00:00:00|0.00029295
00:00:01|0.00029282
00:00:02|0.00029282
00:00:03|0.00029282
00:00:04|0.00029282
00:00:05|0.00029282
00:00:06|0.00029282
00:00:07|0.00029282
00:00:08|0.00029325
00:00:09|0.00029325
00:00:10|0.00029325
00:00:11|0.00029325
00:00:12|0.00029341
00:00:13|0.00029341
00:00:14|0.00029341
00:00:15|0.00029326
00:00:16|0.00029326
00:00:17|0.00029318
00:00:18|0.00029318
00:00:19|0.00029318
00:00:20|0.00029318
00:00:21|0.00029318
00:00:22|0.00029318
00:00:23|0.00029318
00:00:25|0.00029318
00:00:25|0.00029318
00:00:26|0.00029318
00:00:27|0.0002932
00:00:28|0.00029325
00:00:29|0.00029318
00:00:30|0.00029318
00:00:31|0.00029291
00:00:32|0.00029303
00:00:33|0.00029303
00:00:34|0.00029303
00:00:35|0.00029303
00:00:36|0.00029303
00:00:37|0.00029303
00:00:38|0.00029303
00:00:39|0.00029303
00:00:40|0.00029303
00:00:41|0.00029303
00:00:43|0.00029303
00:00:43|0.00029303
00:00:44|0.00029303
00:00:45|0.00029303
00:00:47|0.00029303
00:00:47|0.00029303
00:00:48|0.00029302
00:00:49|0.00029302
00:00:50|0.00029302
00:00:51|0.00029277
00:00:52|0.00029277
00:00:53|0.00029272
00:00:55|0.00029272
00:00:55|0.00029272
00:00:56|0.00029272
00:00:57|0.00029272
00:00:59|0.00029272
00:00:59|0.00029272
00:01:01|0.00029308
00:01:02|0.00029341
00:01:02|0.00029341
00:01:03|0.00029341
00:01:05|0.00029341
00:01:06|0.00029341
00:01:07|0.00029309
00:01:08|0.00029309
00:01:09|0.00029309
00:01:10|0.00029309
00:01:11|0.00029309
00:01:12|0.00029359
00:01:13|0.00029359
00:01:14|0.00029359
00:01:15|0.00029359
00:01:16|0.00029359
00:01:17|0.00029413
00:01:18|0.00029413
00:01:19|0.00029413
00:01:20|0.00029413
00:01:21|0.00029413
00:01:22|0.00029413
00:01:23|0.00029413
00:01:24|0.00029413
00:01:25|0.00029413
00:01:26|0.00029413
00:01:27|0.00029413
00:01:28|0.00029413
00:01:29|0.00029413
00:01:30|0.00029413
00:01:31|0.00029413
00:01:32|0.00029463
00:01:33|0.00029463
00:01:34|0.00029463
00:01:35|0.00029474
00:01:36|0.00029474
00:01:37|0.00029462
00:01:38|0.00029462
00:01:39|0.00029495
00:01:40|0.00029495
00:01:41|0.00029495
00:01:42|0.00029495
00:01:43|0.00029495
00:01:44|0.00029495
00:01:45|0.000295
00:01:47|0.000295
00:01:48|0.000295
00:01:48|0.000295
00:01:50|0.000295
00:01:50|0.00029494
00:01:52|0.00029494
00:01:53|0.00029478
00:01:54|0.00029479
00:01:55|0.00029479
00:01:56|0.00029483
00:01:57|0.00029483
00:01:58|0.00029484
00:01:59|0.00029484
00:02:01|0.00029489
00:02:02|0.00029489
00:02:02|0.000295
00:02:03|0.000295
00:02:04|0.000295
00:02:05|0.000295
00:02:06|0.00029499
00:02:08|0.00029499
00:02:09|0.000295
00:02:10|0.000295
00:02:11|0.0002948
00:02:12|0.0002948
00:02:13|0.000295
00:02:14|0.000295
00:02:15|0.000295
00:02:16|0.000295
00:02:17|0.000295
00:02:18|0.000295
00:02:19|0.000295
00:02:20|0.000295
00:02:21|0.000295
00:02:22|0.000295
00:02:23|0.000295
00:02:24|0.000295
00:02:25|0.000295
00:02:26|0.000295
00:02:27|0.00029479
00:02:28|0.00029458
00:02:29|0.00029411
00:02:30|0.00029411
00:02:31|0.00029411
00:02:32|0.00029411
00:02:33|0.00029411
00:02:34|0.00029393
00:02:35|0.00029393
00:02:36|0.00029393
00:02:37|0.00029393
00:02:38|0.00029377
00:02:39|0.00029366
00:02:40|0.00029366
00:02:41|0.00029366
00:02:42|0.00029366
00:02:43|0.00029366
00:02:44|0.00029366
00:02:45|0.00029366
00:02:46|0.00029353
00:02:48|0.00029353
00:02:48|0.00029353
00:02:49|0.00029353
00:02:51|0.00029353
00:02:52|0.00029353
00:02:53|0.00029353
00:02:54|0.00029353
00:02:55|0.00029353
00:02:56|0.00029353
00:02:57|0.00029308
00:02:58|0.00029308
00:03:00|0.00029308
00:03:01|0.00029308
00:03:01|0.00029308
00:03:03|0.00029308
00:03:03|0.00029292
00:03:04|0.00029292
00:03:06|0.00029292
00:03:06|0.00029316
00:03:07|0.00029316
00:03:09|0.00029302
00:03:09|0.00029302
00:03:10|0.00029302
00:03:11|0.00029302
00:03:13|0.00029325
00:03:14|0.00029325
00:03:14|0.00029325
00:03:15|0.00029325
00:03:17|0.00029375
00:03:18|0.00029375
00:03:18|0.00029375
00:03:19|0.00029333
00:03:20|0.00029333
00:03:21|0.00029333
00:03:23|0.00029333
00:03:23|0.00029333
00:03:24|0.00029333
00:03:25|0.00029333
00:03:26|0.00029333
00:03:28|0.00029309
00:03:28|0.00029309
00:03:29|0.00029309
00:03:30|0.00029309
00:03:31|0.00029309
00:03:33|0.00029309
00:03:33|0.00029309
00:03:34|0.00029309
00:03:35|0.00029352
00:03:36|0.00029352
00:03:37|0.00029352
00:03:39|0.00029352
00:03:40|0.00029352
00:03:41|0.00029352
00:03:41|0.00029352
00:03:43|0.00029301
00:03:44|0.00029301
00:03:44|0.00029301
00:03:46|0.00029301
00:03:47|0.00029301
00:03:49|0.00029301
00:03:50|0.00029301
00:03:51|0.00029341
00:03:52|0.00029341
00:03:53|0.00029341
00:03:54|0.00029375
00:03:55|0.00029375
00:03:56|0.00029375
00:03:57|0.00029375
00:03:58|0.00029375
00:03:59|0.00029375
00:04:00|0.00029375
00:04:01|0.00029375
00:04:02|0.00029375
00:04:03|0.00029375
00:04:04|0.00029392
00:04:05|0.00029392
00:04:06|0.000294
00:04:07|0.000294
00:04:08|0.000294
00:04:09|0.000294
00:04:10|0.00029377
00:04:11|0.00029377
00:04:12|0.00029377
00:04:13|0.00029377
00:04:14|0.00029377
00:04:15|0.00029377
00:04:16|0.00029377
00:04:17|0.00029377
00:04:18|0.00029377
00:04:19|0.00029377
00:04:20|0.00029377
00:04:22|0.00029377
00:04:22|0.00029377
00:04:23|0.00029404
00:04:24|0.00029409
00:04:25|0.00029409
00:04:26|0.00029409
00:04:27|0.00029409
00:04:28|0.00029409
00:04:29|0.00029437
00:04:30|0.0002946
00:04:31|0.0002946
00:04:32|0.0002946
00:04:33|0.0002946
00:04:34|0.0002946
00:04:35|0.0002946
00:04:36|0.0002941
00:04:37|0.0002941
00:04:38|0.00029443
00:04:39|0.00029443
00:04:40|0.00029443
00:04:41|0.00029443
00:04:42|0.00029444
00:04:43|0.00029411
00:04:44|0.00029411
00:04:45|0.00029411
00:04:46|0.00029411
00:04:47|0.00029411
00:04:49|0.00029411
00:04:51|0.00029411
00:04:51|0.00029411
00:04:53|0.00029411
00:04:53|0.00029411
00:04:56|0.00029411
00:04:57|0.00029395
00:04:57|0.00029395
00:04:58|0.00029395
00:04:59|0.00029395
00:05:00|0.00029395
00:05:01|0.00029395
00:05:02|0.00029395
00:05:04|0.00029395
00:05:05|0.00029395
00:05:05|0.00029395
00:05:07|0.00029395
00:05:07|0.00029395
00:05:08|0.00029395
00:05:09|0.00029395
00:05:11|0.00029395
00:05:12|0.00029395
00:05:13|0.00029393
00:05:13|0.00029395
00:05:14|0.00029395
00:05:15|0.00029395
00:05:16|0.00029395
00:05:18|0.00029395
00:05:19|0.00029395
00:05:19|0.00029395
00:05:20|0.00029395
00:05:22|0.00029395
00:05:23|0.00029395
00:05:24|0.00029395
00:05:25|0.00029395
00:05:25|0.00029415
00:05:27|0.00029415
00:05:28|0.00029415
00:05:29|0.00029393
00:05:30|0.00029393
00:05:31|0.00029393
00:05:31|0.00029393
00:05:33|0.00029393
00:05:33|0.00029393
00:05:34|0.00029393
00:05:36|0.00029393
00:05:37|0.00029393
00:05:37|0.00029393
00:05:38|0.00029393
00:05:40|0.00029393
00:05:40|0.00029393
00:05:41|0.00029393
00:05:43|0.00029393
00:05:44|0.00029393
00:05:45|0.00029393
00:05:46|0.00029393
00:05:47|0.00029393
00:05:48|0.00029393
00:05:48|0.00029393
00:05:50|0.00029412
00:05:52|0.00029412
00:05:52|0.00029412
00:05:53|0.00029412
00:05:54|0.00029412
00:05:55|0.00029412
00:05:56|0.000295
00:05:57|0.000295
00:05:59|0.000295
00:05:59|0.000295
00:06:01|0.000295
00:06:02|0.000295
00:06:02|0.00029495
00:06:03|0.00029495
00:06:04|0.00029495
00:06:06|0.000295
00:06:06|0.000295
00:06:07|0.000295
00:06:08|0.000295
00:06:10|0.000295
00:06:10|0.00029552
00:06:11|0.000296
00:06:12|0.000296
00:06:13|0.000296
00:06:14|0.000296
00:06:16|0.000296
00:06:16|0.00029632
00:06:17|0.00029632
00:06:19|0.00029632
00:06:19|0.00029632
00:06:21|0.00029632
00:06:21|0.00029632
00:06:23|0.00029632
00:06:24|0.00029632
00:06:25|0.00029632
00:06:26|0.00029622
00:06:27|0.00029622
00:06:28|0.00029622
00:06:29|0.00029598
00:06:30|0.00029598
00:06:31|0.00029598
00:06:32|0.00029598
00:06:33|0.00029624
00:06:34|0.00029624
00:06:35|0.00029624
00:06:36|0.00029607
00:06:37|0.00029607
00:06:38|0.00029607
00:06:39|0.00029607
00:06:40|0.00029607
00:06:41|0.00029607
00:06:42|0.00029631
00:06:43|0.00029631
00:06:44|0.00029631
00:06:45|0.00029631
00:06:46|0.00029631
00:06:47|0.00029631
00:06:48|0.00029627
00:06:49|0.00029627
00:06:50|0.00029627
00:06:51|0.00029627
00:06:52|0.00029627
00:06:53|0.00029636
00:06:54|0.00029636
00:06:55|0.00029616
00:06:57|0.00029616
00:06:58|0.00029616
00:06:59|0.00029616
00:06:59|0.00029616
00:07:01|0.00029616
00:07:02|0.00029616
00:07:03|0.00029648
00:07:04|0.00029648
00:07:05|0.00029648
00:07:06|0.00029648
00:07:07|0.00029648
00:07:08|0.00029648
00:07:09|0.00029648
00:07:10|0.00029648
00:07:11|0.00029648
00:07:12|0.00029648
00:07:13|0.00029648
00:07:14|0.00029648
00:07:15|0.00029648
00:07:16|0.00029648
00:07:17|0.00029648
00:07:18|0.00029648
00:07:19|0.00029648
00:07:20|0.00029648
00:07:21|0.00029682
00:07:22|0.00029682
00:07:23|0.000297
00:07:24|0.000297
00:07:25|0.000297
00:07:26|0.000297
00:07:27|0.00029699
00:07:28|0.00029674
00:07:29|0.00029674
00:07:30|0.00029674
00:07:31|0.00029674
00:07:32|0.00029682
00:07:33|0.00029682
00:07:34|0.00029682
00:07:35|0.00029682
00:07:36|0.00029682
00:07:37|0.00029682
00:07:38|0.00029682
00:07:39|0.00029681
00:07:40|0.00029675
00:07:41|0.00029691
00:07:42|0.00029682
00:07:43|0.00029682
00:07:44|0.00029682
00:07:45|0.00029699
00:07:46|0.00029699
00:07:47|0.00029716
00:07:48|0.00029722
00:07:49|0.00029751
00:07:50|0.00029751
00:07:51|0.00029751
00:07:53|0.00029751
00:07:54|0.00029733
00:07:55|0.00029699
00:07:56|0.00029701
00:07:57|0.00029701
00:07:58|0.00029716
00:07:59|0.00029716
00:08:00|0.00029716
00:08:01|0.00029716
00:08:02|0.00029712
00:08:03|0.00029712
00:08:04|0.00029712
00:08:06|0.00029712
00:08:06|0.00029712
00:08:07|0.00029712
00:08:09|0.00029712
00:08:10|0.00029712
00:08:11|0.00029712
00:08:12|0.00029682
00:08:13|0.00029682
00:08:14|0.00029674
00:08:15|0.00029674
00:08:16|0.00029632
00:08:18|0.00029632
00:08:18|0.00029632
00:08:19|0.00029665
00:08:20|0.00029665
00:08:21|0.00029665
00:08:22|0.00029665
00:08:24|0.00029665
00:08:24|0.00029665
00:08:25|0.00029616
00:08:26|0.00029585
00:08:27|0.00029626
00:08:28|0.00029611
00:08:29|0.00029611
00:08:30|0.00029611
00:08:32|0.00029592
00:08:32|0.00029671
00:08:33|0.00029671
00:08:34|0.00029671
00:08:36|0.00029671
00:08:36|0.00029671
00:08:37|0.00029671
00:08:38|0.00029671
00:08:39|0.00029671
00:08:41|0.00029687
00:08:42|0.00029687
00:08:42|0.00029687
00:08:43|0.00029687
00:08:44|0.00029687
00:08:45|0.00029687
00:08:47|0.00029687
00:08:48|0.00029687
00:08:49|0.00029687
00:08:50|0.00029687
00:08:50|0.00029687
00:08:52|0.00029687
00:08:53|0.00029687
00:08:54|0.00029687
00:08:55|0.00029687
00:08:56|0.00029687
00:08:57|0.00029687
00:08:58|0.00029687
00:08:59|0.00029687
00:09:01|0.00029662
00:09:01|0.00029678
00:09:02|0.00029678
00:09:03|0.00029678
00:09:05|0.00029678
00:09:05|0.00029678
00:09:07|0.00029678
00:09:08|0.00029678
00:09:09|0.00029678
00:09:10|0.00029678
00:09:11|0.00029678
00:09:12|0.00029678
00:09:13|0.00029678
00:09:14|0.00029678
00:09:15|0.00029678
00:09:16|0.00029678
00:09:17|0.00029678
00:09:18|0.00029665
00:09:19|0.00029665
00:09:20|0.00029665
00:09:21|0.00029665
00:09:22|0.00029665
00:09:23|0.00029665
00:09:24|0.00029665
00:09:25|0.00029665
00:09:26|0.00029665
00:09:27|0.00029665
00:09:29|0.00029665
00:09:29|0.00029665
00:09:30|0.00029665
00:09:31|0.00029665
00:09:32|0.00029665
00:09:33|0.00029665
00:09:35|0.00029665
00:09:35|0.00029665
00:09:37|0.00029665
00:09:38|0.00029659
00:09:39|0.00029659
00:09:40|0.00029659
00:09:41|0.00029659
00:09:42|0.00029659
00:09:43|0.00029659
00:09:44|0.00029686
00:09:45|0.00029686
00:09:46|0.00029686
00:09:47|0.00029686
00:09:48|0.00029686
00:09:49|0.00029686
00:09:50|0.00029732
00:09:51|0.00029732
00:09:52|0.00029732
00:09:53|0.00029732
00:09:54|0.00029732
00:09:55|0.00029733
00:09:56|0.00029716
00:09:57|0.00029733
00:09:58|0.00029733
00:09:59|0.00029733
00:10:00|0.00029733
00:10:01|0.0002973
00:10:02|0.00029733
00:10:03|0.00029733
00:10:04|0.00029733
00:10:05|0.00029733
00:10:06|0.00029733
00:10:07|0.00029733
00:10:08|0.00029723
00:10:09|0.00029723
00:10:10|0.00029723
00:10:11|0.00029723
00:10:12|0.00029723
00:10:13|0.00029699
00:10:14|0.00029699
00:10:15|0.00029699
00:10:16|0.00029699
00:10:17|0.00029682
00:10:18|0.00029682
00:10:19|0.00029682
00:10:20|0.00029682
00:10:21|0.00029649
00:10:22|0.00029649
00:10:23|0.00029681
00:10:24|0.00029681
00:10:26|0.00029681
00:10:26|0.00029699
00:10:27|0.00029714
00:10:29|0.00029714
00:10:30|0.00029714
00:10:31|0.00029714
00:10:31|0.00029716
00:10:32|0.00029682
00:10:33|0.00029697
00:10:34|0.00029697
00:10:35|0.00029697
00:10:36|0.00029697
00:10:37|0.00029682
00:10:39|0.00029694
00:10:39|0.00029694
00:10:40|0.00029687
00:10:41|0.00029687
00:10:42|0.00029697
00:10:43|0.00029697
00:10:44|0.00029716
00:10:45|0.00029716
00:10:46|0.00029712
00:10:47|0.00029716
00:10:48|0.00029699
00:10:49|0.00029699
00:10:50|0.00029699
00:10:51|0.00029699
00:10:52|0.00029699
00:10:53|0.00029699
00:10:55|0.00029699
00:10:56|0.00029699
00:10:58|0.00029699
00:10:59|0.00029673
00:11:00|0.00029673
00:11:01|0.00029673
00:11:02|0.00029673
00:11:03|0.00029653
00:11:04|0.00029653
00:11:05|0.00029653
00:11:06|0.00029563
00:11:07|0.00029553
00:11:08|0.00029529
00:11:09|0.00029529
00:11:10|0.00029513
00:11:11|0.00029513
00:11:12|0.00029513
00:11:13|0.00029513
00:11:14|0.00029552
00:11:15|0.00029552
00:11:16|0.00029552
00:11:17|0.00029552
00:11:18|0.00029552
00:11:19|0.00029552
00:11:20|0.00029552
00:11:21|0.00029552
00:11:22|0.00029552
00:11:23|0.00029552
00:11:24|0.00029552
00:11:25|0.0002961
00:11:26|0.0002961
00:11:27|0.0002961
00:11:28|0.0002961
00:11:29|0.0002961
00:11:30|0.00029564
00:11:31|0.00029552
00:11:32|0.00029552
00:11:34|0.00029552
00:11:34|0.00029552
00:11:35|0.00029546
00:11:36|0.00029546
00:11:37|0.00029546
00:11:38|0.0002953
00:11:39|0.0002953
00:11:40|0.0002953
00:11:41|0.0002953
00:11:42|0.0002953
00:11:43|0.00029495
00:11:44|0.00029495
00:11:45|0.00029495
00:11:46|0.00029522
00:11:47|0.00029522
00:11:48|0.00029522
00:11:49|0.00029522
00:11:50|0.00029522
00:11:51|0.00029522
00:11:52|0.00029522
00:11:53|0.00029522
00:11:54|0.00029522
00:11:56|0.0002948
00:11:58|0.0002948
00:11:58|0.0002948
00:12:00|0.00029511
00:12:01|0.00029511
00:12:02|0.00029506
00:12:03|0.00029511
00:12:03|0.00029511
00:12:04|0.00029511
00:12:05|0.00029511
00:12:07|0.00029511
00:12:08|0.00029511
00:12:09|0.00029511
00:12:10|0.0002948
00:12:11|0.00029512
00:12:12|0.00029512
00:12:13|0.00029512
00:12:14|0.00029512
00:12:15|0.0002952
00:12:16|0.0002952
00:12:17|0.0002952
00:12:18|0.0002952
00:12:19|0.0002952
00:12:20|0.0002952
00:12:21|0.0002952
00:12:22|0.0002952
00:12:23|0.0002952
00:12:24|0.00029503
00:12:25|0.00029503
00:12:26|0.00029495
00:12:27|0.00029516
00:12:28|0.00029496
00:12:29|0.00029496
00:12:30|0.00029496
00:12:31|0.00029496
00:12:32|0.00029496
00:12:33|0.00029496
00:12:34|0.00029496
00:12:35|0.00029496
00:12:36|0.00029496
00:12:37|0.00029496
00:12:38|0.00029496
00:12:39|0.00029496
00:12:40|0.00029496
00:12:41|0.00029496
00:12:42|0.00029496
00:12:43|0.00029515
00:12:44|0.00029503
00:12:45|0.00029503
00:12:46|0.00029503
00:12:47|0.00029514
00:12:48|0.00029514
00:12:49|0.0002952
00:12:50|0.0002952
00:12:51|0.00029499
00:12:52|0.00029499
00:12:53|0.00029499
00:12:54|0.00029499
00:12:55|0.00029499
00:12:56|0.00029491
00:12:58|0.00029491
00:12:59|0.00029491
00:13:00|0.00029491
00:13:01|0.00029491
00:13:02|0.00029491
00:13:02|0.00029491
00:13:03|0.00029491
00:13:05|0.00029491
00:13:05|0.00029491
00:13:06|0.00029462
00:13:08|0.00029462
00:13:09|0.00029462
00:13:10|0.00029462
00:13:11|0.00029462
00:13:12|0.00029462
00:13:13|0.00029462
00:13:13|0.00029462
00:13:15|0.00029511
00:13:16|0.00029511
00:13:17|0.0002952
00:13:18|0.0002952
00:13:19|0.0002952
00:13:20|0.00029544
00:13:22|0.00029578
00:13:22|0.00029608
00:13:24|0.00029582
00:13:24|0.00029582
00:13:25|0.00029582
00:13:26|0.00029582
00:13:27|0.00029603
00:13:29|0.00029603
00:13:30|0.00029614
00:13:30|0.00029599
00:13:32|0.00029599
00:13:33|0.00029599
00:13:33|0.00029598
00:13:35|0.00029598
00:13:36|0.00029597
00:13:37|0.00029597
00:13:38|0.00029597
00:13:39|0.0002959
00:13:40|0.0002959
00:13:41|0.0002959
00:13:42|0.0002959
00:13:42|0.0002959
00:13:44|0.0002959
00:13:44|0.0002959
00:13:45|0.00029586
00:13:46|0.00029589
00:13:48|0.00029589
00:13:49|0.00029589
00:13:49|0.00029589
00:13:50|0.00029589
00:13:52|0.00029589
00:13:52|0.00029589
00:13:53|0.00029589
00:13:54|0.00029589
00:13:55|0.00029589
00:13:57|0.00029589
00:13:58|0.00029589
00:13:59|0.00029589
00:14:01|0.00029589
00:14:01|0.00029589
00:14:03|0.00029589
00:14:04|0.00029589
00:14:04|0.00029589
00:14:05|0.00029556
00:14:07|0.00029546
00:14:08|0.00029546
00:14:09|0.00029546
00:14:10|0.00029561
00:14:11|0.00029561
00:14:11|0.00029561
00:14:12|0.00029561
00:14:13|0.00029561
00:14:14|0.00029561
00:14:16|0.00029561
00:14:16|0.00029561
00:14:17|0.00029561
00:14:18|0.00029561
00:14:19|0.00029561
00:14:20|0.00029561
00:14:21|0.00029561
00:14:23|0.00029561
00:14:24|0.00029561
00:14:24|0.00029562
00:14:26|0.00029562
00:14:26|0.00029562
00:14:28|0.00029562
00:14:28|0.00029562
00:14:29|0.00029562
00:14:31|0.00029562
00:14:31|0.00029561
00:14:33|0.00029561
00:14:33|0.00029561
00:14:34|0.00029561
00:14:36|0.00029561
00:14:37|0.00029561
00:14:37|0.00029561
00:14:38|0.00029561
00:14:39|0.00029561
00:14:40|0.00029532
00:14:42|0.00029532
00:14:42|0.00029532
00:14:44|0.00029532
00:14:44|0.00029532
00:14:45|0.00029532
00:14:47|0.00029532
00:14:48|0.00029532
00:14:49|0.00029532
00:14:50|0.00029532
00:14:51|0.00029532
00:14:51|0.00029532
00:14:52|0.00029562
00:14:54|0.00029562
00:14:55|0.00029562
00:14:56|0.00029562
00:14:57|0.00029562
00:14:58|0.00029562
00:15:00|0.00029573
00:15:00|0.00029573
00:15:01|0.00029573
00:15:02|0.00029573
00:15:03|0.00029547
00:15:04|0.00029537
00:15:05|0.00029537
00:15:06|0.00029547
00:15:07|0.00029572
00:15:08|0.00029562
00:15:09|0.00029534
00:15:10|0.00029533
00:15:12|0.00029533
00:15:12|0.00029533
00:15:13|0.00029534
00:15:14|0.00029534
00:15:15|0.00029534
00:15:16|0.00029534
00:15:17|0.00029534
00:15:18|0.00029534
00:15:19|0.00029573
00:15:20|0.00029596
00:15:21|0.00029639
00:15:22|0.00029639
00:15:23|0.00029639
00:15:24|0.00029639
00:15:25|0.00029639
00:15:26|0.00029621
00:15:27|0.00029621
00:15:29|0.00029587
00:15:29|0.00029587
00:15:30|0.00029608
00:15:31|0.00029609
00:15:32|0.00029598
00:15:33|0.00029598
00:15:34|0.00029598
00:15:35|0.00029634
00:15:36|0.00029634
00:15:37|0.00029599
00:15:38|0.00029599
00:15:39|0.00029599
00:15:40|0.0002961
00:15:42|0.0002961
00:15:42|0.0002961
00:15:43|0.0002961
00:15:44|0.0002961
00:15:45|0.0002961
00:15:46|0.0002961
00:15:47|0.0002961
00:15:48|0.0002961
00:15:49|0.0002961
00:15:50|0.0002961
00:15:51|0.0002961
00:15:52|0.0002961
00:15:53|0.0002961
00:15:54|0.0002961
00:15:55|0.0002961
00:15:56|0.0002961
00:15:57|0.0002959
00:15:58|0.0002959
00:16:00|0.00029566
00:16:01|0.00029566
00:16:03|0.00029571
00:16:03|0.00029571
00:16:04|0.0002958
00:16:05|0.0002958
00:16:07|0.0002958
00:16:07|0.0002958
00:16:08|0.0002958
00:16:10|0.0002958
00:16:10|0.0002958
00:16:11|0.0002958
00:16:12|0.0002958
00:16:13|0.0002958
00:16:15|0.0002958
00:16:16|0.0002958
00:16:16|0.0002958
00:16:17|0.00029542
00:16:18|0.00029547
00:16:19|0.00029522
00:16:21|0.00029522
00:16:22|0.00029544
00:16:23|0.00029544
00:16:24|0.00029546
00:16:24|0.00029546
00:16:25|0.00029546
00:16:27|0.00029529
00:16:28|0.00029529
00:16:28|0.00029529
00:16:29|0.00029529
00:16:30|0.00029512
00:16:31|0.00029512
00:16:33|0.00029512
00:16:34|0.00029512
00:16:34|0.00029512
00:16:36|0.00029512
00:16:36|0.00029512
00:16:38|0.00029512
00:16:39|0.00029512
00:16:39|0.00029512
00:16:40|0.00029512
00:16:42|0.00029512
00:16:43|0.00029512
00:16:44|0.00029512
00:16:44|0.00029512
00:16:46|0.00029512
00:16:46|0.00029512
00:16:48|0.00029512
00:16:48|0.00029512
00:16:50|0.00029512
00:16:50|0.00029512
00:16:51|0.00029512
00:16:52|0.00029512
00:16:53|0.00029512
00:16:54|0.00029512
00:16:55|0.00029512
00:16:56|0.00029512
00:16:58|0.00029496
00:16:59|0.00029512
00:17:00|0.00029541
00:17:01|0.00029554
00:17:02|0.00029554
00:17:03|0.00029554
00:17:04|0.00029554
00:17:05|0.00029554
00:17:06|0.00029611
00:17:07|0.00029611
00:17:08|0.00029611
00:17:09|0.00029611
00:17:10|0.00029581
00:17:11|0.00029581
00:17:12|0.00029581
00:17:13|0.00029581
00:17:14|0.00029581
00:17:15|0.00029604
00:17:16|0.00029604
00:17:17|0.00029604
00:17:18|0.00029604
00:17:19|0.00029604
00:17:20|0.00029604
00:17:21|0.00029604
00:17:22|0.00029603
00:17:23|0.00029603
00:17:24|0.00029603
00:17:25|0.00029603
00:17:26|0.00029603
00:17:27|0.00029603
00:17:28|0.00029603
00:17:30|0.00029603
00:17:31|0.00029603
00:17:32|0.00029603
00:17:33|0.00029603
00:17:34|0.00029614
00:17:35|0.00029614
00:17:36|0.00029614
00:17:37|0.00029614
00:17:38|0.00029614
00:17:39|0.00029614
00:17:40|0.00029614
00:17:41|0.00029614
00:17:42|0.00029614
00:17:43|0.00029614
00:17:44|0.00029614
00:17:45|0.00029614
00:17:46|0.00029603
00:17:47|0.00029603
00:17:48|0.00029643
00:17:49|0.00029648
00:17:50|0.00029648
00:17:51|0.00029664
00:17:52|0.00029637
00:17:53|0.00029638
00:17:54|0.00029638
00:17:55|0.00029638
00:17:56|0.00029638
00:17:57|0.00029638
00:17:58|0.00029638
00:17:59|0.00029638
00:18:00|0.00029638
00:18:01|0.00029706
00:18:02|0.00029706
00:18:03|0.00029706
00:18:04|0.0002969
00:18:06|0.0002969
00:18:07|0.0002969
00:18:08|0.0002969
00:18:09|0.0002969
00:18:10|0.0002969
00:18:11|0.00029692
00:18:11|0.00029711
00:18:14|0.00029728
00:18:15|0.00029728
00:18:16|0.00029728
00:18:16|0.00029716
00:18:17|0.00029716
00:18:18|0.00029716
00:18:19|0.00029716
00:18:20|0.00029716
00:18:21|0.00029716
00:18:23|0.00029716
00:18:23|0.00029716
00:18:24|0.00029716
00:18:25|0.00029716
00:18:26|0.00029716
00:18:27|0.00029716
00:18:28|0.00029706
00:18:29|0.00029739
00:18:30|0.00029739
00:18:31|0.00029739
00:18:32|0.00029739
00:18:33|0.00029739
00:18:34|0.00029739
00:18:35|0.00029739
00:18:36|0.00029739
00:18:37|0.00029739
00:18:38|0.00029739
00:18:39|0.00029739
00:18:41|0.00029739
00:18:41|0.00029694
00:18:42|0.00029698
00:18:43|0.00029698
00:18:45|0.00029698
00:18:45|0.00029698
00:18:46|0.00029698
00:18:47|0.00029698
00:18:48|0.00029601
00:18:49|0.00029601
00:18:51|0.00029601
00:18:51|0.00029601
00:18:52|0.00029601
00:18:53|0.00029591
00:18:55|0.00029591
00:18:55|0.00029631
00:18:56|0.00029601
00:18:57|0.00029601
00:18:58|0.00029586
00:18:59|0.00029586
00:19:00|0.00029579
00:19:01|0.0002958
00:19:02|0.00029587
00:19:03|0.00029587
00:19:05|0.00029587
00:19:06|0.00029587
00:19:07|0.00029591
00:19:08|0.00029591
00:19:09|0.00029591
00:19:10|0.00029562
00:19:11|0.00029536
00:19:12|0.00029536
00:19:12|0.00029536
00:19:14|0.00029489
00:19:15|0.00029489
00:19:16|0.00029489
00:19:17|0.00029465
00:19:18|0.00029478
00:19:19|0.00029478
00:19:19|0.00029478
00:19:20|0.00029478
00:19:22|0.00029478
00:19:23|0.00029478
00:19:24|0.00029478
00:19:25|0.00029478
00:19:26|0.00029478
00:19:27|0.00029478
00:19:28|0.00029544
00:19:29|0.00029544
00:19:30|0.00029512
00:19:31|0.00029512
00:19:32|0.00029512
00:19:33|0.00029512
00:19:34|0.00029512
00:19:35|0.00029512
00:19:36|0.00029512
00:19:37|0.00029512
00:19:38|0.00029564
00:19:39|0.00029564
00:19:40|0.00029564
00:19:41|0.00029564
00:19:42|0.00029564
00:19:43|0.00029546
00:19:44|0.00029594
00:19:45|0.00029594
00:19:46|0.00029601
00:19:47|0.00029601
00:19:48|0.00029601
00:19:49|0.00029601
00:19:50|0.00029601
00:19:51|0.00029601
00:19:52|0.00029601
00:19:53|0.00029583
00:19:54|0.00029583
00:19:55|0.00029547
00:19:56|0.00029547
00:19:57|0.00029547
00:19:58|0.00029547
00:19:59|0.00029547
00:20:00|0.00029562
00:20:01|0.00029562
00:20:02|0.00029562
00:20:03|0.00029562
00:20:04|0.00029562
00:20:06|0.0002958
00:20:07|0.0002958
00:20:07|0.00029577
00:20:08|0.00029577
00:20:10|0.00029545
00:20:11|0.00029545
00:20:12|0.00029545
00:20:13|0.00029545
00:20:14|0.00029545
00:20:15|0.00029545
00:20:16|0.00029545
00:20:17|0.00029545
00:20:18|0.00029545
00:20:19|0.00029546
00:20:20|0.00029546
00:20:21|0.00029578
00:20:22|0.00029578
00:20:23|0.00029614
00:20:24|0.00029614
00:20:25|0.00029614
00:20:26|0.00029614
00:20:27|0.00029614
00:20:28|0.00029641
00:20:29|0.00029641
00:20:30|0.00029641
00:20:31|0.00029613
00:20:32|0.00029613
00:20:33|0.00029613
00:20:34|0.00029643
00:20:35|0.00029698
00:20:36|0.00029698
00:20:37|0.0002967
00:20:38|0.0002967
00:20:39|0.0002967
00:20:40|0.0002967
00:20:41|0.0002967
00:20:42|0.0002967
00:20:43|0.0002967
00:20:44|0.0002967
00:20:45|0.0002967
00:20:46|0.0002967
00:20:47|0.0002967
00:20:48|0.0002967
00:20:49|0.00029657
00:20:50|0.00029657
00:20:51|0.00029657
00:20:52|0.00029657
00:20:53|0.00029664
00:20:54|0.00029664
00:20:55|0.00029664
00:20:56|0.00029664
00:20:58|0.00029664
00:20:58|0.00029664
00:20:59|0.00029664
00:21:00|0.00029664
00:21:01|0.00029664
00:21:02|0.00029664
00:21:03|0.0002967
00:21:05|0.0002967
00:21:06|0.00029714
00:21:07|0.00029714
00:21:08|0.000297
00:21:09|0.000297
00:21:10|0.000297
00:21:11|0.000297
00:21:12|0.000297
00:21:13|0.000297
00:21:14|0.000297
00:21:15|0.000297
00:21:17|0.000297
00:21:18|0.000297
00:21:18|0.00029635
00:21:19|0.00029635
00:21:20|0.00029635
00:21:21|0.00029635
00:21:22|0.00029635
00:21:23|0.00029635
00:21:24|0.00029635
00:21:25|0.00029635
00:21:26|0.00029635
00:21:27|0.00029635
00:21:28|0.00029635
00:21:29|0.00029635
00:21:31|0.00029635
00:21:31|0.00029635
00:21:32|0.00029635
00:21:33|0.00029635
00:21:34|0.00029635
00:21:35|0.00029635
00:21:37|0.00029635
00:21:37|0.00029635
00:21:38|0.00029635
00:21:39|0.00029635
00:21:40|0.00029635
00:21:41|0.00029598
00:21:42|0.00029598
00:21:43|0.0002957
00:21:44|0.0002957
00:21:46|0.0002957
00:21:46|0.0002957
00:21:47|0.0002957
00:21:48|0.0002957
00:21:49|0.00029569
00:21:50|0.00029569
00:21:51|0.00029569
00:21:52|0.00029569
00:21:53|0.00029569
00:21:54|0.00029569
00:21:55|0.00029569
00:21:56|0.00029563
00:21:57|0.00029563
00:21:59|0.00029563
00:21:59|0.00029563
00:22:00|0.00029609
00:22:01|0.00029609
00:22:02|0.00029609
00:22:03|0.00029609
00:22:04|0.00029609
00:22:05|0.00029609
00:22:07|0.00029609
00:22:08|0.00029609
00:22:09|0.00029609
00:22:11|0.00029609
00:22:12|0.00029609
00:22:13|0.00029525
00:22:14|0.00029525
00:22:15|0.00029525
00:22:16|0.00029525
00:22:17|0.00029563
00:22:17|0.00029563
00:22:19|0.00029563
00:22:19|0.00029563
00:22:20|0.00029563
00:22:21|0.00029563
00:22:23|0.00029563
00:22:24|0.00029563
00:22:25|0.00029563
00:22:25|0.00029563
00:22:27|0.00029563
00:22:27|0.00029563
00:22:29|0.00029546
00:22:30|0.00029546
00:22:31|0.00029546
00:22:32|0.00029546
00:22:33|0.00029546
00:22:34|0.00029546
00:22:35|0.00029546
00:22:36|0.00029546
00:22:37|0.00029546
00:22:38|0.00029546
00:22:39|0.00029546
00:22:40|0.00029546
00:22:41|0.00029546
00:22:42|0.00029546
00:22:43|0.00029546
00:22:44|0.00029546
00:22:45|0.00029563
00:22:46|0.00029597
00:22:47|0.00029568
00:22:48|0.00029568
00:22:49|0.00029568
00:22:50|0.00029568
00:22:51|0.00029568
00:22:52|0.00029568
00:22:53|0.00029568
00:22:54|0.00029568
00:22:55|0.00029568
00:22:56|0.00029568
00:22:57|0.00029626
00:22:58|0.00029626
00:22:59|0.00029626
00:23:00|0.00029626
00:23:01|0.00029626
00:23:02|0.00029626
00:23:03|0.00029626
00:23:04|0.00029626
00:23:05|0.00029626
00:23:07|0.00029626
00:23:07|0.00029626
00:23:08|0.00029626
00:23:10|0.00029626
00:23:10|0.00029626
00:23:12|0.00029626
00:23:13|0.00029626
00:23:13|0.00029626
00:23:15|0.00029626
00:23:16|0.00029626
00:23:17|0.00029626
00:23:18|0.00029626
00:23:19|0.00029626
00:23:20|0.00029626
00:23:21|0.00029602
00:23:22|0.00029602
00:23:23|0.00029602
00:23:24|0.00029602
00:23:25|0.00029602
00:23:26|0.00029602
00:23:27|0.00029602
00:23:28|0.00029602
00:23:29|0.00029602
00:23:30|0.00029602
00:23:31|0.00029602
00:23:32|0.00029602
00:23:33|0.00029602
00:23:34|0.00029602
00:23:35|0.00029626
00:23:36|0.00029626
00:23:37|0.00029626
00:23:38|0.00029626
00:23:39|0.00029626
00:23:40|0.00029626
00:23:41|0.00029626
00:23:42|0.00029626
00:23:43|0.00029626
00:23:44|0.00029626
00:23:45|0.00029626
00:23:46|0.00029626
00:23:47|0.00029626
00:23:48|0.00029626
00:23:49|0.00029626
00:23:51|0.00029626
00:23:52|0.00029626
00:23:52|0.00029626
00:23:53|0.00029626
00:23:54|0.00029626
00:23:55|0.00029626
00:23:56|0.00029626
00:23:57|0.00029626
00:23:58|0.00029626
00:23:59|0.00029626
00:24:00|0.00029626
00:24:01|0.00029626
00:24:02|0.00029626
00:24:03|0.00029626
00:24:04|0.00029626
00:24:05|0.00029626
00:24:06|0.00029626
00:24:07|0.00029626
00:24:08|0.00029626
00:24:10|0.00029626
00:24:11|0.00029626
00:24:13|0.00029626
00:24:13|0.00029627
00:24:14|0.00029627
00:24:15|0.00029627
00:24:16|0.00029627
00:24:17|0.00029627
00:24:18|0.00029627
00:24:20|0.00029627
00:24:21|0.00029627
00:24:21|0.00029627
00:24:23|0.00029627
00:24:24|0.00029627
00:24:24|0.00029627
00:24:25|0.00029627
00:24:27|0.00029627
00:24:27|0.00029627
00:24:29|0.00029627
00:24:29|0.00029627
00:24:30|0.00029627
00:24:32|0.00029627
00:24:33|0.00029627
00:24:34|0.00029627
00:24:35|0.00029627
00:24:35|0.00029627
00:24:37|0.00029627
00:24:37|0.00029627
00:24:39|0.00029627
00:24:40|0.00029599
00:24:41|0.00029599
00:24:42|0.00029624
00:24:43|0.00029638
00:24:44|0.00029638
00:24:45|0.00029638
00:24:46|0.00029638
00:24:47|0.00029638
00:24:48|0.00029638
00:24:49|0.00029654
00:24:50|0.00029654
00:24:51|0.00029654
00:24:52|0.00029664
00:24:54|0.00029664
00:24:54|0.00029664
00:24:55|0.00029664
00:24:56|0.00029626
00:24:57|0.00029626
00:24:58|0.00029626
00:24:59|0.00029626
00:25:00|0.00029626
00:25:01|0.00029626
00:25:02|0.00029626
00:25:03|0.00029615
00:25:04|0.00029664
00:25:06|0.00029624
00:25:06|0.00029603
00:25:07|0.00029525
00:25:08|0.00029525
00:25:10|0.00029509
00:25:12|0.00029509
00:25:12|0.00029509
00:25:13|0.00029509
00:25:14|0.00029509
00:25:16|0.00029509
00:25:16|0.00029509
00:25:17|0.00029509
00:25:19|0.00029504
00:25:20|0.00029537
00:25:21|0.00029537
00:25:22|0.00029537
00:25:23|0.00029537
00:25:24|0.00029537
00:25:25|0.00029537
00:25:26|0.00029537
00:25:27|0.00029537
00:25:28|0.00029537
00:25:29|0.00029537
00:25:30|0.00029537
00:25:31|0.00029537
00:25:32|0.00029537
00:25:33|0.00029537
00:25:34|0.00029537
00:25:35|0.00029534
00:25:36|0.00029534
00:25:37|0.00029534
00:25:38|0.00029534
00:25:39|0.00029534
00:25:40|0.00029534
00:25:41|0.00029534
00:25:42|0.00029534
00:25:43|0.00029534
00:25:44|0.00029534
00:25:45|0.00029534
00:25:46|0.00029534
00:25:47|0.00029534
00:25:48|0.00029534
00:25:49|0.00029534
00:25:50|0.00029534
00:25:51|0.00029534
00:25:52|0.00029534
00:25:53|0.00029534
00:25:54|0.00029534
00:25:55|0.00029534
00:25:56|0.00029534
00:25:57|0.00029534
00:25:58|0.00029534
00:25:59|0.00029534
00:26:01|0.00029534
00:26:01|0.00029529
00:26:02|0.00029529
00:26:03|0.00029529
00:26:04|0.00029529
00:26:05|0.00029529
00:26:07|0.00029529
00:26:07|0.00029534
00:26:08|0.00029534
00:26:10|0.00029534
00:26:12|0.00029534
00:26:13|0.00029478
00:26:13|0.00029461
00:26:14|0.00029494
00:26:16|0.00029494
00:26:17|0.00029494
00:26:18|0.00029459
00:26:19|0.00029459
00:26:20|0.00029459
00:26:21|0.0002945
00:26:22|0.0002945
00:26:23|0.0002945
00:26:24|0.00029424
00:26:25|0.00029424
00:26:26|0.00029424
00:26:27|0.00029424
00:26:28|0.00029424
00:26:29|0.00029424
00:26:30|0.00029424
00:26:31|0.00029424
00:26:32|0.00029424
00:26:33|0.00029424
00:26:34|0.00029424
00:26:35|0.00029376
00:26:36|0.00029376
00:26:37|0.00029376
00:26:38|0.00029376
00:26:39|0.0002941
00:26:40|0.00029424
00:26:41|0.00029424
00:26:42|0.00029424
00:26:43|0.00029424
00:26:44|0.00029424
00:26:45|0.00029424
00:26:46|0.00029424
00:26:47|0.00029424
00:26:48|0.00029376
00:26:49|0.00029376
00:26:50|0.00029376
00:26:51|0.00029376
00:26:52|0.00029376
00:26:53|0.00029376
00:26:54|0.00029376
00:26:55|0.00029376
00:26:56|0.00029376
00:26:57|0.00029343
00:26:58|0.00029327
00:26:59|0.00029327
00:27:00|0.00029327
00:27:01|0.00029327
00:27:03|0.00029327
00:27:03|0.00029359
00:27:04|0.00029342
00:27:05|0.00029342
00:27:06|0.00029347
00:27:07|0.00029347
00:27:09|0.00029347
00:27:09|0.00029347
00:27:11|0.00029347
00:27:12|0.00029347
00:27:13|0.00029347
00:27:14|0.00029347
00:27:15|0.00029347
00:27:16|0.00029347
00:27:17|0.00029291
00:27:18|0.00029291
00:27:20|0.00029291
00:27:20|0.00029293
00:27:21|0.00029293
00:27:23|0.00029293
00:27:24|0.00029323
00:27:25|0.00029323
00:27:26|0.00029323
00:27:26|0.00029323
00:27:27|0.00029323
00:27:28|0.00029323
00:27:29|0.00029323
00:27:30|0.00029325
00:27:31|0.00029325
00:27:32|0.00029325
00:27:34|0.00029325
00:27:34|0.00029325
00:27:35|0.00029325
00:27:37|0.00029325
00:27:38|0.00029325
00:27:39|0.00029325
00:27:39|0.0002934
00:27:40|0.0002934
00:27:41|0.0002934
00:27:42|0.0002934
00:27:44|0.0002934
00:27:45|0.0002934
00:27:46|0.0002934
00:27:47|0.0002934
00:27:48|0.0002934
00:27:49|0.0002934
00:27:50|0.0002934
00:27:51|0.0002934
00:27:52|0.0002934
00:27:53|0.0002934
00:27:54|0.0002934
00:27:55|0.0002934
00:27:56|0.0002934
00:27:57|0.0002934
00:27:58|0.0002934
00:27:59|0.0002934
00:28:00|0.00029335
00:28:01|0.00029335
00:28:02|0.00029335
00:28:03|0.00029335
00:28:04|0.00029335
00:28:05|0.00029335
00:28:06|0.00029335
00:28:07|0.00029335
00:28:08|0.00029335
00:28:09|0.00029335
00:28:10|0.00029335
00:28:11|0.00029335
00:28:12|0.00029335
00:28:13|0.00029335
00:28:15|0.00029335
00:28:16|0.00029275
00:28:16|0.00029275
00:28:18|0.00029275
00:28:18|0.00029275
00:28:20|0.00029275
00:28:21|0.00029275
00:28:22|0.00029274
00:28:23|0.00029274
00:28:24|0.00029274
00:28:25|0.00029274
00:28:26|0.0002924
00:28:27|0.0002924
00:28:28|0.0002924
00:28:28|0.0002924
00:28:30|0.0002924
00:28:30|0.00029243
00:28:31|0.00029243
00:28:33|0.00029243
00:28:34|0.00029243
00:28:34|0.00029243
00:28:35|0.00029243
00:28:37|0.00029268
00:28:39|0.00029268
00:28:40|0.00029268
00:28:40|0.00029268
00:28:41|0.00029268
00:28:42|0.00029268
00:28:43|0.00029268
00:28:44|0.00029268
00:28:45|0.00029268
00:28:47|0.00029268
00:28:47|0.00029268
00:28:48|0.00029268
00:28:49|0.00029256
00:28:50|0.00029256
00:28:51|0.00029256
00:28:52|0.00029256
00:28:53|0.00029256
00:28:54|0.00029256
00:28:55|0.00029256
00:28:56|0.00029256
00:28:58|0.00029256
00:28:58|0.00029256
00:29:00|0.00029256
00:29:00|0.00029256
00:29:02|0.00029256
00:29:03|0.00029256
00:29:03|0.00029256
00:29:04|0.00029239
00:29:05|0.00029239
00:29:06|0.00029239
00:29:08|0.00029239
00:29:08|0.00029239
00:29:10|0.00029239
00:29:10|0.00029239
00:29:11|0.00029239
00:29:12|0.00029239
00:29:14|0.00029239
00:29:15|0.00029239
00:29:16|0.00029228
00:29:18|0.00029202
00:29:18|0.00029202
00:29:19|0.00029202
00:29:21|0.00029202
00:29:21|0.00029202
00:29:23|0.00029202
00:29:24|0.00029202
00:29:25|0.00029202
00:29:26|0.00029202
00:29:26|0.00029202
00:29:27|0.00029202
00:29:29|0.00029216
00:29:30|0.00029216
00:29:30|0.00029216
00:29:32|0.00029216
00:29:32|0.00029216
00:29:33|0.00029216
00:29:35|0.00029216
00:29:36|0.00029216
00:29:36|0.00029216
00:29:38|0.00029223
00:29:38|0.00029223
00:29:39|0.00029223
00:29:40|0.00029223
00:29:41|0.0002924
00:29:43|0.00029224
00:29:44|0.00029224
00:29:46|0.00029224
00:29:46|0.00029224
00:29:48|0.00029224
00:29:49|0.00029224
00:29:49|0.00029224
00:29:50|0.00029224
00:29:51|0.00029224
00:29:53|0.00029224
00:29:53|0.00029224
00:29:54|0.00029224
00:29:56|0.00029224
00:29:56|0.00029224
00:29:57|0.00029224
00:29:59|0.00029224
00:30:00|0.00029224
00:30:00|0.00029224
00:30:02|0.00029224
00:30:02|0.00029224
00:30:04|0.00029224
00:30:05|0.00029224
00:30:05|0.00029224
00:30:07|0.00029213
00:30:08|0.00029208
00:30:09|0.00029183
00:30:10|0.00029183
00:30:10|0.00029183
00:30:11|0.00029221
00:30:13|0.00029221
00:30:14|0.00029221
00:30:15|0.00029221
00:30:16|0.00029218
00:30:18|0.00029189
00:30:18|0.00029189
00:30:20|0.00029189
00:30:21|0.00029204
00:30:21|0.00029204
00:30:22|0.00029204
00:30:23|0.00029204
00:30:25|0.00029204
00:30:25|0.00029221
00:30:27|0.00029221
00:30:27|0.00029221
00:30:28|0.00029221
00:30:29|0.00029221
00:30:30|0.00029221
00:30:32|0.00029221
00:30:33|0.00029221
00:30:34|0.00029207
00:30:35|0.00029207
00:30:36|0.00029207
00:30:37|0.00029207
00:30:38|0.00029207
00:30:39|0.00029207
00:30:40|0.00029207
00:30:41|0.00029225
00:30:42|0.00029223
00:30:43|0.00029223
00:30:43|0.00029223
00:30:44|0.00029223
00:30:45|0.00029223
00:30:47|0.00029223
00:30:48|0.00029223
00:30:49|0.00029223
00:30:50|0.00029223
00:30:51|0.00029223
00:30:52|0.00029223
00:30:53|0.00029223
00:30:53|0.00029223
00:30:55|0.00029223
00:30:55|0.00029223
00:30:56|0.00029223
00:30:57|0.00029223
00:30:59|0.00029223
00:30:59|0.00029223
00:31:00|0.00029223
00:31:01|0.00029223
00:31:03|0.00029223
00:31:03|0.00029223
00:31:05|0.00029223
00:31:05|0.00029223
00:31:07|0.00029223
00:31:08|0.00029223
00:31:09|0.00029223
00:31:10|0.00029223
00:31:11|0.00029223
00:31:12|0.00029223
00:31:13|0.00029223
00:31:14|0.00029223
00:31:16|0.00029223
00:31:17|0.00029223
00:31:18|0.00029223
00:31:18|0.00029223
00:31:20|0.00029223
00:31:21|0.00029223
00:31:22|0.00029223
00:31:23|0.00029223
00:31:24|0.00029202
00:31:25|0.00029202
00:31:25|0.00029202
00:31:27|0.00029201
00:31:28|0.00029201
00:31:29|0.00029201
00:31:30|0.00029201
00:31:30|0.00029201
00:31:31|0.00029201
00:31:32|0.00029201
00:31:34|0.00029201
00:31:35|0.00029201
00:31:36|0.00029201
00:31:37|0.00029201
00:31:39|0.00029201
00:31:39|0.00029201
00:31:40|0.00029173
00:31:41|0.00029173
00:31:43|0.00029173
00:31:43|0.00029173
00:31:44|0.00029173
00:31:45|0.00029173
00:31:46|0.00029162
00:31:47|0.00029162
00:31:48|0.00029162
00:31:49|0.00029162
00:31:50|0.00029162
00:31:51|0.00029162
00:31:52|0.00029162
00:31:54|0.00029162
00:31:55|0.00029162
00:31:55|0.00029162
00:31:57|0.00029162
00:31:58|0.00029162
00:31:59|0.00029162
00:32:00|0.00029162
00:32:01|0.00029162
00:32:02|0.00029162
00:32:03|0.00029162
00:32:04|0.00029162
00:32:05|0.00029162
00:32:06|0.00029162
00:32:07|0.00029162
00:32:08|0.00029162
00:32:09|0.00029163
00:32:10|0.00029163
00:32:11|0.00029162
00:32:12|0.00029162
00:32:13|0.00029162
00:32:14|0.00029162
00:32:15|0.00029162
00:32:16|0.00029162
00:32:17|0.00029162
00:32:18|0.00029162
00:32:19|0.00029162
00:32:20|0.00029162
00:32:21|0.00029121
00:32:22|0.00029106
00:32:23|0.00029088
00:32:24|0.00029073
00:32:25|0.00029073
00:32:26|0.00029073
00:32:27|0.00029073
00:32:28|0.00029066
00:32:30|0.00029066
00:32:31|0.00029066
00:32:32|0.00029063
00:32:33|0.00029063
00:32:34|0.0002905
00:32:35|0.0002895
00:32:36|0.00028967
00:32:37|0.00028976
00:32:38|0.00029009
00:32:39|0.00029009
00:32:40|0.00028969
00:32:41|0.00028968
00:32:42|0.00028931
00:32:43|0.00028931
00:32:44|0.00028931
00:32:45|0.00028931
00:32:46|0.00028931
00:32:47|0.00028935
00:32:48|0.00028917
00:32:49|0.00028917
00:32:50|0.0002895
00:32:51|0.0002895
00:32:52|0.0002895
00:32:53|0.00028966
00:32:54|0.00028922
00:32:55|0.00028922
00:32:56|0.00028922
00:32:58|0.00028922
00:32:58|0.00028917
00:32:59|0.00028917
00:33:00|0.00028917
00:33:02|0.00028922
00:33:02|0.00028931
00:33:03|0.00028931
00:33:05|0.00028931
00:33:06|0.0002891
00:33:07|0.0002891
00:33:08|0.00028916
00:33:09|0.00028916
00:33:10|0.00028899
00:33:11|0.00028882
00:33:12|0.00028849
00:33:13|0.00028849
00:33:14|0.00028849
00:33:15|0.00028849
00:33:16|0.00028849
00:33:18|0.00028849
00:33:19|0.00028849
00:33:19|0.0002883
00:33:20|0.00028832
00:33:22|0.00028815
00:33:23|0.00028815
00:33:24|0.000288
00:33:25|0.000288
00:33:26|0.000288
00:33:27|0.000288
00:33:28|0.000288
00:33:30|0.000288
00:33:30|0.000288
00:33:31|0.000288
00:33:32|0.00028815
00:33:34|0.00028815
00:33:35|0.00028815
00:33:36|0.00028816
00:33:37|0.00028865
00:33:37|0.00028865
00:33:39|0.00028865
00:33:39|0.00028865
00:33:40|0.00028865
00:33:41|0.00028865
00:33:42|0.00028863
00:33:43|0.00028865
00:33:44|0.00028865
00:33:46|0.00028865
00:33:47|0.00028865
00:33:48|0.00028865
00:33:48|0.00028865
00:33:49|0.0002886
00:33:50|0.0002886
00:33:51|0.0002886
00:33:53|0.00028818
00:33:54|0.00028818
00:33:55|0.00028818
00:33:56|0.00028818
00:33:57|0.00028791
00:33:58|0.00028791
00:33:59|0.00028791
00:34:00|0.00028791
00:34:01|0.00028791
00:34:02|0.00028791
00:34:03|0.00028791
00:34:04|0.00028791
00:34:05|0.00028791
00:34:06|0.00028791
00:34:07|0.00028791
00:34:08|0.00028791
00:34:09|0.00028798
00:34:10|0.00028798
00:34:11|0.00028798
00:34:12|0.00028798
00:34:13|0.00028822
00:34:14|0.00028799
00:34:15|0.00028801
00:34:16|0.00028801
00:34:17|0.00028801
00:34:19|0.00028848
00:34:19|0.00028848
00:34:20|0.00028848
00:34:22|0.00028848
00:34:23|0.00028828
00:34:24|0.00028828
00:34:25|0.00028828
00:34:26|0.00028828
00:34:27|0.00028856
00:34:28|0.00028802
00:34:29|0.00028802
00:34:30|0.00028802
00:34:31|0.00028802
00:34:32|0.00028802
00:34:33|0.00028802
00:34:34|0.00028802
00:34:35|0.00028802
00:34:36|0.00028878
00:34:38|0.0002885
00:34:38|0.00028842
00:34:39|0.00028842
00:34:41|0.00028842
00:34:41|0.00028842
00:34:42|0.00028842
00:34:43|0.00028842
00:34:44|0.00028842
00:34:46|0.00028842
00:34:46|0.00028842
00:34:47|0.00028842
00:34:48|0.00028842
00:34:49|0.00028867
00:34:50|0.00028897
00:34:51|0.00028885
00:34:52|0.00028929
00:34:53|0.00028929
00:34:54|0.00028929
00:34:56|0.000289
00:34:57|0.00028866
00:34:57|0.00028866
00:34:58|0.00028866
00:34:59|0.00028867
00:35:00|0.00028867
00:35:01|0.00028869
00:35:02|0.00028869
00:35:04|0.00028869
00:35:04|0.00028869
00:35:06|0.00028869
00:35:06|0.00028869
00:35:08|0.00028859
00:35:08|0.00028882
00:35:09|0.00028882
00:35:10|0.00028882
00:35:11|0.00028882
00:35:12|0.00028882
00:35:13|0.00028882
00:35:14|0.00028882
00:35:15|0.00028887
00:35:16|0.00028887
00:35:17|0.00028887
00:35:19|0.00028887
00:35:20|0.00028887
00:35:21|0.00028887
00:35:22|0.00028882
00:35:23|0.00028882
00:35:24|0.00028882
00:35:25|0.00028882
00:35:26|0.00028882
00:35:28|0.00028882
00:35:28|0.00028882
00:35:30|0.00028882
00:35:30|0.00028882
00:35:31|0.00028882
00:35:33|0.00028882
00:35:33|0.00028835
00:35:35|0.00028848
00:35:35|0.00028828
00:35:37|0.00028828
00:35:38|0.00028826
00:35:39|0.00028814
00:35:39|0.00028814
00:35:40|0.00028814
00:35:42|0.00028809
00:35:43|0.000288
00:35:44|0.000288
00:35:45|0.000288
00:35:46|0.000288
00:35:47|0.000288
00:35:48|0.000288
00:35:48|0.000288
00:35:49|0.000288
00:35:51|0.00028814
00:35:52|0.000288
00:35:53|0.000288
00:35:54|0.000288
00:35:55|0.00028821
00:35:56|0.00028821
00:35:56|0.00028825
00:35:57|0.00028825
00:35:59|0.00028825
00:35:59|0.00028825
00:36:01|0.00028801
00:36:02|0.00028801
00:36:03|0.00028801
00:36:03|0.00028801
00:36:05|0.00028815
00:36:06|0.00028815
00:36:07|0.000288
00:36:08|0.000288
00:36:08|0.000288
00:36:10|0.00028826
00:36:11|0.0002882
00:36:12|0.0002882
00:36:13|0.0002882
00:36:14|0.0002882
00:36:15|0.0002882
00:36:16|0.00028866
00:36:17|0.00028866
00:36:18|0.00028866
00:36:19|0.00028866
00:36:20|0.00028866
00:36:22|0.00028866
00:36:22|0.00028866
00:36:23|0.00028866
00:36:24|0.00028849
00:36:25|0.00028848
00:36:26|0.00028849
00:36:27|0.00028849
00:36:28|0.00028849
00:36:30|0.00028849
00:36:31|0.00028849
00:36:32|0.00028849
00:36:33|0.00028849
00:36:34|0.00028849
00:36:35|0.00028849
00:36:36|0.00028849
00:36:37|0.00028849
00:36:38|0.00028849
00:36:40|0.000288
00:36:40|0.000288
00:36:41|0.00028781
00:36:42|0.00028781
00:36:43|0.00028781
00:36:44|0.00028781
00:36:45|0.00028781
00:36:46|0.00028781
00:36:47|0.00028781
00:36:48|0.00028798
00:36:49|0.00028798
00:36:50|0.00028798
00:36:51|0.00028798
00:36:52|0.00028798
00:36:53|0.00028798
00:36:54|0.00028798
00:36:55|0.00028798
00:36:56|0.00028798
00:36:58|0.00028798
00:36:59|0.00028798
00:36:59|0.00028798
00:37:00|0.00028798
00:37:01|0.00028798
00:37:02|0.00028798
00:37:03|0.00028798
00:37:04|0.00028798
00:37:06|0.00028798
00:37:06|0.00028798
00:37:08|0.00028814
00:37:09|0.00028814
00:37:10|0.00028814
00:37:11|0.00028814
00:37:12|0.00028814
00:37:13|0.00028814
00:37:14|0.00028814
00:37:15|0.00028814
00:37:16|0.00028798
00:37:17|0.00028798
00:37:18|0.00028798
00:37:19|0.00028798
00:37:20|0.00028798
00:37:21|0.00028798
00:37:22|0.00028798
00:37:24|0.00028798
00:37:25|0.00028798
00:37:26|0.00028798
00:37:27|0.00028818
00:37:28|0.00028798
00:37:29|0.00028781
00:37:30|0.00028781
00:37:31|0.00028781
00:37:32|0.00028773
00:37:33|0.00028773
00:37:34|0.00028773
00:37:35|0.00028773
00:37:36|0.00028773
00:37:38|0.00028773
00:37:38|0.00028747
00:37:40|0.00028747
00:37:42|0.00028747
00:37:42|0.00028747
00:37:43|0.00028701
00:37:44|0.00028708
00:37:46|0.00028708
00:37:46|0.00028708
00:37:47|0.00028708
00:37:48|0.00028716
00:37:50|0.00028716
00:37:50|0.00028716
00:37:51|0.00028716
00:37:52|0.00028716
00:37:53|0.00028716
00:37:54|0.00028696
00:37:55|0.00028696
00:37:56|0.00028696
00:37:57|0.00028696
00:37:59|0.00028696
00:37:59|0.00028696
00:38:00|0.00028696
00:38:01|0.00028696
00:38:03|0.00028696
00:38:04|0.00028713
00:38:05|0.00028713
00:38:06|0.00028713
00:38:07|0.00028713
00:38:08|0.00028713
00:38:09|0.00028713
00:38:10|0.00028713
00:38:11|0.00028713
00:38:12|0.00028713
00:38:13|0.00028713
00:38:14|0.00028713
00:38:15|0.00028696
00:38:16|0.00028696
00:38:17|0.00028718
00:38:18|0.00028718
00:38:19|0.00028718
00:38:20|0.00028718
00:38:21|0.00028718
00:38:22|0.00028713
00:38:23|0.00028713
00:38:25|0.00028713
00:38:26|0.00028713
00:38:27|0.00028713
00:38:28|0.00028763
00:38:29|0.00028763
00:38:30|0.00028763
00:38:32|0.00028763
00:38:32|0.00028763
00:38:34|0.00028763
00:38:34|0.00028763
00:38:36|0.00028776
00:38:37|0.00028748
00:38:37|0.00028736
00:38:39|0.00028736
00:38:40|0.00028736
00:38:41|0.00028747
00:38:41|0.00028747
00:38:42|0.00028763
00:38:44|0.00028763
00:38:44|0.00028763
00:38:46|0.00028764
00:38:47|0.00028764
00:38:48|0.00028764
00:38:49|0.00028764
00:38:50|0.00028764
00:38:51|0.00028764
00:38:52|0.00028775
00:38:53|0.00028775
00:38:54|0.00028775
00:38:55|0.00028775
00:38:56|0.00028775
00:38:57|0.00028775
00:38:58|0.00028775
00:38:59|0.00028775
00:39:00|0.00028777
00:39:01|0.00028777
00:39:02|0.00028777
00:39:03|0.00028777
00:39:04|0.00028764
00:39:05|0.00028754
00:39:06|0.00028754
00:39:07|0.00028754
00:39:08|0.00028754
00:39:09|0.0002874
00:39:10|0.0002874
00:39:11|0.0002874
00:39:12|0.00028724
00:39:13|0.00028724
00:39:14|0.00028724
00:39:15|0.00028724
00:39:16|0.00028776
00:39:17|0.00028776
00:39:19|0.00028713
00:39:19|0.00028713
00:39:20|0.00028718
00:39:21|0.00028729
00:39:23|0.00028729
00:39:24|0.00028729
00:39:25|0.00028713
00:39:26|0.00028713
00:39:27|0.00028713
00:39:28|0.00028713
00:39:29|0.00028713
00:39:30|0.00028713
00:39:31|0.00028713
00:39:32|0.00028713
00:39:33|0.0002873
00:39:35|0.00028718
00:39:36|0.00028763
00:39:36|0.00028763
00:39:38|0.00028763
00:39:38|0.00028763
00:39:39|0.00028763
00:39:41|0.00028763
00:39:42|0.00028763
00:39:43|0.00028763
00:39:44|0.00028764
00:39:45|0.00028764
00:39:46|0.00028764
00:39:47|0.00028764
00:39:48|0.00028778
00:39:49|0.00028778
00:39:50|0.00028778
00:39:51|0.00028778
00:39:52|0.00028747
00:39:53|0.00028747
00:39:54|0.00028763
00:39:55|0.00028763
00:39:56|0.00028719
00:39:57|0.00028719
00:39:58|0.00028719
00:39:59|0.00028719
00:40:00|0.00028719
00:40:01|0.00028719
00:40:03|0.00028768
00:40:03|0.00028768
00:40:04|0.00028768
00:40:05|0.00028768
00:40:06|0.00028768
00:40:07|0.00028768
00:40:08|0.00028768
00:40:09|0.00028768
00:40:10|0.00028768
00:40:11|0.00028768
00:40:12|0.00028768
00:40:13|0.00028763
00:40:14|0.00028733
00:40:15|0.00028733
00:40:16|0.00028733
00:40:17|0.00028732
00:40:18|0.00028732
00:40:19|0.00028732
00:40:20|0.00028732
00:40:21|0.00028732
00:40:22|0.00028732
00:40:23|0.00028745
00:40:25|0.00028745
00:40:25|0.00028745
00:40:27|0.00028745
00:40:28|0.00028745
00:40:29|0.00028745
00:40:30|0.00028791
00:40:31|0.00028777
00:40:32|0.00028777
00:40:33|0.00028777
00:40:34|0.00028777
00:40:36|0.00028777
00:40:36|0.00028815
00:40:37|0.00028815
00:40:38|0.00028815
00:40:40|0.00028777
00:40:40|0.00028777
00:40:42|0.00028777
00:40:42|0.00028765
00:40:43|0.00028765
00:40:44|0.00028765
00:40:45|0.00028765
00:40:46|0.00028765
00:40:47|0.00028765
00:40:48|0.00028795
00:40:49|0.00028795
00:40:50|0.00028795
00:40:51|0.00028795
00:40:52|0.00028795
00:40:53|0.00028795
00:40:54|0.00028795
00:40:55|0.00028795
00:40:56|0.00028795
00:40:57|0.0002878
00:40:58|0.0002878
00:40:59|0.0002878
00:41:00|0.0002878
00:41:02|0.0002878
00:41:02|0.0002878
00:41:03|0.0002878
00:41:04|0.00028792
00:41:05|0.00028792
00:41:06|0.00028792
00:41:08|0.00028792
00:41:08|0.00028792
00:41:09|0.00028792
00:41:10|0.00028792
00:41:11|0.00028792
00:41:12|0.00028792
00:41:13|0.00028792
00:41:14|0.00028792
00:41:15|0.00028792
00:41:17|0.00028792
00:41:17|0.00028792
00:41:18|0.00028771
00:41:19|0.00028771
00:41:21|0.00028771
00:41:21|0.00028771
00:41:22|0.00028771
00:41:23|0.00028771
00:41:25|0.00028771
00:41:26|0.00028771
00:41:28|0.00028771
00:41:29|0.00028771
00:41:30|0.00028771
00:41:31|0.00028792
00:41:31|0.00028781
00:41:32|0.00028771
00:41:33|0.00028771
00:41:35|0.00028771
00:41:36|0.00028771
00:41:36|0.00028771
00:41:38|0.00028771
00:41:39|0.00028771
00:41:40|0.00028771
00:41:41|0.00028771
00:41:41|0.00028771
00:41:43|0.00028771
00:41:44|0.00028771
00:41:45|0.00028771
00:41:46|0.00028771
00:41:47|0.00028771
00:41:48|0.00028771
00:41:49|0.00028771
00:41:50|0.00028793
00:41:51|0.00028793
00:41:52|0.00028793
00:41:53|0.00028771
00:41:54|0.0002875
00:41:55|0.0002875
00:41:56|0.0002875
00:41:57|0.0002875
00:41:58|0.0002875
00:41:59|0.0002875
00:42:00|0.00028763
00:42:01|0.00028763
00:42:02|0.00028763
00:42:03|0.00028763
00:42:04|0.00028763
00:42:05|0.00028763
00:42:06|0.0002878
00:42:07|0.0002878
00:42:08|0.00028815
00:42:09|0.00028815
00:42:10|0.00028815
00:42:11|0.00028815
00:42:12|0.00028815
00:42:14|0.00028815
00:42:14|0.00028815
00:42:15|0.00028815
00:42:16|0.00028798
00:42:17|0.00028798
00:42:18|0.00028798
00:42:19|0.00028798
00:42:20|0.00028786
00:42:21|0.00028786
00:42:22|0.00028786
00:42:23|0.00028786
00:42:24|0.00028786
00:42:26|0.00028786
00:42:28|0.00028781
00:42:29|0.00028781
00:42:29|0.00028781
00:42:30|0.00028781
00:42:32|0.00028781
00:42:33|0.00028781
00:42:34|0.00028781
00:42:35|0.00028781
00:42:36|0.00028797
00:42:37|0.00028797
00:42:38|0.00028797
00:42:39|0.00028797
00:42:40|0.00028797
00:42:41|0.00028797
00:42:42|0.00028817
00:42:43|0.00028817
00:42:44|0.00028817
00:42:45|0.00028817
00:42:46|0.00028817
00:42:47|0.00028817
00:42:48|0.00028817
00:42:49|0.00028817
00:42:50|0.00028817
00:42:51|0.00028817
00:42:52|0.00028817
00:42:53|0.00028817
00:42:54|0.00028817
00:42:55|0.00028817
00:42:56|0.00028817
00:42:57|0.00028817
00:42:58|0.00028817
00:42:59|0.00028817
00:43:00|0.00028817
00:43:01|0.00028817
00:43:02|0.00028817
00:43:03|0.00028817
00:43:04|0.00028817
00:43:05|0.00028817
00:43:06|0.00028817
00:43:07|0.00028833
00:43:08|0.00028833
00:43:09|0.00028833
00:43:10|0.00028833
00:43:11|0.00028821
00:43:12|0.00028821
00:43:13|0.00028821
00:43:14|0.00028821
00:43:15|0.00028821
00:43:16|0.00028821
00:43:17|0.00028817
00:43:18|0.00028845
00:43:19|0.00028844
00:43:20|0.00028844
00:43:21|0.00028825
00:43:22|0.00028825
00:43:23|0.00028818
00:43:24|0.00028818
00:43:25|0.00028818
00:43:26|0.00028799
00:43:28|0.0002881
00:43:29|0.0002881
00:43:30|0.00028813
00:43:31|0.00028813
00:43:32|0.00028813
00:43:33|0.00028813
00:43:34|0.00028781
00:43:35|0.00028797
00:43:37|0.00028797
00:43:38|0.00028797
00:43:38|0.00028772
00:43:39|0.00028772
00:43:40|0.00028772
00:43:41|0.00028772
00:43:42|0.00028802
00:43:43|0.00028802
00:43:44|0.00028802
00:43:46|0.00028802
00:43:46|0.00028802
00:43:47|0.00028802
00:43:48|0.00028802
00:43:49|0.00028802
00:43:50|0.00028802
00:43:52|0.00028802
00:43:52|0.00028813
00:43:54|0.00028813
00:43:54|0.00028781
00:43:55|0.00028781
00:43:57|0.00028781
00:43:57|0.00028781
00:43:59|0.00028781
00:43:59|0.00028781
00:44:00|0.00028781
00:44:01|0.00028812
00:44:02|0.00028812
00:44:03|0.00028812
00:44:05|0.00028812
00:44:05|0.00028812
00:44:07|0.00028812
00:44:07|0.00028812
00:44:08|0.00028812
00:44:09|0.00028812
00:44:10|0.00028812
00:44:12|0.00028812
00:44:12|0.00028797
00:44:13|0.00028797
00:44:14|0.00028777
00:44:15|0.00028777
00:44:16|0.00028777
00:44:17|0.00028777
00:44:18|0.00028797
00:44:20|0.00028797
00:44:20|0.00028797
00:44:21|0.00028797
00:44:22|0.00028797
00:44:23|0.00028797
00:44:24|0.00028797
00:44:25|0.00028797
00:44:26|0.00028797
00:44:28|0.00028797
00:44:29|0.0002878
00:44:30|0.00028814
00:44:31|0.00028814
00:44:32|0.00028814
00:44:33|0.00028814
00:44:34|0.00028814
00:44:35|0.00028814
00:44:36|0.00028814
00:44:37|0.00028814
00:44:38|0.00028814
00:44:40|0.00028814
00:44:40|0.00028814
00:44:42|0.00028814
00:44:42|0.00028814
00:44:43|0.00028814
00:44:44|0.00028814
00:44:45|0.00028815
00:44:46|0.00028815
00:44:47|0.00028797
00:44:48|0.00028797
00:44:49|0.00028797
00:44:50|0.00028797
00:44:52|0.00028797
00:44:52|0.00028797
00:44:53|0.00028797
00:44:55|0.00028797
00:44:55|0.00028797
00:44:56|0.00028797
00:44:57|0.00028797
00:44:58|0.00028797
00:44:59|0.00028797
00:45:00|0.00028797
00:45:01|0.00028797
00:45:02|0.00028797
00:45:03|0.00028815
00:45:05|0.00028815
00:45:05|0.00028817
00:45:06|0.00028817
00:45:08|0.00028817
00:45:09|0.00028817
00:45:10|0.00028817
00:45:11|0.00028817
00:45:12|0.00028819
00:45:13|0.00028819
00:45:14|0.00028819
00:45:15|0.00028819
00:45:16|0.00028819
00:45:17|0.00028832
00:45:18|0.00028832
00:45:19|0.00028832
00:45:20|0.0002882
00:45:21|0.0002882
00:45:22|0.00028848
00:45:23|0.00028848
00:45:24|0.00028836
00:45:25|0.00028836
00:45:26|0.00028842
00:45:27|0.00028842
00:45:28|0.00028864
00:45:29|0.00028864
00:45:31|0.00028873
00:45:31|0.00028877
00:45:33|0.00028877
00:45:33|0.00028878
00:45:35|0.00028869
00:45:35|0.00028869
00:45:37|0.00028869
00:45:38|0.00028899
00:45:38|0.00028899
00:45:39|0.00028893
00:45:40|0.00028893
00:45:41|0.00028893
00:45:43|0.00028889
00:45:43|0.00028915
00:45:44|0.00028915
00:45:45|0.00028915
00:45:47|0.00028915
00:45:48|0.00028901
00:45:48|0.00028896
00:45:49|0.00028896
00:45:51|0.00028896
00:45:52|0.00028896
00:45:52|0.00028896
00:45:54|0.00028896
00:45:54|0.00028896
00:45:56|0.00028896
00:45:57|0.00028898
00:45:58|0.00028909
00:45:58|0.00028907
00:45:59|0.00028907
00:46:00|0.00028907
00:46:02|0.00028904
00:46:03|0.0002889
00:46:04|0.0002889
00:46:04|0.0002889
00:46:05|0.0002889
00:46:06|0.0002889
00:46:08|0.0002889
00:46:08|0.0002889
00:46:10|0.00028872
00:46:11|0.00028872
00:46:12|0.00028872
00:46:12|0.00028901
00:46:14|0.00028909
00:46:14|0.00028901
00:46:15|0.00028901
00:46:17|0.00028901
00:46:18|0.00028901
00:46:18|0.00028901
00:46:20|0.00028944
00:46:21|0.00028944
00:46:22|0.00028944
00:46:23|0.00028969
00:46:24|0.00028961
00:46:25|0.00028968
00:46:26|0.00028968
00:46:27|0.00028957
00:46:28|0.00028957
00:46:29|0.00028954
00:46:31|0.0002893
00:46:32|0.0002893
00:46:33|0.0002895
00:46:34|0.0002895
00:46:35|0.0002895
00:46:36|0.0002895
00:46:37|0.0002895
00:46:38|0.0002895
00:46:39|0.00028939
00:46:40|0.00028939
00:46:41|0.00028939
00:46:42|0.0002891
00:46:44|0.0002891
00:46:45|0.0002891
00:46:46|0.00028933
00:46:47|0.00028919
00:46:48|0.00028919
00:46:49|0.00028919
00:46:50|0.00028919
00:46:51|0.00028919
00:46:52|0.00028919
00:46:53|0.00028919
00:46:54|0.00028919
00:46:55|0.00028919
00:46:56|0.00028919
00:46:57|0.00028902
00:46:58|0.00028902
00:46:59|0.00028902
00:47:00|0.00028886
00:47:01|0.00028886
00:47:02|0.00028886
00:47:03|0.00028886
00:47:04|0.00028886
00:47:05|0.00028886
00:47:07|0.00028886
00:47:08|0.00028886
00:47:08|0.00028886
00:47:09|0.00028886
00:47:10|0.00028886
00:47:11|0.00028886
00:47:12|0.00028886
00:47:13|0.00028886
00:47:14|0.00028844
00:47:16|0.00028844
00:47:16|0.00028844
00:47:17|0.00028844
00:47:18|0.00028844
00:47:19|0.00028844
00:47:20|0.00028844
00:47:21|0.00028882
00:47:22|0.00028882
00:47:23|0.00028882
00:47:24|0.00028882
00:47:25|0.00028882
00:47:26|0.00028882
00:47:27|0.00028882
00:47:28|0.00028882
00:47:30|0.00028882
00:47:30|0.00028882
00:47:31|0.00028882
00:47:32|0.00028882
00:47:33|0.00028837
00:47:34|0.00028837
00:47:35|0.0002883
00:47:37|0.0002883
00:47:37|0.0002883
00:47:38|0.0002883
00:47:39|0.0002883
00:47:41|0.0002883
00:47:42|0.0002883
00:47:43|0.00028854
00:47:44|0.00028854
00:47:45|0.00028854
00:47:45|0.00028854
00:47:46|0.00028854
00:47:47|0.00028821
00:47:49|0.00028821
00:47:49|0.00028816
00:47:50|0.00028846
00:47:52|0.00028846
00:47:53|0.00028816
00:47:53|0.00028816
00:47:54|0.00028816
00:47:55|0.00028816
00:47:56|0.00028816
00:47:57|0.00028816
00:47:58|0.00028816
00:47:59|0.00028816
00:48:00|0.00028816
00:48:01|0.00028815
00:48:03|0.00028815
00:48:03|0.00028815
00:48:04|0.00028815
00:48:06|0.00028815
00:48:06|0.0002879
00:48:07|0.00028815
00:48:09|0.00028815
00:48:09|0.00028815
00:48:10|0.00028766
00:48:11|0.00028766
00:48:12|0.00028748
00:48:14|0.00028757
00:48:15|0.00028757
00:48:15|0.00028751
00:48:17|0.00028757
00:48:18|0.00028757
00:48:19|0.00028757
00:48:20|0.0002877
00:48:21|0.0002877
00:48:22|0.0002877
00:48:23|0.0002877
00:48:24|0.0002877
00:48:24|0.0002877
00:48:26|0.0002877
00:48:26|0.0002877
00:48:28|0.0002877
00:48:29|0.0002877
00:48:29|0.0002877
00:48:30|0.0002877
00:48:32|0.0002877
00:48:34|0.0002877
00:48:35|0.0002877
00:48:36|0.0002877
00:48:37|0.0002877
00:48:37|0.0002877
00:48:38|0.0002877
00:48:39|0.0002877
00:48:41|0.0002877
00:48:41|0.0002877
00:48:43|0.0002877
00:48:43|0.0002877
00:48:44|0.0002877
00:48:46|0.00028799
00:48:46|0.00028794
00:48:48|0.00028794
00:48:49|0.00028794
00:48:50|0.00028794
00:48:51|0.00028794
00:48:52|0.00028794
00:48:53|0.00028794
00:48:54|0.0002877
00:48:55|0.0002877
00:48:56|0.0002877
00:48:57|0.0002877
00:48:58|0.0002877
00:48:59|0.00028788
00:49:00|0.00028787
00:49:01|0.00028787
00:49:02|0.00028787
00:49:03|0.00028736
00:49:04|0.00028716
00:49:05|0.00028736
00:49:06|0.00028736
00:49:07|0.00028746
00:49:08|0.00028731
00:49:09|0.00028731
00:49:10|0.00028712
00:49:11|0.00028712
00:49:12|0.00028712
00:49:13|0.00028712
00:49:14|0.00028712
00:49:15|0.00028712
00:49:17|0.0002869
00:49:18|0.00028681
00:49:18|0.0002867
00:49:19|0.00028689
00:49:21|0.00028689
00:49:21|0.00028689
00:49:22|0.00028689
00:49:23|0.00028689
00:49:24|0.00028689
00:49:25|0.00028689
00:49:26|0.00028689
00:49:27|0.00028689
00:49:28|0.00028689
00:49:29|0.00028689
00:49:30|0.00028689
00:49:31|0.00028689
00:49:33|0.00028689
00:49:35|0.00028689
00:49:35|0.00028689
00:49:36|0.00028689
00:49:38|0.00028689
00:49:39|0.00028689
00:49:39|0.00028689
00:49:40|0.00028689
00:49:41|0.00028689
00:49:42|0.00028689
00:49:44|0.00028689
00:49:45|0.00028689
00:49:46|0.00028689
00:49:47|0.00028689
00:49:48|0.00028689
00:49:49|0.0002861
00:49:50|0.00028514
00:49:51|0.00028514
00:49:52|0.0002854
00:49:53|0.00028554
00:49:54|0.00028554
00:49:55|0.00028529
00:49:56|0.00028529
00:49:57|0.00028529
00:49:58|0.00028529
00:49:59|0.00028529
00:50:00|0.00028563
00:50:01|0.0002858
00:50:02|0.0002858
00:50:03|0.0002852
00:50:04|0.0002851
00:50:05|0.00028514
00:50:06|0.00028514
00:50:07|0.00028513
00:50:08|0.00028513
00:50:09|0.0002855
00:50:10|0.0002855
00:50:11|0.00028574
00:50:12|0.00028574
00:50:14|0.00028574
00:50:14|0.00028545
00:50:15|0.00028535
00:50:16|0.00028545
00:50:17|0.00028545
00:50:18|0.00028545
00:50:19|0.00028545
00:50:20|0.00028545
00:50:21|0.00028545
00:50:22|0.00028545
00:50:23|0.00028545
00:50:24|0.00028545
00:50:26|0.00028545
00:50:26|0.00028545
00:50:27|0.00028545
00:50:28|0.00028545
00:50:29|0.00028545
00:50:30|0.00028509
00:50:31|0.00028509
00:50:32|0.00028509
00:50:34|0.00028506
00:50:36|0.00028506
00:50:37|0.00028506
00:50:37|0.00028506
00:50:38|0.00028506
00:50:39|0.00028506
00:50:40|0.00028543
00:50:41|0.00028543
00:50:42|0.00028543
00:50:43|0.00028513
00:50:44|0.00028513
00:50:45|0.00028513
00:50:46|0.00028513
00:50:47|0.00028513
00:50:49|0.00028513
00:50:49|0.00028513
00:50:50|0.00028544
00:50:51|0.00028512
00:50:52|0.00028512
00:50:54|0.000285
00:50:55|0.00028512
00:50:55|0.00028512
00:50:57|0.00028526
00:50:57|0.00028526
00:50:59|0.00028526
00:51:00|0.00028526
00:51:00|0.0002851
00:51:01|0.00028541
00:51:02|0.00028541
00:51:04|0.00028542
00:51:04|0.00028542
00:51:06|0.00028542
00:51:06|0.00028557
00:51:08|0.00028557
00:51:09|0.00028576
00:51:09|0.00028509
00:51:10|0.0002851
00:51:12|0.0002851
00:51:13|0.0002851
00:51:14|0.0002851
00:51:14|0.0002851
00:51:15|0.0002851
00:51:17|0.0002851
00:51:17|0.0002851
00:51:19|0.0002851
00:51:19|0.00028542
00:51:21|0.00028542
00:51:21|0.00028542
00:51:22|0.00028578
00:51:23|0.00028578
00:51:25|0.00028578
00:51:26|0.00028578
00:51:27|0.00028578
00:51:28|0.00028578
00:51:28|0.00028578
00:51:29|0.00028578
00:51:30|0.00028578
00:51:31|0.00028578
00:51:33|0.00028543
00:51:33|0.00028543
00:51:35|0.00028543
00:51:37|0.00028543
00:51:37|0.00028543
00:51:39|0.00028543
00:51:39|0.00028543
00:51:40|0.00028543
00:51:41|0.00028543
00:51:43|0.00028543
00:51:43|0.00028543
00:51:44|0.00028543
00:51:45|0.00028543
00:51:46|0.00028543
00:51:48|0.00028543
00:51:49|0.00028543
00:51:49|0.00028543
00:51:51|0.00028543
00:51:52|0.00028543
00:51:52|0.00028543
00:51:53|0.00028543
00:51:54|0.00028543
00:51:55|0.00028543
00:51:57|0.00028543
00:51:57|0.00028543
00:51:58|0.00028543
00:51:59|0.00028543
00:52:01|0.00028543
00:52:01|0.00028543
00:52:02|0.000285
00:52:03|0.000285
00:52:05|0.000285
00:52:05|0.000285
00:52:06|0.00028509
00:52:07|0.00028509
00:52:09|0.00028524
00:52:10|0.00028524
00:52:10|0.00028524
00:52:11|0.00028524
00:52:13|0.00028524
00:52:13|0.00028524
00:52:15|0.00028524
00:52:16|0.00028524
00:52:16|0.00028524
00:52:18|0.00028524
00:52:19|0.00028524
00:52:20|0.00028543
00:52:21|0.00028556
00:52:22|0.00028556
00:52:23|0.00028556
00:52:24|0.00028556
00:52:25|0.00028556
00:52:26|0.00028556
00:52:27|0.00028556
00:52:28|0.00028556
00:52:29|0.00028556
00:52:30|0.00028556
00:52:31|0.00028556
00:52:32|0.00028556
00:52:33|0.00028556
00:52:34|0.00028577
00:52:35|0.00028577
00:52:36|0.00028578
00:52:37|0.00028578
00:52:39|0.00028578
00:52:39|0.00028578
00:52:41|0.00028578
00:52:42|0.00028578
00:52:42|0.00028578
00:52:44|0.00028578
00:52:45|0.00028578
00:52:45|0.00028578
00:52:46|0.00028578
00:52:47|0.00028578
00:52:49|0.000286
00:52:49|0.000286
00:52:51|0.000286
00:52:51|0.000286
00:52:53|0.000286
00:52:54|0.000286
00:52:55|0.000286
00:52:56|0.000286
00:52:57|0.000286
00:52:58|0.00028593
00:52:59|0.00028593
00:53:01|0.00028593
00:53:01|0.00028593
00:53:02|0.00028593
00:53:03|0.00028593
00:53:04|0.00028593
00:53:05|0.00028593
00:53:06|0.00028593
00:53:08|0.00028593
00:53:08|0.00028578
00:53:10|0.00028578
00:53:10|0.00028578
00:53:11|0.00028578
00:53:12|0.00028578
00:53:13|0.00028578
00:53:14|0.000286
00:53:15|0.000286
00:53:16|0.000286
00:53:17|0.00028553
00:53:19|0.00028553
00:53:19|0.00028553
00:53:21|0.00028553
00:53:21|0.00028553
00:53:22|0.00028536
00:53:23|0.00028536
00:53:24|0.00028536
00:53:25|0.00028536
00:53:26|0.00028536
00:53:27|0.00028536
00:53:28|0.00028536
00:53:29|0.00028536
00:53:30|0.00028536
00:53:31|0.00028536
00:53:32|0.00028563
00:53:33|0.00028563
00:53:34|0.00028563
00:53:35|0.00028563
00:53:37|0.00028563
00:53:38|0.00028599
00:53:40|0.000286
00:53:40|0.000286
00:53:42|0.000286
00:53:43|0.000286
00:53:43|0.000286
00:53:44|0.00028577
00:53:46|0.00028577
00:53:46|0.00028577
00:53:47|0.00028577
00:53:49|0.00028577
00:53:50|0.00028577
00:53:51|0.00028611
00:53:51|0.00028611
00:53:53|0.00028611
00:53:54|0.00028611
00:53:55|0.00028611
00:53:56|0.000286
00:53:57|0.000286
00:53:58|0.000286
00:53:59|0.000286
00:54:00|0.000286
00:54:01|0.000286
00:54:02|0.000286
00:54:03|0.000286
00:54:04|0.000286
00:54:05|0.000286
00:54:06|0.000286
00:54:07|0.000286
00:54:08|0.000286
00:54:09|0.000286
00:54:10|0.00028599
00:54:11|0.00028599
00:54:12|0.00028599
00:54:13|0.00028599
00:54:14|0.00028599
00:54:15|0.00028599
00:54:16|0.0002861
00:54:17|0.00028618
00:54:18|0.00028618
00:54:19|0.00028618
00:54:20|0.00028618
00:54:21|0.00028618
00:54:22|0.00028618
00:54:23|0.00028618
00:54:24|0.00028618
00:54:25|0.00028618
00:54:26|0.00028618
00:54:27|0.00028618
00:54:28|0.00028618
00:54:29|0.00028618
00:54:30|0.00028618
00:54:31|0.00028618
00:54:32|0.00028618
00:54:33|0.00028618
00:54:34|0.00028618
00:54:35|0.00028618
00:54:36|0.00028618
00:54:37|0.00028618
00:54:39|0.00028618
00:54:39|0.00028618
00:54:40|0.00028618
00:54:42|0.00028599
00:54:43|0.00028595
00:54:43|0.00028595
00:54:45|0.00028595
00:54:45|0.00028595
00:54:46|0.00028595
00:54:48|0.00028593
00:54:49|0.00028593
00:54:50|0.00028593
00:54:52|0.00028593
00:54:52|0.00028593
00:54:53|0.00028611
00:54:55|0.00028611
00:54:56|0.00028611
00:54:57|0.00028611
00:54:58|0.00028611
00:54:59|0.00028628
00:55:00|0.00028628
00:55:01|0.00028628
00:55:02|0.00028628
00:55:03|0.00028628
00:55:04|0.00028628
00:55:05|0.00028628
00:55:06|0.00028628
00:55:07|0.00028628
00:55:09|0.00028628
00:55:09|0.00028628
00:55:10|0.00028628
00:55:11|0.00028628
00:55:12|0.00028597
00:55:13|0.00028597
00:55:14|0.00028597
00:55:16|0.00028597
00:55:17|0.00028597
00:55:17|0.00028597
00:55:18|0.00028597
00:55:19|0.00028597
00:55:20|0.00028597
00:55:21|0.00028597
00:55:23|0.00028597
00:55:24|0.00028597
00:55:24|0.00028597
00:55:25|0.00028594
00:55:26|0.00028594
00:55:27|0.00028577
00:55:28|0.00028577
00:55:29|0.00028577
00:55:31|0.00028577
00:55:31|0.00028577
00:55:32|0.00028577
00:55:33|0.00028577
00:55:35|0.00028577
00:55:36|0.00028534
00:55:37|0.00028534
00:55:37|0.00028534
00:55:39|0.00028534
00:55:40|0.00028534
00:55:41|0.00028534
00:55:43|0.00028534
00:55:43|0.00028534
00:55:45|0.00028534
00:55:46|0.00028534
00:55:47|0.00028534
00:55:48|0.00028534
00:55:48|0.00028515
00:55:49|0.00028515
00:55:50|0.00028515
00:55:52|0.00028515
00:55:53|0.00028515
00:55:53|0.000285
00:55:54|0.000285
00:55:55|0.000285
00:55:57|0.00028477
00:55:58|0.00028477
00:55:58|0.00028477
00:55:59|0.00028477
00:56:00|0.00028468
00:56:02|0.00028462
00:56:03|0.00028462
00:56:04|0.00028458
00:56:04|0.00028458
00:56:05|0.00028458
00:56:07|0.00028458
00:56:08|0.00028458
00:56:09|0.00028458
00:56:10|0.00028458
00:56:11|0.00028458
00:56:12|0.00028458
00:56:13|0.00028441
00:56:14|0.00028441
00:56:15|0.00028441
00:56:16|0.0002845
00:56:17|0.0002845
00:56:18|0.0002845
00:56:19|0.0002845
00:56:20|0.00028401
00:56:21|0.00028401
00:56:22|0.00028401
00:56:23|0.00028425
00:56:24|0.00028424
00:56:25|0.00028424
00:56:26|0.00028424
00:56:27|0.00028424
00:56:28|0.00028424
00:56:29|0.00028424
00:56:30|0.00028424
00:56:31|0.00028458
00:56:32|0.00028447
00:56:33|0.00028447
00:56:34|0.00028447
00:56:35|0.00028447
00:56:36|0.00028447
00:56:37|0.00028447
00:56:38|0.00028447
00:56:39|0.00028447
00:56:40|0.00028447
00:56:41|0.00028447
00:56:42|0.00028447
00:56:43|0.00028458
00:56:44|0.00028458
00:56:45|0.00028458
00:56:46|0.00028449
00:56:47|0.00028449
00:56:49|0.00028469
00:56:50|0.00028469
00:56:51|0.00028469
00:56:52|0.00028469
00:56:53|0.00028469
00:56:54|0.00028469
00:56:54|0.00028469
00:56:56|0.00028469
00:56:58|0.00028469
00:56:58|0.00028469
00:56:59|0.00028447
00:57:01|0.00028447
00:57:02|0.00028469
00:57:02|0.00028476
00:57:04|0.00028458
00:57:05|0.00028458
00:57:05|0.00028458
00:57:07|0.00028469
00:57:07|0.00028469
00:57:08|0.00028492
00:57:09|0.00028492
00:57:11|0.00028492
00:57:11|0.00028492
00:57:13|0.00028492
00:57:13|0.00028492
00:57:15|0.00028492
00:57:15|0.00028492
00:57:17|0.00028492
00:57:17|0.00028492
00:57:18|0.00028492
00:57:19|0.00028492
00:57:21|0.00028492
00:57:21|0.00028492
00:57:23|0.00028492
00:57:23|0.00028492
00:57:24|0.00028492
00:57:25|0.00028491
00:57:27|0.00028491
00:57:28|0.00028491
00:57:29|0.00028491
00:57:29|0.00028491
00:57:31|0.00028491
00:57:32|0.00028491
00:57:33|0.00028491
00:57:33|0.00028491
00:57:35|0.00028491
00:57:36|0.00028491
00:57:37|0.00028491
00:57:38|0.00028491
00:57:39|0.00028491
00:57:39|0.00028491
00:57:41|0.00028491
00:57:43|0.00028491
00:57:44|0.00028493
00:57:45|0.00028493
00:57:46|0.00028493
00:57:47|0.00028493
00:57:48|0.00028493
00:57:49|0.00028493
00:57:50|0.00028493
00:57:51|0.00028493
00:57:52|0.00028493
00:57:54|0.00028493
00:57:54|0.00028493
00:57:55|0.00028493
00:57:57|0.00028493
00:57:58|0.00028493
00:57:59|0.00028493
00:58:00|0.00028493
00:58:00|0.00028493
00:58:01|0.00028493
00:58:02|0.00028493
00:58:04|0.00028493
00:58:04|0.00028493
00:58:06|0.00028493
00:58:07|0.00028493
00:58:08|0.00028493
00:58:08|0.00028493
00:58:09|0.00028525
00:58:11|0.00028525
00:58:12|0.00028526
00:58:12|0.00028525
00:58:13|0.00028525
00:58:16|0.00028525
00:58:17|0.00028525
00:58:18|0.00028526
00:58:18|0.00028526
00:58:20|0.00028526
00:58:20|0.00028526
00:58:21|0.00028531
00:58:22|0.00028531
00:58:24|0.00028531
00:58:24|0.00028531
00:58:25|0.00028531
00:58:26|0.00028531
00:58:27|0.00028531
00:58:29|0.00028531
00:58:30|0.00028531
00:58:31|0.00028531
00:58:31|0.00028559
00:58:33|0.00028559
00:58:34|0.00028559
00:58:35|0.00028535
00:58:36|0.00028535
00:58:37|0.00028535
00:58:38|0.00028535
00:58:39|0.00028535
00:58:40|0.00028512
00:58:41|0.00028512
00:58:43|0.00028509
00:58:43|0.00028509
00:58:44|0.00028509
00:58:45|0.00028509
00:58:47|0.00028509
00:58:47|0.00028509
00:58:49|0.00028509
00:58:49|0.00028509
00:58:51|0.00028509
00:58:52|0.00028509
00:58:52|0.00028509
00:58:53|0.00028509
00:58:54|0.00028509
00:58:55|0.00028509
00:58:56|0.00028509
00:58:58|0.00028509
00:58:59|0.00028509
00:58:59|0.00028509
00:59:01|0.00028509
00:59:01|0.00028509
00:59:02|0.00028509
00:59:03|0.00028509
00:59:05|0.00028509
00:59:06|0.00028535
00:59:07|0.00028559
00:59:08|0.00028559
00:59:09|0.00028559
00:59:09|0.00028559
00:59:11|0.00028559
00:59:12|0.00028559
00:59:13|0.00028559
00:59:13|0.00028559
00:59:15|0.00028559
00:59:15|0.00028515
00:59:17|0.00028515
00:59:17|0.00028515
00:59:18|0.00028515
00:59:19|0.00028518
00:59:20|0.00028518
00:59:22|0.00028518
00:59:23|0.00028518
00:59:24|0.00028527
00:59:24|0.00028527
00:59:25|0.00028527
00:59:26|0.00028527
00:59:27|0.00028527
00:59:28|0.00028527
00:59:30|0.00028527
00:59:31|0.00028527
00:59:32|0.00028527
00:59:32|0.00028527
00:59:34|0.00028527
00:59:35|0.00028526
00:59:35|0.00028526
00:59:36|0.00028516
00:59:38|0.00028519
00:59:39|0.00028519
00:59:40|0.00028519
00:59:40|0.00028519
00:59:42|0.00028519
00:59:44|0.00028519
00:59:45|0.00028519
00:59:45|0.00028519
00:59:46|0.00028519
00:59:47|0.00028519
00:59:49|0.00028519
00:59:50|0.00028519
00:59:50|0.00028519
00:59:52|0.00028519
00:59:52|0.00028519
00:59:54|0.0002853
00:59:54|0.0002853
00:59:55|0.0002853
00:59:56|0.0002853
00:59:58|0.0002853
00:59:59|0.0002853
01:00:00|0.0002853
01:00:01|0.0002853
01:00:01|0.00028527
01:00:03|0.00028527
01:00:04|0.00028527
01:00:04|0.00028527
01:00:06|0.00028527
01:00:07|0.00028558
01:00:08|0.00028558
01:00:09|0.00028519
01:00:10|0.00028519
01:00:12|0.00028519
01:00:12|0.00028519
01:00:13|0.00028519
01:00:14|0.00028527
01:00:15|0.00028516
01:00:16|0.00028516
01:00:17|0.00028516
01:00:18|0.00028516
01:00:19|0.00028516
01:00:20|0.00028516
01:00:21|0.00028492
01:00:23|0.00028491
01:00:23|0.00028493
01:00:24|0.00028458
01:00:25|0.00028458
01:00:26|0.00028458
01:00:27|0.00028458
01:00:28|0.00028432
01:00:29|0.00028432
01:00:31|0.00028432
01:00:31|0.00028491
01:00:32|0.00028491
01:00:33|0.0002849
01:00:35|0.000285
01:00:36|0.000285
01:00:37|0.00028475
01:00:38|0.00028499
01:00:39|0.00028499
01:00:40|0.00028499
01:00:40|0.00028499
01:00:41|0.00028499
01:00:43|0.00028499
01:00:43|0.000285
01:00:45|0.000285
01:00:46|0.000285
01:00:47|0.000285
01:00:48|0.000285
01:00:49|0.000285
01:00:50|0.000285
01:00:52|0.000285
01:00:53|0.000285
01:00:53|0.000285
01:00:55|0.000285
01:00:55|0.00028534
01:00:56|0.00028534
01:00:57|0.00028534
01:00:58|0.00028512
01:00:59|0.00028512
01:01:00|0.00028512
01:01:01|0.00028512
01:01:02|0.00028512
01:01:04|0.00028475
01:01:05|0.00028475
01:01:06|0.00028428
01:01:07|0.00028413
01:01:08|0.00028413
01:01:09|0.00028413
01:01:10|0.00028413
01:01:11|0.00028413
01:01:12|0.00028413
01:01:13|0.00028413
01:01:14|0.00028413
01:01:15|0.00028413
01:01:16|0.00028413
01:01:17|0.00028413
01:01:18|0.00028413
01:01:19|0.00028413
01:01:20|0.000284
01:01:21|0.000284
01:01:22|0.000284
01:01:23|0.000284
01:01:24|0.000284
01:01:25|0.000284
01:01:26|0.000284
01:01:27|0.00028407
01:01:28|0.00028407
01:01:29|0.00028466
01:01:30|0.00028466
01:01:31|0.00028466
01:01:32|0.00028474
01:01:33|0.00028474
01:01:35|0.0002844
01:01:35|0.0002844
01:01:36|0.00028488
01:01:37|0.00028488
01:01:38|0.00028477
01:01:39|0.00028492
01:01:40|0.00028492
01:01:41|0.00028492
01:01:42|0.00028492
01:01:43|0.00028492
01:01:45|0.00028492
01:01:46|0.00028492
01:01:48|0.00028492
01:01:48|0.00028492
01:01:50|0.00028478
01:01:50|0.00028478
01:01:52|0.00028478
01:01:53|0.00028478
01:01:54|0.00028475
01:01:55|0.00028475
01:01:56|0.00028481
01:01:57|0.00028481
01:01:58|0.00028481
01:01:59|0.00028481
01:02:00|0.00028481
01:02:01|0.00028478
01:02:02|0.00028425
01:02:04|0.00028425
01:02:04|0.00028425
01:02:06|0.00028475
01:02:07|0.00028475
01:02:08|0.00028511
01:02:09|0.00028511
01:02:10|0.00028512
01:02:11|0.00028495
01:02:11|0.00028495
01:02:13|0.00028495
01:02:13|0.00028495
01:02:14|0.00028495
01:02:15|0.00028495
01:02:16|0.00028495
01:02:18|0.00028495
01:02:18|0.00028495
01:02:19|0.00028495
01:02:20|0.00028477
01:02:21|0.00028476
01:02:22|0.00028476
01:02:23|0.00028476
01:02:24|0.00028476
01:02:26|0.00028476
01:02:27|0.00028476
01:02:27|0.00028468
01:02:28|0.00028468
01:02:30|0.00028468
01:02:30|0.00028459
01:02:31|0.00028459
01:02:32|0.00028459
01:02:33|0.00028459
01:02:34|0.00028459
01:02:35|0.00028459
01:02:37|0.00028441
01:02:38|0.00028424
01:02:39|0.00028424
01:02:40|0.00028424
01:02:41|0.00028424
01:02:41|0.00028424
01:02:43|0.00028424
01:02:43|0.00028424
01:02:45|0.0002843
01:02:47|0.0002843
01:02:47|0.00028433
01:02:48|0.00028455
01:02:50|0.00028455
01:02:51|0.00028455
01:02:52|0.00028458
01:02:53|0.00028458
01:02:54|0.00028458
01:02:55|0.00028458
01:02:56|0.00028458
01:02:57|0.00028458
01:02:58|0.00028458
01:02:59|0.00028458
01:03:00|0.00028458
01:03:01|0.00028458
01:03:02|0.00028458
01:03:03|0.00028458
01:03:04|0.00028439
01:03:05|0.00028437
01:03:06|0.00028437
01:03:07|0.00028437
01:03:08|0.00028437
01:03:09|0.00028437
01:03:10|0.00028437
01:03:11|0.00028437
01:03:12|0.00028437
01:03:13|0.00028437
01:03:14|0.00028437
01:03:15|0.00028437
01:03:17|0.00028437
01:03:18|0.00028437
01:03:18|0.00028437
01:03:20|0.00028425
01:03:20|0.00028425
01:03:21|0.00028425
01:03:22|0.00028425
01:03:24|0.00028425
01:03:24|0.00028425
01:03:25|0.00028425
01:03:27|0.00028425
01:03:27|0.0002844
01:03:28|0.0002844
01:03:29|0.0002844
01:03:30|0.0002844
01:03:31|0.0002844
01:03:32|0.0002844
01:03:33|0.0002844
01:03:34|0.0002844
01:03:35|0.0002844
01:03:36|0.0002844
01:03:37|0.00028408
01:03:38|0.00028408
01:03:39|0.00028408
01:03:40|0.00028408
01:03:41|0.00028408
01:03:42|0.00028408
01:03:43|0.00028408
01:03:44|0.00028408
01:03:45|0.00028408
01:03:46|0.00028408
01:03:48|0.00028408
01:03:48|0.000284
01:03:50|0.000284
01:03:51|0.000284
01:03:52|0.000284
01:03:53|0.00028408
01:03:54|0.00028408
01:03:55|0.00028408
01:03:56|0.00028408
01:03:57|0.00028408
01:03:58|0.00028408
01:03:59|0.00028408
01:04:00|0.00028408
01:04:02|0.00028408
01:04:03|0.0002844
01:04:04|0.00028443
01:04:05|0.00028443
01:04:05|0.00028443
01:04:06|0.00028458
01:04:07|0.00028458
01:04:09|0.00028458
01:04:09|0.00028458
01:04:10|0.00028458
01:04:11|0.00028458
01:04:12|0.00028458
01:04:13|0.00028458
01:04:15|0.00028458
01:04:15|0.00028458
01:04:17|0.00028458
01:04:17|0.00028427
01:04:18|0.00028445
01:04:19|0.00028445
01:04:21|0.00028445
01:04:21|0.00028445
01:04:23|0.00028438
01:04:24|0.00028438
01:04:24|0.00028438
01:04:25|0.00028438
01:04:26|0.00028438
01:04:28|0.00028411
01:04:28|0.00028445
01:04:29|0.00028445
01:04:30|0.00028445
01:04:31|0.00028445
01:04:32|0.00028445
01:04:33|0.00028445
01:04:34|0.00028445
01:04:35|0.00028445
01:04:36|0.00028445
01:04:37|0.00028445
01:04:39|0.00028445
01:04:39|0.00028445
01:04:41|0.00028445
01:04:42|0.00028409
01:04:42|0.00028409
01:04:44|0.00028409
01:04:45|0.00028409
01:04:46|0.0002844
01:04:47|0.0002844
01:04:48|0.0002844
01:04:49|0.0002844
01:04:50|0.0002844
01:04:51|0.0002844
01:04:52|0.0002844
01:04:53|0.0002844
01:04:54|0.0002844
01:04:55|0.0002844
01:04:56|0.00028441
01:04:57|0.00028441
01:04:59|0.00028441
01:05:00|0.00028441
01:05:01|0.00028441
01:05:02|0.00028458
01:05:02|0.00028458
01:05:03|0.00028458
01:05:04|0.00028475
01:05:06|0.00028475
01:05:07|0.00028475
01:05:07|0.00028475
01:05:08|0.00028475
01:05:09|0.00028475
01:05:10|0.00028475
01:05:11|0.00028475
01:05:12|0.00028475
01:05:13|0.00028475
01:05:14|0.00028475
01:05:16|0.00028484
01:05:17|0.00028484
01:05:17|0.00028484
01:05:19|0.00028484
01:05:19|0.00028484
01:05:21|0.00028484
01:05:21|0.00028484
01:05:23|0.00028484
01:05:23|0.00028459
01:05:24|0.00028459
01:05:25|0.00028459
01:05:26|0.00028459
01:05:27|0.00028459
01:05:28|0.00028459
01:05:30|0.00028459
01:05:30|0.00028459
01:05:31|0.00028459
01:05:32|0.00028459
01:05:33|0.00028459
01:05:34|0.00028459
01:05:35|0.00028459
01:05:36|0.00028458
01:05:37|0.00028458
01:05:38|0.00028458
01:05:40|0.00028451
01:05:41|0.00028451
01:05:41|0.00028452
01:05:42|0.00028451
01:05:44|0.00028451
01:05:45|0.00028451
01:05:45|0.00028451
01:05:46|0.00028451
01:05:48|0.00028446
01:05:49|0.00028446
01:05:51|0.00028446
01:05:52|0.00028446
01:05:53|0.00028446
01:05:54|0.00028446
01:05:55|0.00028446
01:05:57|0.00028446
01:05:58|0.00028446
01:05:59|0.00028446
01:05:59|0.00028457
01:06:00|0.00028457
01:06:02|0.00028457
01:06:02|0.00028457
01:06:03|0.00028457
01:06:04|0.00028457
01:06:05|0.00028457
01:06:07|0.00028457
01:06:08|0.00028441
01:06:09|0.00028441
01:06:10|0.00028441
01:06:11|0.00028441
01:06:12|0.00028441
01:06:13|0.00028441
01:06:14|0.00028441
01:06:15|0.00028441
01:06:16|0.00028441
01:06:18|0.00028441
01:06:18|0.00028441
01:06:19|0.00028402
01:06:20|0.00028402
01:06:22|0.00028402
01:06:22|0.00028402
01:06:23|0.00028402
01:06:24|0.00028402
01:06:25|0.00028402
01:06:26|0.00028402
01:06:27|0.00028412
01:06:28|0.00028412
01:06:29|0.00028412
01:06:31|0.00028412
01:06:31|0.00028412
01:06:33|0.00028412
01:06:34|0.00028412
01:06:34|0.00028412
01:06:35|0.00028412
01:06:36|0.00028412
01:06:37|0.00028412
01:06:39|0.00028417
01:06:39|0.00028417
01:06:41|0.00028417
01:06:42|0.00028417
01:06:42|0.00028417
01:06:44|0.00028417
01:06:45|0.00028417
01:06:46|0.00028417
01:06:47|0.00028417
01:06:47|0.00028417
01:06:49|0.00028417
01:06:49|0.00028417
01:06:51|0.00028417
01:06:51|0.00028417
01:06:53|0.00028417
01:06:54|0.00028417
01:06:55|0.00028417
01:06:56|0.00028417
01:06:56|0.00028417
01:06:58|0.00028417
01:06:59|0.00028417
01:06:59|0.00028417
01:07:00|0.00028417
01:07:01|0.00028417
01:07:03|0.00028441
01:07:04|0.00028441
01:07:05|0.00028441
01:07:06|0.00028454
01:07:07|0.00028454
01:07:08|0.00028454
01:07:09|0.00028454
01:07:10|0.00028454
01:07:11|0.00028454
01:07:12|0.00028454
01:07:13|0.00028454
01:07:14|0.00028454
01:07:15|0.00028454
01:07:16|0.00028454
01:07:17|0.00028454
01:07:18|0.00028454
01:07:19|0.00028454
01:07:20|0.00028454
01:07:21|0.00028454
01:07:22|0.00028492
01:07:23|0.00028495
01:07:24|0.00028495
01:07:25|0.00028495
01:07:26|0.00028495
01:07:27|0.00028495
01:07:28|0.00028495
01:07:29|0.00028495
01:07:30|0.00028495
01:07:31|0.00028495
01:07:32|0.00028495
01:07:33|0.00028495
01:07:34|0.00028495
01:07:35|0.00028523
01:07:36|0.00028523
01:07:37|0.00028494
01:07:38|0.00028494
01:07:39|0.00028494
01:07:40|0.00028494
01:07:41|0.00028494
01:07:42|0.00028521
01:07:43|0.00028521
01:07:44|0.00028534
01:07:45|0.00028534
01:07:46|0.00028534
01:07:47|0.00028534
01:07:48|0.0002856
01:07:49|0.0002856
01:07:50|0.00028568
01:07:52|0.00028567
01:07:53|0.00028568
01:07:54|0.00028568
01:07:55|0.00028568
01:07:57|0.00028567
01:07:57|0.00028567
01:07:58|0.00028567
01:07:59|0.00028567
01:08:01|0.00028567
01:08:01|0.00028569
01:08:03|0.00028569
01:08:03|0.00028569
01:08:04|0.00028569
01:08:05|0.00028569
01:08:06|0.00028569
01:08:07|0.00028569
01:08:08|0.00028569
01:08:09|0.00028569
01:08:10|0.00028569
01:08:12|0.00028597
01:08:12|0.00028597
01:08:14|0.00028597
01:08:14|0.00028597
01:08:15|0.00028597
01:08:17|0.00028597
01:08:17|0.00028597
01:08:18|0.00028577
01:08:19|0.00028577
01:08:21|0.00028577
01:08:21|0.00028597
01:08:22|0.00028578
01:08:24|0.00028578
01:08:25|0.00028578
01:08:26|0.00028578
01:08:27|0.00028578
01:08:28|0.00028578
01:08:29|0.00028578
01:08:30|0.00028578
01:08:31|0.00028578
01:08:32|0.00028578
01:08:33|0.00028577
01:08:34|0.00028577
01:08:35|0.00028577
01:08:36|0.00028577
01:08:37|0.00028577
01:08:38|0.00028576
01:08:39|0.00028576
01:08:40|0.00028593
01:08:41|0.00028593
01:08:42|0.00028593
01:08:43|0.00028593
01:08:44|0.00028593
01:08:45|0.00028593
01:08:46|0.00028593
01:08:47|0.00028628
01:08:48|0.00028628
01:08:49|0.00028657
01:08:50|0.00028657
01:08:51|0.00028657
01:08:52|0.00028657
01:08:53|0.00028657
01:08:54|0.00028657
01:08:55|0.00028713
01:08:56|0.00028713
01:08:58|0.00028713
01:08:59|0.00028713
01:09:00|0.00028713
01:09:00|0.00028713
01:09:01|0.00028713
01:09:02|0.00028713
01:09:03|0.00028713
01:09:04|0.00028713
01:09:05|0.00028713
01:09:06|0.00028713
01:09:07|0.00028713
01:09:08|0.00028713
01:09:09|0.00028713
01:09:11|0.00028713
01:09:12|0.00028713
01:09:13|0.00028713
01:09:14|0.00028713
01:09:15|0.00028713
01:09:16|0.00028679
01:09:17|0.00028679
01:09:18|0.00028679
01:09:19|0.00028679
01:09:20|0.00028679
01:09:21|0.00028679
01:09:22|0.00028679
01:09:23|0.00028679
01:09:24|0.00028679
01:09:25|0.00028655
01:09:26|0.00028655
01:09:27|0.00028679
01:09:28|0.00028679
01:09:29|0.00028679
01:09:30|0.00028679
01:09:31|0.00028679
01:09:32|0.00028679
01:09:33|0.00028679
01:09:34|0.00028679
01:09:35|0.00028679
01:09:37|0.00028679
01:09:38|0.00028679
01:09:39|0.00028679
01:09:39|0.00028675
01:09:40|0.00028679
01:09:41|0.00028679
01:09:42|0.00028679
01:09:43|0.00028679
01:09:44|0.00028679
01:09:45|0.00028679
01:09:46|0.00028679
01:09:48|0.00028679
01:09:48|0.00028679
01:09:50|0.00028675
01:09:50|0.00028675
01:09:51|0.00028675
01:09:53|0.00028675
01:09:55|0.00028675
01:09:55|0.00028675
01:09:56|0.00028675
01:09:57|0.00028675
01:09:58|0.00028675
01:09:59|0.00028675
01:10:01|0.00028675
01:10:01|0.00028661
01:10:02|0.00028661
01:10:04|0.00028661
01:10:05|0.00028661
01:10:06|0.00028659
01:10:07|0.00028659
01:10:08|0.00028659
01:10:09|0.00028661
01:10:10|0.00028666
01:10:11|0.00028666
01:10:12|0.00028679
01:10:13|0.0002869
01:10:14|0.0002869
01:10:15|0.0002869
01:10:16|0.0002869
01:10:17|0.0002869
01:10:18|0.0002869
01:10:19|0.0002869
01:10:20|0.0002869
01:10:21|0.00028679
01:10:22|0.00028679
01:10:23|0.00028679
01:10:24|0.00028679
01:10:25|0.00028679
01:10:26|0.00028679
01:10:27|0.00028679
01:10:28|0.00028679
01:10:29|0.00028679
01:10:30|0.00028679
01:10:32|0.00028679
01:10:32|0.00028679
01:10:33|0.00028679
01:10:34|0.00028679
01:10:35|0.00028661
01:10:36|0.00028628
01:10:37|0.00028628
01:10:39|0.00028628
01:10:39|0.00028628
01:10:41|0.00028628
01:10:42|0.00028628
01:10:43|0.00028628
01:10:43|0.00028628
01:10:44|0.00028628
01:10:46|0.00028678
01:10:46|0.00028678
01:10:47|0.00028647
01:10:49|0.00028647
01:10:50|0.00028647
01:10:51|0.00028647
01:10:52|0.00028647
01:10:53|0.00028647
01:10:54|0.00028647
01:10:55|0.00028647
01:10:56|0.00028647
01:10:57|0.00028647
01:10:58|0.00028647
01:10:59|0.00028647
01:11:00|0.00028647
01:11:01|0.00028647
01:11:02|0.00028647
01:11:03|0.00028647
01:11:04|0.00028647
01:11:05|0.00028647
01:11:06|0.00028647
01:11:07|0.00028647
01:11:08|0.00028656
01:11:09|0.00028656
01:11:10|0.00028656
01:11:11|0.00028656
01:11:12|0.00028656
01:11:13|0.00028632
01:11:14|0.00028632
01:11:15|0.00028632
01:11:16|0.00028632
01:11:17|0.00028632
01:11:18|0.00028632
01:11:19|0.00028632
01:11:20|0.00028632
01:11:21|0.00028632
01:11:22|0.00028632
01:11:23|0.00028632
01:11:24|0.00028645
01:11:25|0.00028645
01:11:26|0.00028645
01:11:27|0.00028635
01:11:28|0.00028635
01:11:30|0.00028635
01:11:30|0.00028635
01:11:32|0.00028635
01:11:33|0.00028635
01:11:33|0.00028635
01:11:35|0.00028635
01:11:36|0.00028684
01:11:36|0.00028684
01:11:37|0.00028684
01:11:39|0.00028684
01:11:39|0.00028684
01:11:40|0.00028684
01:11:41|0.00028684
01:11:43|0.00028684
01:11:44|0.00028684
01:11:44|0.00028684
01:11:46|0.00028684
01:11:47|0.00028684
01:11:49|0.00028677
01:11:50|0.00028677
01:11:50|0.00028677
01:11:52|0.00028677
01:11:52|0.00028677
01:11:54|0.00028677
01:11:54|0.00028629
01:11:55|0.00028629
01:11:56|0.00028629
01:11:57|0.00028628
01:11:58|0.00028628
01:11:59|0.00028628
01:12:00|0.00028628
01:12:02|0.00028628
01:12:03|0.00028628
01:12:04|0.00028628
01:12:05|0.00028625
01:12:06|0.00028625
01:12:07|0.0002866
01:12:08|0.00028678
01:12:09|0.00028678
01:12:10|0.00028678
01:12:11|0.00028678
01:12:12|0.00028678
01:12:13|0.00028645
01:12:14|0.00028645
01:12:15|0.00028645
01:12:16|0.00028645
01:12:17|0.00028645
01:12:18|0.00028645
01:12:19|0.00028645
01:12:21|0.00028645
01:12:22|0.00028696
01:12:22|0.00028696
01:12:24|0.00028678
01:12:25|0.00028678
01:12:26|0.00028696
01:12:26|0.00028696
01:12:28|0.00028696
01:12:28|0.00028704
01:12:30|0.00028713
01:12:31|0.00028713
01:12:32|0.00028713
01:12:33|0.00028713
01:12:34|0.00028713
01:12:35|0.00028713
01:12:35|0.00028713
01:12:36|0.00028713
01:12:37|0.00028713
01:12:40|0.00028713
01:12:40|0.00028713
01:12:41|0.00028763
01:12:42|0.00028763
01:12:43|0.00028801
01:12:45|0.00028801
01:12:45|0.00028798
01:12:46|0.00028798
01:12:47|0.00028815
01:12:49|0.00028798
01:12:49|0.00028798
01:12:50|0.00028798
01:12:51|0.00028796
01:12:52|0.00028796
01:12:54|0.00028796
01:12:55|0.00028796
01:12:56|0.00028849
01:12:57|0.00028878
01:12:58|0.00028878
01:12:59|0.00028878
01:13:00|0.00028878
01:13:01|0.00028849
01:13:02|0.00028849
01:13:03|0.00028849
01:13:04|0.00028849
01:13:05|0.00028832
01:13:06|0.0002895
01:13:07|0.0002895
01:13:08|0.0002895
01:13:09|0.00028951
01:13:10|0.00028973
01:13:11|0.00028973
01:13:12|0.00028973
01:13:13|0.00028968
01:13:14|0.00028968
01:13:15|0.00029002
01:13:16|0.00029002
01:13:17|0.00029002
01:13:18|0.00029002
01:13:19|0.00029026
01:13:21|0.00029031
01:13:21|0.00029031
01:13:22|0.00029021
01:13:23|0.00029021
01:13:24|0.00029003
01:13:26|0.00029002
01:13:27|0.00029002
01:13:27|0.00028973
01:13:28|0.00028973
01:13:30|0.00028973
01:13:30|0.00028973
01:13:31|0.00028951
01:13:32|0.00028951
01:13:33|0.00028951
01:13:34|0.00028951
01:13:35|0.00028951
01:13:36|0.00028951
01:13:37|0.00028917
01:13:38|0.00028917
01:13:39|0.00028917
01:13:40|0.00028917
01:13:42|0.00028917
01:13:42|0.00028924
01:13:44|0.00028924
01:13:44|0.00028924
01:13:46|0.00028924
01:13:47|0.00028924
01:13:47|0.00028924
01:13:49|0.00028924
01:13:50|0.00028924
01:13:50|0.00028924
01:13:51|0.00028924
01:13:52|0.00028924
01:13:54|0.00028924
01:13:55|0.00028924
01:13:56|0.00028924
01:13:57|0.00028924
01:13:58|0.00028924
01:13:58|0.00028924
01:14:00|0.00028924
01:14:01|0.00028927
01:14:02|0.00028927
01:14:03|0.00028927
01:14:04|0.00028927
01:14:05|0.00028927
01:14:05|0.00028927
01:14:07|0.00028927
01:14:08|0.00028927
01:14:08|0.00028927
01:14:10|0.00028927
01:14:10|0.00028966
01:14:11|0.00028966
01:14:12|0.00028966
01:14:13|0.00028966
01:14:14|0.00028966
01:14:15|0.00028966
01:14:17|0.00028966
01:14:18|0.00028966
01:14:19|0.00028966
01:14:20|0.00028966
01:14:20|0.00028966
01:14:21|0.00028966
01:14:23|0.00028966
01:14:24|0.00028966
01:14:25|0.00028966
01:14:26|0.00028966
01:14:27|0.00028966
01:14:28|0.00028966
01:14:29|0.00028925
01:14:30|0.00028924
01:14:31|0.00028924
01:14:32|0.0002891
01:14:33|0.0002891
01:14:34|0.0002891
01:14:35|0.0002891
01:14:36|0.0002891
01:14:37|0.0002891
01:14:38|0.00028899
01:14:39|0.00028899
01:14:41|0.00028899
01:14:41|0.00028899
01:14:43|0.00028899
01:14:44|0.00028899
01:14:44|0.00028899
01:14:45|0.00028899
01:14:46|0.00028869
01:14:47|0.00028869
01:14:49|0.00028869
01:14:49|0.00028869
01:14:51|0.00028883
01:14:51|0.00028852
01:14:52|0.00028882
01:14:53|0.00028882
01:14:54|0.00028882
01:14:55|0.00028882
01:14:56|0.00028842
01:14:58|0.00028842
01:14:59|0.00028842
01:14:59|0.00028822
01:15:01|0.00028822
01:15:01|0.00028822
01:15:02|0.00028822
01:15:03|0.00028822
01:15:04|0.00028822
01:15:05|0.00028822
01:15:07|0.00028822
01:15:08|0.00028822
01:15:09|0.0002882
01:15:10|0.0002882
01:15:11|0.0002882
01:15:11|0.00028822
01:15:13|0.00028822
01:15:14|0.00028849
01:15:14|0.00028848
01:15:15|0.00028848
01:15:16|0.00028865
01:15:17|0.00028865
01:15:18|0.00028865
01:15:19|0.00028865
01:15:21|0.00028865
01:15:21|0.00028865
01:15:22|0.00028865
01:15:23|0.00028865
01:15:25|0.00028865
01:15:26|0.00028865
01:15:26|0.00028865
01:15:28|0.00028865
01:15:29|0.00028841
01:15:29|0.00028841
01:15:30|0.00028841
01:15:32|0.00028841
01:15:33|0.00028841
01:15:33|0.00028883
01:15:35|0.00028883
01:15:36|0.00028883
01:15:36|0.00028883
01:15:38|0.00028883
01:15:39|0.00028883
01:15:40|0.00028883
01:15:41|0.00028883
01:15:42|0.00028883
01:15:43|0.00028883
01:15:44|0.00028883
01:15:46|0.00028883
01:15:47|0.00028883
01:15:47|0.00028883
01:15:48|0.00028883
01:15:50|0.00028883
01:15:50|0.00028883
01:15:51|0.00028883
01:15:52|0.00028883
01:15:53|0.00028882
01:15:55|0.00028882
01:15:55|0.00028882
01:15:56|0.00028882
01:15:58|0.00028882
01:15:59|0.00028882
01:15:59|0.00028882
01:16:00|0.00028882
01:16:01|0.00028882
01:16:02|0.00028882
01:16:03|0.00028882
01:16:04|0.00028882
01:16:05|0.00028882
01:16:06|0.0002885
01:16:07|0.0002885
01:16:08|0.0002885
01:16:09|0.0002885
01:16:11|0.0002885
01:16:11|0.0002885
01:16:12|0.0002885
01:16:14|0.0002885
01:16:14|0.0002885
01:16:15|0.0002885
01:16:16|0.0002885
01:16:18|0.0002885
01:16:19|0.0002885
01:16:20|0.0002885
01:16:21|0.0002885
01:16:21|0.0002885
01:16:22|0.0002885
01:16:24|0.0002885
01:16:25|0.0002885
01:16:26|0.0002885
01:16:27|0.0002885
01:16:27|0.0002885
01:16:28|0.0002885
01:16:29|0.0002885
01:16:30|0.0002885
01:16:32|0.0002885
01:16:33|0.0002885
01:16:34|0.00028882
01:16:34|0.00028883
01:16:35|0.00028853
01:16:36|0.00028853
01:16:38|0.00028853
01:16:38|0.00028853
01:16:40|0.00028853
01:16:42|0.00028853
01:16:42|0.00028883
01:16:43|0.00028883
01:16:45|0.00028894
01:16:46|0.00028894
01:16:46|0.00028894
01:16:47|0.00028853
01:16:49|0.00028853
01:16:50|0.00028853
01:16:51|0.00028853
01:16:52|0.00028853
01:16:53|0.00028853
01:16:54|0.00028853
01:16:55|0.00028853
01:16:56|0.00028853
01:16:57|0.00028853
01:16:58|0.00028853
01:16:59|0.00028853
01:17:00|0.00028853
01:17:01|0.00028853
01:17:02|0.00028853
01:17:03|0.00028853
01:17:04|0.00028853
01:17:05|0.00028853
01:17:06|0.00028853
01:17:07|0.00028853
01:17:08|0.00028853
01:17:09|0.00028853
01:17:10|0.00028853
01:17:11|0.00028853
01:17:12|0.00028853
01:17:13|0.00028853
01:17:14|0.00028853
01:17:15|0.00028853
01:17:16|0.00028853
01:17:17|0.00028853
01:17:18|0.00028853
01:17:19|0.00028853
01:17:20|0.00028853
01:17:21|0.00028853
01:17:22|0.00028853
01:17:23|0.00028853
01:17:24|0.00028867
01:17:25|0.00028867
01:17:26|0.00028867
01:17:27|0.00028867
01:17:28|0.00028867
01:17:29|0.00028867
01:17:30|0.00028867
01:17:31|0.0002885
01:17:32|0.0002885
01:17:33|0.00028864
01:17:34|0.00028864
01:17:35|0.00028864
01:17:36|0.00028864
01:17:37|0.00028864
01:17:38|0.00028864
01:17:39|0.00028864
01:17:40|0.00028864
01:17:42|0.00028864
01:17:42|0.00028864
01:17:44|0.00028864
01:17:45|0.00028864
01:17:46|0.00028864
01:17:47|0.00028864
01:17:47|0.00028864
01:17:48|0.00028864
01:17:50|0.00028863
01:17:51|0.00028863
01:17:52|0.00028832
01:17:53|0.00028862
01:17:54|0.00028862
01:17:55|0.00028862
01:17:56|0.00028862
01:17:57|0.00028862
01:17:58|0.00028863
01:17:59|0.00028863
01:18:00|0.00028863
01:18:01|0.00028863
01:18:02|0.00028863
01:18:03|0.00028863
01:18:04|0.00028863
01:18:05|0.00028863
01:18:06|0.00028863
01:18:07|0.00028863
01:18:08|0.00028863
01:18:09|0.00028863
01:18:10|0.00028863
01:18:11|0.00028863
01:18:12|0.00028863
01:18:13|0.00028863
01:18:14|0.00028866
01:18:16|0.00028866
01:18:16|0.00028868
01:18:17|0.00028868
01:18:18|0.00028868
01:18:19|0.00028868
01:18:20|0.00028868
01:18:21|0.00028868
01:18:22|0.00028868
01:18:23|0.00028917
01:18:25|0.00028917
01:18:25|0.00028917
01:18:26|0.00028917
01:18:27|0.00028917
01:18:28|0.00028917
01:18:29|0.000289
01:18:30|0.000289
01:18:31|0.000289
01:18:32|0.000289
01:18:33|0.000289
01:18:34|0.000289
01:18:35|0.000289
01:18:36|0.00028883
01:18:37|0.00028884
01:18:38|0.00028882
01:18:39|0.00028882
01:18:40|0.00028882
01:18:41|0.00028882
01:18:43|0.00028882
01:18:44|0.00028882
01:18:44|0.00028882
01:18:46|0.00028882
01:18:47|0.00028882
01:18:49|0.00028882
01:18:50|0.00028882
01:18:51|0.00028866
01:18:52|0.00028866
01:18:52|0.00028883
01:18:53|0.00028883
01:18:55|0.00028883
01:18:56|0.00028883
01:18:57|0.00028883
01:18:58|0.00028883
01:18:58|0.00028883
01:18:59|0.00028883
01:19:00|0.00028883
01:19:01|0.00028883
01:19:02|0.00028883
01:19:03|0.00028883
01:19:04|0.00028883
01:19:06|0.00028883
01:19:07|0.00028883
01:19:08|0.00028883
01:19:09|0.00028879
01:19:10|0.00028879
01:19:11|0.00028879
01:19:12|0.00028879
01:19:13|0.00028879
01:19:14|0.00028879
01:19:15|0.00028879
01:19:16|0.00028815
01:19:17|0.00028815
01:19:18|0.00028815
01:19:19|0.00028815
01:19:20|0.00028815
01:19:21|0.00028815
01:19:22|0.00028815
01:19:23|0.00028815
01:19:24|0.00028811
01:19:25|0.00028811
01:19:26|0.00028774
01:19:27|0.00028774
01:19:28|0.00028765
01:19:29|0.00028765
01:19:30|0.00028765
01:19:31|0.00028765
01:19:32|0.00028765
01:19:33|0.00028765
01:19:34|0.00028745
01:19:35|0.00028745
01:19:36|0.00028745
01:19:37|0.00028745
01:19:38|0.00028745
01:19:39|0.00028745
01:19:40|0.00028745
01:19:41|0.00028767
01:19:42|0.00028767
01:19:43|0.00028767
01:19:45|0.00028767
01:19:45|0.00028767
01:19:46|0.00028767
01:19:48|0.00028774
01:19:48|0.00028774
01:19:49|0.00028774
01:19:50|0.00028784
01:19:51|0.00028784
01:19:53|0.00028784
01:19:53|0.00028784
01:19:54|0.00028784
01:19:56|0.0002879
01:19:57|0.0002879
01:19:57|0.0002879
01:19:58|0.0002879
01:20:00|0.0002879
01:20:01|0.00028766
01:20:02|0.00028766
01:20:03|0.00028766
01:20:04|0.00028766
01:20:05|0.00028766
01:20:06|0.00028766
01:20:07|0.00028766
01:20:08|0.00028766
01:20:09|0.00028766
01:20:09|0.00028732
01:20:10|0.00028732
01:20:11|0.00028732
01:20:13|0.00028763
01:20:14|0.00028763
01:20:15|0.00028729
01:20:16|0.00028729
01:20:17|0.00028729
01:20:18|0.00028728
01:20:19|0.00028731
01:20:20|0.00028731
01:20:21|0.00028764
01:20:22|0.00028764
01:20:23|0.00028764
01:20:24|0.00028764
01:20:25|0.00028764
01:20:26|0.00028764
01:20:27|0.00028764
01:20:28|0.00028764
01:20:29|0.00028764
01:20:30|0.00028764
01:20:31|0.00028764
01:20:32|0.00028764
01:20:33|0.00028764
01:20:34|0.00028764
01:20:35|0.00028789
01:20:36|0.0002879
01:20:37|0.0002879
01:20:38|0.0002879
01:20:39|0.0002875
01:20:40|0.0002875
01:20:41|0.0002875
01:20:42|0.0002875
01:20:43|0.0002875
01:20:44|0.0002875
01:20:45|0.0002875
01:20:46|0.00028764
01:20:47|0.00028764
01:20:48|0.00028788
01:20:50|0.00028788
01:20:51|0.00028788
01:20:51|0.00028788
01:20:52|0.00028788
01:20:54|0.00028788
01:20:54|0.00028788
01:20:55|0.00028788
01:20:57|0.00028788
01:20:57|0.00028788
01:20:59|0.00028788
01:20:59|0.00028788
01:21:00|0.00028788
01:21:01|0.00028788
01:21:02|0.0002875
01:21:03|0.0002875
01:21:04|0.00028762
01:21:05|0.00028762
01:21:07|0.00028762
01:21:08|0.00028789
01:21:09|0.00028789
01:21:09|0.0002879
01:21:11|0.0002879
01:21:12|0.0002879
01:21:13|0.0002879
01:21:14|0.0002879
01:21:15|0.0002879
01:21:16|0.0002879
01:21:17|0.0002879
01:21:18|0.0002879
01:21:19|0.0002879
01:21:20|0.0002879
01:21:21|0.00028789
01:21:22|0.00028789
01:21:23|0.00028789
01:21:24|0.00028789
01:21:25|0.00028789
01:21:26|0.00028789
01:21:27|0.00028789
01:21:28|0.00028789
01:21:29|0.00028789
01:21:30|0.00028789
01:21:31|0.00028789
01:21:32|0.00028789
01:21:33|0.00028789
01:21:34|0.00028789
01:21:35|0.0002879
01:21:37|0.0002879
01:21:37|0.00028789
01:21:38|0.00028789
01:21:39|0.00028789
01:21:40|0.00028789
01:21:41|0.00028789
01:21:42|0.00028789
01:21:43|0.00028789
01:21:44|0.00028789
01:21:46|0.00028789
01:21:47|0.00028789
01:21:48|0.00028789
01:21:49|0.00028789
01:21:50|0.00028789
01:21:51|0.00028789
01:21:52|0.00028789
01:21:53|0.00028789
01:21:54|0.00028789
01:21:55|0.00028789
01:21:56|0.00028789
01:21:57|0.00028789
01:21:58|0.00028789
01:21:59|0.00028789
01:22:00|0.00028789
01:22:01|0.00028789
01:22:02|0.00028789
01:22:03|0.00028789
01:22:04|0.00028789
01:22:05|0.00028789
01:22:06|0.00028789
01:22:07|0.00028789
01:22:08|0.00028789
01:22:09|0.00028789
01:22:10|0.00028789
01:22:11|0.00028789
01:22:12|0.00028789
01:22:13|0.00028789
01:22:14|0.00028789
01:22:15|0.00028789
01:22:16|0.00028789
01:22:17|0.00028789
01:22:18|0.00028789
01:22:19|0.00028789
01:22:20|0.00028789
01:22:21|0.00028789
01:22:22|0.00028789
01:22:23|0.00028789
01:22:24|0.00028789
01:22:25|0.00028789
01:22:26|0.00028789
01:22:27|0.00028789
01:22:28|0.00028789
01:22:29|0.00028789
01:22:30|0.00028789
01:22:31|0.00028789
01:22:32|0.00028789
01:22:33|0.00028789
01:22:34|0.00028848
01:22:35|0.00028848
01:22:37|0.00028848
01:22:37|0.00028848
01:22:38|0.00028848
01:22:39|0.00028848
01:22:40|0.00028848
01:22:41|0.00028848
01:22:43|0.00028816
01:22:43|0.00028816
01:22:44|0.00028816
01:22:45|0.00028848
01:22:47|0.00028848
01:22:47|0.00028863
01:22:49|0.00028863
01:22:50|0.00028863
01:22:51|0.00028866
01:22:52|0.00028849
01:22:54|0.00028866
01:22:54|0.00028866
01:22:55|0.00028866
01:22:57|0.00028866
01:22:57|0.00028866
01:22:58|0.00028866
01:22:59|0.00028866
01:23:00|0.00028866
01:23:01|0.00028866
01:23:03|0.00028866
01:23:03|0.00028866
01:23:04|0.00028866
01:23:05|0.00028866
01:23:06|0.00028866
01:23:08|0.00028866
01:23:09|0.00028866
01:23:10|0.00028866
01:23:10|0.00028866
01:23:11|0.00028866
01:23:12|0.00028866
01:23:13|0.00028866
01:23:14|0.00028866
01:23:15|0.00028866
01:23:16|0.00028866
01:23:17|0.00028866
01:23:18|0.00028866
01:23:19|0.00028866
01:23:20|0.00028866
01:23:21|0.00028866
01:23:22|0.000289
01:23:23|0.000289
01:23:24|0.000289
01:23:25|0.00028866
01:23:26|0.00028866
01:23:27|0.00028866
01:23:28|0.00028866
01:23:30|0.00028866
01:23:30|0.00028866
01:23:31|0.00028866
01:23:32|0.00028866
01:23:34|0.00028866
01:23:34|0.00028866
01:23:35|0.00028866
01:23:36|0.00028866
01:23:37|0.00028866
01:23:38|0.00028866
01:23:39|0.00028866
01:23:40|0.00028866
01:23:42|0.00028866
01:23:42|0.00028866
01:23:44|0.00028866
01:23:44|0.00028866
01:23:45|0.00028866
01:23:46|0.00028866
01:23:47|0.00028866
01:23:49|0.00028866
01:23:50|0.00028866
01:23:51|0.00028866
01:23:51|0.00028848
01:23:52|0.00028841
01:23:53|0.00028841
01:23:55|0.00028841
01:23:55|0.00028841
01:23:57|0.00028841
01:23:57|0.00028841
01:23:59|0.00028841
01:23:59|0.00028841
01:24:01|0.00028841
01:24:01|0.00028841
01:24:02|0.00028841
01:24:04|0.00028841
01:24:06|0.00028841
01:24:06|0.00028841
01:24:07|0.00028841
01:24:08|0.00028841
01:24:09|0.00028841
01:24:10|0.00028841
01:24:11|0.00028841
01:24:12|0.00028841
01:24:13|0.00028841
01:24:14|0.00028841
01:24:15|0.00028841
01:24:17|0.00028841
01:24:17|0.00028841
01:24:18|0.00028848
01:24:19|0.00028848
01:24:20|0.00028848
01:24:21|0.00028848
01:24:23|0.00028848
01:24:24|0.00028848
01:24:24|0.00028848
01:24:25|0.00028848
01:24:27|0.00028848
01:24:27|0.00028848
01:24:29|0.00028848
01:24:29|0.00028848
01:24:31|0.00028848
01:24:31|0.00028848
01:24:33|0.00028848
01:24:34|0.00028849
01:24:35|0.00028849
01:24:36|0.00028848
01:24:36|0.00028841
01:24:38|0.00028841
01:24:40|0.00028841
01:24:40|0.00028841
01:24:41|0.00028842
01:24:42|0.00028842
01:24:44|0.00028842
01:24:44|0.00028842
01:24:46|0.00028842
01:24:47|0.00028842
01:24:47|0.00028842
01:24:49|0.00028842
01:24:50|0.00028842
01:24:51|0.00028842
01:24:52|0.00028842
01:24:53|0.00028842
01:24:54|0.00028816
01:24:56|0.00028816
01:24:56|0.00028798
01:24:57|0.00028798
01:24:59|0.00028798
01:24:59|0.00028798
01:25:00|0.00028799
01:25:01|0.00028799
01:25:02|0.00028799
01:25:03|0.00028799
01:25:04|0.00028799
01:25:06|0.00028815
01:25:06|0.00028815
01:25:07|0.00028815
01:25:08|0.00028815
01:25:09|0.00028815
01:25:10|0.00028815
01:25:11|0.00028815
01:25:12|0.00028815
01:25:13|0.00028815
01:25:15|0.00028815
01:25:15|0.00028815
01:25:16|0.00028815
01:25:17|0.00028815
01:25:18|0.00028815
01:25:19|0.00028815
01:25:21|0.00028815
01:25:22|0.00028815
01:25:22|0.00028815
01:25:23|0.00028815
01:25:24|0.00028815
01:25:25|0.00028815
01:25:26|0.00028815
01:25:27|0.00028815
01:25:28|0.00028815
01:25:29|0.00028815
01:25:30|0.00028815
01:25:31|0.00028815
01:25:32|0.00028815
01:25:33|0.00028815
01:25:34|0.00028815
01:25:35|0.00028815
01:25:37|0.00028815
01:25:37|0.00028815
01:25:38|0.00028815
01:25:40|0.00028815
01:25:41|0.00028815
01:25:42|0.00028815
01:25:43|0.00028815
01:25:44|0.00028815
01:25:45|0.00028815
01:25:46|0.00028815
01:25:47|0.00028815
01:25:48|0.00028815
01:25:49|0.00028815
01:25:50|0.00028815
01:25:52|0.00028815
01:25:53|0.00028815
01:25:53|0.00028815
01:25:54|0.00028815
01:25:55|0.00028781
01:25:56|0.00028781
01:25:57|0.0002878
01:25:58|0.00028789
01:26:00|0.00028789
01:26:00|0.00028782
01:26:01|0.00028782
01:26:02|0.00028782
01:26:04|0.00028782
01:26:05|0.00028782
01:26:06|0.00028782
01:26:07|0.00028782
01:26:08|0.00028782
01:26:09|0.00028782
01:26:10|0.00028782
01:26:11|0.00028781
01:26:12|0.00028781
01:26:13|0.00028781
01:26:14|0.00028781
01:26:15|0.00028781
01:26:16|0.00028781
01:26:17|0.00028781
01:26:18|0.00028781
01:26:19|0.00028781
01:26:20|0.00028781
01:26:21|0.00028781
01:26:22|0.00028781
01:26:23|0.00028781
01:26:24|0.00028781
01:26:25|0.00028781
01:26:26|0.00028781
01:26:27|0.00028765
01:26:28|0.0002881
01:26:29|0.0002881
01:26:30|0.0002881
01:26:31|0.0002881
01:26:32|0.0002881
01:26:33|0.0002881
01:26:34|0.00028765
01:26:35|0.00028765
01:26:37|0.00028765
01:26:37|0.00028765
01:26:38|0.00028765
01:26:40|0.00028765
01:26:40|0.00028765
01:26:41|0.00028765
01:26:42|0.00028765
01:26:43|0.00028765
01:26:45|0.00028765
01:26:45|0.00028765
01:26:46|0.00028765
01:26:47|0.00028765
01:26:48|0.00028765
01:26:49|0.00028765
01:26:50|0.00028765
01:26:51|0.00028765
01:26:53|0.00028814
01:26:54|0.00028814
01:26:55|0.00028814
01:26:56|0.00028814
01:26:57|0.00028814
01:26:57|0.00028814
01:26:58|0.00028814
01:27:00|0.00028798
01:27:00|0.00028798
01:27:01|0.00028798
01:27:02|0.00028798
01:27:03|0.00028798
01:27:04|0.00028798
01:27:05|0.0002878
01:27:06|0.0002878
01:27:07|0.00028746
01:27:08|0.00028746
01:27:09|0.00028746
01:27:10|0.00028764
01:27:11|0.00028764
01:27:12|0.00028764
01:27:13|0.00028764
01:27:15|0.00028764
01:27:15|0.00028764
01:27:17|0.00028764
01:27:17|0.00028764
01:27:18|0.00028764
01:27:19|0.00028764
01:27:20|0.00028764
01:27:21|0.00028726
01:27:23|0.00028726
01:27:23|0.00028726
01:27:24|0.00028747
01:27:25|0.00028733
01:27:26|0.00028701
01:27:27|0.00028712
01:27:28|0.00028712
01:27:29|0.00028712
01:27:30|0.00028712
01:27:31|0.00028712
01:27:32|0.00028712
01:27:34|0.00028712
01:27:34|0.00028712
01:27:36|0.00028707
01:27:37|0.00028707
01:27:38|0.00028698
01:27:39|0.00028698
01:27:40|0.00028701
01:27:41|0.00028701
01:27:43|0.00028701
01:27:43|0.00028701
01:27:44|0.00028701
01:27:46|0.00028698
01:27:46|0.00028698
01:27:47|0.00028698
01:27:48|0.00028698
01:27:49|0.00028698
01:27:50|0.00028698
01:27:51|0.00028698
01:27:53|0.00028698
01:27:53|0.00028746
01:27:54|0.00028746
01:27:55|0.00028746
01:27:56|0.00028746
01:27:57|0.00028746
01:27:58|0.00028746
01:28:00|0.00028746
01:28:00|0.00028746
01:28:02|0.00028746
01:28:03|0.00028746
01:28:03|0.00028746
01:28:05|0.00028746
01:28:05|0.00028746
01:28:06|0.00028765
01:28:07|0.00028765
01:28:08|0.00028765
01:28:09|0.00028765
01:28:10|0.00028765
01:28:11|0.00028765
01:28:12|0.00028765
01:28:13|0.00028765
01:28:14|0.00028765
01:28:15|0.00028765
01:28:16|0.00028765
01:28:17|0.00028765
01:28:18|0.00028765
01:28:19|0.00028765
01:28:20|0.00028765
01:28:21|0.00028765
01:28:22|0.00028765
01:28:23|0.00028765
01:28:24|0.00028765
01:28:26|0.00028765
01:28:26|0.00028781
01:28:28|0.00028781
01:28:28|0.00028781
01:28:30|0.00028813
01:28:30|0.00028813
01:28:31|0.00028813
01:28:32|0.00028813
01:28:33|0.00028813
01:28:34|0.00028813
01:28:35|0.00028813
01:28:37|0.00028813
01:28:38|0.00028813
01:28:39|0.00028813
01:28:41|0.00028813
01:28:41|0.00028815
01:28:42|0.00028815
01:28:44|0.00028815
01:28:44|0.00028798
01:28:46|0.00028798
01:28:46|0.00028798
01:28:47|0.00028798
01:28:48|0.00028798
01:28:49|0.00028798
01:28:51|0.00028798
01:28:51|0.00028841
01:28:52|0.00028841
01:28:53|0.00028841
01:28:54|0.00028849
01:28:55|0.00028849
01:28:56|0.00028815
01:28:57|0.00028849
01:28:58|0.00028849
01:28:59|0.00028849
01:29:00|0.00028849
01:29:01|0.00028849
01:29:03|0.00028849
01:29:03|0.00028849
01:29:05|0.00028849
01:29:06|0.00028849
01:29:06|0.00028849
01:29:07|0.00028849
01:29:08|0.00028849
01:29:09|0.00028849
01:29:10|0.0002885
01:29:11|0.0002885
01:29:12|0.0002885
01:29:13|0.0002885
01:29:15|0.0002885
01:29:15|0.0002885
01:29:16|0.0002885
01:29:17|0.0002885
01:29:18|0.00028849
01:29:20|0.00028849
01:29:20|0.00028849
01:29:21|0.00028849
01:29:22|0.00028849
01:29:23|0.00028849
01:29:24|0.00028849
01:29:25|0.00028849
01:29:26|0.00028849
01:29:27|0.00028849
01:29:28|0.00028849
01:29:29|0.00028846
01:29:30|0.00028846
01:29:31|0.00028846
01:29:32|0.00028841
01:29:33|0.00028841
01:29:34|0.00028841
01:29:35|0.00028847
01:29:36|0.00028847
01:29:38|0.00028819
01:29:39|0.00028814
01:29:40|0.00028808
01:29:41|0.00028808
01:29:42|0.00028808
01:29:44|0.00028782
01:29:44|0.00028782
01:29:46|0.00028782
01:29:46|0.00028782
01:29:47|0.00028781
01:29:49|0.00028781
01:29:49|0.00028781
01:29:51|0.00028781
01:29:52|0.00028781
01:29:53|0.00028781
01:29:54|0.00028781
01:29:55|0.00028781
01:29:56|0.00028781
01:29:57|0.00028781
01:29:58|0.00028781
01:29:59|0.00028781
01:30:00|0.00028781
01:30:02|0.00028781
01:30:02|0.00028781
01:30:03|0.00028781
01:30:05|0.00028781
01:30:06|0.00028781
01:30:06|0.00028781
01:30:08|0.00028781
01:30:08|0.00028781
01:30:09|0.00028781
01:30:11|0.00028781
01:30:11|0.00028781
01:30:13|0.00028781
01:30:13|0.00028781
01:30:15|0.00028781
01:30:16|0.00028782
01:30:16|0.00028782
01:30:18|0.00028782
01:30:19|0.00028782
01:30:20|0.00028808
01:30:20|0.00028808
01:30:21|0.00028808
01:30:23|0.00028808
01:30:24|0.00028808
01:30:24|0.00028808
01:30:26|0.00028808
01:30:27|0.00028808
01:30:28|0.00028808
01:30:29|0.00028808
01:30:30|0.00028808
01:30:31|0.00028808
01:30:32|0.00028808
01:30:33|0.00028808
01:30:34|0.00028808
01:30:35|0.00028808
01:30:36|0.00028808
01:30:37|0.00028808
01:30:38|0.00028808
01:30:39|0.00028808
01:30:40|0.00028849
01:30:41|0.00028849
01:30:42|0.00028849
01:30:43|0.00028833
01:30:45|0.00028873
01:30:45|0.00028873
01:30:46|0.00028873
01:30:48|0.00028873
01:30:49|0.00028873
01:30:49|0.00028873
01:30:50|0.00028873
01:30:51|0.00028873
01:30:52|0.00028873
01:30:53|0.0002885
01:30:54|0.0002885
01:30:55|0.0002885
01:30:56|0.0002885
01:30:57|0.0002885
01:30:59|0.0002885
01:30:59|0.0002885
01:31:00|0.0002885
01:31:01|0.0002885
01:31:02|0.0002885
01:31:03|0.0002885
01:31:04|0.0002885
01:31:05|0.0002885
01:31:06|0.0002885
01:31:07|0.0002885
01:31:08|0.0002885
01:31:09|0.0002885
01:31:10|0.0002885
01:31:12|0.0002885
01:31:13|0.0002885
01:31:14|0.00028882
01:31:15|0.00028882
01:31:16|0.0002885
01:31:17|0.0002885
01:31:18|0.0002885
01:31:19|0.0002885
01:31:20|0.0002885
01:31:21|0.0002885
01:31:22|0.0002885
01:31:23|0.0002885
01:31:24|0.0002885
01:31:25|0.0002885
01:31:26|0.0002885
01:31:27|0.0002885
01:31:28|0.0002885
01:31:29|0.0002885
01:31:30|0.0002885
01:31:31|0.0002885
01:31:32|0.0002885
01:31:34|0.0002885
01:31:34|0.0002885
01:31:35|0.0002885
01:31:37|0.0002885
01:31:37|0.0002885
01:31:38|0.0002885
01:31:39|0.0002885
01:31:41|0.0002885
01:31:41|0.0002885
01:31:43|0.0002885
01:31:44|0.0002885
01:31:45|0.0002885
01:31:46|0.0002885
01:31:47|0.00028846
01:31:48|0.00028846
01:31:49|0.00028849
01:31:50|0.0002885
01:31:51|0.0002885
01:31:52|0.0002885
01:31:53|0.0002885
01:31:54|0.0002885
01:31:55|0.0002885
01:31:57|0.0002885
01:31:58|0.0002885
01:31:59|0.0002885
01:31:59|0.0002885
01:32:01|0.0002885
01:32:01|0.00028832
01:32:02|0.00028815
01:32:03|0.00028815
01:32:04|0.00028815
01:32:05|0.00028815
01:32:06|0.00028815
01:32:07|0.00028798
01:32:08|0.00028798
01:32:09|0.00028798
01:32:10|0.00028838
01:32:12|0.00028838
01:32:12|0.00028838
01:32:14|0.00028838
01:32:15|0.00028838
01:32:16|0.00028838
01:32:17|0.00028838
01:32:18|0.00028838
01:32:19|0.00028838
01:32:20|0.00028838
01:32:21|0.00028838
01:32:22|0.00028838
01:32:23|0.00028838
01:32:24|0.00028838
01:32:25|0.00028838
01:32:26|0.00028838
01:32:27|0.00028849
01:32:28|0.00028849
01:32:29|0.00028849
01:32:30|0.00028849
01:32:31|0.00028838
01:32:32|0.00028838
01:32:33|0.00028838
01:32:34|0.00028838
01:32:35|0.00028838
01:32:36|0.00028838
01:32:37|0.00028838
01:32:38|0.00028831
01:32:39|0.00028831
01:32:40|0.00028831
01:32:41|0.00028838
01:32:42|0.00028838
01:32:43|0.00028838
01:32:44|0.00028838
01:32:45|0.00028838
01:32:46|0.00028838
01:32:47|0.00028838
01:32:49|0.00028838
01:32:49|0.00028838
01:32:50|0.00028838
01:32:52|0.00028838
01:32:52|0.00028838
01:32:53|0.00028838
01:32:55|0.00028838
01:32:55|0.00028838
01:32:56|0.00028838
01:32:57|0.00028838
01:32:58|0.00028838
01:32:59|0.00028838
01:33:01|0.00028838
01:33:01|0.00028838
01:33:02|0.00028832
01:33:04|0.00028838
01:33:04|0.00028838
01:33:05|0.00028838
01:33:06|0.00028838
01:33:07|0.00028838
01:33:08|0.00028838
01:33:09|0.00028838
01:33:10|0.00028838
01:33:11|0.00028838
01:33:12|0.00028838
01:33:14|0.00028838
01:33:14|0.00028838
01:33:15|0.00028838
01:33:16|0.00028838
01:33:17|0.00028838
01:33:18|0.00028838
01:33:19|0.00028838
01:33:21|0.00028838
01:33:21|0.00028838
01:33:22|0.00028838
01:33:23|0.00028838
01:33:24|0.00028838
01:33:25|0.00028838
01:33:26|0.0002888
01:33:27|0.0002888
01:33:29|0.0002888
01:33:30|0.0002888
01:33:30|0.00028849
01:33:31|0.00028832
01:33:32|0.0002884
01:33:33|0.0002884
01:33:34|0.0002884
01:33:35|0.0002884
01:33:36|0.0002884
01:33:37|0.0002884
01:33:38|0.0002884
01:33:39|0.0002884
01:33:40|0.0002884
01:33:41|0.0002884
01:33:43|0.0002884
01:33:44|0.00028831
01:33:44|0.00028832
01:33:46|0.00028832
01:33:46|0.00028832
01:33:48|0.00028832
01:33:48|0.00028832
01:33:49|0.00028832
01:33:51|0.00028832
01:33:51|0.00028832
01:33:52|0.00028832
01:33:54|0.00028816
01:33:54|0.0002884
01:33:56|0.0002884
01:33:57|0.0002884
01:33:58|0.0002884
01:33:59|0.0002884
01:34:00|0.0002884
01:34:01|0.0002884
01:34:02|0.0002884
01:34:03|0.0002884
01:34:04|0.0002884
01:34:05|0.0002884
01:34:06|0.0002884
01:34:07|0.0002884
01:34:08|0.00028805
01:34:10|0.00028805
01:34:10|0.00028814
01:34:11|0.00028814
01:34:12|0.00028814
01:34:13|0.00028814
01:34:14|0.00028814
01:34:16|0.00028814
01:34:16|0.00028814
01:34:17|0.00028814
01:34:18|0.00028781
01:34:19|0.00028781
01:34:20|0.00028795
01:34:21|0.00028795
01:34:22|0.00028795
01:34:23|0.00028795
01:34:24|0.00028795
01:34:25|0.00028795
01:34:26|0.00028795
01:34:27|0.00028795
01:34:28|0.00028795
01:34:29|0.00028747
01:34:30|0.00028747
01:34:31|0.00028747
01:34:32|0.00028747
01:34:33|0.00028747
01:34:34|0.00028798
01:34:35|0.00028798
01:34:36|0.00028798
01:34:37|0.00028798
01:34:38|0.00028798
01:34:39|0.00028798
01:34:40|0.00028798
01:34:41|0.0002878
01:34:43|0.0002878
01:34:45|0.0002878
01:34:46|0.0002878
01:34:47|0.00028796
01:34:48|0.00028796
01:34:49|0.00028765
01:34:50|0.00028765
01:34:52|0.00028779
01:34:52|0.00028779
01:34:53|0.00028779
01:34:54|0.00028779
01:34:56|0.00028779
01:34:57|0.00028779
01:34:57|0.00028779
01:34:58|0.00028779
01:34:59|0.00028779
01:35:00|0.00028779
01:35:01|0.00028779
01:35:03|0.00028779
01:35:04|0.00028779
01:35:04|0.00028779
01:35:06|0.00028779
01:35:06|0.00028779
01:35:08|0.00028779
01:35:09|0.00028728
01:35:10|0.00028728
01:35:10|0.00028728
01:35:12|0.00028728
01:35:13|0.00028728
01:35:14|0.00028728
01:35:15|0.00028744
01:35:16|0.00028744
01:35:16|0.00028744
01:35:17|0.00028744
01:35:19|0.00028744
01:35:19|0.00028744
01:35:20|0.00028744
01:35:21|0.00028729
01:35:23|0.00028729
01:35:24|0.00028729
01:35:24|0.00028729
01:35:26|0.00028729
01:35:27|0.00028729
01:35:27|0.00028697
01:35:28|0.00028697
01:35:29|0.00028697
01:35:30|0.00028697
01:35:32|0.00028697
01:35:32|0.00028746
01:35:34|0.0002873
01:35:34|0.0002873
01:35:35|0.00028747
01:35:37|0.00028747
01:35:37|0.00028747
01:35:39|0.00028747
01:35:40|0.00028747
01:35:40|0.00028747
01:35:41|0.00028747
01:35:43|0.00028747
01:35:45|0.00028729
01:35:46|0.00028729
01:35:47|0.00028742
01:35:47|0.00028742
01:35:48|0.00028698
01:35:50|0.00028698
01:35:50|0.00028698
01:35:51|0.00028698
01:35:53|0.00028698
01:35:54|0.00028729
01:35:55|0.00028729
01:35:56|0.00028696
01:35:56|0.00028696
01:35:57|0.00028696
01:35:58|0.00028696
01:35:59|0.00028696
01:36:00|0.00028696
01:36:01|0.00028696
01:36:02|0.00028722
01:36:03|0.00028722
01:36:05|0.00028722
01:36:05|0.00028722
01:36:07|0.00028722
01:36:07|0.0002867
01:36:09|0.0002867
01:36:09|0.00028692
01:36:10|0.00028692
01:36:12|0.00028692
01:36:13|0.00028679
01:36:14|0.00028679
01:36:14|0.00028679
01:36:16|0.00028679
01:36:16|0.00028679
01:36:17|0.00028679
01:36:19|0.00028662
01:36:19|0.00028662
01:36:21|0.0002865
01:36:22|0.00028678
01:36:22|0.00028678
01:36:24|0.00028678
01:36:25|0.00028669
01:36:26|0.00028669
01:36:27|0.00028669
01:36:28|0.00028729
01:36:29|0.00028729
01:36:30|0.00028685
01:36:31|0.00028685
01:36:32|0.00028685
01:36:33|0.00028685
01:36:34|0.00028685
01:36:35|0.00028685
01:36:36|0.00028685
01:36:37|0.00028669
01:36:38|0.00028669
01:36:39|0.00028662
01:36:40|0.00028662
01:36:41|0.00028662
01:36:42|0.00028662
01:36:43|0.0002865
01:36:44|0.0002865
01:36:45|0.0002865
01:36:46|0.00028636
01:36:47|0.00028636
01:36:48|0.00028636
01:36:49|0.00028636
01:36:50|0.00028636
01:36:51|0.00028636
01:36:52|0.00028636
01:36:53|0.00028636
01:36:54|0.00028669
01:36:55|0.00028669
01:36:56|0.00028669
01:36:57|0.00028695
01:36:58|0.00028695
01:36:59|0.00028695
01:37:00|0.00028695
01:37:02|0.00028695
01:37:02|0.00028695
01:37:03|0.00028695
01:37:04|0.00028695
01:37:05|0.00028695
01:37:06|0.00028695
01:37:07|0.00028646
01:37:08|0.00028646
01:37:09|0.00028646
01:37:10|0.00028646
01:37:11|0.00028646
01:37:12|0.00028646
01:37:13|0.00028646
01:37:15|0.00028695
01:37:16|0.00028693
01:37:17|0.00028693
01:37:17|0.00028693
01:37:18|0.00028693
01:37:19|0.00028693
01:37:20|0.00028696
01:37:21|0.00028696
01:37:22|0.00028696
01:37:23|0.00028696
01:37:24|0.00028713
01:37:26|0.00028713
01:37:26|0.00028713
01:37:28|0.00028713
01:37:29|0.00028713
01:37:30|0.00028713
01:37:31|0.00028713
01:37:32|0.00028713
01:37:32|0.00028713
01:37:33|0.00028741
01:37:35|0.00028741
01:37:36|0.00028714
01:37:37|0.00028714
01:37:37|0.00028714
01:37:39|0.00028714
01:37:40|0.0002873
01:37:41|0.0002873
01:37:42|0.0002873
01:37:43|0.00028764
01:37:44|0.00028764
01:37:45|0.00028764
01:37:46|0.00028764
01:37:47|0.00028764
01:37:48|0.00028764
01:37:49|0.00028764
01:37:50|0.00028764
01:37:52|0.00028764
01:37:52|0.00028764
01:37:54|0.00028764
01:37:54|0.00028764
01:37:55|0.00028764
01:37:56|0.00028764
01:37:58|0.00028764
01:37:58|0.00028764
01:37:59|0.00028764
01:38:00|0.00028764
01:38:01|0.00028714
01:38:02|0.00028714
01:38:03|0.00028714
01:38:05|0.00028781
01:38:05|0.00028754
01:38:07|0.00028754
01:38:07|0.00028754
01:38:08|0.00028754
01:38:09|0.00028754
01:38:10|0.00028754
01:38:11|0.00028754
01:38:12|0.00028754
01:38:13|0.00028764
01:38:14|0.00028764
01:38:15|0.00028797
01:38:16|0.00028797
01:38:17|0.00028797
01:38:18|0.00028797
01:38:19|0.00028815
01:38:20|0.00028815
01:38:21|0.00028809
01:38:22|0.00028809
01:38:23|0.00028815
01:38:24|0.00028815
01:38:25|0.00028815
01:38:26|0.00028815
01:38:27|0.00028815
01:38:28|0.00028815
01:38:29|0.00028815
01:38:30|0.00028815
01:38:31|0.00028815
01:38:32|0.00028815
01:38:33|0.00028815
01:38:34|0.00028815
01:38:35|0.00028815
01:38:36|0.00028815
01:38:37|0.00028815
01:38:38|0.00028815
01:38:40|0.00028815
01:38:42|0.00028815
01:38:43|0.00028815
01:38:44|0.00028815
01:38:45|0.00028815
01:38:46|0.00028815
01:38:47|0.00028815
01:38:48|0.00028815
01:38:49|0.00028815
01:38:50|0.00028814
01:38:51|0.00028814
01:38:52|0.00028814
01:38:53|0.00028814
01:38:54|0.00028814
01:38:55|0.00028815
01:38:56|0.00028815
01:38:57|0.00028815
01:38:58|0.00028815
01:38:59|0.00028815
01:39:00|0.00028815
01:39:01|0.00028815
01:39:02|0.00028815
01:39:03|0.00028815
01:39:04|0.00028815
01:39:05|0.00028815
01:39:06|0.00028815
01:39:07|0.00028815
01:39:08|0.00028815
01:39:09|0.00028815
01:39:10|0.00028815
01:39:11|0.00028816
01:39:12|0.00028816
01:39:13|0.00028816
01:39:14|0.00028815
01:39:15|0.00028841
01:39:16|0.00028841
01:39:17|0.00028841
01:39:18|0.00028841
01:39:19|0.00028878
01:39:20|0.00028878
01:39:21|0.00028878
01:39:22|0.00028878
01:39:23|0.00028878
01:39:24|0.00028878
01:39:25|0.00028878
01:39:26|0.00028878
01:39:27|0.00028878
01:39:28|0.00028878
01:39:29|0.00028878
01:39:30|0.00028878
01:39:31|0.00028878
01:39:32|0.00028878
01:39:33|0.00028878
01:39:34|0.00028886
01:39:35|0.00028886
01:39:36|0.00028887
01:39:37|0.00028887
01:39:38|0.00028887
01:39:39|0.00028887
01:39:40|0.00028887
01:39:41|0.00028887
01:39:42|0.00028883
01:39:43|0.00028883
01:39:44|0.00028883
01:39:45|0.000289
01:39:46|0.000289
01:39:47|0.000289
01:39:48|0.000289
01:39:49|0.000289
01:39:50|0.000289
01:39:51|0.000289
01:39:52|0.00028917
01:39:53|0.00028916
01:39:54|0.00028916
01:39:55|0.00028916
01:39:56|0.00028916
01:39:57|0.00028916
01:39:58|0.00028916
01:39:59|0.00028903
01:40:00|0.00028903
01:40:02|0.00028917
01:40:02|0.00028917
01:40:04|0.00028917
01:40:04|0.0002892
01:40:05|0.0002892
01:40:06|0.0002892
01:40:07|0.00028908
01:40:08|0.00028882
01:40:09|0.00028922
01:40:10|0.00028927
01:40:11|0.00028927
01:40:12|0.00028927
01:40:13|0.00028927
01:40:14|0.00028927
01:40:15|0.00028927
01:40:16|0.00028927
01:40:17|0.00028927
01:40:18|0.00028927
01:40:19|0.00028927
01:40:20|0.00028927
01:40:21|0.00028936
01:40:22|0.00028936
01:40:23|0.00028936
01:40:24|0.00028936
01:40:25|0.00028936
01:40:26|0.00028936
01:40:27|0.00028936
01:40:28|0.00028936
01:40:29|0.00028936
01:40:30|0.00028936
01:40:32|0.00028936
01:40:32|0.00028938
01:40:34|0.00028938
01:40:35|0.00028938
01:40:36|0.00028938
01:40:37|0.00028938
01:40:39|0.00028938
01:40:39|0.00028938
01:40:40|0.00028938
01:40:41|0.00028938
01:40:42|0.00028938
01:40:44|0.00028938
01:40:44|0.00028935
01:40:45|0.00028935
01:40:47|0.00028935
01:40:47|0.00028935
01:40:48|0.00028935
01:40:50|0.00028935
01:40:51|0.00028935
01:40:51|0.00028935
01:40:52|0.00028935
01:40:54|0.00028917
01:40:54|0.00028928
01:40:55|0.00028909
01:40:56|0.00028909
01:40:57|0.00028909
01:40:58|0.00028909
01:40:59|0.00028899
01:41:00|0.00028899
01:41:01|0.00028899
01:41:02|0.00028899
01:41:03|0.00028899
01:41:04|0.00028899
01:41:05|0.00028899
01:41:06|0.00028899
01:41:07|0.00028899
01:41:09|0.00028899
01:41:09|0.00028899
01:41:10|0.00028899
01:41:11|0.00028899
01:41:12|0.00028899
01:41:13|0.00028899
01:41:15|0.00028899
01:41:15|0.00028899
01:41:17|0.00028899
01:41:18|0.00028882
01:41:18|0.00028882
01:41:20|0.00028882
01:41:20|0.00028882
01:41:21|0.00028882
01:41:23|0.00028882
01:41:23|0.00028882
01:41:25|0.0002888
01:41:26|0.0002888
01:41:26|0.00028832
01:41:27|0.00028832
01:41:29|0.00028832
01:41:29|0.00028859
01:41:31|0.00028859
01:41:32|0.00028859
01:41:32|0.00028859
01:41:34|0.00028859
01:41:34|0.00028859
01:41:36|0.00028859
01:41:37|0.00028859
01:41:37|0.00028859
01:41:38|0.00028859
01:41:39|0.00028859
01:41:41|0.00028858
01:41:42|0.00028858
01:41:42|0.00028858
01:41:44|0.00028858
01:41:44|0.00028832
01:41:45|0.00028832
01:41:46|0.00028832
01:41:48|0.00028832
01:41:48|0.00028832
01:41:50|0.00028832
01:41:50|0.00028832
01:41:51|0.00028832
01:41:53|0.00028832
01:41:54|0.00028832
01:41:55|0.00028832
01:41:56|0.00028799
01:41:56|0.00028799
01:41:57|0.00028799
01:41:59|0.00028799
01:41:59|0.00028799
01:42:01|0.00028807
01:42:02|0.00028813
01:42:03|0.00028813
01:42:04|0.00028799
01:42:05|0.00028799
01:42:06|0.00028799
01:42:07|0.00028799
01:42:08|0.00028799
01:42:09|0.00028799
01:42:10|0.00028799
01:42:11|0.00028799
01:42:12|0.00028783
01:42:13|0.00028783
01:42:14|0.00028783
01:42:15|0.00028781
01:42:16|0.00028781
01:42:17|0.00028781
01:42:18|0.00028781
01:42:19|0.00028798
01:42:20|0.00028798
01:42:21|0.00028798
01:42:22|0.00028798
01:42:23|0.00028798
01:42:24|0.00028798
01:42:25|0.00028798
01:42:26|0.00028764
01:42:27|0.00028764
01:42:28|0.00028764
01:42:29|0.00028764
01:42:30|0.00028798
01:42:31|0.00028815
01:42:32|0.00028815
01:42:33|0.00028815
01:42:34|0.00028815
01:42:35|0.00028815
01:42:36|0.00028815
01:42:37|0.00028815
01:42:38|0.00028815
01:42:39|0.00028815
01:42:40|0.00028819
01:42:41|0.00028819
01:42:42|0.00028819
01:42:43|0.00028819
01:42:44|0.00028819
01:42:45|0.00028819
01:42:46|0.00028819
01:42:47|0.00028819
01:42:48|0.00028819
01:42:49|0.00028819
01:42:50|0.00028819
01:42:51|0.00028819
01:42:52|0.00028819
01:42:53|0.00028819
01:42:54|0.00028819
01:42:55|0.00028819
01:42:56|0.00028833
01:42:57|0.00028833
01:42:58|0.00028833
01:42:59|0.00028833
01:43:00|0.00028833
01:43:01|0.00028833
01:43:03|0.00028833
01:43:03|0.00028833
01:43:04|0.00028833
01:43:05|0.00028819
01:43:06|0.00028819
01:43:07|0.00028819
01:43:08|0.00028819
01:43:09|0.00028819
01:43:10|0.00028819
01:43:11|0.00028819
01:43:12|0.00028857
01:43:13|0.00028857
01:43:14|0.00028857
01:43:15|0.00028857
01:43:16|0.00028857
01:43:17|0.00028857
01:43:18|0.00028857
01:43:19|0.00028857
01:43:20|0.00028857
01:43:21|0.00028857
01:43:22|0.00028857
01:43:23|0.00028857
01:43:24|0.00028856
01:43:25|0.00028856
01:43:26|0.00028816
01:43:27|0.00028816
01:43:28|0.00028816
01:43:29|0.00028827
01:43:30|0.00028827
01:43:31|0.00028827
01:43:32|0.00028827
01:43:34|0.00028827
01:43:35|0.00028809
01:43:35|0.00028799
01:43:36|0.00028783
01:43:37|0.00028783
01:43:38|0.00028783
01:43:39|0.00028783
01:43:40|0.00028783
01:43:41|0.00028783
01:43:43|0.00028783
01:43:43|0.00028764
01:43:44|0.00028764
01:43:45|0.00028796
01:43:46|0.00028796
01:43:48|0.00028796
01:43:49|0.00028796
01:43:50|0.00028749
01:43:51|0.00028749
01:43:51|0.00028749
01:43:53|0.00028749
01:43:53|0.00028749
01:43:54|0.00028749
01:43:56|0.00028749
01:43:57|0.00028797
01:43:58|0.00028797
01:43:59|0.00028797
01:43:59|0.00028797
01:44:00|0.00028797
01:44:02|0.00028797
01:44:02|0.00028797
01:44:04|0.00028797
01:44:04|0.00028797
01:44:06|0.00028797
01:44:07|0.00028797
01:44:07|0.00028797
01:44:09|0.00028797
01:44:09|0.00028815
01:44:10|0.00028815
01:44:11|0.00028815
01:44:13|0.00028815
01:44:13|0.00028815
01:44:14|0.00028815
01:44:15|0.00028815
01:44:16|0.00028815
01:44:17|0.00028783
01:44:19|0.00028783
01:44:19|0.00028783
01:44:21|0.00028814
01:44:22|0.00028814
01:44:22|0.00028814
01:44:23|0.00028814
01:44:24|0.00028814
01:44:26|0.00028814
01:44:27|0.00028814
01:44:27|0.00028814
01:44:29|0.00028814
01:44:29|0.00028814
01:44:30|0.00028814
01:44:31|0.00028814
01:44:32|0.00028814
01:44:34|0.00028814
01:44:34|0.00028814
01:44:36|0.00028814
01:44:38|0.00028814
01:44:39|0.00028814
01:44:39|0.00028814
01:44:40|0.00028814
01:44:41|0.00028783
01:44:42|0.00028783
01:44:43|0.00028783
01:44:44|0.00028793
01:44:45|0.00028793
01:44:46|0.00028793
01:44:47|0.00028793
01:44:48|0.00028793
01:44:49|0.00028793
01:44:50|0.00028793
01:44:51|0.00028793
01:44:52|0.00028793
01:44:54|0.00028793
01:44:54|0.00028793
01:44:55|0.00028793
01:44:57|0.00028793
01:44:57|0.00028793
01:44:58|0.00028793
01:45:00|0.00028793
01:45:00|0.00028793
01:45:01|0.00028793
01:45:02|0.00028793
01:45:03|0.00028793
01:45:04|0.00028793
01:45:05|0.00028793
01:45:06|0.00028794
01:45:07|0.00028794
01:45:08|0.00028794
01:45:09|0.00028794
01:45:10|0.00028794
01:45:11|0.00028794
01:45:12|0.00028794
01:45:13|0.00028783
01:45:14|0.00028783
01:45:15|0.00028783
01:45:16|0.00028783
01:45:17|0.00028783
01:45:18|0.00028783
01:45:19|0.00028783
01:45:20|0.00028783
01:45:21|0.00028783
01:45:22|0.00028783
01:45:23|0.00028749
01:45:24|0.00028749
01:45:26|0.00028749
01:45:26|0.00028775
01:45:27|0.00028775
01:45:28|0.00028775
01:45:30|0.00028775
01:45:30|0.00028775
01:45:31|0.00028775
01:45:32|0.00028775
01:45:34|0.00028775
01:45:35|0.00028775
01:45:37|0.00028775
01:45:37|0.00028775
01:45:39|0.00028775
01:45:40|0.00028775
01:45:41|0.00028775
01:45:42|0.00028775
01:45:43|0.00028775
01:45:43|0.00028775
01:45:45|0.00028775
01:45:46|0.00028775
01:45:46|0.00028775
01:45:48|0.00028775
01:45:49|0.00028775
01:45:49|0.00028775
01:45:51|0.00028775
01:45:53|0.00028775
01:45:53|0.00028775
01:45:54|0.00028775
01:45:55|0.00028775
01:45:56|0.00028775
01:45:57|0.00028775
01:45:58|0.00028775
01:45:59|0.00028775
01:46:00|0.00028775
01:46:02|0.00028775
01:46:03|0.00028775
01:46:04|0.00028775
01:46:05|0.00028775
01:46:06|0.00028773
01:46:07|0.00028749
01:46:08|0.00028774
01:46:09|0.00028774
01:46:10|0.00028774
01:46:11|0.00028774
01:46:12|0.00028774
01:46:13|0.00028774
01:46:14|0.00028774
01:46:15|0.00028774
01:46:16|0.00028774
01:46:17|0.00028774
01:46:18|0.00028774
01:46:19|0.00028774
01:46:20|0.00028774
01:46:21|0.00028774
01:46:22|0.00028763
01:46:23|0.00028763
01:46:24|0.00028763
01:46:26|0.00028763
01:46:26|0.00028763
01:46:27|0.00028749
01:46:28|0.00028749
01:46:29|0.00028749
01:46:31|0.00028749
01:46:31|0.00028749
01:46:32|0.00028749
01:46:33|0.00028749
01:46:34|0.00028749
01:46:36|0.00028749
01:46:37|0.00028749
01:46:38|0.00028749
01:46:39|0.00028745
01:46:40|0.00028745
01:46:41|0.00028745
01:46:42|0.00028728
01:46:43|0.00028728
01:46:44|0.00028728
01:46:46|0.00028728
01:46:47|0.00028728
01:46:47|0.00028744
01:46:48|0.00028713
01:46:50|0.00028713
01:46:51|0.00028713
01:46:52|0.00028713
01:46:53|0.00028729
01:46:54|0.00028729
01:46:55|0.00028729
01:46:56|0.00028749
01:46:57|0.00028711
01:46:58|0.00028747
01:46:59|0.00028747
01:47:00|0.00028747
01:47:01|0.00028712
01:47:02|0.00028712
01:47:03|0.00028753
01:47:04|0.00028753
01:47:05|0.00028763
01:47:06|0.00028763
01:47:07|0.00028763
01:47:08|0.00028763
01:47:09|0.00028763
01:47:10|0.00028773
01:47:11|0.00028773
01:47:12|0.00028753
01:47:13|0.00028753
01:47:14|0.00028753
01:47:15|0.00028753
01:47:16|0.00028753
01:47:17|0.00028753
01:47:18|0.00028753
01:47:19|0.00028753
01:47:20|0.00028753
01:47:21|0.00028753
01:47:22|0.00028753
01:47:23|0.00028753
01:47:24|0.00028753
01:47:25|0.00028753
01:47:26|0.00028794
01:47:27|0.00028794
01:47:28|0.00028794
01:47:29|0.00028794
01:47:30|0.00028794
01:47:31|0.00028794
01:47:32|0.00028794
01:47:33|0.00028794
01:47:34|0.00028794
01:47:35|0.00028794
01:47:36|0.00028794
01:47:37|0.00028794
01:47:38|0.00028794
01:47:40|0.00028818
01:47:41|0.00028793
01:47:41|0.00028827
01:47:42|0.00028827
01:47:43|0.00028819
01:47:44|0.00028819
01:47:45|0.00028799
01:47:46|0.00028799
01:47:48|0.00028799
01:47:48|0.00028799
01:47:49|0.00028799
01:47:50|0.00028799
01:47:51|0.00028816
01:47:52|0.00028816
01:47:53|0.00028816
01:47:54|0.00028816
01:47:56|0.00028816
01:47:56|0.00028816
01:47:57|0.00028816
01:47:59|0.00028816
01:47:59|0.00028816
01:48:00|0.00028816
01:48:02|0.00028816
01:48:02|0.00028816
01:48:03|0.00028817
01:48:04|0.00028817
01:48:05|0.00028817
01:48:06|0.00028817
01:48:07|0.00028785
01:48:09|0.00028785
01:48:09|0.00028785
01:48:11|0.00028785
01:48:11|0.00028785
01:48:12|0.00028799
01:48:13|0.00028799
01:48:15|0.00028799
01:48:15|0.00028799
01:48:16|0.00028799
01:48:17|0.00028782
01:48:18|0.00028782
01:48:19|0.00028799
01:48:20|0.00028799
01:48:21|0.00028799
01:48:22|0.00028799
01:48:23|0.00028799
01:48:24|0.00028799
01:48:25|0.00028799
01:48:26|0.00028799
01:48:27|0.00028798
01:48:28|0.00028798
01:48:29|0.00028798
01:48:30|0.00028798
01:48:31|0.00028798
01:48:33|0.00028798
01:48:33|0.00028814
01:48:34|0.00028799
01:48:36|0.00028799
01:48:36|0.00028776
01:48:37|0.00028776
01:48:38|0.00028776
01:48:40|0.00028776
01:48:41|0.00028793
01:48:42|0.00028775
01:48:43|0.00028775
01:48:44|0.00028775
01:48:45|0.00028775
01:48:47|0.00028775
01:48:47|0.00028775
01:48:48|0.00028775
01:48:49|0.00028775
01:48:50|0.00028775
01:48:51|0.00028775
01:48:53|0.00028775
01:48:53|0.00028775
01:48:54|0.00028775
01:48:56|0.00028775
01:48:57|0.00028775
01:48:57|0.00028775
01:48:58|0.00028775
01:48:59|0.00028776
01:49:00|0.00028808
01:49:02|0.00028808
01:49:02|0.00028808
01:49:03|0.00028808
01:49:05|0.00028808
01:49:05|0.00028833
01:49:06|0.00028833
01:49:07|0.00028833
01:49:08|0.00028833
01:49:09|0.00028833
01:49:11|0.000288
01:49:11|0.000288
01:49:12|0.000288
01:49:13|0.000288
01:49:15|0.000288
01:49:15|0.00028832
01:49:16|0.00028832
01:49:17|0.00028832
01:49:18|0.00028832
01:49:19|0.00028832
01:49:20|0.00028832
01:49:21|0.00028832
01:49:22|0.00028832
01:49:23|0.00028832
01:49:24|0.00028832
01:49:25|0.00028832
01:49:26|0.00028832
01:49:27|0.00028862
01:49:28|0.00028862
01:49:29|0.00028862
01:49:30|0.00028862
01:49:31|0.00028862
01:49:33|0.00028862
01:49:33|0.00028862
01:49:34|0.00028862
01:49:35|0.00028862
01:49:37|0.00028832
01:49:38|0.00028865
01:49:39|0.00028876
01:49:40|0.0002885
01:49:41|0.0002885
01:49:43|0.0002885
01:49:43|0.0002885
01:49:45|0.0002885
01:49:46|0.0002885
01:49:46|0.0002885
01:49:47|0.0002885
01:49:48|0.0002885
01:49:49|0.0002885
01:49:50|0.0002885
01:49:52|0.0002885
01:49:52|0.00028865
01:49:53|0.0002885
01:49:54|0.0002885
01:49:56|0.0002885
01:49:56|0.0002885
01:49:57|0.0002885
01:49:59|0.0002885
01:50:00|0.0002885
01:50:01|0.0002885
01:50:02|0.0002885
01:50:03|0.0002885
01:50:04|0.0002885
01:50:05|0.0002885
01:50:06|0.0002885
01:50:07|0.0002885
01:50:08|0.0002885
01:50:09|0.0002885
01:50:10|0.00028832
01:50:11|0.00028832
01:50:12|0.0002883
01:50:13|0.0002883
01:50:14|0.00028845
01:50:15|0.00028845
01:50:16|0.00028845
01:50:17|0.00028845
01:50:18|0.00028845
01:50:19|0.00028845
01:50:20|0.00028845
01:50:21|0.00028845
01:50:22|0.00028845
01:50:23|0.00028841
01:50:24|0.00028841
01:50:25|0.00028841
01:50:26|0.00028845
01:50:27|0.00028871
01:50:28|0.00028871
01:50:29|0.00028871
01:50:30|0.00028871
01:50:31|0.00028871
01:50:32|0.00028843
01:50:33|0.00028843
01:50:34|0.00028843
01:50:35|0.00028843
01:50:36|0.00028843
01:50:37|0.00028832
01:50:38|0.00028832
01:50:39|0.00028832
01:50:40|0.00028832
01:50:41|0.00028832
01:50:42|0.00028832
01:50:44|0.00028832
01:50:44|0.00028832
01:50:45|0.00028832
01:50:46|0.00028832
01:50:48|0.00028832
01:50:49|0.00028832
01:50:49|0.00028832
01:50:51|0.00028832
01:50:52|0.00028832
01:50:52|0.00028832
01:50:53|0.00028832
01:50:54|0.00028832
01:50:55|0.00028832
01:50:57|0.00028832
01:50:58|0.00028832
01:50:59|0.00028832
01:50:59|0.00028832
01:51:01|0.00028832
01:51:02|0.00028843
01:51:03|0.00028843
01:51:04|0.00028843
01:51:05|0.00028814
01:51:06|0.00028814
01:51:06|0.00028814
01:51:08|0.00028814
01:51:09|0.00028814
01:51:10|0.00028814
01:51:11|0.00028814
01:51:12|0.00028814
01:51:13|0.00028814
01:51:14|0.00028814
01:51:15|0.00028814
01:51:16|0.00028814
01:51:17|0.00028814
01:51:18|0.00028814
01:51:19|0.00028781
01:51:20|0.00028781
01:51:21|0.00028781
01:51:22|0.00028781
01:51:23|0.00028781
01:51:24|0.00028781
01:51:25|0.00028781
01:51:26|0.00028781
01:51:27|0.00028781
01:51:28|0.00028791
01:51:29|0.00028791
01:51:30|0.00028791
01:51:31|0.00028791
01:51:32|0.00028791
01:51:33|0.00028791
01:51:34|0.00028778
01:51:35|0.00028778
01:51:36|0.00028815
01:51:37|0.00028815
01:51:38|0.00028815
01:51:39|0.00028815
01:51:40|0.00028815
01:51:41|0.00028815
01:51:42|0.00028815
01:51:43|0.00028832
01:51:44|0.00028832
01:51:45|0.00028832
01:51:46|0.00028832
01:51:47|0.00028832
01:51:48|0.00028832
01:51:49|0.00028832
01:51:50|0.00028832
01:51:51|0.00028832
01:51:53|0.00028832
01:51:53|0.00028832
01:51:55|0.00028832
01:51:56|0.00028832
01:51:56|0.00028832
01:51:57|0.00028798
01:51:59|0.00028798
01:52:00|0.00028798
01:52:01|0.00028798
01:52:02|0.00028798
01:52:03|0.00028798
01:52:04|0.00028798
01:52:05|0.00028798
01:52:06|0.00028848
01:52:07|0.00028848
01:52:08|0.00028848
01:52:09|0.00028833
01:52:10|0.00028835
01:52:11|0.00028849
01:52:12|0.00028849
01:52:13|0.00028849
01:52:14|0.00028849
01:52:15|0.00028849
01:52:16|0.00028849
01:52:17|0.00028849
01:52:18|0.00028849
01:52:19|0.00028849
01:52:20|0.00028849
01:52:21|0.00028849
01:52:22|0.00028849
01:52:23|0.00028849
01:52:24|0.00028849
01:52:25|0.00028872
01:52:26|0.00028872
01:52:27|0.00028879
01:52:28|0.00028879
01:52:29|0.00028879
01:52:30|0.00028879
01:52:31|0.00028879
01:52:32|0.00028879
01:52:33|0.00028879
01:52:34|0.00028879
01:52:35|0.00028879
01:52:36|0.00028879
01:52:37|0.00028879
01:52:38|0.00028879
01:52:39|0.00028879
01:52:40|0.00028879
01:52:41|0.00028879
01:52:43|0.0002885
01:52:44|0.0002885
01:52:44|0.0002885
01:52:46|0.0002885
01:52:47|0.0002885
01:52:48|0.0002885
01:52:49|0.0002885
01:52:50|0.0002885
01:52:50|0.0002885
01:52:52|0.0002885
01:52:52|0.0002885
01:52:54|0.0002885
01:52:54|0.0002885
01:52:55|0.0002885
01:52:57|0.0002885
01:52:58|0.0002885
01:52:58|0.0002885
01:52:59|0.0002885
01:53:01|0.0002885
01:53:02|0.0002885
01:53:03|0.0002885
01:53:04|0.0002885
01:53:05|0.0002885
01:53:06|0.0002885
01:53:07|0.0002885
01:53:08|0.0002885
01:53:09|0.0002885
01:53:10|0.0002885
01:53:11|0.00028832
01:53:12|0.00028832
01:53:13|0.00028832
01:53:14|0.00028832
01:53:15|0.00028832
01:53:16|0.00028832
01:53:17|0.00028832
01:53:18|0.00028832
01:53:19|0.00028832
01:53:20|0.00028848
01:53:21|0.00028848
01:53:22|0.00028848
01:53:23|0.00028814
01:53:24|0.00028814
01:53:25|0.00028814
01:53:26|0.00028789
01:53:27|0.00028775
01:53:28|0.00028748
01:53:29|0.00028792
01:53:30|0.00028798
01:53:31|0.00028798
01:53:32|0.00028798
01:53:33|0.00028798
01:53:34|0.00028798
01:53:35|0.00028798
01:53:36|0.00028798
01:53:37|0.00028798
01:53:38|0.00028798
01:53:39|0.00028798
01:53:40|0.00028798
01:53:41|0.00028798
01:53:42|0.00028747
01:53:44|0.00028747
01:53:45|0.00028747
01:53:46|0.00028747
01:53:47|0.00028764
01:53:48|0.00028764
01:53:48|0.00028764
01:53:50|0.00028764
01:53:51|0.00028764
01:53:52|0.00028764
01:53:53|0.00028764
01:53:54|0.00028764
01:53:55|0.00028764
01:53:56|0.00028729
01:53:57|0.00028729
01:53:58|0.00028729
01:53:59|0.00028729
01:54:00|0.00028729
01:54:01|0.00028729
01:54:02|0.00028729
01:54:03|0.00028729
01:54:04|0.00028729
01:54:05|0.00028729
01:54:06|0.00028701
01:54:07|0.000287
01:54:08|0.000287
01:54:09|0.000287
01:54:10|0.000287
01:54:11|0.0002868
01:54:12|0.00028646
01:54:13|0.00028646
01:54:14|0.00028646
01:54:15|0.00028647
01:54:16|0.00028647
01:54:17|0.00028647
01:54:18|0.00028647
01:54:19|0.00028681
01:54:20|0.00028681
01:54:21|0.00028681
01:54:22|0.00028681
01:54:23|0.00028681
01:54:24|0.00028681
01:54:25|0.00028681
01:54:26|0.00028681
01:54:27|0.00028681
01:54:28|0.00028681
01:54:29|0.00028681
01:54:30|0.00028681
01:54:31|0.00028681
01:54:32|0.00028681
01:54:33|0.00028681
01:54:34|0.00028615
01:54:35|0.00028615
01:54:36|0.00028615
01:54:37|0.00028615
01:54:38|0.00028615
01:54:39|0.00028615
01:54:40|0.00028615
01:54:41|0.00028615
01:54:43|0.00028615
01:54:44|0.00028615
01:54:44|0.000286
01:54:46|0.000286
01:54:47|0.000286
01:54:48|0.000286
01:54:49|0.000286
01:54:50|0.000286
01:54:51|0.00028593
01:54:52|0.0002856
01:54:53|0.0002856
01:54:54|0.0002856
01:54:55|0.0002856
01:54:56|0.0002856
01:54:57|0.00028548
01:54:58|0.00028548
01:54:59|0.00028548
01:55:00|0.00028548
01:55:01|0.00028548
01:55:02|0.00028548
01:55:03|0.00028548
01:55:04|0.00028548
01:55:05|0.00028548
01:55:06|0.00028548
01:55:07|0.00028548
01:55:08|0.00028549
01:55:09|0.00028548
01:55:10|0.00028543
01:55:11|0.0002853
01:55:12|0.00028516
01:55:13|0.00028516
01:55:14|0.0002854
01:55:15|0.00028512
01:55:16|0.00028542
01:55:17|0.00028542
01:55:18|0.00028548
01:55:19|0.00028548
01:55:20|0.00028552
01:55:21|0.00028552
01:55:22|0.00028516
01:55:23|0.00028516
01:55:24|0.00028516
01:55:25|0.0002854
01:55:26|0.0002854
01:55:27|0.00028559
01:55:28|0.00028573
01:55:29|0.00028573
01:55:30|0.00028573
01:55:32|0.00028576
01:55:32|0.00028576
01:55:34|0.00028576
01:55:34|0.00028576
01:55:35|0.0002856
01:55:37|0.0002856
01:55:37|0.0002856
01:55:38|0.0002856
01:55:39|0.0002856
01:55:40|0.00028619
01:55:42|0.00028619
01:55:43|0.00028619
01:55:45|0.00028619
01:55:45|0.00028619
01:55:46|0.00028647
01:55:48|0.00028647
01:55:48|0.00028647
01:55:49|0.00028647
01:55:50|0.00028647
01:55:51|0.00028647
01:55:53|0.00028647
01:55:53|0.00028647
01:55:54|0.00028647
01:55:55|0.00028647
01:55:57|0.00028647
01:55:57|0.00028647
01:55:58|0.00028647
01:55:59|0.00028647
01:56:00|0.00028681
01:56:01|0.00028696
01:56:02|0.00028784
01:56:04|0.00028784
01:56:04|0.00028784
01:56:05|0.00028784
01:56:06|0.00028795
01:56:07|0.00028795
01:56:08|0.00028795
01:56:09|0.00028795
01:56:11|0.00028842
01:56:11|0.00028842
01:56:12|0.00028842
01:56:13|0.00028842
01:56:14|0.00028842
01:56:15|0.0002888
01:56:16|0.0002888
01:56:17|0.0002888
01:56:18|0.00028886
01:56:19|0.00028886
01:56:20|0.00028886
01:56:22|0.00028941
01:56:23|0.00029025
01:56:23|0.00029025
01:56:24|0.00029025
01:56:25|0.00029025
01:56:26|0.00029025
01:56:27|0.00029008
01:56:29|0.00029008
01:56:30|0.00029008
01:56:30|0.0002904
01:56:32|0.00029068
01:56:32|0.00029063
01:56:33|0.00029063
01:56:35|0.00029063
01:56:36|0.00029063
01:56:37|0.00029063
01:56:37|0.00029036
01:56:38|0.00029036
01:56:39|0.00029036
01:56:41|0.00029036
01:56:41|0.00029008
01:56:43|0.00029002
01:56:44|0.00028985
01:56:45|0.00028985
01:56:46|0.00028984
01:56:48|0.00028984
01:56:48|0.00028984
01:56:50|0.00028984
01:56:51|0.00029084
01:56:51|0.00029084
01:56:53|0.00029084
01:56:54|0.00029084
01:56:55|0.00029087
01:56:55|0.00029087
01:56:56|0.00029087
01:56:57|0.00029087
01:56:58|0.00029104
01:57:00|0.00029104
01:57:00|0.00029104
01:57:02|0.00029137
01:57:02|0.00029162
01:57:04|0.00029162
01:57:05|0.00029192
01:57:06|0.00029192
01:57:06|0.00029192
01:57:08|0.00029201
01:57:08|0.00029213
01:57:09|0.00029306
01:57:11|0.00029306
01:57:12|0.0002929
01:57:12|0.0002929
01:57:14|0.0002929
01:57:15|0.0002929
01:57:16|0.0002929
01:57:17|0.00029291
01:57:18|0.00029291
01:57:19|0.00029291
01:57:20|0.00029291
01:57:21|0.00029291
01:57:22|0.00029291
01:57:23|0.00029291
01:57:24|0.00029259
01:57:25|0.00029259
01:57:26|0.00029259
01:57:27|0.00029259
01:57:28|0.00029259
01:57:29|0.00029259
01:57:30|0.00029256
01:57:31|0.00029256
01:57:32|0.00029277
01:57:34|0.00029255
01:57:35|0.0002929
01:57:36|0.00029273
01:57:37|0.00029273
01:57:38|0.00029273
01:57:39|0.00029273
01:57:40|0.0002919
01:57:41|0.0002919
01:57:42|0.00029156
01:57:43|0.00029156
01:57:45|0.00029156
01:57:46|0.00029156
01:57:47|0.00029156
01:57:47|0.00029156
01:57:49|0.00029156
01:57:49|0.00029156
01:57:50|0.00029156
01:57:51|0.00029156
01:57:53|0.00029071
01:57:54|0.00029106
01:57:54|0.00029106
01:57:56|0.00029106
01:57:57|0.00029106
01:57:58|0.00029106
01:57:59|0.00029106
01:58:00|0.00029106
01:58:01|0.00029106
01:58:02|0.00029106
01:58:03|0.00029106
01:58:04|0.00029069
01:58:05|0.00029069
01:58:06|0.00029012
01:58:07|0.00029052
01:58:08|0.00029069
01:58:09|0.00029039
01:58:10|0.00029039
01:58:11|0.00029086
01:58:12|0.00029086
01:58:13|0.00029086
01:58:14|0.00029058
01:58:15|0.00029053
01:58:16|0.00029037
01:58:17|0.00029037
01:58:18|0.00029037
01:58:19|0.00029037
01:58:21|0.00029037
01:58:21|0.00029071
01:58:22|0.00029087
01:58:23|0.00029087
01:58:24|0.00029087
01:58:26|0.00029087
01:58:26|0.00029053
01:58:28|0.00029057
01:58:29|0.00029057
01:58:30|0.00029057
01:58:31|0.00029116
01:58:32|0.00029145
01:58:33|0.00029145
01:58:34|0.00029145
01:58:35|0.00029145
01:58:36|0.00029145
01:58:37|0.00029155
01:58:38|0.00029155
01:58:39|0.00029155
01:58:40|0.00029155
01:58:41|0.00029187
01:58:42|0.00029172
01:58:43|0.00029146
01:58:44|0.00029146
01:58:46|0.00029172
01:58:47|0.00029172
01:58:49|0.00029172
01:58:50|0.00029172
01:58:50|0.00029139
01:58:52|0.00029139
01:58:53|0.00029139
01:58:54|0.00029139
01:58:54|0.00029139
01:58:56|0.00029139
01:58:56|0.00029124
01:58:58|0.00029124
01:58:59|0.00029124
01:59:00|0.00029124
01:59:01|0.00029124
01:59:02|0.00029124
01:59:03|0.00029124
01:59:04|0.00029124
01:59:05|0.00029124
01:59:06|0.00029124
01:59:07|0.00029104
01:59:08|0.00029104
01:59:09|0.00029104
01:59:10|0.00029104
01:59:11|0.00029104
01:59:12|0.00029104
01:59:13|0.00029104
01:59:14|0.00029104
01:59:15|0.00029104
01:59:16|0.00029104
01:59:17|0.00029104
01:59:18|0.00029104
01:59:19|0.00029104
01:59:20|0.00029104
01:59:21|0.00029103
01:59:22|0.00029085
01:59:23|0.00029085
01:59:24|0.00029085
01:59:25|0.00029087
01:59:26|0.00029087
01:59:28|0.00029087
01:59:29|0.00029087
01:59:30|0.00029087
01:59:31|0.00029087
01:59:32|0.00029087
01:59:33|0.00029124
01:59:34|0.00029138
01:59:35|0.00029138
01:59:36|0.00029138
01:59:37|0.00029138
01:59:38|0.00029089
01:59:40|0.00029138
01:59:41|0.00029138
01:59:42|0.00029138
01:59:42|0.00029138
01:59:43|0.0002911
01:59:44|0.0002909
01:59:45|0.0002909
01:59:47|0.0002909
01:59:48|0.0002909
01:59:49|0.0002909
01:59:49|0.0002909
01:59:51|0.0002909
01:59:52|0.0002909
01:59:53|0.0002909
01:59:53|0.0002909
01:59:55|0.00029135
01:59:55|0.00029104
01:59:56|0.00029104
01:59:58|0.0002909
01:59:59|0.00029092
01:59:59|0.00029092
02:00:01|0.00029092
02:00:02|0.00029092
02:00:03|0.00029092
02:00:05|0.00029085
02:00:05|0.00029085
02:00:06|0.00029085
02:00:07|0.00029085
02:00:08|0.00029088
02:00:09|0.00029088
02:00:10|0.00029088
02:00:12|0.00029088
02:00:12|0.00029088
02:00:14|0.00029088
02:00:14|0.00029088
02:00:15|0.00029088
02:00:16|0.00029054
02:00:17|0.00029054
02:00:18|0.00029054
02:00:19|0.00029054
02:00:20|0.00029054
02:00:21|0.00029054
02:00:23|0.00029054
02:00:24|0.00029054
02:00:25|0.00029054
02:00:26|0.00029054
02:00:27|0.00029054
02:00:28|0.00029054
02:00:29|0.00029054
02:00:30|0.00029054
02:00:31|0.00029054
02:00:32|0.00029012
02:00:33|0.00029012
02:00:34|0.00029012
02:00:35|0.00029012
02:00:36|0.00029012
02:00:37|0.00029012
02:00:38|0.00029012
02:00:39|0.00029012
02:00:40|0.00029012
02:00:42|0.00029012
02:00:43|0.00029012
02:00:44|0.0002902
02:00:45|0.0002902
02:00:47|0.0002902
02:00:48|0.00029012
02:00:49|0.00029012
02:00:51|0.00029012
02:00:51|0.00029012
02:00:52|0.00029012
02:00:53|0.00029012
02:00:54|0.00029012
02:00:55|0.00029012
02:00:56|0.00029012
02:00:57|0.00029012
02:00:58|0.00029012
02:01:00|0.00029012
02:01:01|0.00029012
02:01:02|0.00029012
02:01:06|0.00029012
02:01:09|0.00029012
02:01:10|0.00029012
02:01:11|0.00029012
02:01:11|0.00029012
02:01:12|0.00029012
02:01:13|0.00029012
02:01:15|0.00029012
02:01:16|0.00029012
02:01:17|0.00029012
02:01:18|0.00029012
02:01:20|0.00028988
02:01:21|0.00028966
02:01:22|0.00028985
02:01:23|0.00028985
02:01:24|0.00028985
02:01:25|0.00028965
02:01:26|0.00028965
02:01:28|0.00028965
02:01:28|0.00028957
02:01:29|0.00028957
02:01:31|0.00028957
02:01:32|0.00028957
02:01:33|0.00028957
02:01:34|0.00028957
02:01:35|0.00028957
02:01:36|0.00028957
02:01:37|0.00028957
02:01:38|0.00028957
02:01:39|0.00028957
02:01:40|0.00028957
02:01:41|0.00028957
02:01:42|0.00028957
02:01:43|0.00028959
02:01:44|0.00029011
02:01:46|0.00029011
02:01:47|0.00029011
02:01:48|0.00029011
02:01:49|0.00029012
02:01:50|0.00029012
02:01:51|0.00029012
02:01:52|0.00029012
02:01:53|0.00029012
02:01:54|0.00029012
02:01:56|0.00029012
02:01:56|0.00029012
02:01:57|0.00029012
02:01:58|0.00029012
02:02:00|0.00029012
02:02:00|0.00029012
02:02:02|0.00029053
02:02:02|0.00029053
02:02:03|0.00029053
02:02:04|0.0002899
02:02:06|0.00029005
02:02:06|0.00029005
02:02:08|0.00029005
02:02:08|0.00029005
02:02:09|0.00029005
02:02:10|0.00029005
02:02:11|0.00029005
02:02:12|0.00029005
02:02:13|0.00029005
02:02:15|0.00029005
02:02:15|0.00029005
02:02:16|0.00029005
02:02:17|0.00029005
02:02:19|0.00029005
02:02:20|0.00029005
02:02:21|0.00029005
02:02:22|0.00029005
02:02:23|0.00029005
02:02:24|0.00029002
02:02:25|0.00029002
02:02:26|0.00029002
02:02:27|0.00029002
02:02:28|0.00029002
02:02:29|0.00029002
02:02:30|0.00029002
02:02:31|0.00029002
02:02:32|0.00029002
02:02:33|0.00029002
02:02:34|0.00029002
02:02:35|0.00029002
02:02:36|0.00029002
02:02:37|0.00029002
02:02:38|0.00029002
02:02:39|0.00028999
02:02:40|0.00028999
02:02:41|0.00028999
02:02:42|0.00028999
02:02:43|0.00028999
02:02:44|0.00028999
02:02:45|0.00028999
02:02:46|0.00028999
02:02:47|0.00028985
02:02:48|0.0002901
02:02:50|0.00029019
02:02:50|0.00029019
02:02:52|0.00029019
02:02:53|0.00028985
02:02:54|0.00028985
02:02:55|0.00029002
02:02:56|0.00029002
02:02:57|0.00029002
02:02:58|0.00029002
02:02:59|0.00029002
02:03:00|0.00029002
02:03:01|0.00029002
02:03:02|0.00029002
02:03:04|0.00029002
02:03:05|0.00029002
02:03:06|0.00029002
02:03:07|0.00028999
02:03:08|0.00029069
02:03:09|0.00029104
02:03:10|0.00029121
02:03:11|0.00029121
02:03:12|0.00029121
02:03:13|0.00029121
02:03:14|0.00029121
02:03:15|0.00029121
02:03:16|0.00029121
02:03:17|0.00029149
02:03:18|0.00029201
02:03:19|0.00029213
02:03:20|0.00029213
02:03:21|0.00029213
02:03:22|0.00029213
02:03:23|0.00029213
02:03:25|0.00029172
02:03:25|0.00029172
02:03:26|0.00029172
02:03:27|0.00029155
02:03:28|0.00029155
02:03:29|0.00029155
02:03:31|0.00029155
02:03:31|0.00029155
02:03:32|0.00029155
02:03:33|0.00029155
02:03:34|0.00029155
02:03:35|0.00029155
02:03:37|0.00029155
02:03:38|0.00029155
02:03:38|0.00029155
02:03:39|0.00029155
02:03:40|0.00029155
02:03:41|0.00029155
02:03:42|0.00029172
02:03:43|0.00029121
02:03:44|0.00029121
02:03:45|0.00029121
02:03:47|0.00029121
02:03:49|0.00029137
02:03:50|0.00029137
02:03:50|0.00029137
02:03:52|0.00029137
02:03:53|0.00029137
02:03:54|0.00029137
02:03:54|0.00029137
02:03:56|0.00029111
02:03:57|0.00029104
02:03:58|0.00029104
02:03:59|0.00029104
02:04:00|0.00029104
02:04:01|0.00029104
02:04:02|0.00029104
02:04:03|0.00029104
02:04:05|0.00029104
02:04:05|0.00029104
02:04:06|0.0002912
02:04:07|0.0002912
02:04:08|0.0002912
02:04:10|0.0002912
02:04:10|0.0002912
02:04:12|0.0002912
02:04:13|0.0002912
02:04:13|0.0002912
02:04:15|0.0002912
02:04:15|0.0002912
02:04:16|0.00029105
02:04:17|0.00029105
02:04:19|0.00029105
02:04:20|0.00029105
02:04:21|0.00029105
02:04:21|0.00029105
02:04:23|0.00029105
02:04:24|0.00029105
02:04:25|0.00029137
02:04:26|0.00029137
02:04:27|0.00029137
02:04:28|0.00029137
02:04:29|0.00029137
02:04:30|0.00029137
02:04:31|0.00029137
02:04:32|0.00029137
02:04:33|0.00029112
02:04:34|0.00029112
02:04:35|0.00029121
02:04:36|0.00029121
02:04:37|0.00029121
02:04:38|0.00029121
02:04:39|0.00029121
02:04:40|0.00029121
02:04:41|0.00029121
02:04:42|0.00029121
02:04:43|0.00029121
02:04:45|0.00029121
02:04:46|0.00029119
02:04:47|0.00029119
02:04:49|0.00029119
02:04:50|0.00029119
02:04:51|0.00029119
02:04:52|0.00029119
02:04:54|0.00029119
02:04:55|0.00029127
02:04:55|0.00029127
02:04:57|0.00029127
02:04:58|0.00029127
02:04:58|0.0002912
02:05:00|0.0002912
02:05:01|0.0002912
02:05:02|0.0002912
02:05:03|0.0002912
02:05:03|0.0002912
02:05:06|0.0002912
02:05:06|0.0002912
02:05:07|0.0002912
02:05:08|0.0002912
02:05:09|0.00029104
02:05:10|0.00029104
02:05:11|0.00029104
02:05:12|0.00029104
02:05:13|0.00029104
02:05:14|0.00029104
02:05:15|0.00029104
02:05:16|0.00029103
02:05:17|0.00029103
02:05:18|0.00029103
02:05:19|0.00029103
02:05:20|0.00029103
02:05:21|0.00029103
02:05:22|0.00029103
02:05:23|0.00029103
02:05:24|0.00029103
02:05:25|0.00029103
02:05:27|0.00029103
02:05:27|0.00029103
02:05:28|0.00029103
02:05:29|0.00029076
02:05:30|0.00029076
02:05:31|0.00029076
02:05:32|0.00029076
02:05:33|0.00029076
02:05:34|0.00029076
02:05:35|0.00029076
02:05:36|0.00029076
02:05:37|0.00029076
02:05:38|0.00029076
02:05:39|0.00029076
02:05:40|0.00029076
02:05:41|0.00029104
02:05:42|0.00029104
02:05:44|0.00029104
02:05:46|0.00029084
02:05:46|0.00029084
02:05:48|0.00029084
02:05:48|0.00029084
02:05:50|0.00029092
02:05:51|0.00029092
02:05:52|0.00029104
02:05:53|0.00029104
02:05:53|0.00029104
02:05:54|0.00029104
02:05:56|0.00029104
02:05:56|0.00029104
02:05:57|0.00029104
02:05:59|0.00029104
02:06:00|0.00029104
02:06:01|0.00029104
02:06:02|0.00029104
02:06:03|0.00029104
02:06:04|0.00029104
02:06:05|0.00029104
02:06:06|0.00029104
02:06:07|0.00029104
02:06:07|0.00029104
02:06:08|0.00029104
02:06:09|0.00029104
02:06:11|0.00029104
02:06:12|0.00029104
02:06:13|0.00029104
02:06:14|0.00029104
02:06:15|0.00029104
02:06:16|0.00029104
02:06:17|0.00029104
02:06:18|0.00029104
02:06:19|0.00029104
02:06:20|0.00029104
02:06:21|0.00029104
02:06:22|0.00029104
02:06:23|0.00029104
02:06:24|0.00029104
02:06:25|0.00029104
02:06:26|0.00029104
02:06:27|0.00029086
02:06:28|0.00029086
02:06:29|0.00029086
02:06:30|0.00029085
02:06:31|0.00029085
02:06:32|0.00029085
02:06:33|0.00029085
02:06:34|0.00029085
02:06:35|0.00029085
02:06:36|0.00029085
02:06:38|0.00029085
02:06:39|0.00029085
02:06:39|0.00029086
02:06:40|0.00029085
02:06:42|0.00029085
02:06:43|0.00029085
02:06:45|0.00029085
02:06:46|0.00029086
02:06:47|0.00029086
02:06:48|0.00029086
02:06:49|0.00029086
02:06:50|0.00029086
02:06:51|0.00029086
02:06:52|0.00029086
02:06:53|0.00029086
02:06:54|0.00029086
02:06:56|0.00029086
02:06:57|0.00029086
02:06:58|0.00029086
02:06:59|0.00029086
02:06:59|0.00029086
02:07:00|0.00029086
02:07:01|0.00029086
02:07:02|0.00029086
02:07:03|0.00029086
02:07:05|0.00029086
02:07:06|0.00029086
02:07:07|0.00029056
02:07:07|0.00029056
02:07:08|0.00029056
02:07:09|0.00029056
02:07:10|0.00029056
02:07:12|0.00029056
02:07:13|0.00029056
02:07:14|0.00029056
02:07:15|0.00029056
02:07:16|0.00029056
02:07:17|0.00029056
02:07:18|0.00029056
02:07:19|0.00029056
02:07:20|0.00029056
02:07:21|0.00029056
02:07:22|0.00029056
02:07:23|0.00029056
02:07:24|0.00029056
02:07:25|0.00029056
02:07:26|0.00029056
02:07:27|0.00029056
02:07:29|0.00029056
02:07:29|0.00029056
02:07:30|0.00029056
02:07:31|0.00029056
02:07:33|0.00029056
02:07:33|0.00029056
02:07:35|0.00029056
02:07:35|0.00029056
02:07:36|0.00029056
02:07:37|0.00029056
02:07:38|0.00029026
02:07:39|0.00029026
02:07:40|0.00029026
02:07:41|0.00029026
02:07:42|0.00029026
02:07:43|0.00029026
02:07:44|0.0002903
02:07:46|0.0002903
02:07:47|0.0002903
02:07:48|0.0002903
02:07:49|0.0002903
02:07:50|0.0002903
02:07:52|0.0002903
02:07:52|0.0002903
02:07:54|0.00029003
02:07:54|0.00029003
02:07:56|0.00029003
02:07:56|0.00029
02:07:57|0.00029
02:07:59|0.00029
02:08:00|0.00029
02:08:01|0.00029
02:08:02|0.00029
02:08:03|0.00029
02:08:04|0.00029
02:08:05|0.00029
02:08:06|0.00029
02:08:07|0.00028985
02:08:08|0.00028985
02:08:09|0.00028981
02:08:10|0.00028981
02:08:11|0.00028981
02:08:12|0.00028993
02:08:13|0.00028993
02:08:14|0.00029
02:08:15|0.00029019
02:08:16|0.00029019
02:08:17|0.00029019
02:08:18|0.00029
02:08:19|0.00029
02:08:20|0.00029
02:08:21|0.00029
02:08:22|0.00029
02:08:23|0.00029
02:08:24|0.00029
02:08:25|0.00028998
02:08:26|0.00029001
02:08:27|0.00029001
02:08:28|0.00029001
02:08:29|0.00029001
02:08:30|0.00029001
02:08:31|0.00029001
02:08:32|0.00029001
02:08:33|0.00029001
02:08:34|0.00028999
02:08:36|0.00028999
02:08:36|0.00028999
02:08:37|0.00028999
02:08:39|0.00028999
02:08:39|0.00028999
02:08:41|0.00028999
02:08:42|0.00028999
02:08:43|0.00028999
02:08:44|0.00028999
02:08:45|0.00028999
02:08:46|0.00029013
02:08:47|0.00029013
02:08:48|0.00029013
02:08:49|0.00029013
02:08:50|0.00029019
02:08:52|0.00029019
02:08:52|0.00029019
02:08:54|0.00029019
02:08:54|0.00029019
02:08:56|0.00029019
02:08:57|0.00029019
02:08:58|0.00029019
02:08:59|0.00029019
02:09:00|0.00029019
02:09:01|0.00029019
02:09:02|0.00029019
02:09:03|0.00029019
02:09:04|0.00029019
02:09:05|0.00029019
02:09:06|0.00029019
02:09:07|0.00029019
02:09:08|0.00029019
02:09:09|0.00029019
02:09:10|0.00029019
02:09:11|0.00029019
02:09:12|0.00029019
02:09:13|0.00029019
02:09:14|0.00029019
02:09:15|0.00029019
02:09:16|0.00029019
02:09:17|0.00029019
02:09:18|0.00029001
02:09:19|0.00029001
02:09:20|0.00029001
02:09:21|0.00029001
02:09:23|0.00029001
02:09:23|0.00029001
02:09:24|0.00029001
02:09:25|0.00029001
02:09:27|0.00029001
02:09:27|0.00029001
02:09:28|0.00029001
02:09:29|0.00029001
02:09:30|0.00029001
02:09:31|0.00029001
02:09:33|0.00029001
02:09:33|0.00029001
02:09:34|0.00029001
02:09:35|0.00029001
02:09:37|0.00029001
02:09:38|0.00029001
02:09:38|0.00029001
02:09:40|0.00029001
02:09:41|0.00029001
02:09:41|0.00029001
02:09:42|0.00029001
02:09:43|0.00029001
02:09:44|0.00029001
02:09:46|0.00029001
02:09:46|0.00029001
02:09:48|0.00029001
02:09:49|0.00029001
02:09:50|0.00029001
02:09:51|0.00029001
02:09:52|0.00029001
02:09:53|0.00028994
02:09:54|0.00029001
02:09:55|0.00029001
02:09:56|0.00029001
02:09:57|0.00029001
02:09:59|0.00029001
02:09:59|0.00029
02:10:00|0.00029
02:10:01|0.00029
02:10:03|0.00029
02:10:03|0.00029
02:10:04|0.00029
02:10:06|0.00029
02:10:07|0.00029
02:10:07|0.00029
02:10:08|0.00029
02:10:10|0.00029
02:10:10|0.00029
02:10:11|0.00029
02:10:13|0.00029
02:10:13|0.00029
02:10:14|0.00029
02:10:15|0.00029
02:10:17|0.00029
02:10:18|0.00029
02:10:18|0.00029
02:10:20|0.00029
02:10:24|0.00029
02:10:25|0.00029
02:10:26|0.00029
02:10:26|0.00028958
02:10:28|0.00028958
02:10:29|0.00028958
02:10:31|0.00028948
02:10:31|0.00028945
02:10:32|0.00028945
02:10:33|0.00028945
02:10:35|0.00028984
02:10:37|0.00028984
02:10:38|0.00028984
02:10:39|0.00028984
02:10:40|0.00028937
02:10:40|0.00028937
02:10:41|0.00028937
02:10:43|0.00028937
02:10:44|0.00028937
02:10:44|0.00028937
02:10:46|0.00028937
02:10:46|0.00028937
02:10:47|0.00028937
02:10:49|0.00028937
02:10:50|0.00028937
02:10:51|0.00028937
02:10:51|0.00028937
02:10:52|0.00028937
02:10:55|0.00028937
02:10:55|0.00028937
02:10:56|0.00028937
02:10:57|0.00028937
02:10:58|0.00028937
02:10:59|0.00028937
02:11:01|0.00028937
02:11:01|0.00028937
02:11:02|0.00028937
02:11:03|0.00028937
02:11:05|0.0002893
02:11:06|0.0002893
02:11:07|0.0002893
02:11:08|0.0002893
02:11:09|0.0002893
02:11:10|0.0002893
02:11:10|0.0002893
02:11:12|0.0002893
02:11:13|0.0002893
02:11:13|0.0002893
02:11:14|0.0002893
02:11:16|0.00028931
02:11:17|0.00028931
02:11:18|0.00028931
02:11:19|0.00028931
02:11:20|0.00028931
02:11:21|0.00028931
02:11:22|0.00028931
02:11:23|0.00028931
02:11:24|0.00028931
02:11:25|0.00028976
02:11:26|0.00028976
02:11:27|0.00028976
02:11:28|0.00028976
02:11:29|0.00028976
02:11:31|0.00028976
02:11:32|0.00028976
02:11:33|0.00028976
02:11:35|0.00028976
02:11:35|0.00028984
02:11:36|0.00028984
02:11:38|0.00028984
02:11:38|0.00028984
02:11:40|0.00028984
02:11:40|0.00028984
02:11:41|0.00028984
02:11:43|0.00028984
02:11:43|0.00028984
02:11:45|0.00028984
02:11:46|0.00028984
02:11:46|0.0002899
02:11:47|0.0002899
02:11:48|0.0002899
02:11:49|0.0002899
02:11:50|0.0002899
02:11:51|0.0002899
02:11:52|0.0002899
02:11:54|0.0002899
02:11:56|0.0002899
02:11:56|0.0002899
02:11:57|0.0002899
02:11:59|0.00028969
02:12:00|0.00028969
02:12:00|0.00028969
02:12:01|0.00028969
02:12:02|0.00028969
02:12:03|0.00028969
02:12:05|0.00028969
02:12:05|0.00028969
02:12:07|0.00028969
02:12:08|0.00028969
02:12:08|0.00028969
02:12:09|0.00028969
02:12:11|0.00028969
02:12:11|0.00028969
02:12:12|0.00028969
02:12:14|0.00028969
02:12:15|0.00028969
02:12:16|0.00028969
02:12:16|0.00028969
02:12:18|0.00028969
02:12:19|0.00028969
02:12:20|0.00028969
02:12:21|0.00028969
02:12:22|0.00028969
02:12:23|0.00028969
02:12:24|0.00028969
02:12:24|0.00028969
02:12:26|0.00028969
02:12:26|0.00028969
02:12:28|0.00028969
02:12:29|0.00028969
02:12:30|0.00028969
02:12:31|0.00028969
02:12:32|0.00028969
02:12:33|0.00028969
02:12:34|0.00028969
02:12:35|0.00028969
02:12:36|0.00028969
02:12:37|0.00028969
02:12:38|0.00028969
02:12:39|0.00028969
02:12:40|0.00028969
02:12:41|0.00028969
02:12:42|0.00028969
02:12:43|0.00028969
02:12:44|0.00028969
02:12:45|0.00028969
02:12:46|0.00028969
02:12:47|0.00028969
02:12:48|0.00028956
02:12:49|0.00028956
02:12:50|0.00028956
02:12:51|0.00028956
02:12:52|0.00028956
02:12:54|0.00028956
02:12:55|0.00028956
02:12:56|0.00028956
02:12:57|0.00028956
02:12:58|0.00028956
02:12:59|0.00028956
02:13:01|0.00028956
02:13:02|0.00028956
02:13:03|0.00028967
02:13:04|0.00028967
02:13:05|0.00028967
02:13:06|0.00028967
02:13:07|0.00028967
02:13:09|0.00028956
02:13:09|0.00028956
02:13:10|0.00028956
02:13:12|0.00028956
02:13:12|0.00028956
02:13:13|0.00028956
02:13:15|0.00028956
02:13:15|0.00028956
02:13:16|0.00028956
02:13:17|0.00028934
02:13:18|0.00028934
02:13:20|0.00028934
02:13:20|0.00028934
02:13:21|0.00028934
02:13:23|0.00028934
02:13:23|0.00028934
02:13:24|0.00028931
02:13:25|0.00028916
02:13:26|0.00028916
02:13:28|0.00028916
02:13:28|0.00028913
02:13:30|0.00028913
02:13:31|0.000289
02:13:32|0.000289
02:13:33|0.000289
02:13:34|0.000289
02:13:35|0.000289
02:13:35|0.000289
02:13:37|0.000289
02:13:38|0.000289
02:13:38|0.000289
02:13:39|0.000289
02:13:40|0.00028908
02:13:42|0.00028908
02:13:43|0.00028908
02:13:43|0.00028908
02:13:45|0.00028866
02:13:45|0.00028866
02:13:46|0.00028866
02:13:48|0.00028866
02:13:49|0.00028866
02:13:50|0.00028867
02:13:51|0.00028867
02:13:52|0.00028867
02:13:53|0.00028867
02:13:54|0.00028867
02:13:55|0.00028867
02:13:56|0.00028867
02:13:57|0.00028867
02:13:59|0.00028867
02:13:59|0.00028867
02:14:01|0.00028867
02:14:02|0.00028867
02:14:02|0.00028867
02:14:03|0.00028867
02:14:05|0.00028867
02:14:05|0.00028914
02:14:07|0.00028871
02:14:07|0.00028916
02:14:08|0.00028916
02:14:10|0.00028916
02:14:11|0.00028917
02:14:12|0.00028917
02:14:13|0.00028917
02:14:14|0.00028917
02:14:15|0.00028916
02:14:16|0.00028916
02:14:17|0.00028916
02:14:18|0.00028916
02:14:19|0.00028916
02:14:20|0.00028916
02:14:21|0.00028916
02:14:22|0.00028916
02:14:23|0.00028916
02:14:24|0.00028916
02:14:25|0.00028916
02:14:27|0.00028916
02:14:27|0.00028916
02:14:28|0.00028916
02:14:29|0.00028916
02:14:30|0.00028916
02:14:32|0.00028916
02:14:33|0.00028934
02:14:34|0.00028934
02:14:35|0.00028934
02:14:36|0.00028934
02:14:37|0.00028934
02:14:38|0.00028934
02:14:39|0.00028934
02:14:40|0.00028934
02:14:41|0.00028934
02:14:41|0.00028934
02:14:42|0.00028934
02:14:44|0.00028934
02:14:45|0.00028934
02:14:45|0.00028934
02:14:46|0.00028934
02:14:48|0.00028934
02:14:48|0.00028934
02:14:49|0.00028934
02:14:51|0.00028934
02:14:52|0.00028933
02:14:53|0.00028933
02:14:54|0.00028933
02:14:55|0.00028933
02:14:56|0.00028933
02:14:57|0.00028933
02:14:59|0.00028933
02:14:59|0.00028933
02:15:01|0.00028933
02:15:02|0.00028933
02:15:03|0.00028933
02:15:04|0.00028933
02:15:05|0.00028908
02:15:06|0.00028908
02:15:07|0.00028908
02:15:08|0.00028908
02:15:09|0.00028908
02:15:10|0.00028908
02:15:11|0.00028908
02:15:13|0.00028869
02:15:14|0.00028869
02:15:15|0.00028867
02:15:16|0.00028867
02:15:17|0.00028882
02:15:18|0.0002896
02:15:19|0.0002896
02:15:20|0.0002896
02:15:21|0.0002896
02:15:22|0.0002896
02:15:23|0.0002896
02:15:24|0.0002896
02:15:25|0.0002896
02:15:26|0.0002896
02:15:27|0.0002896
02:15:28|0.0002896
02:15:29|0.0002896
02:15:30|0.0002896
02:15:31|0.0002896
02:15:32|0.00028985
02:15:33|0.00028985
02:15:34|0.00028952
02:15:35|0.00028952
02:15:36|0.00028952
02:15:37|0.00028952
02:15:38|0.00028952
02:15:39|0.00028952
02:15:40|0.00028968
02:15:41|0.00028954
02:15:42|0.00028954
02:15:43|0.00028957
02:15:44|0.00028935
02:15:45|0.00028935
02:15:46|0.00028935
02:15:47|0.00028935
02:15:48|0.000289
02:15:49|0.000289
02:15:50|0.000289
02:15:51|0.000289
02:15:52|0.000289
02:15:53|0.000289
02:15:54|0.000289
02:15:55|0.000289
02:15:56|0.000289
02:15:57|0.000289
02:15:58|0.000289
02:15:59|0.000289
02:16:00|0.000289
02:16:01|0.000289
02:16:02|0.000289
02:16:03|0.000289
02:16:04|0.00028877
02:16:05|0.00028854
02:16:06|0.00028854
02:16:07|0.00028854
02:16:08|0.00028854
02:16:10|0.0002888
02:16:11|0.0002888
02:16:11|0.0002888
02:16:12|0.0002888
02:16:13|0.0002888
02:16:14|0.0002888
02:16:16|0.00028862
02:16:16|0.00028866
02:16:18|0.00028866
02:16:18|0.00028866
02:16:20|0.00028866
02:16:21|0.00028866
02:16:21|0.00028866
02:16:23|0.00028866
02:16:23|0.00028866
02:16:24|0.00028866
02:16:26|0.00028866
02:16:27|0.00028866
02:16:28|0.00028866
02:16:29|0.00028866
02:16:30|0.00028866
02:16:31|0.00028866
02:16:32|0.00028866
02:16:33|0.00028866
02:16:34|0.00028866
02:16:35|0.00028866
02:16:36|0.00028866
02:16:37|0.00028866
02:16:38|0.00028866
02:16:39|0.00028849
02:16:40|0.00028849
02:16:41|0.00028849
02:16:43|0.00028849
02:16:43|0.00028849
02:16:44|0.00028849
02:16:45|0.00028849
02:16:46|0.00028849
02:16:47|0.00028849
02:16:48|0.0002888
02:16:49|0.0002888
02:16:50|0.00028879
02:16:52|0.00028917
02:16:53|0.00028917
02:16:53|0.00028901
02:16:54|0.00028901
02:16:55|0.00028901
02:16:56|0.00028901
02:16:57|0.00028883
02:17:01|0.00028883
02:17:03|0.00028883
02:17:04|0.00028883
02:17:04|0.00028883
02:17:06|0.00028883
02:17:07|0.00028862
02:17:08|0.00028862
02:17:09|0.00028876
02:17:10|0.000289
02:17:11|0.000289
02:17:12|0.00028917
02:17:13|0.00028934
02:17:15|0.00028934
02:17:15|0.00028934
02:17:16|0.00028934
02:17:17|0.00028934
02:17:19|0.00028934
02:17:19|0.00028934
02:17:21|0.00028934
02:17:21|0.00028934
02:17:23|0.00028934
02:17:24|0.00028934
02:17:25|0.00028934
02:17:25|0.0002895
02:17:26|0.0002895
02:17:27|0.0002895
02:17:28|0.00028951
02:17:29|0.00028951
02:17:31|0.00028951
02:17:32|0.00028951
02:17:33|0.00028951
02:17:34|0.00028951
02:17:34|0.0002895
02:17:35|0.0002895
02:17:36|0.0002895
02:17:37|0.0002895
02:17:38|0.0002895
02:17:40|0.0002895
02:17:40|0.0002895
02:17:42|0.0002895
02:17:43|0.00028929
02:17:44|0.0002895
02:17:45|0.0002895
02:17:45|0.0002895
02:17:47|0.0002895
02:17:48|0.0002895
02:17:49|0.0002895
02:17:50|0.0002895
02:17:51|0.0002895
02:17:52|0.0002895
02:17:53|0.00028974
02:17:54|0.00028982
02:17:55|0.00028982
02:17:56|0.00028982
02:17:57|0.00028982
02:17:58|0.00028982
02:17:59|0.00028982
02:18:01|0.00028982
02:18:02|0.00028982
02:18:02|0.00028982
02:18:04|0.00028982
02:18:05|0.00028982
02:18:06|0.00029013
02:18:07|0.00029013
02:18:08|0.0002901
02:18:09|0.0002901
02:18:10|0.0002901
02:18:11|0.0002911
02:18:12|0.0002911
02:18:13|0.00029121
02:18:14|0.00029104
02:18:15|0.00029146
02:18:17|0.00029223
02:18:17|0.00029239
02:18:18|0.00029239
02:18:20|0.00029228
02:18:21|0.00029228
02:18:21|0.00029239
02:18:22|0.00029239
02:18:24|0.00029239
02:18:24|0.00029239
02:18:25|0.00029216
02:18:26|0.00029228
02:18:27|0.00029228
02:18:28|0.00029228
02:18:29|0.00029238
02:18:31|0.00029238
02:18:32|0.00029238
02:18:32|0.0002923
02:18:33|0.0002919
02:18:34|0.0002919
02:18:35|0.0002919
02:18:36|0.00029189
02:18:37|0.00029189
02:18:38|0.00029139
02:18:39|0.00029139
02:18:40|0.00029139
02:18:42|0.00029153
02:18:42|0.00029153
02:18:43|0.00029153
02:18:44|0.00029153
02:18:45|0.00029153
02:18:47|0.00029145
02:18:47|0.00029145
02:18:48|0.00029128
02:18:49|0.00029128
02:18:50|0.0002912
02:18:51|0.0002912
02:18:53|0.0002912
02:18:54|0.00029117
02:18:54|0.00029117
02:18:55|0.00029117
02:18:56|0.00029117
02:18:57|0.00029117
02:18:58|0.00029117
02:18:59|0.00029117
02:19:00|0.00029117
02:19:02|0.00029117
02:19:03|0.00029117
02:19:04|0.00029117
02:19:05|0.0002912
02:19:06|0.0002912
02:19:08|0.0002912
02:19:09|0.0002912
02:19:09|0.00029105
02:19:10|0.00029105
02:19:11|0.00029105
02:19:12|0.00029105
02:19:13|0.00029105
02:19:14|0.00029105
02:19:15|0.00029105
02:19:16|0.00029105
02:19:18|0.00029105
02:19:19|0.00029105
02:19:19|0.00029105
02:19:21|0.00029105
02:19:22|0.00029087
02:19:23|0.00029087
02:19:24|0.00029087
02:19:25|0.00029087
02:19:26|0.00029105
02:19:27|0.00029105
02:19:28|0.00029105
02:19:29|0.00029105
02:19:30|0.00029105
02:19:32|0.00029087
02:19:32|0.00029087
02:19:34|0.00029104
02:19:35|0.00029104
02:19:35|0.00029104
02:19:36|0.00029104
02:19:37|0.00029104
02:19:39|0.00029104
02:19:40|0.00029104
02:19:40|0.00029104
02:19:41|0.00029104
02:19:43|0.00029104
02:19:43|0.00029104
02:19:44|0.00029104
02:19:46|0.00029104
02:19:46|0.00029104
02:19:47|0.00029104
02:19:48|0.00029104
02:19:50|0.00029104
02:19:50|0.00029104
02:19:52|0.00029104
02:19:52|0.00029104
02:19:54|0.00029104
02:19:55|0.00029104
02:19:55|0.00029104
02:19:56|0.00029104
02:19:57|0.00029104
02:19:59|0.00029104
02:20:00|0.00029104
02:20:00|0.00029104
02:20:01|0.00029104
02:20:03|0.00029154
02:20:05|0.00029154
02:20:05|0.00029154
02:20:07|0.00029154
02:20:08|0.00029155
02:20:12|0.00029155
02:20:13|0.00029155
02:20:14|0.00029188
02:20:14|0.00029155
02:20:16|0.00029172
02:20:17|0.00029172
02:20:17|0.00029172
02:20:18|0.00029172
02:20:20|0.00029172
02:20:21|0.00029172
02:20:22|0.00029172
02:20:23|0.00029172
02:20:23|0.00029172
02:20:25|0.00029172
02:20:26|0.00029152
02:20:27|0.00029152
02:20:28|0.00029152
02:20:29|0.00029152
02:20:30|0.00029152
02:20:30|0.00029152
02:20:32|0.00029152
02:20:33|0.00029152
02:20:33|0.00029217
02:20:35|0.00029216
02:20:36|0.00029216
02:20:37|0.00029216
02:20:38|0.00029223
02:20:39|0.0002924
02:20:40|0.0002924
02:20:41|0.0002924
02:20:42|0.0002924
02:20:43|0.0002924
02:20:44|0.0002924
02:20:45|0.0002924
02:20:46|0.0002924
02:20:47|0.00029224
02:20:48|0.00029224
02:20:49|0.00029206
02:20:50|0.00029206
02:20:51|0.00029206
02:20:52|0.00029221
02:20:53|0.00029221
02:20:54|0.00029221
02:20:55|0.00029221
02:20:56|0.00029221
02:20:57|0.00029221
02:20:58|0.00029221
02:20:59|0.00029221
02:21:00|0.00029221
02:21:01|0.00029221
02:21:02|0.00029221
02:21:03|0.0002924
02:21:04|0.0002924
02:21:05|0.0002924
02:21:06|0.0002924
02:21:07|0.0002924
02:21:09|0.00029215
02:21:10|0.00029206
02:21:11|0.00029223
02:21:12|0.00029223
02:21:12|0.00029223
02:21:14|0.00029223
02:21:15|0.00029223
02:21:16|0.00029223
02:21:17|0.00029223
02:21:18|0.00029259
02:21:19|0.00029258
02:21:20|0.00029258
02:21:21|0.0002928
02:21:22|0.0002928
02:21:22|0.0002928
02:21:24|0.0002928
02:21:25|0.0002928
02:21:26|0.0002928
02:21:27|0.0002928
02:21:28|0.00029274
02:21:29|0.00029274
02:21:30|0.00029274
02:21:31|0.00029274
02:21:32|0.00029274
02:21:33|0.00029274
02:21:34|0.00029274
02:21:35|0.00029274
02:21:36|0.00029305
02:21:37|0.00029291
02:21:38|0.00029304
02:21:40|0.0002929
02:21:41|0.0002929
02:21:41|0.0002929
02:21:42|0.0002929
02:21:43|0.00029284
02:21:45|0.00029284
02:21:46|0.00029284
02:21:47|0.00029284
02:21:47|0.00029284
02:21:48|0.00029284
02:21:49|0.00029284
02:21:51|0.00029284
02:21:51|0.00029284
02:21:52|0.00029284
02:21:53|0.00029284
02:21:54|0.00029284
02:21:55|0.00029284
02:21:57|0.00029284
02:21:57|0.00029284
02:21:58|0.00029284
02:21:59|0.00029284
02:22:00|0.00029354
02:22:02|0.00029354
02:22:02|0.00029381
02:22:03|0.00029381
02:22:05|0.00029381
02:22:07|0.00029381
02:22:08|0.00029381
02:22:09|0.00029394
02:22:10|0.00029401
02:22:11|0.00029436
02:22:12|0.00029436
02:22:13|0.00029436
02:22:14|0.00029436
02:22:15|0.00029436
02:22:16|0.00029436
02:22:17|0.00029436
02:22:18|0.00029411
02:22:19|0.00029411
02:22:20|0.00029449
02:22:21|0.00029428
02:22:22|0.00029428
02:22:23|0.00029428
02:22:24|0.00029435
02:22:25|0.00029435
02:22:26|0.00029435
02:22:27|0.0002939
02:22:28|0.0002939
02:22:29|0.00029392
02:22:30|0.00029392
02:22:32|0.00029392
02:22:32|0.00029392
02:22:33|0.00029392
02:22:34|0.00029376
02:22:35|0.00029389
02:22:36|0.00029349
02:22:38|0.00029343
02:22:39|0.00029327
02:22:39|0.00029327
02:22:40|0.00029327
02:22:41|0.00029341
02:22:42|0.00029341
02:22:43|0.00029342
02:22:44|0.00029342
02:22:46|0.00029342
02:22:47|0.00029342
02:22:48|0.00029342
02:22:49|0.00029342
02:22:50|0.00029342
02:22:51|0.00029342
02:22:52|0.00029342
02:22:53|0.00029342
02:22:54|0.00029342
02:22:55|0.00029342
02:22:56|0.00029342
02:22:57|0.00029342
02:22:58|0.00029343
02:22:59|0.00029343
02:23:00|0.00029343
02:23:01|0.00029343
02:23:02|0.00029343
02:23:03|0.00029348
02:23:04|0.00029341
02:23:06|0.00029341
02:23:06|0.00029341
02:23:07|0.00029341
02:23:09|0.00029425
02:23:10|0.00029425
02:23:11|0.00029425
02:23:12|0.00029425
02:23:13|0.00029425
02:23:14|0.00029425
02:23:15|0.00029408
02:23:16|0.00029408
02:23:17|0.00029408
02:23:18|0.00029408
02:23:19|0.0002941
02:23:20|0.0002941
02:23:21|0.00029427
02:23:22|0.00029427
02:23:23|0.00029427
02:23:24|0.00029427
02:23:26|0.00029427
02:23:26|0.00029427
02:23:28|0.00029411
02:23:28|0.00029411
02:23:30|0.00029394
02:23:30|0.0002941
02:23:32|0.0002941
02:23:32|0.00029411
02:23:33|0.00029411
02:23:34|0.00029411
02:23:35|0.00029394
02:23:36|0.00029394
02:23:38|0.00029394
02:23:38|0.00029394
02:23:39|0.00029394
02:23:40|0.0002941
02:23:41|0.0002941
02:23:42|0.00029391
02:23:44|0.00029391
02:23:45|0.00029391
02:23:45|0.00029398
02:23:46|0.00029398
02:23:48|0.00029417
02:23:49|0.00029417
02:23:49|0.00029417
02:23:51|0.00029433
02:23:52|0.00029433
02:23:52|0.00029436
02:23:53|0.00029436
02:23:54|0.00029427
02:23:55|0.00029427
02:23:56|0.00029427
02:23:57|0.00029427
02:23:58|0.00029427
02:23:59|0.00029427
02:24:01|0.00029427
02:24:02|0.00029451
02:24:02|0.00029474
02:24:03|0.00029474
02:24:04|0.00029461
02:24:05|0.00029461
02:24:07|0.00029461
02:24:08|0.00029461
02:24:09|0.00029495
02:24:10|0.00029527
02:24:11|0.00029527
02:24:13|0.00029527
02:24:14|0.00029515
02:24:15|0.00029494
02:24:15|0.00029495
02:24:17|0.00029511
02:24:18|0.00029511
02:24:19|0.00029511
02:24:20|0.00029479
02:24:21|0.00029479
02:24:22|0.00029479
02:24:23|0.00029495
02:24:24|0.00029463
02:24:25|0.00029494
02:24:26|0.00029494
02:24:27|0.00029494
02:24:28|0.00029494
02:24:29|0.00029494
02:24:30|0.0002947
02:24:31|0.0002947
02:24:32|0.0002947
02:24:33|0.00029458
02:24:34|0.00029458
02:24:35|0.00029427
02:24:36|0.00029427
02:24:37|0.00029427
02:24:38|0.00029427
02:24:39|0.00029428
02:24:40|0.00029449
02:24:41|0.00029449
02:24:42|0.00029448
02:24:43|0.00029448
02:24:44|0.00029427
02:24:45|0.00029427
02:24:46|0.00029427
02:24:47|0.00029427
02:24:48|0.00029427
02:24:49|0.00029427
02:24:51|0.00029427
02:24:51|0.00029427
02:24:52|0.00029427
02:24:53|0.00029427
02:24:54|0.00029427
02:24:55|0.00029427
02:24:56|0.00029427
02:24:57|0.00029454
02:24:58|0.00029454
02:25:00|0.00029454
02:25:01|0.00029454
02:25:01|0.00029454
02:25:02|0.00029454
02:25:04|0.00029454
02:25:04|0.00029454
02:25:05|0.00029454
02:25:06|0.00029454
02:25:08|0.00029454
02:25:09|0.00029454
02:25:09|0.00029454
02:25:10|0.00029454
02:25:12|0.00029454
02:25:12|0.00029451
02:25:13|0.00029451
02:25:14|0.00029416
02:25:16|0.00029416
02:25:16|0.00029416
02:25:17|0.00029416
02:25:19|0.00029416
02:25:19|0.00029419
02:25:21|0.00029419
02:25:22|0.00029449
02:25:23|0.00029449
02:25:24|0.00029449
02:25:25|0.00029419
02:25:26|0.00029447
02:25:27|0.00029447
02:25:28|0.00029447
02:25:29|0.00029447
02:25:30|0.00029447
02:25:31|0.00029428
02:25:32|0.00029428
02:25:33|0.00029428
02:25:34|0.00029428
02:25:35|0.00029428
02:25:36|0.00029428
02:25:37|0.00029428
02:25:38|0.00029428
02:25:39|0.00029444
02:25:40|0.00029444
02:25:41|0.00029444
02:25:42|0.00029444
02:25:43|0.00029444
02:25:44|0.00029444
02:25:45|0.00029444
02:25:46|0.00029444
02:25:47|0.00029444
02:25:48|0.00029444
02:25:49|0.00029444
02:25:50|0.00029444
02:25:51|0.00029444
02:25:52|0.00029444
02:25:53|0.00029444
02:25:54|0.00029411
02:25:56|0.00029444
02:25:56|0.00029444
02:25:57|0.00029444
02:25:58|0.00029444
02:25:59|0.00029444
02:26:00|0.00029444
02:26:01|0.00029407
02:26:02|0.00029407
02:26:03|0.00029407
02:26:04|0.00029407
02:26:05|0.00029407
02:26:06|0.00029407
02:26:08|0.00029415
02:26:08|0.00029415
02:26:09|0.00029415
02:26:10|0.00029415
02:26:11|0.00029415
02:26:12|0.00029426
02:26:13|0.00029426
02:26:15|0.00029426
02:26:15|0.00029426
02:26:16|0.00029426
02:26:17|0.00029426
02:26:18|0.00029426
02:26:20|0.00029431
02:26:20|0.00029426
02:26:21|0.00029426
02:26:22|0.00029426
02:26:23|0.00029426
02:26:24|0.00029426
02:26:25|0.00029426
02:26:26|0.00029408
02:26:27|0.00029408
02:26:28|0.00029408
02:26:29|0.00029408
02:26:31|0.00029408
02:26:31|0.00029372
02:26:32|0.00029372
02:26:33|0.00029391
02:26:35|0.00029391
02:26:35|0.00029391
02:26:37|0.0002937
02:26:37|0.00029349
02:26:39|0.00029349
02:26:39|0.00029376
02:26:40|0.00029376
02:26:41|0.00029376
02:26:43|0.00029344
02:26:43|0.00029358
02:26:44|0.00029375
02:26:45|0.00029375
02:26:46|0.00029371
02:26:47|0.00029371
02:26:48|0.00029371
02:26:49|0.00029371
02:26:50|0.00029371
02:26:51|0.00029416
02:26:52|0.0002944
02:26:53|0.00029394
02:26:54|0.00029411
02:26:56|0.00029411
02:26:56|0.00029411
02:26:57|0.00029393
02:26:58|0.00029393
02:26:59|0.00029393
02:27:01|0.00029393
02:27:01|0.00029393
02:27:03|0.00029393
02:27:04|0.00029393
02:27:04|0.00029393
02:27:05|0.00029393
02:27:06|0.00029393
02:27:08|0.00029393
02:27:09|0.00029416
02:27:10|0.00029416
02:27:11|0.00029444
02:27:12|0.00029444
02:27:14|0.00029444
02:27:14|0.00029444
02:27:16|0.00029444
02:27:16|0.00029444
02:27:17|0.00029444
02:27:19|0.00029444
02:27:20|0.00029444
02:27:21|0.00029444
02:27:22|0.00029444
02:27:23|0.00029444
02:27:24|0.00029444
02:27:25|0.00029444
02:27:27|0.00029444
02:27:27|0.00029428
02:27:28|0.00029428
02:27:29|0.00029428
02:27:30|0.00029427
02:27:31|0.00029427
02:27:32|0.00029433
02:27:34|0.00029433
02:27:34|0.00029433
02:27:35|0.00029433
02:27:37|0.00029515
02:27:38|0.00029515
02:27:38|0.00029515
02:27:40|0.00029515
02:27:40|0.00029515
02:27:41|0.00029515
02:27:42|0.00029515
02:27:43|0.00029515
02:27:45|0.00029515
02:27:45|0.00029506
02:27:46|0.00029452
02:27:48|0.00029513
02:27:48|0.00029513
02:27:49|0.00029513
02:27:50|0.00029473
02:27:52|0.00029473
02:27:52|0.00029464
02:27:53|0.00029464
02:27:54|0.00029464
02:27:56|0.00029464
02:27:56|0.00029504
02:27:57|0.00029504
02:27:59|0.00029504
02:27:59|0.00029504
02:28:00|0.00029515
02:28:01|0.00029515
02:28:02|0.00029515
02:28:03|0.00029515
02:28:05|0.00029515
02:28:06|0.00029515
02:28:07|0.00029515
02:28:09|0.00029515
02:28:10|0.00029496
02:28:10|0.00029496
02:28:12|0.00029496
02:28:13|0.00029484
02:28:14|0.00029515
02:28:15|0.00029515
02:28:16|0.00029515
02:28:17|0.00029515
02:28:18|0.00029515
02:28:19|0.00029529
02:28:20|0.00029531
02:28:21|0.00029531
02:28:23|0.00029546
02:28:24|0.00029546
02:28:24|0.0002955
02:28:25|0.00029536
02:28:26|0.00029562
02:28:27|0.00029546
02:28:29|0.00029546
02:28:29|0.00029546
02:28:31|0.00029501
02:28:32|0.00029501
02:28:33|0.00029477
02:28:33|0.00029512
02:28:35|0.00029512
02:28:35|0.0002948
02:28:36|0.0002948
02:28:37|0.0002948
02:28:38|0.00029506
02:28:40|0.00029506
02:28:41|0.00029506
02:28:42|0.00029506
02:28:43|0.00029501
02:28:43|0.00029526
02:28:44|0.00029526
02:28:46|0.00029512
02:28:46|0.00029512
02:28:47|0.00029512
02:28:48|0.00029481
02:28:49|0.00029481
02:28:51|0.00029478
02:28:51|0.00029478
02:28:52|0.00029478
02:28:54|0.00029495
02:28:56|0.00029461
02:28:56|0.00029461
02:28:57|0.00029461
02:28:58|0.00029427
02:28:59|0.00029427
02:29:00|0.00029427
02:29:01|0.00029427
02:29:02|0.00029427
02:29:04|0.00029454
02:29:05|0.00029454
02:29:06|0.00029454
02:29:06|0.00029454
02:29:07|0.00029454
02:29:09|0.00029454
02:29:10|0.00029454
02:29:11|0.00029454
02:29:12|0.00029454
02:29:13|0.00029454
02:29:14|0.00029454
02:29:15|0.00029454
02:29:17|0.00029454
02:29:17|0.00029454
02:29:19|0.00029461
02:29:20|0.00029461
02:29:20|0.00029461
02:29:21|0.00029461
02:29:23|0.00029461
02:29:23|0.00029461
02:29:24|0.00029461
02:29:25|0.00029461
02:29:26|0.00029461
02:29:29|0.00029461
02:29:30|0.00029461
02:29:31|0.00029461
02:29:32|0.00029461
02:29:33|0.00029461
02:29:34|0.00029461
02:29:35|0.00029461
02:29:36|0.00029461
02:29:37|0.00029461
02:29:39|0.00029461
02:29:39|0.00029461
02:29:40|0.00029461
02:29:41|0.00029461
02:29:42|0.00029461
02:29:43|0.00029461
02:29:45|0.00029461
02:29:45|0.00029461
02:29:46|0.00029461
02:29:48|0.00029461
02:29:48|0.00029461
02:29:49|0.00029461
02:29:50|0.00029461
02:29:51|0.00029461
02:29:52|0.00029461
02:29:53|0.00029461
02:29:55|0.00029461
02:29:56|0.00029461
02:29:56|0.00029461
02:29:58|0.00029461
02:29:58|0.00029461
02:30:00|0.00029461
02:30:00|0.00029461
02:30:02|0.00029461
02:30:02|0.00029461
02:30:03|0.00029461
02:30:04|0.00029461
02:30:06|0.00029461
02:30:06|0.00029461
02:30:07|0.00029502
02:30:08|0.00029521
02:30:09|0.00029521
02:30:10|0.00029512
02:30:11|0.00029576
02:30:12|0.00029569
02:30:14|0.00029569
02:30:15|0.000296
02:30:15|0.0002959
02:30:16|0.00029631
02:30:17|0.00029631
02:30:19|0.00029631
02:30:19|0.00029614
02:30:20|0.00029614
02:30:21|0.00029622
02:30:22|0.00029622
02:30:23|0.00029622
02:30:24|0.00029592
02:30:25|0.00029592
02:30:26|0.00029592
02:30:28|0.00029614
02:30:28|0.00029614
02:30:29|0.00029597
02:30:30|0.00029596
02:30:32|0.00029597
02:30:32|0.00029597
02:30:34|0.00029628
02:30:35|0.00029623
02:30:35|0.00029623
02:30:37|0.00029612
02:30:38|0.00029599
02:30:39|0.00029599
02:30:40|0.00029599
02:30:41|0.00029599
02:30:42|0.00029599
02:30:43|0.00029599
02:30:44|0.00029599
02:30:44|0.0002961
02:30:45|0.0002961
02:30:47|0.0002961
02:30:48|0.0002961
02:30:49|0.0002961
02:30:50|0.0002961
02:30:51|0.0002961
02:30:52|0.0002961
02:30:53|0.0002961
02:30:54|0.0002961
02:30:55|0.0002961
02:30:56|0.0002961
02:30:58|0.0002961
02:30:59|0.0002958
02:31:00|0.00029608
02:31:01|0.00029608
02:31:02|0.00029608
02:31:03|0.00029608
02:31:04|0.00029608
02:31:04|0.00029608
02:31:06|0.00029608
02:31:07|0.00029626
02:31:08|0.00029607
02:31:09|0.00029607
02:31:10|0.00029639
02:31:11|0.00029639
02:31:13|0.00029639
02:31:14|0.00029639
02:31:14|0.00029639
02:31:16|0.00029639
02:31:17|0.00029639
02:31:17|0.00029643
02:31:19|0.0002965
02:31:19|0.0002965
02:31:21|0.0002965
02:31:22|0.0002965
02:31:23|0.0002965
02:31:24|0.00029647
02:31:25|0.00029647
02:31:26|0.00029617
02:31:27|0.00029617
02:31:28|0.00029646
02:31:29|0.00029646
02:31:30|0.00029646
02:31:31|0.00029627
02:31:32|0.00029631
02:31:33|0.00029642
02:31:34|0.00029642
02:31:35|0.00029642
02:31:36|0.00029642
02:31:37|0.00029642
02:31:38|0.00029642
02:31:39|0.00029642
02:31:40|0.00029653
02:31:42|0.00029672
02:31:43|0.00029672
02:31:43|0.00029672
02:31:45|0.00029665
02:31:46|0.00029652
02:31:46|0.00029652
02:31:47|0.00029652
02:31:48|0.0002967
02:31:49|0.0002967
02:31:50|0.0002967
02:31:51|0.0002967
02:31:52|0.0002967
02:31:54|0.00029652
02:31:55|0.00029662
02:31:56|0.00029665
02:31:56|0.00029665
02:31:58|0.00029665
02:31:59|0.00029678
02:32:00|0.00029678
02:32:01|0.00029678
02:32:02|0.00029678
02:32:03|0.00029678
02:32:04|0.00029648
02:32:05|0.00029648
02:32:06|0.00029648
02:32:07|0.00029648
02:32:08|0.00029648
02:32:10|0.00029648
02:32:10|0.00029648
02:32:11|0.00029648
02:32:12|0.00029648
02:32:13|0.00029648
02:32:14|0.00029648
02:32:15|0.00029648
02:32:17|0.00029648
02:32:17|0.00029648
02:32:18|0.00029648
02:32:19|0.00029672
02:32:20|0.00029672
02:32:21|0.00029672
02:32:23|0.00029672
02:32:23|0.00029672
02:32:24|0.00029672
02:32:25|0.00029672
02:32:26|0.00029672
02:32:27|0.00029642
02:32:28|0.00029642
02:32:29|0.00029642
02:32:31|0.00029642
02:32:33|0.00029642
02:32:33|0.00029642
02:32:35|0.00029656
02:32:36|0.00029656
02:32:37|0.00029656
02:32:38|0.00029639
02:32:39|0.00029639
02:32:40|0.00029639
02:32:42|0.00029639
02:32:42|0.00029626
02:32:43|0.00029626
02:32:44|0.00029626
02:32:46|0.00029626
02:32:46|0.00029626
02:32:47|0.00029626
02:32:49|0.00029626
02:32:49|0.00029626
02:32:50|0.00029624
02:32:52|0.00029624
02:32:52|0.00029624
02:32:53|0.00029624
02:32:54|0.00029624
02:32:55|0.00029623
02:32:56|0.00029623
02:32:58|0.00029623
02:32:59|0.00029623
02:32:59|0.00029626
02:33:00|0.00029626
02:33:01|0.00029626
02:33:02|0.00029626
02:33:04|0.00029626
02:33:04|0.00029626
02:33:06|0.000296
02:33:06|0.000296
02:33:07|0.00029605
02:33:09|0.00029605
02:33:10|0.00029564
02:33:11|0.00029564
02:33:11|0.00029563
02:33:13|0.00029563
02:33:14|0.00029563
02:33:14|0.00029563
02:33:15|0.00029563
02:33:17|0.00029563
02:33:18|0.00029563
02:33:19|0.00029563
02:33:20|0.00029563
02:33:21|0.00029563
02:33:22|0.00029563
02:33:23|0.00029563
02:33:24|0.00029514
02:33:25|0.00029478
02:33:26|0.00029512
02:33:27|0.00029512
02:33:28|0.00029512
02:33:29|0.00029494
02:33:30|0.00029494
02:33:31|0.00029502
02:33:34|0.00029502
02:33:34|0.00029502
02:33:36|0.00029502
02:33:36|0.00029543
02:33:38|0.00029528
02:33:39|0.00029528
02:33:40|0.00029528
02:33:41|0.00029522
02:33:41|0.00029494
02:33:43|0.00029494
02:33:44|0.00029494
02:33:45|0.00029494
02:33:46|0.00029494
02:33:47|0.00029494
02:33:48|0.00029494
02:33:48|0.00029494
02:33:50|0.00029512
02:33:50|0.00029512
02:33:52|0.00029512
02:33:53|0.000295
02:33:54|0.000295
02:33:55|0.000295
02:33:56|0.00029527
02:33:57|0.00029527
02:33:58|0.00029513
02:33:59|0.00029522
02:34:00|0.00029522
02:34:01|0.00029522
02:34:02|0.00029505
02:34:03|0.00029505
02:34:04|0.00029505
02:34:05|0.0002948
02:34:06|0.00029527
02:34:07|0.00029527
02:34:08|0.00029527
02:34:09|0.00029543
02:34:10|0.00029543
02:34:11|0.00029543
02:34:12|0.00029543
02:34:13|0.00029543
02:34:14|0.00029543
02:34:15|0.00029543
02:34:16|0.00029543
02:34:17|0.00029543
02:34:18|0.00029543
02:34:19|0.00029543
02:34:20|0.00029543
02:34:21|0.00029504
02:34:22|0.00029504
02:34:23|0.00029504
02:34:24|0.00029504
02:34:25|0.00029523
02:34:26|0.00029523
02:34:27|0.00029479
02:34:28|0.00029479
02:34:29|0.00029479
02:34:30|0.00029479
02:34:31|0.00029479
02:34:32|0.00029479
02:34:34|0.00029479
02:34:34|0.00029468
02:34:36|0.00029468
02:34:37|0.00029468
02:34:37|0.00029468
02:34:38|0.00029468
02:34:39|0.00029468
02:34:40|0.00029468
02:34:42|0.00029468
02:34:42|0.00029468
02:34:43|0.00029479
02:34:45|0.00029479
02:34:45|0.0002948
02:34:46|0.00029504
02:34:48|0.00029479
02:34:48|0.00029479
02:34:50|0.00029469
02:34:51|0.00029469
02:34:52|0.00029469
02:34:53|0.00029501
02:34:54|0.00029496
02:34:55|0.00029496
02:34:56|0.00029496
02:34:57|0.00029481
02:34:58|0.00029481
02:34:59|0.00029481
02:35:01|0.00029451
02:35:01|0.00029474
02:35:02|0.00029474
02:35:03|0.00029474
02:35:04|0.00029474
02:35:05|0.00029474
02:35:06|0.00029474
02:35:08|0.00029474
02:35:09|0.00029474
02:35:09|0.00029497
02:35:10|0.00029497
02:35:11|0.00029497
02:35:12|0.00029512
02:35:14|0.00029512
02:35:14|0.00029512
02:35:15|0.00029512
02:35:17|0.00029512
02:35:17|0.0002952
02:35:18|0.0002952
02:35:19|0.0002952
02:35:20|0.0002952
02:35:21|0.000295
02:35:22|0.000295
02:35:23|0.00029477
02:35:24|0.00029477
02:35:25|0.00029476
02:35:26|0.00029476
02:35:28|0.00029476
02:35:28|0.00029476
02:35:30|0.00029466
02:35:30|0.00029466
02:35:31|0.00029466
02:35:33|0.00029466
02:35:34|0.00029466
02:35:35|0.00029466
02:35:36|0.00029466
02:35:37|0.00029466
02:35:38|0.00029478
02:35:39|0.00029478
02:35:40|0.00029478
02:35:41|0.00029478
02:35:42|0.00029478
02:35:43|0.00029478
02:35:44|0.00029478
02:35:45|0.00029478
02:35:46|0.00029478
02:35:47|0.00029478
02:35:48|0.00029478
02:35:49|0.00029507
02:35:50|0.00029507
02:35:51|0.00029507
02:35:52|0.00029507
02:35:53|0.00029479
02:35:55|0.00029479
02:35:55|0.00029479
02:35:57|0.00029479
02:35:57|0.00029507
02:35:58|0.000295
02:35:59|0.000295
02:36:00|0.00029535
02:36:01|0.00029535
02:36:03|0.00029535
02:36:03|0.00029535
02:36:04|0.00029535
02:36:05|0.00029535
02:36:07|0.00029535
02:36:08|0.00029535
02:36:09|0.00029535
02:36:10|0.00029535
02:36:11|0.00029538
02:36:12|0.00029538
02:36:13|0.00029487
02:36:14|0.00029499
02:36:15|0.00029499
02:36:16|0.00029496
02:36:17|0.00029496
02:36:18|0.00029496
02:36:19|0.00029513
02:36:21|0.00029513
02:36:21|0.00029513
02:36:23|0.00029513
02:36:23|0.00029513
02:36:24|0.00029513
02:36:25|0.00029513
02:36:26|0.00029513
02:36:27|0.00029491
02:36:28|0.00029491
02:36:29|0.00029491
02:36:30|0.00029491
02:36:31|0.00029509
02:36:32|0.00029509
02:36:33|0.00029492
02:36:35|0.00029492
02:36:35|0.00029492
02:36:37|0.00029492
02:36:37|0.00029491
02:36:38|0.00029491
02:36:40|0.00029491
02:36:41|0.00029491
02:36:42|0.00029491
02:36:43|0.00029491
02:36:43|0.0002953
02:36:45|0.00029557
02:36:46|0.00029597
02:36:48|0.00029597
02:36:48|0.00029597
02:36:50|0.00029597
02:36:51|0.00029597
02:36:51|0.00029597
02:36:52|0.00029597
02:36:54|0.00029597
02:36:54|0.0002958
02:36:55|0.0002958
02:36:56|0.0002958
02:36:57|0.0002958
02:36:58|0.0002958
02:36:59|0.00029597
02:37:00|0.00029597
02:37:01|0.00029597
02:37:02|0.00029597
02:37:03|0.00029597
02:37:04|0.00029597
02:37:06|0.00029597
02:37:08|0.00029627
02:37:09|0.00029627
02:37:09|0.00029627
02:37:10|0.00029627
02:37:11|0.00029614
02:37:12|0.00029627
02:37:13|0.00029627
02:37:14|0.00029627
02:37:15|0.00029614
02:37:16|0.00029614
02:37:18|0.00029627
02:37:18|0.00029627
02:37:20|0.00029627
02:37:20|0.00029627
02:37:22|0.00029627
02:37:23|0.00029627
02:37:24|0.00029627
02:37:25|0.00029627
02:37:26|0.00029627
02:37:27|0.00029592
02:37:28|0.00029595
02:37:29|0.00029614
02:37:30|0.00029614
02:37:31|0.00029614
02:37:32|0.00029598
02:37:33|0.00029598
02:37:34|0.00029598
02:37:35|0.00029598
02:37:36|0.00029598
02:37:37|0.00029598
02:37:38|0.00029598
02:37:39|0.00029638
02:37:40|0.00029643
02:37:41|0.0002965
02:37:42|0.0002965
02:37:43|0.0002965
02:37:44|0.00029663
02:37:45|0.00029663
02:37:46|0.00029665
02:37:47|0.00029665
02:37:48|0.00029665
02:37:49|0.00029665
02:37:50|0.00029678
02:37:51|0.00029666
02:37:52|0.00029666
02:37:53|0.00029649
02:37:54|0.00029678
02:37:55|0.00029665
02:37:57|0.00029665
02:37:57|0.00029665
02:37:58|0.00029665
02:37:59|0.00029665
02:38:01|0.00029665
02:38:01|0.00029665
02:38:03|0.00029663
02:38:03|0.00029665
02:38:04|0.00029665
02:38:06|0.00029665
02:38:07|0.00029665
02:38:08|0.00029681
02:38:09|0.00029681
02:38:10|0.00029681
02:38:11|0.00029682
02:38:12|0.00029682
02:38:13|0.00029682
02:38:14|0.00029682
02:38:15|0.00029665
02:38:16|0.00029665
02:38:17|0.00029665
02:38:18|0.00029682
02:38:19|0.00029682
02:38:20|0.00029682
02:38:21|0.00029682
02:38:22|0.00029682
02:38:23|0.00029682
02:38:24|0.00029682
02:38:25|0.00029682
02:38:26|0.00029682
02:38:27|0.00029665
02:38:28|0.00029665
02:38:29|0.00029672
02:38:30|0.00029672
02:38:31|0.00029666
02:38:32|0.00029669
02:38:33|0.00029669
02:38:34|0.00029681
02:38:35|0.00029665
02:38:36|0.00029665
02:38:37|0.00029665
02:38:38|0.00029665
02:38:39|0.00029665
02:38:40|0.00029666
02:38:41|0.00029672
02:38:42|0.00029666
02:38:43|0.00029666
02:38:44|0.00029675
02:38:45|0.00029675
02:38:46|0.00029665
02:38:47|0.00029665
02:38:48|0.00029665
02:38:49|0.00029665
02:38:50|0.00029665
02:38:51|0.00029665
02:38:52|0.00029665
02:38:53|0.00029667
02:38:54|0.00029667
02:38:55|0.00029685
02:38:56|0.00029685
02:38:57|0.00029685
02:38:59|0.00029687
02:38:59|0.00029679
02:39:00|0.00029679
02:39:01|0.00029679
02:39:02|0.00029716
02:39:03|0.00029716
02:39:05|0.00029716
02:39:05|0.00029716
02:39:06|0.00029716
02:39:07|0.00029716
02:39:08|0.00029716
02:39:09|0.00029716
02:39:10|0.00029687
02:39:12|0.00029687
02:39:12|0.00029687
02:39:13|0.00029699
02:39:14|0.00029722
02:39:16|0.00029722
02:39:17|0.00029701
02:39:18|0.00029701
02:39:19|0.00029701
02:39:19|0.00029701
02:39:21|0.00029701
02:39:21|0.00029701
02:39:23|0.00029701
02:39:24|0.00029701
02:39:24|0.00029701
02:39:25|0.00029701
02:39:27|0.00029701
02:39:28|0.00029701
02:39:29|0.00029701
02:39:30|0.00029701
02:39:31|0.0002972
02:39:32|0.0002972
02:39:33|0.0002972
02:39:34|0.0002972
02:39:35|0.0002972
02:39:36|0.0002972
02:39:37|0.0002972
02:39:38|0.0002972
02:39:39|0.00029701
02:39:40|0.00029701
02:39:41|0.00029701
02:39:42|0.00029711
02:39:43|0.00029711
02:39:44|0.00029711
02:39:45|0.00029711
02:39:46|0.00029711
02:39:47|0.00029711
02:39:49|0.00029682
02:39:49|0.00029682
02:39:51|0.00029701
02:39:51|0.00029701
02:39:52|0.00029701
02:39:53|0.00029701
02:39:54|0.00029701
02:39:55|0.00029701
02:39:57|0.00029701
02:39:57|0.00029701
02:39:58|0.00029701
02:39:59|0.00029733
02:40:00|0.00029733
02:40:01|0.00029733
02:40:02|0.00029704
02:40:03|0.00029704
02:40:04|0.00029704
02:40:06|0.00029704
02:40:06|0.00029751
02:40:08|0.00029751
02:40:10|0.00029751
02:40:10|0.00029755
02:40:11|0.00029755
02:40:13|0.00029755
02:40:13|0.00029755
02:40:14|0.00029755
02:40:15|0.00029758
02:40:16|0.00029777
02:40:17|0.00029777
02:40:18|0.00029777
02:40:19|0.00029777
02:40:20|0.00029757
02:40:21|0.00029777
02:40:22|0.00029777
02:40:23|0.00029809
02:40:24|0.00029751
02:40:25|0.00029751
02:40:26|0.00029801
02:40:27|0.00029809
02:40:28|0.00029809
02:40:29|0.00029784
02:40:30|0.00029785
02:40:31|0.00029801
02:40:33|0.00029805
02:40:34|0.00029769
02:40:34|0.00029769
02:40:36|0.000298
02:40:36|0.000298
02:40:37|0.00029784
02:40:39|0.00029801
02:40:40|0.00029784
02:40:41|0.00029784
02:40:42|0.00029751
02:40:43|0.00029751
02:40:44|0.00029778
02:40:45|0.00029778
02:40:47|0.00029778
02:40:47|0.0002977
02:40:48|0.0002977
02:40:50|0.00029784
02:40:50|0.00029784
02:40:51|0.00029784
02:40:53|0.00029784
02:40:54|0.00029808
02:40:54|0.00029808
02:40:56|0.0002981
02:40:56|0.0002981
02:40:58|0.0002981
02:41:00|0.00029786
02:41:00|0.00029802
02:41:01|0.00029802
02:41:02|0.00029803
02:41:03|0.00029798
02:41:04|0.00029784
02:41:06|0.00029784
02:41:06|0.00029784
02:41:07|0.00029784
02:41:09|0.00029784
02:41:10|0.00029784
02:41:10|0.00029784
02:41:11|0.00029717
02:41:12|0.00029717
02:41:14|0.00029717
02:41:15|0.00029717
02:41:16|0.00029732
02:41:17|0.00029746
02:41:18|0.00029746
02:41:19|0.00029746
02:41:20|0.00029746
02:41:21|0.00029746
02:41:22|0.00029771
02:41:23|0.000298
02:41:25|0.000298
02:41:25|0.000298
02:41:26|0.000298
02:41:27|0.000298
02:41:28|0.000298
02:41:29|0.000298
02:41:31|0.000298
02:41:31|0.000298
02:41:32|0.000298
02:41:33|0.000298
02:41:34|0.000298
02:41:36|0.00029734
02:41:37|0.00029734
02:41:37|0.00029732
02:41:38|0.00029732
02:41:39|0.00029732
02:41:41|0.00029732
02:41:41|0.00029732
02:41:44|0.00029732
02:41:45|0.00029712
02:41:46|0.00029712
02:41:46|0.00029712
02:41:47|0.00029712
02:41:48|0.00029701
02:41:49|0.00029701
02:41:51|0.00029701
02:41:51|0.00029701
02:41:53|0.00029706
02:41:54|0.00029706
02:41:54|0.00029706
02:41:55|0.00029706
02:41:56|0.00029706
02:41:58|0.00029706
02:41:58|0.00029706
02:41:59|0.00029712
02:42:00|0.00029712
02:42:02|0.00029712
02:42:02|0.00029712
02:42:04|0.00029712
02:42:04|0.00029712
02:42:06|0.00029712
02:42:07|0.00029712
02:42:07|0.00029712
02:42:09|0.00029712
02:42:10|0.00029712
02:42:11|0.00029712
02:42:12|0.00029712
02:42:13|0.00029712
02:42:13|0.00029712
02:42:14|0.00029732
02:42:15|0.00029732
02:42:16|0.00029747
02:42:17|0.00029747
02:42:19|0.00029747
02:42:20|0.00029747
02:42:21|0.00029747
02:42:21|0.00029747
02:42:22|0.00029747
02:42:24|0.00029784
02:42:25|0.00029784
02:42:25|0.00029784
02:42:27|0.00029784
02:42:28|0.00029784
02:42:29|0.00029784
02:42:30|0.00029784
02:42:31|0.00029784
02:42:32|0.00029784
02:42:33|0.00029784
02:42:34|0.00029784
02:42:35|0.00029767
02:42:36|0.00029767
02:42:37|0.00029767
02:42:38|0.00029767
02:42:39|0.00029767
02:42:40|0.00029767
02:42:41|0.0002975
02:42:43|0.00029744
02:42:43|0.00029744
02:42:44|0.00029744
02:42:46|0.00029744
02:42:47|0.00029744
02:42:48|0.00029744
02:42:48|0.00029744
02:42:50|0.00029744
02:42:50|0.00029768
02:42:51|0.00029768
02:42:53|0.00029768
02:42:54|0.00029784
02:42:54|0.00029784
02:42:56|0.00029784
02:42:56|0.00029784
02:42:57|0.00029784
02:42:58|0.00029784
02:42:59|0.00029784
02:43:00|0.00029784
02:43:02|0.00029784
02:43:03|0.00029784
02:43:04|0.00029784
02:43:05|0.00029784
02:43:06|0.00029784
02:43:06|0.00029751
02:43:08|0.00029751
02:43:09|0.00029768
02:43:10|0.00029768
02:43:11|0.00029768
02:43:12|0.00029744
02:43:13|0.00029744
02:43:14|0.00029744
02:43:15|0.0002978
02:43:15|0.0002978
02:43:17|0.0002978
02:43:17|0.00029782
02:43:18|0.00029782
02:43:20|0.00029782
02:43:21|0.00029782
02:43:21|0.00029782
02:43:23|0.00029782
02:43:24|0.00029782
02:43:25|0.00029782
02:43:26|0.00029782
02:43:27|0.00029753
02:43:28|0.00029746
02:43:29|0.00029746
02:43:30|0.00029746
02:43:31|0.00029746
02:43:31|0.00029746
02:43:33|0.00029746
02:43:33|0.00029746
02:43:34|0.00029746
02:43:35|0.00029746
02:43:37|0.00029746
02:43:38|0.00029746
02:43:39|0.00029746
02:43:40|0.00029712
02:43:41|0.00029712
02:43:43|0.00029712
02:43:43|0.00029712
02:43:45|0.00029712
02:43:46|0.00029712
02:43:47|0.00029712
02:43:48|0.00029712
02:43:48|0.00029712
02:43:50|0.00029712
02:43:51|0.00029712
02:43:52|0.00029712
02:43:53|0.00029712
02:43:54|0.00029742
02:43:55|0.00029742
02:43:56|0.00029742
02:43:57|0.00029742
02:43:58|0.00029745
02:43:59|0.00029745
02:44:00|0.00029745
02:44:02|0.00029745
02:44:02|0.00029745
02:44:03|0.00029745
02:44:04|0.00029745
02:44:06|0.00029713
02:44:07|0.00029713
02:44:07|0.00029713
02:44:08|0.00029713
02:44:09|0.00029745
02:44:10|0.00029745
02:44:12|0.00029745
02:44:13|0.00029716
02:44:14|0.00029715
02:44:15|0.00029716
02:44:16|0.00029716
02:44:17|0.00029716
02:44:18|0.00029716
02:44:19|0.00029716
02:44:20|0.00029733
02:44:21|0.00029733
02:44:22|0.00029733
02:44:23|0.00029716
02:44:25|0.00029716
02:44:25|0.00029716
02:44:27|0.00029716
02:44:27|0.00029716
02:44:28|0.00029716
02:44:29|0.00029733
02:44:31|0.00029727
02:44:32|0.00029727
02:44:32|0.00029727
02:44:33|0.00029727
02:44:34|0.00029727
02:44:35|0.00029725
02:44:36|0.00029725
02:44:38|0.00029727
02:44:39|0.00029727
02:44:39|0.00029681
02:44:41|0.00029681
02:44:41|0.00029714
02:44:42|0.00029733
02:44:43|0.00029733
02:44:44|0.00029733
02:44:46|0.00029745
02:44:47|0.0002975
02:44:47|0.0002975
02:44:49|0.0002975
02:44:49|0.0002975
02:44:50|0.0002975
02:44:51|0.0002975
02:44:53|0.0002975
02:44:54|0.00029695
02:44:54|0.00029695
02:44:56|0.00029695
02:44:57|0.00029695
02:44:58|0.00029695
02:44:59|0.00029695
02:45:00|0.00029695
02:45:00|0.00029695
02:45:02|0.00029695
02:45:02|0.00029695
02:45:04|0.00029695
02:45:05|0.00029695
02:45:06|0.00029695
02:45:07|0.0002975
02:45:08|0.0002975
02:45:09|0.00029781
02:45:10|0.00029767
02:45:11|0.00029767
02:45:12|0.00029767
02:45:13|0.00029767
02:45:14|0.00029766
02:45:15|0.00029784
02:45:16|0.00029769
02:45:17|0.00029769
02:45:18|0.00029801
02:45:19|0.00029801
02:45:20|0.00029784
02:45:21|0.00029784
02:45:22|0.00029784
02:45:23|0.00029784
02:45:24|0.00029784
02:45:25|0.00029784
02:45:26|0.00029784
02:45:28|0.00029784
02:45:28|0.00029784
02:45:29|0.00029784
02:45:30|0.00029784
02:45:31|0.00029784
02:45:32|0.00029784
02:45:33|0.00029784
02:45:34|0.00029784
02:45:35|0.00029784
02:45:36|0.00029784
02:45:37|0.00029784
02:45:38|0.000298
02:45:39|0.000298
02:45:40|0.000298
02:45:41|0.00029784
02:45:42|0.00029792
02:45:43|0.00029792
02:45:44|0.000298
02:45:45|0.000298
02:45:47|0.000298
02:45:48|0.000298
02:45:49|0.0002977
02:45:50|0.000298
02:45:50|0.000298
02:45:52|0.00029808
02:45:52|0.00029808
02:45:54|0.00029808
02:45:54|0.00029808
02:45:56|0.00029808
02:45:57|0.00029808
02:45:57|0.00029808
02:45:58|0.00029833
02:45:59|0.00029833
02:46:01|0.00029833
02:46:02|0.00029848
02:46:03|0.00029848
02:46:04|0.00029848
02:46:05|0.00029848
02:46:06|0.00029848
02:46:07|0.00029848
02:46:08|0.00029835
02:46:09|0.00029816
02:46:10|0.00029816
02:46:11|0.00029816
02:46:12|0.00029833
02:46:13|0.00029833
02:46:14|0.00029833
02:46:15|0.00029833
02:46:16|0.00029835
02:46:17|0.00029835
02:46:18|0.00029843
02:46:19|0.00029816
02:46:20|0.00029834
02:46:21|0.00029834
02:46:22|0.00029835
02:46:23|0.00029835
02:46:24|0.00029835
02:46:25|0.00029835
02:46:26|0.0002985
02:46:27|0.0002985
02:46:28|0.00029866
02:46:29|0.00029867
02:46:30|0.00029867
02:46:31|0.00029867
02:46:32|0.00029867
02:46:33|0.00029867
02:46:34|0.0002987
02:46:35|0.00029886
02:46:36|0.00029886
02:46:37|0.00029899
02:46:38|0.00029899
02:46:39|0.00029899
02:46:40|0.00029899
02:46:41|0.00029899
02:46:42|0.000299
02:46:43|0.000299
02:46:44|0.00029899
02:46:46|0.000299
02:46:47|0.000299
02:46:48|0.000299
02:46:49|0.00029893
02:46:50|0.00029899
02:46:51|0.0002992
02:46:52|0.000299
02:46:53|0.000299
02:46:54|0.000299
02:46:56|0.00029903
02:46:56|0.00029903
02:46:57|0.00029903
02:46:59|0.00029886
02:47:00|0.00029886
02:47:00|0.00029886
02:47:01|0.00029903
02:47:02|0.00029886
02:47:04|0.00029886
02:47:04|0.000299
02:47:05|0.000299
02:47:06|0.0002987
02:47:07|0.00029866
02:47:08|0.00029866
02:47:09|0.00029866
02:47:10|0.0002987
02:47:11|0.00029877
02:47:12|0.00029877
02:47:13|0.00029877
02:47:15|0.00029899
02:47:15|0.00029899
02:47:16|0.00029899
02:47:17|0.00029899
02:47:18|0.00029899
02:47:19|0.00029903
02:47:21|0.00029903
02:47:21|0.000299
02:47:22|0.00029886
02:47:23|0.00029886
02:47:24|0.00029886
02:47:25|0.00029919
02:47:26|0.00029919
02:47:27|0.00029901
02:47:28|0.00029901
02:47:29|0.0002992
02:47:31|0.0002992
02:47:31|0.0002992
02:47:33|0.00029887
02:47:33|0.00029887
02:47:34|0.00029887
02:47:36|0.00029887
02:47:36|0.00029887
02:47:37|0.00029887
02:47:38|0.00029904
02:47:39|0.00029969
02:47:40|0.00029969
02:47:41|0.00029969
02:47:42|0.00029969
02:47:43|0.00029969
02:47:44|0.00029971
02:47:46|0.00029984
02:47:47|0.00029986
02:47:48|0.00029971
02:47:49|0.00029964
02:47:50|0.0002997
02:47:51|0.0002997
02:47:52|0.0002997
02:47:53|0.0002997
02:47:55|0.00029994
02:47:56|0.00029993
02:47:57|0.00029998
02:47:57|0.00029999
02:47:58|0.0003
02:48:00|0.0003
02:48:00|0.00029976
02:48:02|0.00029972
02:48:02|0.00029985
02:48:03|0.00029973
02:48:05|0.00029987
02:48:06|0.0003
02:48:07|0.0003
02:48:08|0.0003
02:48:15|0.00030012
02:48:15|0.0003
02:48:16|0.0003002
02:48:17|0.00030039
02:48:19|0.00030039
02:48:19|0.00030005
02:48:20|0.00030037
02:48:21|0.00030037
02:48:22|0.00030038
02:48:24|0.0003002
02:48:25|0.0003003
02:48:25|0.00030039
02:48:26|0.00030047
02:48:27|0.00030057
02:48:28|0.0003009
02:48:29|0.00030065
02:48:31|0.00030039
02:48:31|0.00030023
02:48:32|0.00030007
02:48:33|0.00029989
02:48:34|0.00030047
02:48:35|0.00029985
02:48:36|0.00029972
02:48:38|0.00029972
02:48:38|0.00029937
02:48:39|0.00029962
02:48:41|0.000299
02:48:41|0.000299
02:48:43|0.00029881
02:48:44|0.00029869
02:48:44|0.00029869
02:48:45|0.00029869
02:48:47|0.00029869
02:48:49|0.00029885
02:48:49|0.00029885
02:48:51|0.00029869
02:48:51|0.00029869
02:48:53|0.00029869
02:48:54|0.00029869
02:48:55|0.00029869
02:48:56|0.00029885
02:48:57|0.00029885
02:48:57|0.00029885
02:48:59|0.00029885
02:49:00|0.00029886
02:49:01|0.00029921
02:49:02|0.00029921
02:49:04|0.00029897
02:49:05|0.00029887
02:49:05|0.00029887
02:49:06|0.00029901
02:49:07|0.00029901
02:49:08|0.000299
02:49:11|0.00029913
02:49:11|0.00029913
02:49:13|0.00029921
02:49:14|0.00029921
02:49:14|0.00029933
02:49:16|0.00029973
02:49:16|0.00029973
02:49:17|0.0003
02:49:18|0.00030007
02:49:19|0.00029988
02:49:20|0.00030031
02:49:21|0.00030033
02:49:22|0.00030033
02:49:24|0.00030046
02:49:24|0.00030067
02:49:25|0.00030067
02:49:26|0.0003007
02:49:27|0.00030089
02:49:28|0.00030073
02:49:30|0.00030097
02:49:30|0.00030097
02:49:32|0.00030097
02:49:32|0.00030097
02:49:34|0.0003009
02:49:34|0.0003009
02:49:35|0.00030069
02:49:36|0.00030034
02:49:37|0.00030006
02:49:38|0.00030026
02:49:39|0.00030044
02:49:40|0.00030044
02:49:42|0.00030044
02:49:42|0.00030044
02:49:43|0.00030044
02:49:44|0.00030031
02:49:45|0.00030067
02:49:46|0.00030063
02:49:49|0.00030063
02:49:50|0.00030057
02:49:51|0.00030073
02:49:52|0.00030055
02:49:53|0.00030055
02:49:54|0.00030055
02:49:55|0.00030076
02:49:56|0.00030076
02:49:57|0.00030076
02:49:58|0.00030073
02:49:59|0.00030073
02:50:00|0.00030064
02:50:01|0.00030073
02:50:03|0.00030063
02:50:04|0.00030045
02:50:05|0.00030061
02:50:05|0.00030061
02:50:07|0.00030056
02:50:07|0.00030061
02:50:09|0.00030061
02:50:10|0.00030061
02:50:11|0.00030056
02:50:12|0.00030056
02:50:12|0.00030056
02:50:14|0.00030035
02:50:14|0.00030035
02:50:16|0.00030054
02:50:16|0.00030061
02:50:17|0.00030061
02:50:19|0.00030061
02:50:20|0.00030061
02:50:20|0.00030089
02:50:21|0.00030089
02:50:23|0.00030056
02:50:23|0.00030056
02:50:24|0.00030056
02:50:26|0.00030056
02:50:27|0.00030075
02:50:27|0.00030075
02:50:29|0.00030084
02:50:29|0.0003009
02:50:31|0.0003009
02:50:32|0.00030099
02:50:32|0.00030116
02:50:33|0.00030116
02:50:35|0.00030128
02:50:35|0.00030123
02:50:37|0.00030091
02:50:37|0.00030091
02:50:39|0.00030104
02:50:39|0.00030106
02:50:40|0.00030124
02:50:42|0.00030124
02:50:42|0.00030128
02:50:44|0.00030128
02:50:44|0.00030128
02:50:45|0.00030128
02:50:47|0.00030128
02:50:47|0.00030128
02:50:50|0.00030128
02:50:51|0.00030128
02:50:52|0.00030128
02:50:53|0.00030128
02:50:54|0.00030114
02:50:55|0.00030128
02:50:56|0.00030128
02:50:57|0.0003013
02:50:58|0.0003013
02:50:59|0.0003013
02:51:00|0.0003013
02:51:01|0.00030129
02:51:03|0.00030128
02:51:03|0.00030128
02:51:05|0.00030128
02:51:05|0.00030128
02:51:06|0.00030128
02:51:07|0.00030128
02:51:08|0.00030128
02:51:10|0.00030128
02:51:11|0.0003013
02:51:11|0.00030147
02:51:13|0.00030147
02:51:13|0.00030141
02:51:15|0.00030141
02:51:16|0.00030141
02:51:16|0.00030141
02:51:18|0.00030141
02:51:19|0.00030008
02:51:20|0.0003006
02:51:21|0.00030056
02:51:22|0.00030057
02:51:22|0.00030071
02:51:23|0.0003004
02:51:25|0.00030044
02:51:26|0.00030006
02:51:27|0.00029955
02:51:27|0.00029976
02:51:28|0.00029971
02:51:29|0.00029971
02:51:31|0.00029971
02:51:31|0.00029971
02:51:32|0.00029971
02:51:34|0.00029971
02:51:35|0.00029971
02:51:36|0.00029971
02:51:37|0.00029971
02:51:37|0.00029989
02:51:38|0.00030026
02:51:40|0.00029988
02:51:40|0.00029988
02:51:42|0.0003
02:51:43|0.0003
02:51:43|0.00029945
02:51:44|0.00029945
02:51:46|0.00029945
02:51:46|0.00029981
02:51:47|0.00029938
02:51:49|0.00029938
02:51:51|0.00029938
02:51:52|0.00029938
02:51:52|0.00029981
02:51:53|0.00029981
02:51:55|0.00029981
02:51:56|0.0002997
02:51:57|0.0002997
02:51:58|0.00029954
02:51:58|0.00029954
02:52:00|0.00029954
02:52:01|0.00029985
02:52:01|0.00029971
02:52:03|0.00029971
02:52:04|0.00029971
02:52:05|0.00029945
02:52:06|0.0003
02:52:06|0.0003
02:52:08|0.00030056
02:52:09|0.00030056
02:52:10|0.00030032
02:52:11|0.00030032
02:52:12|0.00030032
02:52:14|0.0003007
02:52:14|0.00030033
02:52:16|0.00030034
02:52:16|0.00030034
02:52:18|0.00030034
02:52:18|0.00030034
02:52:20|0.00030034
02:52:21|0.00030022
02:52:21|0.00030022
02:52:22|0.00030022
02:52:23|0.00030022
02:52:25|0.00030022
02:52:25|0.00030074
02:52:26|0.00030056
02:52:27|0.00030056
02:52:28|0.00030056
02:52:29|0.00030098
02:52:30|0.00030098
02:52:31|0.00030074
02:52:32|0.00030056
02:52:33|0.00030092
02:52:34|0.00030073
02:52:35|0.00030073
02:52:37|0.0003009
02:52:37|0.0003009
02:52:38|0.0003004
02:52:39|0.0003004
02:52:40|0.0003004
02:52:41|0.0003004
02:52:42|0.0003004
02:52:43|0.0003004
02:52:44|0.00030018
02:52:45|0.00030029
02:52:46|0.00030026
02:52:47|0.00030005
02:52:48|0.00030021
02:52:49|0.00030021
02:52:51|0.00030056
02:52:53|0.00030056
02:52:54|0.00030056
02:52:55|0.00030056
02:52:57|0.00030056
02:52:57|0.00030056
02:52:58|0.00030056
02:52:59|0.00030073
02:53:01|0.00030073
02:53:02|0.00030073
02:53:02|0.00030073
02:53:04|0.00030106
02:53:05|0.00030108
02:53:06|0.00030128
02:53:07|0.00030128
02:53:08|0.00030128
02:53:09|0.00030128
02:53:10|0.00030128
02:53:11|0.00030128
02:53:12|0.00030128
02:53:13|0.00030128
02:53:14|0.00030116
02:53:15|0.00030107
02:53:16|0.00030107
02:53:17|0.00030107
02:53:18|0.00030107
02:53:20|0.00030092
02:53:21|0.00030092
02:53:21|0.00030056
02:53:23|0.00030056
02:53:23|0.00030117
02:53:24|0.00030057
02:53:26|0.00030057
02:53:26|0.00030124
02:53:27|0.00030124
02:53:29|0.00030124
02:53:29|0.00030124
02:53:30|0.00030124
02:53:31|0.00030124
02:53:32|0.00030124
02:53:33|0.00030124
02:53:34|0.00030124
02:53:35|0.00030128
02:53:37|0.00030128
02:53:37|0.00030141
02:53:39|0.00030147
02:53:39|0.00030147
02:53:40|0.00030141
02:53:42|0.00030126
02:53:42|0.00030126
02:53:43|0.00030128
02:53:44|0.00030137
02:53:45|0.00030135
02:53:46|0.00030141
02:53:48|0.00030141
02:53:48|0.00030141
02:53:49|0.00030147
02:53:50|0.00030147
02:53:52|0.00030147
02:53:53|0.00030147
02:53:54|0.00030147
02:53:55|0.00030125
02:53:56|0.00030125
02:53:57|0.00030147
02:53:59|0.00030147
02:53:59|0.0003013
02:54:01|0.00030147
02:54:02|0.00030147
02:54:03|0.00030127
02:54:04|0.00030127
02:54:05|0.00030125
02:54:06|0.00030145
02:54:07|0.00030145
02:54:08|0.00030145
02:54:09|0.00030145
02:54:10|0.00030146
02:54:12|0.00030145
02:54:13|0.00030147
02:54:13|0.00030147
02:54:14|0.00030108
02:54:16|0.00030108
02:54:16|0.00030108
02:54:17|0.0003013
02:54:18|0.0003013
02:54:19|0.0003013
02:54:20|0.0003013
02:54:21|0.00030107
02:54:22|0.00030142
02:54:23|0.00030108
02:54:24|0.0003005
02:54:26|0.0003005
02:54:26|0.00030068
02:54:28|0.00030076
02:54:29|0.00030076
02:54:30|0.0003006
02:54:31|0.0003007
02:54:33|0.0003007
02:54:33|0.0003007
02:54:34|0.0003007
02:54:35|0.0003007
02:54:36|0.0003007
02:54:38|0.0003007
02:54:39|0.000301
02:54:40|0.000301
02:54:41|0.00030074
02:54:42|0.00030074
02:54:44|0.00030107
02:54:44|0.0003012
02:54:46|0.00030107
02:54:46|0.00030107
02:54:48|0.00030107
02:54:48|0.00030107
02:54:51|0.00030107
02:54:52|0.00030096
02:54:53|0.00030096
02:54:54|0.00030096
02:54:55|0.00030076
02:54:56|0.00030076
02:54:57|0.00030076
02:54:58|0.00030096
02:54:59|0.00030096
02:55:00|0.00030039
02:55:02|0.00030039
02:55:03|0.00030095
02:55:04|0.00030095
02:55:04|0.000301
02:55:06|0.00030074
02:55:07|0.00030074
02:55:08|0.000301
02:55:10|0.00030105
02:55:11|0.00030105
02:55:12|0.00030105
02:55:13|0.00030105
02:55:14|0.00030107
02:55:15|0.00030107
02:55:17|0.00030107
02:55:18|0.00030107
02:55:19|0.00030083
02:55:20|0.00030117
02:55:21|0.00030139
02:55:22|0.00030139
02:55:23|0.00030139
02:55:24|0.00030109
02:55:25|0.00030109
02:55:27|0.00030118
02:55:28|0.00030118
02:55:29|0.00030118
02:55:30|0.00030118
02:55:30|0.00030118
02:55:32|0.0003014
02:55:33|0.00030139
02:55:34|0.00030139
02:55:35|0.00030107
02:55:36|0.00030107
02:55:37|0.00030108
02:55:38|0.00030147
02:55:40|0.00030147
02:55:41|0.00030141
02:55:42|0.00030141
02:55:43|0.0003019
02:55:44|0.00030147
02:55:45|0.00030199
02:55:45|0.00030158
02:55:47|0.00030158
02:55:48|0.00030158
02:55:49|0.00030158
02:55:50|0.00030147
02:55:51|0.00030166
02:55:52|0.00030191
02:55:53|0.00030191
02:55:54|0.00030209
02:55:55|0.00030169
02:55:56|0.00030169
02:55:57|0.00030169
02:55:58|0.00030169
02:55:59|0.00030191
02:56:00|0.00030177
02:56:02|0.00030162
02:56:03|0.00030174
02:56:03|0.0003019
02:56:04|0.00030191
02:56:06|0.00030192
02:56:07|0.00030206
02:56:07|0.00030206
02:56:08|0.00030206
02:56:10|0.00030206
02:56:11|0.00030206
02:56:12|0.00030206
02:56:14|0.00030205
02:56:15|0.00030217
02:56:17|0.00030209
02:56:18|0.00030206
02:56:19|0.00030206
02:56:20|0.00030207
02:56:21|0.0003023
02:56:22|0.0003023
02:56:23|0.00030226
02:56:24|0.0003021
02:56:25|0.00030357
02:56:26|0.00030314
02:56:27|0.00030314
02:56:28|0.00030311
02:56:29|0.00030344
02:56:30|0.00030294
02:56:31|0.00030294
02:56:32|0.00030294
02:56:33|0.00030337
02:56:34|0.00030318
02:56:35|0.00030318
02:56:36|0.00030318
02:56:37|0.00030354
02:56:38|0.00030296
02:56:39|0.0003031
02:56:41|0.00030354
02:56:42|0.00030314
02:56:43|0.00030325
02:56:44|0.00030359
02:56:45|0.0003036
02:56:46|0.00030385
02:56:47|0.00030399
02:56:48|0.00030399
02:56:48|0.0003045
02:56:50|0.00030414
02:56:51|0.0003043
02:56:52|0.00030456
02:56:53|0.00030456
02:56:55|0.00030447
02:56:55|0.00030456
02:56:56|0.000305
02:56:58|0.000305
02:56:58|0.00030497
02:56:59|0.00030501
02:57:00|0.00030545
02:57:01|0.00030515
02:57:02|0.00030556
02:57:03|0.00030581
02:57:04|0.000306
02:57:05|0.00030621
02:57:07|0.00030617
02:57:07|0.0003065
02:57:09|0.00030655
02:57:09|0.00030622
02:57:10|0.00030605
02:57:13|0.00030533
02:57:13|0.00030515
02:57:14|0.00030499
02:57:16|0.00030534
02:57:17|0.00030508
02:57:18|0.00030511
02:57:19|0.00030496
02:57:20|0.00030534
02:57:21|0.00030549
02:57:22|0.0003058
02:57:23|0.00030597
02:57:24|0.000306
02:57:26|0.000306
02:57:26|0.00030624
02:57:27|0.00030656
02:57:28|0.00030672
02:57:29|0.00030672
02:57:30|0.00030672
02:57:31|0.00030698
02:57:32|0.00030685
02:57:33|0.00030699
02:57:34|0.00030699
02:57:36|0.00030699
02:57:37|0.000307
02:57:38|0.00030713
02:57:38|0.00030716
02:57:45|0.00030732
02:57:45|0.00030668
02:57:46|0.00030699
02:57:48|0.00030667
02:57:48|0.00030683
02:57:49|0.00030651
02:57:51|0.00030668
02:57:51|0.00030649
02:57:52|0.00030649
02:57:54|0.00030668
02:57:54|0.00030668
02:57:56|0.00030685
02:57:56|0.00030685
02:57:57|0.00030685
02:57:58|0.00030685
02:58:00|0.000307
02:58:01|0.00030714
02:58:02|0.00030714
02:58:02|0.00030699
02:58:04|0.00030685
02:58:04|0.00030714
02:58:06|0.00030718
02:58:07|0.0003067
02:58:08|0.00030719
02:58:09|0.00030651
02:58:10|0.0003067
02:58:11|0.00030667
02:58:13|0.00030674
02:58:15|0.000307
02:58:15|0.00030719
02:58:18|0.00030719
02:58:19|0.00030719
02:58:19|0.00030686
02:58:20|0.00030701
02:58:22|0.00030635
02:58:23|0.00030635
02:58:24|0.00030699
02:58:25|0.00030699
02:58:26|0.00030702
02:58:27|0.00030702
02:58:28|0.00030685
02:58:29|0.00030668
02:58:30|0.00030681
02:58:31|0.00030681
02:58:32|0.00030651
02:58:33|0.00030665
02:58:34|0.00030665
02:58:35|0.00030665
02:58:36|0.00030664
02:58:37|0.00030664
02:58:38|0.00030635
02:58:40|0.00030635
02:58:40|0.00030666
02:58:41|0.00030666
02:58:42|0.00030679
02:58:44|0.00030679
02:58:44|0.00030679
02:58:46|0.00030679
02:58:46|0.00030679
02:58:48|0.00030666
02:58:49|0.00030679
02:58:50|0.00030679
02:58:51|0.00030669
02:58:51|0.00030679
02:58:53|0.00030679
02:58:53|0.00030679
02:58:55|0.00030679
02:58:56|0.00030666
02:58:56|0.00030665
02:58:58|0.00030665
02:58:58|0.00030665
02:58:59|0.00030685
02:59:00|0.0003069
02:59:02|0.00030685
02:59:02|0.00030685
02:59:03|0.0003069
02:59:04|0.0003069
02:59:06|0.0003069
02:59:07|0.00030712
02:59:07|0.00030746
02:59:08|0.00030746
02:59:09|0.00030704
02:59:10|0.00030772
02:59:11|0.00030685
02:59:12|0.00030685
02:59:13|0.00030685
02:59:14|0.00030685
02:59:15|0.0003069
02:59:17|0.0003069
02:59:18|0.0003069
02:59:19|0.0003069
02:59:20|0.00030703
02:59:21|0.00030703
02:59:23|0.00030712
02:59:24|0.00030712
02:59:25|0.00030685
02:59:26|0.0003069
02:59:26|0.00030685
02:59:27|0.00030685
02:59:28|0.00030685
02:59:30|0.00030668
02:59:30|0.00030668
02:59:31|0.00030713
02:59:33|0.00030702
02:59:34|0.00030702
02:59:35|0.00030702
02:59:35|0.00030702
02:59:36|0.00030702
02:59:37|0.00030702
02:59:38|0.00030701
02:59:40|0.00030701
02:59:41|0.00030685
02:59:42|0.00030685
02:59:43|0.00030712
02:59:44|0.00030711
02:59:45|0.0003067
02:59:47|0.0003067
02:59:47|0.00030685
02:59:49|0.00030713
02:59:49|0.00030752
02:59:50|0.00030712
02:59:51|0.00030757
02:59:52|0.00030757
02:59:53|0.00030734
02:59:54|0.00030734
02:59:55|0.00030734
02:59:56|0.00030734
02:59:57|0.00030702
02:59:58|0.00030668
02:59:59|0.00030734
03:00:00|0.00030719
03:00:02|0.00030719
03:00:02|0.00030719
03:00:04|0.00030719
03:00:05|0.0003073
03:00:05|0.00030734
03:00:07|0.00030734
03:00:08|0.00030734
03:00:10|0.00030728
03:00:11|0.00030728
03:00:11|0.00030728
03:00:12|0.00030757
03:00:13|0.00030753
03:00:14|0.00030783
03:00:15|0.00030787
03:00:16|0.00030803
03:00:18|0.00030803
03:00:19|0.00030821
03:00:20|0.00030831
03:00:21|0.00030833
03:00:23|0.00030842
03:00:24|0.00030848
03:00:25|0.00030822
03:00:26|0.0003077
03:00:26|0.00030821
03:00:28|0.00030838
03:00:29|0.00030855
03:00:30|0.00030852
03:00:31|0.00030824
03:00:32|0.00030787
03:00:33|0.00030837
03:00:34|0.0003082
03:00:35|0.00030838
03:00:36|0.00030854
03:00:37|0.00030848
03:00:38|0.00030845
03:00:39|0.00030845
03:00:40|0.00030845
03:00:41|0.00030845
03:00:42|0.00030861
03:00:43|0.00030855
03:00:44|0.00030842
03:00:45|0.00030821
03:00:46|0.00030821
03:00:47|0.00030837
03:00:49|0.00030837
03:00:50|0.00030837
03:00:52|0.00030821
03:00:52|0.00030844
03:00:54|0.00030842
03:00:54|0.00030842
03:00:55|0.00030837
03:00:57|0.00030898
03:00:57|0.0003091
03:00:58|0.00030853
03:01:00|0.00030853
03:01:01|0.00030853
03:01:02|0.0003091
03:01:03|0.00030974
03:01:04|0.00030974
03:01:05|0.00030984
03:01:05|0.00030999
03:01:06|0.00030999
03:01:07|0.00030999
03:01:08|0.00030999
03:01:09|0.00030999
03:01:10|0.00031031
03:01:12|0.00031048
03:01:13|0.00031049
03:01:13|0.00031075
03:01:15|0.00031039
03:01:15|0.00031049
03:01:16|0.00031059
03:01:17|0.00030999
03:01:18|0.00031093
03:01:20|0.00031075
03:01:20|0.00031076
03:01:21|0.00031107
03:01:23|0.0003111
03:01:23|0.00031143
03:01:25|0.00031143
03:01:26|0.00031144
03:01:27|0.00031154
03:01:28|0.0003125
03:01:29|0.00031278
03:01:30|0.00031278
03:01:31|0.00031287
03:01:32|0.00031288
03:01:33|0.000313
03:01:34|0.00031341
03:01:35|0.0003135
03:01:36|0.00031353
03:01:37|0.0003131
03:01:39|0.0003135
03:01:39|0.00031351
03:01:40|0.00031358
03:01:42|0.00031351
03:01:43|0.00031393
03:01:43|0.00031316
03:01:44|0.00031331
03:01:45|0.00031323
03:01:46|0.00031331
03:01:47|0.00031319
03:01:48|0.00031331
03:01:49|0.0003128
03:01:51|0.00031348
03:01:53|0.00031323
03:01:53|0.00031314
03:01:54|0.00031347
03:01:56|0.00031374
03:01:57|0.00031374
03:01:58|0.00031314
03:01:59|0.00031315
03:02:00|0.00031345
03:02:01|0.00031361
03:02:02|0.00031416
03:02:03|0.00031432
03:02:04|0.00031448
03:02:05|0.00031415
03:02:06|0.00031441
03:02:07|0.00031438
03:02:08|0.00031452
03:02:09|0.00031444
03:02:10|0.00031444
03:02:11|0.000315
03:02:12|0.00031467
03:02:13|0.00031482
03:02:14|0.00031485
03:02:15|0.00031441
03:02:16|0.00031444
03:02:17|0.0003145
03:02:18|0.00031351
03:02:19|0.00031413
03:02:21|0.00031349
03:02:22|0.00031416
03:02:22|0.00031416
03:02:24|0.00031455
03:02:24|0.00031483
03:02:25|0.00031462
03:02:26|0.00031475
03:02:27|0.0003147
03:02:28|0.00031416
03:02:29|0.00031466
03:02:30|0.0003147
03:02:32|0.00031495
03:02:32|0.00031466
03:02:33|0.00031534
03:02:34|0.00031534
03:02:35|0.00031459
03:02:36|0.0003145
03:02:38|0.0003146
03:02:38|0.00031457
03:02:40|0.00031481
03:02:41|0.000315
03:02:41|0.000315
03:02:43|0.00031537
03:02:44|0.00031534
03:02:45|0.00031521
03:02:46|0.00031535
03:02:47|0.0003154
03:02:48|0.0003158
03:02:50|0.000316
03:02:50|0.00031599
03:02:51|0.00031635
03:02:52|0.00031637
03:02:54|0.00031637
03:02:55|0.00031618
03:02:56|0.00031637
03:02:57|0.00031672
03:02:58|0.00031654
03:02:59|0.0003168
03:03:00|0.0003163
03:03:01|0.0003168
03:03:02|0.00031636
03:03:03|0.0003162
03:03:04|0.00031592
03:03:05|0.00031636
03:03:06|0.00031679
03:03:07|0.00031637
03:03:08|0.0003162
03:03:09|0.00031638
03:03:10|0.0003162
03:03:11|0.00031656
03:03:12|0.00031637
03:03:13|0.00031687
03:03:14|0.00031664
03:03:15|0.00031624
03:03:16|0.00031685
03:03:17|0.00031685
03:03:18|0.00031692
03:03:19|0.000317
03:03:20|0.00031718
03:03:21|0.00031746
03:03:22|0.00031742
03:03:23|0.00031758
03:03:24|0.00031747
03:03:25|0.00031731
03:03:26|0.00031721
03:03:27|0.00031704
03:03:28|0.0003168
03:03:29|0.0003162
03:03:30|0.00031685
03:03:31|0.00031637
03:03:32|0.0003163
03:03:33|0.0003162
03:03:34|0.00031552
03:03:35|0.00031547
03:03:36|0.00031547
03:03:37|0.00031547
03:03:38|0.00031478
03:03:39|0.00031517
03:03:40|0.00031498
03:03:41|0.00031468
03:03:43|0.0003149
03:03:44|0.0003149
03:03:44|0.00031388
03:03:45|0.0003135
03:03:46|0.00031297
03:03:48|0.00031276
03:03:50|0.00031347
03:03:50|0.00031263
03:03:52|0.00031262
03:03:53|0.0003129
03:03:54|0.00031214
03:03:55|0.000312
03:03:56|0.000312
03:03:57|0.00031256
03:03:58|0.00031276
03:04:00|0.0003127
03:04:00|0.00031297
03:04:02|0.00031264
03:04:02|0.00031261
03:04:03|0.00031305
03:04:05|0.00031346
03:04:07|0.00031314
03:04:07|0.00031328
03:04:09|0.00031337
03:04:09|0.00031337
03:04:10|0.00031315
03:04:11|0.00031307
03:04:12|0.00031339
03:04:13|0.00031347
03:04:16|0.00031306
03:04:17|0.00031263
03:04:17|0.00031263
03:04:18|0.00031306
03:04:20|0.00031314
03:04:21|0.00031331
03:04:22|0.00031306
03:04:22|0.00031283
03:04:23|0.00031307
03:04:24|0.00031307
03:04:25|0.00031307
03:04:26|0.00031283
03:04:27|0.00031292
03:04:29|0.00031267
03:04:29|0.00031232
03:04:30|0.00031203
03:04:32|0.00031228
03:04:33|0.00031204
03:04:34|0.00031195
03:04:35|0.00031246
03:04:36|0.00031212
03:04:37|0.00031213
03:04:38|0.00031171
03:04:39|0.00031159
03:04:40|0.00031174
03:04:41|0.00031175
03:04:42|0.00031178
03:04:43|0.00031161
03:04:44|0.00031128
03:04:45|0.00031092
03:04:46|0.00031086
03:04:47|0.00031086
03:04:49|0.00031048
03:04:50|0.00031107
03:04:51|0.00031064
03:04:53|0.00031064
03:04:53|0.00031088
03:04:54|0.00031086
03:04:56|0.00031139
03:04:56|0.00031161
03:04:57|0.00031144
03:04:59|0.00031161
03:05:00|0.00031158
03:05:00|0.00031205
03:05:02|0.00031182
03:05:02|0.00031211
03:05:04|0.00031255
03:05:05|0.00031255
03:05:06|0.00031245
03:05:06|0.00031244
03:05:08|0.00031266
03:05:09|0.0003128
03:05:09|0.00031299
03:05:10|0.00031318
03:05:12|0.00031335
03:05:12|0.00031419
03:05:14|0.0003142
03:05:15|0.00031365
03:05:15|0.0003141
03:05:16|0.0003142
03:05:17|0.000315
03:05:18|0.0003154
03:05:19|0.00031558
03:05:21|0.00031569
03:05:21|0.00031575
03:05:23|0.00031576
03:05:23|0.00031514
03:05:24|0.00031503
03:05:25|0.00031486
03:05:27|0.00031503
03:05:28|0.00031433
03:05:29|0.00031509
03:05:30|0.00031481
03:05:31|0.00031477
03:05:32|0.00031509
03:05:33|0.00031481
03:05:34|0.00031589
03:05:35|0.00031482
03:05:36|0.00031486
03:05:38|0.00031469
03:05:38|0.00031555
03:05:39|0.00031469
03:05:40|0.00031362
03:05:41|0.0003137
03:05:42|0.00031399
03:05:43|0.00031482
03:05:45|0.00031502
03:05:45|0.00031502
03:05:47|0.00031484
03:05:47|0.00031442
03:05:48|0.00031399
03:05:50|0.00031399
03:05:50|0.00031421
03:05:52|0.0003145
03:05:52|0.00031428
03:05:54|0.00031469
03:05:54|0.00031474
03:05:55|0.00031492
03:05:56|0.0003145
03:05:57|0.00031483
03:05:58|0.0003148
03:05:59|0.00031481
03:06:01|0.00031481
03:06:01|0.00031481
03:06:02|0.00031484
03:06:03|0.00031514
03:06:05|0.00031505
03:06:05|0.00031506
03:06:06|0.00031554
03:06:07|0.00031554
03:06:08|0.00031537
03:06:09|0.00031506
03:06:11|0.00031534
03:06:12|0.00031435
03:06:12|0.00031403
03:06:13|0.00031405
03:06:15|0.00031449
03:06:16|0.00031376
03:06:16|0.00031351
03:06:17|0.00031371
03:06:19|0.00031364
03:06:20|0.0003135
03:06:21|0.0003135
03:06:22|0.00031365
03:06:22|0.00031297
03:06:23|0.00031297
03:06:24|0.00031347
03:06:26|0.00031299
03:06:27|0.00031299
03:06:28|0.00031299
03:06:29|0.00031299
03:06:30|0.00031347
03:06:31|0.00031364
03:06:32|0.00031349
03:06:33|0.00031349
03:06:34|0.000314
03:06:35|0.00031412
03:06:36|0.00031382
03:06:37|0.00031382
03:06:38|0.00031368
03:06:39|0.00031368
03:06:40|0.00031365
03:06:41|0.00031355
03:06:42|0.00031333
03:06:43|0.00031347
03:06:44|0.00031346
03:06:45|0.00031346
03:06:47|0.00031315
03:06:48|0.00031347
03:06:49|0.00031347
03:06:50|0.00031332
03:06:51|0.00031315
03:06:52|0.00031349
03:06:53|0.00031349
03:06:54|0.00031348
03:06:56|0.00031354
03:06:56|0.00031354
03:06:58|0.00031354
03:07:03|0.00031329
03:07:04|0.00031322
03:07:05|0.00031348
03:07:06|0.00031316
03:07:08|0.00031316
03:07:08|0.00031354
03:07:09|0.00031355
03:07:10|0.00031369
03:07:12|0.00031385
03:07:13|0.00031438
03:07:14|0.00031464
03:07:16|0.00031484
03:07:16|0.00031481
03:07:18|0.00031468
03:07:18|0.00031467
03:07:19|0.00031479
03:07:20|0.00031479
03:07:21|0.00031467
03:07:22|0.00031568
03:07:23|0.000316
03:07:24|0.00031643
03:07:25|0.00031585
03:07:27|0.00031553
03:07:27|0.00031553
03:07:28|0.00031553
03:07:29|0.00031619
03:07:30|0.00031631
03:07:31|0.0003162
03:07:33|0.0003162
03:07:33|0.00031631
03:07:34|0.00031632
03:07:35|0.00031631
03:07:36|0.00031619
03:07:37|0.00031604
03:07:39|0.0003157
03:07:39|0.00031553
03:07:40|0.00031613
03:07:41|0.00031613
03:07:42|0.00031621
03:07:43|0.00031631
03:07:45|0.00031623
03:07:46|0.00031652
03:07:47|0.00031652
03:07:48|0.00031569
03:07:49|0.00031613
03:07:50|0.00031634
03:07:51|0.00031675
03:07:52|0.00031719
03:07:53|0.0003175
03:07:54|0.00031724
03:07:55|0.00031716
03:07:56|0.00031694
03:07:57|0.0003175
03:07:58|0.0003175
03:07:59|0.00031777
03:08:00|0.00031752
03:08:01|0.00031752
03:08:02|0.0003175
03:08:03|0.00031741
03:08:04|0.00031741
03:08:05|0.00031776
03:08:06|0.00031739
03:08:07|0.00031689
03:08:08|0.00031702
03:08:09|0.00031702
03:08:10|0.00031702
03:08:12|0.00031689
03:08:12|0.00031705
03:08:13|0.00031675
03:08:14|0.00031701
03:08:15|0.00031722
03:08:16|0.00031658
03:08:17|0.00031657
03:08:19|0.0003174
03:08:19|0.00031741
03:08:20|0.00031739
03:08:21|0.0003168
03:08:22|0.00031672
03:08:23|0.00031689
03:08:24|0.00031724
03:08:26|0.00031723
03:08:26|0.00031722
03:08:28|0.00031699
03:08:28|0.000317
03:08:29|0.000317
03:08:30|0.00031703
03:08:32|0.00031689
03:08:33|0.00031689
03:08:33|0.00031689
03:08:34|0.00031658
03:08:35|0.00031683
03:08:37|0.00031683
03:08:37|0.00031655
03:08:38|0.00031671
03:08:39|0.00031603
03:08:40|0.00031603
03:08:42|0.00031621
03:08:42|0.000316
03:08:44|0.00031637
03:08:45|0.00031636
03:08:46|0.00031672
03:08:47|0.00031672
03:08:48|0.00031653
03:08:49|0.00031621
03:08:50|0.00031621
03:08:51|0.00031654
03:08:52|0.00031654
03:08:53|0.00031669
03:08:54|0.00031669
03:08:55|0.000317
03:08:56|0.00031724
03:08:57|0.000317
03:08:59|0.00031741
03:08:59|0.00031741
03:09:01|0.00031705
03:09:01|0.00031676
03:09:02|0.00031677
03:09:03|0.00031661
03:09:06|0.00031653
03:09:07|0.00031664
03:09:08|0.00031685
03:09:09|0.00031661
03:09:10|0.00031705
03:09:11|0.00031671
03:09:12|0.00031671
03:09:13|0.00031722
03:09:14|0.00031704
03:09:15|0.00031724
03:09:16|0.00031724
03:09:17|0.00031703
03:09:18|0.00031703
03:09:20|0.00031722
03:09:20|0.00031741
03:09:21|0.00031749
03:09:22|0.00031779
03:09:24|0.00031767
03:09:24|0.00031773
03:09:26|0.00031789
03:09:27|0.00031724
03:09:27|0.00031773
03:09:28|0.0003174
03:09:29|0.0003172
03:09:31|0.00031689
03:09:32|0.00031624
03:09:33|0.00031699
03:09:34|0.00031676
03:09:35|0.00031587
03:09:36|0.00031648
03:09:37|0.00031705
03:09:38|0.00031654
03:09:39|0.00031621
03:09:40|0.00031634
03:09:41|0.00031634
03:09:42|0.00031651
03:09:44|0.00031606
03:09:45|0.00031671
03:09:45|0.00031671
03:09:47|0.0003166
03:09:49|0.00031686
03:09:50|0.00031681
03:09:50|0.00031654
03:09:51|0.00031638
03:09:52|0.00031676
03:09:54|0.0003168
03:09:55|0.00031681
03:09:56|0.00031681
03:09:57|0.0003168
03:09:58|0.00031698
03:09:59|0.00031703
03:10:00|0.00031705
03:10:01|0.00031685
03:10:02|0.00031685
03:10:03|0.00031685
03:10:04|0.00031685
03:10:05|0.00031662
03:10:06|0.00031773
03:10:07|0.00031795
03:10:08|0.000318
03:10:09|0.000318
03:10:10|0.000318
03:10:11|0.00031787
03:10:12|0.000318
03:10:13|0.00031818
03:10:14|0.00031827
03:10:15|0.00031816
03:10:16|0.00031857
03:10:17|0.00031825
03:10:18|0.000318
03:10:19|0.000318
03:10:20|0.00031811
03:10:21|0.00031802
03:10:22|0.00031791
03:10:23|0.00031841
03:10:24|0.00031838
03:10:25|0.00031791
03:10:26|0.00031837
03:10:27|0.00031824
03:10:28|0.00031806
03:10:29|0.00031806
03:10:30|0.00031792
03:10:31|0.00031771
03:10:32|0.00031813
03:10:33|0.00031732
03:10:34|0.00031706
03:10:35|0.00031706
03:10:36|0.0003174
03:10:37|0.00031761
03:10:38|0.00031761
03:10:39|0.00031761
03:10:40|0.00031769
03:10:41|0.00031774
03:10:42|0.00031773
03:10:43|0.00031775
03:10:45|0.00031739
03:10:46|0.00031781
03:10:46|0.00031781
03:10:48|0.00031773
03:10:49|0.0003174
03:10:50|0.0003174
03:10:51|0.00031733
03:10:52|0.00031707
03:10:53|0.00031707
03:10:54|0.00031686
03:10:55|0.00031661
03:10:57|0.00031687
03:10:58|0.00031653
03:11:00|0.00031671
03:11:00|0.00031671
03:11:01|0.00031705
03:11:02|0.00031705
03:11:04|0.00031669
03:11:04|0.00031669
03:11:05|0.00031733
03:11:06|0.00031688
03:11:08|0.00031756
03:11:08|0.00031773
03:11:09|0.00031773
03:11:11|0.00031757
03:11:12|0.00031722
03:11:13|0.00031701
03:11:14|0.00031739
03:11:15|0.00031739
03:11:16|0.00031739
03:11:17|0.00031739
03:11:18|0.0003174
03:11:19|0.00031773
03:11:20|0.00031756
03:11:22|0.00031756
03:11:22|0.00031773
03:11:23|0.00031739
03:11:24|0.00031739
03:11:25|0.00031739
03:11:27|0.00031739
03:11:27|0.00031739
03:11:29|0.00031739
03:11:29|0.00031739
03:11:31|0.00031841
03:11:32|0.00031823
03:11:33|0.00031823
03:11:33|0.00031773
03:11:35|0.00031806
03:11:36|0.00031824
03:11:37|0.00031833
03:11:37|0.00031806
03:11:39|0.00031841
03:11:39|0.00031869
03:11:41|0.0003189
03:11:41|0.00031925
03:11:43|0.00031908
03:11:44|0.00031911
03:11:44|0.00031927
03:11:46|0.0003195
03:11:47|0.00031908
03:11:48|0.00031943
03:11:49|0.00031926
03:11:50|0.00031945
03:11:51|0.00031905
03:11:52|0.0003191
03:11:54|0.00031935
03:11:54|0.00031858
03:11:56|0.00031904
03:11:57|0.00031977
03:11:57|0.00031977
03:11:58|0.00031988
03:11:59|0.00031977
03:12:01|0.00031961
03:12:01|0.00031988
03:12:02|0.00031959
03:12:03|0.00031947
03:12:04|0.00032
03:12:06|0.00031987
03:12:07|0.00031976
03:12:08|0.00031943
03:12:09|0.00031993
03:12:10|0.0003196
03:12:10|0.00032
03:12:11|0.00032028
03:12:13|0.00032045
03:12:14|0.00032056
03:12:14|0.000321
03:12:16|0.000321
03:12:17|0.000321
03:12:17|0.00032121
03:12:19|0.00032001
03:12:20|0.00032074
03:12:20|0.00032069
03:12:22|0.00032094
03:12:22|0.0003209
03:12:24|0.00032096
03:12:25|0.00032029
03:12:25|0.00031987
03:12:27|0.00031943
03:12:28|0.00031876
03:12:29|0.00031908
03:12:30|0.00031815
03:12:31|0.00031893
03:12:31|0.00031915
03:12:32|0.00031844
03:12:34|0.00031834
03:12:35|0.00031858
03:12:35|0.00031858
03:12:36|0.00031858
03:12:38|0.00031851
03:12:39|0.000318
03:12:39|0.00031788
03:12:40|0.00031791
03:12:42|0.00031823
03:12:42|0.00031823
03:12:44|0.0003179
03:12:45|0.00031823
03:12:47|0.00031788
03:12:48|0.00031756
03:12:50|0.00031756
03:12:51|0.00031811
03:12:51|0.00031808
03:12:52|0.00031811
03:12:53|0.00031811
03:12:55|0.00031811
03:12:55|0.00031823
03:12:56|0.00031841
03:12:57|0.00031854
03:12:58|0.00031824
03:13:00|0.0003188
03:13:01|0.00031925
03:13:02|0.00031925
03:13:03|0.00031909
03:13:04|0.00031909
03:13:05|0.00031909
03:13:06|0.00031942
03:13:07|0.000319
03:13:08|0.00031881
03:13:09|0.00031881
03:13:11|0.00031881
03:13:11|0.00031909
03:13:12|0.000319
03:13:14|0.00031907
03:13:15|0.000319
03:13:16|0.00031879
03:13:16|0.00031879
03:13:17|0.00031881
03:13:18|0.00031856
03:13:20|0.00031875
03:13:20|0.00031856
03:13:21|0.00031856
03:13:23|0.00031828
03:13:23|0.00031823
03:13:24|0.00031811
03:13:25|0.00031812
03:13:27|0.0003188
03:13:27|0.0003188
03:13:28|0.00031881
03:13:29|0.0003188
03:13:31|0.0003192
03:13:31|0.00031925
03:13:32|0.00032027
03:13:33|0.00032034
03:13:34|0.00032033
03:13:35|0.00032096
03:13:36|0.00032096
03:13:37|0.00032009
03:13:38|0.0003213
03:13:39|0.0003213
03:13:40|0.00032096
03:13:42|0.00032141
03:13:43|0.0003215
03:13:44|0.00032141
03:13:44|0.0003213
03:13:45|0.00032213
03:13:47|0.00032181
03:13:48|0.00032123
03:13:49|0.00032123
03:13:50|0.0003217
03:13:51|0.00032099
03:13:53|0.00032096
03:13:53|0.00032095
03:13:54|0.0003213
03:13:55|0.0003213
03:13:56|0.00032101
03:13:57|0.00032096
03:13:58|0.00031988
03:14:00|0.0003186
03:14:00|0.00031876
03:14:01|0.00031892
03:14:02|0.00031823
03:14:03|0.00031851
03:14:05|0.00031852
03:14:06|0.00031923
03:14:07|0.00031945
03:14:08|0.00031957
03:14:09|0.00031957
03:14:10|0.00031986
03:14:11|0.00031986
03:14:12|0.00031986
03:14:13|0.00031986
03:14:14|0.0003206
03:14:15|0.0003206
03:14:16|0.00032186
03:14:17|0.00032101
03:14:18|0.00032079
03:14:19|0.00032109
03:14:20|0.00032036
03:14:21|0.00032077
03:14:22|0.00032084
03:14:23|0.00032084
03:14:24|0.00032078
03:14:25|0.00032078
03:14:26|0.0003211
03:14:27|0.00032101
03:14:28|0.00032135
03:14:29|0.00032135
03:14:30|0.000321
03:14:31|0.0003217
03:14:32|0.00032081
03:14:33|0.00032169
03:14:34|0.00032169
03:14:35|0.00032149
03:14:36|0.00032114
03:14:37|0.000321
03:14:38|0.00032092
03:14:39|0.00032011
03:14:40|0.00032096
03:14:41|0.00032096
03:14:42|0.000321
03:14:43|0.00032128
03:14:44|0.00032108
03:14:45|0.0003212
03:14:46|0.00032141
03:14:48|0.00032121
03:14:48|0.00032179
03:14:49|0.0003218
03:14:52|0.00032141
03:14:52|0.00032114
03:14:53|0.00032113
03:14:55|0.0003213
03:14:56|0.00032127
03:14:57|0.00032138
03:14:58|0.00032114
03:14:58|0.00032114
03:14:59|0.00032113
03:15:01|0.00032089
03:15:02|0.00032101
03:15:02|0.00032012
03:15:03|0.00032012
03:15:06|0.00032076
03:15:06|0.00032061
03:15:07|0.0003214
03:15:09|0.00032147
03:15:09|0.00032147
03:15:11|0.0003214
03:15:12|0.00032187
03:15:13|0.00032164
03:15:13|0.00032129
03:15:14|0.0003213
03:15:15|0.00032054
03:15:16|0.0003203
03:15:17|0.00032017
03:15:18|0.00032011
03:15:19|0.00032031
03:15:20|0.00032036
03:15:22|0.00031973
03:15:22|0.00031957
03:15:23|0.00031924
03:15:24|0.00031939
03:15:25|0.00031946
03:15:26|0.00031946
03:15:27|0.00031946
03:15:29|0.0003198
03:15:29|0.00031944
03:15:30|0.00031927
03:15:31|0.00031927
03:15:32|0.0003194
03:15:33|0.00031909
03:15:34|0.00031948
03:15:35|0.00031972
03:15:36|0.00031909
03:15:37|0.00031909
03:15:38|0.00031909
03:15:40|0.00031909
03:15:40|0.00031909
03:15:41|0.00031909
03:15:42|0.00031909
03:15:43|0.00032027
03:15:44|0.00031966
03:15:45|0.00031994
03:15:47|0.00031994
03:15:48|0.0003193
03:15:50|0.00032066
03:15:51|0.00032147
03:15:52|0.0003219
03:15:53|0.00032197
03:15:54|0.00032213
03:15:55|0.00032169
03:15:56|0.00032198
03:15:57|0.00032227
03:15:58|0.00032297
03:15:59|0.00032298
03:16:00|0.00032334
03:16:01|0.00032336
03:16:02|0.00032349
03:16:03|0.00032349
03:16:04|0.0003234
03:16:06|0.00032365
03:16:06|0.00032388
03:16:08|0.00032396
03:16:09|0.00032362
03:16:09|0.00032355
03:16:11|0.00032299
03:16:12|0.00032245
03:16:12|0.00032286
03:16:13|0.00032286
03:16:15|0.00032355
03:16:16|0.00032367
03:16:17|0.0003245
03:16:17|0.0003245
03:16:18|0.00032436
03:16:20|0.00032472
03:16:20|0.00032461
03:16:21|0.000325
03:16:23|0.00032576
03:16:24|0.0003265
03:16:25|0.00032698
03:16:25|0.00032689
03:16:26|0.0003267
03:16:27|0.00032599
03:16:29|0.00032644
03:16:30|0.000325
03:16:31|0.00032538
03:16:32|0.0003245
03:16:33|0.00032422
03:16:34|0.00032417
03:16:35|0.00032355
03:16:36|0.00032185
03:16:38|0.00032102
03:16:39|0.00032079
03:16:39|0.00032107
03:16:40|0.00032101
03:16:41|0.00032181
03:16:42|0.00032142
03:16:44|0.00032147
03:16:44|0.00032127
03:16:45|0.00032184
03:16:46|0.00032226
03:16:47|0.00032182
03:16:48|0.00032168
03:16:50|0.00032168
03:16:51|0.00032227
03:16:52|0.00032108
03:16:53|0.0003208
03:16:54|0.00032147
03:16:55|0.00032147
03:16:56|0.0003213
03:16:57|0.00032147
03:16:58|0.0003213
03:16:59|0.0003213
03:17:00|0.00032096
03:17:01|0.00032109
03:17:02|0.0003213
03:17:03|0.0003213
03:17:04|0.0003213
03:17:06|0.00032143
03:17:06|0.0003213
03:17:08|0.00032112
03:17:09|0.00032096
03:17:10|0.00032045
03:17:11|0.00032045
03:17:12|0.00031994
03:17:13|0.00031976
03:17:14|0.00031937
03:17:16|0.00031978
03:17:16|0.00031978
03:17:17|0.00032011
03:17:18|0.00032029
03:17:19|0.00032054
03:17:20|0.00032098
03:17:21|0.00032054
03:17:23|0.00032097
03:17:23|0.00032097
03:17:25|0.00032097
03:17:26|0.00032053
03:17:27|0.00031987
03:17:27|0.00031994
03:17:29|0.00032028
03:17:29|0.00032113
03:17:30|0.00032062
03:17:31|0.00032045
03:17:32|0.00032045
03:17:33|0.00032027
03:17:34|0.00032027
03:17:35|0.00032
03:17:36|0.00032
03:17:38|0.00032
03:17:39|0.0003201
03:17:39|0.00032044
03:17:40|0.00032044
03:17:42|0.00032056
03:17:42|0.00032113
03:17:43|0.00032116
03:17:44|0.00032116
03:17:45|0.00032116
03:17:47|0.00032116
03:17:47|0.00032116
03:17:48|0.00032164
03:17:49|0.00032164
03:17:51|0.00032164
03:17:51|0.00032138
03:17:52|0.00032181
03:17:53|0.00032181
03:17:55|0.00032164
03:17:56|0.000322
03:17:56|0.000322
03:17:58|0.000322
03:17:59|0.00032181
03:18:00|0.00032164
03:18:00|0.00032215
03:18:02|0.0003222
03:18:03|0.00032198
03:18:03|0.00032229
03:18:05|0.00032208
03:18:06|0.00032208
03:18:06|0.00032252
03:18:08|0.00032286
03:18:09|0.00032304
03:18:09|0.00032284
03:18:10|0.00032349
03:18:12|0.00032304
03:18:13|0.00032304
03:18:15|0.00032283
03:18:16|0.0003228
03:18:16|0.00032296
03:18:17|0.0003227
03:18:18|0.0003227
03:18:19|0.00032252
03:18:20|0.00032252
03:18:21|0.00032283
03:18:22|0.00032198
03:18:23|0.00032198
03:18:24|0.00032278
03:18:25|0.00032283
03:18:26|0.00032283
03:18:27|0.00032275
03:18:28|0.00032333
03:18:30|0.00032349
03:18:30|0.00032349
03:18:31|0.00032349
03:18:32|0.00032362
03:18:33|0.00032382
03:18:34|0.00032418
03:18:35|0.00032418
03:18:36|0.00032418
03:18:37|0.00032418
03:18:38|0.00032352
03:18:39|0.00032352
03:18:40|0.00032382
03:18:41|0.00032571
03:18:42|0.00032587
03:18:43|0.00032587
03:18:44|0.00032604
03:18:45|0.00032588
03:18:46|0.00032588
03:18:47|0.00032611
03:18:48|0.00032581
03:18:49|0.00032521
03:18:51|0.00032589
03:18:52|0.00032582
03:18:53|0.00032589
03:18:54|0.00032588
03:18:55|0.00032538
03:18:56|0.00032588
03:18:57|0.00032606
03:18:58|0.00032573
03:19:00|0.00032588
03:19:00|0.00032611
03:19:01|0.00032606
03:19:02|0.00032606
03:19:03|0.00032639
03:19:04|0.00032648
03:19:06|0.00032646
03:19:07|0.0003269
03:19:08|0.00032694
03:19:09|0.00032694
03:19:09|0.00032668
03:19:10|0.00032647
03:19:11|0.00032604
03:19:12|0.00032668
03:19:14|0.00032657
03:19:15|0.00032709
03:19:16|0.00032742
03:19:16|0.00032742
03:19:18|0.00032859
03:19:18|0.0003295
03:19:19|0.00032952
03:19:21|0.00033
03:19:21|0.00032912
03:19:23|0.00032912
03:19:24|0.00032911
03:19:24|0.00032776
03:19:26|0.00032776
03:19:26|0.00032778
03:19:28|0.0003281
03:19:28|0.0003281
03:19:30|0.00032866
03:19:30|0.00032878
03:19:31|0.00032878
03:19:33|0.00032885
03:19:34|0.00032878
03:19:35|0.00032832
03:19:35|0.00032805
03:19:36|0.00032839
03:19:37|0.00032878
03:19:39|0.00032878
03:19:40|0.00032887
03:19:41|0.00032887
03:19:42|0.00032909
03:19:43|0.00032945
03:19:44|0.00032945
03:19:45|0.00032945
03:19:46|0.0003298
03:19:47|0.00033022
03:19:48|0.00033096
03:19:49|0.00033113
03:19:50|0.00033156
03:19:51|0.00033105
03:19:52|0.00033211
03:19:53|0.00033291
03:19:54|0.00033167
03:19:55|0.00033101
03:19:56|0.0003307
03:19:57|0.00033068
03:19:58|0.00033041
03:19:59|0.00033041
03:20:00|0.00032926
03:20:02|0.00032935
03:20:02|0.00033
03:20:03|0.0003298
03:20:04|0.00033021
03:20:05|0.00032995
03:20:06|0.00032935
03:20:07|0.0003294
03:20:08|0.00032966
03:20:10|0.00032942
03:20:10|0.00032942
03:20:11|0.00033033
03:20:12|0.00033058
03:20:13|0.00033021
03:20:14|0.00033022
03:20:15|0.000331
03:20:16|0.00033123
03:20:17|0.00033125
03:20:19|0.00033043
03:20:19|0.00033064
03:20:21|0.0003313
03:20:21|0.00033131
03:20:22|0.00033131
03:20:23|0.0003304
03:20:25|0.00033101
03:20:25|0.00033101
03:20:26|0.00033079
03:20:28|0.00033174
03:20:28|0.00033212
03:20:29|0.00033217
03:20:30|0.00033211
03:20:31|0.00033211
03:20:32|0.0003322
03:20:33|0.00033211
03:20:34|0.00033245
03:20:35|0.0003336
03:20:36|0.00033422
03:20:37|0.0003346
03:20:38|0.00033479
03:20:39|0.00033481
03:20:41|0.00033478
03:20:41|0.00033346
03:20:42|0.00033342
03:20:43|0.00033379
03:20:44|0.00033379
03:20:45|0.00033397
03:20:46|0.00033361
03:20:48|0.00033359
03:20:48|0.00033295
03:20:50|0.0003335
03:20:50|0.00033321
03:20:51|0.00033359
03:20:53|0.0003348
03:20:55|0.0003355
03:20:56|0.0003355
03:20:57|0.00033576
03:20:58|0.00033674
03:20:59|0.00033641
03:21:00|0.000337
03:21:01|0.00033739
03:21:02|0.00033639
03:21:03|0.00033888
03:21:04|0.00033889
03:21:05|0.00033899
03:21:07|0.00033873
03:21:08|0.00033927
03:21:09|0.00034
03:21:10|0.00034053
03:21:10|0.00034066
03:21:12|0.0003408
03:21:12|0.000341
03:21:14|0.0003398
03:21:14|0.00034048
03:21:16|0.00034099
03:21:16|0.00034067
03:21:17|0.00034087
03:21:19|0.00034181
03:21:20|0.00034156
03:21:21|0.00034223
03:21:22|0.0003432
03:21:23|0.000344
03:21:24|0.00034311
03:21:25|0.000342
03:21:26|0.0003418
03:21:27|0.00034141
03:21:27|0.00034124
03:21:29|0.00033981
03:21:29|0.00033899
03:21:30|0.0003393
03:21:32|0.00033874
03:21:33|0.00033861
03:21:34|0.00033824
03:21:35|0.0003376
03:21:36|0.0003374
03:21:37|0.00033775
03:21:38|0.0003387
03:21:39|0.00033827
03:21:40|0.0003376
03:21:41|0.00033719
03:21:42|0.0003368
03:21:43|0.000336
03:21:44|0.0003362
03:21:45|0.00033583
03:21:46|0.00033493
03:21:47|0.00033538
03:21:48|0.00033558
03:21:49|0.00033521
03:21:50|0.00033521
03:21:51|0.0003362
03:21:52|0.00033621
03:21:53|0.00033614
03:21:54|0.00033629
03:21:55|0.0003366
03:21:56|0.00033749
03:21:57|0.0003374
03:21:58|0.0003383
03:21:59|0.00033861
03:22:00|0.00033937
03:22:01|0.0003401
03:22:02|0.00033971
03:22:03|0.00033971
03:22:04|0.00034013
03:22:05|0.00033971
03:22:06|0.0003395
03:22:07|0.0003396
03:22:08|0.00033959
03:22:09|0.00033959
03:22:10|0.00033805
03:22:11|0.0003384
03:22:12|0.000339
03:22:13|0.00033811
03:22:14|0.0003382
03:22:15|0.0003382
03:22:16|0.00033923
03:22:17|0.00033923
03:22:18|0.0003384
03:22:19|0.00033895
03:22:20|0.00033858
03:22:22|0.00033858
03:22:22|0.00033858
03:22:23|0.00033895
03:22:24|0.0003385
03:22:25|0.0003388
03:22:27|0.00033799
03:22:27|0.000337
03:22:28|0.0003368
03:22:29|0.00033629
03:22:30|0.00033625
03:22:31|0.00033625
03:22:33|0.00033561
03:22:33|0.00033567
03:22:34|0.00033493
03:22:35|0.00033434
03:22:36|0.0003342
03:22:37|0.00033411
03:22:38|0.00033367
03:22:39|0.00033393
03:22:40|0.00033362
03:22:41|0.00033451
03:22:42|0.00033501
03:22:43|0.00033559
03:22:44|0.00033588
03:22:45|0.00033592
03:22:46|0.0003352
03:22:47|0.000335
03:22:48|0.000335
03:22:49|0.000335
03:22:50|0.00033459
03:22:51|0.00033507
03:22:52|0.00033504
03:22:53|0.0003348
03:22:55|0.0003346
03:22:56|0.00033534
03:22:57|0.000335
03:22:58|0.000335
03:22:59|0.000335
03:23:01|0.00033519
03:23:01|0.00033533
03:23:02|0.00033542
03:23:03|0.00033534
03:23:05|0.00033533
03:23:06|0.0003354
03:23:07|0.0003354
03:23:07|0.0003358
03:23:08|0.00033592
03:23:10|0.00033542
03:23:10|0.00033592
03:23:11|0.0003362
03:23:12|0.00033615
03:23:13|0.00033657
03:23:14|0.00033618
03:23:15|0.0003362
03:23:16|0.0003368
03:23:17|0.00033657
03:23:18|0.0003366
03:23:19|0.0003366
03:23:20|0.000337
03:23:21|0.000337
03:23:22|0.00033725
03:23:23|0.00033793
03:23:25|0.00033751
03:23:25|0.0003378
03:23:26|0.0003378
03:23:28|0.0003378
03:23:28|0.00033858
03:23:29|0.00033833
03:23:31|0.00033832
03:23:32|0.00033832
03:23:32|0.00033804
03:23:33|0.00033774
03:23:34|0.0003376
03:23:35|0.00033733
03:23:36|0.00033666
03:23:37|0.00033626
03:23:39|0.00033615
03:23:39|0.00033615
03:23:41|0.00033657
03:23:42|0.00033686
03:23:43|0.00033679
03:23:43|0.00033679
03:23:44|0.00033603
03:23:45|0.00033679
03:23:46|0.00033669
03:23:48|0.00033669
03:23:48|0.0003364
03:23:49|0.0003364
03:23:51|0.000336
03:23:52|0.00033559
03:23:53|0.00033586
03:23:54|0.0003352
03:23:54|0.00033493
03:23:57|0.0003344
03:23:58|0.00033419
03:23:59|0.00033398
03:23:59|0.00033399
03:24:01|0.00033379
03:24:02|0.0003342
03:24:04|0.00033275
03:24:05|0.00033317
03:24:05|0.000333
03:24:06|0.000333
03:24:08|0.0003338
03:24:09|0.00033379
03:24:09|0.00033394
03:24:11|0.00033459
03:24:12|0.00033479
03:24:13|0.00033479
03:24:14|0.0003346
03:24:15|0.00033494
03:24:15|0.0003352
03:24:17|0.0003352
03:24:18|0.0003352
03:24:18|0.00033493
03:24:19|0.00033493
03:24:21|0.00033394
03:24:21|0.00033379
03:24:23|0.00033325
03:24:24|0.00033337
03:24:25|0.00033301
03:24:26|0.00033343
03:24:27|0.00033341
03:24:28|0.00033341
03:24:29|0.00033384
03:24:30|0.0003342
03:24:31|0.00033425
03:24:32|0.00033405
03:24:33|0.00033459
03:24:34|0.0003347
03:24:35|0.00033462
03:24:36|0.00033521
03:24:37|0.0003358
03:24:38|0.00033581
03:24:39|0.00033572
03:24:40|0.00033572
03:24:41|0.00033613
03:24:42|0.0003364
03:24:43|0.0003364
03:24:44|0.00033615
03:24:45|0.0003364
03:24:46|0.00033675
03:24:47|0.00033641
03:24:48|0.00033681
03:24:49|0.00033625
03:24:50|0.00033622
03:24:51|0.00033572
03:24:53|0.00033615
03:24:53|0.00033557
03:24:54|0.00033525
03:24:55|0.00033485
03:24:56|0.00033499
03:24:58|0.00033433
03:24:59|0.00033406
03:25:01|0.00033423
03:25:02|0.00033383
03:25:03|0.0003341
03:25:04|0.00033364
03:25:05|0.00033363
03:25:06|0.00033346
03:25:07|0.00033346
03:25:08|0.00033381
03:25:09|0.0003338
03:25:10|0.0003338
03:25:11|0.00033424
03:25:12|0.000334
03:25:13|0.000334
03:25:14|0.00033453
03:25:15|0.00033427
03:25:16|0.0003344
03:25:17|0.00033443
03:25:18|0.00033397
03:25:19|0.0003332
03:25:20|0.00033359
03:25:21|0.00033344
03:25:22|0.00033281
03:25:24|0.00033276
03:25:25|0.00033316
03:25:25|0.00033316
03:25:27|0.00033201
03:25:27|0.00033176
03:25:28|0.00033154
03:25:29|0.00033094
03:25:30|0.00033094
03:25:31|0.0003306
03:25:33|0.0003305
03:25:34|0.00033071
03:25:34|0.00033033
03:25:35|0.0003308
03:25:36|0.00033089
03:25:37|0.00033052
03:25:38|0.00033037
03:25:39|0.00033059
03:25:40|0.00033032
03:25:41|0.00032981
03:25:42|0.0003286
03:25:44|0.00032959
03:25:44|0.00032959
03:25:46|0.0003296
03:25:46|0.00032927
03:25:48|0.0003298
03:25:49|0.00033021
03:25:50|0.00033012
03:25:51|0.00032973
03:25:52|0.0003292
03:25:53|0.0003292
03:25:54|0.0003294
03:25:55|0.00032929
03:25:56|0.0003292
03:25:58|0.00032843
03:25:59|0.00032861
03:26:00|0.00032862
03:26:01|0.00032913
03:26:03|0.0003294
03:26:04|0.0003292
03:26:04|0.0003298
03:26:05|0.0003298
03:26:07|0.00033019
03:26:08|0.0003306
03:26:09|0.00033019
03:26:09|0.0003308
03:26:11|0.0003306
03:26:12|0.00033117
03:26:13|0.00033119
03:26:14|0.00033081
03:26:15|0.0003312
03:26:16|0.0003312
03:26:17|0.0003316
03:26:18|0.00033189
03:26:19|0.00033162
03:26:20|0.00033119
03:26:21|0.0003316
03:26:22|0.00033177
03:26:23|0.00033163
03:26:24|0.00033177
03:26:25|0.00033119
03:26:26|0.00033199
03:26:27|0.00033199
03:26:29|0.00033199
03:26:29|0.0003318
03:26:30|0.00033252
03:26:32|0.000333
03:26:32|0.00033292
03:26:33|0.00033316
03:26:34|0.0003324
03:26:35|0.00033238
03:26:36|0.00033238
03:26:37|0.00033238
03:26:38|0.00033199
03:26:39|0.00033177
03:26:42|0.0003317
03:26:43|0.00033195
03:26:43|0.0003318
03:26:44|0.00033146
03:26:45|0.00033159
03:26:46|0.00033201
03:26:48|0.00033201
03:26:49|0.00033201
03:26:49|0.00033201
03:26:51|0.000332
03:26:51|0.00033183
03:26:52|0.00033177
03:26:53|0.00033177
03:26:54|0.0003317
03:26:56|0.00033168
03:26:56|0.0003315
03:26:58|0.00033179
03:27:00|0.00033178
03:27:01|0.0003318
03:27:02|0.0003322
03:27:04|0.0003322
03:27:04|0.0003322
03:27:05|0.0003327
03:27:06|0.000332
03:27:07|0.0003324
03:27:08|0.00033212
03:27:10|0.0003328
03:27:11|0.00033261
03:27:11|0.00033338
03:27:13|0.00033338
03:27:13|0.00033338
03:27:14|0.000333
03:27:15|0.00033235
03:27:16|0.00033235
03:27:17|0.0003318
03:27:18|0.0003318
03:27:19|0.0003321
03:27:21|0.00033159
03:27:21|0.00033109
03:27:22|0.00033058
03:27:23|0.00033058
03:27:25|0.0003304
03:27:25|0.0003306
03:27:26|0.00033058
03:27:28|0.00033058
03:27:28|0.00033058
03:27:29|0.00033058
03:27:30|0.0003304
03:27:32|0.00033048
03:27:32|0.00033021
03:27:33|0.00033023
03:27:35|0.0003304
03:27:35|0.00033
03:27:37|0.00033019
03:27:37|0.0003302
03:27:38|0.00033058
03:27:40|0.00033058
03:27:40|0.0003306
03:27:41|0.0003298
03:27:42|0.00033
03:27:43|0.00033016
03:27:44|0.0003296
03:27:45|0.00032978
03:27:46|0.00032992
03:27:47|0.0003298
03:27:48|0.0003298
03:27:49|0.000329
03:27:51|0.00032857
03:27:51|0.00032833
03:27:52|0.00032805
03:27:53|0.00032819
03:27:54|0.00032876
03:27:56|0.00032876
03:27:56|0.0003288
03:27:57|0.00032863
03:27:58|0.00032919
03:28:00|0.00032939
03:28:01|0.0003294
03:28:02|0.00032901
03:28:03|0.0003292
03:28:04|0.00032937
03:28:05|0.00032937
03:28:06|0.0003292
03:28:07|0.0003296
03:28:08|0.0003298
03:28:09|0.0003299
03:28:10|0.00032941
03:28:11|0.00032992
03:28:13|0.00032992
03:28:13|0.00032967
03:28:15|0.00032994
03:28:15|0.00032941
03:28:16|0.00032967
03:28:17|0.00032967
03:28:18|0.00032967
03:28:19|0.0003298
03:28:20|0.0003298
03:28:21|0.00032967
03:28:22|0.00032967
03:28:23|0.00032999
03:28:24|0.0003302
03:28:25|0.00033021
03:28:26|0.0003306
03:28:28|0.0003302
03:28:28|0.0003296
03:28:29|0.00032941
03:28:30|0.0003294
03:28:31|0.00032967
03:28:32|0.0003298
03:28:33|0.00033
03:28:34|0.0003304
03:28:36|0.00033039
03:28:36|0.00032988
03:28:37|0.00033038
03:28:38|0.0003308
03:28:39|0.00033115
03:28:40|0.00033083
03:28:42|0.0003315
03:28:43|0.00033113
03:28:43|0.00033155
03:28:45|0.00033159
03:28:45|0.000332
03:28:46|0.00033183
03:28:47|0.000332
03:28:49|0.00033179
03:28:49|0.00033145
03:28:50|0.0003314
03:28:51|0.0003314
03:28:53|0.00033159
03:28:54|0.00033232
03:28:54|0.00033232
03:28:56|0.00033232
03:28:57|0.00033221
03:28:58|0.00033221
03:28:58|0.00033221
03:28:59|0.000333
03:29:01|0.000333
03:29:03|0.00033245
03:29:04|0.00033247
03:29:05|0.0003328
03:29:06|0.00033323
03:29:07|0.00033338
03:29:08|0.00033338
03:29:09|0.0003332
03:29:10|0.00033323
03:29:11|0.00033379
03:29:12|0.00033349
03:29:13|0.0003344
03:29:14|0.00033435
03:29:15|0.000334
03:29:16|0.00033399
03:29:18|0.0003337
03:29:18|0.00033338
03:29:20|0.00033346
03:29:20|0.00033338
03:29:21|0.0003334
03:29:22|0.00033359
03:29:24|0.00033359
03:29:25|0.00033359
03:29:26|0.000334
03:29:27|0.00033399
03:29:28|0.00033399
03:29:29|0.000334
03:29:30|0.00033344
03:29:31|0.00033374
03:29:32|0.00033399
03:29:33|0.00033399
03:29:34|0.00033359
03:29:35|0.00033351
03:29:36|0.0003332
03:29:37|0.00033281
03:29:38|0.00033293
03:29:40|0.00033272
03:29:40|0.00033272
03:29:42|0.00033272
03:29:42|0.00033272
03:29:43|0.0003324
03:29:44|0.00033258
03:29:45|0.000332
03:29:46|0.00033185
03:29:47|0.00033277
03:29:49|0.00033314
03:29:50|0.00033317
03:29:50|0.00033359
03:29:52|0.000333
03:29:52|0.000333
03:29:54|0.00033336
03:29:54|0.00033336
03:29:56|0.00033325
03:29:56|0.00033325
03:29:57|0.00033342
03:29:58|0.00033342
03:29:59|0.00033342
03:30:00|0.000334
03:30:02|0.000334
03:30:03|0.00033384
03:30:04|0.00033401
03:30:05|0.00033336
03:30:07|0.000333
03:30:08|0.00033342
03:30:08|0.00033359
03:30:09|0.00033341
03:30:10|0.00033348
03:30:12|0.00033348
03:30:12|0.00033321
03:30:13|0.0003328
03:30:15|0.00033242
03:30:15|0.00033242
03:30:16|0.00033239
03:30:17|0.00033239
03:30:18|0.00033185
03:30:19|0.00033185
03:30:20|0.0003316
03:30:21|0.0003316
03:30:23|0.0003316
03:30:23|0.00033159
03:30:24|0.0003318
03:30:25|0.0003322
03:30:26|0.0003322
03:30:27|0.0003322
03:30:28|0.00033239
03:30:29|0.00033239
03:30:30|0.00033199
03:30:31|0.00033199
03:30:32|0.00033199
03:30:33|0.0003322
03:30:35|0.0003322
03:30:35|0.0003324
03:30:36|0.0003324
03:30:38|0.0003328
03:30:39|0.00033264
03:30:39|0.00033264
03:30:41|0.00033264
03:30:41|0.00033264
03:30:42|0.00033264
03:30:44|0.00033264
03:30:45|0.0003324
03:30:45|0.0003324
03:30:47|0.0003324
03:30:48|0.0003324
03:30:49|0.0003324
03:30:49|0.0003324
03:30:51|0.0003324
03:30:52|0.0003322
03:30:52|0.0003322
03:30:54|0.00033184
03:30:54|0.0003324
03:30:56|0.0003324
03:30:57|0.0003324
03:30:57|0.0003324
03:30:59|0.00033209
03:30:59|0.00033209
03:31:01|0.00033219
03:31:01|0.00033234
03:31:02|0.00033199
03:31:04|0.00033199
03:31:05|0.00033166
03:31:06|0.00033155
03:31:07|0.00033179
03:31:08|0.0003314
03:31:09|0.00033213
03:31:10|0.00033181
03:31:11|0.0003318
03:31:12|0.0003316
03:31:13|0.00033103
03:31:15|0.00033159
03:31:15|0.00033121
03:31:17|0.0003318
03:31:17|0.00033179
03:31:18|0.00033177
03:31:20|0.00033123
03:31:20|0.00033123
03:31:21|0.000332
03:31:22|0.0003322
03:31:23|0.00033259
03:31:24|0.0003329
03:31:25|0.0003326
03:31:26|0.000333
03:31:27|0.000333
03:31:28|0.00033209
03:31:30|0.00033253
03:31:30|0.00033176
03:31:32|0.0003324
03:31:32|0.00033279
03:31:33|0.00033237
03:31:34|0.00033216
03:31:36|0.00033216
03:31:36|0.00033216
03:31:38|0.00033179
03:31:38|0.00033176
03:31:40|0.00033123
03:31:40|0.00033102
03:31:41|0.0003312
03:31:42|0.00033102
03:31:43|0.00033102
03:31:44|0.00033102
03:31:45|0.0003312
03:31:47|0.0003312
03:31:47|0.0003312
03:31:48|0.00033048
03:31:49|0.00033001
03:31:51|0.00033046
03:31:51|0.00033047
03:31:52|0.00033021
03:31:54|0.00033021
03:31:54|0.00033054
03:31:55|0.00033048
03:31:56|0.0003312
03:31:58|0.000331
03:31:58|0.000331
03:31:59|0.0003308
03:32:01|0.0003308
03:32:01|0.00033133
03:32:03|0.0003309
03:32:03|0.0003318
03:32:05|0.00033179
03:32:07|0.00033179
03:32:08|0.00033155
03:32:09|0.00033121
03:32:09|0.00033121
03:32:10|0.0003314
03:32:11|0.0003313
03:32:13|0.00033102
03:32:14|0.00033102
03:32:15|0.0003308
03:32:16|0.0003313
03:32:17|0.00033155
03:32:18|0.0003304
03:32:19|0.0003304
03:32:20|0.00033062
03:32:21|0.00033062
03:32:22|0.0003302
03:32:22|0.00032965
03:32:23|0.00032965
03:32:25|0.00033051
03:32:25|0.00033022
03:32:27|0.0003306
03:32:27|0.0003312
03:32:28|0.00033102
03:32:30|0.0003308
03:32:30|0.00033114
03:32:31|0.0003314
03:32:32|0.0003314
03:32:34|0.00033163
03:32:35|0.00033217
03:32:35|0.0003324
03:32:36|0.0003326
03:32:37|0.0003326
03:32:38|0.0003326
03:32:39|0.00033219
03:32:41|0.00033219
03:32:41|0.0003322
03:32:42|0.0003322
03:32:44|0.00033279
03:32:44|0.00033289
03:32:46|0.00033289
03:32:47|0.00033263
03:32:47|0.00033263
03:32:48|0.000333
03:32:50|0.00033269
03:32:50|0.00033269
03:32:52|0.000333
03:32:52|0.000333
03:32:54|0.000333
03:32:55|0.0003334
03:32:56|0.000333
03:32:57|0.0003329
03:32:58|0.000333
03:32:59|0.000333
03:33:00|0.000333
03:33:01|0.000333
03:33:02|0.000333
03:33:03|0.000333
03:33:04|0.0003322
03:33:05|0.00033228
03:33:06|0.00033228
03:33:07|0.0003326
03:33:09|0.0003324
03:33:09|0.00033279
03:33:10|0.00033279
03:33:11|0.00033291
03:33:13|0.00033291
03:33:13|0.00033291
03:33:14|0.0003324
03:33:15|0.00033211
03:33:16|0.00033201
03:33:17|0.000332
03:33:18|0.00033166
03:33:20|0.00033166
03:33:21|0.00033204
03:33:21|0.00033159
03:33:22|0.0003316
03:33:23|0.0003318
03:33:24|0.0003318
03:33:26|0.00033125
03:33:26|0.00033125
03:33:27|0.00033125
03:33:28|0.0003314
03:33:30|0.0003314
03:33:30|0.00033103
03:33:32|0.00033103
03:33:33|0.00033058
03:33:34|0.00033058
03:33:35|0.00033061
03:33:35|0.00033061
03:33:37|0.0003312
03:33:37|0.00033109
03:33:39|0.00033111
03:33:40|0.00033061
03:33:42|0.00033062
03:33:43|0.0003314
03:33:44|0.0003314
03:33:45|0.0003308
03:33:47|0.000331
03:33:47|0.00033131
03:33:49|0.00033101
03:33:49|0.0003316
03:33:50|0.00033061
03:33:51|0.00033095
03:33:52|0.00033095
03:33:53|0.00033101
03:33:54|0.00033115
03:33:55|0.00033115
03:33:56|0.00033115
03:33:57|0.00033095
03:33:58|0.000331
03:34:00|0.000331
03:34:00|0.00033101
03:34:01|0.00033115
03:34:03|0.00033103
03:34:03|0.00033131
03:34:05|0.00033139
03:34:06|0.00033105
03:34:08|0.00033115
03:34:09|0.00033129
03:34:09|0.00033142
03:34:11|0.00033142
03:34:12|0.00033115
03:34:13|0.00033115
03:34:14|0.00033115
03:34:15|0.00033126
03:34:16|0.0003311
03:34:18|0.00033139
03:34:18|0.00033099
03:34:19|0.00033099
03:34:21|0.00033114
03:34:22|0.00033115
03:34:22|0.00033142
03:34:24|0.0003316
03:34:25|0.0003314
03:34:26|0.0003314
03:34:27|0.0003312
03:34:28|0.0003312
03:34:28|0.00033179
03:34:29|0.0003318
03:34:30|0.00033179
03:34:32|0.00033159
03:34:33|0.00033115
03:34:33|0.00033083
03:34:34|0.00033083
03:34:36|0.00033095
03:34:37|0.00033114
03:34:38|0.00033114
03:34:39|0.000331
03:34:40|0.0003308
03:34:41|0.00033047
03:34:42|0.00033099
03:34:43|0.00033099
03:34:44|0.00033099
03:34:45|0.00033099
03:34:46|0.0003302
03:34:47|0.0003298
03:34:48|0.0003295
03:34:49|0.0003296
03:34:50|0.00032957
03:34:51|0.00032957
03:34:52|0.0003289
03:34:53|0.00032896
03:34:54|0.0003296
03:34:55|0.00032979
03:34:56|0.0003289
03:34:57|0.00032844
03:34:58|0.00032844
03:34:59|0.00032899
03:35:01|0.00032819
03:35:01|0.00032798
03:35:02|0.00032798
03:35:03|0.00032798
03:35:04|0.00032819
03:35:06|0.00032819
03:35:06|0.000328
03:35:08|0.00032819
03:35:09|0.0003278
03:35:10|0.0003278
03:35:11|0.0003278
03:35:11|0.0003278
03:35:13|0.00032736
03:35:14|0.0003278
03:35:15|0.00032743
03:35:16|0.00032797
03:35:17|0.00032741
03:35:18|0.00032741
03:35:19|0.00032816
03:35:20|0.0003282
03:35:21|0.0003276
03:35:22|0.0003282
03:35:23|0.00032844
03:35:24|0.00032844
03:35:25|0.00032889
03:35:26|0.00033016
03:35:27|0.00033049
03:35:28|0.00033048
03:35:29|0.0003312
03:35:30|0.00033059
03:35:31|0.0003306
03:35:32|0.00032994
03:35:33|0.00032994
03:35:34|0.00033075
03:35:35|0.00033075
03:35:36|0.0003306
03:35:37|0.0003306
03:35:38|0.0003306
03:35:39|0.00033041
03:35:40|0.00033012
03:35:41|0.00033012
03:35:42|0.00033012
03:35:43|0.0003304
03:35:44|0.0003304
03:35:45|0.0003304
03:35:47|0.0003312
03:35:47|0.0003308
03:35:48|0.0003308
03:35:49|0.0003308
03:35:50|0.0003308
03:35:51|0.0003308
03:35:52|0.00033074
03:35:53|0.00033074
03:35:55|0.00033074
03:35:55|0.00033062
03:35:56|0.00033062
03:35:58|0.0003308
03:35:58|0.0003308
03:35:59|0.0003308
03:36:00|0.0003308
03:36:01|0.00033058
03:36:02|0.00033058
03:36:03|0.00033059
03:36:04|0.00033116
03:36:05|0.0003314
03:36:06|0.00033129
03:36:07|0.00033179
03:36:09|0.00033211
03:36:09|0.00033211
03:36:10|0.00033155
03:36:12|0.00033211
03:36:12|0.00033213
03:36:13|0.00033235
03:36:14|0.00033235
03:36:16|0.00033235
03:36:17|0.00033201
03:36:18|0.0003321
03:36:19|0.00033225
03:36:20|0.0003324
03:36:21|0.0003324
03:36:22|0.0003322
03:36:23|0.00033233
03:36:24|0.00033185
03:36:25|0.00033155
03:36:26|0.00033157
03:36:27|0.00033157
03:36:28|0.00033157
03:36:29|0.00033157
03:36:30|0.00033155
03:36:31|0.000332
03:36:32|0.000332
03:36:33|0.00033157
03:36:34|0.00033157
03:36:35|0.0003318
03:36:36|0.0003318
03:36:37|0.0003318
03:36:38|0.0003318
03:36:39|0.0003318
03:36:40|0.0003318
03:36:41|0.00033182
03:36:42|0.00033215
03:36:43|0.00033153
03:36:44|0.00033153
03:36:45|0.00033153
03:36:46|0.00033193
03:36:47|0.0003318
03:36:48|0.0003318
03:36:49|0.0003318
03:36:50|0.0003318
03:36:51|0.00033215
03:36:52|0.0003322
03:36:53|0.0003324
03:36:54|0.0003324
03:36:55|0.0003325
03:36:56|0.00033237
03:36:57|0.0003324
03:36:58|0.0003324
03:36:59|0.00033255
03:37:00|0.00033221
03:37:01|0.00033234
03:37:02|0.00033234
03:37:03|0.00033221
03:37:04|0.000332
03:37:05|0.000332
03:37:06|0.000332
03:37:08|0.00033218
03:37:08|0.00033219
03:37:10|0.0003324
03:37:10|0.0003324
03:37:11|0.0003324
03:37:13|0.0003324
03:37:13|0.00033203
03:37:15|0.00033205
03:37:16|0.00033205
03:37:18|0.000332
03:37:18|0.000332
03:37:19|0.000332
03:37:20|0.00033211
03:37:21|0.00033211
03:37:22|0.00033201
03:37:23|0.000332
03:37:24|0.000332
03:37:25|0.0003318
03:37:27|0.000332
03:37:27|0.000332
03:37:29|0.000332
03:37:29|0.00033199
03:37:30|0.000332
03:37:32|0.000332
03:37:33|0.000332
03:37:33|0.000332
03:37:35|0.000332
03:37:35|0.000332
03:37:36|0.000332
03:37:37|0.000332
03:37:38|0.000332
03:37:39|0.000332
03:37:41|0.00033183
03:37:42|0.00033232
03:37:43|0.00033201
03:37:43|0.00033231
03:37:45|0.00033231
03:37:45|0.00033231
03:37:47|0.00033231
03:37:48|0.00033209
03:37:49|0.0003324
03:37:50|0.0003324
03:37:51|0.0003324
03:37:52|0.0003324
03:37:53|0.00033208
03:37:54|0.00033208
03:37:55|0.0003318
03:37:56|0.0003318
03:37:57|0.0003318
03:37:58|0.0003318
03:37:59|0.0003318
03:38:00|0.0003314
03:38:01|0.00033208
03:38:02|0.00033208
03:38:03|0.0003318
03:38:04|0.0003318
03:38:05|0.0003318
03:38:06|0.0003318
03:38:07|0.0003318
03:38:08|0.0003318
03:38:09|0.0003318
03:38:10|0.0003318
03:38:12|0.0003318
03:38:13|0.0003318
03:38:14|0.0003322
03:38:15|0.00033183
03:38:15|0.00033208
03:38:16|0.00033201
03:38:18|0.00033201
03:38:18|0.00033201
03:38:20|0.00033183
03:38:22|0.0003318
03:38:22|0.00033217
03:38:23|0.00033199
03:38:24|0.00033209
03:38:26|0.0003322
03:38:26|0.00033171
03:38:27|0.00033171
03:38:29|0.00033171
03:38:29|0.00033187
03:38:30|0.00033226
03:38:31|0.0003321
03:38:33|0.0003321
03:38:34|0.0003321
03:38:35|0.0003321
03:38:36|0.0003321
03:38:37|0.0003321
03:38:38|0.0003321
03:38:39|0.0003321
03:38:40|0.0003321
03:38:41|0.0003321
03:38:43|0.0003318
03:38:44|0.0003318
03:38:44|0.0003321
03:38:45|0.0003322
03:38:46|0.00033156
03:38:47|0.00033156
03:38:49|0.00033156
03:38:49|0.00033209
03:38:50|0.000332
03:38:51|0.00033199
03:38:52|0.00033199
03:38:53|0.0003321
03:38:55|0.0003321
03:38:55|0.00033214
03:38:56|0.0003318
03:38:57|0.0003318
03:38:58|0.0003318
03:39:00|0.0003318
03:39:00|0.000332
03:39:02|0.0003323
03:39:02|0.00033228
03:39:03|0.00033254
03:39:04|0.0003324
03:39:05|0.0003324
03:39:06|0.0003324
03:39:07|0.0003324
03:39:08|0.00033255
03:39:10|0.0003322
03:39:12|0.000333
03:39:13|0.00033266
03:39:14|0.00033243
03:39:15|0.00033255
03:39:16|0.00033255
03:39:17|0.00033255
03:39:18|0.0003324
03:39:20|0.00033279
03:39:21|0.0003328
03:39:22|0.00033255
03:39:22|0.00033264
03:39:23|0.00033209
03:39:25|0.00033209
03:39:25|0.00033209
03:39:27|0.00033209
03:39:27|0.00033299
03:39:28|0.000333
03:39:30|0.00033339
03:39:30|0.00033289
03:39:31|0.00033289
03:39:33|0.00033289
03:39:34|0.0003345
03:39:35|0.0003345
03:39:36|0.0003342
03:39:37|0.00033399
03:39:38|0.00033447
03:39:39|0.00033447
03:39:40|0.0003346
03:39:41|0.00033484
03:39:42|0.00033484
03:39:43|0.00033499
03:39:44|0.000335
03:39:45|0.00033462
03:39:46|0.00033462
03:39:47|0.00033462
03:39:48|0.000335
03:39:49|0.00033553
03:39:50|0.00033553
03:39:52|0.000336
03:39:52|0.00033669
03:39:53|0.0003372
03:39:54|0.000337
03:39:56|0.00033699
03:39:56|0.00033667
03:39:57|0.00033667
03:39:58|0.00033669
03:40:00|0.00033669
03:40:00|0.00033669
03:40:01|0.0003366
03:40:03|0.00033669
03:40:03|0.000337
03:40:05|0.00033697
03:40:06|0.00033739
03:40:06|0.00033731
03:40:08|0.00033731
03:40:08|0.0003376
03:40:09|0.0003376
03:40:10|0.00033799
03:40:13|0.00033799
03:40:13|0.00033778
03:40:14|0.00033761
03:40:15|0.00033752
03:40:17|0.00033724
03:40:18|0.00033745
03:40:19|0.0003378
03:40:19|0.000338
03:40:20|0.000338
03:40:21|0.00033782
03:40:23|0.000338
03:40:23|0.0003382
03:40:25|0.000339
03:40:26|0.00033876
03:40:27|0.00033877
03:40:27|0.0003388
03:40:29|0.00033805
03:40:29|0.00033978
03:40:30|0.00033976
03:40:32|0.00033959
03:40:32|0.00033959
03:40:34|0.00033959
03:40:35|0.00033959
03:40:36|0.00033959
03:40:37|0.00033959
03:40:38|0.00033959
03:40:39|0.00033966
03:40:40|0.00033979
03:40:41|0.00033979
03:40:42|0.00033976
03:40:43|0.00033959
03:40:44|0.00033978
03:40:45|0.00033945
03:40:46|0.00034019
03:40:47|0.00034019
03:40:48|0.00034001
03:40:49|0.00034
03:40:50|0.00033979
03:40:51|0.00034
03:40:52|0.00034001
03:40:53|0.00033921
03:40:54|0.00033938
03:40:55|0.00033869
03:40:56|0.0003384
03:40:57|0.00033833
03:40:58|0.0003382
03:40:59|0.00033841
03:41:00|0.000338
03:41:01|0.00033833
03:41:02|0.00033681
03:41:03|0.00033649
03:41:04|0.00033696
03:41:05|0.0003358
03:41:06|0.00033594
03:41:07|0.00033372
03:41:08|0.0003339
03:41:09|0.00033394
03:41:10|0.00033399
03:41:11|0.00033377
03:41:12|0.00033426
03:41:14|0.0003346
03:41:15|0.0003345
03:41:16|0.0003353
03:41:16|0.00033459
03:41:18|0.0003346
03:41:18|0.0003346
03:41:19|0.0003346
03:41:21|0.00033519
03:41:22|0.00033449
03:41:23|0.000335
03:41:23|0.0003346
03:41:25|0.0003344
03:41:25|0.00033459
03:41:27|0.0003348
03:41:28|0.0003348
03:41:29|0.0003348
03:41:30|0.00033441
03:41:30|0.0003344
03:41:31|0.00033446
03:41:32|0.00033459
03:41:34|0.00033383
03:41:35|0.00033341
03:41:36|0.00033346
03:41:38|0.00033305
03:41:39|0.00033314
03:41:40|0.00033314
03:41:41|0.00033325
03:41:42|0.00033326
03:41:43|0.00033305
03:41:44|0.000333
03:41:45|0.000333
03:41:46|0.000333
03:41:47|0.000333
03:41:48|0.000333
03:41:49|0.00033293
03:41:50|0.0003328
03:41:51|0.00033281
03:41:52|0.00033281
03:41:53|0.00033281
03:41:54|0.00033266
03:41:55|0.0003324
03:41:56|0.00033277
03:41:57|0.00033275
03:41:58|0.00033275
03:41:59|0.0003324
03:42:00|0.0003328
03:42:01|0.0003328
03:42:02|0.00033326
03:42:03|0.00033325
03:42:04|0.00033261
03:42:05|0.00033261
03:42:06|0.00033261
03:42:07|0.00033261
03:42:08|0.00033264
03:42:09|0.0003336
03:42:10|0.0003332
03:42:11|0.0003332
03:42:12|0.00033294
03:42:13|0.00033293
03:42:15|0.00033293
03:42:15|0.00033293
03:42:17|0.00033255
03:42:18|0.00033255
03:42:18|0.00033255
03:42:19|0.00033255
03:42:21|0.00033255
03:42:22|0.0003332
03:42:23|0.0003332
03:42:24|0.00033358
03:42:25|0.00033358
03:42:26|0.00033358
03:42:27|0.0003336
03:42:28|0.00033399
03:42:29|0.00033399
03:42:30|0.00033399
03:42:31|0.0003334
03:42:32|0.0003334
03:42:33|0.00033366
03:42:35|0.0003334
03:42:35|0.0003336
03:42:37|0.0003336
03:42:38|0.0003336
03:42:39|0.0003334
03:42:40|0.0003334
03:42:40|0.0003334
03:42:41|0.0003334
03:42:43|0.0003334
03:42:44|0.0003334
03:42:45|0.0003336
03:42:46|0.0003334
03:42:47|0.00033325
03:42:48|0.0003334
03:42:55|0.00033301
03:42:56|0.0003334
03:42:57|0.0003334
03:42:58|0.0003334
03:42:59|0.0003334
03:43:00|0.0003336
03:43:01|0.0003336
03:43:02|0.0003336
03:43:03|0.0003336
03:43:04|0.00033324
03:43:05|0.00033397
03:43:06|0.00033401
03:43:07|0.0003336
03:43:08|0.0003342
03:43:09|0.00033424
03:43:10|0.00033421
03:43:11|0.000334
03:43:12|0.000334
03:43:13|0.000334
03:43:14|0.000334
03:43:15|0.00033452
03:43:17|0.00033452
03:43:18|0.00033452
03:43:19|0.00033498
03:43:20|0.0003344
03:43:21|0.00033322
03:43:22|0.00033321
03:43:22|0.0003338
03:43:24|0.00033293
03:43:24|0.00033329
03:43:25|0.00033329
03:43:26|0.00033329
03:43:27|0.00033329
03:43:29|0.00033321
03:43:30|0.00033291
03:43:31|0.00033291
03:43:32|0.00033264
03:43:33|0.00033264
03:43:34|0.00033264
03:43:35|0.00033291
03:43:36|0.00033291
03:43:37|0.00033291
03:43:38|0.000333
03:43:39|0.00033299
03:43:40|0.00033281
03:43:41|0.00033281
03:43:42|0.00033281
03:43:43|0.000333
03:43:44|0.00033265
03:43:45|0.00033291
03:43:46|0.00033264
03:43:47|0.00033249
03:43:48|0.0003326
03:43:49|0.00033291
03:43:50|0.00033291
03:43:51|0.00033291
03:43:52|0.00033291
03:43:53|0.00033266
03:43:54|0.00033265
03:43:55|0.0003324
03:43:56|0.00033237
03:43:57|0.00033213
03:43:58|0.00033213
03:43:59|0.00033211
03:44:00|0.00033153
03:44:01|0.00033161
03:44:02|0.00033131
03:44:03|0.00033131
03:44:04|0.00033086
03:44:05|0.00033086
03:44:06|0.00033086
03:44:07|0.00033046
03:44:08|0.00033042
03:44:09|0.00033042
03:44:10|0.00033092
03:44:11|0.00033092
03:44:12|0.00033073
03:44:13|0.000331
03:44:14|0.00033131
03:44:15|0.00033138
03:44:16|0.0003308
03:44:18|0.00033099
03:44:19|0.00033099
03:44:20|0.00033069
03:44:21|0.0003314
03:44:22|0.000331
03:44:23|0.000331
03:44:24|0.00033128
03:44:27|0.00033128
03:44:28|0.0003305
03:44:29|0.00033099
03:44:30|0.00033099
03:44:31|0.00033077
03:44:32|0.00033099
03:44:33|0.00033103
03:44:34|0.00033103
03:44:35|0.00033103
03:44:36|0.00033121
03:44:37|0.00033119
03:44:38|0.00033138
03:44:39|0.00033105
03:44:40|0.00033105
03:44:41|0.00033048
03:44:42|0.00033119
03:44:45|0.00033136
03:44:46|0.00033122
03:44:47|0.00033103
03:44:48|0.00033218
03:44:49|0.00033141
03:44:50|0.00033141
03:44:51|0.00033206
03:44:52|0.00033122
03:44:53|0.00033122
03:44:54|0.00033182
03:44:55|0.00033182
03:44:56|0.00033142
03:44:57|0.00033142
03:44:58|0.00033142
03:45:00|0.0003315
03:45:00|0.00033171
03:45:01|0.00033188
03:45:02|0.00033091
03:45:04|0.00033091
03:45:04|0.00033101
03:45:05|0.00033073
03:45:06|0.00033099
03:45:08|0.00033157
03:45:09|0.0003312
03:45:10|0.00033074
03:45:10|0.00033085
03:45:12|0.000331
03:45:13|0.000331
03:45:13|0.000331
03:45:14|0.00033111
03:45:15|0.00033111
03:45:17|0.00033111
03:45:19|0.00033081
03:45:20|0.00033081
03:45:21|0.00033081
03:45:22|0.00033117
03:45:22|0.00033117
03:45:24|0.00033081
03:45:24|0.00033081
03:45:25|0.00033081
03:45:27|0.0003306
03:45:27|0.00033048
03:45:28|0.00033048
03:45:29|0.00033048
03:45:30|0.00033058
03:45:32|0.00033074
03:45:32|0.00033024
03:45:33|0.00033
03:45:34|0.00033021
03:45:36|0.00033021
03:45:36|0.00033021
03:45:37|0.0003302
03:45:39|0.0003298
03:45:39|0.0003298
03:45:40|0.00032961
03:45:41|0.00032999
03:45:42|0.0003295
03:45:43|0.000329
03:45:45|0.00032926
03:45:45|0.00032926
03:45:47|0.0003292
03:45:48|0.0003292
03:45:48|0.0003292
03:45:50|0.0003292
03:45:50|0.00032921
03:45:52|0.0003284
03:45:53|0.00032912
03:45:53|0.00032912
03:45:54|0.0003282
03:45:56|0.00032879
03:45:57|0.00032806
03:45:57|0.00032806
03:45:59|0.00032806
03:46:00|0.0003284
03:46:01|0.0003284
03:46:02|0.0003278
03:46:03|0.00032841
03:46:04|0.00032841
03:46:05|0.0003286
03:46:06|0.00032912
03:46:07|0.0003292
03:46:08|0.00032904
03:46:09|0.0003288
03:46:10|0.0003288
03:46:11|0.00032926
03:46:12|0.0003289
03:46:13|0.0003289
03:46:14|0.00032861
03:46:15|0.00032924
03:46:16|0.00033001
03:46:17|0.00033015
03:46:18|0.00033031
03:46:20|0.0003302
03:46:20|0.00033032
03:46:21|0.0003304
03:46:23|0.00033074
03:46:24|0.0003306
03:46:25|0.0003302
03:46:26|0.0003302
03:46:27|0.0003304
03:46:28|0.0003302
03:46:29|0.00032994
03:46:30|0.00032994
03:46:31|0.00033028
03:46:32|0.00033001
03:46:33|0.00033
03:46:34|0.00033
03:46:35|0.00033
03:46:36|0.00033
03:46:37|0.00033
03:46:39|0.0003304
03:46:39|0.00032906
03:46:40|0.00033
03:46:41|0.00032994
03:46:42|0.00032994
03:46:43|0.00032994
03:46:44|0.00032924
03:46:45|0.00032955
03:46:46|0.0003296
03:46:47|0.00032927
03:46:48|0.00032931
03:46:49|0.00032943
03:46:50|0.00032943
03:46:51|0.00032943
03:46:52|0.00032931
03:46:53|0.00032901
03:46:54|0.00032914
03:46:56|0.00032914
03:46:56|0.00032914
03:46:57|0.00032914
03:46:58|0.000329
03:46:59|0.00032908
03:47:01|0.00032908
03:47:01|0.00032908
03:47:03|0.00032908
03:47:03|0.00032908
03:47:04|0.00032861
03:47:05|0.00032858
03:47:06|0.00032898
03:47:08|0.00032937
03:47:08|0.00032924
03:47:09|0.00032924
03:47:10|0.00032879
03:47:12|0.00032934
03:47:12|0.000329
03:47:13|0.00032922
03:47:14|0.00032937
03:47:15|0.00032901
03:47:16|0.00032901
03:47:17|0.00032901
03:47:18|0.00032901
03:47:19|0.00032901
03:47:21|0.00032901
03:47:21|0.00032901
03:47:22|0.00032901
03:47:24|0.00032912
03:47:25|0.0003288
03:47:26|0.00032898
03:47:27|0.00032881
03:47:28|0.000329
03:47:29|0.000329
03:47:30|0.00032901
03:47:32|0.00032901
03:47:33|0.00032881
03:47:33|0.00032881
03:47:34|0.00032881
03:47:35|0.00032881
03:47:36|0.00032881
03:47:38|0.00032858
03:47:39|0.00032844
03:47:40|0.00032844
03:47:41|0.00032864
03:47:42|0.00032862
03:47:43|0.00032863
03:47:44|0.00032863
03:47:45|0.00032863
03:47:46|0.00032863
03:47:47|0.0003288
03:47:48|0.0003288
03:47:49|0.00032849
03:47:50|0.00032833
03:47:51|0.00032833
03:47:52|0.0003283
03:47:53|0.0003283
03:47:54|0.0003283
03:47:55|0.0003283
03:47:56|0.00032854
03:47:57|0.00032854
03:47:58|0.00032862
03:47:59|0.00032876
03:48:00|0.0003283
03:48:01|0.00032837
03:48:02|0.0003286
03:48:03|0.0003284
03:48:04|0.00032859
03:48:05|0.00032859
03:48:06|0.00032859
03:48:07|0.00032879
03:48:08|0.0003284
03:48:09|0.00032839
03:48:10|0.00032839
03:48:11|0.00032839
03:48:12|0.00032839
03:48:13|0.00032803
03:48:14|0.00032803
03:48:15|0.00032832
03:48:16|0.0003281
03:48:17|0.0003281
03:48:18|0.0003281
03:48:19|0.0003281
03:48:21|0.00032781
03:48:21|0.00032781
03:48:23|0.00032799
03:48:24|0.0003278
03:48:25|0.00032751
03:48:25|0.00032736
03:48:26|0.000327
03:48:28|0.00032698
03:48:30|0.000327
03:48:31|0.00032729
03:48:31|0.00032749
03:48:32|0.000328
03:48:33|0.00032801
03:48:34|0.00032799
03:48:35|0.00032859
03:48:36|0.0003284
03:48:38|0.00032871
03:48:38|0.000329
03:48:39|0.00032937
03:48:41|0.00032901
03:48:42|0.00032935
03:48:43|0.00032935
03:48:44|0.00032967
03:48:45|0.00032977
03:48:46|0.00032999
03:48:47|0.00033
03:48:48|0.00032982
03:48:49|0.00032981
03:48:50|0.00032981
03:48:51|0.00032965
03:48:52|0.00032965
03:48:53|0.00032965
03:48:54|0.00032965
03:48:55|0.00032965
03:48:56|0.00032903
03:48:57|0.00032903
03:48:58|0.00032903
03:48:59|0.00032901
03:49:00|0.00032925
03:49:01|0.00032925
03:49:02|0.0003292
03:49:03|0.0003292
03:49:04|0.0003292
03:49:05|0.00032966
03:49:06|0.00032942
03:49:08|0.00032993
03:49:08|0.00032993
03:49:09|0.00032987
03:49:10|0.0003302
03:49:11|0.0003304
03:49:13|0.0003304
03:49:14|0.000331
03:49:15|0.00033089
03:49:16|0.000331
03:49:17|0.00033119
03:49:18|0.00033048
03:49:19|0.00033098
03:49:20|0.000331
03:49:21|0.000331
03:49:23|0.000331
03:49:24|0.00033073
03:49:25|0.0003311
03:49:26|0.00033123
03:49:27|0.00033123
03:49:28|0.00033123
03:49:29|0.00033138
03:49:30|0.00033138
03:49:31|0.0003318
03:49:32|0.0003318
03:49:33|0.00033148
03:49:34|0.00033195
03:49:35|0.00033195
03:49:36|0.00033227
03:49:37|0.00033201
03:49:38|0.00033236
03:49:39|0.00033254
03:49:41|0.00033265
03:49:41|0.00033266
03:49:42|0.00033291
03:49:43|0.00033243
03:49:44|0.00033254
03:49:46|0.00033249
03:49:46|0.00033221
03:49:48|0.00033221
03:49:49|0.00033248
03:49:50|0.00033248
03:49:51|0.00033248
03:49:52|0.00033254
03:49:53|0.00033241
03:49:54|0.00033241
03:49:55|0.0003326
03:49:56|0.00033241
03:49:57|0.000332
03:49:58|0.00033216
03:49:59|0.00033216
03:50:00|0.00033216
03:50:01|0.0003324
03:50:02|0.0003324
03:50:03|0.00033221
03:50:04|0.00033216
03:50:05|0.000332
03:50:06|0.000332
03:50:07|0.0003318
03:50:08|0.0003318
03:50:09|0.00033168
03:50:10|0.00033132
03:50:11|0.00033132
03:50:12|0.00033132
03:50:13|0.00033154
03:50:14|0.00033154
03:50:15|0.00033135
03:50:16|0.00033135
03:50:17|0.00033064
03:50:18|0.00033083
03:50:19|0.0003306
03:50:20|0.00033083
03:50:21|0.00033083
03:50:23|0.00033079
03:50:24|0.000331
03:50:25|0.00033153
03:50:26|0.00033159
03:50:28|0.00033159
03:50:29|0.00033159
03:50:30|0.00033002
03:50:30|0.00033046
03:50:32|0.00033075
03:50:33|0.00033096
03:50:34|0.0003307
03:50:35|0.0003307
03:50:36|0.0003307
03:50:37|0.0003307
03:50:39|0.0003307
03:50:39|0.0003307
03:50:41|0.0003307
03:50:41|0.0003307
03:50:43|0.0003307
03:50:43|0.00033074
03:50:44|0.00033074
03:50:45|0.00033074
03:50:46|0.0003307
03:50:47|0.0003307
03:50:49|0.00033067
03:50:50|0.00033067
03:50:50|0.00033067
03:50:51|0.00033067
03:50:53|0.00033067
03:50:53|0.00033021
03:50:54|0.00033078
03:50:55|0.00033079
03:50:56|0.00033061
03:50:57|0.00033067
03:50:58|0.00033098
03:51:00|0.0003312
03:51:00|0.0003312
03:51:02|0.0003314
03:51:03|0.00033101
03:51:03|0.00033101
03:51:04|0.00033043
03:51:05|0.00033043
03:51:07|0.00033043
03:51:07|0.00033043
03:51:08|0.00033043
03:51:09|0.00033043
03:51:10|0.00033058
03:51:11|0.00033058
03:51:12|0.00033058
03:51:14|0.00033041
03:51:14|0.00033041
03:51:15|0.00033041
03:51:16|0.00033076
03:51:18|0.00033076
03:51:19|0.00033097
03:51:20|0.00033097
03:51:21|0.00033101
03:51:22|0.00033142
03:51:24|0.00033159
03:51:25|0.0003318
03:51:25|0.0003318
03:51:27|0.0003318
03:51:28|0.0003318
03:51:29|0.00033207
03:51:30|0.00033217
03:51:31|0.00033217
03:51:32|0.00033217
03:51:33|0.00033217
03:51:34|0.00033217
03:51:35|0.00033217
03:51:37|0.00033217
03:51:38|0.0003325
03:51:39|0.00033275
03:51:39|0.0003332
03:51:41|0.0003332
03:51:42|0.00033301
03:51:43|0.0003334
03:51:43|0.0003334
03:51:44|0.00033394
03:51:46|0.000334
03:51:46|0.00033359
03:51:48|0.00033378
03:51:48|0.00033378
03:51:49|0.00033322
03:51:51|0.00033266
03:51:52|0.00033222
03:51:53|0.00033317
03:51:54|0.00033224
03:51:55|0.00033224
03:51:56|0.00033267
03:51:57|0.00033243
03:51:58|0.00033252
03:51:59|0.00033254
03:52:00|0.0003321
03:52:01|0.00033207
03:52:02|0.00033246
03:52:03|0.00033246
03:52:04|0.00033246
03:52:05|0.00033246
03:52:06|0.00033246
03:52:07|0.0003318
03:52:08|0.000332
03:52:09|0.000332
03:52:10|0.00033199
03:52:11|0.00033166
03:52:12|0.00033166
03:52:21|0.00033136
03:52:22|0.00033067
03:52:23|0.00033067
03:52:25|0.00033096
03:52:26|0.00033049
03:52:26|0.00033046
03:52:28|0.0003306
03:52:29|0.0003306
03:52:29|0.0003306
03:52:31|0.00033049
03:52:32|0.0003306
03:52:33|0.0003306
03:52:34|0.0003306
03:52:35|0.0003306
03:52:36|0.00033028
03:52:37|0.00033032
03:52:38|0.00033032
03:52:39|0.00033032
03:52:40|0.00033032
03:52:41|0.00033032
03:52:42|0.00033079
03:52:43|0.00033096
03:52:44|0.00033096
03:52:45|0.00033022
03:52:47|0.0003302
03:52:48|0.0003302
03:52:49|0.00033022
03:52:49|0.00033032
03:52:50|0.00033032
03:52:52|0.00033032
03:52:52|0.00033032
03:52:54|0.0003302
03:52:54|0.0003302
03:52:56|0.00033001
03:52:57|0.00033032
03:52:58|0.00033032
03:52:59|0.00033032
03:52:59|0.0003302
03:53:01|0.0003302
03:53:02|0.0003302
03:53:02|0.00033001
03:53:03|0.00033001
03:53:04|0.00033001
03:53:06|0.0003304
03:53:07|0.0003304
03:53:07|0.0003306
03:53:09|0.0003314
03:53:10|0.00033081
03:53:11|0.0003308
03:53:11|0.00033118
03:53:12|0.00033118
03:53:14|0.00033118
03:53:15|0.00033084
03:53:16|0.00033111
03:53:16|0.00033085
03:53:17|0.00033066
03:53:19|0.00033084
03:53:20|0.00033084
03:53:20|0.00033084
03:53:23|0.00033056
03:53:24|0.00033001
03:53:26|0.00033
03:53:27|0.00033
03:53:28|0.00033016
03:53:29|0.00033016
03:53:30|0.0003301
03:53:31|0.0003301
03:53:32|0.00033035
03:53:33|0.00033035
03:53:35|0.00033035
03:53:36|0.00033021
03:53:37|0.0003304
03:53:37|0.0003304
03:53:39|0.00033056
03:53:39|0.00033056
03:53:40|0.00033056
03:53:42|0.00033056
03:53:43|0.00033082
03:53:44|0.00033082
03:53:45|0.00033082
03:53:46|0.0003308
03:53:47|0.0003308
03:53:48|0.00033049
03:53:49|0.00033042
03:53:50|0.00033042
03:53:51|0.0003306
03:53:52|0.0003304
03:53:53|0.0003304
03:53:54|0.0003306
03:53:56|0.00033067
03:53:56|0.00033067
03:53:57|0.00033067
03:53:58|0.00033067
03:53:59|0.00033085
03:54:00|0.00033048
03:54:01|0.00033049
03:54:02|0.00033085
03:54:03|0.00033103
03:54:04|0.00033066
03:54:05|0.00033048
03:54:06|0.00033042
03:54:07|0.00033042
03:54:08|0.00033042
03:54:09|0.00033056
03:54:11|0.00033066
03:54:12|0.00033073
03:54:12|0.00033073
03:54:13|0.0003306
03:54:14|0.0003306
03:54:15|0.00033041
03:54:16|0.00033041
03:54:17|0.00033041
03:54:18|0.00033015
03:54:20|0.0003302
03:54:20|0.0003302
03:54:21|0.0003302
03:54:22|0.0003302
03:54:23|0.00033
03:54:24|0.00033
03:54:25|0.00033016
03:54:26|0.00033016
03:54:28|0.00033
03:54:28|0.00033015
03:54:29|0.00033
03:54:31|0.00033
03:54:32|0.00033014
03:54:33|0.00033014
03:54:34|0.00033014
03:54:35|0.00033
03:54:36|0.0003302
03:54:37|0.00033035
03:54:38|0.00033035
03:54:39|0.00033036
03:54:40|0.00033035
03:54:41|0.00033021
03:54:43|0.00033021
03:54:44|0.00033034
03:54:44|0.00033034
03:54:45|0.00033025
03:54:47|0.00033025
03:54:48|0.00033025
03:54:48|0.00032942
03:54:49|0.00032942
03:54:50|0.000329
03:54:51|0.00032923
03:54:52|0.00032923
03:54:54|0.00032923
03:54:54|0.00032923
03:54:55|0.0003289
03:54:56|0.00032872
03:54:57|0.00032854
03:54:58|0.00032854
03:54:59|0.00032854
03:55:01|0.00032837
03:55:01|0.00032837
03:55:02|0.00032837
03:55:03|0.00032886
03:55:04|0.00032886
03:55:05|0.0003292
03:55:06|0.00032881
03:55:08|0.00032881
03:55:09|0.00032881
03:55:09|0.00032881
03:55:11|0.0003289
03:55:12|0.0003289
03:55:12|0.0003289
03:55:13|0.0003289
03:55:14|0.0003286
03:55:16|0.00032812
03:55:17|0.00032795
03:55:17|0.00032745
03:55:18|0.00032745
03:55:19|0.00032787
03:55:20|0.00032787
03:55:21|0.00032787
03:55:22|0.00032787
03:55:23|0.00032767
03:55:24|0.00032777
03:55:25|0.00032777
03:55:27|0.00032746
03:55:28|0.00032746
03:55:29|0.0003274
03:55:30|0.00032742
03:55:31|0.00032739
03:55:32|0.00032736
03:55:33|0.0003271
03:55:34|0.0003271
03:55:35|0.00032718
03:55:36|0.00032629
03:55:37|0.00032645
03:55:38|0.0003262
03:55:39|0.000326
03:55:40|0.000326
03:55:41|0.00032614
03:55:42|0.00032588
03:55:43|0.00032605
03:55:44|0.0003265
03:55:45|0.00032649
03:55:46|0.00032745
03:55:47|0.00032664
03:55:48|0.00032722
03:55:50|0.00032765
03:55:50|0.00032765
03:55:51|0.00032818
03:55:52|0.0003289
03:55:54|0.00032889
03:55:55|0.00032858
03:55:55|0.00032858
03:55:57|0.00032805
03:55:58|0.00032782
03:55:59|0.00032814
03:56:00|0.00032857
03:56:00|0.00032854
03:56:02|0.00032841
03:56:03|0.00032841
03:56:03|0.00032886
03:56:05|0.0003289
03:56:06|0.0003289
03:56:07|0.0003286
03:56:08|0.00032889
03:56:09|0.0003288
03:56:10|0.0003288
03:56:11|0.0003288
03:56:12|0.00032886
03:56:13|0.00032884
03:56:14|0.00032862
03:56:15|0.00032884
03:56:16|0.0003292
03:56:17|0.0003292
03:56:18|0.0003292
03:56:19|0.0003292
03:56:20|0.0003292
03:56:21|0.0003292
03:56:22|0.0003286
03:56:23|0.0003284
03:56:24|0.0003282
03:56:25|0.0003282
03:56:26|0.000328
03:56:27|0.000328
03:56:28|0.00032741
03:56:29|0.00032736
03:56:31|0.00032725
03:56:31|0.0003274
03:56:33|0.0003274
03:56:34|0.00032705
03:56:35|0.00032705
03:56:36|0.00032759
03:56:38|0.00032799
03:56:38|0.00032822
03:56:40|0.00032822
03:56:41|0.00032822
03:56:42|0.00032783
03:56:43|0.00032822
03:56:44|0.000328
03:56:45|0.0003282
03:56:46|0.0003282
03:56:47|0.00032827
03:56:48|0.0003288
03:56:49|0.00032889
03:56:50|0.00032889
03:56:51|0.00032864
03:56:53|0.0003288
03:56:54|0.00032879
03:56:54|0.00032879
03:56:55|0.00032879
03:56:56|0.0003285
03:56:57|0.0003285
03:56:58|0.0003288
03:56:59|0.000329
03:57:00|0.00032879
03:57:01|0.0003288
03:57:02|0.00032801
03:57:04|0.00032801
03:57:04|0.00032801
03:57:05|0.00032848
03:57:06|0.00032849
03:57:07|0.00032849
03:57:09|0.00032876
03:57:10|0.000329
03:57:11|0.00032855
03:57:12|0.00032855
03:57:12|0.00032857
03:57:14|0.00032821
03:57:14|0.00032821
03:57:16|0.00032848
03:57:17|0.00032848
03:57:17|0.00032848
03:57:18|0.00032848
03:57:20|0.00032848
03:57:21|0.00032848
03:57:22|0.00032857
03:57:23|0.00032864
03:57:24|0.00032864
03:57:25|0.00032857
03:57:26|0.0003286
03:57:27|0.0003286
03:57:28|0.0003286
03:57:29|0.00032858
03:57:30|0.00032858
03:57:31|0.0003282
03:57:32|0.00032821
03:57:33|0.00032821
03:57:34|0.00032821
03:57:35|0.00032821
03:57:36|0.0003282
03:57:37|0.0003282
03:57:38|0.00032781
03:57:39|0.00032781
03:57:40|0.000328
03:57:41|0.000328
03:57:42|0.000328
03:57:43|0.000328
03:57:44|0.000328
03:57:45|0.00032788
03:57:46|0.00032788
03:57:47|0.0003282
03:57:48|0.0003282
03:57:49|0.00032807
03:57:50|0.00032859
03:57:51|0.00032859
03:57:53|0.00032859
03:57:53|0.00032821
03:57:54|0.00032821
03:57:56|0.00032821
03:57:56|0.00032821
03:57:57|0.00032821
03:57:58|0.00032824
03:57:59|0.00032825
03:58:01|0.00032847
03:58:01|0.00032847
03:58:03|0.00032829
03:58:04|0.00032829
03:58:05|0.00032829
03:58:06|0.00032829
03:58:07|0.00032829
03:58:08|0.00032829
03:58:09|0.0003285
03:58:10|0.0003285
03:58:11|0.0003285
03:58:12|0.0003285
03:58:13|0.0003285
03:58:14|0.00032822
03:58:15|0.00032822
03:58:16|0.00032822
03:58:17|0.00032822
03:58:18|0.00032822
03:58:19|0.00032847
03:58:20|0.0003285
03:58:21|0.0003288
03:58:22|0.00032833
03:58:23|0.00032849
03:58:24|0.00032849
03:58:25|0.0003285
03:58:26|0.0003285
03:58:27|0.00032823
03:58:28|0.0003288
03:58:29|0.0003288
03:58:30|0.0003288
03:58:31|0.0003288
03:58:32|0.0003288
03:58:33|0.0003292
03:58:34|0.00032918
03:58:35|0.00032967
03:58:36|0.00032938
03:58:38|0.0003292
03:58:39|0.0003292
03:58:39|0.0003292
03:58:40|0.0003292
03:58:42|0.00032939
03:58:43|0.00032906
03:58:43|0.0003298
03:58:44|0.0003298
03:58:45|0.00033031
03:58:46|0.00033031
03:58:48|0.00033048
03:58:48|0.00033048
03:58:50|0.00033048
03:58:50|0.00033048
03:58:51|0.00033041
03:58:52|0.00033041
03:58:53|0.00032981
03:58:54|0.00033016
03:58:55|0.00033032
03:58:56|0.00033001
03:58:57|0.00033001
03:58:59|0.00033001
03:59:00|0.00033001
03:59:01|0.00033001
03:59:02|0.00033001
03:59:03|0.0003302
03:59:04|0.0003302
03:59:05|0.0003297
03:59:06|0.0003297
03:59:07|0.0003297
03:59:08|0.00032999
03:59:09|0.00033003
03:59:10|0.00033041
03:59:11|0.00033048
03:59:12|0.00033074
03:59:13|0.00033087
03:59:14|0.00033086
03:59:15|0.00033086
03:59:16|0.0003308
03:59:17|0.0003308
03:59:18|0.00033074
03:59:19|0.00033074
03:59:20|0.00033074
03:59:21|0.00033074
03:59:22|0.00033042
03:59:23|0.00033041
03:59:24|0.00033041
03:59:25|0.00033041
03:59:26|0.00032994
03:59:27|0.00032994
03:59:29|0.00032994
03:59:30|0.00033011
03:59:31|0.00033011
03:59:32|0.00033011
03:59:34|0.00033
03:59:35|0.00032994
03:59:35|0.0003297
03:59:37|0.00032912
03:59:38|0.00032921
03:59:39|0.0003292
03:59:40|0.0003292
03:59:41|0.00032904
03:59:41|0.00032921
03:59:43|0.00032943
03:59:44|0.00032943
03:59:45|0.0003294
03:59:46|0.0003294
03:59:47|0.0003294
03:59:48|0.0003294
03:59:49|0.0003294
03:59:50|0.0003294
03:59:51|0.0003292
03:59:52|0.0003292
03:59:53|0.0003292
03:59:54|0.0003292
03:59:55|0.0003292
03:59:56|0.00032923
03:59:57|0.00032921
03:59:58|0.00032921
03:59:59|0.0003294
04:00:00|0.0003294
04:00:01|0.0003294
04:00:02|0.0003294
04:00:03|0.00033009
04:00:04|0.00033009
04:00:05|0.00033011
04:00:07|0.00033042
04:00:07|0.00033001
04:00:08|0.00033136
04:00:09|0.00033159
04:00:10|0.00033158
04:00:11|0.00033158
04:00:12|0.00033158
04:00:13|0.0003314
04:00:14|0.0003314
04:00:15|0.00033154
04:00:16|0.0003316
04:00:17|0.0003316
04:00:18|0.00033134
04:00:20|0.00033141
04:00:20|0.00033141
04:00:21|0.00033141
04:00:22|0.000331
04:00:23|0.000331
04:00:24|0.000331
04:00:25|0.00033062
04:00:27|0.00033009
04:00:27|0.00033
04:00:28|0.0003302
04:00:30|0.0003302
04:00:31|0.0003302
04:00:32|0.0003302
04:00:33|0.0003302
04:00:34|0.0003302
04:00:35|0.00033023
04:00:36|0.00033052
04:00:37|0.00033119
04:00:38|0.000331
04:00:39|0.000331
04:00:40|0.000331
04:00:41|0.000331
04:00:42|0.000331
04:00:43|0.00033103
04:00:44|0.0003308
04:00:45|0.0003302
04:00:46|0.00033
04:00:47|0.00033013
04:00:48|0.00033013
04:00:49|0.00032923
04:00:50|0.00032979
04:00:51|0.0003297
04:00:53|0.0003297
04:00:53|0.0003297
04:00:54|0.00032992
04:00:55|0.00032992
04:00:56|0.00032992
04:00:57|0.00032929
04:00:58|0.00032955
04:00:59|0.0003286
04:01:00|0.0003296
04:01:01|0.0003296
04:01:02|0.00032929
04:01:03|0.0003296
04:01:05|0.00032933
04:01:05|0.00032933
04:01:07|0.00032927
04:01:07|0.0003296
04:01:08|0.00032924
04:01:09|0.0003294
04:01:19|0.0003294
04:01:20|0.000329
04:01:21|0.00032865
04:01:21|0.0003296
04:01:23|0.0003298
04:01:24|0.00032966
04:01:24|0.00032939
04:01:29|0.00032939
04:01:30|0.00032945
04:01:31|0.00032945
04:01:32|0.00032945
04:01:33|0.00032945
04:01:34|0.00033059
04:01:36|0.0003308
04:01:37|0.00033026
04:01:38|0.00033026
04:01:40|0.00033123
04:01:41|0.0003314
04:01:42|0.00033102
04:01:42|0.00033135
04:01:44|0.00033135
04:01:45|0.0003312
04:01:47|0.00033128
04:01:47|0.00033154
04:01:48|0.00033141
04:01:49|0.00033141
04:01:51|0.00033143
04:01:51|0.00033141
04:01:52|0.00033141
04:01:53|0.00033171
04:01:54|0.00033141
04:01:55|0.0003317
04:01:56|0.000332
04:01:57|0.00033205
04:01:59|0.00033205
04:01:59|0.00033237
04:02:01|0.00033237
04:02:01|0.00033246
04:02:02|0.0003322
04:02:03|0.00033266
04:02:04|0.0003332
04:02:05|0.000334
04:02:06|0.00033343
04:02:07|0.0003336
04:02:09|0.00033359
04:02:09|0.00033321
04:02:10|0.00033302
04:02:11|0.0003326
04:02:12|0.00033225
04:02:13|0.00033205
04:02:14|0.0003316
04:02:16|0.0003316
04:02:16|0.0003315
04:02:17|0.00033205
04:02:18|0.00033214
04:02:20|0.00033214
04:02:20|0.0003314
04:02:21|0.00033105
04:02:23|0.00033138
04:02:23|0.00033106
04:02:24|0.00033135
04:02:26|0.00033135
04:02:28|0.00033159
04:02:28|0.00033159
04:02:29|0.00033159
04:02:30|0.00033124
04:02:32|0.00033124
04:02:32|0.00033124
04:02:34|0.00033124
04:02:35|0.00033124
04:02:36|0.00033085
04:02:37|0.00033085
04:02:38|0.00033085
04:02:39|0.00033085
04:02:40|0.00033085
04:02:41|0.0003312
04:02:42|0.0003312
04:02:43|0.00033152
04:02:44|0.00033152
04:02:45|0.00033152
04:02:46|0.00033178
04:02:48|0.00033178
04:02:48|0.00033124
04:02:49|0.0003312
04:02:51|0.00033085
04:02:51|0.00033085
04:02:52|0.00033085
04:02:54|0.00033085
04:02:54|0.00033095
04:02:56|0.00033095
04:02:56|0.00033078
04:02:57|0.00033077
04:02:59|0.0003308
04:03:00|0.00033129
04:03:01|0.00033129
04:03:02|0.00033129
04:03:03|0.00033129
04:03:04|0.000331
04:03:05|0.000331
04:03:06|0.00033153
04:03:07|0.00033123
04:03:08|0.00033123
04:03:09|0.00033123
04:03:10|0.00033179
04:03:11|0.000331
04:03:12|0.0003316
04:03:14|0.00033219
04:03:14|0.00033199
04:03:16|0.00033199
04:03:17|0.00033153
04:03:17|0.00033153
04:03:18|0.00033153
04:03:20|0.00033153
04:03:21|0.0003312
04:03:22|0.00033101
04:03:23|0.00033101
04:03:24|0.000331
04:03:25|0.000331
04:03:26|0.000331
04:03:27|0.000331
04:03:29|0.000331
04:03:30|0.000331
04:03:32|0.000331
04:03:32|0.000331
04:03:34|0.00033127
04:03:35|0.000331
04:03:36|0.00033123
04:03:36|0.00033103
04:03:37|0.0003305
04:03:38|0.00033079
04:03:40|0.00033073
04:03:41|0.00033073
04:03:41|0.00033073
04:03:42|0.0003308
04:03:44|0.0003308
04:03:44|0.0003308
04:03:46|0.0003308
04:03:47|0.0003308
04:03:48|0.00033082
04:03:49|0.0003312
04:03:49|0.0003312
04:03:50|0.00033081
04:03:52|0.00033081
04:03:53|0.00033081
04:03:54|0.00033081
04:03:54|0.00033081
04:03:56|0.00033102
04:03:57|0.00033102
04:03:58|0.0003318
04:03:59|0.0003312
04:04:00|0.0003308
04:04:01|0.00033106
04:04:02|0.00033145
04:04:03|0.00033145
04:04:04|0.0003312
04:04:05|0.0003312
04:04:06|0.00033177
04:04:08|0.00033184
04:04:08|0.0003318
04:04:09|0.00033272
04:04:10|0.00033294
04:04:11|0.00033259
04:04:12|0.0003326
04:04:13|0.00033279
04:04:14|0.00033279
04:04:15|0.00033202
04:04:17|0.00033202
04:04:17|0.00033164
04:04:19|0.000332
04:04:19|0.0003326
04:04:20|0.0003326
04:04:21|0.0003326
04:04:22|0.0003326
04:04:24|0.00033226
04:04:24|0.000332
04:04:25|0.000332
04:04:26|0.000332
04:04:27|0.000332
04:04:29|0.00033186
04:04:30|0.000332
04:04:31|0.000332
04:04:32|0.000332
04:04:33|0.000332
04:04:34|0.000332
04:04:35|0.0003321
04:04:36|0.000332
04:04:37|0.000332
04:04:38|0.000332
04:04:39|0.000332
04:04:40|0.000332
04:04:41|0.00033143
04:04:42|0.00033144
04:04:43|0.00033144
04:04:44|0.00033144
04:04:46|0.00033144
04:04:47|0.00033145
04:04:48|0.00033145
04:04:49|0.00033145
04:04:50|0.00033144
04:04:50|0.00033144
04:04:51|0.00033144
04:04:54|0.00033144
04:04:54|0.00033144
04:04:55|0.00033144
04:04:56|0.00033144
04:04:57|0.00033144
04:04:58|0.00033144
04:05:00|0.00033179
04:05:00|0.00033179
04:05:01|0.00033179
04:05:03|0.00033179
04:05:04|0.00033196
04:05:05|0.00033196
04:05:06|0.00033196
04:05:07|0.00033179
04:05:08|0.00033161
04:05:09|0.00033161
04:05:10|0.00033144
04:05:11|0.00033144
04:05:12|0.00033144
04:05:13|0.00033144
04:05:14|0.00033195
04:05:15|0.0003326
04:05:16|0.0003326
04:05:17|0.0003326
04:05:18|0.00033221
04:05:19|0.00033221
04:05:20|0.00033221
04:05:21|0.00033221
04:05:22|0.00033221
04:05:23|0.00033236
04:05:25|0.00033236
04:05:25|0.00033236
04:05:26|0.00033236
04:05:27|0.00033236
04:05:28|0.00033236
04:05:30|0.0003326
04:05:31|0.0003326
04:05:31|0.00033279
04:05:33|0.00033299
04:05:35|0.0003328
04:05:36|0.0003328
04:05:36|0.00033299
04:05:38|0.00033299
04:05:38|0.00033299
04:05:40|0.00033278
04:05:41|0.00033278
04:05:42|0.00033278
04:05:43|0.00033278
04:05:44|0.00033262
04:05:45|0.00033278
04:05:46|0.00033196
04:05:47|0.00033196
04:05:48|0.0003318
04:05:50|0.00033219
04:05:51|0.00033159
04:05:51|0.00033129
04:05:52|0.00033129
04:05:53|0.00033122
04:05:55|0.0003312
04:05:55|0.0003312
04:05:56|0.0003316
04:05:57|0.0003316
04:05:59|0.0003316
04:05:59|0.00033159
04:06:00|0.00033159
04:06:01|0.00033159
04:06:03|0.00033159
04:06:04|0.00033159
04:06:04|0.00033153
04:06:06|0.00033153
04:06:06|0.00033072
04:06:08|0.00033072
04:06:08|0.00033072
04:06:09|0.00033072
04:06:10|0.00033058
04:06:11|0.00033098
04:06:12|0.00033098
04:06:14|0.00033032
04:06:15|0.00033004
04:06:16|0.00032923
04:06:17|0.00032923
04:06:18|0.000329
04:06:19|0.0003296
04:06:20|0.00032979
04:06:21|0.00032994
04:06:22|0.00033
04:06:23|0.00033019
04:06:24|0.00033019
04:06:25|0.00033019
04:06:26|0.00033004
04:06:28|0.00033004
04:06:28|0.00032962
04:06:30|0.00032962
04:06:30|0.00032962
04:06:31|0.0003294
04:06:33|0.00032961
04:06:33|0.00032961
04:06:34|0.00032993
04:06:36|0.00032993
04:06:37|0.00032963
04:06:38|0.00032961
04:06:39|0.00032961
04:06:39|0.00032954
04:06:41|0.00032959
04:06:42|0.0003292
04:06:42|0.00032993
04:06:43|0.00032936
04:06:44|0.00032936
04:06:46|0.00032904
04:06:47|0.00032904
04:06:48|0.00032904
04:06:49|0.0003294
04:06:50|0.0003292
04:06:51|0.0003292
04:06:52|0.00032921
04:06:53|0.00032921
04:06:54|0.0003292
04:06:55|0.0003292
04:06:56|0.00032904
04:06:57|0.0003294
04:06:58|0.0003294
04:06:59|0.0003294
04:07:00|0.0003294
04:07:01|0.00032922
04:07:02|0.00032922
04:07:04|0.0003298
04:07:04|0.00032979
04:07:06|0.00033068
04:07:06|0.00032994
04:07:07|0.00032994
04:07:08|0.00032994
04:07:09|0.00032861
04:07:10|0.0003285
04:07:11|0.00032853
04:07:12|0.0003285
04:07:14|0.00032745
04:07:15|0.00032745
04:07:16|0.00032745
04:07:17|0.00032745
04:07:18|0.00032775
04:07:19|0.00032814
04:07:20|0.00032814
04:07:21|0.00032814
04:07:22|0.00032912
04:07:23|0.00032912
04:07:24|0.00032919
04:07:25|0.0003296
04:07:26|0.0003296
04:07:27|0.0003298
04:07:28|0.00032967
04:07:29|0.0003298
04:07:31|0.0003298
04:07:31|0.00033
04:07:33|0.00033016
04:07:34|0.00032999
04:07:35|0.00032999
04:07:36|0.00032999
04:07:37|0.00032999
04:07:38|0.00032967
04:07:40|0.00032964
04:07:40|0.00032958
04:07:42|0.00032958
04:07:43|0.00032965
04:07:43|0.00032965
04:07:45|0.00032965
04:07:46|0.00032925
04:07:47|0.00032925
04:07:48|0.00032925
04:07:48|0.00032979
04:07:50|0.00032959
04:07:50|0.00032908
04:07:52|0.00032939
04:07:53|0.0003296
04:07:54|0.00032967
04:07:55|0.00032967
04:07:56|0.00032978
04:07:57|0.00032965
04:07:58|0.00032939
04:07:59|0.00032939
04:08:00|0.0003292
04:08:01|0.0003292
04:08:02|0.0003292
04:08:03|0.0003292
04:08:05|0.00032862
04:08:05|0.00032862
04:08:06|0.00032858
04:08:07|0.00032842
04:08:09|0.00032832
04:08:09|0.00032832
04:08:10|0.00032832
04:08:11|0.00032832
04:08:12|0.00032832
04:08:13|0.00032832
04:08:14|0.00032832
04:08:15|0.00032832
04:08:16|0.00032832
04:08:17|0.00032798
04:08:18|0.00032798
04:08:19|0.0003277
04:08:21|0.00032736
04:08:22|0.00032736
04:08:23|0.0003275
04:08:24|0.0003275
04:08:24|0.00032736
04:08:25|0.00032773
04:08:27|0.0003274
04:08:27|0.0003274
04:08:28|0.0003272
04:08:30|0.0003272
04:08:30|0.000327
04:08:31|0.0003272
04:08:32|0.0003272
04:08:34|0.0003272
04:08:35|0.00032667
04:08:36|0.00032667
04:08:37|0.00032679
04:08:38|0.00032643
04:08:39|0.0003272
04:08:40|0.0003268
04:08:41|0.00032601
04:08:42|0.00032601
04:08:43|0.00032661
04:08:44|0.00032661
04:08:45|0.00032601
04:08:46|0.00032521
04:08:48|0.0003252
04:08:49|0.0003252
04:08:49|0.000326
04:08:51|0.00032544
04:08:51|0.000326
04:08:53|0.00032588
04:08:54|0.00032541
04:08:56|0.000325
04:08:57|0.00032464
04:08:58|0.0003244
04:08:58|0.000325
04:08:59|0.00032479
04:09:01|0.00032479
04:09:01|0.00032493
04:09:03|0.0003248
04:09:03|0.0003252
04:09:04|0.00032535
04:09:06|0.0003254
04:09:07|0.0003254
04:09:08|0.00032541
04:09:09|0.000326
04:09:10|0.00032632
04:09:12|0.00032632
04:09:12|0.00032602
04:09:13|0.0003258
04:09:14|0.0003258
04:09:15|0.0003258
04:09:16|0.0003258
04:09:17|0.0003258
04:09:18|0.0003258
04:09:19|0.0003258
04:09:20|0.0003258
04:09:21|0.0003258
04:09:22|0.0003258
04:09:24|0.0003258
04:09:24|0.0003258
04:09:25|0.0003258
04:09:27|0.0003258
04:09:27|0.00032508
04:09:28|0.00032508
04:09:29|0.000325
04:09:30|0.00032499
04:09:31|0.00032499
04:09:33|0.000325
04:09:34|0.000325
04:09:36|0.000325
04:09:36|0.00032453
04:09:38|0.0003248
04:09:39|0.00032507
04:09:40|0.00032395
04:09:40|0.00032395
04:09:42|0.00032395
04:09:42|0.00032476
04:09:44|0.00032486
04:09:44|0.00032474
04:09:46|0.00032497
04:09:47|0.00032496
04:09:48|0.00032454
04:09:49|0.000325
04:09:50|0.00032496
04:09:51|0.00032519
04:09:52|0.00032496
04:09:53|0.00032509
04:09:54|0.0003247
04:09:55|0.0003247
04:09:56|0.0003247
04:09:57|0.0003247
04:09:58|0.0003247
04:09:59|0.00032505
04:10:00|0.00032505
04:10:02|0.00032505
04:10:03|0.00032496
04:10:04|0.00032496
04:10:05|0.00032496
04:10:06|0.00032496
04:10:07|0.00032496
04:10:08|0.00032505
04:10:10|0.00032536
04:10:10|0.00032559
04:10:11|0.00032559
04:10:12|0.00032542
04:10:14|0.00032501
04:10:15|0.00032501
04:10:15|0.00032536
04:10:16|0.00032536
04:10:17|0.00032536
04:10:18|0.00032536
04:10:19|0.00032536
04:10:20|0.00032523
04:10:21|0.00032528
04:10:22|0.00032536
04:10:23|0.000325
04:10:24|0.000325
04:10:26|0.0003252
04:10:27|0.0003252
04:10:28|0.0003252
04:10:28|0.00032537
04:10:29|0.00032534
04:10:30|0.00032534
04:10:31|0.0003247
04:10:32|0.0003244
04:10:33|0.0003244
04:10:34|0.00032472
04:10:36|0.00032472
04:10:37|0.00032402
04:10:39|0.000324
04:10:39|0.00032364
04:10:41|0.00032359
04:10:42|0.00032358
04:10:43|0.00032358
04:10:43|0.00032358
04:10:45|0.00032359
04:10:46|0.00032265
04:10:46|0.0003234
04:10:48|0.00032304
04:10:49|0.00032338
04:10:50|0.00032358
04:10:51|0.00032358
04:10:52|0.00032321
04:10:53|0.0003228
04:10:54|0.00032316
04:10:55|0.00032318
04:10:56|0.00032358
04:10:57|0.00032358
04:10:59|0.00032358
04:10:59|0.00032358
04:11:00|0.00032268
04:11:02|0.0003225
04:11:02|0.0003222
04:11:03|0.0003222
04:11:05|0.00032259
04:11:05|0.00032259
04:11:07|0.0003224
04:11:08|0.000323
04:11:09|0.00032319
04:11:09|0.00032315
04:11:10|0.0003226
04:11:11|0.00032259
04:11:13|0.00032278
04:11:14|0.000323
04:11:14|0.0003234
04:11:15|0.00032357
04:11:16|0.00032357
04:11:18|0.00032345
04:11:19|0.00032314
04:11:19|0.00032349
04:11:20|0.00032347
04:11:21|0.00032347
04:11:22|0.00032347
04:11:24|0.00032347
04:11:25|0.00032281
04:11:25|0.00032318
04:11:26|0.00032318
04:11:28|0.000323
04:11:29|0.0003233
04:11:30|0.0003232
04:11:31|0.0003232
04:11:32|0.0003228
04:11:32|0.00032301
04:11:33|0.00032301
04:11:34|0.0003228
04:11:35|0.0003228
04:11:37|0.00032316
04:11:39|0.00032316
04:11:39|0.00032333
04:11:40|0.00032359
04:11:42|0.00032323
04:11:42|0.00032358
04:11:43|0.00032358
04:11:44|0.000323
04:11:45|0.00032318
04:11:46|0.00032333
04:11:48|0.00032351
04:11:49|0.00032355
04:11:50|0.00032373
04:11:51|0.0003242
04:11:52|0.00032453
04:11:52|0.00032453
04:11:54|0.00032472
04:11:55|0.00032472
04:11:56|0.00032453
04:11:57|0.000325
04:11:58|0.0003252
04:11:59|0.00032482
04:12:00|0.00032461
04:12:01|0.00032464
04:12:02|0.00032516
04:12:03|0.00032534
04:12:04|0.00032534
04:12:06|0.000325
04:12:06|0.00032558
04:12:07|0.00032558
04:12:08|0.00032577
04:12:09|0.00032587
04:12:10|0.00032587
04:12:11|0.0003252
04:12:12|0.00032511
04:12:13|0.00032462
04:12:14|0.00032445
04:12:16|0.0003248
04:12:16|0.000325
04:12:17|0.00032508
04:12:18|0.00032461
04:12:19|0.00032451
04:12:20|0.00032453
04:12:21|0.00032453
04:12:23|0.00032453
04:12:23|0.0003242
04:12:24|0.0003242
04:12:25|0.00032367
04:12:26|0.00032367
04:12:27|0.00032399
04:12:28|0.00032367
04:12:29|0.00032367
04:12:30|0.00032417
04:12:31|0.00032399
04:12:32|0.00032399
04:12:33|0.00032399
04:12:34|0.00032399
04:12:36|0.0003242
04:12:36|0.0003242
04:12:37|0.000324
04:12:38|0.000324
04:12:40|0.000324
04:12:41|0.00032414
04:12:42|0.00032414
04:12:43|0.00032414
04:12:44|0.00032381
04:12:45|0.00032381
04:12:46|0.000324
04:12:47|0.000324
04:12:48|0.0003242
04:12:49|0.0003244
04:12:50|0.00032439
04:12:51|0.0003244
04:12:52|0.00032453
04:12:53|0.0003237
04:12:54|0.00032366
04:13:00|0.00032366
04:13:01|0.00032386
04:13:02|0.00032386
04:13:03|0.00032387
04:13:04|0.00032387
04:13:05|0.00032387
04:13:06|0.00032387
04:13:07|0.00032347
04:13:08|0.00032366
04:13:09|0.00032348
04:13:10|0.0003232
04:13:11|0.00032358
04:13:12|0.00032339
04:13:13|0.0003234
04:13:14|0.0003234
04:13:15|0.0003234
04:13:16|0.00032339
04:13:17|0.00032339
04:13:18|0.00032339
04:13:19|0.00032354
04:13:20|0.00032359
04:13:21|0.00032359
04:13:22|0.00032359
04:13:23|0.00032354
04:13:24|0.0003234
04:13:25|0.00032244
04:13:26|0.00032244
04:13:27|0.00032279
04:13:28|0.00032279
04:13:29|0.0003234
04:13:30|0.0003233
04:13:31|0.00032352
04:13:32|0.00032352
04:13:33|0.00032359
04:13:34|0.00032359
04:13:35|0.00032359
04:13:36|0.00032359
04:13:38|0.000323
04:13:39|0.00032359
04:13:40|0.00032359
04:13:41|0.00032359
04:13:42|0.00032359
04:13:43|0.00032359
04:13:44|0.0003234
04:13:45|0.0003234
04:13:46|0.0003234
04:13:47|0.0003234
04:13:49|0.0003234
04:13:49|0.0003234
04:13:51|0.0003234
04:13:51|0.0003234
04:13:52|0.0003234
04:13:53|0.00032315
04:13:55|0.00032315
04:13:55|0.00032244
04:13:56|0.00032244
04:13:57|0.00032244
04:13:58|0.00032245
04:13:59|0.00032245
04:14:00|0.00032245
04:14:01|0.0003224
04:14:02|0.00032245
04:14:03|0.00032239
04:14:04|0.00032239
04:14:06|0.00032245
04:14:06|0.00032245
04:14:08|0.0003218
04:14:08|0.0003218
04:14:09|0.00032219
04:14:11|0.00032219
04:14:12|0.00032219
04:14:13|0.00032212
04:14:14|0.00032219
04:14:16|0.00032219
04:14:16|0.0003224
04:14:17|0.0003224
04:14:18|0.00032221
04:14:19|0.00032221
04:14:20|0.00032222
04:14:21|0.00032222
04:14:22|0.00032234
04:14:23|0.00032204
04:14:24|0.00032243
04:14:25|0.00032205
04:14:26|0.00032222
04:14:27|0.00032222
04:14:28|0.00032222
04:14:29|0.00032222
04:14:30|0.0003222
04:14:31|0.00032204
04:14:32|0.00032222
04:14:33|0.00032222
04:14:34|0.00032222
04:14:35|0.00032145
04:14:36|0.00032145
04:14:37|0.00032222
04:14:39|0.00032217
04:14:41|0.0003221
04:14:41|0.00032211
04:14:43|0.00032211
04:14:44|0.00032217
04:14:44|0.00032217
04:14:47|0.00032217
04:14:47|0.00032217
04:14:48|0.00032217
04:14:50|0.00032217
04:14:51|0.00032211
04:14:51|0.00032211
04:14:52|0.0003221
04:14:54|0.0003222
04:14:55|0.0003222
04:14:56|0.0003222
04:14:57|0.0003222
04:14:57|0.00032162
04:14:58|0.00032164
04:15:00|0.00032164
04:15:01|0.00032164
04:15:02|0.00032161
04:15:03|0.0003216
04:15:04|0.00032159
04:15:05|0.00032159
04:15:06|0.00032162
04:15:07|0.00032162
04:15:08|0.00032186
04:15:09|0.00032161
04:15:11|0.00032161
04:15:11|0.00032161
04:15:12|0.0003216
04:15:13|0.00032162
04:15:14|0.00032211
04:15:15|0.00032211
04:15:16|0.000322
04:15:17|0.00032198
04:15:18|0.000322
04:15:19|0.00032199
04:15:20|0.00032245
04:15:21|0.00032258
04:15:22|0.0003227
04:15:23|0.0003228
04:15:24|0.000323
04:15:25|0.000323
04:15:27|0.000323
04:15:27|0.00032281
04:15:28|0.0003228
04:15:30|0.0003228
04:15:30|0.00032256
04:15:31|0.00032263
04:15:32|0.00032263
04:15:33|0.0003226
04:15:34|0.0003226
04:15:35|0.0003224
04:15:36|0.0003224
04:15:37|0.0003226
04:15:38|0.0003226
04:15:40|0.00032257
04:15:42|0.00032259
04:15:43|0.00032225
04:15:43|0.00032185
04:15:45|0.00032178
04:15:46|0.00032218
04:15:47|0.00032218
04:15:48|0.00032198
04:15:49|0.00032198
04:15:50|0.00032163
04:15:51|0.00032163
04:15:52|0.00032235
04:15:53|0.00032253
04:15:54|0.00032244
04:15:55|0.0003224
04:15:56|0.00032236
04:15:58|0.00032236
04:15:58|0.00032254
04:15:59|0.00032278
04:16:01|0.00032269
04:16:01|0.00032278
04:16:02|0.00032283
04:16:04|0.00032311
04:16:04|0.00032311
04:16:05|0.00032283
04:16:06|0.00032283
04:16:07|0.00032331
04:16:08|0.00032355
04:16:09|0.00032318
04:16:10|0.0003234
04:16:11|0.00032328
04:16:12|0.00032281
04:16:14|0.00032291
04:16:14|0.00032261
04:16:15|0.00032277
04:16:16|0.00032278
04:16:18|0.00032278
04:16:19|0.00032371
04:16:20|0.00032339
04:16:21|0.00032339
04:16:22|0.0003234
04:16:23|0.0003234
04:16:24|0.00032339
04:16:25|0.00032339
04:16:26|0.0003228
04:16:27|0.000323
04:16:28|0.00032266
04:16:29|0.00032266
04:16:30|0.00032265
04:16:31|0.00032265
04:16:32|0.00032287
04:16:33|0.00032287
04:16:34|0.00032266
04:16:35|0.00032266
04:16:36|0.00032265
04:16:37|0.00032265
04:16:38|0.00032266
04:16:39|0.00032242
04:16:41|0.00032258
04:16:42|0.00032259
04:16:43|0.00032278
04:16:43|0.0003226
04:16:45|0.0003226
04:16:46|0.000322
04:16:46|0.00032182
04:16:48|0.00032182
04:16:49|0.000322
04:16:50|0.00032257
04:16:51|0.00032257
04:16:51|0.00032257
04:16:53|0.00032257
04:16:53|0.00032257
04:16:55|0.00032257
04:16:56|0.00032206
04:16:57|0.0003222
04:16:58|0.0003222
04:16:59|0.0003222
04:17:00|0.0003222
04:17:02|0.00032257
04:17:02|0.0003228
04:17:03|0.00032293
04:17:04|0.00032294
04:17:05|0.000323
04:17:06|0.00032294
04:17:08|0.00032294
04:17:08|0.00032254
04:17:09|0.00032254
04:17:10|0.0003222
04:17:12|0.0003222
04:17:12|0.0003219
04:17:13|0.0003222
04:17:14|0.0003224
04:17:15|0.00032259
04:17:16|0.0003226
04:17:17|0.0003226
04:17:18|0.00032221
04:17:19|0.00032221
04:17:20|0.00032238
04:17:21|0.00032279
04:17:22|0.00032279
04:17:23|0.00032279
04:17:24|0.00032279
04:17:25|0.00032279
04:17:26|0.00032299
04:17:27|0.00032266
04:17:28|0.000323
04:17:29|0.00032301
04:17:31|0.00032221
04:17:31|0.00032243
04:17:32|0.00032243
04:17:33|0.00032254
04:17:34|0.00032252
04:17:35|0.00032283
04:17:36|0.00032318
04:17:37|0.00032319
04:17:39|0.0003232
04:17:39|0.0003244
04:17:40|0.00032361
04:17:41|0.00032403
04:17:43|0.00032431
04:17:44|0.00032459
04:17:45|0.00032557
04:17:46|0.00032481
04:17:47|0.00032512
04:17:49|0.00032482
04:17:49|0.00032482
04:17:51|0.00032512
04:17:52|0.00032518
04:17:53|0.000325
04:17:53|0.000325
04:17:55|0.00032461
04:17:56|0.00032401
04:17:57|0.00032439
04:17:58|0.00032402
04:17:59|0.00032361
04:18:00|0.00032417
04:18:01|0.0003242
04:18:02|0.0003242
04:18:03|0.00032417
04:18:04|0.00032386
04:18:05|0.00032402
04:18:06|0.00032421
04:18:07|0.00032421
04:18:08|0.00032386
04:18:09|0.0003236
04:18:10|0.0003236
04:18:11|0.0003236
04:18:12|0.00032308
04:18:13|0.00032354
04:18:14|0.00032354
04:18:15|0.0003232
04:18:16|0.0003232
04:18:17|0.0003232
04:18:18|0.00032264
04:18:19|0.0003222
04:18:20|0.00032249
04:18:21|0.00032249
04:18:22|0.00032249
04:18:23|0.00032249
04:18:24|0.00032195
04:18:25|0.00032214
04:18:26|0.00032214
04:18:27|0.00032214
04:18:28|0.00032214
04:18:29|0.00032194
04:18:30|0.00032194
04:18:31|0.00032194
04:18:32|0.000322
04:18:33|0.000322
04:18:34|0.0003218
04:18:35|0.0003214
04:18:36|0.0003214
04:18:37|0.0003214
04:18:38|0.0003218
04:18:39|0.0003214
04:18:41|0.0003214
04:18:42|0.0003214
04:18:43|0.00032189
04:18:44|0.000322
04:18:45|0.00032152
04:18:46|0.0003216
04:18:47|0.0003216
04:18:48|0.00032127
04:18:49|0.0003218
04:18:50|0.0003214
04:18:51|0.00032145
04:18:52|0.00032145
04:18:53|0.00032145
04:18:54|0.00032101
04:18:55|0.00032137
04:18:56|0.00032137
04:18:57|0.00032137
04:18:58|0.00032137
04:18:59|0.00032137
04:19:00|0.00032061
04:19:01|0.00032061
04:19:02|0.00032061
04:19:03|0.00032061
04:19:04|0.00032096
04:19:05|0.000321
04:19:06|0.00032075
04:19:07|0.0003212
04:19:08|0.00032082
04:19:09|0.00032124
04:19:10|0.00032119
04:19:11|0.00032118
04:19:12|0.00032082
04:19:13|0.00032073
04:19:14|0.00032073
04:19:15|0.000321
04:19:16|0.0003206
04:19:17|0.0003206
04:19:18|0.0003206
04:19:19|0.00032082
04:19:20|0.00032099
04:19:21|0.00032097
04:19:22|0.000321
04:19:24|0.00032124
04:19:24|0.00032103
04:19:25|0.00032101
04:19:26|0.00032101
04:19:27|0.000321
04:19:28|0.00032088
04:19:29|0.00032088
04:19:31|0.000321
04:19:31|0.000321
04:19:32|0.000321
04:19:33|0.000321
04:19:34|0.000321
04:19:35|0.00032075
04:19:36|0.00032075
04:19:37|0.00032075
04:19:38|0.00032075
04:19:40|0.00032075
04:19:40|0.00032075
04:19:41|0.0003209
04:19:42|0.000321
04:19:44|0.00032054
04:19:45|0.00032054
04:19:47|0.00032054
04:19:48|0.00032054
04:19:49|0.00032054
04:19:50|0.00032059
04:19:51|0.00032075
04:19:52|0.00032075
04:19:52|0.00032075
04:19:54|0.00032075
04:19:55|0.0003202
04:19:56|0.0003202
04:19:57|0.0003202
04:19:58|0.0003202
04:19:59|0.00032028
04:20:00|0.00032009
04:20:01|0.00032009
04:20:03|0.00032022
04:20:03|0.00032055
04:20:05|0.00032055
04:20:05|0.00032055
04:20:06|0.0003206
04:20:08|0.0003206
04:20:08|0.0003206
04:20:09|0.0003206
04:20:10|0.00032052
04:20:12|0.00032043
04:20:13|0.00032001
04:20:14|0.00032
04:20:15|0.00031946
04:20:16|0.00032011
04:20:17|0.00032097
04:20:18|0.00032176
04:20:19|0.00032093
04:20:20|0.00032179
04:20:21|0.00032217
04:20:22|0.00032217
04:20:23|0.00032217
04:20:24|0.00032179
04:20:25|0.00032201
04:20:26|0.00032201
04:20:27|0.00032186
04:20:28|0.0003221
04:20:29|0.00032217
04:20:30|0.00032217
04:20:31|0.00032217
04:20:32|0.00032217
04:20:33|0.00032141
04:20:34|0.00032141
04:20:35|0.00032154
04:20:36|0.00032154
04:20:37|0.00032156
04:20:38|0.00032179
04:20:39|0.00032179
04:20:40|0.0003216
04:20:41|0.0003216
04:20:42|0.0003216
04:20:43|0.00032154
04:20:44|0.00032154
04:20:46|0.00032154
04:20:47|0.0003214
04:20:48|0.0003214
04:20:49|0.00032102
04:20:50|0.00032101
04:20:51|0.0003212
04:20:52|0.0003212
04:20:53|0.0003212
04:20:54|0.00032103
04:20:55|0.00032103
04:20:56|0.0003212
04:20:57|0.0003212
04:20:58|0.0003212
04:20:59|0.00032144
04:21:00|0.00032154
04:21:02|0.00032154
04:21:02|0.0003214
04:21:03|0.0003214
04:21:04|0.0003218
04:21:05|0.00032184
04:21:06|0.00032184
04:21:07|0.00032184
04:21:08|0.00032209
04:21:10|0.00032209
04:21:10|0.00032215
04:21:11|0.00032217
04:21:12|0.00032163
04:21:13|0.00032163
04:21:14|0.00032141
04:21:15|0.00032141
04:21:16|0.00032156
04:21:17|0.00032153
04:21:18|0.00032153
04:21:19|0.00032153
04:21:20|0.00032196
04:21:21|0.00032196
04:21:22|0.00032196
04:21:23|0.0003216
04:21:25|0.00032187
04:21:25|0.00032181
04:21:26|0.00032199
04:21:27|0.00032181
04:21:28|0.00032154
04:21:29|0.00032216
04:21:30|0.00032216
04:21:31|0.00032186
04:21:33|0.00032186
04:21:33|0.00032186
04:21:34|0.00032187
04:21:35|0.00032141
04:21:36|0.0003214
04:21:37|0.0003214
04:21:38|0.00032139
04:21:39|0.00032158
04:21:40|0.0003216
04:21:41|0.0003216
04:21:42|0.00032198
04:21:43|0.00032193
04:21:44|0.00032193
04:21:46|0.00032193
04:21:46|0.0003215
04:21:48|0.0003215
04:21:48|0.0003215
04:21:49|0.0003218
04:21:50|0.0003218
04:21:51|0.00032189
04:21:56|0.0003218
04:21:57|0.00032162
04:21:58|0.00032183
04:21:59|0.00032187
04:22:00|0.00032187
04:22:01|0.00032187
04:22:02|0.00032187
04:22:03|0.00032187
04:22:04|0.00032187
04:22:05|0.00032187
04:22:06|0.00032187
04:22:07|0.00032187
04:22:08|0.00032183
04:22:09|0.00032183
04:22:10|0.00032187
04:22:11|0.00032193
04:22:12|0.00032193
04:22:13|0.00032162
04:22:15|0.00032121
04:22:16|0.00032121
04:22:17|0.0003212
04:22:17|0.0003212
04:22:18|0.0003212
04:22:19|0.00032103
04:22:20|0.0003212
04:22:21|0.000321
04:22:23|0.000321
04:22:23|0.00032121
04:22:24|0.00032135
04:22:25|0.00032135
04:22:26|0.00032135
04:22:27|0.00032135
04:22:29|0.000321
04:22:29|0.000321
04:22:31|0.00032134
04:22:31|0.0003214
04:22:33|0.00032171
04:22:33|0.00032171
04:22:34|0.00032171
04:22:35|0.00032171
04:22:37|0.00032171
04:22:38|0.00032171
04:22:38|0.00032121
04:22:39|0.00032121
04:22:41|0.00032122
04:22:42|0.00032162
04:22:42|0.00032151
04:22:43|0.00032101
04:22:44|0.000321
04:22:45|0.00032121
04:22:47|0.00032147
04:22:49|0.00032162
04:22:50|0.00032162
04:22:51|0.00032143
04:22:52|0.00032143
04:22:53|0.00032121
04:22:54|0.00032121
04:22:55|0.00032121
04:22:56|0.00032121
04:22:57|0.00032121
04:22:59|0.00032137
04:22:59|0.00032128
04:23:01|0.00032128
04:23:02|0.00032128
04:23:03|0.00032128
04:23:03|0.00032128
04:23:05|0.00032145
04:23:06|0.00032145
04:23:07|0.00032145
04:23:09|0.00032127
04:23:09|0.00032127
04:23:10|0.00032169
04:23:11|0.00032169
04:23:12|0.00032141
04:23:13|0.00032141
04:23:14|0.00032141
04:23:15|0.00032141
04:23:16|0.00032141
04:23:17|0.00032141
04:23:18|0.00032141
04:23:19|0.00032141
04:23:20|0.00032141
04:23:21|0.00032141
04:23:22|0.00032141
04:23:23|0.00032141
04:23:24|0.0003214
04:23:26|0.0003214
04:23:26|0.00032156
04:23:27|0.00032156
04:23:28|0.00032156
04:23:29|0.00032156
04:23:30|0.00032141
04:23:31|0.0003216
04:23:32|0.0003222
04:23:33|0.0003222
04:23:34|0.00032234
04:23:35|0.00032234
04:23:36|0.0003218
04:23:37|0.0003218
04:23:38|0.0003218
04:23:39|0.00032211
04:23:40|0.00032211
04:23:41|0.00032238
04:23:42|0.00032241
04:23:43|0.0003226
04:23:44|0.0003226
04:23:45|0.00032234
04:23:46|0.00032234
04:23:47|0.00032241
04:23:48|0.00032241
04:23:49|0.00032271
04:23:50|0.00032271
04:23:51|0.00032271
04:23:52|0.00032241
04:23:53|0.00032241
04:23:55|0.00032257
04:23:56|0.00032257
04:23:56|0.00032257
04:23:57|0.00032257
04:23:59|0.00032257
04:24:00|0.00032257
04:24:00|0.00032257
04:24:01|0.00032257
04:24:02|0.00032257
04:24:03|0.00032257
04:24:05|0.00032258
04:24:05|0.00032258
04:24:07|0.00032258
04:24:07|0.00032256
04:24:09|0.00032256
04:24:10|0.00032256
04:24:11|0.00032275
04:24:12|0.00032275
04:24:13|0.00032275
04:24:14|0.00032258
04:24:15|0.00032258
04:24:16|0.00032226
04:24:17|0.00032226
04:24:18|0.00032226
04:24:19|0.00032272
04:24:20|0.00032275
04:24:21|0.00032279
04:24:22|0.00032279
04:24:23|0.00032279
04:24:24|0.00032238
04:24:25|0.00032238
04:24:26|0.00032238
04:24:27|0.0003227
04:24:28|0.0003227
04:24:29|0.0003227
04:24:30|0.00032279
04:24:31|0.0003228
04:24:32|0.0003228
04:24:33|0.0003227
04:24:34|0.0003227
04:24:35|0.0003227
04:24:36|0.0003227
04:24:37|0.00032291
04:24:38|0.00032291
04:24:39|0.00032291
04:24:40|0.00032291
04:24:41|0.00032304
04:24:42|0.00032304
04:24:43|0.00032316
04:24:44|0.00032316
04:24:45|0.0003232
04:24:46|0.00032299
04:24:47|0.00032299
04:24:48|0.00032299
04:24:50|0.00032378
04:24:51|0.00032361
04:24:52|0.0003236
04:24:53|0.0003236
04:24:54|0.0003236
04:24:56|0.00032376
04:24:56|0.00032376
04:24:57|0.00032376
04:24:59|0.00032371
04:25:00|0.00032371
04:25:01|0.00032371
04:25:03|0.00032371
04:25:03|0.00032371
04:25:05|0.00032346
04:25:06|0.00032346
04:25:06|0.00032334
04:25:07|0.00032341
04:25:08|0.00032361
04:25:09|0.00032361
04:25:10|0.000324
04:25:11|0.00032405
04:25:12|0.00032381
04:25:13|0.00032422
04:25:14|0.00032433
04:25:15|0.00032433
04:25:16|0.00032433
04:25:18|0.00032421
04:25:19|0.00032418
04:25:19|0.00032481
04:25:20|0.00032485
04:25:21|0.00032462
04:25:22|0.00032462
04:25:23|0.0003248
04:25:24|0.00032463
04:25:25|0.00032539
04:25:27|0.00032463
04:25:28|0.000325
04:25:29|0.00032499
04:25:29|0.00032519
04:25:30|0.00032519
04:25:32|0.000325
04:25:32|0.00032482
04:25:33|0.000325
04:25:35|0.000325
04:25:35|0.0003252
04:25:36|0.0003252
04:25:37|0.00032523
04:25:39|0.00032555
04:25:39|0.0003257
04:25:40|0.00032575
04:25:41|0.0003256
04:25:43|0.0003256
04:25:43|0.00032606
04:25:44|0.00032606
04:25:46|0.00032606
04:25:47|0.0003262
04:25:48|0.00032601
04:25:48|0.00032604
04:25:50|0.00032602
04:25:52|0.00032581
04:25:53|0.0003259
04:25:54|0.00032656
04:25:55|0.00032617
04:25:56|0.00032617
04:25:57|0.00032617
04:25:57|0.00032617
04:25:59|0.00032638
04:26:00|0.00032638
04:26:01|0.0003264
04:26:02|0.00032627
04:26:02|0.00032692
04:26:04|0.00032692
04:26:05|0.000327
04:26:06|0.0003268
04:26:07|0.0003268
04:26:08|0.0003268
04:26:09|0.000327
04:26:10|0.000327
04:26:11|0.000327
04:26:12|0.00032734
04:26:13|0.0003272
04:26:14|0.0003272
04:26:15|0.0003272
04:26:16|0.0003272
04:26:17|0.0003272
04:26:18|0.00032714
04:26:19|0.00032641
04:26:20|0.00032682
04:26:21|0.00032702
04:26:22|0.00032702
04:26:23|0.000327
04:26:24|0.000327
04:26:25|0.000327
04:26:26|0.000327
04:26:27|0.000327
04:26:28|0.00032702
04:26:29|0.00032705
04:26:30|0.00032709
04:26:32|0.00032669
04:26:32|0.000327
04:26:33|0.000327
04:26:34|0.0003266
04:26:35|0.0003268
04:26:37|0.00032674
04:26:38|0.00032625
04:26:38|0.00032679
04:26:39|0.00032678
04:26:41|0.00032678
04:26:42|0.00032641
04:26:42|0.00032641
04:26:44|0.00032641
04:26:44|0.0003262
04:26:46|0.00032646
04:26:47|0.00032646
04:26:48|0.00032646
04:26:49|0.00032646
04:26:49|0.00032646
04:26:52|0.00032646
04:26:53|0.00032643
04:26:54|0.00032643
04:26:55|0.00032639
04:26:56|0.00032639
04:26:57|0.00032647
04:26:59|0.00032647
04:26:59|0.00032662
04:27:00|0.00032678
04:27:01|0.00032678
04:27:03|0.00032678
04:27:04|0.00032662
04:27:05|0.00032694
04:27:06|0.00032706
04:27:07|0.00032697
04:27:08|0.00032715
04:27:09|0.00032715
04:27:10|0.00032715
04:27:11|0.00032715
04:27:12|0.00032715
04:27:13|0.00032715
04:27:15|0.00032778
04:27:16|0.0003278
04:27:16|0.000328
04:27:17|0.000328
04:27:19|0.00032814
04:27:20|0.00032814
04:27:21|0.00032832
04:27:22|0.00032848
04:27:23|0.00032849
04:27:24|0.00032849
04:27:25|0.00032849
04:27:26|0.00032849
04:27:27|0.00032849
04:27:28|0.00032849
04:27:29|0.00032849
04:27:30|0.00032864
04:27:31|0.00032864
04:27:32|0.00032864
04:27:33|0.00032833
04:27:34|0.00032833
04:27:35|0.00032848
04:27:36|0.00032848
04:27:37|0.00032833
04:27:38|0.00032833
04:27:39|0.00032848
04:27:40|0.00032848
04:27:41|0.00032801
04:27:42|0.00032764
04:27:43|0.00032795
04:27:44|0.00032795
04:27:45|0.00032794
04:27:46|0.00032825
04:27:47|0.00032776
04:27:48|0.00032803
04:27:49|0.00032803
04:27:50|0.00032795
04:27:51|0.00032775
04:27:52|0.00032775
04:27:53|0.00032789
04:27:54|0.00032789
04:27:56|0.000328
04:27:57|0.000328
04:27:58|0.000328
04:27:59|0.00032766
04:28:00|0.00032779
04:28:01|0.00032799
04:28:02|0.00032825
04:28:03|0.00032825
04:28:04|0.00032825
04:28:05|0.00032802
04:28:06|0.0003278
04:28:08|0.00032825
04:28:08|0.00032785
04:28:09|0.000328
04:28:11|0.000328
04:28:12|0.00032804
04:28:13|0.00032804
04:28:14|0.00032804
04:28:15|0.00032804
04:28:16|0.00032802
04:28:17|0.00032762
04:28:18|0.0003275
04:28:19|0.0003278
04:28:20|0.00032814
04:28:21|0.00032872
04:28:22|0.00032872
04:28:23|0.00032848
04:28:24|0.0003286
04:28:25|0.0003286
04:28:26|0.00032859
04:28:27|0.0003288
04:28:28|0.00032887
04:28:29|0.00032896
04:28:30|0.00032908
04:28:31|0.00032908
04:28:32|0.00032835
04:28:33|0.00032835
04:28:34|0.00032877
04:28:35|0.00032877
04:28:36|0.00032877
04:28:37|0.00032877
04:28:38|0.00032877
04:28:39|0.00032877
04:28:40|0.0003286
04:28:41|0.00032859
04:28:42|0.00032859
04:28:43|0.00032856
04:28:44|0.0003284
04:28:45|0.0003284
04:28:46|0.0003284
04:28:47|0.00032846
04:28:48|0.00032846
04:28:49|0.00032846
04:28:50|0.0003284
04:28:51|0.0003284
04:28:53|0.00032851
04:28:53|0.0003284
04:28:55|0.00032781
04:28:55|0.0003281
04:28:57|0.00032851
04:28:58|0.0003284
04:28:59|0.0003284
04:29:00|0.0003284
04:29:01|0.0003282
04:29:02|0.0003282
04:29:03|0.00032793
04:29:05|0.0003279
04:29:05|0.00032745
04:29:06|0.0003274
04:29:08|0.0003274
04:29:08|0.00032743
04:29:09|0.00032743
04:29:11|0.00032741
04:29:12|0.00032745
04:29:13|0.0003272
04:29:14|0.0003272
04:29:14|0.00032789
04:29:15|0.00032789
04:29:17|0.00032789
04:29:17|0.00032789
04:29:19|0.00032776
04:29:19|0.00032776
04:29:21|0.00032776
04:29:21|0.00032745
04:29:23|0.00032743
04:29:24|0.0003274
04:29:25|0.00032739
04:29:26|0.00032739
04:29:27|0.00032739
04:29:27|0.00032776
04:29:29|0.00032776
04:29:30|0.00032776
04:29:31|0.00032776
04:29:32|0.00032776
04:29:33|0.00032776
04:29:34|0.00032776
04:29:35|0.00032721
04:29:36|0.00032721
04:29:37|0.00032721
04:29:38|0.00032721
04:29:39|0.00032721
04:29:40|0.00032725
04:29:41|0.00032725
04:29:42|0.00032725
04:29:43|0.00032725
04:29:44|0.00032725
04:29:45|0.00032725
04:29:46|0.00032725
04:29:47|0.00032725
04:29:48|0.00032776
04:29:49|0.00032776
04:29:50|0.00032776
04:29:51|0.00032752
04:29:52|0.00032776
04:29:53|0.00032751
04:29:55|0.00032774
04:29:56|0.00032774
04:29:57|0.00032774
04:29:59|0.00032774
04:30:00|0.00032774
04:30:00|0.00032774
04:30:02|0.00032774
04:30:02|0.00032774
04:30:03|0.0003276
04:30:05|0.00032728
04:30:05|0.00032728
04:30:07|0.00032728
04:30:08|0.00032728
04:30:08|0.00032728
04:30:10|0.00032728
04:30:11|0.00032728
04:30:12|0.00032728
04:30:13|0.0003272
04:30:14|0.00032709
04:30:15|0.00032728
04:30:16|0.00032725
04:30:17|0.00032707
04:30:18|0.00032707
04:30:19|0.00032707
04:30:20|0.00032709
04:30:21|0.00032727
04:30:22|0.00032747
04:30:23|0.00032725
04:30:24|0.00032707
04:30:25|0.00032707
04:30:26|0.0003272
04:30:27|0.0003272
04:30:28|0.0003272
04:30:29|0.0003272
04:30:30|0.0003272
04:30:31|0.00032698
04:30:32|0.0003274
04:30:33|0.0003274
04:30:34|0.0003274
04:30:35|0.0003272
04:30:36|0.0003269
04:30:37|0.0003269
04:30:38|0.0003269
04:30:39|0.0003269
04:30:40|0.0003269
04:30:41|0.0003269
04:30:42|0.0003269
04:30:43|0.0003272
04:30:44|0.0003272
04:30:45|0.0003272
04:30:46|0.0003272
04:30:47|0.0003272
04:30:48|0.00032753
04:30:49|0.00032756
04:30:50|0.00032756
04:30:55|0.00032727
04:30:57|0.00032761
04:30:57|0.00032761
04:30:58|0.00032758
04:31:00|0.00032758
04:31:01|0.00032758
04:31:02|0.00032758
04:31:03|0.00032792
04:31:04|0.00032792
04:31:05|0.000328
04:31:06|0.000328
04:31:07|0.000328
04:31:08|0.000328
04:31:09|0.0003282
04:31:10|0.0003284
04:31:11|0.0003284
04:31:12|0.0003284
04:31:13|0.0003284
04:31:15|0.0003284
04:31:15|0.0003284
04:31:16|0.0003286
04:31:17|0.0003284
04:31:19|0.00032859
04:31:19|0.00032859
04:31:20|0.00032883
04:31:21|0.00032883
04:31:22|0.00032919
04:31:23|0.00032913
04:31:24|0.00032913
04:31:25|0.00032914
04:31:26|0.00032919
04:31:27|0.00032899
04:31:29|0.00032899
04:31:29|0.00032899
04:31:30|0.00032859
04:31:32|0.0003284
04:31:32|0.00032855
04:31:33|0.00032856
04:31:34|0.00032859
04:31:35|0.00032878
04:31:36|0.00032878
04:31:37|0.0003284
04:31:38|0.0003284
04:31:40|0.0003285
04:31:40|0.0003288
04:31:41|0.0003288
04:31:42|0.0003288
04:31:43|0.0003288
04:31:44|0.00032859
04:31:45|0.00032898
04:31:47|0.00032898
04:31:47|0.0003287
04:31:48|0.0003287
04:31:49|0.0003287
04:31:50|0.0003287
04:31:52|0.00032876
04:31:52|0.00032876
04:31:53|0.00032869
04:31:54|0.00032869
04:31:56|0.00032883
04:31:57|0.00032883
04:31:58|0.00032874
04:32:00|0.00032874
04:32:01|0.00032874
04:32:02|0.00032874
04:32:03|0.00032859
04:32:04|0.00032859
04:32:05|0.00032883
04:32:06|0.00032919
04:32:07|0.00032919
04:32:09|0.00032886
04:32:09|0.00032886
04:32:10|0.00032886
04:32:11|0.0003294
04:32:13|0.0003295
04:32:14|0.0003295
04:32:15|0.0003295
04:32:16|0.00032918
04:32:17|0.0003294
04:32:17|0.00032954
04:32:19|0.00032954
04:32:19|0.00032954
04:32:21|0.0003292
04:32:21|0.00032954
04:32:22|0.00032954
04:32:24|0.00032954
04:32:25|0.00032954
04:32:26|0.00032927
04:32:27|0.00032927
04:32:28|0.00032927
04:32:29|0.00032927
04:32:30|0.00032954
04:32:31|0.00032954
04:32:32|0.00032989
04:32:34|0.00032989
04:32:35|0.00032953
04:32:35|0.00032953
04:32:36|0.00032961
04:32:37|0.00032961
04:32:38|0.00032961
04:32:39|0.00032953
04:32:41|0.0003296
04:32:41|0.0003296
04:32:42|0.0003297
04:32:43|0.0003297
04:32:44|0.00032953
04:32:46|0.00032953
04:32:47|0.00032927
04:32:47|0.00032934
04:32:49|0.00032905
04:32:49|0.00032905
04:32:50|0.00032905
04:32:51|0.00032912
04:32:52|0.00032905
04:32:53|0.00032905
04:32:54|0.00032883
04:32:55|0.0003286
04:32:56|0.0003288
04:32:58|0.0003288
04:32:59|0.00032905
04:33:00|0.000329
04:33:01|0.00032887
04:33:02|0.000329
04:33:03|0.000329
04:33:04|0.0003288
04:33:05|0.00032861
04:33:06|0.00032861
04:33:07|0.0003286
04:33:08|0.0003286
04:33:09|0.0003284
04:33:10|0.00032833
04:33:11|0.0003282
04:33:13|0.0003282
04:33:14|0.000328
04:33:14|0.000328
04:33:15|0.000328
04:33:16|0.00032799
04:33:17|0.00032799
04:33:18|0.000328
04:33:19|0.00032799
04:33:20|0.00032833
04:33:21|0.00032879
04:33:23|0.00032864
04:33:23|0.00032864
04:33:24|0.00032864
04:33:26|0.00032851
04:33:26|0.00032833
04:33:28|0.00032849
04:33:28|0.00032814
04:33:29|0.00032814
04:33:31|0.00032858
04:33:32|0.00032858
04:33:32|0.00032858
04:33:33|0.0003286
04:33:34|0.0003286
04:33:35|0.0003286
04:33:36|0.0003286
04:33:37|0.000328
04:33:38|0.000328
04:33:39|0.00032814
04:33:41|0.00032815
04:33:41|0.00032815
04:33:42|0.00032818
04:33:43|0.00032818
04:33:44|0.0003286
04:33:45|0.00032859
04:33:47|0.00032859
04:33:47|0.00032859
04:33:48|0.00032859
04:33:49|0.00032859
04:33:50|0.00032875
04:33:51|0.00032871
04:33:52|0.0003286
04:33:53|0.000329
04:33:54|0.00032864
04:33:55|0.00032899
04:33:56|0.000329
04:33:58|0.0003288
04:33:59|0.0003289
04:34:01|0.0003288
04:34:02|0.00032864
04:34:03|0.00032864
04:34:04|0.00032864
04:34:04|0.00032864
04:34:05|0.00032801
04:34:07|0.000329
04:34:08|0.00032879
04:34:09|0.00032879
04:34:10|0.00032879
04:34:11|0.00032879
04:34:12|0.00032878
04:34:13|0.0003286
04:34:14|0.00032809
04:34:15|0.00032809
04:34:16|0.00032809
04:34:17|0.00032801
04:34:18|0.00032859
04:34:19|0.00032879
04:34:20|0.00032879
04:34:21|0.0003282
04:34:22|0.0003282
04:34:24|0.0003282
04:34:24|0.0003282
04:34:26|0.00032833
04:34:27|0.00032833
04:34:28|0.00032833
04:34:29|0.00032833
04:34:30|0.0003282
04:34:31|0.00032809
04:34:32|0.00032809
04:34:33|0.00032809
04:34:34|0.00032914
04:34:35|0.00032965
04:34:36|0.00032939
04:34:37|0.00032939
04:34:38|0.0003292
04:34:39|0.0003292
04:34:40|0.0003292
04:34:41|0.0003292
04:34:42|0.0003294
04:34:43|0.00032908
04:34:44|0.00032908
04:34:45|0.00032908
04:34:46|0.00032908
04:34:47|0.00032911
04:34:48|0.00032911
04:34:49|0.00032925
04:34:51|0.00032925
04:34:51|0.00032925
04:34:52|0.00032925
04:34:53|0.00032927
04:34:55|0.00032927
04:34:55|0.00032958
04:34:56|0.00032959
04:34:57|0.00032959
04:34:58|0.00032939
04:34:59|0.00032927
04:35:00|0.00032921
04:35:01|0.00032921
04:35:03|0.00032921
04:35:04|0.00032921
04:35:05|0.00032921
04:35:05|0.00032921
04:35:06|0.00032921
04:35:07|0.00032921
04:35:08|0.00032921
04:35:09|0.00032921
04:35:11|0.00032911
04:35:12|0.00032911
04:35:13|0.00032921
04:35:14|0.0003292
04:35:15|0.0003292
04:35:16|0.0003292
04:35:17|0.0003294
04:35:18|0.0003293
04:35:19|0.00032939
04:35:20|0.00032939
04:35:21|0.0003294
04:35:22|0.0003294
04:35:23|0.0003294
04:35:24|0.0003294
04:35:25|0.0003294
04:35:26|0.0003296
04:35:27|0.00032975
04:35:28|0.00032975
04:35:29|0.00032941
04:35:30|0.00032975
04:35:31|0.00032975
04:35:32|0.00032975
04:35:33|0.00032975
04:35:34|0.00032975
04:35:35|0.00032975
04:35:36|0.00032945
04:35:37|0.00032945
04:35:38|0.00032909
04:35:39|0.00032909
04:35:40|0.00032909
04:35:41|0.00032909
04:35:42|0.00032909
04:35:43|0.00032909
04:35:44|0.00032909
04:35:45|0.00032909
04:35:46|0.0003288
04:35:47|0.0003288
04:35:48|0.0003285
04:35:49|0.00032878
04:35:50|0.00032859
04:35:51|0.00032868
04:35:52|0.00032868
04:35:53|0.0003286
04:35:54|0.0003286
04:35:55|0.0003286
04:35:56|0.0003286
04:35:57|0.00032825
04:35:58|0.00032851
04:35:59|0.00032851
04:36:00|0.00032851
04:36:01|0.00032885
04:36:02|0.00032909
04:36:03|0.00032901
04:36:04|0.00032862
04:36:06|0.0003291
04:36:06|0.00032913
04:36:07|0.00032913
04:36:08|0.00032911
04:36:09|0.00032911
04:36:10|0.00032911
04:36:12|0.00032912
04:36:12|0.00032904
04:36:13|0.00032923
04:36:14|0.0003293
04:36:15|0.00032975
04:36:16|0.00032942
04:36:17|0.00032942
04:36:18|0.00032942
04:36:19|0.00032942
04:36:21|0.00032942
04:36:22|0.00032948
04:36:22|0.00032951
04:36:23|0.00032975
04:36:24|0.00032975
04:36:25|0.00032975
04:36:26|0.00032975
04:36:27|0.00032949
04:36:28|0.00032944
04:36:29|0.00032944
04:36:30|0.00032944
04:36:31|0.00032924
04:36:33|0.00032939
04:36:33|0.00032956
04:36:35|0.00032956
04:36:35|0.00032956
04:36:37|0.00032956
04:36:37|0.00032956
04:36:38|0.00032956
04:36:39|0.00032958
04:36:40|0.00032958
04:36:41|0.00032956
04:36:43|0.00032956
04:36:43|0.00032956
04:36:44|0.00032956
04:36:45|0.0003296
04:36:47|0.0003296
04:36:47|0.0003296
04:36:48|0.0003296
04:36:50|0.00032956
04:36:50|0.00032956
04:36:51|0.00032956
04:36:52|0.00032956
04:36:53|0.0003296
04:36:54|0.00032968
04:36:55|0.00032968
04:36:56|0.00032968
04:36:58|0.00032944
04:36:58|0.00032961
04:36:59|0.00032967
04:37:01|0.0003296
04:37:02|0.0003296
04:37:04|0.0003296
04:37:04|0.0003296
04:37:06|0.00032959
04:37:07|0.00032956
04:37:07|0.00032956
04:37:09|0.00032956
04:37:09|0.00032962
04:37:10|0.00032997
04:37:12|0.00032997
04:37:13|0.00032997
04:37:14|0.00032997
04:37:15|0.00032997
04:37:16|0.00032997
04:37:18|0.00032998
04:37:18|0.00032998
04:37:20|0.00032998
04:37:20|0.0003306
04:37:22|0.00033064
04:37:23|0.00033061
04:37:23|0.00033081
04:37:25|0.00033071
04:37:26|0.00033144
04:37:27|0.00033153
04:37:28|0.00033153
04:37:29|0.0003314
04:37:30|0.00033096
04:37:31|0.00033138
04:37:32|0.00033159
04:37:33|0.00033159
04:37:39|0.00033087
04:37:39|0.00033087
04:37:40|0.00033026
04:37:42|0.0003304
04:37:43|0.0003304
04:37:44|0.00033023
04:37:44|0.00033035
04:37:45|0.0003308
04:37:48|0.0003306
04:37:48|0.000331
04:37:49|0.00033044
04:37:50|0.0003302
04:37:51|0.0003302
04:37:53|0.0003302
04:37:53|0.0003302
04:37:54|0.0003302
04:37:55|0.0003302
04:37:57|0.0003302
04:37:57|0.0003302
04:37:58|0.0003302
04:37:59|0.00033034
04:38:00|0.00033021
04:38:01|0.00033085
04:38:02|0.0003302
04:38:04|0.0003302
04:38:04|0.0003302
04:38:06|0.0003302
04:38:06|0.00033035
04:38:08|0.00033035
04:38:08|0.00033035
04:38:10|0.00033021
04:38:10|0.0003302
04:38:11|0.0003304
04:38:13|0.00033066
04:38:13|0.0003306
04:38:15|0.00033119
04:38:16|0.00033134
04:38:17|0.00033134
04:38:18|0.00033099
04:38:19|0.000331
04:38:20|0.000331
04:38:21|0.000331
04:38:22|0.000331
04:38:23|0.000331
04:38:24|0.000331
04:38:25|0.000331
04:38:26|0.00033099
04:38:27|0.00033138
04:38:28|0.00033137
04:38:29|0.0003312
04:38:30|0.0003312
04:38:31|0.0003312
04:38:32|0.00033102
04:38:33|0.00033099
04:38:34|0.00033096
04:38:35|0.00033096
04:38:36|0.00033055
04:38:37|0.00033055
04:38:38|0.0003308
04:38:39|0.0003308
04:38:40|0.00033119
04:38:42|0.000331
04:38:42|0.0003309
04:38:44|0.00033061
04:38:45|0.00033061
04:38:46|0.00033061
04:38:47|0.000331
04:38:48|0.000331
04:38:49|0.00033104
04:38:50|0.00033085
04:38:51|0.00033089
04:38:52|0.00033089
04:38:53|0.0003312
04:38:54|0.0003312
04:38:55|0.00033103
04:38:56|0.00033103
04:38:57|0.00033103
04:38:58|0.00033103
04:38:59|0.000331
04:39:00|0.00033144
04:39:01|0.00033144
04:39:02|0.00033144
04:39:04|0.00033175
04:39:04|0.00033175
04:39:06|0.00033175
04:39:06|0.00033174
04:39:08|0.00033174
04:39:08|0.00033174
04:39:10|0.00033174
04:39:11|0.00033174
04:39:12|0.000332
04:39:13|0.000332
04:39:14|0.00033175
04:39:15|0.00033198
04:39:16|0.0003324
04:39:17|0.000332
04:39:18|0.000332
04:39:20|0.00033199
04:39:20|0.00033201
04:39:21|0.00033173
04:39:22|0.00033173
04:39:23|0.00033104
04:39:24|0.00033104
04:39:25|0.00033112
04:39:26|0.00033114
04:39:28|0.00033104
04:39:28|0.00033117
04:39:29|0.0003306
04:39:30|0.00033048
04:39:31|0.00033048
04:39:32|0.00033091
04:39:33|0.00033104
04:39:35|0.00033114
04:39:36|0.00033114
04:39:37|0.00033103
04:39:38|0.00033103
04:39:38|0.00033104
04:39:39|0.0003314
04:39:40|0.00033126
04:39:41|0.00033144
04:39:43|0.0003313
04:39:44|0.00033154
04:39:45|0.00033155
04:39:46|0.00033155
04:39:47|0.00033155
04:39:48|0.00033139
04:39:49|0.00033139
04:39:50|0.000331
04:39:51|0.0003308
04:39:52|0.0003308
04:39:53|0.00033059
04:39:54|0.00033059
04:39:55|0.00033119
04:39:56|0.00033119
04:39:57|0.00033041
04:39:58|0.00033041
04:39:59|0.00033041
04:40:00|0.00033041
04:40:01|0.00033041
04:40:02|0.00033075
04:40:03|0.000331
04:40:04|0.000331
04:40:05|0.000331
04:40:06|0.00033102
04:40:07|0.00033121
04:40:08|0.00033121
04:40:09|0.00033121
04:40:10|0.00033121
04:40:11|0.00033106
04:40:13|0.00033106
04:40:14|0.00033106
04:40:15|0.00033104
04:40:16|0.00033122
04:40:17|0.00033122
04:40:18|0.00033114
04:40:19|0.00033114
04:40:20|0.00033121
04:40:21|0.00033121
04:40:22|0.0003312
04:40:23|0.0003312
04:40:24|0.0003312
04:40:25|0.0003312
04:40:26|0.00033081
04:40:27|0.00033081
04:40:28|0.00033081
04:40:29|0.00033093
04:40:30|0.00033093
04:40:31|0.00033042
04:40:32|0.00033001
04:40:33|0.00033038
04:40:34|0.00033038
04:40:35|0.00033009
04:40:36|0.00033009
04:40:37|0.00033027
04:40:38|0.00033027
04:40:39|0.00033029
04:40:40|0.00033028
04:40:41|0.00033025
04:40:42|0.0003302
04:40:43|0.00033003
04:40:44|0.00033003
04:40:45|0.00033024
04:40:46|0.0003302
04:40:47|0.00032981
04:40:48|0.0003301
04:40:49|0.0003301
04:40:50|0.00032981
04:40:58|0.00032981
04:40:59|0.00033052
04:41:00|0.00033044
04:41:01|0.00033074
04:41:02|0.00033043
04:41:03|0.00033002
04:41:04|0.00033019
04:41:05|0.00033019
04:41:07|0.00033019
04:41:08|0.00033019
04:41:08|0.00033035
04:41:10|0.00033035
04:41:10|0.00033014
04:41:12|0.00033014
04:41:13|0.00033058
04:41:15|0.00033072
04:41:15|0.00033072
04:41:17|0.00033072
04:41:18|0.00033072
04:41:19|0.00033072
04:41:20|0.00033072
04:41:21|0.00033072
04:41:22|0.0003306
04:41:23|0.00033061
04:41:24|0.00033061
04:41:25|0.00033061
04:41:26|0.00033061
04:41:27|0.00033064
04:41:28|0.0003306
04:41:29|0.00033021
04:41:30|0.0003304
04:41:31|0.0003304
04:41:32|0.00033019
04:41:33|0.00033011
04:41:34|0.0003298
04:41:35|0.00032994
04:41:36|0.00033005
04:41:37|0.00033005
04:41:38|0.00033005
04:41:39|0.00033005
04:41:40|0.00033005
04:41:41|0.00033005
04:41:42|0.0003298
04:41:43|0.0003298
04:41:44|0.0003298
04:41:45|0.00033
04:41:46|0.00033
04:41:47|0.00033
04:41:49|0.0003298
04:41:50|0.00033
04:41:50|0.00033
04:41:51|0.00033005
04:41:52|0.00033019
04:41:53|0.00033021
04:41:54|0.00033021
04:41:55|0.00033005
04:41:56|0.00033029
04:41:57|0.00033019
04:41:58|0.00033005
04:41:59|0.00033005
04:42:00|0.00033039
04:42:01|0.00033039
04:42:02|0.0003304
04:42:03|0.0003302
04:42:04|0.0003302
04:42:06|0.0003302
04:42:07|0.00033099
04:42:08|0.00033022
04:42:09|0.00033022
04:42:10|0.0003298
04:42:11|0.0003298
04:42:12|0.0003298
04:42:13|0.0003298
04:42:14|0.0003296
04:42:15|0.00032956
04:42:16|0.00032956
04:42:17|0.00032889
04:42:18|0.00032889
04:42:19|0.00032812
04:42:20|0.00032812
04:42:21|0.00032885
04:42:22|0.00032809
04:42:23|0.00032812
04:42:24|0.00032843
04:42:25|0.00032843
04:42:26|0.00032843
04:42:27|0.0003286
04:42:28|0.0003286
04:42:29|0.00032865
04:42:30|0.00032888
04:42:31|0.00032888
04:42:32|0.00032871
04:42:34|0.00032871
04:42:34|0.00032874
04:42:35|0.00032874
04:42:36|0.00032874
04:42:37|0.00032849
04:42:38|0.00032861
04:42:40|0.00032861
04:42:40|0.0003284
04:42:41|0.0003282
04:42:42|0.0003282
04:42:43|0.0003282
04:42:44|0.0003282
04:42:45|0.0003282
04:42:46|0.0003282
04:42:47|0.000328
04:42:49|0.00032808
04:42:49|0.00032779
04:42:50|0.00032779
04:42:51|0.0003275
04:42:52|0.0003272
04:42:53|0.00032724
04:42:54|0.00032711
04:42:55|0.00032711
04:42:56|0.00032719
04:42:57|0.00032715
04:42:58|0.00032711
04:43:00|0.00032711
04:43:00|0.0003273
04:43:01|0.00032722
04:43:02|0.00032722
04:43:03|0.0003273
04:43:04|0.00032779
04:43:05|0.00032779
04:43:06|0.00032759
04:43:08|0.000328
04:43:09|0.000328
04:43:10|0.0003276
04:43:11|0.00032779
04:43:12|0.0003278
04:43:13|0.0003278
04:43:14|0.0003278
04:43:15|0.0003278
04:43:16|0.00032779
04:43:17|0.00032779
04:43:18|0.00032762
04:43:19|0.00032762
04:43:21|0.00032777
04:43:22|0.0003273
04:43:22|0.0003273
04:43:23|0.00032764
04:43:24|0.00032796
04:43:26|0.00032796
04:43:27|0.00032796
04:43:28|0.00032723
04:43:29|0.0003272
04:43:29|0.00032682
04:43:31|0.00032682
04:43:32|0.0003265
04:43:33|0.00032628
04:43:34|0.00032599
04:43:35|0.00032619
04:43:36|0.00032619
04:43:37|0.00032615
04:43:38|0.000326
04:43:39|0.000326
04:43:40|0.00032609
04:43:41|0.00032609
04:43:42|0.00032597
04:43:43|0.00032535
04:43:44|0.00032557
04:43:45|0.00032557
04:43:46|0.00032522
04:43:47|0.000325
04:43:48|0.000325
04:43:49|0.00032485
04:43:50|0.0003244
04:43:51|0.00032485
04:43:52|0.00032509
04:43:54|0.00032519
04:43:55|0.00032455
04:43:56|0.00032455
04:43:56|0.00032455
04:43:58|0.00032463
04:43:59|0.00032495
04:44:00|0.00032474
04:44:00|0.0003256
04:44:02|0.0003254
04:44:03|0.00032572
04:44:04|0.0003256
04:44:05|0.00032553
04:44:06|0.000326
04:44:07|0.0003262
04:44:08|0.00032628
04:44:09|0.00032601
04:44:10|0.00032606
04:44:11|0.00032641
04:44:12|0.00032641
04:44:13|0.00032687
04:44:14|0.00032695
04:44:15|0.00032761
04:44:16|0.00032761
04:44:17|0.00032761
04:44:18|0.00032728
04:44:19|0.00032728
04:44:20|0.00032728
04:44:21|0.00032728
04:44:22|0.00032686
04:44:23|0.00032689
04:44:24|0.00032689
04:44:25|0.0003276
04:44:26|0.0003276
04:44:27|0.0003276
04:44:28|0.0003276
04:44:29|0.0003276
04:44:30|0.0003276
04:44:31|0.00032751
04:44:32|0.00032751
04:44:33|0.00032751
04:44:34|0.00032751
04:44:35|0.00032724
04:44:37|0.0003276
04:44:37|0.00032764
04:44:38|0.0003276
04:44:39|0.000328
04:44:41|0.0003282
04:44:41|0.0003282
04:44:42|0.00032802
04:44:43|0.00032802
04:44:45|0.00032774
04:44:46|0.00032729
04:44:47|0.00032728
04:44:48|0.00032744
04:44:48|0.00032759
04:44:49|0.00032759
04:44:50|0.00032759
04:44:51|0.00032759
04:44:53|0.00032759
04:44:54|0.00032759
04:44:54|0.00032646
04:44:55|0.0003268
04:44:56|0.0003268
04:44:57|0.00032679
04:44:59|0.00032679
04:44:59|0.0003266
04:45:00|0.0003266
04:45:01|0.00032679
04:45:03|0.00032644
04:45:04|0.0003268
04:45:04|0.00032668
04:45:05|0.00032668
04:45:06|0.00032668
04:45:07|0.00032758
04:45:09|0.00032835
04:45:10|0.00032768
04:45:11|0.0003282
04:45:12|0.00032898
04:45:13|0.00032845
04:45:14|0.00032845
04:45:15|0.00032845
04:45:16|0.00032863
04:45:17|0.00032916
04:45:18|0.00032967
04:45:19|0.00032952
04:45:20|0.00033
04:45:21|0.0003304
04:45:22|0.00033044
04:45:23|0.00033022
04:45:24|0.00033001
04:45:25|0.00033036
04:45:26|0.0003306
04:45:27|0.0003306
04:45:29|0.0003306
04:45:29|0.00033075
04:45:30|0.00033075
04:45:31|0.0003307
04:45:32|0.000331
04:45:33|0.000331
04:45:34|0.00033159
04:45:35|0.00033139
04:45:36|0.00033139
04:45:37|0.00033139
04:45:38|0.00033075
04:45:39|0.00033075
04:45:40|0.0003314
04:45:41|0.0003308
04:45:42|0.00033081
04:45:43|0.00033083
04:45:45|0.00033083
04:45:45|0.00033082
04:45:47|0.000331
04:45:47|0.00033085
04:45:48|0.00033139
04:45:49|0.00033139
04:45:50|0.00033124
04:45:51|0.0003311
04:45:52|0.00033091
04:45:53|0.00033117
04:45:54|0.0003314
04:45:56|0.00033121
04:45:56|0.00033131
04:45:57|0.000331
04:45:58|0.0003316
04:45:59|0.00033139
04:46:00|0.0003316
04:46:01|0.0003315
04:46:02|0.00033155
04:46:03|0.0003315
04:46:04|0.0003315
04:46:06|0.00033104
04:46:07|0.00033121
04:46:07|0.00033121
04:46:08|0.00033117
04:46:09|0.00033049
04:46:11|0.00033061
04:46:12|0.00033045
04:46:13|0.00033001
04:46:13|0.00033
04:46:14|0.00032965
04:46:16|0.00032963
04:46:17|0.00032983
04:46:17|0.00033034
04:46:18|0.00033021
04:46:19|0.00033022
04:46:20|0.00033035
04:46:22|0.0003304
04:46:23|0.00033044
04:46:24|0.0003306
04:46:25|0.0003306
04:46:26|0.0003306
04:46:27|0.0003306
04:46:28|0.00033058
04:46:29|0.00033053
04:46:30|0.0003304
04:46:31|0.00033021
04:46:32|0.00033021
04:46:33|0.00033021
04:46:34|0.00033021
04:46:35|0.00033054
04:46:36|0.00033048
04:46:37|0.00033048
04:46:38|0.00033021
04:46:40|0.00033021
04:46:40|0.00033021
04:46:41|0.00033021
04:46:42|0.00032994
04:46:43|0.00032994
04:46:44|0.00033022
04:46:45|0.00033021
04:46:46|0.00033022
04:46:47|0.00033021
04:46:49|0.00033021
04:46:49|0.00033039
04:46:50|0.00033039
04:46:51|0.00033039
04:46:53|0.00033039
04:46:53|0.00033039
04:46:54|0.00032887
04:46:55|0.00032887
04:46:57|0.00032887
04:46:57|0.00032887
04:46:59|0.00032887
04:46:59|0.00032881
04:47:01|0.00032881
04:47:01|0.00032921
04:47:02|0.00032941
04:47:04|0.00032941
04:47:05|0.00032941
04:47:06|0.00032941
04:47:07|0.00032941
04:47:08|0.0003296
04:47:09|0.00032941
04:47:10|0.00032941
04:47:12|0.00032901
04:47:13|0.00032887
04:47:14|0.00032887
04:47:15|0.00032887
04:47:16|0.00032887
04:47:17|0.000329
04:47:18|0.0003292
04:47:19|0.0003292
04:47:20|0.0003292
04:47:21|0.0003292
04:47:22|0.0003292
04:47:23|0.0003292
04:47:24|0.0003292
04:47:25|0.0003292
04:47:26|0.000329
04:47:27|0.00032911
04:47:28|0.0003288
04:47:29|0.00032879
04:47:30|0.0003288
04:47:31|0.00032849
04:47:32|0.00032843
04:47:33|0.00032843
04:47:34|0.00032826
04:47:35|0.00032821
04:47:36|0.00032821
04:47:37|0.00032821
04:47:38|0.00032821
04:47:40|0.00032809
04:47:41|0.00032809
04:47:42|0.000328
04:47:43|0.000328
04:47:45|0.00032803
04:47:46|0.00032803
04:47:46|0.00032803
04:47:47|0.00032806
04:47:49|0.00032836
04:47:49|0.00032836
04:47:50|0.00032802
04:47:51|0.00032802
04:47:52|0.000328
04:47:53|0.00032741
04:47:55|0.00032818
04:47:55|0.00032736
04:47:56|0.0003271
04:47:57|0.00032758
04:47:58|0.0003272
04:48:00|0.00032707
04:48:00|0.00032707
04:48:01|0.00032739
04:48:03|0.00032765
04:48:04|0.00032784
04:48:04|0.00032784
04:48:05|0.00032794
04:48:06|0.00032794
04:48:08|0.00032864
04:48:09|0.00032864
04:48:09|0.00032864
04:48:10|0.00032864
04:48:12|0.00032826
04:48:13|0.00032826
04:48:15|0.00032839
04:48:16|0.00032808
04:48:16|0.00032808
04:48:17|0.0003284
04:48:19|0.0003284
04:48:20|0.00032886
04:48:22|0.0003284
04:48:23|0.0003286
04:48:24|0.00032887
04:48:25|0.00032864
04:48:25|0.00032864
04:48:27|0.0003284
04:48:28|0.00032841
04:48:29|0.00032841
04:48:29|0.00032841
04:48:31|0.0003285
04:48:31|0.0003285
04:48:33|0.0003285
04:48:34|0.0003285
04:48:36|0.0003285
04:48:36|0.00032902
04:48:38|0.00032855
04:48:38|0.00032855
04:48:39|0.0003288
04:48:40|0.0003288
04:48:42|0.0003288
04:48:42|0.0003286
04:48:43|0.0003285
04:48:44|0.0003285
04:48:45|0.0003285
04:48:46|0.00032859
04:48:47|0.00032859
04:48:48|0.00032851
04:48:49|0.0003285
04:48:50|0.00032861
04:48:52|0.00032861
04:48:53|0.00032861
04:48:54|0.00032861
04:48:54|0.00032841
04:48:55|0.00032841
04:48:56|0.0003284
04:48:58|0.0003284
04:48:58|0.00032821
04:49:00|0.00032828
04:49:01|0.00032828
04:49:01|0.0003282
04:49:02|0.0003282
04:49:03|0.000328
04:49:05|0.00032784
04:49:05|0.00032784
04:49:06|0.00032752
04:49:08|0.00032752
04:49:09|0.00032752
04:49:10|0.00032752
04:49:11|0.00032725
04:49:11|0.00032708
04:49:14|0.00032735
04:49:14|0.00032735
04:49:16|0.00032735
04:49:17|0.00032735
04:49:18|0.00032708
04:49:19|0.00032733
04:49:20|0.00032733
04:49:21|0.00032733
04:49:22|0.000327
04:49:23|0.000327
04:49:24|0.00032705
04:49:25|0.00032705
04:49:26|0.00032705
04:49:27|0.00032705
04:49:28|0.00032705
04:49:29|0.00032706
04:49:30|0.00032667
04:49:31|0.0003265
04:49:32|0.0003265
04:49:33|0.0003265
04:49:34|0.00032679
04:49:35|0.00032639
04:49:36|0.00032639
04:49:37|0.00032626
04:49:38|0.000326
04:49:39|0.000326
04:49:40|0.000326
04:49:41|0.000326
04:49:42|0.00032545
04:49:43|0.00032545
04:49:44|0.00032545
04:49:45|0.00032571
04:49:46|0.00032524
04:49:47|0.00032501
04:49:48|0.00032501
04:49:49|0.00032501
04:49:50|0.00032575
04:49:51|0.00032584
04:49:53|0.00032543
04:49:53|0.00032546
04:49:54|0.00032531
04:49:55|0.00032531
04:49:56|0.00032531
04:49:57|0.00032528
04:49:58|0.00032501
04:49:59|0.00032509
04:50:00|0.00032509
04:50:01|0.0003248
04:50:03|0.0003248
04:50:04|0.00032481
04:50:04|0.00032481
04:50:06|0.000325
04:50:06|0.000325
04:50:07|0.00032543
04:50:08|0.00032551
04:50:09|0.00032507
04:50:11|0.00032531
04:50:11|0.00032531
04:50:13|0.00032551
04:50:15|0.00032551
04:50:16|0.00032551
04:50:17|0.00032544
04:50:17|0.00032544
04:50:19|0.00032543
04:50:20|0.00032543
04:50:21|0.00032583
04:50:22|0.00032583
04:50:23|0.00032583
04:50:24|0.00032583
04:50:25|0.00032579
04:50:26|0.00032579
04:50:27|0.00032547
04:50:28|0.00032575
04:50:29|0.00032558
04:50:30|0.0003254
04:50:31|0.00032521
04:50:32|0.00032521
04:50:33|0.00032541
04:50:34|0.00032574
04:50:35|0.00032574
04:50:36|0.00032521
04:50:38|0.00032522
04:50:38|0.00032519
04:50:39|0.00032519
04:50:40|0.00032515
04:50:41|0.00032515
04:50:42|0.00032515
04:50:43|0.000325
04:50:44|0.00032422
04:50:45|0.0003249
04:50:47|0.00032488
04:50:47|0.00032488
04:50:48|0.00032489
04:50:49|0.00032489
04:50:51|0.0003249
04:50:51|0.00032521
04:50:52|0.00032521
04:50:53|0.00032521
04:50:54|0.0003252
04:50:55|0.0003252
04:50:56|0.00032503
04:50:57|0.00032503
04:50:59|0.00032503
04:50:59|0.00032503
04:51:00|0.0003254
04:51:01|0.0003254
04:51:03|0.0003254
04:51:04|0.0003254
04:51:05|0.00032571
04:51:06|0.00032571
04:51:07|0.00032506
04:51:07|0.00032549
04:51:09|0.00032515
04:51:09|0.00032515
04:51:10|0.00032515
04:51:11|0.00032549
04:51:13|0.000326
04:51:13|0.00032628
04:51:15|0.0003263
04:51:16|0.00032603
04:51:18|0.00032664
04:51:18|0.00032667
04:51:20|0.00032705
04:51:21|0.00032705
04:51:22|0.00032705
04:51:22|0.00032703
04:51:24|0.00032703
04:51:25|0.00032703
04:51:26|0.00032703
04:51:26|0.00032683
04:51:28|0.00032683
04:51:29|0.00032683
04:51:30|0.00032683
04:51:31|0.00032683
04:51:32|0.00032699
04:51:33|0.00032662
04:51:35|0.00032682
04:51:35|0.00032686
04:51:36|0.00032686
04:51:37|0.00032686
04:51:38|0.00032688
04:51:39|0.00032688
04:51:41|0.00032699
04:51:42|0.00032699
04:51:42|0.00032706
04:51:43|0.00032706
04:51:45|0.00032706
04:51:45|0.00032718
04:51:47|0.00032699
04:51:48|0.00032699
04:51:49|0.00032684
04:51:50|0.00032684
04:51:51|0.00032683
04:51:52|0.00032682
04:51:53|0.00032662
04:51:54|0.0003266
04:51:55|0.00032662
04:51:56|0.00032662
04:51:57|0.00032662
04:51:58|0.00032679
04:51:59|0.0003268
04:52:00|0.0003268
04:52:01|0.0003268
04:52:02|0.00032705
04:52:03|0.0003268
04:52:04|0.0003268
04:52:05|0.0003268
04:52:06|0.00032699
04:52:07|0.00032699
04:52:08|0.00032699
04:52:09|0.00032699
04:52:10|0.00032722
04:52:11|0.00032722
04:52:12|0.00032722
04:52:13|0.00032648
04:52:14|0.00032648
04:52:15|0.00032601
04:52:17|0.0003258
04:52:18|0.0003258
04:52:18|0.0003258
04:52:20|0.00032584
04:52:21|0.00032584
04:52:22|0.00032584
04:52:23|0.00032584
04:52:24|0.00032584
04:52:25|0.00032584
04:52:26|0.00032578
04:52:28|0.00032549
04:52:29|0.00032503
04:52:29|0.00032503
04:52:30|0.000325
04:52:31|0.000325
04:52:32|0.000325
04:52:33|0.00032452
04:52:34|0.00032452
04:52:35|0.00032452
04:52:36|0.00032424
04:52:37|0.00032424
04:52:38|0.00032423
04:52:39|0.000324
04:52:40|0.00032371
04:52:42|0.00032371
04:52:43|0.00032419
04:52:44|0.00032438
04:52:45|0.00032524
04:52:46|0.00032439
04:52:47|0.00032392
04:52:48|0.00032511
04:52:50|0.00032436
04:52:50|0.00032436
04:52:51|0.00032459
04:52:53|0.0003242
04:52:54|0.00032407
04:52:55|0.00032436
04:52:56|0.00032402
04:52:56|0.00032396
04:52:58|0.0003244
04:52:58|0.00032346
04:53:00|0.0003228
04:53:01|0.00032318
04:53:02|0.00032318
04:53:03|0.00032318
04:53:04|0.00032336
04:53:05|0.00032301
04:53:06|0.00032336
04:53:07|0.00032336
04:53:08|0.00032336
04:53:09|0.00032318
04:53:10|0.0003236
04:53:11|0.0003236
04:53:12|0.00032481
04:53:13|0.00032459
04:53:14|0.00032482
04:53:15|0.00032482
04:53:16|0.000325
04:53:18|0.00032483
04:53:18|0.000325
04:53:19|0.0003242
04:53:21|0.00032542
04:53:21|0.0003252
04:53:22|0.0003252
04:53:24|0.00032508
04:53:24|0.00032508
04:53:26|0.00032577
04:53:27|0.00032508
04:53:27|0.00032501
04:53:29|0.00032536
04:53:30|0.00032508
04:53:31|0.00032536
04:53:32|0.00032536
04:53:32|0.0003256
04:53:34|0.0003256
04:53:35|0.00032508
04:53:36|0.00032518
04:53:37|0.00032541
04:53:37|0.00032561
04:53:39|0.00032589
04:53:41|0.0003258
04:53:41|0.00032536
04:53:42|0.00032536
04:53:43|0.00032536
04:53:45|0.00032508
04:53:45|0.00032536
04:53:46|0.00032536
04:53:47|0.00032508
04:53:48|0.00032482
04:53:50|0.00032482
04:53:50|0.00032482
04:53:52|0.00032508
04:53:52|0.000325
04:53:54|0.000325
04:53:54|0.00032508
04:53:56|0.000325
04:53:57|0.00032508
04:53:58|0.00032508
04:53:59|0.00032508
04:53:59|0.00032481
04:54:02|0.00032506
04:54:03|0.0003252
04:54:03|0.00032546
04:54:05|0.00032523
04:54:06|0.00032523
04:54:06|0.0003254
04:54:08|0.0003254
04:54:08|0.0003254
04:54:09|0.0003254
04:54:10|0.0003252
04:54:11|0.0003254
04:54:12|0.0003251
04:54:13|0.0003251
04:54:14|0.0003251
04:54:15|0.00032552
04:54:16|0.00032552
04:54:18|0.00032552
04:54:18|0.00032552
04:54:20|0.00032541
04:54:20|0.00032541
04:54:22|0.00032552
04:54:23|0.00032552
04:54:25|0.00032552
04:54:26|0.0003256
04:54:27|0.0003256
04:54:28|0.00032552
04:54:29|0.00032552
04:54:30|0.00032552
04:54:31|0.00032559
04:54:32|0.00032559
04:54:33|0.00032559
04:54:34|0.00032559
04:54:35|0.0003256
04:54:37|0.00032542
04:54:37|0.00032552
04:54:38|0.00032552
04:54:40|0.0003256
04:54:41|0.0003256
04:54:41|0.00032516
04:54:43|0.00032563
04:54:43|0.0003258
04:54:44|0.000326
04:54:45|0.00032588
04:54:46|0.00032588
04:54:47|0.00032588
04:54:48|0.00032627
04:54:50|0.00032627
04:54:50|0.00032627
04:54:51|0.00032601
04:54:52|0.00032601
04:54:53|0.00032601
04:54:55|0.00032601
04:54:55|0.00032601
04:54:56|0.00032601
04:54:57|0.00032601
04:54:58|0.00032601
04:54:59|0.00032601
04:55:00|0.00032601
04:55:02|0.00032601
04:55:02|0.00032601
04:55:03|0.00032601
04:55:04|0.00032601
04:55:06|0.00032588
04:55:07|0.00032584
04:55:08|0.00032584
04:55:09|0.00032541
04:55:10|0.00032544
04:55:11|0.0003251
04:55:12|0.000325
04:55:13|0.000325
04:55:14|0.00032441
04:55:15|0.000325
04:55:16|0.00032441
04:55:17|0.00032441
04:55:18|0.00032437
04:55:20|0.00032441
04:55:20|0.00032441
04:55:21|0.00032426
04:55:23|0.00032451
04:55:24|0.00032473
04:55:25|0.00032482
04:55:27|0.00032468
04:55:28|0.00032471
04:55:29|0.000325
04:55:30|0.000325
04:55:30|0.00032501
04:55:32|0.00032518
04:55:32|0.0003248
04:55:33|0.0003248
04:55:35|0.00032445
04:55:36|0.00032441
04:55:37|0.00032441
04:55:38|0.00032441
04:55:39|0.00032441
04:55:40|0.00032459
04:55:41|0.00032427
04:55:42|0.00032427
04:55:43|0.00032472
04:55:44|0.00032472
04:55:45|0.00032472
04:55:46|0.00032481
04:55:47|0.00032481
04:55:48|0.00032499
04:55:49|0.00032472
04:55:50|0.00032501
04:55:51|0.00032501
04:55:52|0.00032468
04:55:53|0.00032464
04:55:54|0.00032464
04:55:55|0.00032507
04:55:56|0.00032507
04:55:57|0.00032507
04:55:58|0.00032507
04:55:59|0.00032507
04:56:00|0.00032507
04:56:01|0.00032507
04:56:02|0.00032462
04:56:03|0.00032462
04:56:04|0.00032492
04:56:06|0.00032492
04:56:07|0.00032492
04:56:07|0.00032492
04:56:09|0.00032492
04:56:10|0.00032492
04:56:11|0.00032469
04:56:12|0.0003247
04:56:13|0.0003247
04:56:13|0.00032495
04:56:14|0.00032495
04:56:16|0.000325
04:56:16|0.000325
04:56:17|0.000325
04:56:18|0.000325
04:56:20|0.0003246
04:56:21|0.00032534
04:56:23|0.00032541
04:56:23|0.00032556
04:56:24|0.00032573
04:56:25|0.00032582
04:56:26|0.00032601
04:56:28|0.00032585
04:56:29|0.00032585
04:56:29|0.00032639
04:56:31|0.00032639
04:56:31|0.00032639
04:56:33|0.00032606
04:56:34|0.00032606
04:56:34|0.00032606
04:56:36|0.00032606
04:56:37|0.00032606
04:56:38|0.00032606
04:56:38|0.00032586
04:56:40|0.00032586
04:56:41|0.00032586
04:56:41|0.00032586
04:56:43|0.00032586
04:56:44|0.00032605
04:56:45|0.00032605
04:56:46|0.00032604
04:56:47|0.00032604
04:56:48|0.0003266
04:56:48|0.00032641
04:56:50|0.00032641
04:56:50|0.00032667
04:56:52|0.00032694
04:56:52|0.00032699
04:56:54|0.00032699
04:56:54|0.00032713
04:56:56|0.00032733
04:56:57|0.00032797
04:56:58|0.00032797
04:56:59|0.00032797
04:57:00|0.00032797
04:57:01|0.00032744
04:57:02|0.00032726
04:57:03|0.00032726
04:57:04|0.00032726
04:57:05|0.00032753
04:57:06|0.00032753
04:57:07|0.00032777
04:57:08|0.000328
04:57:09|0.000328
04:57:10|0.00032895
04:57:11|0.00032899
04:57:12|0.0003294
04:57:13|0.00032892
04:57:14|0.00032892
04:57:15|0.00032892
04:57:16|0.00032903
04:57:17|0.0003288
04:57:18|0.000329
04:57:19|0.000329
04:57:20|0.00032941
04:57:22|0.00032941
04:57:22|0.00032941
04:57:24|0.00032941
04:57:25|0.0003298
04:57:26|0.0003298
04:57:27|0.0003298
04:57:28|0.00032967
04:57:29|0.00032939
04:57:30|0.00032924
04:57:31|0.00032924
04:57:32|0.00032947
04:57:33|0.00032915
04:57:34|0.00032878
04:57:35|0.00032878
04:57:36|0.00032878
04:57:37|0.00032833
04:57:38|0.00032833
04:57:39|0.00032832
04:57:40|0.00032835
04:57:42|0.00032835
04:57:42|0.00032873
04:57:44|0.00032886
04:57:45|0.00032904
04:57:45|0.00032904
04:57:47|0.00032904
04:57:48|0.000329
04:57:49|0.0003288
04:57:50|0.00032887
04:57:51|0.0003288
04:57:52|0.00032899
04:57:53|0.000329
04:57:54|0.000329
04:57:55|0.000329
04:57:56|0.00032908
04:57:57|0.0003294
04:57:58|0.0003296
04:57:59|0.0003296
04:58:00|0.00032908
04:58:01|0.00032912
04:58:02|0.00032912
04:58:03|0.00032933
04:58:04|0.00032933
04:58:05|0.00032933
04:58:06|0.00032933
04:58:07|0.00032902
04:58:08|0.00032916
04:58:09|0.00032901
04:58:10|0.00032937
04:58:11|0.00032946
04:58:12|0.00032946
04:58:13|0.00032916
04:58:14|0.00032947
04:58:15|0.00032861
04:58:16|0.00032861
04:58:17|0.00032892
04:58:18|0.00032892
04:58:19|0.00032892
04:58:20|0.00032892
04:58:21|0.00032898
04:58:22|0.0003285
04:58:23|0.0003285
04:58:24|0.0003285
04:58:26|0.0003285
04:58:26|0.0003285
04:58:27|0.00032853
04:58:29|0.00032831
04:58:29|0.0003284
04:58:30|0.0003284
04:58:31|0.0003284
04:58:32|0.0003285
04:58:33|0.00032816
04:58:35|0.00032797
04:58:36|0.00032813
04:58:37|0.00032813
04:58:38|0.00032813
04:58:39|0.00032816
04:58:41|0.00032816
04:58:41|0.00032816
04:58:42|0.00032813
04:58:43|0.0003284
04:58:44|0.0003284
04:58:45|0.0003284
04:58:47|0.00032816
04:58:48|0.00032816
04:58:48|0.00032816
04:58:49|0.00032816
04:58:50|0.00032816
04:58:52|0.00032816
04:58:52|0.00032813
04:58:53|0.00032813
04:58:55|0.00032813
04:58:55|0.00032813
04:58:56|0.00032813
04:58:57|0.00032827
04:58:59|0.00032829
04:58:59|0.00032813
04:59:01|0.00032813
04:59:02|0.00032813
04:59:02|0.00032813
04:59:03|0.00032813
04:59:05|0.00032805
04:59:06|0.00032805
04:59:06|0.0003278
04:59:07|0.00032775
04:59:08|0.00032742
04:59:09|0.0003276
04:59:10|0.0003276
04:59:11|0.0003276
04:59:12|0.0003276
04:59:13|0.0003276
04:59:14|0.0003276
04:59:15|0.0003276
04:59:17|0.0003276
04:59:17|0.00032726
04:59:18|0.00032701
04:59:20|0.00032701
04:59:20|0.00032701
04:59:21|0.00032701
04:59:22|0.000327
04:59:24|0.00032702
04:59:25|0.0003276
04:59:27|0.00032759
04:59:28|0.0003276
04:59:29|0.0003276
04:59:30|0.0003276
04:59:31|0.0003276
04:59:32|0.00032778
04:59:33|0.00032778
04:59:34|0.00032797
04:59:35|0.00032781
04:59:36|0.00032781
04:59:38|0.00032812
04:59:38|0.00032812
04:59:39|0.00032812
04:59:40|0.00032812
04:59:41|0.000328
04:59:43|0.0003284
04:59:44|0.00032842
04:59:45|0.00032842
04:59:46|0.00032842
04:59:47|0.00032858
04:59:48|0.0003288
04:59:49|0.00032933
04:59:50|0.00032933
04:59:51|0.00032933
04:59:52|0.0003288
04:59:54|0.00032947
04:59:55|0.00032988
04:59:55|0.00032988
04:59:57|0.00032932
04:59:57|0.00032932
04:59:59|0.00032957
04:59:59|0.00032957
05:00:00|0.00032957
05:00:01|0.00032899
05:00:02|0.0003292
05:00:03|0.000329
05:00:05|0.000329
05:00:05|0.000329
05:00:06|0.000329
05:00:07|0.00032861
05:00:08|0.0003286
05:00:10|0.00032877
05:00:11|0.00032877
05:00:11|0.000329
05:00:12|0.0003288
05:00:13|0.0003288
05:00:15|0.00032836
05:00:16|0.00032836
05:00:16|0.00032874
05:00:17|0.00032874
05:00:18|0.00032874
05:00:19|0.00032836
05:00:20|0.0003282
05:00:21|0.0003284
05:00:22|0.00032836
05:00:24|0.00032836
05:00:25|0.00032874
05:00:27|0.00032917
05:00:28|0.00032968
05:00:29|0.00032945
05:00:30|0.00033016
05:00:31|0.0003298
05:00:32|0.00033021
05:00:33|0.0003304
05:00:34|0.0003304
05:00:35|0.00033057
05:00:36|0.00033073
05:00:37|0.00033047
05:00:38|0.00033069
05:00:39|0.00033099
05:00:40|0.00033099
05:00:41|0.00033099
05:00:42|0.00033099
05:00:43|0.00033102
05:00:44|0.00033133
05:00:45|0.000331
05:00:46|0.00033141
05:00:47|0.00033141
05:00:49|0.00033141
05:00:50|0.0003316
05:00:50|0.0003316
05:00:51|0.0003312
05:00:53|0.00033101
05:00:54|0.000331
05:00:55|0.000331
05:00:57|0.000331
05:00:57|0.00033063
05:00:58|0.00033102
05:00:59|0.00033102
05:01:00|0.00033047
05:01:01|0.00033084
05:01:02|0.00033085
05:01:03|0.000331
05:01:04|0.000331
05:01:05|0.00033063
05:01:07|0.00033048
05:01:08|0.00033059
05:01:08|0.00033048
05:01:09|0.00033047
05:01:10|0.00033047
05:01:11|0.00033084
05:01:12|0.00033084
05:01:13|0.00033001
05:01:14|0.00033019
05:01:15|0.00033036
05:01:16|0.00033052
05:01:17|0.00033052
05:01:18|0.00033052
05:01:19|0.00033052
05:01:20|0.00033052
05:01:21|0.00033021
05:01:22|0.0003307
05:01:23|0.00033101
05:01:25|0.00033117
05:01:26|0.00033088
05:01:27|0.00033119
05:01:28|0.00033159
05:01:29|0.00033159
05:01:30|0.0003318
05:01:31|0.00033198
05:01:32|0.00033213
05:01:33|0.0003325
05:01:34|0.00033263
05:01:35|0.0003334
05:01:36|0.00033373
05:01:37|0.0003326
05:01:38|0.000333
05:01:39|0.00033373
05:01:40|0.00033266
05:01:42|0.00033298
05:01:42|0.0003324
05:01:43|0.00033298
05:01:45|0.00033262
05:01:45|0.00033369
05:01:48|0.00033388
05:01:49|0.00033399
05:01:49|0.00033398
05:01:50|0.00033399
05:01:52|0.000334
05:01:52|0.000334
05:01:54|0.00033398
05:01:54|0.00033376
05:01:55|0.0003344
05:01:57|0.0003344
05:01:57|0.00033449
05:01:58|0.00033406
05:01:59|0.00033405
05:02:01|0.00033453
05:02:02|0.0003347
05:02:03|0.0003347
05:02:04|0.0003346
05:02:05|0.00033442
05:02:06|0.00033509
05:02:07|0.00033443
05:02:08|0.0003342
05:02:09|0.00033429
05:02:10|0.0003342
05:02:11|0.00033436
05:02:12|0.00033342
05:02:13|0.00033321
05:02:14|0.0003338
05:02:15|0.00033279
05:02:16|0.00033263
05:02:17|0.00033219
05:02:18|0.0003326
05:02:19|0.0003326
05:02:20|0.00033263
05:02:21|0.0003325
05:02:22|0.0003325
05:02:23|0.0003326
05:02:24|0.00033279
05:02:25|0.00033359
05:02:26|0.0003332
05:02:28|0.00033307
05:02:28|0.00033319
05:02:30|0.0003332
05:02:31|0.0003332
05:02:32|0.00033319
05:02:33|0.0003332
05:02:34|0.0003332
05:02:35|0.000333
05:02:36|0.000333
05:02:37|0.00033301
05:02:38|0.000333
05:02:39|0.00033301
05:02:40|0.0003332
05:02:41|0.0003332
05:02:43|0.000333
05:02:43|0.00033301
05:02:44|0.000333
05:02:45|0.000333
05:02:46|0.000333
05:02:47|0.000333
05:02:48|0.00033263
05:02:49|0.00033292
05:02:51|0.00033292
05:02:51|0.00033294
05:02:52|0.00033294
05:02:54|0.00033298
05:02:54|0.00033298
05:02:56|0.00033291
05:02:56|0.00033294
05:02:58|0.00033294
05:02:58|0.00033294
05:03:00|0.00033294
05:03:00|0.00033289
05:03:02|0.00033294
05:03:02|0.00033294
05:03:04|0.00033264
05:03:06|0.0003328
05:03:06|0.00033213
05:03:07|0.0003318
05:03:09|0.0003322
05:03:10|0.00033182
05:03:11|0.00033166
05:03:12|0.0003318
05:03:13|0.0003314
05:03:14|0.00033166
05:03:15|0.00033166
05:03:16|0.00033166
05:03:17|0.0003312
05:03:18|0.00033076
05:03:19|0.00033089
05:03:20|0.00033062
05:03:21|0.00033062
05:03:22|0.00033113
05:03:23|0.00033113
05:03:24|0.000331
05:03:25|0.000331
05:03:26|0.00033061
05:03:27|0.00033042
05:03:29|0.00033079
05:03:29|0.00033061
05:03:31|0.00033061
05:03:32|0.00033
05:03:33|0.00032963
05:03:35|0.00032949
05:03:35|0.00032969
05:03:36|0.00032988
05:03:38|0.00032988
05:03:39|0.00032998
05:03:40|0.00032963
05:03:41|0.00032998
05:03:41|0.00033014
05:03:42|0.00033014
05:03:43|0.0003296
05:03:44|0.00032877
05:03:45|0.00032877
05:03:46|0.0003288
05:03:48|0.00032915
05:03:48|0.00032939
05:03:50|0.0003294
05:03:50|0.0003294
05:03:51|0.0003297
05:03:52|0.00033
05:03:53|0.0003296
05:03:54|0.0003296
05:03:55|0.00032977
05:03:57|0.00032977
05:03:57|0.0003296
05:03:59|0.0003296
05:04:00|0.0003296
05:04:00|0.0003298
05:04:02|0.00032993
05:04:02|0.00033057
05:04:03|0.00033121
05:04:05|0.00033166
05:04:06|0.0003306
05:04:07|0.00033129
05:04:07|0.00033116
05:04:10|0.00033096
05:04:11|0.0003308
05:04:12|0.00033062
05:04:13|0.00033062
05:04:15|0.00033118
05:04:17|0.00033276
05:04:17|0.0003322
05:04:18|0.00033319
05:04:19|0.0003332
05:04:21|0.00033321
05:04:21|0.00033307
05:04:23|0.00033243
05:04:24|0.0003328
05:04:25|0.00033279
05:04:26|0.00033227
05:04:27|0.00033227
05:04:28|0.00033237
05:04:29|0.00033238
05:04:31|0.00033221
05:04:32|0.00033319
05:04:33|0.0003326
05:04:34|0.0003326
05:04:35|0.0003326
05:04:36|0.00033264
05:04:38|0.00033264
05:04:38|0.00033318
05:04:40|0.00033319
05:04:41|0.00033319
05:04:42|0.00033319
05:04:42|0.00033282
05:04:44|0.00033319
05:04:44|0.00033318
05:04:46|0.0003328
05:04:47|0.00033273
05:04:47|0.00033311
05:04:50|0.00033313
05:04:51|0.00033299
05:04:53|0.0003332
05:04:54|0.0003334
05:04:55|0.00033349
05:04:56|0.00033349
05:04:57|0.00033321
05:04:58|0.00033321
05:04:59|0.00033321
05:05:01|0.0003334
05:05:02|0.00033335
05:05:03|0.00033321
05:05:03|0.00033321
05:05:04|0.00033321
05:05:05|0.00033341
05:05:06|0.00033349
05:05:08|0.00033341
05:05:08|0.00033259
05:05:10|0.0003323
05:05:11|0.0003321
05:05:12|0.000332
05:05:12|0.000332
05:05:13|0.00033181
05:05:15|0.00033308
05:05:16|0.00033319
05:05:16|0.00033289
05:05:18|0.00033337
05:05:19|0.00033337
05:05:20|0.0003328
05:05:21|0.00033299
05:05:22|0.000333
05:05:23|0.000333
05:05:24|0.0003329
05:05:25|0.00033318
05:05:27|0.00033318
05:05:27|0.00033317
05:05:29|0.00033317
05:05:29|0.00033317
05:05:30|0.00033281
05:05:31|0.00033302
05:05:33|0.00033324
05:05:33|0.0003326
05:05:34|0.00033261
05:05:35|0.00033261
05:05:36|0.00033205
05:05:38|0.0003322
05:05:38|0.00033219
05:05:39|0.00033219
05:05:40|0.00033219
05:05:41|0.00033182
05:05:42|0.00033129
05:05:44|0.0003318
05:05:44|0.00033209
05:05:45|0.00033179
05:05:46|0.00033244
05:05:47|0.0003324
05:05:48|0.00033239
05:05:49|0.000332
05:05:51|0.000332
05:05:51|0.000332
05:05:52|0.000332
05:05:55|0.000332
05:05:56|0.00033167
05:05:56|0.00033156
05:05:58|0.00033192
05:05:58|0.00033175
05:06:00|0.000332
05:06:01|0.000332
05:06:02|0.00033199
05:06:03|0.00033276
05:06:04|0.0003326
05:06:05|0.0003326
05:06:08|0.0003326
05:06:09|0.00033195
05:06:10|0.00033195
05:06:10|0.00033195
05:06:12|0.0003326
05:06:13|0.00033259
05:06:13|0.00033241
05:06:14|0.00033241
05:06:15|0.00033241
05:06:16|0.00033261
05:06:17|0.00033261
05:06:19|0.0003327
05:06:20|0.0003326
05:06:21|0.00033268
05:06:22|0.00033268
05:06:23|0.00033268
05:06:25|0.00033195
05:06:25|0.00033195
05:06:26|0.00033194
05:06:27|0.00033144
05:06:29|0.00033102
05:06:29|0.00033157
05:06:31|0.00033126
05:06:31|0.00033126
05:06:32|0.0003314
05:06:33|0.0003314
05:06:34|0.0003314
05:06:35|0.0003316
05:06:36|0.0003314
05:06:37|0.0003314
05:06:38|0.0003314
05:06:39|0.0003314
05:06:40|0.00033101
05:06:41|0.000331
05:06:42|0.000331
05:06:44|0.0003312
05:06:45|0.0003312
05:06:45|0.00033129
05:06:46|0.00033101
05:06:48|0.000331
05:06:48|0.000331
05:06:49|0.000331
05:06:51|0.00033124
05:06:53|0.00033062
05:06:54|0.00033077
05:06:54|0.000331
05:06:56|0.0003312
05:06:57|0.00033091
05:06:57|0.00033078
05:06:59|0.00033078
05:06:59|0.00033126
05:07:01|0.00033137
05:07:01|0.00033137
05:07:03|0.00033137
05:07:04|0.0003311
05:07:05|0.0003311
05:07:05|0.0003311
05:07:07|0.0003311
05:07:08|0.0003311
05:07:09|0.00033091
05:07:10|0.00033091
05:07:10|0.00033058
05:07:12|0.00033058
05:07:12|0.00033057
05:07:15|0.00033058
05:07:15|0.00033038
05:07:16|0.00033031
05:07:17|0.00033031
05:07:18|0.00033039
05:07:19|0.00033031
05:07:20|0.00033047
05:07:21|0.00033047
05:07:23|0.00033047
05:07:24|0.00033059
05:07:24|0.00033062
05:07:26|0.00033085
05:07:27|0.00033063
05:07:28|0.00033062
05:07:28|0.00033059
05:07:30|0.00033059
05:07:31|0.00033039
05:07:31|0.00033039
05:07:32|0.00033045
05:07:33|0.00033045
05:07:34|0.00033045
05:07:35|0.00033045
05:07:36|0.00033045
05:07:37|0.00033045
05:07:38|0.00033045
05:07:39|0.00033045
05:07:41|0.00033057
05:07:42|0.00033044
05:07:42|0.00033058
05:07:43|0.00033045
05:07:45|0.0003303
05:07:46|0.00033074
05:07:46|0.00033074
05:07:47|0.00033074
05:07:48|0.00033074
05:07:50|0.00033085
05:07:50|0.00033087
05:07:52|0.00033087
05:07:53|0.00033087
05:07:55|0.00033087
05:07:56|0.00033087
05:07:57|0.00033087
05:07:59|0.00033087
05:08:00|0.00033103
05:08:01|0.00033087
05:08:02|0.00033087
05:08:02|0.00033115
05:08:03|0.00033115
05:08:05|0.00033115
05:08:06|0.00033133
05:08:07|0.00033082
05:08:08|0.0003304
05:08:09|0.0003304
05:08:10|0.0003304
05:08:11|0.0003304
05:08:12|0.0003308
05:08:13|0.00033038
05:08:14|0.00033075
05:08:15|0.00033022
05:08:16|0.00033022
05:08:17|0.00033068
05:08:18|0.00033068
05:08:19|0.00033068
05:08:20|0.0003309
05:08:22|0.00033076
05:08:22|0.00033113
05:08:23|0.0003312
05:08:25|0.0003311
05:08:25|0.0003311
05:08:26|0.0003312
05:08:28|0.0003314
05:08:29|0.0003314
05:08:29|0.00033158
05:08:31|0.00033158
05:08:31|0.000332
05:08:33|0.00033206
05:08:34|0.000332
05:08:35|0.00033159
05:08:35|0.00033121
05:08:36|0.00033082
05:08:37|0.00033082
05:08:39|0.00033089
05:08:39|0.00033114
05:08:40|0.00033115
05:08:41|0.00033115
05:08:43|0.00033096
05:08:44|0.00033096
05:08:45|0.00033111
05:08:46|0.00033111
05:08:46|0.00033069
05:08:48|0.00033073
05:08:49|0.0003307
05:08:50|0.0003307
05:08:50|0.000331
05:08:52|0.0003312
05:08:54|0.0003312
05:08:54|0.00033113
05:08:56|0.00033115
05:08:57|0.00033115
05:08:58|0.00033115
05:08:59|0.00033108
05:09:00|0.00033129
05:09:01|0.00033129
05:09:02|0.00033121
05:09:03|0.00033148
05:09:04|0.00033148
05:09:05|0.00033148
05:09:06|0.00033148
05:09:07|0.00033148
05:09:08|0.00033148
05:09:09|0.00033148
05:09:11|0.00033148
05:09:11|0.00033164
05:09:12|0.00033164
05:09:13|0.00033164
05:09:14|0.00033164
05:09:16|0.00033175
05:09:17|0.00033182
05:09:18|0.00033149
05:09:19|0.00033178
05:09:20|0.00033148
05:09:21|0.00033155
05:09:22|0.00033157
05:09:23|0.0003316
05:09:24|0.00033149
05:09:25|0.00033149
05:09:26|0.00033149
05:09:27|0.0003318
05:09:28|0.0003312
05:09:29|0.0003314
05:09:30|0.00033131
05:09:31|0.0003313
05:09:33|0.0003312
05:09:33|0.0003312
05:09:34|0.0003312
05:09:35|0.00033115
05:09:37|0.00033118
05:09:37|0.00033116
05:09:39|0.00033116
05:09:39|0.00033086
05:09:40|0.00033099
05:09:41|0.00033099
05:09:43|0.00033069
05:09:44|0.00033098
05:09:44|0.00033098
05:09:46|0.00033096
05:09:46|0.0003307
05:09:48|0.00033092
05:09:50|0.00033092
05:09:50|0.00033092
05:09:51|0.00033087
05:09:52|0.00033068
05:09:53|0.00033119
05:09:55|0.00033021
05:09:55|0.00033068
05:09:57|0.00033002
05:09:58|0.00033019
05:09:59|0.00033004
05:10:00|0.00033
05:10:01|0.00033031
05:10:03|0.00033033
05:10:03|0.00033048
05:10:05|0.00033048
05:10:05|0.00033035
05:10:06|0.00033031
05:10:08|0.00033031
05:10:09|0.00032986
05:10:09|0.00032986
05:10:10|0.00033
05:10:11|0.00033
05:10:12|0.00033
05:10:14|0.00032964
05:10:14|0.0003294
05:10:15|0.00032977
05:10:17|0.00032977
05:10:18|0.00032977
05:10:19|0.00032942
05:10:19|0.00032942
05:10:20|0.0003295
05:10:21|0.0003295
05:10:22|0.00032944
05:10:24|0.00032944
05:10:24|0.00032944
05:10:25|0.00032999
05:10:26|0.00032982
05:10:28|0.00032949
05:10:28|0.00032973
05:10:30|0.00032973
05:10:31|0.00032973
05:10:32|0.00032973
05:10:33|0.00032973
05:10:34|0.00032973
05:10:34|0.00032973
05:10:35|0.00032973
05:10:37|0.00032977
05:10:38|0.00032977
05:10:38|0.00032977
05:10:40|0.000329
05:10:40|0.000329
05:10:41|0.00032885
05:10:43|0.00032892
05:10:44|0.0003292
05:10:45|0.0003294
05:10:46|0.0003294
05:10:47|0.0003294
05:10:48|0.0003294
05:10:49|0.0003294
05:10:50|0.0003294
05:10:51|0.0003292
05:10:52|0.00032958
05:10:53|0.000329
05:10:54|0.00032884
05:10:56|0.00032881
05:10:56|0.00032807
05:10:58|0.00032807
05:10:59|0.00032807
05:11:01|0.00032807
05:11:02|0.00032807
05:11:03|0.00032839
05:11:04|0.00032848
05:11:05|0.0003286
05:11:06|0.00032881
05:11:07|0.00032878
05:11:08|0.00032879
05:11:09|0.00032863
05:11:10|0.00032808
05:11:11|0.00032772
05:11:12|0.00032756
05:11:13|0.00032799
05:11:14|0.00032819
05:11:15|0.00032745
05:11:16|0.00032759
05:11:17|0.00032798
05:11:18|0.00032756
05:11:19|0.00032756
05:11:20|0.00032756
05:11:21|0.00032757
05:11:22|0.00032752
05:11:23|0.00032752
05:11:24|0.00032749
05:11:25|0.00032758
05:11:26|0.00032757
05:11:28|0.00032757
05:11:28|0.00032757
05:11:30|0.00032757
05:11:30|0.0003274
05:11:32|0.0003274
05:11:32|0.00032757
05:11:34|0.00032757
05:11:35|0.00032756
05:11:35|0.00032756
05:11:37|0.00032756
05:11:38|0.00032742
05:11:39|0.00032757
05:11:40|0.00032757
05:11:41|0.00032757
05:11:42|0.00032757
05:11:43|0.00032757
05:11:44|0.00032757
05:11:45|0.00032799
05:11:46|0.00032799
05:11:47|0.00032761
05:11:48|0.00032774
05:11:49|0.00032804
05:11:50|0.00032804
05:11:51|0.00032761
05:11:52|0.00032761
05:11:53|0.00032774
05:11:54|0.00032774
05:11:55|0.00032774
05:11:57|0.00032784
05:11:57|0.00032784
05:11:59|0.00032814
05:12:00|0.00032814
05:12:01|0.00032814
05:12:02|0.00032774
05:12:04|0.00032774
05:12:05|0.00032774
05:12:06|0.0003278
05:12:07|0.0003278
05:12:07|0.00032784
05:12:08|0.00032774
05:12:09|0.00032767
05:12:11|0.0003279
05:12:11|0.00032793
05:12:13|0.00032784
05:12:14|0.00032784
05:12:15|0.00032785
05:12:16|0.00032785
05:12:17|0.00032774
05:12:18|0.00032641
05:12:18|0.0003272
05:12:20|0.00032739
05:12:21|0.000327
05:12:21|0.00032699
05:12:22|0.00032662
05:12:23|0.00032697
05:12:25|0.00032694
05:12:27|0.00032698
05:12:27|0.00032699
05:12:28|0.00032709
05:12:29|0.00032705
05:12:30|0.00032705
05:12:31|0.0003268
05:12:32|0.00032661
05:12:33|0.00032658
05:12:35|0.00032632
05:12:35|0.00032656
05:12:36|0.00032656
05:12:38|0.00032656
05:12:38|0.00032675
05:12:40|0.00032662
05:12:40|0.00032687
05:12:41|0.00032687
05:12:42|0.0003268
05:12:43|0.00032699
05:12:45|0.00032699
05:12:46|0.00032672
05:12:46|0.0003268
05:12:48|0.0003268
05:12:49|0.000327
05:12:50|0.00032709
05:12:51|0.00032709
05:12:52|0.00032709
05:12:54|0.00032755
05:12:54|0.000328
05:12:55|0.000328
05:12:56|0.000328
05:12:57|0.000328
05:12:58|0.00032791
05:12:59|0.00032791
05:13:01|0.0003276
05:13:02|0.0003279
05:13:02|0.0003279
05:13:03|0.00032788
05:13:04|0.000328
05:13:05|0.000328
05:13:07|0.000328
05:13:08|0.00032809
05:13:09|0.00032834
05:13:09|0.00032834
05:13:11|0.00032834
05:13:11|0.00032834
05:13:13|0.00032834
05:13:13|0.0003285
05:13:15|0.0003285
05:13:15|0.00032835
05:13:17|0.00032835
05:13:17|0.0003292
05:13:19|0.00032913
05:13:20|0.00032988
05:13:21|0.00032988
05:13:22|0.0003296
05:13:23|0.0003302
05:13:24|0.00033015
05:13:25|0.00033002
05:13:26|0.00032963
05:13:27|0.0003306
05:13:28|0.0003306
05:13:29|0.0003306
05:13:30|0.0003306
05:13:31|0.00033078
05:13:32|0.00033011
05:13:33|0.00032982
05:13:34|0.0003304
05:13:35|0.0003304
05:13:36|0.0003304
05:13:37|0.00033029
05:13:38|0.00033039
05:13:39|0.00033039
05:13:41|0.0003304
05:13:42|0.0003304
05:13:43|0.0003304
05:13:44|0.00033053
05:13:44|0.00033068
05:13:45|0.00033063
05:13:47|0.00033063
05:13:48|0.0003304
05:13:49|0.0003304
05:13:49|0.0003304
05:13:51|0.00033039
05:13:51|0.00033
05:13:53|0.00032962
05:13:53|0.00033001
05:13:55|0.00032981
05:13:55|0.00033019
05:13:57|0.00033012
05:13:58|0.00032987
05:13:58|0.0003298
05:14:00|0.00032987
05:14:01|0.00033
05:14:02|0.00032987
05:14:04|0.00032942
05:14:05|0.00032942
05:14:06|0.00032942
05:14:07|0.00032861
05:14:08|0.00032861
05:14:10|0.00032879
05:14:10|0.00032879
05:14:12|0.00032835
05:14:12|0.00032859
05:14:13|0.00032861
05:14:15|0.00032879
05:14:16|0.0003292
05:14:17|0.0003292
05:14:18|0.0003294
05:14:19|0.00032942
05:14:21|0.00032916
05:14:22|0.0003288
05:14:22|0.0003288
05:14:24|0.00032883
05:14:25|0.00032896
05:14:25|0.00032916
05:14:27|0.0003292
05:14:27|0.0003286
05:14:28|0.0003286
05:14:30|0.00032887
05:14:30|0.00032887
05:14:31|0.00032881
05:14:32|0.00032895
05:14:33|0.00032896
05:14:35|0.0003287
05:14:35|0.0003287
05:14:37|0.0003287
05:14:38|0.00032878
05:14:39|0.00032878
05:14:40|0.00032938
05:14:41|0.0003296
05:14:42|0.0003296
05:14:43|0.00032914
05:14:44|0.00032914
05:14:45|0.00032956
05:14:46|0.0003296
05:14:47|0.0003296
05:14:48|0.0003296
05:14:49|0.0003296
05:14:50|0.00032971
05:14:51|0.00032927
05:14:52|0.00032927
05:14:53|0.00032927
05:14:54|0.00032935
05:14:55|0.00032935
05:14:56|0.00032935
05:14:57|0.00032935
05:14:58|0.00032935
05:15:00|0.00032935
05:15:01|0.00032881
05:15:02|0.00032927
05:15:03|0.0003288
05:15:04|0.00032879
05:15:05|0.00032879
05:15:06|0.00032879
05:15:07|0.0003284
05:15:08|0.00032879
05:15:09|0.00032882
05:15:10|0.00032882
05:15:11|0.00032834
05:15:13|0.00032834
05:15:14|0.00032861
05:15:14|0.00032861
05:15:15|0.00032877
05:15:16|0.00032834
05:15:17|0.000328
05:15:18|0.000328
05:15:19|0.000328
05:15:20|0.000328
05:15:21|0.0003282
05:15:22|0.000328
05:15:23|0.00032802
05:15:24|0.00032802
05:15:25|0.00032802
05:15:26|0.00032802
05:15:27|0.00032802
05:15:28|0.00032802
05:15:29|0.00032802
05:15:30|0.0003282
05:15:31|0.0003282
05:15:32|0.0003282
05:15:33|0.0003284
05:15:34|0.0003284
05:15:35|0.00032861
05:15:36|0.00032845
05:15:37|0.00032845
05:15:38|0.00032845
05:15:39|0.00032861
05:15:40|0.00032861
05:15:41|0.00032861
05:15:42|0.00032842
05:15:43|0.00032842
05:15:44|0.00032861
05:15:45|0.00032861
05:15:46|0.00032861
05:15:48|0.00032861
05:15:49|0.00032861
05:15:49|0.0003284
05:15:50|0.0003284
05:15:51|0.0003284
05:15:52|0.00032876
05:15:53|0.0003285
05:15:54|0.0003284
05:15:55|0.0003284
05:15:56|0.0003284
05:15:57|0.00032806
05:15:58|0.00032806
05:16:00|0.00032821
05:16:02|0.0003285
05:16:02|0.00032861
05:16:04|0.00032861
05:16:04|0.00032899
05:16:05|0.00032899
05:16:07|0.00032899
05:16:08|0.0003292
05:16:09|0.0003292
05:16:09|0.00032957
05:16:11|0.00032965
05:16:12|0.00032965
05:16:13|0.00032965
05:16:14|0.00032965
05:16:15|0.0003298
05:16:16|0.0003298
05:16:17|0.0003298
05:16:18|0.00032968
05:16:19|0.00032969
05:16:20|0.0003298
05:16:21|0.00033
05:16:22|0.00033016
05:16:23|0.00032996
05:16:24|0.00033038
05:16:25|0.00033038
05:16:26|0.00033058
05:16:28|0.00032981
05:16:28|0.00032981
05:16:29|0.00032971
05:16:30|0.00033
05:16:32|0.00032969
05:16:32|0.00032979
05:16:33|0.00032958
05:16:34|0.00032979
05:16:35|0.0003298
05:16:36|0.00032991
05:16:37|0.00032991
05:16:39|0.00032999
05:16:40|0.00032999
05:16:41|0.0003299
05:16:42|0.0003299
05:16:42|0.00032998
05:16:44|0.00032998
05:16:45|0.00032958
05:16:45|0.00032958
05:16:46|0.00032989
05:16:47|0.00032989
05:16:49|0.00032988
05:16:50|0.00032981
05:16:50|0.00032981
05:16:51|0.00032981
05:16:53|0.00032981
05:16:54|0.00033
05:16:55|0.00033
05:16:56|0.00032958
05:16:56|0.00032941
05:16:57|0.00032941
05:16:59|0.0003292
05:17:00|0.00032956
05:17:02|0.00032941
05:17:02|0.00032938
05:17:04|0.00032938
05:17:04|0.00032938
05:17:05|0.00032925
05:17:06|0.0003294
05:17:08|0.0003294
05:17:09|0.00032901
05:17:10|0.00032871
05:17:11|0.00032914
05:17:12|0.00032914
05:17:14|0.00032881
05:17:15|0.00032919
05:17:15|0.00032919
05:17:17|0.0003292
05:17:18|0.0003292
05:17:18|0.00032874
05:17:20|0.00032874
05:17:21|0.00032934
05:17:21|0.00032885
05:17:23|0.00032919
05:17:24|0.00032919
05:17:24|0.00032914
05:17:26|0.00032884
05:17:26|0.00032884
05:17:28|0.00032886
05:17:29|0.00032886
05:17:30|0.00032886
05:17:31|0.00032886
05:17:32|0.00032886
05:17:33|0.0003286
05:17:34|0.0003286
05:17:35|0.00032844
05:17:36|0.00032859
05:17:37|0.00032821
05:17:38|0.00032802
05:17:39|0.00032818
05:17:40|0.000328
05:17:41|0.00032832
05:17:42|0.0003286
05:17:43|0.0003286
05:17:44|0.00032864
05:17:45|0.00032864
05:17:46|0.00032864
05:17:47|0.00032864
05:17:48|0.00032866
05:17:49|0.0003286
05:17:50|0.00032861
05:17:51|0.00032861
05:17:52|0.00032861
05:17:53|0.00032861
05:17:54|0.00032861
05:17:56|0.00032861
05:17:56|0.00032861
05:17:57|0.00032905
05:17:58|0.00032902
05:18:00|0.00032918
05:18:00|0.00032918
05:18:02|0.00032918
05:18:03|0.00032902
05:18:05|0.00032893
05:18:06|0.00032881
05:18:07|0.00032881
05:18:07|0.00032868
05:18:09|0.00032868
05:18:10|0.0003284
05:18:11|0.0003284
05:18:12|0.00032858
05:18:13|0.0003284
05:18:15|0.0003284
05:18:15|0.00032856
05:18:16|0.00032868
05:18:17|0.00032861
05:18:19|0.00032861
05:18:19|0.0003284
05:18:20|0.0003284
05:18:21|0.0003284
05:18:22|0.00032833
05:18:24|0.00032867
05:18:25|0.00032867
05:18:25|0.00032867
05:18:26|0.00032864
05:18:27|0.00032864
05:18:29|0.00032864
05:18:29|0.00032896
05:18:30|0.00032865
05:18:31|0.00032865
05:18:33|0.00032865
05:18:33|0.0003289
05:18:34|0.0003289
05:18:35|0.00032888
05:18:37|0.00032888
05:18:37|0.00032888
05:18:38|0.00032888
05:18:40|0.00032888
05:18:41|0.00032888
05:18:41|0.00032899
05:18:43|0.00032899
05:18:43|0.00032899
05:18:45|0.00032899
05:18:45|0.0003284
05:18:47|0.0003284
05:18:47|0.0003284
05:18:49|0.00032878
05:18:50|0.0003285
05:18:50|0.0003285
05:18:52|0.0003285
05:18:53|0.0003284
05:18:53|0.0003284
05:18:55|0.0003284
05:18:56|0.0003284
05:18:57|0.0003284
05:18:57|0.0003284
05:18:58|0.00032864
05:19:00|0.00032864
05:19:01|0.00032864
05:19:02|0.00032864
05:19:04|0.0003285
05:19:04|0.0003285
05:19:05|0.0003285
05:19:06|0.00032841
05:19:07|0.00032821
05:19:09|0.00032821
05:19:09|0.00032821
05:19:10|0.00032821
05:19:12|0.00032821
05:19:13|0.00032849
05:19:14|0.00032849
05:19:15|0.00032821
05:19:16|0.00032821
05:19:17|0.000328
05:19:18|0.000328
05:19:19|0.000328
05:19:20|0.00032831
05:19:21|0.00032831
05:19:23|0.00032831
05:19:24|0.00032831
05:19:25|0.00032831
05:19:26|0.00032831
05:19:26|0.00032831
05:19:27|0.00032815
05:19:29|0.00032793
05:19:30|0.00032751
05:19:30|0.0003275
05:19:32|0.00032711
05:19:33|0.00032756
05:19:34|0.00032722
05:19:35|0.00032709
05:19:36|0.00032703
05:19:37|0.00032732
05:19:38|0.00032732
05:19:39|0.00032709
05:19:40|0.00032679
05:19:41|0.00032691
05:19:42|0.00032691
05:19:43|0.00032691
05:19:44|0.00032676
05:19:45|0.00032696
05:19:46|0.00032668
05:19:47|0.00032668
05:19:48|0.00032668
05:19:49|0.00032668
05:19:50|0.00032668
05:19:51|0.00032668
05:19:52|0.00032668
05:19:53|0.00032689
05:19:55|0.00032689
05:19:55|0.0003265
05:19:57|0.0003265
05:19:57|0.0003265
05:19:58|0.0003265
05:19:59|0.00032674
05:20:00|0.00032601
05:20:01|0.00032604
05:20:03|0.00032619
05:20:04|0.000326
05:20:05|0.0003258
05:20:05|0.0003258
05:20:07|0.000326
05:20:08|0.00032653
05:20:09|0.00032653
05:20:10|0.00032653
05:20:11|0.00032642
05:20:12|0.00032642
05:20:13|0.00032626
05:20:14|0.00032626
05:20:15|0.00032626
05:20:16|0.00032626
05:20:17|0.00032676
05:20:18|0.00032681
05:20:19|0.00032661
05:20:20|0.00032661
05:20:22|0.00032661
05:20:22|0.00032661
05:20:23|0.00032661
05:20:24|0.00032666
05:20:25|0.00032666
05:20:26|0.00032666
05:20:27|0.00032666
05:20:29|0.00032653
05:20:30|0.00032641
05:20:30|0.00032697
05:20:31|0.00032697
05:20:32|0.00032697
05:20:33|0.00032643
05:20:34|0.00032644
05:20:35|0.00032666
05:20:36|0.00032666
05:20:37|0.00032646
05:20:39|0.0003268
05:20:40|0.0003268
05:20:40|0.0003268
05:20:41|0.000327
05:20:42|0.000327
05:20:43|0.00032751
05:20:44|0.00032751
05:20:46|0.00032703
05:20:47|0.00032721
05:20:47|0.00032721
05:20:48|0.0003271
05:20:49|0.0003271
05:20:50|0.00032701
05:20:51|0.00032701
05:20:53|0.00032704
05:20:53|0.0003272
05:20:54|0.00032717
05:20:55|0.0003272
05:20:57|0.0003272
05:20:57|0.0003272
05:20:58|0.0003272
05:20:59|0.0003272
05:21:00|0.0003272
05:21:02|0.00032701
05:21:02|0.00032701
05:21:03|0.00032701
05:21:05|0.0003273
05:21:07|0.0003273
05:21:08|0.00032741
05:21:09|0.00032741
05:21:10|0.00032741
05:21:11|0.000328
05:21:13|0.000328
05:21:13|0.000328
05:21:15|0.00032795
05:21:16|0.00032795
05:21:16|0.00032795
05:21:17|0.00032795
05:21:19|0.00032795
05:21:19|0.00032793
05:21:20|0.00032777
05:21:21|0.00032777
05:21:22|0.00032777
05:21:23|0.00032777
05:21:25|0.00032776
05:21:25|0.00032776
05:21:27|0.0003274
05:21:28|0.00032775
05:21:28|0.00032752
05:21:29|0.00032752
05:21:30|0.00032752
05:21:32|0.00032779
05:21:33|0.00032779
05:21:33|0.00032776
05:21:35|0.00032776
05:21:36|0.00032776
05:21:36|0.00032775
05:21:37|0.00032775
05:21:38|0.00032779
05:21:40|0.00032749
05:21:41|0.00032749
05:21:42|0.00032749
05:21:43|0.00032749
05:21:44|0.0003275
05:21:45|0.0003279
05:21:46|0.0003274
05:21:47|0.00032721
05:21:48|0.0003276
05:21:49|0.00032723
05:21:50|0.0003272
05:21:51|0.0003268
05:21:52|0.00032694
05:21:53|0.00032719
05:21:54|0.00032683
05:21:55|0.00032683
05:21:56|0.00032683
05:21:57|0.00032697
05:21:58|0.00032697
05:21:59|0.000327
05:22:00|0.000327
05:22:01|0.0003268
05:22:02|0.0003268
05:22:03|0.00032699
05:22:04|0.0003268
05:22:06|0.0003268
05:22:07|0.0003268
05:22:08|0.0003268
05:22:09|0.00032685
05:22:09|0.00032685
05:22:11|0.00032686
05:22:12|0.00032686
05:22:13|0.00032686
05:22:14|0.00032686
05:22:15|0.00032697
05:22:16|0.00032699
05:22:17|0.00032699
05:22:19|0.00032699
05:22:19|0.0003272
05:22:21|0.0003272
05:22:22|0.0003272
05:22:22|0.0003272
05:22:24|0.0003272
05:22:25|0.00032732
05:22:26|0.00032751
05:22:27|0.00032752
05:22:27|0.00032752
05:22:29|0.00032752
05:22:30|0.0003274
05:22:31|0.00032754
05:22:32|0.00032767
05:22:33|0.00032792
05:22:34|0.00032792
05:22:35|0.00032795
05:22:37|0.00032795
05:22:37|0.00032795
05:22:39|0.00032799
05:22:39|0.00032799
05:22:40|0.00032796
05:22:42|0.00032796
05:22:42|0.00032796
05:22:43|0.000328
05:22:45|0.000328
05:22:46|0.000328
05:22:47|0.00032908
05:22:48|0.00032998
05:22:49|0.00032963
05:22:50|0.00033
05:22:50|0.0003302
05:22:52|0.0003302
05:22:53|0.0003302
05:22:53|0.00033031
05:22:55|0.00033031
05:22:55|0.00033023
05:22:57|0.00033031
05:22:58|0.00033031
05:22:58|0.0003305
05:23:00|0.0003302
05:23:01|0.00033059
05:23:02|0.00033059
05:23:03|0.00033006
05:23:04|0.00033026
05:23:05|0.00033029
05:23:07|0.00032981
05:23:08|0.00032981
05:23:08|0.00033048
05:23:10|0.0003306
05:23:10|0.0003306
05:23:11|0.00033022
05:23:12|0.00033067
05:23:14|0.00033078
05:23:14|0.00033078
05:23:16|0.00033097
05:23:16|0.000331
05:23:17|0.00033105
05:23:18|0.00033105
05:23:19|0.00033147
05:23:21|0.00033147
05:23:22|0.00033147
05:23:22|0.00033147
05:23:24|0.000332
05:23:25|0.000333
05:23:26|0.00033316
05:23:27|0.00033343
05:23:28|0.00033377
05:23:29|0.00033377
05:23:30|0.00033377
05:23:31|0.00033276
05:23:32|0.0003328
05:23:33|0.00033305
05:23:34|0.00033305
05:23:35|0.00033319
05:23:36|0.00033275
05:23:37|0.00033299
05:23:38|0.00033305
05:23:39|0.00033275
05:23:40|0.000333
05:23:41|0.00033314
05:23:42|0.00033312
05:23:43|0.00033323
05:23:44|0.00033323
05:23:45|0.00033292
05:23:46|0.00033261
05:23:47|0.0003334
05:23:48|0.00033303
05:23:49|0.00033296
05:23:50|0.00033296
05:23:52|0.0003333
05:23:52|0.0003334
05:23:53|0.00033313
05:23:54|0.000333
05:23:55|0.0003332
05:23:56|0.0003332
05:23:57|0.0003332
05:23:58|0.00033339
05:23:59|0.00033306
05:24:01|0.00033351
05:24:01|0.0003334
05:24:02|0.00033318
05:24:03|0.00033318
05:24:05|0.00033319
05:24:05|0.00033277
05:24:08|0.0003334
05:24:09|0.00033347
05:24:10|0.00033359
05:24:11|0.00033359
05:24:12|0.00033359
05:24:14|0.00033323
05:24:15|0.00033337
05:24:16|0.00033347
05:24:16|0.00033319
05:24:17|0.00033301
05:24:19|0.00033301
05:24:20|0.00033323
05:24:21|0.00033323
05:24:22|0.00033298
05:24:23|0.00033316
05:24:24|0.00033316
05:24:25|0.00033316
05:24:26|0.00033324
05:24:27|0.00033301
05:24:28|0.00033323
05:24:29|0.00033298
05:24:31|0.00033301
05:24:31|0.00033301
05:24:33|0.00033288
05:24:34|0.00033288
05:24:34|0.00033287
05:24:36|0.00033287
05:24:36|0.00033299
05:24:37|0.00033299
05:24:39|0.00033299
05:24:39|0.00033343
05:24:41|0.00033341
05:24:42|0.00033358
05:24:43|0.00033358
05:24:44|0.00033346
05:24:45|0.00033346
05:24:46|0.00033342
05:24:48|0.00033342
05:24:48|0.00033342
05:24:49|0.00033342
05:24:50|0.00033342
05:24:51|0.00033342
05:24:52|0.00033358
05:24:53|0.00033388
05:24:54|0.00033323
05:24:55|0.00033341
05:24:56|0.00033338
05:24:57|0.00033338
05:24:59|0.00033301
05:24:59|0.000333
05:25:00|0.0003332
05:25:01|0.0003332
05:25:02|0.0003332
05:25:03|0.0003332
05:25:04|0.000333
05:25:05|0.00033277
05:25:06|0.00033301
05:25:08|0.00033301
05:25:10|0.00033301
05:25:11|0.00033298
05:25:12|0.00033298
05:25:13|0.00033299
05:25:14|0.0003326
05:25:15|0.00033295
05:25:16|0.00033299
05:25:17|0.00033281
05:25:18|0.00033281
05:25:19|0.00033281
05:25:20|0.00033278
05:25:21|0.00033242
05:25:22|0.00033242
05:25:23|0.00033242
05:25:24|0.0003324
05:25:25|0.00033278
05:25:26|0.00033278
05:25:27|0.00033278
05:25:29|0.00033278
05:25:29|0.00033278
05:25:31|0.0003326
05:25:31|0.00033228
05:25:32|0.0003326
05:25:33|0.0003326
05:25:35|0.00033281
05:25:35|0.00033282
05:25:36|0.00033282
05:25:38|0.00033295
05:25:38|0.00033295
05:25:39|0.00033295
05:25:40|0.00033295
05:25:42|0.00033295
05:25:43|0.00033295
05:25:44|0.00033295
05:25:45|0.00033297
05:25:46|0.00033297
05:25:47|0.00033295
05:25:48|0.00033295
05:25:49|0.00033294
05:25:50|0.00033295
05:25:51|0.00033295
05:25:52|0.00033298
05:25:53|0.00033298
05:25:54|0.00033297
05:25:55|0.00033299
05:25:56|0.00033299
05:25:57|0.00033299
05:25:58|0.00033295
05:25:59|0.00033301
05:26:00|0.00033301
05:26:01|0.00033301
05:26:02|0.00033295
05:26:03|0.000333
05:26:04|0.00033301
05:26:05|0.00033301
05:26:06|0.00033301
05:26:07|0.00033266
05:26:08|0.00033266
05:26:10|0.00033265
05:26:11|0.00033266
05:26:11|0.00033266
05:26:13|0.00033266
05:26:14|0.0003324
05:26:16|0.00033265
05:26:16|0.00033261
05:26:18|0.00033266
05:26:18|0.00033266
05:26:19|0.00033266
05:26:20|0.00033265
05:26:22|0.00033265
05:26:22|0.00033265
05:26:24|0.00033245
05:26:25|0.00033265
05:26:26|0.00033266
05:26:27|0.00033261
05:26:28|0.00033265
05:26:28|0.00033265
05:26:30|0.00033266
05:26:32|0.00033266
05:26:33|0.00033218
05:26:34|0.00033218
05:26:34|0.00033218
05:26:36|0.0003324
05:26:36|0.0003324
05:26:38|0.0003324
05:26:39|0.0003324
05:26:40|0.00033239
05:26:41|0.00033239
05:26:42|0.0003326
05:26:44|0.00033294
05:26:44|0.00033294
05:26:46|0.00033294
05:26:46|0.00033294
05:26:48|0.00033281
05:26:49|0.00033266
05:26:49|0.00033266
05:26:51|0.00033266
05:26:52|0.00033294
05:26:53|0.00033294
05:26:54|0.00033294
05:26:55|0.00033294
05:26:56|0.0003328
05:26:57|0.00033267
05:26:58|0.00033307
05:26:59|0.00033307
05:27:00|0.00033281
05:27:01|0.00033281
05:27:02|0.00033281
05:27:03|0.00033281
05:27:04|0.00033323
05:27:05|0.0003334
05:27:06|0.0003334
05:27:07|0.00033321
05:27:08|0.0003332
05:27:09|0.0003332
05:27:11|0.0003334
05:27:12|0.00033321
05:27:13|0.00033321
05:27:15|0.00033308
05:27:15|0.00033308
05:27:16|0.00033321
05:27:17|0.0003332
05:27:19|0.00033307
05:27:20|0.00033307
05:27:21|0.00033293
05:27:22|0.00033291
05:27:23|0.00033291
05:27:24|0.00033291
05:27:25|0.00033291
05:27:26|0.00033294
05:27:27|0.000333
05:27:28|0.00033291
05:27:29|0.0003326
05:27:30|0.0003326
05:27:31|0.000333
05:27:32|0.00033283
05:27:33|0.000333
05:27:34|0.00033307
05:27:35|0.00033308
05:27:36|0.0003332
05:27:38|0.000333
05:27:38|0.000333
05:27:40|0.00033314
05:27:41|0.00033314
05:27:42|0.000333
05:27:43|0.000333
05:27:44|0.00033278
05:27:45|0.00033278
05:27:46|0.00033278
05:27:47|0.000333
05:27:48|0.000333
05:27:49|0.0003332
05:27:50|0.00033301
05:27:51|0.000333
05:27:52|0.000333
05:27:53|0.00033296
05:27:54|0.000333
05:27:55|0.00033297
05:27:56|0.00033297
05:27:57|0.00033297
05:27:58|0.00033297
05:27:59|0.00033263
05:28:00|0.00033297
05:28:01|0.00033301
05:28:02|0.00033301
05:28:03|0.00033292
05:28:04|0.00033292
05:28:05|0.0003332
05:28:06|0.0003332
05:28:07|0.0003332
05:28:08|0.0003332
05:28:09|0.0003332
05:28:10|0.0003331
05:28:12|0.0003331
05:28:12|0.0003332
05:28:14|0.00033319
05:28:16|0.00033319
05:28:17|0.00033319
05:28:17|0.00033297
05:28:18|0.00033297
05:28:19|0.0003332
05:28:20|0.0003332
05:28:22|0.0003332
05:28:22|0.0003332
05:28:24|0.0003332
05:28:25|0.0003332
05:28:26|0.00033319
05:28:26|0.00033319
05:28:28|0.0003332
05:28:28|0.0003332
05:28:29|0.00033302
05:28:30|0.0003334
05:28:32|0.0003334
05:28:33|0.0003334
05:28:33|0.0003334
05:28:35|0.00033339
05:28:35|0.00033339
05:28:36|0.00033339
05:28:37|0.0003331
05:28:38|0.0003331
05:28:40|0.0003332
05:28:41|0.0003326
05:28:41|0.00033262
05:28:42|0.00033263
05:28:44|0.0003328
05:28:44|0.0003328
05:28:45|0.0003328
05:28:46|0.00033279
05:28:48|0.0003328
05:28:48|0.0003328
05:28:49|0.0003328
05:28:50|0.00033277
05:28:51|0.00033238
05:28:52|0.00033221
05:28:53|0.00033221
05:28:54|0.00033263
05:28:55|0.00033243
05:28:57|0.00033243
05:28:57|0.00033243
05:28:59|0.00033243
05:29:00|0.00033243
05:29:00|0.0003324
05:29:01|0.0003324
05:29:02|0.0003324
05:29:03|0.00033219
05:29:04|0.00033222
05:29:05|0.00033222
05:29:06|0.00033226
05:29:07|0.00033289
05:29:09|0.0003324
05:29:10|0.00033243
05:29:10|0.00033243
05:29:11|0.00033221
05:29:12|0.0003318
05:29:14|0.00033145
05:29:15|0.0003318
05:29:16|0.00033219
05:29:17|0.00033219
05:29:18|0.00033219
05:29:19|0.00033203
05:29:20|0.00033201
05:29:22|0.00033201
05:29:23|0.00033216
05:29:23|0.00033218
05:29:25|0.00033218
05:29:25|0.00033203
05:29:27|0.00033203
05:29:28|0.00033201
05:29:29|0.00033207
05:29:30|0.00033207
05:29:31|0.00033207
05:29:32|0.0003324
05:29:33|0.0003324
05:29:34|0.0003324
05:29:35|0.0003324
05:29:36|0.00033272
05:29:37|0.00033281
05:29:38|0.00033284
05:29:39|0.00033284
05:29:40|0.00033299
05:29:41|0.00033317
05:29:42|0.00033317
05:29:43|0.00033301
05:29:44|0.00033301
05:29:45|0.00033322
05:29:46|0.0003333
05:29:47|0.0003333
05:29:48|0.0003334
05:29:49|0.0003334
05:29:50|0.0003334
05:29:51|0.00033371
05:29:52|0.00033371
05:29:53|0.00033351
05:29:54|0.00033339
05:29:55|0.00033333
05:29:56|0.00033333
05:29:57|0.00033319
05:29:58|0.00033339
05:29:59|0.0003335
05:30:00|0.00033271
05:30:01|0.0003325
05:30:02|0.00033238
05:30:03|0.00033262
05:30:04|0.00033317
05:30:05|0.00033261
05:30:06|0.00033237
05:30:07|0.00033262
05:30:08|0.00033262
05:30:09|0.0003322
05:30:10|0.00033223
05:30:11|0.00033203
05:30:12|0.00033219
05:30:14|0.00033223
05:30:14|0.00033223
05:30:16|0.00033223
05:30:16|0.00033204
05:30:17|0.00033223
05:30:19|0.00033204
05:30:20|0.00033217
05:30:21|0.00033232
05:30:22|0.00033247
05:30:23|0.00033281
05:30:24|0.00033299
05:30:25|0.00033299
05:30:26|0.00033281
05:30:27|0.00033281
05:30:28|0.00033298
05:30:29|0.00033294
05:30:31|0.00033281
05:30:31|0.00033281
05:30:32|0.0003324
05:30:33|0.00033221
05:30:35|0.0003322
05:30:35|0.00033239
05:30:36|0.00033218
05:30:37|0.00033204
05:30:38|0.00033218
05:30:39|0.00033218
05:30:40|0.00033181
05:30:41|0.00033214
05:30:42|0.00033214
05:30:43|0.00033214
05:30:44|0.00033214
05:30:45|0.00033214
05:30:46|0.00033214
05:30:47|0.00033214
05:30:48|0.00033214
05:30:50|0.00033214
05:30:51|0.00033214
05:30:51|0.00033214
05:30:52|0.00033214
05:30:53|0.00033256
05:30:55|0.00033221
05:30:55|0.00033281
05:30:56|0.00033277
05:30:57|0.00033223
05:30:59|0.00033279
05:30:59|0.00033279
05:31:00|0.00033261
05:31:01|0.00033312
05:31:03|0.0003335
05:31:03|0.00033393
05:31:04|0.00033341
05:31:06|0.00033341
05:31:06|0.00033338
05:31:07|0.00033359
05:31:08|0.0003337
05:31:10|0.00033339
05:31:10|0.0003336
05:31:11|0.00033363
05:31:13|0.00033359
05:31:15|0.00033357
05:31:16|0.0003336
05:31:17|0.00033351
05:31:18|0.0003334
05:31:19|0.00033312
05:31:20|0.00033338
05:31:21|0.00033305
05:31:22|0.00033299
05:31:24|0.00033304
05:31:25|0.00033304
05:31:25|0.00033305
05:31:26|0.00033297
05:31:27|0.00033262
05:31:29|0.00033302
05:31:29|0.00033302
05:31:31|0.0003329
05:31:32|0.00033304
05:31:33|0.00033304
05:31:34|0.00033305
05:31:35|0.00033305
05:31:36|0.00033305
05:31:36|0.00033305
05:31:38|0.00033304
05:31:39|0.00033336
05:31:41|0.00033359
05:31:42|0.00033359
05:31:43|0.00033359
05:31:44|0.00033356
05:31:45|0.00033356
05:31:45|0.00033356
05:31:46|0.00033359
05:31:48|0.00033356
05:31:49|0.00033328
05:31:49|0.0003335
05:31:50|0.0003335
05:31:52|0.00033349
05:31:53|0.00033338
05:31:53|0.00033339
05:31:55|0.00033344
05:31:57|0.00033351
05:31:57|0.0003335
05:31:58|0.00033358
05:31:59|0.00033329
05:32:00|0.00033328
05:32:01|0.00033328
05:32:03|0.00033357
05:32:04|0.0003334
05:32:04|0.0003334
05:32:05|0.00033359
05:32:06|0.00033359
05:32:08|0.00033359
05:32:08|0.00033358
05:32:10|0.00033358
05:32:11|0.00033359
05:32:11|0.00033425
05:32:13|0.00033425
05:32:14|0.0003348
05:32:15|0.000335
05:32:16|0.000335
05:32:17|0.00033519
05:32:19|0.00033559
05:32:19|0.0003356
05:32:21|0.000336
05:32:22|0.0003372
05:32:22|0.00033641
05:32:23|0.00033695
05:32:25|0.00033695
05:32:26|0.00033696
05:32:26|0.00033711
05:32:27|0.0003368
05:32:29|0.0003366
05:32:29|0.00033695
05:32:31|0.00033669
05:32:32|0.000337
05:32:33|0.000337
05:32:34|0.000337
05:32:34|0.000337
05:32:36|0.00033662
05:32:37|0.0003371
05:32:37|0.00033723
05:32:38|0.0003376
05:32:40|0.00033773
05:32:40|0.00033738
05:32:42|0.00033738
05:32:43|0.000337
05:32:43|0.00033725
05:32:44|0.00033772
05:32:46|0.00033726
05:32:46|0.00033754
05:32:47|0.00033785
05:32:49|0.0003382
05:32:50|0.00033899
05:32:50|0.00033937
05:32:53|0.00033859
05:32:53|0.00033841
05:32:54|0.000339
05:32:55|0.0003391
05:32:56|0.00033865
05:32:58|0.00033904
05:32:59|0.000339
05:33:00|0.00033913
05:33:00|0.00033887
05:33:01|0.0003396
05:33:02|0.0003398
05:33:04|0.00034
05:33:05|0.00034019
05:33:06|0.0003395
05:33:06|0.00033959
05:33:08|0.0003393
05:33:09|0.00033858
05:33:10|0.00033858
05:33:11|0.00033823
05:33:12|0.00033839
05:33:13|0.00033801
05:33:14|0.00033821
05:33:16|0.00033712
05:33:17|0.0003374
05:33:18|0.0003372
05:33:19|0.00033736
05:33:21|0.00033721
05:33:21|0.00033721
05:33:22|0.0003372
05:33:23|0.00033778
05:33:24|0.00033736
05:33:25|0.0003374
05:33:26|0.00033736
05:33:27|0.00033721
05:33:29|0.0003374
05:33:30|0.00033683
05:33:30|0.00033683
05:33:31|0.00033683
05:33:32|0.0003371
05:33:34|0.00033659
05:33:35|0.00033683
05:33:36|0.000337
05:33:37|0.00033671
05:33:38|0.00033679
05:33:39|0.0003368
05:33:40|0.000337
05:33:41|0.00033671
05:33:42|0.00033621
05:33:43|0.00033659
05:33:44|0.00033659
05:33:45|0.00033712
05:33:46|0.00033701
05:33:47|0.00033701
05:33:48|0.00033701
05:33:49|0.00033732
05:33:50|0.00033701
05:33:51|0.00033759
05:33:52|0.00033701
05:33:53|0.00033685
05:33:54|0.00033662
05:33:55|0.0003366
05:33:56|0.00033692
05:33:57|0.0003372
05:33:58|0.0003372
05:33:59|0.0003372
05:34:00|0.0003372
05:34:01|0.0003372
05:34:02|0.0003377
05:34:03|0.00033705
05:34:04|0.0003372
05:34:05|0.0003372
05:34:06|0.0003372
05:34:07|0.000337
05:34:08|0.0003366
05:34:09|0.0003368
05:34:10|0.00033689
05:34:11|0.00033675
05:34:12|0.00033675
05:34:13|0.00033675
05:34:15|0.00033689
05:34:16|0.000337
05:34:17|0.00033701
05:34:18|0.00033701
05:34:19|0.00033701
05:34:21|0.00033714
05:34:21|0.00033714
05:34:22|0.000337
05:34:24|0.00033756
05:34:24|0.0003374
05:34:26|0.0003374
05:34:27|0.00033739
05:34:29|0.00033751
05:34:30|0.00033757
05:34:31|0.00033735
05:34:31|0.00033737
05:34:32|0.00033751
05:34:34|0.00033751
05:34:35|0.00033751
05:34:36|0.00033751
05:34:36|0.00033751
05:34:37|0.00033751
05:34:38|0.0003376
05:34:39|0.00033767
05:34:40|0.00033767
05:34:42|0.00033773
05:34:43|0.00033777
05:34:44|0.0003378
05:34:44|0.0003377
05:34:45|0.00033767
05:34:47|0.0003376
05:34:47|0.00033768
05:34:48|0.00033752
05:34:49|0.00033768
05:34:51|0.00033768
05:34:52|0.00033751
05:34:53|0.00033767
05:34:54|0.00033702
05:34:55|0.00033697
05:34:56|0.00033722
05:34:57|0.00033722
05:34:58|0.00033722
05:34:59|0.00033699
05:35:00|0.00033719
05:35:01|0.00033735
05:35:03|0.00033722
05:35:03|0.00033721
05:35:05|0.00033778
05:35:05|0.00033779
05:35:07|0.00033754
05:35:07|0.00033754
05:35:09|0.00033778
05:35:10|0.00033754
05:35:12|0.00033778
05:35:12|0.00033779
05:35:13|0.00033761
05:35:14|0.00033761
05:35:15|0.00033778
05:35:17|0.00033774
05:35:18|0.00033793
05:35:19|0.00033793
05:35:20|0.00033831
05:35:21|0.0003384
05:35:22|0.0003384
05:35:23|0.0003384
05:35:24|0.00033884
05:35:25|0.00033884
05:35:26|0.0003382
05:35:27|0.00033799
05:35:28|0.0003382
05:35:29|0.0003382
05:35:30|0.00033818
05:35:31|0.00033818
05:35:32|0.00033794
05:35:33|0.000338
05:35:34|0.00033781
05:35:35|0.00033781
05:35:36|0.00033794
05:35:37|0.000338
05:35:38|0.00033814
05:35:39|0.00033774
05:35:40|0.00033775
05:35:41|0.00033794
05:35:42|0.00033794
05:35:43|0.00033796
05:35:44|0.00033781
05:35:45|0.00033799
05:35:47|0.00033799
05:35:47|0.00033799
05:35:48|0.00033816
05:35:50|0.00033815
05:35:50|0.00033815
05:35:51|0.00033815
05:35:53|0.00033792
05:35:53|0.00033799
05:35:54|0.00033793
05:35:56|0.00033803
05:35:56|0.00033803
05:35:58|0.00033802
05:35:59|0.00033788
05:35:59|0.00033777
05:36:00|0.00033779
05:36:01|0.00033799
05:36:03|0.0003375
05:36:04|0.00033729
05:36:05|0.00033867
05:36:06|0.0003387
05:36:07|0.0003387
05:36:07|0.0003386
05:36:08|0.0003384
05:36:10|0.0003384
05:36:10|0.0003384
05:36:11|0.0003384
05:36:12|0.000338
05:36:14|0.0003376
05:36:14|0.00033801
05:36:15|0.00033801
05:36:18|0.000338
05:36:19|0.000338
05:36:21|0.000338
05:36:21|0.000338
05:36:22|0.00033776
05:36:23|0.00033796
05:36:24|0.000338
05:36:25|0.000338
05:36:26|0.00033776
05:36:28|0.00033764
05:36:28|0.00033764
05:36:29|0.00033773
05:36:31|0.00033819
05:36:32|0.0003384
05:36:33|0.0003386
05:36:33|0.0003386
05:36:35|0.0003386
05:36:36|0.00033996
05:36:37|0.00034019
05:36:37|0.00033999
05:36:38|0.0003402
05:36:40|0.0003403
05:36:41|0.0003402
05:36:42|0.0003402
05:36:43|0.00034004
05:36:44|0.0003404
05:36:45|0.00034092
05:36:46|0.00034101
05:36:47|0.00034187
05:36:48|0.000342
05:36:50|0.00034248
05:36:51|0.00034304
05:36:51|0.00034221
05:36:52|0.00034211
05:36:53|0.0003416
05:36:55|0.00034181
05:36:55|0.0003416
05:36:57|0.00034128
05:36:58|0.00034126
05:36:58|0.0003412
05:36:59|0.0003416
05:37:00|0.0003408
05:37:01|0.00034074
05:37:02|0.00034056
05:37:03|0.00034101
05:37:05|0.00034022
05:37:05|0.00034022
05:37:06|0.000341
05:37:07|0.0003412
05:37:08|0.00034154
05:37:09|0.00034122
05:37:10|0.00034129
05:37:11|0.00034131
05:37:12|0.00034157
05:37:13|0.00034157
05:37:15|0.0003416
05:37:15|0.0003416
05:37:17|0.00034157
05:37:18|0.00034154
05:37:20|0.00034144
05:37:21|0.00034142
05:37:22|0.00034145
05:37:23|0.0003414
05:37:24|0.00034125
05:37:25|0.00034145
05:37:26|0.00034113
05:37:27|0.00034125
05:37:28|0.00034114
05:37:29|0.00034119
05:37:30|0.00034067
05:37:31|0.00034121
05:37:33|0.00034118
05:37:33|0.00034115
05:37:34|0.00034121
05:37:36|0.00034121
05:37:36|0.00034055
05:37:38|0.00034036
05:37:39|0.00034019
05:37:40|0.00034019
05:37:41|0.00034026
05:37:41|0.00034009
05:37:42|0.00033989
05:37:43|0.0003398
05:37:45|0.00033994
05:37:46|0.00033942
05:37:47|0.00033943
05:37:48|0.0003396
05:37:49|0.00033898
05:37:49|0.00033897
05:37:51|0.0003392
05:37:52|0.00033964
05:37:52|0.00033899
05:37:54|0.00033899
05:37:55|0.00033921
05:37:56|0.0003392
05:37:57|0.0003394
05:37:58|0.00033948
05:37:59|0.00034032
05:38:00|0.0003403
05:38:01|0.00033995
05:38:09|0.00034021
05:38:09|0.00034029
05:38:10|0.00034003
05:38:11|0.00034
05:38:12|0.00034046
05:38:13|0.00034004
05:38:14|0.00033978
05:38:15|0.00034009
05:38:16|0.00034009
05:38:18|0.0003402
05:38:19|0.0003402
05:38:20|0.00034059
05:38:21|0.00034045
05:38:23|0.00034045
05:38:24|0.00034009
05:38:25|0.00034043
05:38:27|0.0003402
05:38:28|0.0003402
05:38:29|0.0003402
05:38:29|0.00033968
05:38:30|0.00033968
05:38:32|0.0003396
05:38:33|0.0003396
05:38:34|0.00033961
05:38:35|0.00033961
05:38:35|0.0003396
05:38:37|0.00034014
05:38:37|0.00034018
05:38:38|0.00034001
05:38:40|0.00033981
05:38:41|0.00033981
05:38:42|0.00034014
05:38:43|0.00033968
05:38:43|0.00034044
05:38:44|0.00034021
05:38:45|0.00034021
05:38:47|0.00034014
05:38:48|0.00034014
05:38:49|0.00034014
05:38:49|0.00034016
05:38:51|0.00033981
05:38:52|0.00033981
05:38:53|0.0003396
05:38:54|0.00033981
05:38:55|0.0003395
05:38:56|0.0003395
05:38:57|0.0003395
05:38:58|0.0003394
05:38:59|0.00033962
05:39:00|0.00033962
05:39:01|0.0003394
05:39:02|0.00033962
05:39:03|0.00033976
05:39:04|0.00033962
05:39:05|0.00033946
05:39:06|0.00033964
05:39:07|0.0003396
05:39:08|0.00033959
05:39:09|0.00033959
05:39:10|0.00033897
05:39:11|0.00033939
05:39:12|0.00033939
05:39:13|0.0003392
05:39:14|0.00033901
05:39:15|0.00033918
05:39:16|0.000339
05:39:17|0.0003391
05:39:18|0.0003391
05:39:20|0.0003389
05:39:22|0.0003386
05:39:23|0.0003386
05:39:24|0.00033812
05:39:24|0.00033856
05:39:26|0.00033861
05:39:27|0.00033823
05:39:28|0.00033819
05:39:29|0.000338
05:39:31|0.00033787
05:39:31|0.00033787
05:39:32|0.00033787
05:39:33|0.00033787
05:39:35|0.00033813
05:39:35|0.00033787
05:39:37|0.00033761
05:39:37|0.000338
05:39:38|0.0003382
05:39:40|0.0003384
05:39:40|0.0003384
05:39:41|0.00033847
05:39:42|0.00033847
05:39:43|0.00033847
05:39:44|0.00033839
05:39:46|0.0003382
05:39:46|0.00033822
05:39:48|0.0003384
05:39:49|0.00033839
05:39:50|0.0003382
05:39:51|0.0003378
05:39:52|0.00033798
05:39:53|0.0003378
05:39:53|0.0003378
05:39:54|0.00033822
05:39:56|0.00033822
05:39:57|0.00033822
05:39:58|0.0003384
05:39:59|0.0003384
05:40:00|0.0003386
05:40:01|0.00033821
05:40:02|0.00033808
05:40:02|0.00033808
05:40:03|0.0003384
05:40:05|0.0003384
05:40:06|0.00033851
05:40:07|0.0003384
05:40:08|0.0003384
05:40:09|0.0003384
05:40:10|0.00033824
05:40:11|0.00033851
05:40:12|0.00033839
05:40:13|0.00033863
05:40:14|0.00033883
05:40:15|0.00033883
05:40:16|0.00033883
05:40:17|0.00033901
05:40:18|0.00033909
05:40:19|0.00033909
05:40:20|0.000339
05:40:21|0.000339
05:40:23|0.00033901
05:40:24|0.00033901
05:40:25|0.00033891
05:40:26|0.00033892
05:40:27|0.00033883
05:40:28|0.00033862
05:40:29|0.0003384
05:40:29|0.0003384
05:40:31|0.0003384
05:40:32|0.00033826
05:40:33|0.00033801
05:40:34|0.0003378
05:40:35|0.00033799
05:40:36|0.00033799
05:40:37|0.000338
05:40:38|0.000338
05:40:39|0.00033784
05:40:40|0.00033786
05:40:41|0.00033786
05:40:42|0.00033779
05:40:43|0.00033794
05:40:44|0.00033782
05:40:45|0.00033828
05:40:46|0.00033828
05:40:48|0.00033828
05:40:48|0.00033823
05:40:49|0.00033868
05:40:50|0.00033852
05:40:52|0.00033845
05:40:52|0.00033845
05:40:53|0.00033858
05:40:54|0.00033858
05:40:56|0.00033858
05:40:56|0.00033858
05:40:57|0.00033858
05:40:59|0.00033845
05:40:59|0.00033852
05:41:00|0.00033851
05:41:01|0.00033851
05:41:02|0.00033859
05:41:03|0.00033866
05:41:05|0.00033841
05:41:05|0.00033834
05:41:06|0.00033841
05:41:08|0.00033851
05:41:08|0.00033851
05:41:09|0.00033851
05:41:10|0.00033851
05:41:11|0.00033851
05:41:12|0.00033867
05:41:13|0.00033909
05:41:14|0.00033888
05:41:15|0.0003391
05:41:16|0.00033948
05:41:17|0.00033948
05:41:18|0.00033933
05:41:19|0.00033979
05:41:21|0.00033963
05:41:21|0.00033933
05:41:22|0.00033933
05:41:24|0.00033933
05:41:25|0.0003394
05:41:27|0.0003394
05:41:28|0.00033972
05:41:29|0.00033972
05:41:30|0.00033972
05:41:30|0.00033972
05:41:32|0.00033972
05:41:32|0.00033962
05:41:33|0.00033962
05:41:35|0.00033951
05:41:35|0.00033963
05:41:37|0.00033963
05:41:38|0.00033901
05:41:39|0.00033912
05:41:40|0.00033938
05:41:41|0.0003388
05:41:42|0.00033903
05:41:43|0.00033903
05:41:44|0.00033903
05:41:45|0.00033892
05:41:46|0.00033858
05:41:47|0.00033858
05:41:48|0.00033878
05:41:49|0.00033878
05:41:50|0.0003384
05:41:51|0.00033867
05:41:52|0.00033905
05:41:53|0.00033905
05:41:55|0.000339
05:41:55|0.000339
05:41:57|0.0003388
05:41:58|0.00033882
05:41:59|0.00033891
05:42:00|0.0003384
05:42:00|0.00033851
05:42:02|0.00033854
05:42:03|0.00033854
05:42:04|0.0003384
05:42:05|0.0003384
05:42:05|0.00033857
05:42:06|0.0003382
05:42:08|0.00033806
05:42:09|0.0003384
05:42:10|0.0003384
05:42:11|0.00033845
05:42:12|0.00033845
05:42:13|0.000338
05:42:14|0.000338
05:42:15|0.00033807
05:42:16|0.00033825
05:42:17|0.00033856
05:42:18|0.00033845
05:42:19|0.00033825
05:42:20|0.00033838
05:42:21|0.00033845
05:42:22|0.00033845
05:42:23|0.00033845
05:42:24|0.0003387
05:42:25|0.00033868
05:42:26|0.00033868
05:42:27|0.00033869
05:42:28|0.00033896
05:42:29|0.00033882
05:42:30|0.00033879
05:42:31|0.00033845
05:42:32|0.00033846
05:42:33|0.00033846
05:42:34|0.00033845
05:42:35|0.0003384
05:42:36|0.0003384
05:42:37|0.00033858
05:42:39|0.0003385
05:42:39|0.00033854
05:42:40|0.0003386
05:42:41|0.0003386
05:42:42|0.0003385
05:42:44|0.0003385
05:42:44|0.00033872
05:42:45|0.00033874
05:42:46|0.00033871
05:42:47|0.00033897
05:42:49|0.00033899
05:42:50|0.0003394
05:42:51|0.0003394
05:42:52|0.0003394
05:42:53|0.0003394
05:42:55|0.0003394
05:42:55|0.00033899
05:42:56|0.00033939
05:42:58|0.00033948
05:42:58|0.0003395
05:42:59|0.0003395
05:43:01|0.00033962
05:43:02|0.00033999
05:43:02|0.00033999
05:43:04|0.00033997
05:43:05|0.00034
05:43:06|0.00033999
05:43:07|0.00034
05:43:08|0.00034001
05:43:09|0.00034001
05:43:10|0.0003404
05:43:11|0.0003402
05:43:12|0.00034013
05:43:13|0.0003404
05:43:14|0.0003404
05:43:15|0.00034045
05:43:16|0.00034015
05:43:17|0.00034021
05:43:18|0.00034
05:43:19|0.00033901
05:43:20|0.0003388
05:43:21|0.0003388
05:43:22|0.00033877
05:43:23|0.00033911
05:43:24|0.00033911
05:43:25|0.00033821
05:43:26|0.00033832
05:43:28|0.0003387
05:43:28|0.00033876
05:43:29|0.00033858
05:43:31|0.00033875
05:43:32|0.00033876
05:43:33|0.00033876
05:43:34|0.00033876
05:43:35|0.00033876
05:43:36|0.00033874
05:43:37|0.00033861
05:43:39|0.00033861
05:43:40|0.00033877
05:43:41|0.00033903
05:43:42|0.0003393
05:43:42|0.0003388
05:43:44|0.0003388
05:43:45|0.0003388
05:43:46|0.00033948
05:43:47|0.00033948
05:43:47|0.00033948
05:43:49|0.00033948
05:43:50|0.0003394
05:43:50|0.0003398
05:43:51|0.0003397
05:43:52|0.00033956
05:43:53|0.00033906
05:43:55|0.00033938
05:43:56|0.00033925
05:43:57|0.00033924
05:43:58|0.00033928
05:43:58|0.0003394
05:44:00|0.0003394
05:44:01|0.0003394
05:44:02|0.00033946
05:44:03|0.0003394
05:44:04|0.0003394
05:44:05|0.00033953
05:44:06|0.0003394
05:44:07|0.0003394
05:44:08|0.0003394
05:44:09|0.00033948
05:44:10|0.00033999
05:44:11|0.00033999
05:44:12|0.00033998
05:44:13|0.00033989
05:44:15|0.00033993
05:44:16|0.00033979
05:44:16|0.00033998
05:44:17|0.00033998
05:44:18|0.00033999
05:44:19|0.00033999
05:44:20|0.00033999
05:44:21|0.00033998
05:44:22|0.00033996
05:44:24|0.00033998
05:44:26|0.00033998
05:44:26|0.00033998
05:44:28|0.00033998
05:44:28|0.00033999
05:44:29|0.00033999
05:44:30|0.00033998
05:44:32|0.00033999
05:44:32|0.00033999
05:44:34|0.00033987
05:44:35|0.00033997
05:44:35|0.00033997
05:44:38|0.00033997
05:44:39|0.00033998
05:44:39|0.00033998
05:44:40|0.00033997
05:44:41|0.00033997
05:44:43|0.00034021
05:44:44|0.00034021
05:44:44|0.00034038
05:44:45|0.00034021
05:44:46|0.00034021
05:44:48|0.00034021
05:44:49|0.00033961
05:44:51|0.00033981
05:44:51|0.00034014
05:44:52|0.00034014
05:44:53|0.00034014
05:44:55|0.00034
05:44:55|0.00034
05:44:56|0.00034
05:44:57|0.00034017
05:44:58|0.00034021
05:44:59|0.00034017
05:45:00|0.00034
05:45:02|0.0003394
05:45:02|0.00033997
05:45:04|0.00033998
05:45:04|0.00034015
05:45:06|0.00034017
05:45:06|0.0003402
05:45:07|0.00034001
05:45:08|0.00034001
05:45:10|0.00034001
05:45:10|0.00034021
05:45:11|0.00034021
05:45:13|0.00034021
05:45:13|0.00034017
05:45:15|0.00034017
05:45:16|0.00034038
05:45:16|0.0003402
05:45:18|0.00034059
05:45:18|0.00034059
05:45:19|0.00034041
05:45:21|0.00034021
05:45:22|0.00034046
05:45:23|0.0003402
05:45:23|0.0003402
05:45:24|0.00034007
05:45:26|0.00034021
05:45:27|0.0003404
05:45:28|0.00034041
05:45:29|0.0003404
05:45:30|0.0003402
05:45:31|0.00034059
05:45:32|0.00034057
05:45:33|0.00034058
05:45:34|0.00034022
05:45:35|0.00034055
05:45:36|0.00034054
05:45:38|0.00034041
05:45:39|0.00034041
05:45:40|0.00034049
05:45:41|0.00034049
05:45:42|0.00034072
05:45:43|0.00034067
05:45:44|0.00034067
05:45:45|0.00034062
05:45:46|0.00034059
05:45:47|0.00034059
05:45:48|0.00034022
05:45:49|0.00034022
05:45:50|0.00033972
05:45:52|0.00034036
05:45:52|0.00034036
05:45:53|0.00034036
05:45:54|0.00034036
05:45:55|0.0003404
05:45:57|0.00034045
05:45:57|0.00034045
05:45:59|0.00034045
05:46:00|0.00034045
05:46:01|0.00034036
05:46:02|0.00034036
05:46:03|0.00034036
05:46:03|0.00034037
05:46:05|0.00034041
05:46:05|0.00034041
05:46:07|0.00034041
05:46:08|0.00034041
05:46:09|0.00034046
05:46:10|0.00034061
05:46:11|0.00034062
05:46:12|0.00034045
05:46:13|0.0003405
05:46:14|0.0003404
05:46:15|0.00034058
05:46:16|0.00034057
05:46:17|0.00034057
05:46:18|0.00034022
05:46:19|0.0003402
05:46:21|0.0003404
05:46:21|0.00034039
05:46:22|0.00034054
05:46:23|0.00034054
05:46:24|0.00034057
05:46:25|0.00034017
05:46:27|0.00034053
05:46:28|0.0003404
05:46:29|0.0003404
05:46:30|0.0003404
05:46:31|0.0003404
05:46:32|0.0003402
05:46:33|0.0003402
05:46:34|0.0003402
05:46:35|0.00034041
05:46:36|0.00034042
05:46:37|0.00034041
05:46:38|0.0003404
05:46:39|0.00033996
05:46:40|0.00033948
05:46:41|0.00033985
05:46:42|0.00033974
05:46:43|0.00033974
05:46:44|0.0003396
05:46:45|0.00033928
05:46:46|0.00033959
05:46:47|0.00033953
05:46:48|0.00033974
05:46:49|0.00033974
05:46:50|0.00033941
05:46:51|0.0003394
05:46:52|0.0003392
05:46:53|0.000339
05:46:54|0.000339
05:46:55|0.000339
05:46:56|0.000339
05:46:58|0.00033888
05:46:58|0.00033888
05:46:59|0.00033919
05:47:00|0.00033919
05:47:01|0.0003392
05:47:03|0.00033939
05:47:03|0.0003397
05:47:05|0.00033962
05:47:05|0.00033962
05:47:06|0.00033978
05:47:07|0.00033978
05:47:08|0.00033971
05:47:10|0.0003397
05:47:11|0.0003397
05:47:12|0.00033971
05:47:13|0.00033977
05:47:14|0.00033992
05:47:15|0.00033993
05:47:16|0.00033972
05:47:17|0.00033972
05:47:18|0.00033976
05:47:19|0.00033962
05:47:20|0.0003398
05:47:21|0.0003398
05:47:22|0.00033963
05:47:23|0.00034
05:47:24|0.00033994
05:47:25|0.00034019
05:47:26|0.00034041
05:47:28|0.00034051
05:47:28|0.00034021
05:47:29|0.00034053
05:47:30|0.00034129
05:47:32|0.00034159
05:47:33|0.00034167
05:47:33|0.00034239
05:47:34|0.00034278
05:47:36|0.0003428
05:47:37|0.00034319
05:47:38|0.00034361
05:47:39|0.00034361
05:47:40|0.00034362
05:47:41|0.00034379
05:47:42|0.00034338
05:47:43|0.000344
05:47:44|0.00034485
05:47:45|0.00034659
05:47:46|0.0003483
05:47:47|0.00034876
05:47:48|0.0003469
05:47:49|0.00034722
05:47:50|0.00034662
05:47:51|0.00034644
05:47:53|0.00034621
05:47:54|0.00034581
05:47:55|0.00034678
05:47:56|0.0003464
05:47:57|0.00034825
05:47:58|0.00034831
05:48:00|0.00034825
05:48:01|0.00034701
05:48:01|0.00034701
05:48:02|0.00034641
05:48:04|0.000347
05:48:04|0.00034638
05:48:05|0.0003468
05:48:06|0.0003466
05:48:07|0.00034668
05:48:08|0.00034679
05:48:09|0.00034661
05:48:12|0.00034621
05:48:12|0.000347
05:48:13|0.0003468
05:48:14|0.000347
05:48:15|0.00034705
05:48:17|0.00034728
05:48:17|0.0003473
05:48:18|0.0003476
05:48:20|0.0003476
05:48:20|0.00034722
05:48:21|0.00034747
05:48:22|0.00034759
05:48:23|0.00034747
05:48:24|0.000347
05:48:25|0.00034739
05:48:26|0.0003474
05:48:27|0.00034807
05:48:28|0.0003476
05:48:30|0.00034799
05:48:31|0.00034742
05:48:32|0.00034741
05:48:33|0.00034739
05:48:34|0.00034739
05:48:36|0.00034722
05:48:37|0.0003479
05:48:38|0.00034775
05:48:39|0.00034741
05:48:40|0.00034793
05:48:41|0.00034801
05:48:41|0.00034775
05:48:42|0.00034795
05:48:44|0.00034741
05:48:45|0.0003474
05:48:46|0.00034774
05:48:46|0.0003478
05:48:49|0.0003478
05:48:50|0.00034799
05:48:51|0.00034801
05:48:52|0.00034801
05:48:53|0.00034841
05:48:54|0.00034841
05:48:55|0.0003488
05:48:56|0.00034879
05:48:57|0.00034905
05:48:59|0.0003494
05:49:00|0.0003499
05:49:01|0.0003508
05:49:02|0.00035108
05:49:03|0.00035129
05:49:04|0.00035021
05:49:05|0.00035017
05:49:06|0.00034935
05:49:07|0.00034792
05:49:08|0.00034849
05:49:09|0.00034899
05:49:10|0.00034741
05:49:11|0.00034814
05:49:12|0.00034829
05:49:13|0.00034786
05:49:14|0.00034729
05:49:15|0.00034718
05:49:16|0.00034721
05:49:17|0.00034721
05:49:18|0.00034777
05:49:19|0.00034777
05:49:20|0.00034826
05:49:21|0.00034865
05:49:22|0.0003483
05:49:23|0.00034879
05:49:24|0.00034888
05:49:25|0.00034828
05:49:26|0.00034831
05:49:27|0.00034859
05:49:28|0.0003483
05:49:30|0.00034858
05:49:30|0.00034842
05:49:32|0.00034919
05:49:33|0.00034919
05:49:33|0.00034956
05:49:35|0.00034992
05:49:35|0.0003506
05:49:36|0.000351
05:49:38|0.00035062
05:49:39|0.0003512
05:49:40|0.00035081
05:49:41|0.0003508
05:49:42|0.0003506
05:49:43|0.00035022
05:49:44|0.00035022
05:49:45|0.00034966
05:49:46|0.00034966
05:49:47|0.00034919
05:49:49|0.0003492
05:49:50|0.0003492
05:49:51|0.0003492
05:49:52|0.000349
05:49:53|0.000349
05:49:53|0.00034938
05:49:54|0.00034966
05:49:56|0.0003498
05:49:57|0.00034922
05:49:58|0.00034941
05:49:59|0.0003492
05:50:00|0.0003494
05:50:01|0.0003494
05:50:02|0.0003487
05:50:03|0.0003492
05:50:04|0.0003492
05:50:04|0.000349
05:50:06|0.00034859
05:50:06|0.0003494
05:50:08|0.00034911
05:50:09|0.00034901
05:50:09|0.00034903
05:50:11|0.00034903
05:50:12|0.00034911
05:50:12|0.0003496
05:50:13|0.0003496
05:50:15|0.00034921
05:50:15|0.00034924
05:50:16|0.0003492
05:50:18|0.0003487
05:50:19|0.0003489
05:50:20|0.0003489
05:50:21|0.0003489
05:50:22|0.0003489
05:50:23|0.00034859
05:50:24|0.00034859
05:50:25|0.00034893
05:50:26|0.00034831
05:50:27|0.00034858
05:50:28|0.00034828
05:50:29|0.00034819
05:50:30|0.00034805
05:50:31|0.00034801
05:50:32|0.0003482
05:50:34|0.00034777
05:50:35|0.00034754
05:50:36|0.00034777
05:50:37|0.000348
05:50:38|0.00034754
05:50:39|0.0003475
05:50:40|0.0003475
05:50:41|0.00034741
05:50:42|0.00034749
05:50:43|0.00034754
05:50:44|0.0003475
05:50:45|0.00034777
05:50:46|0.00034776
05:50:47|0.000348
05:50:48|0.000348
05:50:49|0.00034721
05:50:51|0.00034749
05:50:51|0.00034788
05:50:53|0.00034761
05:50:54|0.00034741
05:50:54|0.00034741
05:50:56|0.0003475
05:50:57|0.00034721
05:50:58|0.000347
05:50:59|0.000347
05:51:00|0.00034721
05:51:01|0.00034721
05:51:02|0.00034738
05:51:03|0.00034738
05:51:04|0.00034738
05:51:05|0.00034738
05:51:06|0.0003472
05:51:07|0.00034719
05:51:08|0.00034776
05:51:09|0.00034777
05:51:10|0.0003472
05:51:11|0.0003476
05:51:12|0.00034741
05:51:13|0.0003475
05:51:14|0.00034749
05:51:15|0.0003475
05:51:16|0.0003475
05:51:17|0.00034749
05:51:19|0.00034749
05:51:19|0.00034723
05:51:20|0.00034722
05:51:21|0.00034721
05:51:22|0.00034721
05:51:23|0.00034715
05:51:24|0.00034721
05:51:25|0.00034722
05:51:26|0.00034722
05:51:27|0.0003472
05:51:29|0.0003472
05:51:29|0.0003471
05:51:31|0.0003471
05:51:32|0.0003471
05:51:33|0.0003471
05:51:35|0.0003471
05:51:35|0.00034722
05:51:36|0.0003475
05:51:38|0.00034776
05:51:38|0.00034776
05:51:40|0.00034789
05:51:41|0.00034818
05:51:43|0.0003484
05:51:44|0.00034801
05:51:44|0.00034761
05:51:45|0.00034799
05:51:46|0.00034799
05:51:47|0.00034803
05:51:48|0.00034859
05:51:49|0.00034829
05:51:50|0.00034859
05:51:51|0.0003489
05:51:52|0.00034893
05:51:53|0.00034861
05:51:54|0.00034861
05:51:55|0.00034898
05:51:57|0.00034898
05:51:58|0.0003486
05:51:59|0.00034821
05:52:00|0.00034821
05:52:01|0.00034831
05:52:02|0.00034831
05:52:03|0.0003484
05:52:04|0.00034841
05:52:05|0.00034841
05:52:06|0.00034879
05:52:07|0.00034879
05:52:08|0.00034879
05:52:09|0.00034879
05:52:10|0.00034879
05:52:11|0.0003488
05:52:12|0.00034881
05:52:13|0.00034861
05:52:14|0.0003488
05:52:15|0.00034841
05:52:16|0.000349
05:52:17|0.000349
05:52:18|0.0003488
05:52:19|0.0003486
05:52:20|0.00034862
05:52:21|0.00034879
05:52:22|0.0003488
05:52:23|0.000348
05:52:24|0.000348
05:52:25|0.00034805
05:52:26|0.00034849
05:52:27|0.00034777
05:52:28|0.00034785
05:52:29|0.00034742
05:52:30|0.00034786
05:52:32|0.0003478
05:52:33|0.00034779
05:52:35|0.00034718
05:52:36|0.00034711
05:52:38|0.00034748
05:52:39|0.00034748
05:52:39|0.00034701
05:52:40|0.00034701
05:52:42|0.000347
05:52:43|0.00034702
05:52:44|0.000347
05:52:44|0.00034721
05:52:46|0.0003472
05:52:47|0.00034701
05:52:48|0.00034701
05:52:49|0.000347
05:52:50|0.00034698
05:52:50|0.00034681
05:52:52|0.00034697
05:52:52|0.00034717
05:52:54|0.000347
05:52:54|0.000347
05:52:55|0.000347
05:52:57|0.00034681
05:52:57|0.000347
05:52:59|0.00034699
05:53:00|0.00034699
05:53:01|0.000347
05:53:02|0.000347
05:53:04|0.000347
05:53:04|0.0003472
05:53:06|0.0003476
05:53:07|0.00034759
05:53:08|0.00034722
05:53:08|0.00034724
05:53:10|0.00034724
05:53:11|0.0003476
05:53:11|0.00034805
05:53:13|0.00034805
05:53:13|0.00034774
05:53:15|0.00034818
05:53:16|0.0003478
05:53:17|0.0003476
05:53:18|0.0003476
05:53:19|0.0003478
05:53:20|0.0003478
05:53:21|0.0003478
05:53:22|0.0003478
05:53:23|0.00034819
05:53:24|0.00034819
05:53:25|0.00034819
05:53:26|0.0003485
05:53:27|0.00034846
05:53:28|0.00034846
05:53:29|0.00034846
05:53:30|0.00034847
05:53:31|0.00034847
05:53:32|0.00034846
05:53:34|0.00034872
05:53:35|0.00034847
05:53:36|0.00034868
05:53:38|0.00034903
05:53:38|0.00034896
05:53:39|0.00034885
05:53:41|0.00034846
05:53:42|0.0003487
05:53:43|0.0003484
05:53:45|0.00034869
05:53:46|0.00034822
05:53:47|0.000348
05:53:47|0.00034817
05:53:48|0.00034766
05:53:50|0.00034838
05:53:50|0.000348
05:53:51|0.00034856
05:53:53|0.00034855
05:53:53|0.00034761
05:53:55|0.0003483
05:53:56|0.0003483
05:53:57|0.0003483
05:53:58|0.00034858
05:53:59|0.0003482
05:54:00|0.0003482
05:54:01|0.00034785
05:54:02|0.00034804
05:54:03|0.0003475
05:54:04|0.00034735
05:54:05|0.0003476
05:54:06|0.00034819
05:54:07|0.0003478
05:54:08|0.0003478
05:54:09|0.00034761
05:54:11|0.00034804
05:54:11|0.00034804
05:54:12|0.0003484
05:54:14|0.0003484
05:54:14|0.00034804
05:54:16|0.00034804
05:54:16|0.00034873
05:54:17|0.00034911
05:54:18|0.00034833
05:54:20|0.00034806
05:54:21|0.000348
05:54:21|0.00034799
05:54:23|0.000348
05:54:24|0.0003482
05:54:24|0.000348
05:54:26|0.00034804
05:54:27|0.00034819
05:54:28|0.00034819
05:54:29|0.00034785
05:54:29|0.00034805
05:54:30|0.00034805
05:54:32|0.00034805
05:54:33|0.00034831
05:54:35|0.00034831
05:54:35|0.00034831
05:54:36|0.00034831
05:54:37|0.0003485
05:54:38|0.0003485
05:54:39|0.0003488
05:54:41|0.00034858
05:54:41|0.00034946
05:54:43|0.00034946
05:54:43|0.00034953
05:54:44|0.00034921
05:54:45|0.00034921
05:54:46|0.00034939
05:54:48|0.00034939
05:54:49|0.00034898
05:54:49|0.00034911
05:54:50|0.00034883
05:54:52|0.0003492
05:54:53|0.000349
05:54:54|0.00034885
05:54:55|0.00034885
05:54:55|0.00034885
05:54:56|0.00034885
05:54:58|0.00034939
05:54:59|0.00034911
05:55:00|0.00034953
05:55:01|0.00034953
05:55:02|0.00034939
05:55:04|0.00034954
05:55:04|0.0003499
05:55:05|0.0003499
05:55:06|0.00035001
05:55:07|0.00034943
05:55:08|0.00034939
05:55:09|0.00034922
05:55:11|0.00034941
05:55:11|0.00034943
05:55:12|0.00034957
05:55:13|0.00034941
05:55:14|0.00034943
05:55:16|0.00034929
05:55:16|0.000349
05:55:17|0.00034919
05:55:18|0.0003492
05:55:19|0.00034892
05:55:20|0.00034883
05:55:21|0.00034862
05:55:22|0.00034911
05:55:23|0.00034861
05:55:24|0.0003486
05:55:25|0.0003486
05:55:27|0.0003488
05:55:27|0.00034874
05:55:28|0.00034912
05:55:29|0.00034914
05:55:30|0.00034901
05:55:31|0.00034901
05:55:32|0.00034901
05:55:33|0.0003498
05:55:34|0.00034925
05:55:35|0.00034914
05:55:37|0.00034901
05:55:38|0.00034901
05:55:39|0.00034901
05:55:40|0.00034901
05:55:41|0.00034892
05:55:42|0.00034892
05:55:43|0.00034914
05:55:45|0.00034912
05:55:46|0.00034912
05:55:47|0.00034937
05:55:48|0.000349
05:55:49|0.000349
05:55:50|0.00034892
05:55:51|0.00034892
05:55:53|0.00034906
05:55:53|0.00034892
05:55:54|0.0003488
05:55:55|0.00034861
05:55:56|0.00034839
05:55:57|0.00034851
05:55:59|0.00034839
05:55:59|0.0003484
05:56:01|0.0003486
05:56:02|0.00034809
05:56:03|0.0003483
05:56:04|0.00034835
05:56:05|0.000348
05:56:07|0.00034796
05:56:07|0.00034724
05:56:09|0.00034728
05:56:09|0.00034683
05:56:10|0.0003467
05:56:12|0.000347
05:56:12|0.00034722
05:56:13|0.00034747
05:56:15|0.0003466
05:56:15|0.00034671
05:56:16|0.000347
05:56:17|0.00034737
05:56:18|0.00034715
05:56:19|0.0003472
05:56:20|0.00034695
05:56:21|0.00034738
05:56:23|0.000347
05:56:23|0.000347
05:56:24|0.00034695
05:56:25|0.0003472
05:56:26|0.00034724
05:56:28|0.000347
05:56:28|0.000347
05:56:29|0.000347
05:56:31|0.00034695
05:56:32|0.00034695
05:56:32|0.000347
05:56:34|0.0003472
05:56:34|0.00034767
05:56:36|0.00034751
05:56:37|0.00034722
05:56:38|0.00034722
05:56:40|0.0003472
05:56:40|0.0003472
05:56:42|0.0003472
05:56:43|0.00034702
05:56:44|0.0003472
05:56:45|0.00034722
05:56:45|0.00034722
05:56:47|0.0003472
05:56:48|0.00034722
05:56:49|0.000347
05:56:51|0.0003472
05:56:52|0.00034699
05:56:52|0.0003472
05:56:53|0.00034708
05:56:54|0.00034708
05:56:56|0.0003472
05:56:58|0.0003475
05:56:59|0.0003475
05:57:00|0.0003472
05:57:00|0.00034721
05:57:02|0.00034722
05:57:03|0.00034701
05:57:04|0.00034729
05:57:04|0.00034729
05:57:05|0.00034727
05:57:06|0.0003474
05:57:09|0.0003474
05:57:10|0.00034751
05:57:11|0.00034791
05:57:12|0.00034777
05:57:13|0.00034782
05:57:14|0.00034803
05:57:15|0.0003481
05:57:16|0.0003478
05:57:17|0.00034804
05:57:18|0.00034801
05:57:20|0.00034801
05:57:20|0.00034801
05:57:21|0.00034801
05:57:22|0.0003482
05:57:23|0.0003483
05:57:24|0.00034819
05:57:25|0.00034819
05:57:26|0.00034835
05:57:27|0.00034835
05:57:28|0.00034821
05:57:29|0.000348
05:57:30|0.00034756
05:57:32|0.00034756
05:57:32|0.00034742
05:57:34|0.00034742
05:57:34|0.00034741
05:57:35|0.00034639
05:57:37|0.00034639
05:57:37|0.00034623
05:57:39|0.0003462
05:57:40|0.0003462
05:57:41|0.0003464
05:57:42|0.00034641
05:57:43|0.00034641
05:57:44|0.0003458
05:57:45|0.00034562
05:57:46|0.00034541
05:57:47|0.0003453
05:57:48|0.0003453
05:57:49|0.0003452
05:57:50|0.00034499
05:57:51|0.0003453
05:57:52|0.0003453
05:57:53|0.00034531
05:57:54|0.00034501
05:57:55|0.00034501
05:57:56|0.00034508
05:57:57|0.00034521
05:57:58|0.0003453
05:57:59|0.0003453
05:58:00|0.00034501
05:58:01|0.0003452
05:58:02|0.0003458
05:58:03|0.00034585
05:58:04|0.00034543
05:58:05|0.00034559
05:58:06|0.0003458
05:58:07|0.0003458
05:58:08|0.0003458
05:58:10|0.00034615
05:58:10|0.00034615
05:58:11|0.000346
05:58:13|0.00034641
05:58:13|0.00034621
05:58:14|0.00034621
05:58:15|0.00034621
05:58:17|0.00034641
05:58:18|0.00034659
05:58:18|0.00034659
05:58:19|0.00034684
05:58:20|0.00034641
05:58:21|0.00034641
05:58:22|0.00034626
05:58:23|0.00034663
05:58:24|0.00034622
05:58:26|0.00034622
05:58:26|0.00034666
05:58:27|0.00034622
05:58:28|0.00034638
05:58:29|0.00034639
05:58:31|0.00034639
05:58:31|0.000346
05:58:32|0.00034635
05:58:33|0.00034622
05:58:34|0.000346
05:58:36|0.000346
05:58:37|0.000346
05:58:38|0.00034533
05:58:40|0.00034516
05:58:40|0.00034516
05:58:42|0.00034419
05:58:43|0.0003446
05:58:44|0.00034421
05:58:44|0.00034421
05:58:46|0.00034439
05:58:47|0.00034439
05:58:48|0.00034379
05:58:49|0.00034379
05:58:50|0.00034379
05:58:51|0.00034381
05:58:52|0.00034367
05:58:53|0.00034367
05:58:54|0.00034344
05:58:55|0.00034327
05:58:56|0.00034326
05:58:57|0.00034362
05:58:58|0.0003436
05:58:59|0.0003436
05:59:00|0.00034367
05:59:01|0.00034331
05:59:02|0.00034331
05:59:04|0.00034362
05:59:05|0.00034304
05:59:05|0.00034317
05:59:06|0.00034316
05:59:07|0.00034316
05:59:08|0.00034326
05:59:09|0.00034317
05:59:11|0.00034303
05:59:11|0.0003432
05:59:12|0.0003432
05:59:13|0.000343
05:59:14|0.00034334
05:59:15|0.00034328
05:59:16|0.0003431
05:59:17|0.0003432
05:59:19|0.00034321
05:59:20|0.00034379
05:59:20|0.0003431
05:59:21|0.0003432
05:59:23|0.00034328
05:59:23|0.00034328
05:59:24|0.00034367
05:59:25|0.00034367
05:59:27|0.00034328
05:59:27|0.00034367
05:59:28|0.00034377
05:59:29|0.00034347
05:59:30|0.00034347
05:59:31|0.00034376
05:59:32|0.00034332
05:59:33|0.00034337
05:59:35|0.0003436
05:59:35|0.0003436
05:59:36|0.00034333
05:59:37|0.0003432
05:59:39|0.0003432
05:59:41|0.0003432
05:59:41|0.00034321
05:59:43|0.00034321
05:59:44|0.0003431
05:59:45|0.0003431
05:59:47|0.0003431
05:59:47|0.00034209
05:59:48|0.00034291
05:59:49|0.00034236
05:59:50|0.00034242
05:59:51|0.0003422
05:59:52|0.0003422
05:59:54|0.00034231
05:59:55|0.00034199
05:59:55|0.0003422
05:59:56|0.0003422
05:59:57|0.00034264
05:59:58|0.00034257
05:59:59|0.00034242
06:00:01|0.00034219
06:00:01|0.00034219
06:00:03|0.0003426
06:00:04|0.0003426
06:00:05|0.000343
06:00:06|0.00034309
06:00:07|0.00034294
06:00:08|0.00034294
06:00:09|0.00034309
06:00:10|0.00034315
06:00:11|0.00034294
06:00:13|0.0003431
06:00:13|0.00034336
06:00:14|0.00034336
06:00:15|0.00034343
06:00:17|0.00034393
06:00:17|0.00034379
06:00:18|0.00034369
06:00:19|0.00034381
06:00:20|0.00034401
06:00:21|0.00034383
06:00:22|0.00034437
06:00:23|0.0003445
06:00:25|0.00034439
06:00:25|0.00034439
06:00:26|0.00034384
06:00:27|0.00034384
06:00:28|0.00034418
06:00:29|0.00034338
06:00:30|0.00034362
06:00:31|0.00034364
06:00:32|0.00034365
06:00:33|0.00034365
06:00:34|0.0003438
06:00:35|0.0003439
06:00:37|0.00034389
06:00:37|0.00034391
06:00:38|0.0003438
06:00:39|0.000344
06:00:41|0.000344
06:00:42|0.000344
06:00:43|0.000344
06:00:44|0.00034414
06:00:45|0.00034401
06:00:46|0.00034401
06:00:47|0.00034401
06:00:48|0.00034401
06:00:49|0.000344
06:00:50|0.00034435
06:00:51|0.00034407
06:00:52|0.00034438
06:00:53|0.00034439
06:00:54|0.00034461
06:00:55|0.0003453
06:00:56|0.00034484
06:00:57|0.0003447
06:00:59|0.0003447
06:00:59|0.00034483
06:01:00|0.00034483
06:01:01|0.00034484
06:01:02|0.00034499
06:01:03|0.00034499
06:01:04|0.00034499
06:01:05|0.000345
06:01:06|0.00034517
06:01:07|0.00034483
06:01:09|0.00034499
06:01:09|0.00034506
06:01:10|0.00034533
06:01:11|0.00034533
06:01:12|0.00034614
06:01:13|0.00034602
06:01:15|0.00034583
06:01:15|0.00034608
06:01:17|0.00034562
06:01:18|0.00034562
06:01:19|0.00034578
06:01:20|0.00034562
06:01:21|0.00034562
06:01:21|0.0003454
06:01:22|0.00034542
06:01:23|0.00034589
06:01:24|0.00034562
06:01:25|0.00034538
06:01:27|0.00034527
06:01:27|0.00034541
06:01:29|0.00034561
06:01:29|0.00034562
06:01:30|0.0003454
06:01:32|0.00034541
06:01:32|0.0003456
06:01:33|0.00034538
06:01:35|0.0003454
06:01:36|0.0003454
06:01:37|0.00034541
06:01:38|0.00034517
06:01:39|0.0003448
06:01:39|0.00034499
06:01:41|0.000345
06:01:43|0.00034501
06:01:44|0.0003452
06:01:44|0.00034521
06:01:46|0.00034482
06:01:47|0.00034519
06:01:48|0.00034481
06:01:49|0.000345
06:01:50|0.00034477
06:01:51|0.00034477
06:01:52|0.00034512
06:01:53|0.00034484
06:01:54|0.000345
06:01:55|0.00034485
06:01:56|0.00034485
06:01:57|0.00034485
06:01:58|0.00034484
06:01:59|0.00034484
06:02:00|0.00034485
06:02:01|0.000345
06:02:02|0.000345
06:02:03|0.000345
06:02:04|0.00034538
06:02:05|0.00034558
06:02:06|0.00034501
06:02:07|0.00034533
06:02:08|0.00034541
06:02:09|0.00034587
06:02:10|0.000346
06:02:11|0.000346
06:02:12|0.000346
06:02:13|0.000346
06:02:14|0.0003462
06:02:15|0.00034563
06:02:16|0.0003458
06:02:17|0.00034581
06:02:18|0.00034542
06:02:19|0.00034536
06:02:20|0.00034502
06:02:21|0.00034501
06:02:22|0.00034517
06:02:23|0.0003452
06:02:24|0.0003451
06:02:25|0.00034461
06:02:26|0.00034461
06:02:27|0.0003448
06:02:28|0.0003447
06:02:29|0.00034426
06:02:30|0.00034501
06:02:31|0.00034501
06:02:32|0.00034501
06:02:33|0.00034441
06:02:34|0.00034459
06:02:35|0.00034457
06:02:36|0.00034415
06:02:37|0.00034426
06:02:38|0.00034426
06:02:39|0.00034426
06:02:40|0.00034415
06:02:41|0.00034429
06:02:43|0.0003442
06:02:43|0.0003442
06:02:44|0.00034426
06:02:45|0.00034454
06:02:47|0.00034416
06:02:48|0.00034401
06:02:48|0.00034415
06:02:50|0.00034426
06:02:51|0.00034416
06:02:52|0.00034425
06:02:53|0.00034426
06:02:54|0.00034457
06:02:55|0.00034457
06:02:56|0.00034501
06:02:57|0.000345
06:02:59|0.000345
06:03:00|0.00034481
06:03:01|0.00034482
06:03:01|0.000345
06:03:03|0.0003452
06:03:03|0.00034539
06:03:04|0.00034542
06:03:06|0.000345
06:03:07|0.000345
06:03:07|0.00034482
06:03:08|0.000345
06:03:09|0.000345
06:03:10|0.000345
06:03:11|0.0003444
06:03:12|0.0003444
06:03:14|0.0003444
06:03:14|0.00034417
06:03:15|0.0003442
06:03:17|0.00034401
06:03:18|0.0003444
06:03:18|0.00034426
06:03:20|0.00034402
06:03:21|0.00034402
06:03:21|0.00034425
06:03:23|0.00034425
06:03:24|0.00034402
06:03:24|0.00034402
06:03:25|0.00034403
06:03:26|0.00034417
06:03:27|0.00034438
06:03:29|0.00034458
06:03:29|0.00034406
06:03:30|0.00034439
06:03:32|0.00034479
06:03:33|0.00034479
06:03:33|0.00034479
06:03:34|0.00034498
06:03:35|0.00034479
06:03:36|0.00034441
06:03:37|0.00034441
06:03:38|0.00034441
06:03:40|0.00034453
06:03:40|0.00034438
06:03:41|0.00034405
06:03:43|0.00034419
06:03:45|0.0003442
06:03:45|0.0003442
06:03:47|0.000344
06:03:48|0.000344
06:03:48|0.00034384
06:03:49|0.000344
06:03:51|0.00034383
06:03:52|0.0003438
06:03:52|0.00034364
06:03:53|0.00034364
06:03:55|0.00034364
06:03:56|0.00034364
06:03:57|0.00034364
06:03:58|0.00034343
06:03:58|0.00034338
06:03:59|0.00034361
06:04:00|0.00034361
06:04:02|0.0003436
06:04:03|0.00034305
06:04:04|0.0003434
06:04:05|0.0003434
06:04:06|0.00034304
06:04:07|0.00034307
06:04:08|0.00034289
06:04:09|0.00034221
06:04:10|0.00034221
06:04:11|0.00034228
06:04:12|0.00034221
06:04:14|0.00034166
06:04:15|0.000342
06:04:15|0.000342
06:04:16|0.00034179
06:04:18|0.0003418
06:04:18|0.00034218
06:04:19|0.00034184
06:04:20|0.00034156
06:04:21|0.0003414
06:04:23|0.000342
06:04:23|0.000342
06:04:24|0.00034238
06:04:26|0.00034163
06:04:27|0.00034165
06:04:27|0.00034164
06:04:28|0.00034162
06:04:29|0.000342
06:04:31|0.00034237
06:04:31|0.00034217
06:04:32|0.0003424
06:04:34|0.00034262
06:04:34|0.00034262
06:04:36|0.000343
06:04:36|0.000343
06:04:37|0.0003438
06:04:39|0.00034382
06:04:39|0.00034362
06:04:41|0.00034362
06:04:41|0.00034342
06:04:42|0.00034401
06:04:44|0.00034401
06:04:45|0.00034402
06:04:47|0.0003436
06:04:48|0.00034364
06:04:48|0.00034364
06:04:50|0.00034364
06:04:51|0.0003438
06:04:52|0.00034397
06:04:53|0.00034397
06:04:55|0.00034419
06:04:56|0.00034419
06:04:56|0.00034438
06:04:57|0.00034406
06:04:58|0.00034406
06:04:59|0.00034406
06:05:01|0.00034406
06:05:02|0.00034397
06:05:04|0.00034398
06:05:04|0.0003437
06:05:05|0.00034394
06:05:06|0.00034402
06:05:07|0.00034397
06:05:08|0.00034397
06:05:09|0.00034341
06:05:10|0.000343
06:05:11|0.000343
06:05:13|0.00034338
06:05:13|0.00034341
06:05:14|0.00034369
06:05:15|0.00034369
06:05:17|0.00034321
06:05:17|0.00034319
06:05:18|0.00034319
06:05:19|0.00034358
06:05:20|0.00034339
06:05:21|0.00034367
06:05:22|0.00034367
06:05:23|0.00034367
06:05:24|0.00034358
06:05:25|0.00034365
06:05:26|0.00034368
06:05:27|0.00034357
06:05:28|0.00034357
06:05:29|0.00034357
06:05:30|0.00034357
06:05:31|0.00034339
06:05:32|0.0003432
06:05:33|0.00034319
06:05:34|0.000343
06:05:35|0.000343
06:05:36|0.00034289
06:05:37|0.00034267
06:05:38|0.00034288
06:05:39|0.00034244
06:05:40|0.000342
06:05:41|0.00034233
06:05:43|0.00034233
06:05:43|0.00034279
06:05:45|0.00034221
06:05:46|0.00034221
06:05:47|0.00034184
06:05:48|0.00034219
06:05:49|0.00034188
06:05:50|0.0003422
06:05:51|0.00034233
06:05:52|0.00034233
06:05:53|0.00034194
06:05:54|0.00034163
06:05:55|0.00034155
06:05:56|0.00034144
06:05:57|0.00034163
06:05:58|0.0003414
06:05:59|0.00034128
06:06:01|0.00034081
06:06:02|0.00034179
06:06:02|0.00034162
06:06:03|0.00034176
06:06:04|0.00034208
06:06:05|0.00034208
06:06:06|0.00034269
06:06:07|0.000343
06:06:08|0.00034287
06:06:10|0.00034261
06:06:11|0.0003424
06:06:12|0.0003424
06:06:13|0.0003424
06:06:14|0.0003424
06:06:15|0.0003422
06:06:16|0.00034258
06:06:17|0.00034201
06:06:18|0.0003423
06:06:19|0.0003423
06:06:20|0.00034181
06:06:21|0.00034238
06:06:22|0.00034234
06:06:23|0.00034206
06:06:24|0.0003424
06:06:25|0.0003422
06:06:26|0.00034206
06:06:27|0.0003421
06:06:28|0.0003421
06:06:29|0.0003426
06:06:30|0.00034269
06:06:31|0.00034201
06:06:32|0.00034201
06:06:33|0.00034239
06:06:34|0.00034239
06:06:35|0.000342
06:06:36|0.00034177
06:06:37|0.00034194
06:06:38|0.00034194
06:06:39|0.00034194
06:06:40|0.00034194
06:06:41|0.00034194
06:06:42|0.0003422
06:06:43|0.00034239
06:06:44|0.0003422
06:06:45|0.00034195
06:06:46|0.0003424
06:06:48|0.0003424
06:06:48|0.0003424
06:06:49|0.0003424
06:06:50|0.00034241
06:06:52|0.00034269
06:06:53|0.0003424
06:06:53|0.0003424
06:06:55|0.000343
06:06:56|0.00034339
06:06:57|0.00034318
06:06:57|0.00034321
06:06:59|0.00034321
06:06:59|0.0003432
06:07:00|0.00034248
06:07:02|0.00034317
06:07:03|0.00034242
06:07:04|0.00034276
06:07:05|0.0003424
06:07:06|0.0003426
06:07:07|0.0003426
06:07:08|0.0003426
06:07:09|0.00034251
06:07:10|0.00034249
06:07:11|0.0003422
06:07:12|0.00034241
06:07:13|0.00034221
06:07:14|0.0003426
06:07:15|0.00034255
06:07:16|0.0003422
06:07:17|0.00034204
06:07:18|0.00034205
06:07:19|0.0003422
06:07:20|0.0003424
06:07:21|0.00034261
06:07:22|0.00034261
06:07:23|0.00034261
06:07:24|0.00034261
06:07:25|0.00034261
06:07:26|0.00034261
06:07:27|0.00034261
06:07:28|0.00034261
06:07:29|0.00034285
06:07:30|0.000343
06:07:31|0.00034281
06:07:32|0.00034299
06:07:33|0.00034317
06:07:34|0.00034302
06:07:35|0.000343
06:07:36|0.000343
06:07:37|0.000343
06:07:38|0.00034318
06:07:39|0.00034322
06:07:40|0.00034329
06:07:41|0.00034329
06:07:42|0.00034256
06:07:43|0.0003428
06:07:44|0.0003428
06:07:45|0.00034279
06:07:47|0.00034278
06:07:48|0.0003424
06:07:49|0.0003424
06:07:51|0.0003424
06:07:51|0.0003424
06:07:52|0.0003424
06:07:53|0.00034257
06:07:54|0.00034257
06:07:56|0.0003426
06:07:57|0.0003426
06:07:58|0.0003424
06:07:58|0.0003424
06:07:59|0.0003426
06:08:01|0.00034257
06:08:01|0.0003424
06:08:02|0.0003424
06:08:03|0.0003424
06:08:04|0.0003424
06:08:05|0.0003424
06:08:06|0.00034236
06:08:07|0.00034236
06:08:08|0.00034236
06:08:09|0.00034102
06:08:11|0.00034063
06:08:12|0.00034061
06:08:12|0.00034066
06:08:14|0.00034129
06:08:15|0.0003408
06:08:16|0.00034054
06:08:16|0.00034042
06:08:17|0.00034026
06:08:19|0.00034026
06:08:19|0.00034011
06:08:21|0.00034039
06:08:22|0.00034015
06:08:22|0.00034026
06:08:23|0.00033982
06:08:24|0.00034016
06:08:25|0.00034015
06:08:27|0.00034015
06:08:27|0.00034019
06:08:28|0.0003399
06:08:30|0.00034019
06:08:30|0.00034019
06:08:32|0.0003406
06:08:32|0.0003402
06:08:34|0.0003408
06:08:34|0.0003404
06:08:35|0.00034041
06:08:37|0.00034073
06:08:38|0.00034034
06:08:39|0.00034017
06:08:40|0.00034019
06:08:41|0.00034017
06:08:42|0.0003404
06:08:43|0.0003402
06:08:44|0.00034039
06:08:45|0.00034037
06:08:46|0.0003402
06:08:47|0.00034029
06:08:49|0.00034019
06:08:50|0.00034014
06:08:51|0.00034019
06:08:53|0.00034019
06:08:53|0.00034056
06:08:54|0.00034048
06:08:56|0.00034015
06:08:57|0.00034015
06:08:58|0.00033976
06:08:59|0.00033934
06:09:00|0.00033962
06:09:01|0.0003392
06:09:02|0.0003392
06:09:03|0.00033939
06:09:04|0.00033992
06:09:05|0.00033981
06:09:06|0.00033974
06:09:07|0.00033965
06:09:08|0.00033978
06:09:09|0.00033958
06:09:10|0.00033958
06:09:11|0.00033962
06:09:12|0.00033973
06:09:13|0.00033942
06:09:14|0.00033908
06:09:15|0.00033908
06:09:16|0.000339
06:09:17|0.00033939
06:09:18|0.000339
06:09:19|0.000339
06:09:20|0.0003392
06:09:21|0.00033957
06:09:22|0.0003392
06:09:24|0.0003392
06:09:24|0.00033943
06:09:25|0.00033955
06:09:26|0.00033921
06:09:27|0.00033957
06:09:28|0.00033922
06:09:30|0.00033958
06:09:31|0.0003392
06:09:31|0.0003392
06:09:32|0.00033924
06:09:33|0.0003392
06:09:35|0.00033939
06:09:36|0.00033939
06:09:36|0.00033923
06:09:37|0.00033956
06:09:39|0.00033956
06:09:40|0.00033923
06:09:41|0.00033923
06:09:42|0.00033921
06:09:43|0.00033902
06:09:44|0.00033902
06:09:45|0.00033902
06:09:46|0.00033923
06:09:47|0.00033923
06:09:48|0.00033923
06:09:50|0.00033923
06:09:51|0.00033923
06:09:52|0.0003392
06:09:53|0.00033905
06:09:54|0.000339
06:09:56|0.00033905
06:09:57|0.000339
06:09:57|0.00033915
06:09:58|0.00033915
06:09:59|0.000339
06:10:01|0.00033885
06:10:02|0.00033885
06:10:02|0.00033883
06:10:03|0.00033885
06:10:04|0.00033885
06:10:06|0.00033885
06:10:06|0.00033889
06:10:07|0.0003386
06:10:08|0.00033885
06:10:09|0.00033885
06:10:11|0.00033861
06:10:12|0.00033862
06:10:13|0.00033885
06:10:14|0.00033885
06:10:14|0.00033881
06:10:16|0.00033876
06:10:17|0.0003392
06:10:18|0.00033914
06:10:19|0.00033912
06:10:19|0.0003394
06:10:20|0.00033912
06:10:21|0.00033949
06:10:23|0.0003394
06:10:23|0.0003394
06:10:25|0.00033921
06:10:25|0.00033956
06:10:26|0.00033956
06:10:27|0.00033956
06:10:29|0.00033941
06:10:30|0.00033886
06:10:31|0.00033886
06:10:31|0.00033886
06:10:33|0.00033908
06:10:34|0.00033906
06:10:34|0.00033906
06:10:36|0.00033886
06:10:36|0.00033886
06:10:37|0.0003394
06:10:39|0.0003394
06:10:40|0.0003394
06:10:41|0.0003394
06:10:42|0.0003394
06:10:43|0.00033937
06:10:44|0.00033923
06:10:45|0.00033923
06:10:46|0.00033979
06:10:47|0.00033999
06:10:48|0.00033977
06:10:49|0.00033962
06:10:51|0.00033969
06:10:51|0.00033977
06:10:52|0.00033977
06:10:54|0.00033999
06:10:54|0.00033979
06:10:55|0.00033977
06:10:56|0.00033998
06:10:57|0.00033999
06:10:58|0.00033999
06:10:59|0.00034
06:11:00|0.0003402
06:11:01|0.00034
06:11:03|0.00034
06:11:04|0.0003402
06:11:04|0.00034001
06:11:05|0.00034001
06:11:06|0.00034001
06:11:08|0.00034018
06:11:08|0.00034017
06:11:09|0.00034048
06:11:10|0.00034048
06:11:12|0.00034018
06:11:13|0.00034018
06:11:14|0.00034018
06:11:14|0.00034017
06:11:15|0.00033961
06:11:16|0.00033971
06:11:18|0.0003397
06:11:18|0.0003397
06:11:19|0.0003396
06:11:20|0.00033959
06:11:21|0.00033939
06:11:22|0.00033955
06:11:23|0.0003394
06:11:24|0.0003394
06:11:26|0.0003394
06:11:26|0.0003394
06:11:28|0.0003394
06:11:29|0.0003394
06:11:29|0.0003394
06:11:30|0.00033931
06:11:31|0.0003394
06:11:32|0.0003394
06:11:35|0.00033939
06:11:36|0.00033939
06:11:37|0.00033939
06:11:38|0.00033939
06:11:39|0.00033919
06:11:40|0.00033876
06:11:41|0.00033877
06:11:42|0.00033859
06:11:43|0.00033861
06:11:44|0.0003384
06:11:45|0.0003384
06:11:46|0.00033824
06:11:47|0.00033832
06:11:48|0.00033832
06:11:49|0.00033898
06:11:50|0.00033901
06:11:52|0.00033886
06:11:52|0.00033886
06:11:54|0.00033841
06:11:55|0.0003384
06:11:57|0.00033841
06:11:58|0.00033841
06:11:59|0.00033841
06:12:00|0.00033841
06:12:01|0.00033841
06:12:02|0.00033841
06:12:02|0.00033831
06:12:04|0.00033859
06:12:05|0.00033856
06:12:06|0.00033845
06:12:07|0.00033821
06:12:08|0.0003386
06:12:09|0.00033859
06:12:10|0.00033858
06:12:11|0.0003386
06:12:11|0.00033855
06:12:13|0.00033858
06:12:14|0.00033813
06:12:14|0.00033839
06:12:16|0.00033839
06:12:16|0.00033804
06:12:18|0.00033839
06:12:18|0.000338
06:12:20|0.000338
06:12:21|0.00033819
06:12:22|0.00033819
06:12:23|0.00033801
06:12:24|0.00033811
06:12:25|0.00033811
06:12:26|0.00033801
06:12:27|0.00033815
06:12:28|0.00033802
06:12:29|0.00033811
06:12:30|0.00033811
06:12:31|0.00033802
06:12:32|0.000338
06:12:33|0.00033811
06:12:34|0.000338
06:12:35|0.000338
06:12:36|0.000338
06:12:37|0.000338
06:12:38|0.00033775
06:12:39|0.00033744
06:12:40|0.00033712
06:12:41|0.00033727
06:12:42|0.00033727
06:12:43|0.00033711
06:12:44|0.00033642
06:12:45|0.00033679
06:12:46|0.00033648
06:12:47|0.0003367
06:12:48|0.0003366
06:12:49|0.00033659
06:12:51|0.00033679
06:12:52|0.00033679
06:12:53|0.0003366
06:12:54|0.00033644
06:12:55|0.0003364
06:12:56|0.0003364
06:12:58|0.00033644
06:12:59|0.00033644
06:12:59|0.0003364
06:13:00|0.0003364
06:13:02|0.00033659
06:13:02|0.00033641
06:13:03|0.00033641
06:13:04|0.00033641
06:13:05|0.0003365
06:13:06|0.00033685
06:13:07|0.00033677
06:13:09|0.00033658
06:13:09|0.00033641
06:13:11|0.0003364
06:13:12|0.00033635
06:13:12|0.00033634
06:13:13|0.00033634
06:13:14|0.00033644
06:13:16|0.00033644
06:13:17|0.00033655
06:13:18|0.00033655
06:13:19|0.00033641
06:13:20|0.00033622
06:13:21|0.00033621
06:13:21|0.00033641
06:13:23|0.00033615
06:13:24|0.00033619
06:13:25|0.00033619
06:13:25|0.00033614
06:13:26|0.0003358
06:13:28|0.00033602
06:13:29|0.00033576
06:13:30|0.00033584
06:13:31|0.00033585
06:13:31|0.00033607
06:13:32|0.00033616
06:13:34|0.00033579
06:13:34|0.00033566
06:13:36|0.00033566
06:13:36|0.00033578
06:13:37|0.00033616
06:13:39|0.0003358
06:13:40|0.00033579
06:13:41|0.00033586
06:13:42|0.00033586
06:13:43|0.00033619
06:13:44|0.00033584
06:13:45|0.00033584
06:13:46|0.0003359
06:13:47|0.00033614
06:13:48|0.00033613
06:13:49|0.00033617
06:13:50|0.00033617
06:13:51|0.00033596
06:13:52|0.00033611
06:13:53|0.00033603
06:13:54|0.00033614
06:13:55|0.00033584
06:13:56|0.000336
06:13:57|0.00033614
06:13:58|0.00033614
06:13:59|0.00033611
06:14:00|0.00033589
06:14:02|0.00033533
06:14:02|0.00033599
06:14:03|0.00033559
06:14:04|0.00033599
06:14:05|0.00033553
06:14:06|0.00033553
06:14:07|0.00033553
06:14:08|0.00033591
06:14:09|0.00033582
06:14:10|0.00033589
06:14:11|0.00033664
06:14:12|0.00033591
06:14:13|0.00033617
06:14:14|0.00033642
06:14:16|0.00033659
06:14:16|0.00033656
06:14:18|0.0003367
06:14:19|0.00033673
06:14:20|0.00033673
06:14:21|0.00033699
06:14:21|0.00033673
06:14:23|0.00033629
06:14:24|0.00033674
06:14:25|0.00033674
06:14:26|0.00033703
06:14:27|0.00033676
06:14:28|0.00033673
06:14:29|0.00033698
06:14:30|0.00033693
06:14:31|0.00033726
06:14:32|0.0003375
06:14:33|0.0003374
06:14:34|0.00033757
06:14:35|0.00033755
06:14:36|0.00033733
06:14:37|0.00033768
06:14:38|0.00033766
06:14:39|0.000338
06:14:40|0.00033759
06:14:41|0.00033759
06:14:42|0.00033776
06:14:43|0.00033736
06:14:44|0.00033739
06:14:45|0.00033739
06:14:46|0.00033733
06:14:47|0.00033701
06:14:48|0.00033701
06:14:49|0.00033722
06:14:50|0.00033701
06:14:51|0.00033709
06:14:52|0.00033739
06:14:53|0.00033739
06:14:54|0.00033721
06:14:55|0.00033721
06:14:56|0.0003368
06:14:57|0.00033714
06:14:58|0.00033714
06:14:59|0.000337
06:15:00|0.00033707
06:15:02|0.00033709
06:15:03|0.00033685
06:15:04|0.00033685
06:15:06|0.00033685
06:15:06|0.0003372
06:15:07|0.00033719
06:15:08|0.00033721
06:15:09|0.0003374
06:15:10|0.00033759
06:15:11|0.0003374
06:15:12|0.0003374
06:15:13|0.0003374
06:15:14|0.00033721
06:15:16|0.00033721
06:15:16|0.00033721
06:15:17|0.00033721
06:15:18|0.00033722
06:15:19|0.0003372
06:15:20|0.0003372
06:15:22|0.0003372
06:15:23|0.00033732
06:15:23|0.00033721
06:15:24|0.000337
06:15:25|0.00033701
06:15:26|0.00033701
06:15:27|0.00033721
06:15:28|0.00033721
06:15:30|0.00033718
06:15:31|0.00033721
06:15:32|0.00033721
06:15:33|0.00033721
06:15:34|0.0003372
06:15:35|0.0003372
06:15:36|0.0003372
06:15:37|0.0003372
06:15:38|0.00033717
06:15:39|0.00033718
06:15:40|0.00033718
06:15:41|0.00033718
06:15:42|0.00033719
06:15:43|0.00033702
06:15:44|0.00033702
06:15:45|0.00033702
06:15:46|0.000337
06:15:47|0.00033721
06:15:48|0.00033734
06:15:49|0.0003376
06:15:50|0.00033731
06:15:51|0.00033736
06:15:52|0.00033734
06:15:53|0.0003372
06:15:54|0.00033724
06:15:56|0.00033736
06:15:56|0.00033721
06:15:58|0.00033691
06:15:59|0.00033783
06:16:00|0.00033783
06:16:01|0.0003378
06:16:02|0.00033743
06:16:03|0.00033791
06:16:04|0.00033791
06:16:05|0.00033746
06:16:07|0.00033782
06:16:07|0.0003378
06:16:09|0.00033783
06:16:10|0.00033798
06:16:10|0.00033798
06:16:12|0.00033802
06:16:13|0.00033815
06:16:14|0.0003382
06:16:15|0.00033831
06:16:16|0.00033867
06:16:17|0.00033876
06:16:18|0.00033834
06:16:19|0.0003386
06:16:19|0.00033889
06:16:21|0.00033862
06:16:22|0.00033918
06:16:22|0.00033866
06:16:24|0.00033935
06:16:25|0.00033934
06:16:26|0.00033934
06:16:27|0.00033934
06:16:28|0.00033933
06:16:29|0.00033933
06:16:30|0.00033936
06:16:31|0.00033934
06:16:32|0.00033934
06:16:33|0.00033933
06:16:34|0.00033934
06:16:35|0.00033918
06:16:36|0.00033921
06:16:37|0.0003393
06:16:38|0.0003393
06:16:39|0.00033932
06:16:40|0.00033932
06:16:41|0.00033933
06:16:42|0.0003395
06:16:43|0.00033932
06:16:44|0.00033945
06:16:45|0.00033924
06:16:46|0.00033932
06:16:47|0.00033932
06:16:48|0.00033931
06:16:49|0.00033937
06:16:50|0.00033937
06:16:51|0.00033941
06:16:52|0.00033941
06:16:53|0.0003392
06:16:54|0.0003392
06:16:55|0.00033918
06:16:56|0.00033892
06:16:58|0.00033886
06:16:59|0.00033927
06:17:00|0.00033939
06:17:01|0.00033939
06:17:02|0.00033939
06:17:03|0.00033932
06:17:04|0.00033939
06:17:06|0.00033939
06:17:06|0.00033939
06:17:07|0.00033959
06:17:08|0.00033942
06:17:10|0.00033962
06:17:10|0.0003398
06:17:11|0.00034
06:17:13|0.0003396
06:17:14|0.00033992
06:17:15|0.0003396
06:17:16|0.0003398
06:17:16|0.00033999
06:17:18|0.00034
06:17:18|0.0003399
06:17:20|0.00034
06:17:21|0.00034001
06:17:22|0.00033999
06:17:23|0.00033999
06:17:24|0.00033999
06:17:25|0.00033999
06:17:26|0.00033999
06:17:27|0.00033999
06:17:28|0.00033999
06:17:29|0.00033999
06:17:31|0.00033999
06:17:31|0.00033992
06:17:32|0.00033999
06:17:33|0.00033992
06:17:34|0.0003398
06:17:35|0.0003396
06:17:36|0.0003396
06:17:37|0.00033991
06:17:38|0.00033991
06:17:40|0.00033991
06:17:40|0.00033941
06:17:41|0.00033941
06:17:42|0.00033978
06:17:43|0.0003396
06:17:45|0.0003396
06:17:45|0.00033959
06:17:47|0.00033959
06:17:47|0.00033959
06:17:48|0.00033927
06:17:49|0.00033927
06:17:50|0.00033921
06:17:51|0.0003388
06:17:52|0.00033861
06:17:53|0.00033854
06:17:54|0.00033831
06:17:55|0.00033801
06:17:57|0.00033828
06:17:59|0.00033797
06:18:00|0.00033797
06:18:00|0.00033797
06:18:01|0.00033799
06:18:02|0.0003378
06:18:03|0.0003376
06:18:04|0.00033779
06:18:06|0.00033751
06:18:07|0.00033766
06:18:07|0.0003378
06:18:09|0.0003378
06:18:10|0.000338
06:18:10|0.000338
06:18:11|0.000338
06:18:12|0.00033779
06:18:14|0.00033761
06:18:14|0.00033793
06:18:15|0.00033761
06:18:16|0.00033761
06:18:18|0.00033761
06:18:19|0.00033761
06:18:19|0.00033761
06:18:20|0.00033761
06:18:21|0.00033759
06:18:23|0.0003374
06:18:24|0.0003374
06:18:24|0.0003376
06:18:26|0.0003376
06:18:26|0.00033661
06:18:27|0.0003374
06:18:29|0.0003374
06:18:30|0.0003374
06:18:30|0.0003374
06:18:32|0.00033739
06:18:32|0.00033723
06:18:33|0.00033723
06:18:35|0.00033723
06:18:36|0.0003376
06:18:37|0.00033759
06:18:38|0.0003374
06:18:38|0.00033723
06:18:39|0.00033661
06:18:40|0.00033699
06:18:41|0.00033695
06:18:43|0.00033699
06:18:44|0.00033699
06:18:44|0.00033723
06:18:46|0.00033701
06:18:46|0.000337
06:18:48|0.00033699
06:18:48|0.00033693
06:18:50|0.00033672
06:18:50|0.00033722
06:18:51|0.00033722
06:18:53|0.00033722
06:18:54|0.00033722
06:18:54|0.00033722
06:18:55|0.00033723
06:18:57|0.00033681
06:18:57|0.00033681
06:18:59|0.00033681
06:19:01|0.00033722
06:19:02|0.00033701
06:19:03|0.00033722
06:19:04|0.00033701
06:19:05|0.00033721
06:19:06|0.00033721
06:19:08|0.00033723
06:19:08|0.0003374
06:19:10|0.0003374
06:19:10|0.00033705
06:19:11|0.00033702
06:19:13|0.00033731
06:19:14|0.00033702
06:19:16|0.000337
06:19:16|0.0003367
06:19:17|0.0003367
06:19:19|0.0003367
06:19:20|0.0003367
06:19:20|0.0003372
06:19:21|0.00033748
06:19:22|0.00033759
06:19:24|0.00033726
06:19:25|0.00033761
06:19:26|0.00033726
06:19:27|0.00033726
06:19:28|0.00033722
06:19:29|0.00033759
06:19:31|0.00033759
06:19:32|0.00033726
06:19:32|0.00033757
06:19:34|0.00033757
06:19:35|0.0003376
06:19:35|0.0003376
06:19:36|0.0003376
06:19:38|0.00033724
06:19:38|0.0003375
06:19:39|0.0003375
06:19:40|0.00033736
06:19:41|0.00033725
06:19:42|0.00033725
06:19:43|0.00033776
06:19:44|0.00033776
06:19:46|0.00033724
06:19:46|0.00033773
06:19:47|0.00033773
06:19:48|0.00033741
06:19:49|0.00033724
06:19:50|0.00033724
06:19:51|0.00033724
06:19:52|0.00033747
06:19:53|0.00033747
06:19:54|0.00033725
06:19:55|0.00033725
06:19:57|0.00033725
06:19:57|0.00033724
06:19:59|0.00033701
06:20:01|0.00033701
06:20:02|0.0003372
06:20:02|0.000337
06:20:04|0.00033724
06:20:05|0.00033724
06:20:06|0.000337
06:20:06|0.00033701
06:20:08|0.00033701
06:20:09|0.00033701
06:20:10|0.00033701
06:20:11|0.00033701
06:20:12|0.000337
06:20:13|0.000337
06:20:14|0.00033716
06:20:15|0.00033702
06:20:16|0.00033702
06:20:17|0.0003374
06:20:18|0.00033724
06:20:20|0.0003374
06:20:20|0.00033724
06:20:21|0.00033739
06:20:22|0.00033739
06:20:23|0.0003376
06:20:24|0.00033725
06:20:25|0.00033717
06:20:27|0.000337
06:20:27|0.000337
06:20:29|0.0003372
06:20:29|0.00033673
06:20:30|0.0003368
06:20:31|0.00033673
06:20:32|0.00033673
06:20:33|0.00033673
06:20:35|0.00033673
06:20:35|0.00033674
06:20:36|0.00033675
06:20:37|0.00033675
06:20:38|0.00033673
06:20:40|0.0003365
06:20:40|0.00033651
06:20:41|0.00033672
06:20:42|0.00033642
06:20:43|0.00033627
06:20:44|0.00033627
06:20:45|0.00033621
06:20:47|0.00033659
06:20:49|0.00033699
06:20:49|0.00033685
06:20:50|0.00033686
06:20:52|0.00033661
06:20:53|0.00033661
06:20:53|0.00033661
06:20:54|0.00033661
06:20:56|0.00033661
06:20:56|0.00033661
06:20:57|0.00033661
06:20:58|0.00033651
06:21:00|0.00033651
06:21:01|0.00033651
06:21:03|0.0003365
06:21:03|0.0003365
06:21:05|0.0003364
06:21:06|0.0003364
06:21:07|0.00033621
06:21:08|0.00033603
06:21:09|0.00033643
06:21:10|0.00033643
06:21:11|0.00033603
06:21:12|0.00033603
06:21:13|0.00033603
06:21:14|0.00033616
06:21:15|0.00033616
06:21:16|0.00033603
06:21:17|0.000336
06:21:18|0.000336
06:21:19|0.00033589
06:21:20|0.00033589
06:21:22|0.00033576
06:21:23|0.0003356
06:21:23|0.00033542
06:21:25|0.0003356
06:21:25|0.0003355
06:21:27|0.0003355
06:21:28|0.00033526
06:21:28|0.00033526
06:21:30|0.00033547
06:21:30|0.00033507
06:21:32|0.00033526
06:21:33|0.00033521
06:21:34|0.00033528
06:21:35|0.00033527
06:21:36|0.00033521
06:21:37|0.00033521
06:21:38|0.00033521
06:21:39|0.000335
06:21:40|0.00033506
06:21:41|0.00033528
06:21:42|0.00033528
06:21:43|0.00033519
06:21:44|0.00033509
06:21:45|0.00033501
06:21:46|0.0003352
06:21:48|0.0003352
06:21:48|0.00033479
06:21:49|0.00033479
06:21:50|0.00033479
06:21:51|0.00033495
06:21:52|0.00033447
06:21:54|0.00033447
06:21:54|0.00033501
06:21:56|0.0003355
06:21:57|0.0003353
06:21:58|0.00033502
06:21:59|0.00033502
06:21:59|0.00033503
06:22:01|0.00033529
06:22:03|0.0003355
06:22:04|0.00033581
06:22:05|0.00033561
06:22:06|0.00033581
06:22:07|0.00033564
06:22:08|0.0003354
06:22:09|0.0003354
06:22:10|0.00033563
06:22:12|0.00033561
06:22:13|0.00033589
06:22:13|0.00033592
06:22:14|0.00033603
06:22:15|0.00033561
06:22:16|0.00033598
06:22:17|0.000336
06:22:19|0.0003359
06:22:19|0.0003359
06:22:20|0.0003359
06:22:21|0.000336
06:22:22|0.000336
06:22:23|0.000336
06:22:24|0.000336
06:22:26|0.00033612
06:22:26|0.00033612
06:22:27|0.00033612
06:22:28|0.00033612
06:22:29|0.00033633
06:22:30|0.0003362
06:22:31|0.0003362
06:22:33|0.00033643
06:22:34|0.00033643
06:22:34|0.00033661
06:22:35|0.0003364
06:22:36|0.0003364
06:22:37|0.0003364
06:22:38|0.0003367
06:22:40|0.0003367
06:22:40|0.0003367
06:22:41|0.0003367
06:22:43|0.0003367
06:22:44|0.0003367
06:22:44|0.00033671
06:22:45|0.00033671
06:22:46|0.0003367
06:22:47|0.0003367
06:22:48|0.00033641
06:22:49|0.00033641
06:22:51|0.00033641
06:22:51|0.00033653
06:22:52|0.00033641
06:22:53|0.0003364
06:22:54|0.00033625
06:22:55|0.00033624
06:22:57|0.00033624
06:22:57|0.00033624
06:22:58|0.00033597
06:23:00|0.00033597
06:23:01|0.00033612
06:23:02|0.00033614
06:23:03|0.00033614
06:23:04|0.000336
06:23:05|0.000336
06:23:06|0.000336
06:23:07|0.0003358
06:23:08|0.0003358
06:23:09|0.0003358
06:23:10|0.0003358
06:23:11|0.0003358
06:23:12|0.0003358
06:23:13|0.00033551
06:23:14|0.00033551
06:23:15|0.00033579
06:23:16|0.00033579
06:23:17|0.00033579
06:23:18|0.0003358
06:23:19|0.00033551
06:23:20|0.00033551
06:23:21|0.00033551
06:23:22|0.00033587
06:23:24|0.00033591
06:23:24|0.00033591
06:23:25|0.00033591
06:23:26|0.00033591
06:23:28|0.00033612
06:23:28|0.00033612
06:23:30|0.00033612
06:23:30|0.00033629
06:23:32|0.00033647
06:23:32|0.00033653
06:23:34|0.0003362
06:23:34|0.00033621
06:23:36|0.00033621
06:23:36|0.00033621
06:23:37|0.00033621
06:23:38|0.00033653
06:23:39|0.00033662
06:23:40|0.00033662
06:23:42|0.0003368
06:23:42|0.00033654
06:23:44|0.0003365
06:23:45|0.0003369
06:23:45|0.0003368
06:23:47|0.00033653
06:23:48|0.0003368
06:23:48|0.000337
06:23:49|0.000337
06:23:50|0.000337
06:23:52|0.0003368
06:23:52|0.0003368
06:23:54|0.0003368
06:23:54|0.0003368
06:23:56|0.0003368
06:23:56|0.00033655
06:23:57|0.00033655
06:23:58|0.00033655
06:23:59|0.00033655
06:24:01|0.00033655
06:24:01|0.00033655
06:24:03|0.0003368
06:24:03|0.00033691
06:24:04|0.000337
06:24:05|0.00033702
06:24:07|0.00033702
06:24:08|0.00033702
06:24:09|0.00033728
06:24:10|0.00033728
06:24:11|0.00033682
06:24:12|0.00033682
06:24:13|0.00033732
06:24:14|0.00033732
06:24:15|0.000337
06:24:16|0.00033701
06:24:17|0.00033698
06:24:18|0.00033682
06:24:19|0.0003368
06:24:20|0.00033695
06:24:21|0.00033695
06:24:22|0.00033682
06:24:24|0.00033591
06:24:24|0.00033603
06:24:25|0.0003363
06:24:26|0.00033593
06:24:27|0.00033596
06:24:28|0.0003358
06:24:30|0.00033598
06:24:31|0.00033598
06:24:31|0.00033604
06:24:32|0.00033604
06:24:33|0.00033623
06:24:34|0.00033663
06:24:35|0.00033663
06:24:36|0.00033694
06:24:37|0.0003366
06:24:38|0.0003364
06:24:39|0.00033659
06:24:41|0.0003366
06:24:41|0.00033683
06:24:42|0.00033662
06:24:43|0.00033661
06:24:44|0.0003366
06:24:46|0.000337
06:24:46|0.00033702
06:24:47|0.00033702
06:24:48|0.00033669
06:24:50|0.00033663
06:24:50|0.00033663
06:24:51|0.0003366
06:24:52|0.00033679
06:24:53|0.0003369
06:24:54|0.00033663
06:24:55|0.00033663
06:24:57|0.00033663
06:24:57|0.00033663
06:24:59|0.00033663
06:24:59|0.00033663
06:25:00|0.0003366
06:25:01|0.00033622
06:25:02|0.00033659
06:25:03|0.00033659
06:25:05|0.00033659
06:25:07|0.00033658
06:25:08|0.00033695
06:25:09|0.00033695
06:25:10|0.00033729
06:25:11|0.00033729
06:25:12|0.00033701
06:25:13|0.00033681
06:25:14|0.0003368
06:25:16|0.00033707
06:25:16|0.00033707
06:25:17|0.00033707
06:25:19|0.000337
06:25:19|0.000337
06:25:20|0.00033681
06:25:21|0.00033682
06:25:22|0.00033682
06:25:23|0.00033722
06:25:25|0.000337
06:25:26|0.000337
06:25:26|0.000337
06:25:28|0.00033717
06:25:29|0.00033722
06:25:29|0.00033722
06:25:30|0.00033704
06:25:31|0.00033704
06:25:32|0.0003372
06:25:33|0.00033722
06:25:35|0.00033722
06:25:36|0.00033722
06:25:37|0.00033722
06:25:37|0.000337
06:25:38|0.00033682
06:25:39|0.00033683
06:25:41|0.00033664
06:25:41|0.00033664
06:25:43|0.00033664
06:25:44|0.00033695
06:25:44|0.00033695
06:25:46|0.00033665
06:25:47|0.00033669
06:25:48|0.00033659
06:25:49|0.00033664
06:25:50|0.00033664
06:25:51|0.00033664
06:25:52|0.00033657
06:25:53|0.00033657
06:25:54|0.00033657
06:25:55|0.00033601
06:25:56|0.00033601
06:25:57|0.00033601
06:25:58|0.00033601
06:25:59|0.00033613
06:26:00|0.00033603
06:26:02|0.00033621
06:26:02|0.00033601
06:26:03|0.00033607
06:26:05|0.00033607
06:26:06|0.00033601
06:26:07|0.00033601
06:26:08|0.00033601
06:26:08|0.00033606
06:26:09|0.00033601
06:26:11|0.00033567
06:26:12|0.0003354
06:26:13|0.0003354
06:26:14|0.0003354
06:26:15|0.0003354
06:26:16|0.00033567
06:26:17|0.00033567
06:26:18|0.0003356
06:26:19|0.00033533
06:26:20|0.000335
06:26:21|0.000335
06:26:22|0.000335
06:26:23|0.00033499
06:26:24|0.00033539
06:26:25|0.0003354
06:26:26|0.0003352
06:26:27|0.00033481
06:26:28|0.00033481
06:26:29|0.00033481
06:26:30|0.000335
06:26:31|0.00033519
06:26:32|0.00033519
06:26:33|0.0003352
06:26:34|0.00033509
06:26:35|0.00033509
06:26:36|0.00033519
06:26:37|0.00033519
06:26:38|0.00033464
06:26:39|0.00033464
06:26:40|0.00033464
06:26:41|0.00033499
06:26:42|0.00033499
06:26:43|0.00033499
06:26:44|0.00033499
06:26:45|0.00033499
06:26:46|0.0003347
06:26:47|0.0003347
06:26:48|0.00033447
06:26:49|0.0003345
06:26:51|0.00033447
06:26:51|0.00033469
06:26:52|0.0003347
06:26:53|0.0003345
06:26:55|0.0003345
06:26:56|0.00033438
06:26:56|0.00033438
06:26:57|0.00033428
06:26:58|0.00033428
06:26:59|0.00033428
06:27:02|0.00033422
06:27:03|0.00033409
06:27:04|0.00033428
06:27:06|0.00033428
06:27:06|0.00033437
06:27:08|0.0003347
06:27:09|0.00033441
06:27:10|0.00033441
06:27:11|0.00033439
06:27:12|0.00033439
06:27:13|0.00033439
06:27:14|0.00033439
06:27:15|0.00033465
06:27:16|0.00033465
06:27:18|0.0003344
06:27:19|0.00033476
06:27:20|0.00033476
06:27:20|0.00033496
06:27:21|0.00033496
06:27:23|0.00033496
06:27:24|0.00033479
06:27:24|0.00033479
06:27:26|0.00033519
06:27:26|0.00033521
06:27:28|0.00033519
06:27:29|0.00033499
06:27:30|0.00033499
06:27:31|0.00033499
06:27:32|0.00033499
06:27:33|0.00033505
06:27:34|0.00033511
06:27:35|0.00033578
06:27:36|0.00033572
06:27:37|0.00033572
06:27:38|0.00033522
06:27:39|0.00033565
06:27:40|0.00033565
06:27:41|0.00033535
06:27:42|0.00033579
06:27:43|0.000336
06:27:44|0.000336
06:27:45|0.000336
06:27:46|0.00033565
06:27:47|0.00033598
06:27:48|0.00033604
06:27:49|0.00033607
06:27:50|0.00033668
06:27:51|0.00033646
06:27:52|0.00033614
06:27:53|0.000336
06:27:54|0.00033613
06:27:55|0.000336
06:27:56|0.000336
06:27:57|0.00033601
06:27:58|0.0003359
06:27:59|0.00033591
06:28:00|0.00033591
06:28:01|0.00033566
06:28:02|0.000336
06:28:03|0.000336
06:28:04|0.00033615
06:28:05|0.0003362
06:28:06|0.000336
06:28:07|0.0003362
06:28:09|0.00033601
06:28:10|0.000336
06:28:11|0.0003364
06:28:12|0.00033647
06:28:13|0.00033647
06:28:14|0.00033647
06:28:15|0.00033601
06:28:17|0.00033601
06:28:17|0.00033601
06:28:19|0.00033601
06:28:19|0.000336
06:28:20|0.00033581
06:28:21|0.00033581
06:28:23|0.00033581
06:28:23|0.000336
06:28:24|0.00033629
06:28:25|0.00033619
06:28:27|0.00033619
06:28:28|0.00033567
06:28:28|0.00033567
06:28:30|0.0003358
06:28:31|0.0003358
06:28:32|0.0003358
06:28:33|0.0003358
06:28:34|0.000336
06:28:35|0.00033668
06:28:36|0.00033588
06:28:37|0.0003362
06:28:38|0.0003358
06:28:39|0.0003358
06:28:40|0.0003358
06:28:41|0.0003358
06:28:42|0.0003358
06:28:43|0.0003358
06:28:44|0.00033605
06:28:45|0.00033607
06:28:46|0.00033607
06:28:47|0.00033596
06:28:48|0.00033596
06:28:49|0.00033629
06:28:50|0.00033645
06:28:51|0.00033645
06:28:52|0.00033645
06:28:53|0.00033641
06:28:54|0.00033641
06:28:55|0.00033596
06:28:56|0.00033597
06:28:57|0.00033597
06:28:58|0.00033601
06:28:59|0.00033601
06:29:00|0.00033612
06:29:01|0.00033615
06:29:02|0.00033607
06:29:03|0.00033607
06:29:04|0.00033619
06:29:05|0.00033619
06:29:06|0.00033619
06:29:07|0.00033619
06:29:08|0.00033658
06:29:09|0.00033658
06:29:10|0.00033658
06:29:11|0.00033658
06:29:12|0.0003365
06:29:13|0.00033677
06:29:15|0.00033693
06:29:16|0.00033693
06:29:17|0.00033693
06:29:18|0.00033693
06:29:19|0.00033693
06:29:20|0.0003365
06:29:21|0.00033677
06:29:21|0.00033666
06:29:23|0.00033662
06:29:24|0.00033662
06:29:25|0.00033662
06:29:26|0.00033653
06:29:27|0.00033666
06:29:28|0.00033666
06:29:29|0.00033666
06:29:30|0.00033666
06:29:31|0.00033666
06:29:32|0.00033666
06:29:33|0.0003364
06:29:34|0.0003364
06:29:35|0.0003366
06:29:36|0.0003366
06:29:37|0.00033661
06:29:38|0.00033661
06:29:39|0.00033661
06:29:40|0.00033661
06:29:41|0.00033692
06:29:42|0.00033692
06:29:43|0.00033662
06:29:44|0.00033689
06:29:45|0.00033653
06:29:46|0.00033687
06:29:47|0.00033669
06:29:48|0.00033669
06:29:49|0.00033669
06:29:50|0.00033662
06:29:51|0.000337
06:29:52|0.0003372
06:29:53|0.0003372
06:29:54|0.0003372
06:29:55|0.00033721
06:29:56|0.0003375
06:29:57|0.0003375
06:29:58|0.0003375
06:29:59|0.0003375
06:30:00|0.0003375
06:30:01|0.00033758
06:30:03|0.00033758
06:30:04|0.000338
06:30:05|0.00033771
06:30:06|0.00033798
06:30:07|0.00033902
06:30:08|0.00033902
06:30:10|0.00033918
06:30:10|0.00033963
06:30:11|0.00033916
06:30:12|0.00033911
06:30:13|0.00033911
06:30:14|0.00033864
06:30:16|0.00033838
06:30:17|0.00033839
06:30:18|0.00033839
06:30:19|0.00033877
06:30:20|0.000339
06:30:21|0.00033885
06:30:22|0.00033901
06:30:23|0.00033901
06:30:24|0.00033901
06:30:25|0.00033912
06:30:26|0.00033915
06:30:27|0.00033903
06:30:28|0.00033861
06:30:29|0.00033877
06:30:30|0.00033896
06:30:31|0.00033863
06:30:32|0.00033863
06:30:33|0.00033896
06:30:34|0.00033896
06:30:35|0.00033896
06:30:36|0.00033877
06:30:37|0.00033878
06:30:38|0.00033879
06:30:39|0.00033878
06:30:40|0.00033878
06:30:41|0.0003388
06:30:42|0.0003388
06:30:43|0.0003388
06:30:44|0.00033888
06:30:45|0.00033888
06:30:46|0.00033888
06:30:47|0.0003388
06:30:48|0.00033864
06:30:49|0.00033864
06:30:50|0.0003388
06:30:51|0.0003388
06:30:52|0.00033864
06:30:53|0.00033878
06:30:55|0.00033863
06:30:55|0.00033873
06:30:57|0.00033863
06:30:57|0.00033863
06:30:58|0.00033863
06:30:59|0.00033863
06:31:00|0.00033859
06:31:02|0.00033859
06:31:02|0.00033859
06:31:03|0.0003386
06:31:04|0.0003388
06:31:05|0.0003388
06:31:06|0.0003388
06:31:08|0.0003388
06:31:08|0.0003386
06:31:09|0.0003386
06:31:10|0.0003386
06:31:12|0.0003386
06:31:13|0.00033845
06:31:13|0.0003384
06:31:15|0.0003384
06:31:16|0.0003386
06:31:16|0.00033858
06:31:18|0.000338
06:31:18|0.000338
06:31:19|0.00033803
06:31:21|0.00033777
06:31:21|0.0003372
06:31:22|0.00033712
06:31:24|0.00033694
06:31:24|0.00033661
06:31:25|0.00033661
06:31:26|0.00033653
06:31:28|0.00033697
06:31:29|0.00033697
06:31:30|0.00033697
06:31:31|0.00033693
06:31:31|0.00033661
06:31:33|0.00033653
06:31:34|0.00033658
06:31:35|0.00033657
06:31:36|0.0003362
06:31:36|0.0003362
06:31:38|0.0003362
06:31:38|0.0003362
06:31:40|0.00033618
06:31:40|0.0003362
06:31:42|0.0003362
06:31:42|0.0003362
06:31:44|0.000336
06:31:45|0.00033576
06:31:46|0.0003362
06:31:48|0.0003362
06:31:49|0.0003362
06:31:49|0.0003362
06:31:50|0.00033619
06:31:52|0.0003362
06:31:52|0.0003362
06:31:53|0.00033639
06:31:54|0.00033637
06:31:55|0.00033637
06:31:56|0.00033589
06:31:57|0.0003359
06:31:58|0.00033637
06:31:59|0.00033637
06:32:00|0.00033637
06:32:01|0.00033637
06:32:02|0.00033634
06:32:03|0.00033625
06:32:04|0.00033628
06:32:05|0.00033577
06:32:06|0.00033577
06:32:07|0.00033639
06:32:08|0.00033639
06:32:09|0.00033621
06:32:10|0.00033639
06:32:12|0.00033625
06:32:13|0.00033625
06:32:14|0.00033625
06:32:15|0.00033625
06:32:16|0.00033624
06:32:18|0.00033624
06:32:18|0.00033624
06:32:19|0.00033624
06:32:20|0.00033624
06:32:22|0.00033624
06:32:22|0.00033624
06:32:23|0.00033615
06:32:25|0.00033615
06:32:26|0.00033615
06:32:27|0.00033615
06:32:28|0.00033615
06:32:28|0.00033658
06:32:29|0.0003361
06:32:31|0.00033624
06:32:32|0.00033624
06:32:32|0.00033624
06:32:34|0.00033628
06:32:35|0.00033604
06:32:36|0.0003362
06:32:37|0.00033624
06:32:38|0.00033593
06:32:39|0.00033619
06:32:40|0.00033619
06:32:41|0.00033619
06:32:42|0.00033601
06:32:43|0.00033583
06:32:44|0.00033613
06:32:45|0.00033658
06:32:46|0.00033625
06:32:47|0.00033625
06:32:48|0.00033655
06:32:49|0.00033657
06:32:50|0.00033628
06:32:51|0.00033627
06:32:52|0.00033628
06:32:53|0.00033628
06:32:54|0.00033628
06:32:56|0.00033628
06:32:56|0.00033693
06:32:57|0.00033663
06:32:59|0.00033679
06:32:59|0.00033679
06:33:00|0.00033679
06:33:02|0.00033632
06:33:02|0.00033672
06:33:03|0.00033672
06:33:04|0.00033641
06:33:06|0.00033605
06:33:06|0.00033632
06:33:08|0.00033631
06:33:08|0.0003366
06:33:09|0.0003366
06:33:10|0.0003366
06:33:12|0.000336
06:33:13|0.0003362
06:33:13|0.0003362
06:33:15|0.00033619
06:33:16|0.00033619
06:33:17|0.00033615
06:33:18|0.00033614
06:33:19|0.0003357
06:33:20|0.00033591
06:33:20|0.000336
06:33:21|0.00033599
06:33:23|0.00033599
06:33:24|0.00033609
06:33:26|0.00033609
06:33:27|0.00033609
06:33:28|0.00033569
06:33:29|0.00033569
06:33:30|0.00033569
06:33:31|0.00033569
06:33:31|0.00033541
06:33:33|0.00033569
06:33:34|0.00033568
06:33:34|0.00033568
06:33:35|0.00033558
06:33:36|0.00033569
06:33:38|0.00033522
06:33:38|0.00033532
06:33:39|0.00033532
06:33:41|0.00033532
06:33:42|0.00033519
06:33:43|0.000335
06:33:44|0.00033501
06:33:45|0.00033491
06:33:46|0.000335
06:33:47|0.000335
06:33:48|0.0003348
06:33:49|0.000335
06:33:50|0.00033522
06:33:51|0.00033569
06:33:52|0.00033569
06:33:53|0.00033557
06:33:54|0.0003352
06:33:55|0.00033555
06:33:56|0.00033521
06:33:57|0.00033556
06:33:58|0.00033555
06:33:59|0.00033555
06:34:00|0.00033555
06:34:02|0.00033555
06:34:02|0.0003352
06:34:03|0.0003352
06:34:05|0.0003352
06:34:06|0.0003352
06:34:06|0.00033502
06:34:08|0.00033502
06:34:08|0.000335
06:34:09|0.00033473
06:34:11|0.00033473
06:34:12|0.00033473
06:34:13|0.0003345
06:34:14|0.00033477
06:34:15|0.00033477
06:34:16|0.0003345
06:34:17|0.00033472
06:34:18|0.00033473
06:34:19|0.00033475
06:34:20|0.00033475
06:34:21|0.00033464
06:34:22|0.00033466
06:34:23|0.00033466
06:34:25|0.00033481
06:34:26|0.00033481
06:34:27|0.00033481
06:34:28|0.00033481
06:34:29|0.00033466
06:34:30|0.00033481
06:34:31|0.00033481
06:34:32|0.00033481
06:34:33|0.00033519
06:34:34|0.00033519
06:34:35|0.00033519
06:34:36|0.00033519
06:34:37|0.00033503
06:34:38|0.00033504
06:34:39|0.00033504
06:34:40|0.00033519
06:34:41|0.00033598
06:34:42|0.00033614
06:34:43|0.00033569
06:34:44|0.00033571
06:34:45|0.00033523
06:34:46|0.00033523
06:34:47|0.00033579
06:34:49|0.00033558
06:34:50|0.00033587
06:34:51|0.00033541
06:34:51|0.00033541
06:34:53|0.00033541
06:34:53|0.00033527
06:34:54|0.00033532
06:34:55|0.00033541
06:34:57|0.00033541
06:34:58|0.0003354
06:34:58|0.00033521
06:35:00|0.00033521
06:35:01|0.00033521
06:35:03|0.00033521
06:35:03|0.00033519
06:35:04|0.00033474
06:35:05|0.00033474
06:35:07|0.000335
06:35:08|0.000335
06:35:08|0.00033519
06:35:09|0.000335
06:35:10|0.000335
06:35:11|0.00033529
06:35:15|0.00033529
06:35:15|0.0003348
06:35:17|0.0003348
06:35:18|0.0003348
06:35:19|0.0003348
06:35:21|0.00033499
06:35:21|0.00033481
06:35:23|0.00033481
06:35:24|0.00033475
06:35:24|0.00033516
06:35:26|0.00033481
06:35:26|0.00033519
06:35:27|0.00033519
06:35:29|0.00033532
06:35:30|0.00033519
06:35:31|0.00033519
06:35:32|0.00033519
06:35:33|0.00033519
06:35:34|0.00033519
06:35:35|0.00033519
06:35:35|0.00033519
06:35:37|0.00033519
06:35:38|0.00033509
06:35:38|0.00033509
06:35:39|0.00033509
06:35:41|0.00033532
06:35:41|0.0003354
06:35:42|0.0003354
06:35:44|0.00033559
06:35:45|0.00033559
06:35:46|0.00033568
06:35:47|0.00033568
06:35:48|0.00033587
06:35:48|0.00033587
06:35:50|0.0003356
06:35:51|0.0003356
06:35:52|0.000336
06:35:52|0.000336
06:35:53|0.00033599
06:35:54|0.0003359
06:35:55|0.00033611
06:35:57|0.00033611
06:35:57|0.00033611
06:35:58|0.00033611
06:36:00|0.00033611
06:36:01|0.00033613
06:36:02|0.00033613
06:36:03|0.0003364
06:36:03|0.00033639
06:36:04|0.00033638
06:36:05|0.00033638
06:36:07|0.00033665
06:36:08|0.00033643
06:36:08|0.00033643
06:36:09|0.00033643
06:36:10|0.00033643
06:36:12|0.00033643
06:36:13|0.00033643
06:36:15|0.00033668
06:36:16|0.0003368
06:36:16|0.0003368
06:36:18|0.0003368
06:36:18|0.0003368
06:36:20|0.0003368
06:36:20|0.00033681
06:36:21|0.00033681
06:36:23|0.00033681
06:36:23|0.000337
06:36:24|0.000337
06:36:26|0.000337
06:36:26|0.00033691
06:36:27|0.00033698
06:36:28|0.00033713
06:36:30|0.00033693
06:36:31|0.00033693
06:36:32|0.00033714
06:36:32|0.00033715
06:36:34|0.00033715
06:36:35|0.00033715
06:36:36|0.00033715
06:36:36|0.00033715
06:36:37|0.00033713
06:36:39|0.00033713
06:36:40|0.000337
06:36:40|0.00033701
06:36:41|0.00033661
06:36:42|0.00033662
06:36:44|0.00033662
06:36:45|0.000337
06:36:46|0.0003368
06:36:47|0.0003368
06:36:48|0.0003368
06:36:49|0.0003368
06:36:50|0.000337
06:36:51|0.00033714
06:36:52|0.00033714
06:36:53|0.00033714
06:36:54|0.0003368
06:36:55|0.00033681
06:36:56|0.00033644
06:36:57|0.00033663
06:36:58|0.00033668
06:36:59|0.00033669
06:37:01|0.00033643
06:37:02|0.00033627
06:37:02|0.00033627
06:37:03|0.00033627
06:37:04|0.00033589
06:37:05|0.00033589
06:37:06|0.00033607
06:37:07|0.00033607
06:37:09|0.000336
06:37:09|0.00033561
06:37:10|0.00033572
06:37:11|0.00033572
06:37:12|0.00033572
06:37:13|0.00033572
06:37:15|0.00033572
06:37:15|0.00033572
06:37:18|0.00033572
06:37:18|0.00033543
06:37:20|0.00033619
06:37:21|0.00033619
06:37:22|0.00033541
06:37:22|0.0003354
06:37:23|0.00033568
06:37:25|0.00033512
06:37:26|0.00033512
06:37:26|0.00033512
06:37:27|0.00033534
06:37:28|0.00033534
06:37:29|0.00033511
06:37:31|0.0003354
06:37:31|0.00033515
06:37:32|0.00033514
06:37:33|0.00033481
06:37:34|0.00033504
06:37:35|0.00033504
06:37:36|0.00033504
06:37:37|0.00033504
06:37:38|0.00033504
06:37:39|0.0003348
06:37:41|0.00033504
06:37:42|0.00033461
06:37:42|0.00033504
06:37:44|0.00033504
06:37:45|0.00033504
06:37:46|0.00033504
06:37:47|0.00033467
06:37:47|0.00033479
06:37:48|0.00033504
06:37:49|0.00033504
06:37:51|0.00033504
06:37:51|0.00033461
06:37:52|0.00033461
06:37:54|0.00033481
06:37:55|0.00033461
06:37:56|0.00033533
06:37:56|0.00033534
06:37:57|0.00033533
06:37:58|0.00033559
06:37:59|0.00033559
06:38:01|0.00033571
06:38:02|0.00033571
06:38:03|0.00033609
06:38:03|0.00033646
06:38:05|0.00033659
06:38:05|0.00033619
06:38:06|0.00033651
06:38:08|0.00033641
06:38:08|0.00033641
06:38:10|0.00033629
06:38:11|0.00033629
06:38:11|0.00033629
06:38:13|0.00033669
06:38:13|0.00033661
06:38:15|0.00033661
06:38:17|0.00033661
06:38:18|0.00033661
06:38:19|0.00033664
06:38:20|0.00033664
06:38:21|0.00033664
06:38:22|0.00033646
06:38:23|0.00033646
06:38:24|0.00033646
06:38:25|0.00033646
06:38:26|0.00033641
06:38:27|0.00033641
06:38:28|0.00033641
06:38:29|0.00033641
06:38:30|0.00033646
06:38:31|0.00033659
06:38:32|0.00033646
06:38:34|0.00033646
06:38:35|0.00033646
06:38:36|0.00033646
06:38:37|0.00033646
06:38:38|0.00033581
06:38:39|0.00033576
06:38:40|0.000336
06:38:41|0.000336
06:38:42|0.00033581
06:38:43|0.00033639
06:38:44|0.00033601
06:38:45|0.00033601
06:38:46|0.00033636
06:38:47|0.00033635
06:38:48|0.00033601
06:38:49|0.00033601
06:38:50|0.00033637
06:38:51|0.00033636
06:38:52|0.00033636
06:38:53|0.00033636
06:38:54|0.0003362
06:38:55|0.00033621
06:38:56|0.0003364
06:38:57|0.00033642
06:38:58|0.00033642
06:38:59|0.00033643
06:39:00|0.00033698
06:39:01|0.00033698
06:39:02|0.00033698
06:39:03|0.00033698
06:39:04|0.00033665
06:39:05|0.00033665
06:39:06|0.00033665
06:39:07|0.00033739
06:39:08|0.00033739
06:39:09|0.00033673
06:39:10|0.00033673
06:39:11|0.00033695
06:39:13|0.00033718
06:39:13|0.00033683
06:39:14|0.00033683
06:39:15|0.00033722
06:39:16|0.00033718
06:39:18|0.00033736
06:39:19|0.00033737
06:39:20|0.00033737
06:39:21|0.0003372
06:39:23|0.00033705
06:39:24|0.00033705
06:39:25|0.00033705
06:39:25|0.00033706
06:39:26|0.00033707
06:39:28|0.00033707
06:39:29|0.00033713
06:39:29|0.00033713
06:39:30|0.00033706
06:39:32|0.00033696
06:39:32|0.00033696
06:39:33|0.00033696
06:39:34|0.00033707
06:39:36|0.00033707
06:39:36|0.00033707
06:39:37|0.00033722
06:39:39|0.00033722
06:39:39|0.00033707
06:39:41|0.00033707
06:39:41|0.00033722
06:39:42|0.00033722
06:39:45|0.00033722
06:39:45|0.00033722
06:39:47|0.00033722
06:39:48|0.00033722
06:39:48|0.00033722
06:39:50|0.00033722
06:39:50|0.00033734
06:39:51|0.0003376
06:39:52|0.00033741
06:39:53|0.00033758
06:39:55|0.00033758
06:39:56|0.00033775
06:39:56|0.00033775
06:39:57|0.00033775
06:39:58|0.00033775
06:40:00|0.00033759
06:40:00|0.00033782
06:40:01|0.000338
06:40:02|0.00033781
06:40:04|0.00033839
06:40:05|0.00033839
06:40:06|0.00033821
06:40:07|0.00033821
06:40:08|0.00033856
06:40:09|0.00033878
06:40:10|0.00033878
06:40:11|0.00033878
06:40:12|0.00033861
06:40:13|0.00033875
06:40:14|0.00033884
06:40:15|0.00033889
06:40:16|0.00033899
06:40:17|0.00033899
06:40:18|0.00033893
06:40:19|0.00033899
06:40:20|0.000339
06:40:21|0.000339
06:40:22|0.00033893
06:40:23|0.00033878
06:40:24|0.00033893
06:40:26|0.00033893
06:40:27|0.00033878
06:40:27|0.00033878
06:40:29|0.00033863
06:40:29|0.00033883
06:40:30|0.00033883
06:40:31|0.00033882
06:40:32|0.0003388
06:40:33|0.00033879
06:40:35|0.00033878
06:40:36|0.00033863
06:40:37|0.00033801
06:40:38|0.00033763
06:40:38|0.000338
06:40:40|0.00033798
06:40:40|0.00033799
06:40:41|0.00033764
06:40:42|0.00033764
06:40:43|0.00033764
06:40:44|0.00033764
06:40:45|0.00033764
06:40:47|0.00033799
06:40:47|0.00033839
06:40:48|0.00033839
06:40:49|0.0003385
06:40:50|0.0003385
06:40:51|0.00033801
06:40:53|0.00033819
06:40:53|0.00033819
06:40:54|0.00033819
06:40:55|0.00033818
06:40:57|0.00033816
06:40:57|0.0003384
06:40:59|0.00033855
06:41:00|0.00033855
06:41:01|0.00033855
06:41:01|0.00033842
06:41:02|0.00033842
06:41:03|0.00033842
06:41:05|0.00033855
06:41:05|0.00033879
06:41:06|0.00033879
06:41:08|0.00033879
06:41:08|0.00033885
06:41:10|0.00033885
06:41:11|0.00033885
06:41:12|0.00033884
06:41:13|0.0003386
06:41:13|0.00033859
06:41:15|0.00033859
06:41:16|0.00033884
06:41:16|0.00033884
06:41:18|0.00033884
06:41:19|0.00033884
06:41:20|0.00033884
06:41:20|0.00033899
06:41:22|0.00033886
06:41:23|0.000339
06:41:23|0.000339
06:41:25|0.000339
06:41:26|0.00033903
06:41:27|0.0003394
06:41:28|0.0003392
06:41:29|0.0003396
06:41:31|0.0003397
06:41:32|0.00033999
06:41:33|0.00033971
06:41:34|0.00033971
06:41:35|0.00033999
06:41:36|0.00034013
06:41:37|0.00033977
06:41:38|0.00034013
06:41:39|0.00034013
06:41:40|0.00033995
06:41:40|0.00033995
06:41:42|0.0003402
06:41:42|0.0003404
06:41:44|0.00034021
06:41:45|0.00034021
06:41:45|0.00034021
06:41:47|0.0003404
06:41:48|0.00034001
06:41:49|0.00034001
06:41:50|0.00034021
06:41:51|0.00034019
06:41:52|0.00034019
06:41:53|0.0003402
06:41:54|0.00034019
06:41:55|0.00033999
06:41:56|0.00034019
06:41:57|0.00034035
06:41:58|0.00034038
06:41:59|0.00034019
06:42:00|0.00034019
06:42:01|0.00034001
06:42:02|0.00033971
06:42:03|0.00033955
06:42:04|0.00033925
06:42:05|0.00033925
06:42:06|0.00033925
06:42:07|0.00033959
06:42:08|0.00033937
06:42:09|0.00033886
06:42:10|0.00033886
06:42:11|0.00033885
06:42:12|0.00033885
06:42:13|0.0003388
06:42:14|0.0003388
06:42:16|0.0003388
06:42:16|0.0003388
06:42:17|0.00033871
06:42:18|0.00033893
06:42:20|0.0003388
06:42:21|0.0003388
06:42:22|0.00033893
06:42:23|0.00033893
06:42:24|0.00033893
06:42:25|0.0003388
06:42:26|0.0003388
06:42:27|0.00033843
06:42:28|0.00033843
06:42:29|0.00033843
06:42:30|0.00033877
06:42:31|0.00033939
06:42:32|0.0003398
06:42:33|0.0003394
06:42:34|0.00033922
06:42:35|0.00033922
06:42:36|0.00033902
06:42:38|0.00033939
06:42:38|0.00033921
06:42:40|0.00033921
06:42:40|0.00033919
06:42:42|0.00033885
06:42:43|0.00033885
06:42:44|0.0003394
06:42:45|0.0003394
06:42:46|0.0003394
06:42:47|0.00033939
06:42:47|0.00033939
06:42:49|0.00033939
06:42:50|0.00033922
06:42:51|0.00033922
06:42:52|0.00033922
06:42:53|0.00033939
06:42:54|0.00033921
06:42:55|0.00033922
06:42:56|0.00033921
06:42:57|0.00033921
06:42:58|0.00033922
06:42:59|0.00033922
06:43:00|0.00033921
06:43:01|0.00033921
06:43:02|0.00033921
06:43:03|0.00033935
06:43:05|0.00033921
06:43:06|0.00033921
06:43:06|0.00033921
06:43:07|0.00033921
06:43:09|0.0003394
06:43:09|0.00033921
06:43:10|0.00033938
06:43:11|0.00033938
06:43:12|0.00033938
06:43:13|0.00033938
06:43:15|0.00033923
06:43:16|0.0003394
06:43:17|0.0003394
06:43:18|0.0003396
06:43:19|0.00034
06:43:20|0.00033969
06:43:21|0.00033969
06:43:22|0.00033969
06:43:24|0.00033966
06:43:25|0.00033969
06:43:26|0.00033969
06:43:26|0.00033969
06:43:28|0.00033969
06:43:29|0.00033938
06:43:30|0.00033937
06:43:31|0.00033966
06:43:32|0.00033966
06:43:33|0.00033968
06:43:33|0.00033941
06:43:35|0.00033941
06:43:36|0.00033941
06:43:37|0.00033941
06:43:38|0.0003394
06:43:39|0.00033941
06:43:40|0.00033941
06:43:41|0.00033941
06:43:42|0.00033941
06:43:43|0.00033935
06:43:44|0.00033939
06:43:45|0.00033939
06:43:46|0.00033935
06:43:47|0.00033935
06:43:48|0.00033935
06:43:49|0.00033921
06:43:51|0.00033922
06:43:51|0.00033907
06:43:52|0.00033907
06:43:54|0.00033907
06:43:54|0.00033918
06:43:56|0.00033933
06:43:56|0.00033933
06:43:58|0.0003392
06:43:59|0.0003392
06:43:59|0.000339
06:44:01|0.000339
06:44:02|0.000339
06:44:02|0.00033911
06:44:03|0.00033861
06:44:04|0.00033885
06:44:06|0.00033885
06:44:07|0.00033878
06:44:07|0.00033878
06:44:08|0.00033884
06:44:10|0.00033861
06:44:11|0.00033878
06:44:12|0.00033878
06:44:12|0.0003384
06:44:14|0.00033842
06:44:15|0.0003384
06:44:15|0.00033841
06:44:17|0.00033841
06:44:18|0.00033824
06:44:19|0.000338
06:44:19|0.00033777
06:44:21|0.00033776
06:44:23|0.00033807
06:44:24|0.00033777
06:44:25|0.00033776
06:44:25|0.00033776
06:44:27|0.00033767
06:44:28|0.00033806
06:44:28|0.00033819
06:44:29|0.00033807
06:44:31|0.00033821
06:44:32|0.00033821
06:44:33|0.0003386
06:44:33|0.00033872
06:44:35|0.00033864
06:44:41|0.000339
06:44:41|0.00033935
06:44:43|0.00033924
06:44:43|0.0003402
06:44:44|0.00033962
06:44:45|0.00033962
06:44:46|0.00033979
06:44:52|0.00033979
06:44:53|0.0003398
06:44:54|0.00034018
06:44:55|0.0003399
06:44:56|0.0003399
06:44:57|0.00033968
06:44:58|0.00033968
06:44:59|0.00033962
06:45:00|0.00033969
06:45:01|0.00033959
06:45:02|0.00033939
06:45:03|0.00033939
06:45:04|0.00033939
06:45:05|0.00033939
06:45:06|0.00033888
06:45:07|0.00033888
06:45:08|0.00033908
06:45:09|0.00033974
06:45:10|0.00033974
06:45:11|0.00033903
06:45:12|0.000339
06:45:13|0.000339
06:45:14|0.000339
06:45:15|0.00033914
06:45:16|0.00033904
06:45:17|0.00033907
06:45:18|0.000339
06:45:19|0.00033908
06:45:20|0.00033908
06:45:21|0.00033908
06:45:22|0.00033908
06:45:23|0.00033908
06:45:25|0.00033908
06:45:25|0.00033939
06:45:27|0.00033939
06:45:28|0.00033939
06:45:29|0.00033904
06:45:30|0.00033901
06:45:31|0.00033939
06:45:32|0.00033939
06:45:33|0.00033921
06:45:34|0.0003392
06:45:35|0.0003392
06:45:36|0.00033909
06:45:37|0.00033908
06:45:38|0.00033908
06:45:39|0.00033888
06:45:40|0.00033887
06:45:41|0.00033882
06:45:42|0.00033883
06:45:43|0.00033868
06:45:44|0.00033824
06:45:45|0.00033833
06:45:46|0.00033875
06:45:47|0.00033868
06:45:48|0.00033877
06:45:49|0.00033858
06:45:50|0.00033858
06:45:51|0.00033879
06:45:52|0.0003388
06:45:53|0.00033867
06:45:54|0.0003384
06:45:55|0.00033845
06:45:56|0.00033845
06:45:57|0.00033845
06:45:58|0.00033845
06:45:59|0.00033845
06:46:00|0.00033845
06:46:01|0.00033845
06:46:02|0.00033857
06:46:03|0.00033866
06:46:04|0.00033866
06:46:05|0.00033866
06:46:06|0.00033882
06:46:07|0.0003387
06:46:08|0.0003387
06:46:09|0.0003392
06:46:10|0.0003392
06:46:11|0.0003392
06:46:12|0.0003392
06:46:13|0.00033958
06:46:14|0.00033958
06:46:15|0.00033958
06:46:16|0.00033958
06:46:17|0.00033933
06:46:18|0.00033939
06:46:19|0.00033956
06:46:20|0.00033958
06:46:21|0.00033932
06:46:22|0.00033956
06:46:24|0.00033968
06:46:25|0.00033957
06:46:25|0.00033956
06:46:26|0.00033956
06:46:28|0.00033958
06:46:29|0.00033958
06:46:30|0.00033968
06:46:31|0.00033968
06:46:32|0.00033966
06:46:33|0.00033966
06:46:34|0.00033966
06:46:35|0.00033966
06:46:37|0.00033966
06:46:37|0.00033968
06:46:38|0.00033968
06:46:39|0.00033979
06:46:41|0.00033978
06:46:42|0.00033981
06:46:43|0.00033981
06:46:44|0.00033969
06:46:44|0.00033998
06:46:45|0.00033997
06:46:47|0.00033997
06:46:47|0.00033956
06:46:48|0.00033957
06:46:49|0.00033957
06:46:51|0.00033965
06:46:52|0.00033938
06:46:53|0.00033938
06:46:53|0.00033937
06:46:55|0.00033937
06:46:56|0.00033937
06:46:57|0.00033938
06:46:58|0.00033938
06:46:59|0.00033938
06:47:00|0.00033938
06:47:01|0.00033938
06:47:02|0.00033979
06:47:03|0.00033979
06:47:04|0.00033958
06:47:05|0.00033924
06:47:06|0.00033924
06:47:07|0.00033924
06:47:08|0.00033937
06:47:10|0.00033937
06:47:11|0.00033921
06:47:12|0.00033936
06:47:13|0.00033936
06:47:14|0.00033936
06:47:15|0.00033938
06:47:16|0.00033938
06:47:17|0.00033937
06:47:18|0.0003395
06:47:19|0.0003395
06:47:20|0.00033949
06:47:21|0.00033924
06:47:22|0.0003392
06:47:23|0.000339
06:47:25|0.00033883
06:47:26|0.00033883
06:47:27|0.00033939
06:47:28|0.00033939
06:47:29|0.00033939
06:47:29|0.00033938
06:47:31|0.00033938
06:47:32|0.00033938
06:47:33|0.00033938
06:47:34|0.00033901
06:47:35|0.00033901
06:47:36|0.00033901
06:47:37|0.00033938
06:47:38|0.00033938
06:47:39|0.00033938
06:47:40|0.00033938
06:47:41|0.00033947
06:47:42|0.00033986
06:47:43|0.00033986
06:47:45|0.00033986
06:47:45|0.00033986
06:47:46|0.00033968
06:47:48|0.00034
06:47:48|0.00034001
06:47:49|0.00033967
06:47:50|0.00033967
06:47:51|0.00033967
06:47:53|0.00034001
06:47:54|0.00034002
06:47:55|0.00034046
06:47:56|0.00034038
06:47:57|0.0003406
06:47:59|0.00034076
06:48:00|0.00034073
06:48:00|0.00034073
06:48:01|0.00034073
06:48:02|0.0003411
06:48:03|0.00034109
06:48:05|0.000341
06:48:05|0.0003411
06:48:07|0.0003412
06:48:07|0.00034063
06:48:09|0.00034088
06:48:09|0.00034088
06:48:10|0.00034093
06:48:11|0.00034093
06:48:13|0.00034093
06:48:14|0.00034093
06:48:15|0.00034072
06:48:16|0.00034078
06:48:17|0.00034093
06:48:18|0.00034093
06:48:18|0.00034093
06:48:20|0.0003414
06:48:20|0.0003414
06:48:22|0.0003414
06:48:23|0.00034149
06:48:23|0.0003415
06:48:25|0.0003412
06:48:26|0.00034111
06:48:27|0.00034111
06:48:28|0.00034149
06:48:29|0.00034149
06:48:30|0.00034149
06:48:31|0.00034149
06:48:33|0.0003418
06:48:34|0.0003415
06:48:34|0.0003415
06:48:35|0.00034112
06:48:37|0.00034099
06:48:38|0.0003411
06:48:38|0.00034119
06:48:39|0.0003412
06:48:40|0.0003412
06:48:41|0.00034082
06:48:43|0.00034099
06:48:44|0.00034092
06:48:44|0.00034099
06:48:46|0.00034099
06:48:47|0.00034099
06:48:48|0.00034099
06:48:48|0.00034099
06:48:49|0.00034139
06:48:50|0.00034139
06:48:51|0.00034103
06:48:52|0.00034148
06:48:54|0.00034148
06:48:54|0.00034148
06:48:55|0.00034148
06:48:56|0.00034148
06:48:57|0.00034148
06:48:59|0.00034148
06:49:00|0.00034148
06:49:00|0.00034127
06:49:02|0.00034134
06:49:02|0.00034121
06:49:03|0.00034147
06:49:04|0.00034126
06:49:05|0.00034131
06:49:06|0.00034128
06:49:07|0.00034097
06:49:08|0.000341
06:49:10|0.000341
06:49:11|0.00034099
06:49:11|0.00034099
06:49:12|0.0003412
06:49:13|0.0003412
06:49:14|0.0003412
06:49:15|0.00034101
06:49:16|0.00034101
06:49:17|0.00034119
06:49:19|0.00034119
06:49:19|0.0003414
06:49:21|0.0003414
06:49:21|0.00034131
06:49:22|0.000341
06:49:24|0.000341
06:49:25|0.00034119
06:49:26|0.00034101
06:49:27|0.00034139
06:49:29|0.00034128
06:49:29|0.00034107
06:49:30|0.00034101
06:49:32|0.00034101
06:49:33|0.0003408
06:49:34|0.00034088
06:49:34|0.00034066
06:49:36|0.0003409
06:49:37|0.00034126
06:49:37|0.00034121
06:49:38|0.00034121
06:49:40|0.00034101
06:49:40|0.00034139
06:49:42|0.00034139
06:49:43|0.00034092
06:49:44|0.00034081
06:49:45|0.00034081
06:49:46|0.00034099
06:49:47|0.00034119
06:49:48|0.00034139
06:49:49|0.0003412
06:49:50|0.00034119
06:49:51|0.00034119
06:49:52|0.0003412
06:49:53|0.00034119
06:49:54|0.00034119
06:49:55|0.00034119
06:49:56|0.00034118
06:49:57|0.00034118
06:49:58|0.00034139
06:49:59|0.00034119
06:50:00|0.0003414
06:50:01|0.0003414
06:50:02|0.00034119
06:50:04|0.00034142
06:50:05|0.00034142
06:50:06|0.0003415
06:50:07|0.0003415
06:50:08|0.0003415
06:50:09|0.00034159
06:50:10|0.00034159
06:50:11|0.00034159
06:50:12|0.00034159
06:50:13|0.00034129
06:50:14|0.0003412
06:50:15|0.0003412
06:50:16|0.0003414
06:50:17|0.00034159
06:50:18|0.00034159
06:50:19|0.00034141
06:50:20|0.00034141
06:50:21|0.00034141
06:50:22|0.00034141
06:50:23|0.0003413
06:50:24|0.0003413
06:50:25|0.0003412
06:50:26|0.00034119
06:50:27|0.0003412
06:50:28|0.0003412
06:50:30|0.000341
06:50:30|0.000341
06:50:32|0.0003412
06:50:33|0.0003412
06:50:33|0.00034129
06:50:34|0.00034129
06:50:36|0.00034119
06:50:36|0.00034119
06:50:38|0.000341
06:50:38|0.000341
06:50:40|0.00034101
06:50:41|0.00034141
06:50:42|0.00034141
06:50:43|0.00034155
06:50:44|0.0003415
06:50:45|0.00034122
06:50:45|0.00034122
06:50:47|0.00034119
06:50:47|0.00034121
06:50:49|0.00034121
06:50:50|0.00034149
06:50:51|0.00034149
06:50:51|0.00034149
06:50:53|0.00034149
06:50:54|0.00034149
06:50:55|0.00034149
06:50:56|0.00034149
06:50:57|0.00034147
06:50:58|0.00034154
06:50:59|0.00034159
06:51:00|0.0003414
06:51:01|0.00034149
06:51:02|0.00034125
06:51:03|0.00034149
06:51:04|0.0003414
06:51:05|0.0003414
06:51:06|0.00034149
06:51:07|0.0003414
06:51:08|0.0003414
06:51:09|0.00034121
06:51:10|0.00034138
06:51:12|0.00034151
06:51:12|0.00034151
06:51:13|0.00034151
06:51:14|0.0003414
06:51:15|0.0003414
06:51:17|0.0003419
06:51:18|0.00034256
06:51:18|0.00034279
06:51:19|0.00034287
06:51:21|0.00034279
06:51:21|0.00034279
06:51:23|0.0003426
06:51:23|0.00034279
06:51:24|0.00034279
06:51:26|0.00034279
06:51:26|0.00034288
06:51:28|0.00034288
06:51:29|0.00034321
06:51:29|0.0003435
06:51:31|0.0003434
06:51:31|0.0003436
06:51:33|0.00034369
06:51:34|0.0003437
06:51:35|0.00034429
06:51:36|0.00034368
06:51:36|0.00034368
06:51:38|0.0003437
06:51:39|0.0003436
06:51:40|0.00034362
06:51:41|0.00034341
06:51:42|0.00034341
06:51:44|0.00034319
06:51:44|0.00034317
06:51:46|0.00034281
06:51:46|0.000343
06:51:47|0.000343
06:51:48|0.0003426
06:51:49|0.0003425
06:51:51|0.0003425
06:51:51|0.0003425
06:51:52|0.00034258
06:51:53|0.00034258
06:51:55|0.00034223
06:51:56|0.00034223
06:51:56|0.00034239
06:51:57|0.0003424
06:51:59|0.00034174
06:52:00|0.0003422
06:52:01|0.00034238
06:52:02|0.00034238
06:52:03|0.0003425
06:52:04|0.00034279
06:52:05|0.00034317
06:52:06|0.00034319
06:52:07|0.00034339
06:52:08|0.00034287
06:52:09|0.00034301
06:52:10|0.0003432
06:52:11|0.00034312
06:52:12|0.00034293
06:52:13|0.00034293
06:52:14|0.00034292
06:52:15|0.00034287
06:52:16|0.0003432
06:52:17|0.0003432
06:52:18|0.00034339
06:52:19|0.00034294
06:52:20|0.00034321
06:52:21|0.00034321
06:52:22|0.000343
06:52:23|0.00034281
06:52:24|0.00034281
06:52:25|0.00034309
06:52:26|0.00034322
06:52:27|0.00034317
06:52:29|0.000343
06:52:30|0.0003425
06:52:31|0.0003425
06:52:32|0.0003428
06:52:33|0.00034251
06:52:34|0.00034252
06:52:35|0.00034272
06:52:36|0.00034277
06:52:37|0.00034277
06:52:39|0.00034277
06:52:39|0.0003425
06:52:40|0.00034262
06:52:42|0.00034262
06:52:42|0.00034252
06:52:43|0.00034252
06:52:44|0.00034262
06:52:45|0.00034262
06:52:46|0.00034295
06:52:47|0.00034281
06:52:48|0.00034281
06:52:49|0.000343
06:52:50|0.000343
06:52:51|0.000343
06:52:53|0.00034311
06:52:53|0.00034312
06:52:54|0.00034312
06:52:55|0.00034312
06:52:57|0.00034334
06:52:57|0.00034339
06:52:58|0.0003434
06:52:59|0.00034339
06:53:01|0.0003434
06:53:01|0.00034368
06:53:03|0.00034363
06:53:03|0.00034369
06:53:05|0.0003436
06:53:05|0.0003436
06:53:07|0.0003436
06:53:07|0.00034369
06:53:08|0.0003438
06:53:09|0.00034398
06:53:10|0.00034398
06:53:12|0.00034398
06:53:13|0.00034368
06:53:13|0.00034367
06:53:15|0.00034363
06:53:15|0.00034363
06:53:16|0.00034363
06:53:18|0.00034397
06:53:18|0.00034371
06:53:19|0.00034372
06:53:20|0.00034374
06:53:22|0.00034371
06:53:23|0.00034363
06:53:24|0.00034339
06:53:24|0.00034339
06:53:26|0.00034339
06:53:26|0.00034339
06:53:27|0.00034339
06:53:29|0.00034344
06:53:30|0.00034321
06:53:32|0.00034321
06:53:32|0.0003437
06:53:33|0.0003434
06:53:34|0.0003434
06:53:36|0.0003434
06:53:37|0.0003434
06:53:38|0.00034339
06:53:39|0.00034339
06:53:41|0.0003434
06:53:41|0.00034338
06:53:42|0.00034339
06:53:44|0.00034345
06:53:45|0.00034345
06:53:45|0.00034307
06:53:46|0.0003434
06:53:47|0.0003434
06:53:48|0.0003434
06:53:49|0.00034334
06:53:50|0.00034334
06:53:51|0.00034334
06:53:52|0.00034334
06:53:53|0.00034334
06:53:55|0.00034334
06:53:55|0.00034334
06:53:56|0.00034334
06:53:57|0.00034334
06:53:59|0.00034334
06:53:59|0.0003432
06:54:01|0.000343
06:54:01|0.00034281
06:54:02|0.00034298
06:54:03|0.0003425
06:54:04|0.0003425
06:54:06|0.0003425
06:54:07|0.0003425
06:54:07|0.0003425
06:54:09|0.0003427
06:54:10|0.0003425
06:54:11|0.0003425
06:54:12|0.0003425
06:54:12|0.00034264
06:54:14|0.0003425
06:54:15|0.0003425
06:54:15|0.00034223
06:54:17|0.00034205
06:54:17|0.0003426
06:54:19|0.0003425
06:54:20|0.0003425
06:54:21|0.0003428
06:54:22|0.0003425
06:54:23|0.00034281
06:54:24|0.00034281
06:54:25|0.00034264
06:54:26|0.0003428
06:54:27|0.0003426
06:54:28|0.00034249
06:54:29|0.00034249
06:54:30|0.0003428
06:54:32|0.0003428
06:54:32|0.0003428
06:54:33|0.0003428
06:54:35|0.0003428
06:54:35|0.0003428
06:54:36|0.0003428
06:54:37|0.0003428
06:54:39|0.0003428
06:54:40|0.0003428
06:54:40|0.0003429
06:54:41|0.00034291
06:54:43|0.00034326
06:54:43|0.00034281
06:54:45|0.00034281
06:54:46|0.00034281
06:54:46|0.0003429
06:54:48|0.0003429
06:54:49|0.00034295
06:54:50|0.00034295
06:54:51|0.00034333
06:54:52|0.00034333
06:54:52|0.00034333
06:54:54|0.00034334
06:54:54|0.00034334
06:54:56|0.00034334
06:54:57|0.00034327
06:54:57|0.00034327
06:55:00|0.00034327
06:55:00|0.00034333
06:55:01|0.00034333
06:55:02|0.00034334
06:55:03|0.00034347
06:55:04|0.00034347
06:55:05|0.0003437
06:55:06|0.00034335
06:55:07|0.00034333
06:55:08|0.00034333
06:55:10|0.00034346
06:55:10|0.00034335
06:55:11|0.00034346
06:55:12|0.00034346
06:55:13|0.00034346
06:55:14|0.00034313
06:55:15|0.00034313
06:55:16|0.00034313
06:55:17|0.00034295
06:55:18|0.00034313
06:55:19|0.00034313
06:55:21|0.000343
06:55:21|0.00034312
06:55:22|0.00034313
06:55:23|0.00034313
06:55:24|0.00034314
06:55:25|0.00034326
06:55:26|0.00034326
06:55:27|0.00034326
06:55:28|0.00034344
06:55:29|0.0003432
06:55:30|0.0003432
06:55:32|0.00034359
06:55:33|0.00034359
06:55:35|0.00034357
06:55:35|0.0003437
06:55:37|0.0003437
06:55:37|0.0003437
06:55:38|0.0003437
06:55:40|0.00034343
06:55:40|0.0003437
06:55:42|0.0003437
06:55:43|0.0003437
06:55:43|0.0003437
06:55:44|0.0003437
06:55:45|0.0003437
06:55:47|0.00034359
06:55:47|0.0003437
06:55:49|0.0003437
06:55:50|0.0003437
06:55:51|0.00034369
06:55:51|0.00034369
06:55:52|0.0003436
06:55:54|0.0003437
06:55:55|0.0003436
06:55:56|0.00034369
06:55:57|0.00034379
06:55:58|0.00034379
06:55:59|0.00034398
06:56:00|0.00034398
06:56:01|0.00034385
06:56:02|0.00034398
06:56:03|0.000344
06:56:04|0.00034415
06:56:05|0.000344
06:56:06|0.00034393
06:56:08|0.00034371
06:56:08|0.00034391
06:56:09|0.00034398
06:56:10|0.00034418
06:56:11|0.00034398
06:56:12|0.00034399
06:56:13|0.00034399
06:56:14|0.00034399
06:56:15|0.00034399
06:56:16|0.00034399
06:56:17|0.00034351
06:56:18|0.00034379
06:56:19|0.00034377
06:56:20|0.00034377
06:56:21|0.00034377
06:56:23|0.00034359
06:56:24|0.00034359
06:56:25|0.00034359
06:56:26|0.00034359
06:56:27|0.00034371
06:56:28|0.00034371
06:56:29|0.00034371
06:56:30|0.00034371
06:56:31|0.00034396
06:56:32|0.00034396
06:56:33|0.00034396
06:56:34|0.00034396
06:56:36|0.00034375
06:56:37|0.00034398
06:56:38|0.00034383
06:56:39|0.00034398
06:56:40|0.00034398
06:56:41|0.00034401
06:56:42|0.000344
06:56:43|0.00034372
06:56:44|0.00034397
06:56:45|0.00034397
06:56:46|0.00034392
06:56:47|0.00034393
06:56:48|0.00034397
06:56:49|0.000344
06:56:50|0.00034401
06:56:51|0.00034422
06:56:52|0.00034419
06:56:53|0.00034419
06:56:54|0.00034419
06:56:55|0.00034419
06:56:56|0.00034417
06:56:57|0.00034431
06:56:58|0.0003443
06:56:59|0.00034419
06:57:00|0.00034401
06:57:01|0.00034401
06:57:02|0.00034419
06:57:03|0.0003443
06:57:04|0.00034416
06:57:06|0.00034419
06:57:07|0.00034397
06:57:08|0.000344
06:57:09|0.000344
06:57:10|0.00034388
06:57:10|0.00034375
06:57:11|0.00034373
06:57:13|0.00034399
06:57:14|0.0003439
06:57:14|0.00034371
06:57:15|0.00034371
06:57:17|0.00034373
06:57:18|0.00034373
06:57:19|0.00034373
06:57:20|0.00034373
06:57:21|0.0003438
06:57:22|0.00034359
06:57:23|0.00034359
06:57:24|0.00034351
06:57:25|0.0003435
06:57:26|0.0003435
06:57:27|0.0003435
06:57:28|0.00034321
06:57:29|0.0003435
06:57:30|0.00034327
06:57:31|0.00034327
06:57:32|0.00034351
06:57:33|0.00034351
06:57:35|0.00034339
06:57:35|0.00034339
06:57:36|0.00034324
06:57:38|0.00034322
06:57:39|0.00034337
06:57:39|0.00034321
06:57:40|0.0003434
06:57:41|0.00034319
06:57:43|0.00034335
06:57:43|0.0003434
06:57:45|0.0003434
06:57:45|0.00034372
06:57:47|0.0003436
06:57:48|0.00034399
06:57:49|0.0003436
06:57:50|0.00034353
06:57:51|0.00034353
06:57:52|0.00034353
06:57:53|0.00034399
06:57:54|0.00034399
06:57:55|0.00034399
06:57:56|0.00034354
06:57:57|0.00034354
06:57:58|0.00034361
06:57:59|0.00034399
06:58:00|0.00034363
06:58:01|0.00034381
06:58:02|0.00034381
06:58:03|0.000344
06:58:05|0.00034428
06:58:06|0.00034428
06:58:07|0.00034401
06:58:08|0.00034401
06:58:09|0.00034401
06:58:10|0.0003442
06:58:11|0.00034406
06:58:12|0.00034356
06:58:13|0.00034356
06:58:14|0.000344
06:58:15|0.000344
06:58:16|0.00034372
06:58:17|0.00034368
06:58:18|0.00034397
06:58:19|0.00034397
06:58:20|0.00034397
06:58:21|0.00034397
06:58:22|0.00034401
06:58:23|0.00034363
06:58:24|0.0003438
06:58:25|0.0003438
06:58:26|0.0003436
06:58:27|0.0003438
06:58:28|0.0003438
06:58:29|0.00034356
06:58:30|0.00034356
06:58:31|0.0003436
06:58:32|0.00034356
06:58:33|0.00034354
06:58:34|0.00034356
06:58:35|0.00034356
06:58:36|0.00034356
06:58:37|0.00034355
06:58:38|0.00034355
06:58:39|0.00034356
06:58:40|0.00034356
06:58:41|0.00034356
06:58:42|0.00034356
06:58:43|0.00034355
06:58:44|0.00034354
06:58:45|0.00034354
06:58:46|0.00034354
06:58:47|0.00034354
06:58:49|0.00034354
06:58:49|0.00034354
06:58:50|0.00034354
06:58:51|0.00034354
06:58:52|0.00034354
06:58:53|0.00034356
06:58:54|0.0003435
06:58:56|0.00034346
06:58:57|0.00034355
06:58:57|0.00034355
06:58:58|0.00034332
06:58:59|0.00034322
06:59:00|0.00034339
06:59:02|0.00034339
06:59:02|0.00034339
06:59:03|0.00034356
06:59:04|0.00034354
06:59:06|0.00034355
06:59:06|0.00034354
06:59:07|0.00034332
06:59:08|0.0003435
06:59:09|0.00034337
06:59:11|0.00034337
06:59:11|0.00034332
06:59:12|0.00034349
06:59:14|0.00034338
06:59:14|0.00034332
06:59:16|0.00034354
06:59:17|0.00034353
06:59:17|0.0003434
06:59:18|0.00034337
06:59:19|0.0003435
06:59:21|0.0003435
06:59:22|0.00034301
06:59:23|0.00034322
06:59:24|0.00034305
06:59:25|0.00034305
06:59:26|0.00034296
06:59:27|0.0003432
06:59:28|0.00034306
06:59:29|0.00034306
06:59:30|0.00034352
06:59:31|0.00034339
06:59:32|0.00034341
06:59:33|0.00034341
06:59:34|0.00034339
06:59:35|0.00034339
06:59:36|0.00034339
06:59:38|0.0003435
06:59:39|0.0003435
06:59:40|0.00034344
06:59:41|0.00034344
06:59:42|0.00034339
06:59:43|0.0003435
06:59:44|0.00034339
06:59:45|0.0003435
06:59:46|0.0003435
06:59:46|0.0003435
06:59:49|0.0003435
06:59:50|0.00034349
06:59:51|0.00034349
06:59:52|0.0003435
06:59:53|0.0003435
06:59:53|0.0003435
06:59:55|0.00034351
06:59:56|0.00034351
06:59:57|0.00034351
06:59:58|0.00034353
06:59:59|0.00034354
07:00:00|0.00034352
07:00:01|0.00034353
07:00:03|0.00034354
07:00:03|0.00034355
07:00:04|0.00034355
07:00:05|0.00034356
07:00:06|0.00034356
07:00:08|0.00034356
07:00:09|0.00034376
07:00:10|0.0003438
07:00:11|0.0003438
07:00:12|0.0003442
07:00:13|0.00034419
07:00:14|0.00034402
07:00:15|0.00034398
07:00:16|0.00034398
07:00:17|0.00034447
07:00:18|0.00034447
07:00:19|0.00034449
07:00:20|0.00034449
07:00:21|0.00034449
07:00:22|0.00034473
07:00:23|0.00034476
07:00:24|0.00034475
07:00:25|0.000345
07:00:26|0.00034483
07:00:27|0.00034483
07:00:28|0.00034482
07:00:29|0.00034452
07:00:30|0.00034448
07:00:31|0.0003446
07:00:32|0.00034459
07:00:33|0.00034447
07:00:34|0.00034446
07:00:35|0.00034447
07:00:36|0.00034451
07:00:37|0.00034476
07:00:38|0.00034476
07:00:39|0.00034467
07:00:40|0.00034467
07:00:41|0.00034439
07:00:42|0.0003442
07:00:43|0.00034455
07:00:44|0.00034467
07:00:45|0.00034439
07:00:46|0.0003442
07:00:47|0.0003442
07:00:48|0.00034441
07:00:49|0.00034441
07:00:50|0.00034459
07:00:51|0.00034476
07:00:52|0.00034476
07:00:53|0.0003442
07:00:54|0.0003442
07:00:55|0.0003442
07:00:57|0.000344
07:00:57|0.0003442
07:00:58|0.0003442
07:00:59|0.00034399
07:01:00|0.00034364
07:01:01|0.0003438
07:01:03|0.0003436
07:01:04|0.0003435
07:01:05|0.00034345
07:01:06|0.00034317
07:01:07|0.00034269
07:01:08|0.00034253
07:01:09|0.000342
07:01:11|0.000342
07:01:11|0.000342
07:01:12|0.00034201
07:01:13|0.0003424
07:01:14|0.000342
07:01:15|0.00034141
07:01:16|0.00034141
07:01:18|0.0003418
07:01:18|0.0003416
07:01:19|0.00034199
07:01:20|0.00034184
07:01:21|0.0003416
07:01:22|0.0003422
07:01:23|0.0003422
07:01:24|0.0003426
07:01:25|0.0003426
07:01:27|0.0003426
07:01:27|0.0003426
07:01:28|0.0003422
07:01:29|0.0003426
07:01:30|0.000342
07:01:32|0.00034181
07:01:32|0.00034209
07:01:33|0.0003416
07:01:34|0.00034171
07:01:36|0.00034161
07:01:37|0.00034113
07:01:38|0.00034159
07:01:39|0.0003416
07:01:40|0.00034158
07:01:41|0.00034125
07:01:42|0.00034177
07:01:43|0.00034177
07:01:44|0.000342
07:01:45|0.00034179
07:01:46|0.000342
07:01:47|0.00034185
07:01:48|0.00034185
07:01:49|0.00034186
07:01:50|0.00034186
07:01:51|0.00034186
07:01:52|0.00034179
07:01:53|0.00034185
07:01:54|0.00034185
07:01:55|0.00034185
07:01:56|0.00034185
07:01:57|0.00034185
07:01:58|0.00034179
07:01:59|0.00034154
07:02:00|0.0003412
07:02:01|0.0003412
07:02:02|0.0003412
07:02:03|0.00034158
07:02:04|0.00034121
07:02:05|0.0003412
07:02:06|0.00034154
07:02:07|0.00034153
07:02:09|0.000341
07:02:09|0.00034081
07:02:10|0.00034099
07:02:11|0.00034099
07:02:12|0.0003406
07:02:13|0.0003406
07:02:15|0.00034076
07:02:15|0.00034099
07:02:16|0.00034119
07:02:17|0.00034119
07:02:18|0.00034082
07:02:19|0.00034112
07:02:20|0.00034128
07:02:22|0.00034083
07:02:22|0.00034088
07:02:23|0.00034099
07:02:24|0.000341
07:02:25|0.00034138
07:02:26|0.00034139
07:02:27|0.00034139
07:02:28|0.00034129
07:02:29|0.000341
07:02:31|0.000341
07:02:31|0.000341
07:02:32|0.000341
07:02:33|0.00034099
07:02:34|0.00034099
07:02:35|0.00034099
07:02:36|0.00034099
07:02:38|0.000341
07:02:38|0.000341
07:02:39|0.00034018
07:02:40|0.00034017
07:02:42|0.00033958
07:02:43|0.00033958
07:02:44|0.00033965
07:02:45|0.00034
07:02:46|0.00034018
07:02:47|0.00034025
07:02:49|0.00034001
07:02:49|0.00034001
07:02:51|0.0003398
07:02:51|0.00033981
07:02:53|0.00033948
07:02:54|0.00033981
07:02:55|0.00034019
07:02:56|0.0003398
07:02:57|0.00033981
07:02:58|0.00033981
07:02:59|0.00034015
07:03:00|0.00034028
07:03:01|0.00033987
07:03:02|0.0003404
07:03:03|0.0003404
07:03:04|0.0003404
07:03:05|0.0003404
07:03:06|0.00034014
07:03:07|0.00034014
07:03:08|0.00034014
07:03:09|0.00034014
07:03:10|0.00034011
07:03:12|0.00034018
07:03:12|0.00034018
07:03:13|0.00034018
07:03:14|0.00034014
07:03:15|0.00034014
07:03:16|0.00034014
07:03:17|0.00034014
07:03:18|0.00034011
07:03:19|0.00033988
07:03:20|0.00034014
07:03:21|0.00034018
07:03:22|0.00034011
07:03:23|0.00033988
07:03:24|0.00033988
07:03:25|0.00033988
07:03:26|0.00034012
07:03:27|0.00033982
07:03:28|0.00034011
07:03:29|0.00034011
07:03:30|0.00034008
07:03:31|0.00033962
07:03:32|0.00033949
07:03:33|0.0003396
07:03:34|0.00033961
07:03:35|0.00033961
07:03:36|0.00033961
07:03:37|0.00033959
07:03:38|0.00033959
07:03:40|0.00033961
07:03:42|0.00033951
07:03:43|0.00033941
07:03:44|0.00033986
07:03:46|0.00033962
07:03:46|0.00033999
07:03:48|0.00033962
07:03:49|0.00033963
07:03:49|0.00033964
07:03:50|0.00033964
07:03:51|0.00033964
07:03:53|0.00033979
07:03:53|0.00033979
07:03:55|0.00034013
07:03:55|0.00034013
07:03:56|0.00034007
07:03:57|0.00034006
07:03:58|0.00034039
07:03:59|0.00034039
07:04:00|0.00034039
07:04:02|0.0003406
07:04:03|0.00034039
07:04:04|0.0003404
07:04:05|0.00034039
07:04:05|0.00034039
07:04:07|0.0003404
07:04:08|0.00034001
07:04:08|0.00034
07:04:09|0.00034035
07:04:11|0.00034002
07:04:11|0.00034002
07:04:13|0.00034002
07:04:14|0.00034002
07:04:15|0.0003404
07:04:16|0.00034041
07:04:16|0.00034047
07:04:19|0.00034059
07:04:19|0.00034016
07:04:20|0.00034059
07:04:21|0.00034059
07:04:22|0.00034059
07:04:23|0.00034059
07:04:24|0.00034059
07:04:25|0.00034059
07:04:26|0.00034059
07:04:27|0.00034059
07:04:28|0.00034078
07:04:29|0.000341
07:04:30|0.00034101
07:04:32|0.0003411
07:04:32|0.0003411
07:04:33|0.00034136
07:04:34|0.00034136
07:04:36|0.00034136
07:04:36|0.00034119
07:04:37|0.00034061
07:04:39|0.0003406
07:04:40|0.0003406
07:04:41|0.00034096
07:04:43|0.00034061
07:04:43|0.0003406
07:04:44|0.0003409
07:04:45|0.0003409
07:04:46|0.00034099
07:04:47|0.000341
07:04:49|0.000341
07:04:49|0.000341
07:04:50|0.00034099
07:04:51|0.00034118
07:04:52|0.00034118
07:04:54|0.00034118
07:04:54|0.00034118
07:04:56|0.00034099
07:04:57|0.00034091
07:04:58|0.00034114
07:04:59|0.00034114
07:05:00|0.0003412
07:05:01|0.0003412
07:05:02|0.0003412
07:05:03|0.00034118
07:05:04|0.00034118
07:05:05|0.00034118
07:05:06|0.00034101
07:05:07|0.00034118
07:05:08|0.0003413
07:05:09|0.00034164
07:05:10|0.00034177
07:05:11|0.00034177
07:05:12|0.00034179
07:05:13|0.00034179
07:05:14|0.00034179
07:05:15|0.00034179
07:05:16|0.00034179
07:05:17|0.00034165
07:05:18|0.00034165
07:05:19|0.00034179
07:05:20|0.00034199
07:05:21|0.00034199
07:05:22|0.00034199
07:05:23|0.00034199
07:05:24|0.00034199
07:05:25|0.00034199
07:05:26|0.00034194
07:05:27|0.00034179
07:05:28|0.00034191
07:05:29|0.00034169
07:05:30|0.00034169
07:05:31|0.00034199
07:05:32|0.00034199
07:05:33|0.00034199
07:05:34|0.00034193
07:05:35|0.00034161
07:05:36|0.00034174
07:05:37|0.00034199
07:05:38|0.00034199
07:05:39|0.00034184
07:05:41|0.00034184
07:05:41|0.00034158
07:05:43|0.00034197
07:05:45|0.0003418
07:05:46|0.0003418
07:05:46|0.0003418
07:05:47|0.00034199
07:05:49|0.00034199
07:05:50|0.00034199
07:05:51|0.00034259
07:05:52|0.00034259
07:05:53|0.00034265
07:05:54|0.00034265
07:05:55|0.00034259
07:05:56|0.00034259
07:05:57|0.00034265
07:05:58|0.00034222
07:05:59|0.00034283
07:06:00|0.00034283
07:06:01|0.00034297
07:06:02|0.00034288
07:06:03|0.00034288
07:06:04|0.00034265
07:06:05|0.00034259
07:06:06|0.00034259
07:06:07|0.00034226
07:06:08|0.00034238
07:06:09|0.00034259
07:06:10|0.00034221
07:06:11|0.00034221
07:06:12|0.0003422
07:06:13|0.0003422
07:06:14|0.00034223
07:06:15|0.00034213
07:06:16|0.00034217
07:06:17|0.00034218
07:06:18|0.00034218
07:06:19|0.00034199
07:06:20|0.00034199
07:06:21|0.00034207
07:06:22|0.00034207
07:06:23|0.00034207
07:06:24|0.00034207
07:06:25|0.00034179
07:06:26|0.00034179
07:06:27|0.00034179
07:06:28|0.00034143
07:06:29|0.00034154
07:06:30|0.00034154
07:06:31|0.00034154
07:06:32|0.00034154
07:06:33|0.00034139
07:06:34|0.00034139
07:06:35|0.00034139
07:06:36|0.00034139
07:06:37|0.00034077
07:06:38|0.00034077
07:06:39|0.00034057
07:06:40|0.0003402
07:06:41|0.00034059
07:06:42|0.00034119
07:06:44|0.0003409
07:06:44|0.00034089
07:06:46|0.00034119
07:06:47|0.00034065
07:06:48|0.00034089
07:06:48|0.0003409
07:06:49|0.0003409
07:06:51|0.0003409
07:06:52|0.0003412
07:06:52|0.00034089
07:06:53|0.00034089
07:06:55|0.00034089
07:06:57|0.00034138
07:06:57|0.00034101
07:06:58|0.0003412
07:07:00|0.0003412
07:07:00|0.00034136
07:07:01|0.00034101
07:07:02|0.00034138
07:07:04|0.00034139
07:07:04|0.00034155
07:07:05|0.0003414
07:07:06|0.0003414
07:07:08|0.0003414
07:07:08|0.0003414
07:07:09|0.00034114
07:07:10|0.00034136
07:07:12|0.0003414
07:07:12|0.0003414
07:07:13|0.0003414
07:07:14|0.00034159
07:07:16|0.0003416
07:07:16|0.00034141
07:07:17|0.00034141
07:07:18|0.00034138
07:07:19|0.00034179
07:07:20|0.00034161
07:07:21|0.00034194
07:07:22|0.00034194
07:07:24|0.000342
07:07:24|0.00034212
07:07:25|0.00034194
07:07:26|0.00034236
07:07:28|0.00034223
07:07:28|0.0003424
07:07:29|0.0003425
07:07:30|0.00034265
07:07:31|0.00034279
07:07:32|0.0003424
07:07:34|0.0003422
07:07:34|0.0003422
07:07:35|0.00034194
07:07:36|0.00034194
07:07:38|0.00034231
07:07:38|0.00034231
07:07:39|0.00034213
07:07:40|0.00034318
07:07:42|0.00034349
07:07:43|0.00034359
07:07:45|0.00034315
07:07:46|0.00034303
07:07:46|0.00034285
07:07:48|0.0003426
07:07:49|0.0003426
07:07:50|0.0003432
07:07:51|0.00034371
07:07:51|0.00034376
07:07:53|0.00034389
07:07:54|0.000344
07:07:55|0.00034399
07:07:56|0.0003444
07:07:57|0.0003444
07:07:58|0.0003444
07:07:59|0.00034442
07:08:00|0.00034421
07:08:01|0.0003444
07:08:02|0.0003444
07:08:04|0.000344
07:08:04|0.00034429
07:08:05|0.0003442
07:08:06|0.00034403
07:08:07|0.00034436
07:08:09|0.00034402
07:08:10|0.00034382
07:08:11|0.00034387
07:08:11|0.00034401
07:08:12|0.00034399
07:08:13|0.00034399
07:08:14|0.00034399
07:08:16|0.00034366
07:08:16|0.00034366
07:08:17|0.00034363
07:08:18|0.00034363
07:08:20|0.00034363
07:08:20|0.00034363
07:08:21|0.00034363
07:08:23|0.0003432
07:08:23|0.0003432
07:08:25|0.00034358
07:08:25|0.00034358
07:08:26|0.0003434
07:08:27|0.00034358
07:08:29|0.00034358
07:08:29|0.00034321
07:08:30|0.00034321
07:08:31|0.00034321
07:08:32|0.00034321
07:08:33|0.00034326
07:08:34|0.00034326
07:08:36|0.00034358
07:08:37|0.00034363
07:08:37|0.00034363
07:08:38|0.00034359
07:08:39|0.00034363
07:08:40|0.00034323
07:08:41|0.00034323
07:08:43|0.00034342
07:08:44|0.0003434
07:08:45|0.0003434
07:08:46|0.0003434
07:08:47|0.0003434
07:08:48|0.0003434
07:08:49|0.0003434
07:08:50|0.00034341
07:08:51|0.00034341
07:08:52|0.0003435
07:08:53|0.0003435
07:08:54|0.0003435
07:08:55|0.00034349
07:08:56|0.00034349
07:08:57|0.00034349
07:08:58|0.00034342
07:08:59|0.00034342
07:09:01|0.00034335
07:09:02|0.00034341
07:09:03|0.00034358
07:09:04|0.00034356
07:09:05|0.00034356
07:09:05|0.00034356
07:09:06|0.00034356
07:09:08|0.00034359
07:09:09|0.0003436
07:09:09|0.0003436
07:09:11|0.00034349
07:09:12|0.00034321
07:09:13|0.00034337
07:09:14|0.00034336
07:09:15|0.00034348
07:09:16|0.00034349
07:09:17|0.00034338
07:09:18|0.00034351
07:09:19|0.00034349
07:09:20|0.00034366
07:09:21|0.00034366
07:09:22|0.0003438
07:09:23|0.00034398
07:09:24|0.00034426
07:09:25|0.00034426
07:09:26|0.00034426
07:09:27|0.00034426
07:09:28|0.00034447
07:09:29|0.00034456
07:09:30|0.00034456
07:09:31|0.00034456
07:09:32|0.00034421
07:09:33|0.00034456
07:09:34|0.00034456
07:09:35|0.00034441
07:09:36|0.000345
07:09:37|0.00034541
07:09:38|0.0003452
07:09:39|0.0003449
07:09:40|0.00034516
07:09:41|0.0003448
07:09:42|0.0003448
07:09:43|0.0003452
07:09:45|0.0003452
07:09:46|0.00034481
07:09:47|0.0003452
07:09:49|0.0003452
07:09:49|0.0003452
07:09:50|0.0003452
07:09:51|0.0003452
07:09:53|0.0003452
07:09:53|0.0003452
07:09:55|0.00034485
07:09:55|0.00034485
07:09:56|0.00034485
07:09:57|0.00034534
07:09:59|0.00034501
07:10:00|0.0003458
07:10:00|0.0003454
07:10:01|0.0003456
07:10:02|0.00034579
07:10:03|0.0003456
07:10:04|0.00034599
07:10:05|0.00034598
07:10:07|0.0003456
07:10:07|0.0003454
07:10:09|0.00034557
07:10:10|0.00034574
07:10:11|0.0003458
07:10:11|0.00034541
07:10:12|0.00034541
07:10:14|0.00034558
07:10:15|0.00034557
07:10:16|0.00034541
07:10:17|0.0003452
07:10:17|0.00034527
07:10:19|0.00034553
07:10:19|0.00034553
07:10:20|0.00034557
07:10:21|0.00034557
07:10:23|0.00034565
07:10:23|0.00034568
07:10:24|0.00034557
07:10:26|0.00034578
07:10:27|0.00034578
07:10:27|0.00034578
07:10:28|0.00034633
07:10:29|0.00034679
07:10:30|0.00034679
07:10:32|0.00034679
07:10:33|0.0003472
07:10:34|0.0003466
07:10:35|0.00034679
07:10:36|0.00034699
07:10:37|0.00034699
07:10:38|0.00034695
07:10:39|0.00034695
07:10:40|0.00034669
07:10:41|0.00034642
07:10:42|0.00034648
07:10:42|0.0003464
07:10:44|0.00034623
07:10:45|0.00034623
07:10:47|0.00034623
07:10:48|0.00034675
07:10:49|0.00034643
07:10:49|0.00034676
07:10:50|0.00034678
07:10:52|0.00034641
07:10:53|0.0003464
07:10:54|0.00034624
07:10:55|0.00034602
07:10:56|0.00034591
07:10:57|0.00034593
07:10:58|0.00034624
07:10:59|0.00034605
07:11:00|0.00034605
07:11:02|0.00034604
07:11:02|0.00034584
07:11:04|0.00034578
07:11:05|0.0003455
07:11:06|0.00034641
07:11:07|0.00034588
07:11:08|0.00034584
07:11:09|0.0003462
07:11:10|0.00034619
07:11:11|0.00034619
07:11:12|0.00034577
07:11:13|0.00034599
07:11:14|0.00034639
07:11:15|0.0003464
07:11:16|0.00034619
07:11:17|0.00034619
07:11:18|0.00034637
07:11:19|0.00034562
07:11:20|0.00034528
07:11:21|0.0003452
07:11:22|0.00034559
07:11:23|0.00034521
07:11:24|0.0003456
07:11:25|0.00034541
07:11:26|0.00034541
07:11:27|0.00034559
07:11:28|0.00034596
07:11:29|0.00034596
07:11:30|0.00034596
07:11:31|0.0003456
07:11:32|0.0003456
07:11:33|0.0003456
07:11:34|0.00034579
07:11:35|0.00034579
07:11:36|0.0003459
07:11:37|0.00034559
07:11:38|0.00034579
07:11:39|0.00034559
07:11:40|0.00034559
07:11:41|0.00034559
07:11:42|0.00034559
07:11:43|0.00034559
07:11:44|0.00034579
07:11:45|0.00034579
07:11:46|0.00034579
07:11:47|0.00034579
07:11:48|0.00034579
07:11:50|0.00034579
07:11:51|0.00034542
07:11:52|0.00034542
07:11:53|0.00034559
07:11:53|0.00034551
07:11:55|0.00034553
07:11:56|0.00034559
07:11:57|0.00034559
07:11:58|0.00034559
07:11:59|0.00034589
07:12:00|0.0003459
07:12:01|0.00034589
07:12:02|0.0003459
07:12:03|0.00034589
07:12:04|0.00034604
07:12:05|0.00034621
07:12:06|0.000346
07:12:07|0.00034619
07:12:08|0.00034599
07:12:09|0.00034599
07:12:11|0.00034589
07:12:11|0.000346
07:12:12|0.00034636
07:12:13|0.00034601
07:12:14|0.000346
07:12:15|0.0003462
07:12:16|0.000346
07:12:17|0.000346
07:12:18|0.0003457
07:12:20|0.0003457
07:12:20|0.00034583
07:12:21|0.00034583
07:12:22|0.00034583
07:12:24|0.00034586
07:12:24|0.0003457
07:12:25|0.0003457
07:12:26|0.0003457
07:12:27|0.00034571
07:12:28|0.00034571
07:12:29|0.00034571
07:12:30|0.00034594
07:12:31|0.0003457
07:12:32|0.00034599
07:12:33|0.00034599
07:12:34|0.00034574
07:12:35|0.00034559
07:12:36|0.00034558
07:12:37|0.0003458
07:12:38|0.00034579
07:12:39|0.00034579
07:12:40|0.00034579
07:12:41|0.00034579
07:12:42|0.00034579
07:12:43|0.00034574
07:12:44|0.00034575
07:12:45|0.00034571
07:12:47|0.00034571
07:12:48|0.00034571
07:12:49|0.00034552
07:12:50|0.00034546
07:12:51|0.00034566
07:12:52|0.00034579
07:12:53|0.00034579
07:12:54|0.00034619
07:12:55|0.00034619
07:12:56|0.00034619
07:12:57|0.00034619
07:12:58|0.00034614
07:12:59|0.00034619
07:13:00|0.00034616
07:13:01|0.00034634
07:13:02|0.00034616
07:13:03|0.000346
07:13:04|0.00034677
07:13:05|0.00034621
07:13:06|0.00034592
07:13:07|0.00034641
07:13:08|0.00034641
07:13:09|0.00034641
07:13:10|0.00034675
07:13:11|0.0003464
07:13:12|0.0003464
07:13:13|0.00034674
07:13:14|0.00034634
07:13:15|0.00034634
07:13:16|0.00034634
07:13:17|0.00034642
07:13:18|0.00034674
07:13:19|0.0003464
07:13:20|0.0003466
07:13:21|0.0003466
07:13:22|0.00034675
07:13:23|0.00034669
07:13:24|0.0003468
07:13:25|0.00034675
07:13:26|0.00034642
07:13:27|0.00034679
07:13:28|0.00034698
07:13:29|0.00034693
07:13:30|0.00034693
07:13:31|0.00034693
07:13:32|0.00034693
07:13:33|0.00034698
07:13:34|0.00034699
07:13:35|0.00034717
07:13:36|0.00034712
07:13:37|0.00034712
07:13:38|0.00034702
07:13:39|0.00034698
07:13:40|0.00034693
07:13:41|0.00034651
07:13:42|0.00034643
07:13:43|0.00034679
07:13:44|0.0003467
07:13:45|0.00034691
07:13:46|0.00034691
07:13:47|0.00034678
07:13:49|0.00034678
07:13:50|0.0003467
07:13:51|0.00034717
07:13:52|0.0003475
07:13:53|0.00034736
07:13:54|0.00034736
07:13:55|0.00034758
07:13:56|0.0003475
07:13:57|0.00034722
07:13:58|0.0003473
07:13:59|0.00034738
07:14:00|0.0003474
07:14:02|0.00034721
07:14:02|0.00034681
07:14:03|0.0003466
07:14:04|0.00034695
07:14:06|0.00034695
07:14:07|0.0003463
07:14:07|0.00034621
07:14:08|0.00034621
07:14:09|0.0003465
07:14:10|0.00034619
07:14:12|0.00034617
07:14:13|0.00034601
07:14:14|0.00034601
07:14:15|0.00034601
07:14:16|0.00034601
07:14:17|0.00034621
07:14:18|0.0003462
07:14:19|0.0003466
07:14:20|0.00034625
07:14:21|0.00034659
07:14:22|0.00034659
07:14:24|0.00034659
07:14:24|0.00034658
07:14:25|0.00034602
07:14:26|0.00034601
07:14:27|0.00034601
07:14:28|0.0003462
07:14:29|0.0003463
07:14:30|0.0003463
07:14:31|0.0003463
07:14:32|0.0003463
07:14:33|0.00034608
07:14:34|0.00034609
07:14:35|0.00034609
07:14:36|0.00034652
07:14:37|0.0003461
07:14:39|0.0003461
07:14:39|0.0003463
07:14:40|0.00034614
07:14:41|0.00034614
07:14:42|0.00034614
07:14:43|0.00034615
07:14:44|0.00034615
07:14:45|0.00034615
07:14:46|0.00034615
07:14:48|0.00034628
07:14:49|0.00034628
07:14:50|0.00034628
07:14:51|0.00034628
07:14:52|0.00034616
07:14:53|0.00034615
07:14:54|0.00034616
07:14:55|0.00034628
07:14:56|0.00034628
07:14:57|0.0003461
07:14:58|0.0003461
07:14:59|0.0003461
07:15:00|0.00034615
07:15:02|0.0003461
07:15:03|0.00034624
07:15:03|0.00034659
07:15:05|0.00034659
07:15:06|0.00034652
07:15:07|0.00034668
07:15:08|0.00034628
07:15:09|0.00034645
07:15:10|0.00034645
07:15:11|0.00034616
07:15:11|0.0003464
07:15:13|0.00034639
07:15:14|0.00034639
07:15:15|0.00034639
07:15:16|0.0003463
07:15:16|0.0003458
07:15:18|0.0003458
07:15:19|0.00034524
07:15:20|0.00034507
07:15:21|0.0003454
07:15:22|0.00034481
07:15:23|0.00034481
07:15:24|0.00034452
07:15:25|0.00034465
07:15:26|0.00034453
07:15:27|0.00034441
07:15:28|0.00034451
07:15:29|0.00034451
07:15:30|0.00034429
07:15:31|0.00034436
07:15:32|0.0003445
07:15:33|0.00034467
07:15:34|0.00034467
07:15:35|0.00034539
07:15:36|0.00034539
07:15:37|0.000345
07:15:38|0.000345
07:15:39|0.00034472
07:15:41|0.00034493
07:15:41|0.0003448
07:15:43|0.00034472
07:15:43|0.00034472
07:15:45|0.00034499
07:15:45|0.00034467
07:15:47|0.00034451
07:15:47|0.0003445
07:15:48|0.00034463
07:15:50|0.00034451
07:15:52|0.00034451
07:15:53|0.00034402
07:15:53|0.00034427
07:15:55|0.00034461
07:15:56|0.00034451
07:15:57|0.00034451
07:15:58|0.0003446
07:15:59|0.00034449
07:16:00|0.00034449
07:16:01|0.00034461
07:16:03|0.00034461
07:16:04|0.00034441
07:16:05|0.00034452
07:16:05|0.00034452
07:16:07|0.00034452
07:16:08|0.00034444
07:16:09|0.00034439
07:16:09|0.0003444
07:16:11|0.0003444
07:16:12|0.0003444
07:16:13|0.0003444
07:16:13|0.00034439
07:16:15|0.00034439
07:16:16|0.00034439
07:16:16|0.0003442
07:16:17|0.0003442
07:16:19|0.00034439
07:16:19|0.00034439
07:16:20|0.00034439
07:16:22|0.00034439
07:16:23|0.00034379
07:16:24|0.00034369
07:16:25|0.00034341
07:16:26|0.00034341
07:16:27|0.00034341
07:16:28|0.00034341
07:16:29|0.00034369
07:16:30|0.00034369
07:16:31|0.0003438
07:16:32|0.00034325
07:16:33|0.00034323
07:16:34|0.00034336
07:16:35|0.00034336
07:16:36|0.00034282
07:16:37|0.00034303
07:16:38|0.00034303
07:16:39|0.00034289
07:16:40|0.0003434
07:16:41|0.000343
07:16:42|0.00034303
07:16:43|0.00034303
07:16:44|0.0003434
07:16:45|0.00034301
07:16:46|0.00034317
07:16:47|0.0003432
07:16:48|0.0003432
07:16:49|0.00034378
07:16:50|0.00034341
07:16:52|0.00034364
07:16:52|0.00034341
07:16:54|0.0003438
07:16:55|0.0003439
07:16:56|0.00034342
07:16:56|0.00034341
07:16:57|0.00034341
07:16:59|0.00034341
07:16:59|0.00034341
07:17:01|0.00034341
07:17:02|0.00034349
07:17:03|0.00034364
07:17:04|0.00034364
07:17:05|0.00034388
07:17:05|0.00034364
07:17:06|0.00034364
07:17:07|0.00034381
07:17:09|0.000344
07:17:09|0.000344
07:17:11|0.00034439
07:17:12|0.00034438
07:17:12|0.00034438
07:17:14|0.00034438
07:17:14|0.00034413
07:17:16|0.00034405
07:17:16|0.00034412
07:17:18|0.00034405
07:17:19|0.00034405
07:17:20|0.00034412
07:17:21|0.00034413
07:17:22|0.00034401
07:17:23|0.00034375
07:17:24|0.00034375
07:17:25|0.00034375
07:17:26|0.00034375
07:17:27|0.00034375
07:17:28|0.00034365
07:17:29|0.00034347
07:17:30|0.00034341
07:17:31|0.00034303
07:17:32|0.00034342
07:17:33|0.00034304
07:17:34|0.00034305
07:17:35|0.00034338
07:17:36|0.00034338
07:17:37|0.00034337
07:17:38|0.00034306
07:17:39|0.00034342
07:17:40|0.00034342
07:17:41|0.00034317
07:17:42|0.00034338
07:17:43|0.00034339
07:17:44|0.00034339
07:17:45|0.00034351
07:17:46|0.00034351
07:17:47|0.00034344
07:17:48|0.00034325
07:17:49|0.00034339
07:17:50|0.00034339
07:17:51|0.00034325
07:17:53|0.00034319
07:17:53|0.00034305
07:17:54|0.000343
07:17:55|0.00034305
07:17:56|0.00034305
07:17:58|0.00034305
07:18:00|0.000343
07:18:01|0.000343
07:18:01|0.000343
07:18:03|0.00034319
07:18:04|0.00034319
07:18:05|0.0003434
07:18:06|0.0003431
07:18:07|0.0003431
07:18:08|0.0003431
07:18:09|0.0003428
07:18:10|0.0003429
07:18:11|0.0003428
07:18:12|0.0003426
07:18:13|0.00034261
07:18:14|0.00034279
07:18:15|0.00034261
07:18:16|0.00034307
07:18:17|0.00034307
07:18:18|0.00034261
07:18:19|0.00034261
07:18:20|0.00034261
07:18:22|0.00034276
07:18:22|0.00034303
07:18:23|0.00034307
07:18:24|0.0003425
07:18:25|0.00034261
07:18:26|0.00034261
07:18:27|0.000343
07:18:28|0.000343
07:18:29|0.0003428
07:18:30|0.00034303
07:18:31|0.00034303
07:18:33|0.00034303
07:18:33|0.00034303
07:18:34|0.00034303
07:18:35|0.00034281
07:18:36|0.0003422
07:18:38|0.0003426
07:18:38|0.00034226
07:18:39|0.00034258
07:18:40|0.00034261
07:18:42|0.00034261
07:18:42|0.0003426
07:18:43|0.00034261
07:18:44|0.00034201
07:18:45|0.0003424
07:18:46|0.00034239
07:18:47|0.00034222
07:18:48|0.00034222
07:18:49|0.00034222
07:18:50|0.00034226
07:18:51|0.00034212
07:18:53|0.00034213
07:18:54|0.00034222
07:18:55|0.00034213
07:18:56|0.00034213
07:18:57|0.00034213
07:18:58|0.00034213
07:18:59|0.00034213
07:19:00|0.00034201
07:19:01|0.000342
07:19:03|0.00034209
07:19:03|0.00034181
07:19:05|0.0003416
07:19:05|0.0003416
07:19:06|0.0003416
07:19:08|0.00034212
07:19:09|0.00034161
07:19:10|0.00034181
07:19:11|0.00034181
07:19:11|0.00034181
07:19:13|0.00034169
07:19:14|0.00034155
07:19:15|0.00034155
07:19:16|0.00034155
07:19:17|0.00034155
07:19:18|0.00034156
07:19:19|0.00034122
07:19:20|0.00034122
07:19:21|0.00034155
07:19:22|0.00034155
07:19:23|0.0003416
07:19:24|0.0003418
07:19:25|0.0003418
07:19:26|0.00034113
07:19:27|0.00034126
07:19:28|0.00034121
07:19:29|0.00034121
07:19:30|0.00034121
07:19:31|0.00034143
07:19:32|0.00034155
07:19:33|0.00034154
07:19:34|0.00034143
07:19:35|0.00034154
07:19:36|0.00034154
07:19:37|0.00034129
07:19:38|0.00034141
07:19:39|0.0003414
07:19:40|0.00034123
07:19:41|0.00034123
07:19:42|0.00034123
07:19:43|0.00034122
07:19:44|0.00034154
07:19:45|0.00034154
07:19:46|0.00034178
07:19:47|0.00034154
07:19:48|0.00034153
07:19:49|0.0003415
07:19:50|0.00034149
07:19:51|0.00034147
07:19:52|0.00034154
07:19:53|0.00034156
07:19:54|0.000342
07:19:56|0.000342
07:19:57|0.00034161
07:19:57|0.00034161
07:19:58|0.00034161
07:20:00|0.00034154
07:20:00|0.0003415
07:20:02|0.00034131
07:20:03|0.00034131
07:20:04|0.00034131
07:20:05|0.00034131
07:20:06|0.00034061
07:20:07|0.00034096
07:20:08|0.00034098
07:20:09|0.00034097
07:20:10|0.00034071
07:20:12|0.00034071
07:20:12|0.00034048
07:20:13|0.00034048
07:20:15|0.00033996
07:20:16|0.00033996
07:20:17|0.0003396
07:20:18|0.0003396
07:20:19|0.00033943
07:20:20|0.00033943
07:20:21|0.00033954
07:20:22|0.00033994
07:20:23|0.00033994
07:20:24|0.00033979
07:20:25|0.00034
07:20:26|0.00034
07:20:27|0.0003402
07:20:28|0.0003402
07:20:29|0.0003402
07:20:30|0.00033949
07:20:31|0.00033992
07:20:32|0.00033994
07:20:33|0.00034019
07:20:34|0.00034047
07:20:35|0.0003398
07:20:36|0.0003398
07:20:37|0.00034041
07:20:38|0.00034041
07:20:39|0.00034041
07:20:40|0.00034021
07:20:41|0.0003402
07:20:42|0.0003402
07:20:43|0.0003402
07:20:44|0.0003402
07:20:45|0.0003402
07:20:46|0.00033996
07:20:47|0.00034018
07:20:48|0.00033996
07:20:49|0.00033994
07:20:50|0.00033981
07:20:51|0.00033955
07:20:52|0.0003398
07:20:53|0.00033982
07:20:54|0.00033982
07:20:56|0.00033971
07:20:56|0.00033971
07:20:58|0.00033971
07:20:59|0.00033971
07:20:59|0.00033969
07:21:00|0.00033951
07:21:02|0.00033952
07:21:03|0.00033968
07:21:04|0.0003395
07:21:05|0.00033951
07:21:06|0.00033951
07:21:08|0.00033984
07:21:09|0.00033971
07:21:09|0.00033959
07:21:10|0.00033959
07:21:11|0.00033993
07:21:12|0.00033993
07:21:14|0.00033993
07:21:14|0.00033971
07:21:15|0.00033959
07:21:16|0.00033979
07:21:18|0.00033977
07:21:18|0.00033954
07:21:20|0.00033968
07:21:20|0.00033961
07:21:21|0.00033961
07:21:23|0.00033961
07:21:24|0.00033962
07:21:24|0.00033961
07:21:26|0.00033961
07:21:26|0.00033972
07:21:28|0.00033961
07:21:28|0.00033961
07:21:30|0.00033961
07:21:31|0.00033961
07:21:32|0.00033961
07:21:32|0.00033961
07:21:34|0.00033961
07:21:35|0.00033961
07:21:36|0.0003396
07:21:37|0.0003396
07:21:38|0.00033961
07:21:39|0.0003396
07:21:40|0.0003396
07:21:41|0.00033976
07:21:42|0.00033959
07:21:43|0.0003396
07:21:44|0.0003396
07:21:45|0.00033936
07:21:46|0.00033956
07:21:47|0.00033956
07:21:48|0.00033956
07:21:49|0.00033946
07:21:50|0.00033946
07:21:51|0.00033946
07:21:52|0.00033946
07:21:53|0.00033947
07:21:54|0.00033947
07:21:55|0.00033947
07:21:56|0.00033947
07:21:58|0.00033946
07:21:59|0.00033921
07:22:00|0.0003395
07:22:02|0.00033934
07:22:03|0.0003392
07:22:04|0.00033945
07:22:05|0.00033945
07:22:06|0.00033925
07:22:08|0.00033921
07:22:08|0.00033929
07:22:09|0.000339
07:22:11|0.000339
07:22:11|0.000339
07:22:12|0.00033924
07:22:14|0.00033901
07:22:14|0.00033901
07:22:15|0.00033874
07:22:16|0.00033851
07:22:17|0.00033869
07:22:18|0.00033872
07:22:19|0.0003384
07:22:20|0.00033856
07:22:22|0.00033841
07:22:23|0.0003386
07:22:23|0.00033872
07:22:24|0.00033871
07:22:26|0.00033842
07:22:27|0.00033816
07:22:27|0.00033815
07:22:28|0.0003384
07:22:30|0.00033804
07:22:30|0.000338
07:22:32|0.00033829
07:22:32|0.00033801
07:22:34|0.00033815
07:22:35|0.000338
07:22:35|0.00033801
07:22:36|0.000338
07:22:37|0.00033801
07:22:38|0.00033819
07:22:39|0.000338
07:22:41|0.000338
07:22:42|0.00033801
07:22:43|0.0003382
07:22:43|0.00033805
07:22:44|0.00033809
07:22:46|0.00033807
07:22:46|0.00033839
07:22:47|0.00033827
07:22:49|0.00033827
07:22:49|0.00033827
07:22:51|0.00033827
07:22:51|0.00033809
07:22:52|0.00033809
07:22:54|0.00033809
07:22:54|0.00033802
07:22:55|0.00033826
07:22:58|0.00033826
07:22:58|0.00033819
07:22:59|0.00033809
07:23:01|0.00033819
07:23:02|0.00033858
07:23:03|0.00033801
07:23:03|0.00033828
07:23:04|0.00033828
07:23:05|0.00033839
07:23:06|0.0003382
07:23:08|0.000338
07:23:09|0.00033819
07:23:09|0.00033819
07:23:11|0.00033808
07:23:12|0.000338
07:23:13|0.0003377
07:23:14|0.0003377
07:23:14|0.0003378
07:23:16|0.00033779
07:23:16|0.0003377
07:23:18|0.00033762
07:23:19|0.0003377
07:23:20|0.00033771
07:23:21|0.00033777
07:23:22|0.00033761
07:23:23|0.00033761
07:23:24|0.00033759
07:23:25|0.00033759
07:23:26|0.00033759
07:23:27|0.00033761
07:23:28|0.00033761
07:23:29|0.00033827
07:23:30|0.00033839
07:23:31|0.00033821
07:23:32|0.0003384
07:23:33|0.000338
07:23:34|0.0003384
07:23:35|0.00033829
07:23:36|0.000338
07:23:37|0.00033879
07:23:38|0.00033879
07:23:39|0.00033841
07:23:41|0.00033841
07:23:41|0.00033863
07:23:42|0.00033863
07:23:44|0.00033863
07:23:44|0.00033863
07:23:45|0.0003388
07:23:46|0.00033882
07:23:47|0.0003388
07:23:48|0.0003388
07:23:49|0.0003388
07:23:50|0.00033881
07:23:51|0.00033881
07:23:52|0.0003388
07:23:53|0.0003388
07:23:54|0.0003388
07:23:55|0.0003388
07:23:56|0.0003388
07:23:57|0.0003388
07:23:59|0.00033919
07:24:00|0.00033919
07:24:00|0.00033971
07:24:03|0.00033993
07:24:03|0.00034001
07:24:05|0.00034047
07:24:05|0.00034021
07:24:07|0.00034
07:24:08|0.00034025
07:24:09|0.00034025
07:24:10|0.00034053
07:24:11|0.00034054
07:24:12|0.00034054
07:24:13|0.00034054
07:24:14|0.00034072
07:24:15|0.00034087
07:24:16|0.00034041
07:24:17|0.00034052
07:24:18|0.00034019
07:24:19|0.00033982
07:24:20|0.00033982
07:24:21|0.00034019
07:24:22|0.00034019
07:24:23|0.00034019
07:24:24|0.00033998
07:24:25|0.00033999
07:24:26|0.00034
07:24:27|0.0003394
07:24:28|0.0003394
07:24:29|0.0003394
07:24:30|0.0003394
07:24:31|0.00033959
07:24:32|0.0003394
07:24:34|0.0003392
07:24:35|0.00033939
07:24:36|0.0003394
07:24:37|0.000339
07:24:38|0.00033922
07:24:39|0.00033864
07:24:40|0.00033864
07:24:41|0.00033864
07:24:41|0.00033891
07:24:43|0.00033891
07:24:43|0.00033887
07:24:45|0.00033887
07:24:45|0.00033871
07:24:47|0.00033879
07:24:47|0.00033877
07:24:49|0.00033876
07:24:49|0.00033876
07:24:50|0.00033876
07:24:51|0.00033876
07:24:52|0.00033879
07:24:53|0.00033889
07:24:54|0.0003388
07:24:55|0.00033881
07:24:56|0.00033881
07:24:58|0.00033876
07:24:59|0.00033876
07:24:59|0.00033876
07:25:01|0.00033872
07:25:03|0.0003386
07:25:05|0.00033863
07:25:06|0.0003384
07:25:06|0.00033869
07:25:07|0.00033872
07:25:08|0.0003391
07:25:09|0.000339
07:25:11|0.000339
07:25:11|0.00033907
07:25:12|0.00033907
07:25:14|0.00033912
07:25:14|0.00033912
07:25:15|0.00033912
07:25:16|0.0003394
07:25:18|0.00033913
07:25:19|0.00033912
07:25:20|0.00033912
07:25:21|0.00033941
07:25:22|0.00033916
07:25:23|0.00033915
07:25:24|0.00033938
07:25:26|0.0003394
07:25:27|0.0003394
07:25:28|0.00033934
07:25:28|0.00033934
07:25:29|0.00033934
07:25:30|0.00033934
07:25:31|0.00033906
07:25:32|0.00033906
07:25:33|0.0003389
07:25:34|0.0003389
07:25:35|0.00033933
07:25:36|0.00033933
07:25:37|0.00033907
07:25:38|0.00033934
07:25:39|0.0003394
07:25:40|0.0003394
07:25:42|0.0003394
07:25:42|0.0003394
07:25:44|0.00033949
07:25:44|0.00033941
07:25:45|0.00033959
07:25:46|0.0003394
07:25:47|0.00033926
07:25:48|0.00033899
07:25:49|0.00033899
07:25:50|0.00033911
07:25:52|0.0003392
07:25:52|0.000339
07:25:53|0.000339
07:25:54|0.000339
07:25:56|0.000339
07:25:56|0.00033889
07:25:57|0.00033889
07:25:58|0.00033889
07:26:00|0.0003391
07:26:01|0.0003391
07:26:03|0.0003391
07:26:04|0.00033889
07:26:05|0.00033841
07:26:06|0.0003383
07:26:07|0.00033824
07:26:08|0.00033824
07:26:09|0.00033824
07:26:10|0.00033824
07:26:11|0.00033824
07:26:12|0.00033824
07:26:13|0.00033817
07:26:14|0.00033724
07:26:15|0.0003378
07:26:16|0.0003378
07:26:17|0.0003378
07:26:18|0.0003375
07:26:19|0.00033746
07:26:20|0.00033749
07:26:21|0.00033749
07:26:22|0.0003375
07:26:23|0.0003375
07:26:24|0.00033697
07:26:25|0.0003372
07:26:26|0.00033704
07:26:27|0.00033704
07:26:28|0.00033704
07:26:29|0.00033737
07:26:30|0.00033737
07:26:31|0.00033737
07:26:32|0.00033737
07:26:33|0.00033759
07:26:35|0.00033626
07:26:35|0.00033668
07:26:36|0.00033685
07:26:37|0.00033722
07:26:38|0.00033722
07:26:40|0.00033701
07:26:40|0.0003372
07:26:41|0.00033736
07:26:42|0.00033736
07:26:43|0.00033736
07:26:44|0.00033701
07:26:45|0.00033701
07:26:46|0.00033701
07:26:47|0.00033701
07:26:48|0.00033713
07:26:50|0.000337
07:26:50|0.00033682
07:26:51|0.00033677
07:26:52|0.00033661
07:26:53|0.00033696
07:26:54|0.00033696
07:26:55|0.00033712
07:26:56|0.00033712
07:26:58|0.00033712
07:26:58|0.00033681
07:26:59|0.00033681
07:27:00|0.00033679
07:27:02|0.00033642
07:27:03|0.00033695
07:27:05|0.00033695
07:27:06|0.00033641
07:27:07|0.00033679
07:27:07|0.00033679
07:27:09|0.00033679
07:27:09|0.00033695
07:27:11|0.00033695
07:27:12|0.00033683
07:27:12|0.00033683
07:27:14|0.00033689
07:27:15|0.00033736
07:27:16|0.0003372
07:27:17|0.0003372
07:27:19|0.00033699
07:27:20|0.00033691
07:27:21|0.00033691
07:27:22|0.00033691
07:27:23|0.00033692
07:27:24|0.000337
07:27:25|0.000337
07:27:26|0.000337
07:27:27|0.000337
07:27:28|0.000337
07:27:29|0.00033679
07:27:30|0.00033662
07:27:31|0.00033662
07:27:32|0.00033695
07:27:33|0.000337
07:27:34|0.00033699
07:27:35|0.00033692
07:27:36|0.00033699
07:27:37|0.000337
07:27:38|0.00033695
07:27:39|0.00033695
07:27:40|0.00033681
07:27:41|0.00033713
07:27:42|0.00033701
07:27:43|0.0003372
07:27:44|0.00033703
07:27:45|0.00033665
07:27:46|0.00033663
07:27:47|0.00033663
07:27:48|0.0003368
07:27:49|0.0003368
07:27:50|0.00033681
07:27:51|0.00033663
07:27:52|0.00033663
07:27:53|0.00033663
07:27:54|0.0003372
07:27:55|0.00033703
07:27:56|0.00033703
07:27:57|0.00033703
07:27:58|0.00033719
07:27:59|0.00033719
07:28:00|0.00033703
07:28:01|0.00033691
07:28:03|0.00033691
07:28:04|0.00033719
07:28:05|0.0003373
07:28:05|0.0003373
07:28:06|0.0003373
07:28:08|0.00033759
07:28:08|0.0003376
07:28:09|0.00033749
07:28:10|0.00033749
07:28:11|0.00033701
07:28:13|0.00033701
07:28:14|0.00033757
07:28:14|0.00033757
07:28:16|0.00033757
07:28:17|0.00033741
07:28:18|0.00033741
07:28:19|0.00033741
07:28:20|0.00033741
07:28:21|0.0003382
07:28:22|0.0003382
07:28:23|0.0003382
07:28:24|0.00033782
07:28:25|0.00033838
07:28:26|0.0003382
07:28:27|0.0003382
07:28:28|0.00033839
07:28:29|0.00033783
07:28:30|0.000338
07:28:31|0.0003378
07:28:32|0.00033781
07:28:33|0.000338
07:28:34|0.00033803
07:28:35|0.00033844
07:28:36|0.00033844
07:28:37|0.000338
07:28:38|0.000338
07:28:39|0.00033827
07:28:40|0.00033827
07:28:41|0.00033821
07:28:42|0.00033821
07:28:43|0.00033827
07:28:44|0.00033844
07:28:45|0.00033857
07:28:46|0.00033857
07:28:47|0.00033839
07:28:48|0.00033821
07:28:49|0.0003382
07:28:50|0.0003382
07:28:51|0.00033828
07:28:52|0.00033828
07:28:53|0.00033843
07:28:54|0.0003382
07:28:55|0.0003382
07:28:56|0.0003382
07:28:57|0.00033828
07:28:58|0.00033844
07:28:59|0.00033835
07:29:00|0.00033835
07:29:01|0.00033843
07:29:02|0.00033843
07:29:04|0.00033835
07:29:05|0.00033843
07:29:06|0.00033857
07:29:07|0.00033857
07:29:07|0.00033857
07:29:09|0.00033821
07:29:10|0.00033821
07:29:10|0.00033864
07:29:12|0.00033864
07:29:13|0.00033864
07:29:13|0.00033843
07:29:15|0.00033843
07:29:16|0.00033843
07:29:17|0.00033843
07:29:18|0.00033843
07:29:19|0.00033843
07:29:20|0.00033843
07:29:21|0.00033843
07:29:22|0.00033843
07:29:23|0.00033857
07:29:24|0.00033864
07:29:25|0.0003386
07:29:26|0.0003386
07:29:27|0.0003386
07:29:28|0.0003386
07:29:29|0.0003386
07:29:30|0.0003386
07:29:31|0.0003386
07:29:32|0.0003386
07:29:33|0.0003386
07:29:34|0.00033864
07:29:35|0.00033864
07:29:36|0.00033864
07:29:37|0.00033864
07:29:38|0.00033864
07:29:39|0.00033864
07:29:40|0.00033863
07:29:41|0.00033863
07:29:42|0.00033864
07:29:43|0.0003386
07:29:44|0.00033864
07:29:45|0.00033864
07:29:46|0.00033864
07:29:47|0.00033874
07:29:48|0.0003386
07:29:49|0.00033869
07:29:50|0.00033869
07:29:51|0.00033869
07:29:52|0.0003386
07:29:53|0.0003386
07:29:54|0.0003386
07:29:55|0.0003386
07:29:56|0.0003386
07:29:57|0.0003386
07:29:58|0.00033868
07:29:59|0.00033868
07:30:00|0.00033868
07:30:01|0.00033864
07:30:02|0.0003386
07:30:03|0.00033863
07:30:05|0.00033863
07:30:06|0.00033863
07:30:07|0.0003387
07:30:08|0.0003387
07:30:09|0.0003387
07:30:10|0.0003387
07:30:11|0.0003387
07:30:13|0.0003387
07:30:14|0.0003387
07:30:14|0.0003387
07:30:15|0.00033863
07:30:16|0.00033843
07:30:17|0.0003384
07:30:19|0.00033853
07:30:20|0.00033853
07:30:21|0.00033853
07:30:22|0.00033853
07:30:23|0.00033822
07:30:24|0.00033822
07:30:25|0.00033851
07:30:26|0.00033847
07:30:27|0.00033821
07:30:28|0.00033821
07:30:29|0.00033847
07:30:30|0.00033847
07:30:31|0.00033847
07:30:32|0.00033761
07:30:33|0.00033761
07:30:34|0.00033742
07:30:35|0.00033742
07:30:36|0.00033684
07:30:37|0.00033698
07:30:38|0.00033683
07:30:40|0.000337
07:30:40|0.00033684
07:30:41|0.00033683
07:30:42|0.00033689
07:30:43|0.00033683
07:30:44|0.00033661
07:30:45|0.00033661
07:30:46|0.00033622
07:30:47|0.00033647
07:30:48|0.00033652
07:30:49|0.00033652
07:30:50|0.00033654
07:30:52|0.00033654
07:30:52|0.00033661
07:30:53|0.0003368
07:30:54|0.0003369
07:30:55|0.0003369
07:30:56|0.00033683
07:30:57|0.00033739
07:30:58|0.00033662
07:30:59|0.0003366
07:31:00|0.00033661
07:31:01|0.00033679
07:31:02|0.0003369
07:31:03|0.0003369
07:31:05|0.0003382
07:31:06|0.00033702
07:31:07|0.00033702
07:31:08|0.00033811
07:31:09|0.00033837
07:31:10|0.00033839
07:31:11|0.00033802
07:31:12|0.00033816
07:31:13|0.00033819
07:31:14|0.00033819
07:31:15|0.00033819
07:31:16|0.00033803
07:31:17|0.00033763
07:31:18|0.00033763
07:31:19|0.000338
07:31:20|0.000338
07:31:21|0.00033787
07:31:22|0.00033761
07:31:23|0.00033701
07:31:24|0.0003376
07:31:25|0.00033701
07:31:26|0.00033701
07:31:28|0.00033701
07:31:29|0.00033701
07:31:30|0.00033621
07:31:30|0.00033656
07:31:32|0.0003362
07:31:32|0.00033653
07:31:34|0.00033622
07:31:35|0.00033653
07:31:36|0.00033652
07:31:36|0.00033623
07:31:38|0.00033621
07:31:39|0.00033601
07:31:40|0.00033601
07:31:40|0.00033633
07:31:42|0.00033633
07:31:43|0.00033633
07:31:44|0.000336
07:31:45|0.000336
07:31:46|0.00033543
07:31:47|0.00033611
07:31:48|0.00033611
07:31:49|0.000336
07:31:50|0.000336
07:31:51|0.000336
07:31:52|0.00033611
07:31:53|0.00033611
07:31:55|0.00033568
07:31:55|0.00033568
07:31:56|0.00033611
07:31:57|0.00033611
07:31:58|0.00033588
07:32:00|0.00033588
07:32:01|0.00033566
07:32:02|0.00033588
07:32:02|0.00033588
07:32:03|0.00033564
07:32:04|0.00033632
07:32:05|0.00033615
07:32:07|0.00033659
07:32:08|0.00033659
07:32:10|0.0003364
07:32:10|0.0003366
07:32:12|0.00033685
07:32:13|0.00033685
07:32:14|0.0003368
07:32:14|0.00033654
07:32:16|0.00033621
07:32:17|0.00033621
07:32:18|0.00033691
07:32:19|0.00033701
07:32:20|0.00033739
07:32:21|0.00033728
07:32:22|0.00033728
07:32:23|0.00033728
07:32:24|0.00033728
07:32:25|0.00033743
07:32:26|0.00033686
07:32:27|0.00033686
07:32:28|0.00033686
07:32:29|0.0003368
07:32:30|0.00033767
07:32:31|0.00033766
07:32:32|0.00033687
07:32:33|0.00033687
07:32:35|0.00033687
07:32:35|0.00033729
07:32:36|0.00033729
07:32:37|0.00033731
07:32:38|0.0003372
07:32:40|0.00033719
07:32:40|0.00033702
07:32:41|0.00033702
07:32:42|0.00033702
07:32:43|0.00033731
07:32:44|0.0003373
07:32:45|0.0003373
07:32:46|0.00033722
07:32:47|0.00033722
07:32:48|0.00033722
07:32:49|0.00033722
07:32:50|0.00033722
07:32:51|0.00033702
07:32:52|0.00033719
07:32:53|0.00033719
07:32:54|0.00033719
07:32:55|0.00033719
07:32:57|0.0003371
07:32:57|0.00033722
07:32:58|0.00033721
07:32:59|0.00033722
07:33:00|0.00033722
07:33:01|0.00033722
07:33:03|0.00033722
07:33:03|0.00033719
07:33:04|0.00033705
07:33:05|0.000337
07:33:07|0.00033695
07:33:09|0.00033695
07:33:09|0.00033721
07:33:12|0.00033701
07:33:13|0.00033722
07:33:14|0.00033724
07:33:15|0.00033723
07:33:16|0.00033739
07:33:17|0.0003374
07:33:18|0.00033777
07:33:19|0.00033779
07:33:20|0.00033819
07:33:21|0.00033819
07:33:22|0.00033819
07:33:23|0.00033819
07:33:24|0.00033819
07:33:25|0.00033761
07:33:26|0.00033812
07:33:27|0.00033812
07:33:28|0.00033812
07:33:29|0.00033803
07:33:30|0.00033803
07:33:32|0.00033803
07:33:32|0.00033817
07:33:34|0.00033812
07:33:34|0.00033812
07:33:36|0.00033812
07:33:36|0.00033812
07:33:37|0.000338
07:33:39|0.000338
07:33:40|0.000338
07:33:41|0.00033812
07:33:42|0.00033801
07:33:43|0.00033802
07:33:44|0.00033815
07:33:45|0.00033817
07:33:46|0.00033817
07:33:47|0.00033817
07:33:48|0.00033817
07:33:49|0.000338
07:33:50|0.000338
07:33:51|0.0003376
07:33:52|0.00033723
07:33:53|0.00033702
07:33:54|0.00033739
07:33:55|0.00033757
07:33:56|0.00033757
07:33:57|0.00033755
07:33:58|0.00033737
07:33:59|0.00033753
07:34:00|0.00033753
07:34:01|0.00033779
07:34:02|0.00033779
07:34:03|0.00033779
07:34:04|0.00033811
07:34:05|0.00033804
07:34:06|0.00033804
07:34:07|0.00033804
07:34:08|0.00033783
07:34:09|0.00033783
07:34:10|0.00033805
07:34:11|0.00033804
07:34:12|0.000338
07:34:13|0.0003377
07:34:15|0.00033783
07:34:16|0.00033783
07:34:17|0.00033803
07:34:17|0.00033783
07:34:19|0.00033798
07:34:19|0.00033801
07:34:20|0.00033815
07:34:21|0.00033815
07:34:23|0.00033803
07:34:24|0.00033803
07:34:25|0.00033781
07:34:26|0.00033753
07:34:27|0.00033732
07:34:28|0.00033732
07:34:29|0.00033732
07:34:30|0.00033751
07:34:31|0.00033769
07:34:32|0.00033769
07:34:33|0.00033762
07:34:34|0.00033762
07:34:35|0.00033732
07:34:36|0.00033752
07:34:37|0.00033751
07:34:38|0.00033751
07:34:39|0.00033751
07:34:40|0.0003372
07:34:41|0.00033747
07:34:42|0.00033747
07:34:43|0.00033747
07:34:44|0.00033747
07:34:45|0.00033747
07:34:46|0.00033747
07:34:47|0.00033747
07:34:48|0.00033747
07:34:49|0.0003375
07:34:50|0.0003375
07:34:51|0.00033747
07:34:52|0.00033747
07:34:53|0.00033747
07:34:54|0.00033747
07:34:55|0.00033747
07:34:56|0.00033747
07:34:57|0.00033747
07:34:58|0.00033799
07:34:59|0.00033813
07:35:00|0.00033786
07:35:01|0.00033786
07:35:02|0.00033799
07:35:03|0.00033801
07:35:04|0.00033811
07:35:05|0.00033811
07:35:06|0.00033839
07:35:07|0.00033839
07:35:08|0.00033839
07:35:09|0.00033858
07:35:10|0.0003384
07:35:12|0.00033869
07:35:13|0.00033842
07:35:14|0.00033842
07:35:15|0.00033842
07:35:15|0.00033842
07:35:17|0.00033835
07:35:18|0.00033835
07:35:19|0.00033835
07:35:20|0.00033835
07:35:21|0.00033835
07:35:22|0.00033835
07:35:23|0.00033835
07:35:24|0.00033835
07:35:25|0.00033835
07:35:26|0.0003382
07:35:27|0.0003382
07:35:28|0.0003382
07:35:29|0.0003382
07:35:30|0.00033835
07:35:31|0.00033835
07:35:32|0.00033836
07:35:33|0.0003384
07:35:34|0.0003384
07:35:35|0.0003384
07:35:36|0.00033868
07:35:37|0.00033868
07:35:38|0.0003384
07:35:40|0.0003384
07:35:41|0.00033869
07:35:41|0.0003387
07:35:43|0.00033846
07:35:43|0.00033846
07:35:44|0.00033846
07:35:46|0.0003387
07:35:47|0.0003387
07:35:48|0.0003387
07:35:48|0.0003387
07:35:50|0.00033869
07:35:51|0.00033869
07:35:51|0.0003386
07:35:53|0.00033862
07:35:53|0.00033865
07:35:54|0.00033874
07:35:56|0.00033873
07:35:57|0.00033873
07:35:57|0.00033873
07:35:58|0.00033873
07:35:59|0.00033873
07:36:00|0.00033865
07:36:01|0.00033865
07:36:03|0.00033865
07:36:03|0.00033865
07:36:05|0.00033865
07:36:06|0.000338
07:36:07|0.000338
07:36:08|0.00033808
07:36:09|0.00033808
07:36:10|0.00033777
07:36:11|0.00033822
07:36:12|0.00033801
07:36:13|0.00033798
07:36:14|0.00033797
07:36:15|0.00033797
07:36:16|0.00033797
07:36:18|0.00033821
07:36:18|0.00033821
07:36:20|0.00033821
07:36:20|0.00033821
07:36:22|0.00033821
07:36:22|0.00033826
07:36:24|0.00033826
07:36:25|0.00033826
07:36:25|0.00033826
07:36:27|0.0003382
07:36:28|0.0003382
07:36:29|0.0003382
07:36:29|0.0003382
07:36:31|0.0003385
07:36:33|0.0003385
07:36:33|0.00033826
07:36:34|0.00033826
07:36:35|0.00033826
07:36:36|0.00033869
07:36:37|0.0003383
07:36:38|0.0003383
07:36:40|0.0003383
07:36:41|0.0003388
07:36:41|0.0003388
07:36:42|0.0003388
07:36:43|0.0003388
07:36:44|0.0003388
07:36:45|0.0003388
07:36:46|0.0003388
07:36:47|0.00033889
07:36:48|0.00033889
07:36:49|0.0003388
07:36:50|0.0003391
07:36:51|0.0003391
07:36:53|0.0003391
07:36:54|0.0003391
07:36:54|0.00033901
07:36:55|0.00033901
07:36:56|0.00033901
07:36:57|0.00033901
07:36:59|0.0003391
07:36:59|0.00033935
07:37:00|0.00033935
07:37:01|0.00033938
07:37:02|0.00033911
07:37:04|0.00033949
07:37:04|0.00033949
07:37:05|0.00033949
07:37:06|0.0003398
07:37:07|0.0003394
07:37:09|0.0003394
07:37:10|0.00033979
07:37:11|0.00033979
07:37:12|0.00033941
07:37:13|0.00033983
07:37:13|0.00033941
07:37:14|0.00034
07:37:15|0.00034
07:37:16|0.00033942
07:37:18|0.00033998
07:37:19|0.00034
07:37:19|0.00034
07:37:20|0.00034
07:37:22|0.00033993
07:37:23|0.00033993
07:37:24|0.00033993
07:37:25|0.00033993
07:37:26|0.00033993
07:37:27|0.00033993
07:37:28|0.00033991
07:37:29|0.00033991
07:37:30|0.00033991
07:37:31|0.00033989
07:37:32|0.0003399
07:37:33|0.00033993
07:37:35|0.00033993
07:37:36|0.00033993
07:37:36|0.0003399
07:37:37|0.00033993
07:37:38|0.00033993
07:37:39|0.00033993
07:37:40|0.00033993
07:37:41|0.00033993
07:37:42|0.00034
07:37:43|0.00034
07:37:45|0.00033993
07:37:45|0.00033993
07:37:47|0.00033991
07:37:47|0.00034
07:37:48|0.0003399
07:37:49|0.0003399
07:37:50|0.00033993
07:37:51|0.00034
07:37:52|0.00033999
07:37:53|0.00033999
07:37:54|0.00033991
07:37:55|0.0003399
07:37:57|0.0003399
07:37:57|0.00033966
07:37:58|0.00033991
07:37:59|0.00033998
07:38:00|0.0003399
07:38:01|0.00033999
07:38:02|0.00033999
07:38:03|0.00033999
07:38:04|0.00033981
07:38:05|0.00034
07:38:06|0.00034
07:38:08|0.00034028
07:38:08|0.00034045
07:38:10|0.00034045
07:38:11|0.00034043
07:38:13|0.00034043
07:38:13|0.00034043
07:38:14|0.00034043
07:38:15|0.00034003
07:38:17|0.00034003
07:38:18|0.00034003
07:38:19|0.00034002
07:38:20|0.00034002
07:38:21|0.00034002
07:38:22|0.00034002
07:38:23|0.00034002
07:38:24|0.00034002
07:38:25|0.00034002
07:38:26|0.00034003
07:38:27|0.00034017
07:38:28|0.00034003
07:38:29|0.00034003
07:38:30|0.00034003
07:38:31|0.00034017
07:38:32|0.00034017
07:38:34|0.00034004
07:38:35|0.00034003
07:38:36|0.00034003
07:38:37|0.00034003
07:38:38|0.00034003
07:38:39|0.00034002
07:38:40|0.00034002
07:38:40|0.00034003
07:38:42|0.00034015
07:38:43|0.00034003
07:38:44|0.00034003
07:38:45|0.00034053
07:38:46|0.00034039
07:38:47|0.00034039
07:38:48|0.00034022
07:38:49|0.00034022
07:38:50|0.00034022
07:38:51|0.00034022
07:38:52|0.00034022
07:38:53|0.00034022
07:38:54|0.00034022
07:38:55|0.00034022
07:38:56|0.00034022
07:38:57|0.00034024
07:38:58|0.00034024
07:38:59|0.00034048
07:39:00|0.00034048
07:39:01|0.00034048
07:39:02|0.00034048
07:39:03|0.00034024
07:39:04|0.00034024
07:39:05|0.00034025
07:39:06|0.00034048
07:39:07|0.00034048
07:39:08|0.00034099
07:39:10|0.0003406
07:39:11|0.0003406
07:39:11|0.0003406
07:39:12|0.0003406
07:39:13|0.00034058
07:39:14|0.00034041
07:39:17|0.00034002
07:39:17|0.00034002
07:39:18|0.00034002
07:39:19|0.00034002
07:39:21|0.00034005
07:39:21|0.00034004
07:39:22|0.00034003
07:39:24|0.00034007
07:39:25|0.00034007
07:39:26|0.0003402
07:39:27|0.00034035
07:39:28|0.00034035
07:39:29|0.00034007
07:39:30|0.0003401
07:39:31|0.00034
07:39:32|0.00033998
07:39:33|0.00034
07:39:34|0.00034
07:39:36|0.00034
07:39:36|0.00034
07:39:37|0.00033971
07:39:38|0.00034
07:39:39|0.00034
07:39:40|0.00033983
07:39:41|0.00033985
07:39:43|0.00034
07:39:44|0.0003398
07:39:44|0.0003398
07:39:45|0.0003398
07:39:47|0.0003398
07:39:47|0.00033972
07:39:48|0.00033972
07:39:50|0.00033973
07:39:50|0.00033973
07:39:51|0.00033959
07:39:52|0.00033959
07:39:53|0.00033959
07:39:54|0.00033959
07:39:55|0.00033955
07:39:56|0.00033955
07:39:57|0.00033975
07:39:58|0.00033975
07:39:59|0.00033975
07:40:00|0.00033944
07:40:01|0.00033921
07:40:03|0.00033913
07:40:03|0.00033913
07:40:04|0.00033911
07:40:05|0.00033911
07:40:07|0.0003393
07:40:08|0.0003393
07:40:08|0.0003393
07:40:09|0.00033931
07:40:11|0.00033959
07:40:11|0.00033955
07:40:13|0.00033956
07:40:14|0.00033956
07:40:15|0.00033914
07:40:15|0.00033915
07:40:16|0.00033915
07:40:18|0.00033915
07:40:19|0.00033915
07:40:20|0.00033903
07:40:21|0.00033903
07:40:22|0.00033924
07:40:23|0.000339
07:40:24|0.00033893
07:40:25|0.00033881
07:40:26|0.00033884
07:40:27|0.00033936
07:40:29|0.00033892
07:40:29|0.0003388
07:40:31|0.0003386
07:40:31|0.0003386
07:40:32|0.00033854
07:40:33|0.00033883
07:40:34|0.0003386
07:40:35|0.0003386
07:40:36|0.0003386
07:40:37|0.00033827
07:40:38|0.00033823
07:40:39|0.00033804
07:40:41|0.00033804
07:40:42|0.00033769
07:40:42|0.00033818
07:40:43|0.0003376
07:40:45|0.00033748
07:40:45|0.00033748
07:40:46|0.00033717
07:40:48|0.000337
07:40:49|0.000337
07:40:50|0.000337
07:40:50|0.000337
07:40:53|0.00033737
07:40:53|0.00033758
07:40:55|0.0003378
07:40:55|0.0003378
07:40:56|0.00033774
07:40:57|0.00033799
07:40:58|0.00033799
07:40:59|0.00033799
07:41:00|0.00033799
07:41:01|0.00033734
07:41:02|0.00033734
07:41:04|0.00033734
07:41:04|0.00033734
07:41:05|0.00033697
07:41:06|0.00033697
07:41:07|0.00033708
07:41:08|0.00033708
07:41:09|0.00033739
07:41:10|0.00033759
07:41:11|0.00033759
07:41:12|0.00033701
07:41:14|0.00033708
07:41:14|0.00033759
07:41:16|0.00033734
07:41:17|0.00033724
07:41:19|0.00033724
07:41:20|0.00033751
07:41:21|0.00033752
07:41:22|0.00033749
07:41:23|0.00033749
07:41:24|0.00033753
07:41:25|0.000338
07:41:26|0.000338
07:41:26|0.00033782
07:41:28|0.00033782
07:41:29|0.00033791
07:41:29|0.00033792
07:41:30|0.0003382
07:41:32|0.00033835
07:41:33|0.00033847
07:41:34|0.00033847
07:41:35|0.00033831
07:41:36|0.00033847
07:41:37|0.00033848
07:41:38|0.00033848
07:41:39|0.00033848
07:41:40|0.00033878
07:41:41|0.00033852
07:41:42|0.00033879
07:41:43|0.00033879
07:41:44|0.00033821
07:41:45|0.00033843
07:41:46|0.00033843
07:41:48|0.00033843
07:41:49|0.00033808
07:41:49|0.00033781
07:41:50|0.00033781
07:41:51|0.00033832
07:41:52|0.00033806
07:41:53|0.00033807
07:41:54|0.00033799
07:41:55|0.00033804
07:41:56|0.00033804
07:41:57|0.00033804
07:41:58|0.00033859
07:41:59|0.00033859
07:42:00|0.0003384
07:42:02|0.00033887
07:42:02|0.000339
07:42:03|0.000339
07:42:04|0.00033869
07:42:05|0.0003387
07:42:06|0.0003387
07:42:07|0.00033851
07:42:08|0.00033827
07:42:09|0.00033878
07:42:10|0.00033878
07:42:12|0.0003388
07:42:12|0.0003388
07:42:13|0.0003388
07:42:15|0.0003388
07:42:15|0.0003388
07:42:16|0.0003388
07:42:17|0.0003388
07:42:18|0.0003388
07:42:20|0.00033901
07:42:21|0.00033901
07:42:21|0.00033901
07:42:23|0.00033922
07:42:24|0.00033907
07:42:25|0.00033925
07:42:26|0.00033904
07:42:27|0.00033904
07:42:28|0.000339
07:42:29|0.000339
07:42:30|0.000339
07:42:31|0.00033919
07:42:32|0.00033907
07:42:33|0.00033907
07:42:34|0.00033906
07:42:35|0.00033904
07:42:36|0.00033904
07:42:37|0.00033904
07:42:38|0.00033904
07:42:39|0.00033919
07:42:40|0.000339
07:42:41|0.00033861
07:42:42|0.00033894
07:42:43|0.00033894
07:42:45|0.00033894
07:42:46|0.00033894
07:42:46|0.00033876
07:42:47|0.00033859
07:42:48|0.00033859
07:42:49|0.00033859
07:42:50|0.00033859
07:42:51|0.00033859
07:42:52|0.00033859
07:42:53|0.00033859
07:42:54|0.00033859
07:42:55|0.00033859
07:42:56|0.00033859
07:42:57|0.00033859
07:42:58|0.00033858
07:42:59|0.00033858
07:43:00|0.00033858
07:43:01|0.00033851
07:43:02|0.00033879
07:43:03|0.00033879
07:43:04|0.00033877
07:43:06|0.00033867
07:43:06|0.00033867
07:43:08|0.00033899
07:43:08|0.0003388
07:43:10|0.0003388
07:43:11|0.00033916
07:43:11|0.00033916
07:43:12|0.0003395
07:43:13|0.00033979
07:43:14|0.0003398
07:43:15|0.0003398
07:43:17|0.0003398
07:43:19|0.0003398
07:43:20|0.00033949
07:43:20|0.00033949
07:43:21|0.00033987
07:43:22|0.00033987
07:43:24|0.00033987
07:43:25|0.00033973
07:43:25|0.00033955
07:43:26|0.00033956
07:43:28|0.00033956
07:43:28|0.00033956
07:43:30|0.00033956
07:43:30|0.00033956
07:43:32|0.00033998
07:43:33|0.0003399
07:43:33|0.00033962
07:43:35|0.00033987
07:43:36|0.00033987
07:43:37|0.00033987
07:43:38|0.00033987
07:43:39|0.00033987
07:43:40|0.00033987
07:43:41|0.00033999
07:43:42|0.00033999
07:43:43|0.00034
07:43:44|0.00033985
07:43:45|0.00034
07:43:46|0.00034
07:43:47|0.00034001
07:43:48|0.00034001
07:43:49|0.0003402
07:43:50|0.0003402
07:43:51|0.00034001
07:43:53|0.00034001
07:43:53|0.00034001
07:43:54|0.00034004
07:43:55|0.00034004
07:43:56|0.00034004
07:43:58|0.00034002
07:43:58|0.00034003
07:43:59|0.00034003
07:44:00|0.00034003
07:44:01|0.00034003
07:44:02|0.00034003
07:44:03|0.0003402
07:44:04|0.0003402
07:44:05|0.0003402
07:44:06|0.0003402
07:44:07|0.0003402
07:44:08|0.0003402
07:44:09|0.00034005
07:44:10|0.00034002
07:44:12|0.00034014
07:44:12|0.00033986
07:44:13|0.00034012
07:44:15|0.00034014
07:44:16|0.00034014
07:44:16|0.00033987
07:44:17|0.00033987
07:44:18|0.00034014
07:44:20|0.0003402
07:44:21|0.00034011
07:44:22|0.00034014
07:44:23|0.00034014
07:44:24|0.00034014
07:44:26|0.0003402
07:44:27|0.00034014
07:44:29|0.00034014
07:44:29|0.00034014
07:44:30|0.00034013
07:44:31|0.00034002
07:44:32|0.00034017
07:44:33|0.00034
07:44:34|0.00034
07:44:35|0.00033993
07:44:37|0.00034
07:44:38|0.00033985
07:44:39|0.00033985
07:44:40|0.00033985
07:44:41|0.00033955
07:44:42|0.00033975
07:44:43|0.00033975
07:44:44|0.00033957
07:44:45|0.00033974
07:44:46|0.00033974
07:44:47|0.00033985
07:44:49|0.00033985
07:44:50|0.00033984
07:44:51|0.00033984
07:44:51|0.00033983
07:44:53|0.00033983
07:44:53|0.00033984
07:44:55|0.00033984
07:44:56|0.00033984
07:44:57|0.00033984
07:44:57|0.00033984
07:44:59|0.00033984
07:45:00|0.00033992
07:45:00|0.00033984
07:45:02|0.00034001
07:45:03|0.00034016
07:45:04|0.0003402
07:45:05|0.00034002
07:45:06|0.0003399
07:45:07|0.0003398
07:45:08|0.0003398
07:45:09|0.0003398
07:45:10|0.0003398
07:45:11|0.0003395
07:45:12|0.00034
07:45:13|0.00034
07:45:14|0.0003402
07:45:15|0.00034003
07:45:16|0.00034003
07:45:17|0.00033999
07:45:18|0.00033999
07:45:19|0.00034001
07:45:20|0.00033962
07:45:22|0.00033973
07:45:22|0.00033974
07:45:23|0.00033988
07:45:25|0.00033988
07:45:25|0.00033999
07:45:27|0.00033999
07:45:27|0.00033999
07:45:28|0.0003402
07:45:29|0.00033946
07:45:31|0.00033946
07:45:31|0.00033946
07:45:32|0.00033991
07:45:34|0.00033991
07:45:35|0.00033992
07:45:35|0.00034016
07:45:36|0.00033988
07:45:38|0.00034002
07:45:38|0.0003402
07:45:40|0.00034023
07:45:41|0.00034016
07:45:42|0.00034025
07:45:42|0.00034025
07:45:44|0.00034025
07:45:45|0.00034025
07:45:46|0.00034025
07:45:47|0.00034025
07:45:48|0.00034025
07:45:49|0.00034018
07:45:50|0.0003404
07:45:51|0.00034034
07:45:51|0.00034076
07:45:52|0.00034064
07:45:54|0.00034075
07:45:55|0.00034075
07:45:56|0.00034035
07:45:57|0.00034017
07:45:58|0.00033987
07:45:59|0.00033987
07:46:00|0.00034032
07:46:01|0.00034032
07:46:02|0.00034032
07:46:03|0.00034032
07:46:04|0.00034032
07:46:05|0.00034071
07:46:06|0.00034033
07:46:07|0.00034033
07:46:08|0.0003407
07:46:09|0.00034044
07:46:10|0.00034044
07:46:11|0.0003406
07:46:12|0.0003406
07:46:13|0.00034045
07:46:14|0.00034045
07:46:15|0.00034059
07:46:16|0.00034051
07:46:17|0.0003405
07:46:18|0.00034057
07:46:19|0.00034051
07:46:20|0.00034046
07:46:22|0.00034035
07:46:22|0.00034039
07:46:24|0.00034019
07:46:25|0.00033994
07:46:25|0.00033994
07:46:26|0.00033994
07:46:28|0.00034014
07:46:29|0.00033987
07:46:29|0.00033999
07:46:31|0.00033999
07:46:32|0.00033994
07:46:33|0.00033994
07:46:33|0.00033994
07:46:35|0.00034032
07:46:36|0.00034032
07:46:37|0.00034013
07:46:38|0.00034033
07:46:38|0.00034039
07:46:40|0.00034069
07:46:40|0.00034066
07:46:42|0.00034066
07:46:42|0.00034051
07:46:43|0.00034051
07:46:45|0.00034066
07:46:45|0.00034066
07:46:47|0.00034045
07:46:48|0.00034045
07:46:49|0.00034033
07:46:49|0.00034033
07:46:50|0.00034033
07:46:51|0.00034033
07:46:52|0.00034033
07:46:53|0.00034033
07:46:55|0.0003404
07:46:56|0.00034032
07:46:57|0.00034032
07:46:58|0.00034008
07:46:59|0.00034008
07:47:00|0.00034009
07:47:01|0.00034038
07:47:02|0.00034053
07:47:03|0.00034053
07:47:04|0.00034053
07:47:05|0.00034053
07:47:06|0.00034053
07:47:07|0.00034053
07:47:08|0.0003404
07:47:09|0.00034046
07:47:10|0.00034024
07:47:11|0.00034024
07:47:12|0.0003405
07:47:13|0.0003405
07:47:14|0.0003405
07:47:15|0.0003405
07:47:16|0.00034029
07:47:17|0.00034029
07:47:18|0.00034029
07:47:19|0.00034012
07:47:20|0.00034012
07:47:21|0.00034037
07:47:22|0.00034035
07:47:23|0.00034035
07:47:24|0.00034029
07:47:26|0.00034049
07:47:26|0.00034023
07:47:27|0.00034023
07:47:29|0.00034048
07:47:30|0.00034049
07:47:31|0.00034024
07:47:32|0.00034024
07:47:33|0.00034024
07:47:34|0.00034024
07:47:34|0.00034024
07:47:36|0.00034029
07:47:37|0.00034033
07:47:38|0.00034036
07:47:39|0.00034048
07:47:40|0.00034049
07:47:42|0.00034049
07:47:43|0.00034036
07:47:44|0.00034038
07:47:44|0.00034038
07:47:45|0.00034038
07:47:46|0.00034038
07:47:47|0.00034037
07:47:48|0.00034036
07:47:49|0.00034035
07:47:50|0.00034035
07:47:51|0.00034035
07:47:53|0.00034025
07:47:54|0.00034024
07:47:55|0.00034024
07:47:55|0.00034024
07:47:56|0.00034024
07:47:57|0.00034037
07:47:58|0.00034035
07:47:59|0.00034035
07:48:00|0.00034035
07:48:02|0.00034035
07:48:03|0.00034036
07:48:04|0.00034023
07:48:04|0.00034024
07:48:05|0.00034024
07:48:06|0.00034024
07:48:07|0.00034035
07:48:09|0.00034035
07:48:09|0.00034049
07:48:10|0.00034049
07:48:11|0.00034037
07:48:12|0.00034037
07:48:14|0.00034049
07:48:15|0.00034049
07:48:16|0.00034049
07:48:16|0.0003405
07:48:17|0.00034036
07:48:18|0.0003406
07:48:20|0.00034073
07:48:21|0.0003408
07:48:23|0.00034111
07:48:23|0.00034111
07:48:24|0.00034111
07:48:26|0.0003411
07:48:27|0.0003411
07:48:28|0.0003411
07:48:29|0.00034076
07:48:30|0.00034076
07:48:31|0.00034098
07:48:32|0.000341
07:48:33|0.0003411
07:48:34|0.0003411
07:48:35|0.00034109
07:48:36|0.00034109
07:48:37|0.00034109
07:48:38|0.00034108
07:48:39|0.00034102
07:48:40|0.00034102
07:48:41|0.00034109
07:48:42|0.00034109
07:48:43|0.00034119
07:48:44|0.00034119
07:48:45|0.00034119
07:48:46|0.00034118
07:48:47|0.0003412
07:48:48|0.00034149
07:48:49|0.00034124
07:48:50|0.00034124
07:48:51|0.00034121
07:48:52|0.00034121
07:48:53|0.00034167
07:48:54|0.00034167
07:48:55|0.00034167
07:48:56|0.00034162
07:48:58|0.00034184
07:48:58|0.00034184
07:48:59|0.00034184
07:49:00|0.00034182
07:49:01|0.0003418
07:49:02|0.00034174
07:49:03|0.00034182
07:49:04|0.00034219
07:49:05|0.00034181
07:49:06|0.00034181
07:49:07|0.00034187
07:49:09|0.00034187
07:49:09|0.00034181
07:49:10|0.00034163
07:49:11|0.00034153
07:49:12|0.00034149
07:49:13|0.00034175
07:49:15|0.00034179
07:49:15|0.00034177
07:49:16|0.00034177
07:49:17|0.0003416
07:49:18|0.00034121
07:49:20|0.00034153
07:49:20|0.00034124
07:49:23|0.00034124
07:49:24|0.00034129
07:49:25|0.0003412
07:49:26|0.0003414
07:49:26|0.0003414
07:49:28|0.00034131
07:49:28|0.00034131
07:49:29|0.00034136
07:49:30|0.00034154
07:49:32|0.00034154
07:49:33|0.00034138
07:49:33|0.00034138
07:49:35|0.00034153
07:49:36|0.00034143
07:49:38|0.00034143
07:49:39|0.00034143
07:49:39|0.00034143
07:49:41|0.00034153
07:49:41|0.00034142
07:49:43|0.0003411
07:49:43|0.0003411
07:49:44|0.0003411
07:49:46|0.00034139
07:49:46|0.00034153
07:49:48|0.00034153
07:49:49|0.00034153
07:49:50|0.00034153
07:49:50|0.00034153
07:49:52|0.00034153
07:49:52|0.00034176
07:49:54|0.00034177
07:49:55|0.00034176
07:49:56|0.00034176
07:49:57|0.00034176
07:49:58|0.00034176
07:49:59|0.00034176
07:50:00|0.00034157
07:50:01|0.00034202
07:50:02|0.00034208
07:50:03|0.00034208
07:50:04|0.00034208
07:50:05|0.00034208
07:50:06|0.00034208
07:50:08|0.00034192
07:50:09|0.00034216
07:50:11|0.0003422
07:50:11|0.0003422
07:50:13|0.0003422
07:50:14|0.00034208
07:50:15|0.00034208
07:50:16|0.00034208
07:50:17|0.00034217
07:50:18|0.0003418
07:50:19|0.00034178
07:50:20|0.00034178
07:50:21|0.00034178
07:50:23|0.00034177
07:50:24|0.00034177
07:50:25|0.00034177
07:50:27|0.00034138
07:50:28|0.00034169
07:50:29|0.00034166
07:50:30|0.0003413
07:50:31|0.0003413
07:50:32|0.00034122
07:50:33|0.00034158
07:50:34|0.00034176
07:50:36|0.00034176
07:50:36|0.00034173
07:50:38|0.00034173
07:50:38|0.00034173
07:50:39|0.00034173
07:50:41|0.00034173
07:50:41|0.00034173
07:50:42|0.00034173
07:50:44|0.0003411
07:50:45|0.0003411
07:50:47|0.0003411
07:50:48|0.0003411
07:50:49|0.0003413
07:50:50|0.00034149
07:50:51|0.00034173
07:50:52|0.0003417
07:50:53|0.0003417
07:50:54|0.0003417
07:50:55|0.00034152
07:50:56|0.00034152
07:50:57|0.00034152
07:50:58|0.00034152
07:50:59|0.00034152
07:51:00|0.00034152
07:51:01|0.00034152
07:51:02|0.00034192
07:51:03|0.00034191
07:51:04|0.00034191
07:51:05|0.00034185
07:51:06|0.00034191
07:51:07|0.00034191
07:51:08|0.00034191
07:51:09|0.0003417
07:51:10|0.0003417
07:51:11|0.0003416
07:51:12|0.0003416
07:51:13|0.0003416
07:51:15|0.00034185
07:51:15|0.00034171
07:51:17|0.00034173
07:51:18|0.00034179
07:51:18|0.00034191
07:51:20|0.00034191
07:51:21|0.00034191
07:51:22|0.0003418
07:51:23|0.0003418
07:51:24|0.00034191
07:51:25|0.00034191
07:51:26|0.00034191
07:51:27|0.0003419
07:51:29|0.00034191
07:51:29|0.00034191
07:51:30|0.00034183
07:51:31|0.00034183
07:51:32|0.00034183
07:51:33|0.00034179
07:51:34|0.00034179
07:51:36|0.00034177
07:51:36|0.00034174
07:51:37|0.00034177
07:51:38|0.00034177
07:51:39|0.00034175
07:51:40|0.00034175
07:51:41|0.00034175
07:51:42|0.00034175
07:51:43|0.00034142
07:51:45|0.00034142
07:51:46|0.00034173
07:51:47|0.00034143
07:51:48|0.00034168
07:51:49|0.00034165
07:51:50|0.00034075
07:51:51|0.00034098
07:51:52|0.00034098
07:51:53|0.00034054
07:51:54|0.00034054
07:51:55|0.0003405
07:51:56|0.00034052
07:51:57|0.00034
07:51:58|0.00034
07:51:59|0.00033995
07:52:00|0.0003398
07:52:01|0.00033981
07:52:02|0.00033994
07:52:03|0.00033949
07:52:04|0.00033949
07:52:05|0.00033949
07:52:06|0.00033969
07:52:07|0.00033969
07:52:08|0.00033971
07:52:09|0.00034015
07:52:11|0.00034018
07:52:12|0.00034023
07:52:13|0.00034024
07:52:14|0.00034041
07:52:15|0.00034041
07:52:16|0.00034024
07:52:17|0.00034027
07:52:18|0.00034027
07:52:19|0.00034026
07:52:20|0.00034052
07:52:21|0.00034052
07:52:22|0.00034054
07:52:24|0.00034054
07:52:25|0.00034054
07:52:26|0.00034054
07:52:26|0.00034062
07:52:28|0.00034062
07:52:29|0.00034021
07:52:30|0.00034021
07:52:31|0.00034042
07:52:32|0.00034042
07:52:33|0.00034052
07:52:34|0.00034025
07:52:35|0.00034054
07:52:36|0.0003404
07:52:37|0.00034021
07:52:38|0.00034039
07:52:39|0.00034039
07:52:40|0.00034039
07:52:41|0.00034039
07:52:42|0.00034062
07:52:43|0.00034062
07:52:45|0.00034062
07:52:46|0.0003404
07:52:46|0.0003404
07:52:47|0.0003408
07:52:48|0.00034079
07:52:49|0.00034075
07:52:50|0.00034078
07:52:52|0.0003408
07:52:53|0.0003408
07:52:53|0.00034096
07:52:54|0.000341
07:52:55|0.000341
07:52:57|0.00034112
07:52:57|0.00034124
07:52:58|0.00034124
07:52:59|0.00034124
07:53:00|0.00034124
07:53:01|0.00034125
07:53:02|0.00034125
07:53:04|0.00034125
07:53:04|0.00034125
07:53:06|0.00034125
07:53:07|0.00034141
07:53:07|0.00034141
07:53:08|0.0003414
07:53:09|0.00034134
07:53:11|0.00034155
07:53:11|0.0003415
07:53:13|0.0003416
07:53:13|0.00034156
07:53:15|0.00034156
07:53:17|0.00034182
07:53:17|0.00034182
07:53:18|0.00034166
07:53:19|0.00034166
07:53:20|0.0003419
07:53:22|0.0003419
07:53:23|0.0003419
07:53:24|0.0003419
07:53:25|0.0003419
07:53:26|0.0003419
07:53:27|0.0003419
07:53:28|0.0003419
07:53:29|0.0003417
07:53:30|0.0003417
07:53:31|0.0003417
07:53:32|0.0003417
07:53:34|0.00034166
07:53:34|0.00034166
07:53:36|0.00034181
07:53:36|0.00034182
07:53:37|0.00034182
07:53:38|0.00034181
07:53:39|0.00034181
07:53:41|0.00034181
07:53:41|0.00034181
07:53:43|0.00034182
07:53:44|0.00034169
07:53:44|0.00034169
07:53:45|0.0003418
07:53:47|0.0003418
07:53:47|0.0003418
07:53:49|0.0003418
07:53:50|0.00034179
07:53:51|0.00034179
07:53:51|0.00034125
07:53:52|0.00034125
07:53:54|0.00034103
07:53:55|0.000341
07:53:56|0.00034125
07:53:57|0.00034125
07:53:58|0.00034125
07:53:59|0.00034124
07:54:00|0.0003414
07:54:01|0.00034105
07:54:02|0.00034105
07:54:03|0.00034121
07:54:04|0.00034157
07:54:05|0.00034157
07:54:06|0.00034157
07:54:07|0.00034157
07:54:08|0.00034124
07:54:09|0.00034124
07:54:10|0.00034121
07:54:12|0.00034121
07:54:13|0.00034121
07:54:14|0.00034081
07:54:14|0.00034081
07:54:16|0.00034055
07:54:17|0.00034031
07:54:19|0.00034033
07:54:20|0.00034052
07:54:20|0.00034052
07:54:22|0.00034028
07:54:23|0.00034028
07:54:24|0.0003406
07:54:25|0.0003404
07:54:26|0.00034116
07:54:26|0.00034116
07:54:28|0.00034115
07:54:29|0.00034088
07:54:30|0.0003408
07:54:31|0.0003408
07:54:32|0.00034041
07:54:33|0.00034042
07:54:34|0.0003406
07:54:35|0.0003406
07:54:36|0.00034099
07:54:37|0.00034099
07:54:38|0.00034099
07:54:39|0.00034099
07:54:40|0.00034053
07:54:41|0.00034053
07:54:42|0.00034053
07:54:43|0.00034053
07:54:44|0.00034053
07:54:45|0.00034053
07:54:47|0.0003408
07:54:48|0.0003408
07:54:49|0.00034086
07:54:50|0.00034086
07:54:51|0.00034069
07:54:52|0.00034082
07:54:53|0.00034082
07:54:54|0.00034082
07:54:55|0.00034099
07:54:56|0.00034099
07:54:57|0.00034099
07:54:58|0.00034082
07:54:59|0.00034082
07:55:00|0.00034082
07:55:01|0.00034099
07:55:02|0.00034083
07:55:03|0.000341
07:55:04|0.00034119
07:55:05|0.00034121
07:55:06|0.00034121
07:55:07|0.00034121
07:55:08|0.00034115
07:55:09|0.00034115
07:55:10|0.00034095
07:55:11|0.00034085
07:55:12|0.00034083
07:55:13|0.0003408
07:55:14|0.0003408
07:55:15|0.00034082
07:55:16|0.00034084
07:55:17|0.00034109
07:55:18|0.0003411
07:55:19|0.00034112
07:55:20|0.00034112
07:55:22|0.00034108
07:55:23|0.00034108
07:55:24|0.00034108
07:55:25|0.00034107
07:55:26|0.00034107
07:55:27|0.00034107
07:55:28|0.00034107
07:55:29|0.00034107
07:55:30|0.00034107
07:55:31|0.00034107
07:55:32|0.00034107
07:55:33|0.00034083
07:55:34|0.00034083
07:55:35|0.00034106
07:55:36|0.00034106
07:55:37|0.00034089
07:55:38|0.00034089
07:55:39|0.00034089
07:55:40|0.0003408
07:55:42|0.00034056
07:55:42|0.00034069
07:55:44|0.00034079
07:55:44|0.00034079
07:55:45|0.00034079
07:55:47|0.00034079
07:55:48|0.00034079
07:55:49|0.00034072
07:55:50|0.00034078
07:55:51|0.00034061
07:55:52|0.00034061
07:55:53|0.00034061
07:55:54|0.00034077
07:55:55|0.00034077
07:55:56|0.00034077
07:55:57|0.00034061
07:55:58|0.0003406
07:55:59|0.0003406
07:56:00|0.0003406
07:56:01|0.00034028
07:56:02|0.00034027
07:56:03|0.00034
07:56:04|0.00033961
07:56:05|0.00033961
07:56:06|0.00033961
07:56:08|0.00033951
07:56:08|0.00033951
07:56:09|0.00033952
07:56:10|0.00033952
07:56:11|0.00033961
07:56:12|0.00033951
07:56:13|0.00033961
07:56:14|0.00033961
07:56:15|0.0003399
07:56:17|0.00033983
07:56:18|0.00033983
07:56:18|0.00034018
07:56:19|0.00034027
07:56:21|0.00034027
07:56:21|0.0003398
07:56:22|0.0003398
07:56:24|0.00033966
07:56:25|0.00033966
07:56:25|0.0003398
07:56:26|0.0003398
07:56:27|0.0003398
07:56:28|0.00033982
07:56:29|0.00033999
07:56:30|0.00033999
07:56:32|0.00033999
07:56:33|0.00033999
07:56:34|0.00033972
07:56:36|0.00033966
07:56:37|0.00033966
07:56:38|0.00033966
07:56:39|0.00033966
07:56:40|0.0003398
07:56:41|0.00033949
07:56:41|0.00033949
07:56:42|0.00033949
07:56:44|0.00033949
07:56:45|0.00033966
07:56:46|0.00033949
07:56:47|0.00033949
07:56:48|0.00033949
07:56:49|0.00033949
07:56:50|0.00033959
07:56:51|0.00033923
07:56:52|0.00033956
07:56:53|0.00033956
07:56:54|0.00033956
07:56:55|0.00033956
07:56:56|0.00033949
07:56:57|0.00033949
07:56:58|0.00033939
07:56:59|0.00033939
07:57:00|0.00033957
07:57:01|0.00033957
07:57:02|0.00033956
07:57:03|0.00033956
07:57:04|0.0003394
07:57:05|0.00033955
07:57:06|0.00033939
07:57:07|0.00033939
07:57:08|0.00033937
07:57:09|0.00033937
07:57:10|0.00033937
07:57:11|0.00033902
07:57:12|0.00033919
07:57:13|0.000339
07:57:14|0.00033909
07:57:15|0.00033909
07:57:16|0.00033909
07:57:17|0.00033909
07:57:18|0.00033909
07:57:19|0.0003388
07:57:20|0.0003388
07:57:21|0.00033866
07:57:22|0.00033866
07:57:23|0.00033866
07:57:24|0.00033825
07:57:25|0.00033825
07:57:26|0.00033826
07:57:27|0.00033865
07:57:28|0.00033865
07:57:29|0.00033865
07:57:30|0.00033865
07:57:31|0.0003385
07:57:32|0.00033865
07:57:33|0.00033865
07:57:34|0.00033825
07:57:36|0.00033825
07:57:37|0.00033825
07:57:38|0.0003383
07:57:39|0.0003383
07:57:40|0.0003384
07:57:41|0.0003384
07:57:43|0.0003385
07:57:43|0.00033843
07:57:45|0.00033849
07:57:46|0.0003388
07:57:47|0.0003388
07:57:47|0.0003386
07:57:48|0.0003385
07:57:50|0.00033879
07:57:50|0.00033849
07:57:51|0.00033849
07:57:52|0.00033849
07:57:53|0.0003386
07:57:54|0.00033892
07:57:55|0.000339
07:57:57|0.000339
07:57:58|0.000339
07:57:58|0.000339
07:57:59|0.00033894
07:58:01|0.00033894
07:58:01|0.00033894
07:58:03|0.00033866
07:58:03|0.00033891
07:58:04|0.00033892
07:58:06|0.00033892
07:58:06|0.00033893
07:58:08|0.00033932
07:58:09|0.00033926
07:58:09|0.00033908
07:58:10|0.00033912
07:58:12|0.00033912
07:58:13|0.00033948
07:58:14|0.00033937
07:58:14|0.00033937
07:58:16|0.00033937
07:58:17|0.00033893
07:58:18|0.00033893
07:58:19|0.00033893
07:58:20|0.0003388
07:58:21|0.0003388
07:58:22|0.0003388
07:58:23|0.0003388
07:58:24|0.00033919
07:58:25|0.00033885
07:58:26|0.00033903
07:58:27|0.00033903
07:58:28|0.00033926
07:58:29|0.00033926
07:58:30|0.00033926
07:58:31|0.00033918
07:58:33|0.00033919
07:58:34|0.00033903
07:58:35|0.00033903
07:58:36|0.00033903
07:58:37|0.00033927
07:58:38|0.00033948
07:58:39|0.00033948
07:58:40|0.00033949
07:58:41|0.00033949
07:58:42|0.00033949
07:58:43|0.00033949
07:58:44|0.00033927
07:58:45|0.00033927
07:58:48|0.00033927
07:58:48|0.00033955
07:58:50|0.00033955
07:58:51|0.0003398
07:58:52|0.00033966
07:58:53|0.00033966
07:58:54|0.00033966
07:58:55|0.00033998
07:58:56|0.00033996
07:58:57|0.00033996
07:58:58|0.00033996
07:58:59|0.0003398
07:59:00|0.0003398
07:59:01|0.0003398
07:59:02|0.0003398
07:59:03|0.0003398
07:59:04|0.00033996
07:59:05|0.0003398
07:59:06|0.0003398
07:59:07|0.0003398
07:59:08|0.00033969
07:59:09|0.00033996
07:59:10|0.00033995
07:59:11|0.00033995
07:59:12|0.0003398
07:59:13|0.0003398
07:59:14|0.0003398
07:59:15|0.0003398
07:59:16|0.0003398
07:59:17|0.0003398
07:59:18|0.0003398
07:59:19|0.00033966
07:59:20|0.00033938
07:59:21|0.00033956
07:59:22|0.00033956
07:59:23|0.00033924
07:59:24|0.00033924
07:59:25|0.00033924
07:59:26|0.0003394
07:59:27|0.0003394
07:59:28|0.0003394
07:59:29|0.00033924
07:59:30|0.00033925
07:59:31|0.00033968
07:59:33|0.00033967
07:59:34|0.00033967
07:59:35|0.0003393
07:59:35|0.00033951
07:59:37|0.00033941
07:59:39|0.00033941
07:59:39|0.00033941
07:59:40|0.00033941
07:59:41|0.00033941
07:59:42|0.00033997
07:59:43|0.00033983
07:59:44|0.00034035
07:59:45|0.00034037
07:59:46|0.00034006
07:59:48|0.00034006
07:59:48|0.00034001
07:59:49|0.0003402
07:59:51|0.00034019
07:59:51|0.0003404
07:59:52|0.0003405
07:59:53|0.0003405
07:59:55|0.0003405
07:59:55|0.00034061
07:59:56|0.00034061
07:59:57|0.00034077
07:59:59|0.00034061
07:59:59|0.00034061
08:00:00|0.00034061
08:00:02|0.000341
08:00:03|0.000341
08:00:04|0.00034103
08:00:06|0.00034103
08:00:06|0.0003415
08:00:07|0.0003415
08:00:09|0.0003415
08:00:09|0.00034179
08:00:11|0.00034199
08:00:11|0.0003419
08:00:12|0.0003419
08:00:13|0.0003419
08:00:16|0.00034201
08:00:16|0.00034206
08:00:18|0.00034203
08:00:18|0.00034226
08:00:19|0.00034224
08:00:21|0.00034224
08:00:21|0.00034224
08:00:22|0.00034224
08:00:23|0.0003424
08:00:24|0.0003424
08:00:25|0.0003425
08:00:26|0.00034202
08:00:27|0.00034219
08:00:28|0.00034221
08:00:29|0.00034221
08:00:30|0.00034201
08:00:31|0.00034221
08:00:32|0.00034221
08:00:33|0.00034179
08:00:34|0.00034179
08:00:35|0.00034179
08:00:36|0.00034179
08:00:37|0.00034179
08:00:38|0.00034204
08:00:39|0.00034218
08:00:40|0.00034218
08:00:42|0.00034218
08:00:42|0.00034151
08:00:43|0.0003415
08:00:44|0.0003415
08:00:45|0.0003415
08:00:46|0.00034135
08:00:48|0.000341
08:00:49|0.000341
08:00:50|0.0003408
08:00:50|0.0003408
08:00:52|0.0003408
08:00:52|0.00034099
08:00:54|0.00034099
08:00:54|0.000341
08:00:55|0.000341
08:00:57|0.000341
08:00:58|0.000341
08:00:59|0.00034079
08:01:00|0.00034079
08:01:01|0.00034079
08:01:02|0.00034079
08:01:02|0.00034079
08:01:04|0.00034079
08:01:04|0.00034079
08:01:06|0.00034071
08:01:07|0.000341
08:01:08|0.000341
08:01:09|0.00034119
08:01:11|0.00034123
08:01:11|0.00034123
08:01:12|0.000341
08:01:13|0.000341
08:01:15|0.000341
08:01:15|0.00034123
08:01:16|0.00034123
08:01:17|0.00034101
08:01:18|0.00034101
08:01:20|0.000341
08:01:20|0.00034109
08:01:21|0.00034109
08:01:22|0.00034109
08:01:23|0.0003411
08:01:25|0.0003411
08:01:25|0.00034112
08:01:27|0.00034112
08:01:28|0.00034099
08:01:28|0.00034069
08:01:30|0.00034078
08:01:31|0.00034078
08:01:31|0.00034078
08:01:32|0.00034089
08:01:34|0.00034089
08:01:36|0.00034089
08:01:36|0.00034095
08:01:37|0.00034112
08:01:38|0.00034112
08:01:40|0.00034112
08:01:41|0.00034139
08:01:42|0.00034158
08:01:43|0.00034158
08:01:44|0.00034158
08:01:45|0.00034151
08:01:46|0.00034151
08:01:47|0.0003416
08:01:48|0.00034179
08:01:49|0.00034179
08:01:50|0.00034199
08:01:51|0.00034217
08:01:52|0.00034217
08:01:53|0.00034217
08:01:54|0.00034217
08:01:55|0.00034217
08:01:56|0.00034217
08:01:57|0.00034217
08:01:58|0.00034217
08:01:59|0.00034217
08:02:00|0.0003422
08:02:01|0.0003422
08:02:02|0.0003422
08:02:03|0.00034218
08:02:04|0.00034219
08:02:05|0.00034183
08:02:07|0.00034216
08:02:07|0.000342
08:02:08|0.0003416
08:02:09|0.0003416
08:02:10|0.00034183
08:02:11|0.00034183
08:02:12|0.00034219
08:02:14|0.0003421
08:02:14|0.00034201
08:02:15|0.00034201
08:02:16|0.00034201
08:02:17|0.00034201
08:02:18|0.00034201
08:02:20|0.00034251
08:02:21|0.00034251
08:02:21|0.00034251
08:02:22|0.0003426
08:02:23|0.0003426
08:02:24|0.00034243
08:02:25|0.00034244
08:02:26|0.00034244
08:02:27|0.00034244
08:02:28|0.0003424
08:02:29|0.00034268
08:02:30|0.00034284
08:02:31|0.00034266
08:02:32|0.00034266
08:02:33|0.0003428
08:02:34|0.00034251
08:02:36|0.00034253
08:02:37|0.0003428
08:02:38|0.0003428
08:02:39|0.00034253
08:02:40|0.0003426
08:02:41|0.0003426
08:02:42|0.0003428
08:02:43|0.0003428
08:02:44|0.0003428
08:02:45|0.00034301
08:02:46|0.00034267
08:02:47|0.00034296
08:02:48|0.0003428
08:02:49|0.0003428
08:02:50|0.0003428
08:02:51|0.0003428
08:02:52|0.0003428
08:02:54|0.00034267
08:02:54|0.00034267
08:02:55|0.0003426
08:02:56|0.00034269
08:02:57|0.0003426
08:02:58|0.00034221
08:02:59|0.00034221
08:03:01|0.0003426
08:03:01|0.0003426
08:03:02|0.00034259
08:03:03|0.0003424
08:03:04|0.00034239
08:03:06|0.00034222
08:03:06|0.00034222
08:03:08|0.00034271
08:03:09|0.00034271
08:03:10|0.0003422
08:03:11|0.0003422
08:03:12|0.0003424
08:03:13|0.0003424
08:03:14|0.0003422
08:03:15|0.000342
08:03:16|0.000342
08:03:18|0.000342
08:03:18|0.000342
08:03:19|0.000342
08:03:20|0.00034175
08:03:21|0.00034198
08:03:22|0.00034197
08:03:23|0.00034194
08:03:24|0.00034219
08:03:26|0.00034219
08:03:27|0.00034252
08:03:28|0.00034253
08:03:29|0.00034253
08:03:29|0.00034253
08:03:31|0.00034253
08:03:32|0.00034236
08:03:33|0.00034236
08:03:34|0.0003426
08:03:35|0.0003426
08:03:36|0.00034231
08:03:38|0.00034231
08:03:39|0.00034231
08:03:40|0.00034236
08:03:41|0.00034236
08:03:42|0.00034236
08:03:43|0.00034235
08:03:44|0.00034236
08:03:45|0.00034236
08:03:46|0.0003425
08:03:47|0.00034231
08:03:49|0.00034202
08:03:50|0.00034202
08:03:51|0.00034225
08:03:52|0.00034225
08:03:53|0.00034202
08:03:54|0.00034219
08:03:54|0.00034222
08:03:55|0.00034222
08:03:57|0.00034222
08:03:57|0.00034222
08:03:58|0.0003421
08:03:59|0.0003421
08:04:01|0.00034222
08:04:01|0.00034222
08:04:03|0.00034222
08:04:04|0.00034201
08:04:04|0.00034201
08:04:05|0.00034201
08:04:06|0.00034201
08:04:08|0.00034201
08:04:09|0.00034221
08:04:10|0.00034221
08:04:11|0.00034221
08:04:12|0.00034203
08:04:12|0.00034201
08:04:14|0.00034201
08:04:14|0.00034201
08:04:16|0.00034204
08:04:17|0.00034204
08:04:18|0.00034204
08:04:19|0.00034221
08:04:20|0.00034222
08:04:21|0.00034222
08:04:22|0.00034219
08:04:24|0.00034235
08:04:24|0.00034235
08:04:25|0.00034235
08:04:26|0.00034202
08:04:27|0.00034216
08:04:28|0.00034235
08:04:29|0.00034235
08:04:30|0.00034235
08:04:31|0.00034226
08:04:32|0.00034226
08:04:33|0.0003423
08:04:35|0.0003423
08:04:35|0.00034225
08:04:36|0.00034247
08:04:39|0.00034247
08:04:40|0.00034245
08:04:41|0.00034245
08:04:42|0.00034236
08:04:43|0.0003425
08:04:44|0.0003425
08:04:45|0.0003425
08:04:46|0.0003425
08:04:47|0.00034247
08:04:48|0.00034237
08:04:49|0.00034237
08:04:50|0.00034249
08:04:51|0.0003424
08:04:52|0.0003425
08:04:53|0.0003425
08:04:54|0.0003425
08:04:55|0.00034245
08:04:56|0.00034245
08:04:57|0.00034259
08:04:58|0.00034259
08:04:59|0.0003425
08:05:00|0.0003425
08:05:01|0.00034266
08:05:02|0.00034266
08:05:04|0.00034271
08:05:04|0.00034252
08:05:05|0.00034252
08:05:07|0.0003428
08:05:07|0.0003428
08:05:08|0.0003428
08:05:10|0.000343
08:05:10|0.00034283
08:05:11|0.00034291
08:05:12|0.00034301
08:05:13|0.00034304
08:05:14|0.00034326
08:05:15|0.00034329
08:05:17|0.0003432
08:05:17|0.0003428
08:05:18|0.0003428
08:05:19|0.0003428
08:05:20|0.0003428
08:05:22|0.0003432
08:05:22|0.00034316
08:05:24|0.00034314
08:05:24|0.00034304
08:05:26|0.00034317
08:05:26|0.00034346
08:05:27|0.0003438
08:05:29|0.0003438
08:05:29|0.0003438
08:05:30|0.0003438
08:05:31|0.0003438
08:05:33|0.00034365
08:05:33|0.00034365
08:05:35|0.0003438
08:05:36|0.0003438
08:05:36|0.000344
08:05:37|0.00034382
08:05:39|0.0003445
08:05:41|0.0003444
08:05:41|0.0003444
08:05:42|0.00034405
08:05:43|0.00034441
08:05:44|0.00034446
08:05:46|0.00034445
08:05:47|0.000344
08:05:48|0.00034395
08:05:49|0.00034392
08:05:50|0.00034392
08:05:51|0.00034379
08:05:51|0.0003436
08:05:53|0.0003436
08:05:53|0.0003436
08:05:55|0.00034376
08:05:55|0.00034282
08:05:57|0.0003434
08:05:57|0.00034339
08:05:58|0.00034339
08:06:00|0.00034339
08:06:01|0.00034341
08:06:02|0.00034343
08:06:03|0.00034343
08:06:04|0.00034343
08:06:05|0.00034343
08:06:06|0.00034379
08:06:07|0.00034379
08:06:08|0.00034379
08:06:09|0.00034418
08:06:10|0.00034418
08:06:11|0.00034383
08:06:12|0.00034382
08:06:13|0.00034382
08:06:14|0.00034382
08:06:15|0.00034396
08:06:16|0.00034382
08:06:17|0.00034382
08:06:18|0.00034382
08:06:19|0.0003438
08:06:20|0.0003438
08:06:21|0.00034376
08:06:22|0.00034398
08:06:23|0.00034341
08:06:24|0.0003438
08:06:25|0.00034341
08:06:26|0.00034341
08:06:27|0.00034341
08:06:28|0.0003435
08:06:29|0.0003435
08:06:30|0.0003435
08:06:31|0.0003435
08:06:32|0.0003435
08:06:33|0.00034341
08:06:34|0.00034341
08:06:35|0.00034341
08:06:36|0.00034341
08:06:38|0.00034315
08:06:38|0.00034315
08:06:40|0.00034315
08:06:41|0.00034315
08:06:42|0.00034315
08:06:43|0.00034315
08:06:44|0.00034301
08:06:44|0.00034319
08:06:46|0.000343
08:06:47|0.00034303
08:06:47|0.00034303
08:06:49|0.00034303
08:06:50|0.00034303
08:06:51|0.00034303
08:06:52|0.00034306
08:06:53|0.00034338
08:06:54|0.00034338
08:06:55|0.00034338
08:06:56|0.00034338
08:06:57|0.00034338
08:06:58|0.00034306
08:06:59|0.00034303
08:07:00|0.00034361
08:07:01|0.00034399
08:07:02|0.00034368
08:07:03|0.00034368
08:07:04|0.00034368
08:07:05|0.00034368
08:07:06|0.0003442
08:07:07|0.0003442
08:07:08|0.0003442
08:07:09|0.00034385
08:07:10|0.00034387
08:07:11|0.00034387
08:07:12|0.00034387
08:07:13|0.00034387
08:07:14|0.00034387
08:07:15|0.00034387
08:07:16|0.00034389
08:07:17|0.00034389
08:07:18|0.00034392
08:07:19|0.00034401
08:07:20|0.00034401
08:07:21|0.00034389
08:07:22|0.00034387
08:07:23|0.00034389
08:07:25|0.0003442
08:07:25|0.00034381
08:07:26|0.00034374
08:07:27|0.00034365
08:07:28|0.00034365
08:07:29|0.00034365
08:07:31|0.00034391
08:07:31|0.00034368
08:07:32|0.00034399
08:07:33|0.00034399
08:07:34|0.00034399
08:07:35|0.00034398
08:07:36|0.00034391
08:07:37|0.00034391
08:07:39|0.00034342
08:07:39|0.00034317
08:07:40|0.00034317
08:07:41|0.00034317
08:07:42|0.00034366
08:07:43|0.00034366
08:07:44|0.00034344
08:07:45|0.00034367
08:07:46|0.00034367
08:07:48|0.00034367
08:07:48|0.00034367
08:07:49|0.00034367
08:07:50|0.00034319
08:07:51|0.00034318
08:07:52|0.00034323
08:07:54|0.00034323
08:07:54|0.00034323
08:07:56|0.00034323
08:07:56|0.00034323
08:07:57|0.00034318
08:07:59|0.00034321
08:07:59|0.00034304
08:08:00|0.00034318
08:08:02|0.00034319
08:08:03|0.000343
08:08:04|0.00034319
08:08:05|0.00034303
08:08:06|0.00034303
08:08:07|0.000343
08:08:08|0.000343
08:08:09|0.00034318
08:08:10|0.00034303
08:08:11|0.00034303
08:08:12|0.00034303
08:08:13|0.00034303
08:08:14|0.00034318
08:08:15|0.000343
08:08:16|0.000343
08:08:17|0.000343
08:08:18|0.000343
08:08:19|0.00034319
08:08:20|0.00034319
08:08:21|0.00034301
08:08:22|0.00034319
08:08:23|0.00034319
08:08:24|0.000343
08:08:25|0.00034301
08:08:26|0.00034301
08:08:27|0.00034305
08:08:28|0.00034303
08:08:29|0.00034303
08:08:30|0.000343
08:08:31|0.000343
08:08:32|0.000343
08:08:33|0.000343
08:08:34|0.00034296
08:08:35|0.00034296
08:08:36|0.00034296
08:08:37|0.00034296
08:08:38|0.0003428
08:08:40|0.0003428
08:08:41|0.0003428
08:08:42|0.0003428
08:08:43|0.0003428
08:08:44|0.00034285
08:08:44|0.0003428
08:08:46|0.0003428
08:08:47|0.00034279
08:08:48|0.00034279
08:08:49|0.00034279
08:08:50|0.00034278
08:08:51|0.00034278
08:08:53|0.00034278
08:08:53|0.00034278
08:08:54|0.00034267
08:08:56|0.00034241
08:08:56|0.00034263
08:08:58|0.00034222
08:08:58|0.00034231
08:09:00|0.00034231
08:09:00|0.00034221
08:09:01|0.00034243
08:09:03|0.00034257
08:09:04|0.00034223
08:09:05|0.00034244
08:09:06|0.00034244
08:09:07|0.00034228
08:09:08|0.00034223
08:09:09|0.00034219
08:09:10|0.0003421
08:09:11|0.00034198
08:09:12|0.00034198
08:09:13|0.000342
08:09:14|0.00034198
08:09:15|0.000342
08:09:16|0.000342
08:09:17|0.0003419
08:09:18|0.00034198
08:09:19|0.000342
08:09:20|0.0003421
08:09:21|0.00034185
08:09:22|0.00034202
08:09:23|0.00034202
08:09:24|0.000342
08:09:25|0.000342
08:09:26|0.000342
08:09:27|0.00034204
08:09:28|0.00034204
08:09:29|0.00034204
08:09:30|0.00034177
08:09:31|0.00034199
08:09:32|0.00034198
08:09:33|0.00034198
08:09:34|0.00034175
08:09:35|0.0003419
08:09:36|0.00034177
08:09:37|0.00034177
08:09:38|0.00034174
08:09:40|0.00034174
08:09:41|0.00034174
08:09:43|0.00034177
08:09:44|0.00034175
08:09:45|0.00034209
08:09:47|0.000342
08:09:47|0.0003421
08:09:49|0.00034188
08:09:50|0.00034218
08:09:51|0.00034202
08:09:52|0.00034223
08:09:53|0.000342
08:09:54|0.00034205
08:09:55|0.00034205
08:09:57|0.00034278
08:09:57|0.00034278
08:09:58|0.0003422
08:09:59|0.0003422
08:10:00|0.0003421
08:10:01|0.0003423
08:10:02|0.00034267
08:10:03|0.00034264
08:10:04|0.00034261
08:10:05|0.00034242
08:10:07|0.0003424
08:10:07|0.00034221
08:10:08|0.00034255
08:10:09|0.00034255
08:10:10|0.00034267
08:10:11|0.00034278
08:10:12|0.00034255
08:10:14|0.00034267
08:10:14|0.00034267
08:10:15|0.00034267
08:10:16|0.00034211
08:10:17|0.00034211
08:10:19|0.0003424
08:10:20|0.0003424
08:10:20|0.00034234
08:10:21|0.00034234
08:10:22|0.00034259
08:10:24|0.00034285
08:10:24|0.00034285
08:10:26|0.000343
08:10:27|0.000343
08:10:27|0.00034303
08:10:29|0.00034285
08:10:30|0.00034285
08:10:30|0.00034285
08:10:31|0.00034243
08:10:32|0.00034254
08:10:33|0.00034274
08:10:35|0.00034286
08:10:36|0.00034332
08:10:37|0.00034332
08:10:38|0.00034292
08:10:39|0.00034291
08:10:40|0.0003434
08:10:41|0.00034337
08:10:42|0.00034337
08:10:43|0.00034305
08:10:45|0.0003433
08:10:46|0.00034321
08:10:46|0.0003432
08:10:48|0.00034323
08:10:49|0.0003433
08:10:50|0.0003433
08:10:52|0.00034337
08:10:53|0.0003436
08:10:53|0.00034395
08:10:54|0.0003439
08:10:56|0.00034341
08:10:57|0.00034389
08:10:58|0.00034389
08:10:58|0.00034359
08:11:00|0.00034331
08:11:00|0.00034359
08:11:01|0.00034311
08:11:03|0.00034311
08:11:03|0.00034311
08:11:04|0.00034311
08:11:06|0.00034307
08:11:06|0.0003428
08:11:08|0.00034272
08:11:09|0.00034223
08:11:10|0.00034223
08:11:11|0.00034223
08:11:12|0.00034232
08:11:13|0.00034232
08:11:14|0.0003421
08:11:15|0.00034229
08:11:16|0.00034229
08:11:17|0.0003422
08:11:18|0.000342
08:11:19|0.000342
08:11:20|0.00034194
08:11:21|0.00034194
08:11:22|0.00034192
08:11:23|0.00034192
08:11:24|0.00034192
08:11:25|0.00034191
08:11:26|0.000342
08:11:27|0.00034192
08:11:28|0.00034192
08:11:29|0.00034192
08:11:30|0.00034192
08:11:31|0.00034194
08:11:32|0.00034149
08:11:33|0.00034149
08:11:34|0.00034149
08:11:35|0.00034192
08:11:36|0.00034192
08:11:37|0.00034203
08:11:38|0.00034208
08:11:39|0.00034208
08:11:40|0.00034191
08:11:41|0.0003416
08:11:43|0.00034192
08:11:44|0.0003419
08:11:44|0.0003419
08:11:46|0.00034192
08:11:46|0.00034192
08:11:49|0.00034192
08:11:50|0.00034181
08:11:50|0.00034192
08:11:51|0.00034193
08:11:53|0.00034193
08:11:55|0.00034217
08:11:56|0.00034217
08:11:57|0.00034217
08:11:57|0.00034217
08:11:58|0.00034217
08:12:00|0.00034217
08:12:01|0.00034217
08:12:01|0.00034202
08:12:03|0.00034181
08:12:03|0.00034239
08:12:05|0.00034239
08:12:05|0.00034239
08:12:06|0.00034239
08:12:07|0.00034259
08:12:09|0.00034259
08:12:09|0.00034259
08:12:10|0.00034289
08:12:12|0.00034267
08:12:13|0.00034267
08:12:13|0.00034267
08:12:14|0.00034267
08:12:16|0.00034267
08:12:17|0.0003426
08:12:18|0.00034288
08:12:19|0.00034297
08:12:20|0.00034297
08:12:21|0.000343
08:12:22|0.000343
08:12:23|0.00034284
08:12:24|0.00034297
08:12:25|0.00034297
08:12:26|0.00034335
08:12:27|0.00034325
08:12:28|0.00034304
08:12:29|0.00034301
08:12:30|0.00034304
08:12:31|0.00034304
08:12:32|0.00034349
08:12:33|0.00034305
08:12:34|0.00034305
08:12:35|0.00034305
08:12:36|0.00034305
08:12:37|0.00034305
08:12:38|0.00034305
08:12:39|0.00034306
08:12:40|0.00034261
08:12:41|0.00034281
08:12:42|0.00034303
08:12:44|0.00034303
08:12:44|0.00034303
08:12:46|0.00034303
08:12:47|0.00034304
08:12:47|0.00034304
08:12:48|0.00034304
08:12:49|0.00034305
08:12:51|0.00034305
08:12:52|0.0003428
08:12:52|0.0003428
08:12:54|0.00034281
08:12:55|0.00034281
08:12:55|0.00034281
08:12:57|0.00034281
08:12:57|0.00034281
08:12:58|0.00034303
08:13:00|0.00034303
08:13:00|0.00034305
08:13:01|0.00034305
08:13:03|0.00034305
08:13:04|0.00034305
08:13:05|0.00034303
08:13:06|0.0003428
08:13:07|0.00034257
08:13:08|0.00034258
08:13:09|0.00034258
08:13:10|0.00034258
08:13:11|0.00034258
08:13:12|0.00034279
08:13:13|0.00034241
08:13:14|0.00034241
08:13:15|0.00034241
08:13:16|0.00034236
08:13:18|0.00034236
08:13:18|0.00034238
08:13:19|0.00034237
08:13:20|0.00034237
08:13:21|0.00034241
08:13:22|0.00034193
08:13:23|0.00034193
08:13:24|0.00034193
08:13:25|0.00034181
08:13:26|0.00034161
08:13:27|0.00034161
08:13:28|0.00034161
08:13:29|0.0003423
08:13:30|0.00034194
08:13:31|0.00034194
08:13:32|0.00034194
08:13:33|0.00034214
08:13:34|0.00034214
08:13:35|0.00034214
08:13:36|0.00034214
08:13:37|0.00034214
08:13:38|0.00034214
08:13:39|0.00034214
08:13:40|0.00034214
08:13:41|0.00034214
08:13:42|0.00034214
08:13:44|0.00034213
08:13:45|0.00034196
08:13:46|0.00034214
08:13:48|0.00034214
08:13:48|0.00034214
08:13:49|0.00034214
08:13:50|0.00034234
08:13:51|0.00034234
08:13:53|0.000342
08:13:53|0.000342
08:13:54|0.0003418
08:13:56|0.00034181
08:13:57|0.00034181
08:13:58|0.00034181
08:13:59|0.00034181
08:14:00|0.00034181
08:14:01|0.00034181
08:14:02|0.00034181
08:14:03|0.00034181
08:14:04|0.00034181
08:14:05|0.00034181
08:14:06|0.00034265
08:14:07|0.00034261
08:14:08|0.00034241
08:14:09|0.00034251
08:14:10|0.00034182
08:14:11|0.00034182
08:14:12|0.00034204
08:14:13|0.00034179
08:14:14|0.00034179
08:14:15|0.00034159
08:14:16|0.0003415
08:14:17|0.00034173
08:14:18|0.00034135
08:14:19|0.000341
08:14:20|0.000341
08:14:21|0.00034133
08:14:22|0.00034133
08:14:23|0.00034133
08:14:24|0.0003415
08:14:25|0.0003415
08:14:26|0.00034143
08:14:27|0.0003415
08:14:28|0.0003418
08:14:29|0.00034142
08:14:30|0.00034142
08:14:31|0.00034177
08:14:33|0.00034151
08:14:34|0.0003415
08:14:34|0.0003415
08:14:35|0.0003415
08:14:37|0.00034133
08:14:38|0.00034154
08:14:38|0.0003415
08:14:40|0.0003415
08:14:41|0.00034131
08:14:42|0.00034131
08:14:43|0.00034132
08:14:43|0.00034132
08:14:46|0.00034132
08:14:46|0.00034132
08:14:47|0.00034132
08:14:48|0.00034132
08:14:49|0.00034132
08:14:51|0.00034132
08:14:51|0.00034143
08:14:52|0.00034149
08:14:54|0.00034149
08:14:55|0.00034151
08:14:55|0.00034152
08:14:56|0.00034171
08:14:58|0.00034171
08:14:58|0.00034164
08:14:59|0.00034164
08:15:00|0.00034164
08:15:01|0.00034164
08:15:02|0.0003418
08:15:03|0.00034194
08:15:04|0.0003416
08:15:05|0.00034152
08:15:06|0.00034142
08:15:07|0.00034142
08:15:09|0.00034142
08:15:09|0.00034142
08:15:10|0.00034142
08:15:11|0.00034142
08:15:12|0.0003414
08:15:13|0.0003414
08:15:14|0.0003414
08:15:15|0.0003414
08:15:16|0.0003414
08:15:17|0.00034133
08:15:18|0.00034113
08:15:19|0.00034098
08:15:21|0.0003408
08:15:22|0.00034093
08:15:22|0.00034093
08:15:23|0.000341
08:15:25|0.000341
08:15:25|0.00034119
08:15:26|0.00034121
08:15:27|0.00034121
08:15:29|0.00034121
08:15:29|0.000341
08:15:30|0.000341
08:15:31|0.00034061
08:15:32|0.00034061
08:15:34|0.00034061
08:15:34|0.00034061
08:15:35|0.00034078
08:15:36|0.00034065
08:15:39|0.00034062
08:15:39|0.00034063
08:15:40|0.00034071
08:15:42|0.00034071
08:15:42|0.00034063
08:15:43|0.00034063
08:15:44|0.00034099
08:15:46|0.00034099
08:15:47|0.000341
08:15:48|0.00034119
08:15:49|0.00034139
08:15:50|0.00034101
08:15:51|0.00034083
08:15:52|0.00034063
08:15:53|0.00034088
08:15:54|0.00034088
08:15:56|0.00034088
08:15:56|0.00034099
08:15:57|0.00034099
08:15:58|0.00034099
08:16:00|0.00034098
08:16:00|0.00034097
08:16:01|0.00034088
08:16:03|0.00034088
08:16:03|0.00034099
08:16:05|0.000341
08:16:05|0.00034118
08:16:07|0.00034082
08:16:07|0.00034065
08:16:08|0.00034069
08:16:09|0.00034096
08:16:10|0.00034096
08:16:11|0.00034086
08:16:12|0.00034102
08:16:13|0.00034102
08:16:14|0.00034102
08:16:15|0.0003407
08:16:16|0.00034087
08:16:17|0.00034087
08:16:18|0.00034087
08:16:20|0.00034101
08:16:20|0.00034099
08:16:21|0.0003407
08:16:22|0.00034096
08:16:23|0.00034096
08:16:24|0.00034096
08:16:25|0.00034071
08:16:26|0.00034071
08:16:27|0.0003407
08:16:29|0.0003407
08:16:30|0.0003406
08:16:30|0.00034069
08:16:31|0.00034069
08:16:32|0.00034068
08:16:33|0.00034059
08:16:34|0.00034014
08:16:35|0.00034
08:16:36|0.0003402
08:16:38|0.00034003
08:16:38|0.00034014
08:16:40|0.00034
08:16:40|0.00034014
08:16:41|0.0003404
08:16:42|0.00034025
08:16:43|0.00034026
08:16:44|0.00034026
08:16:45|0.00034026
08:16:47|0.0003402
08:16:48|0.00034014
08:16:49|0.00034014
08:16:50|0.00034014
08:16:51|0.00034005
08:16:52|0.00034005
08:16:53|0.00034005
08:16:54|0.0003401
08:16:55|0.00034
08:16:57|0.00034012
08:16:58|0.00034002
08:16:59|0.00034002
08:16:59|0.00034036
08:17:00|0.0003404
08:17:01|0.0003404
08:17:03|0.0003404
08:17:04|0.0003404
08:17:05|0.0003404
08:17:06|0.00034029
08:17:07|0.00034031
08:17:08|0.00034031
08:17:09|0.00034033
08:17:10|0.00034033
08:17:11|0.00034033
08:17:12|0.00034033
08:17:13|0.00034033
08:17:14|0.0003404
08:17:15|0.00034016
08:17:16|0.0003402
08:17:17|0.0003402
08:17:18|0.00034
08:17:19|0.00034023
08:17:20|0.00034023
08:17:21|0.00034016
08:17:22|0.00034026
08:17:23|0.00034026
08:17:25|0.00034023
08:17:25|0.00034023
08:17:27|0.00034023
08:17:27|0.00034023
08:17:28|0.00034005
08:17:29|0.00034005
08:17:30|0.00034018
08:17:31|0.00034016
08:17:33|0.00034016
08:17:34|0.00034016
08:17:35|0.00034016
08:17:35|0.00034016
08:17:37|0.00034033
08:17:37|0.00034023
08:17:38|0.00034023
08:17:39|0.00034016
08:17:40|0.00034016
08:17:41|0.00034016
08:17:42|0.00034016
08:17:43|0.00034016
08:17:45|0.00034016
08:17:46|0.00034016
08:17:47|0.00034016
08:17:48|0.00034016
08:17:50|0.00034016
08:17:51|0.00034016
08:17:52|0.00034016
08:17:53|0.00034016
08:17:54|0.00034016
08:17:55|0.0003403
08:17:57|0.0003403
08:17:58|0.00034016
08:17:59|0.00034032
08:18:00|0.00034033
08:18:01|0.00034013
08:18:03|0.00034013
08:18:03|0.00034013
08:18:04|0.00034013
08:18:05|0.00034013
08:18:06|0.00034013
08:18:07|0.00034
08:18:08|0.00034031
08:18:10|0.00034031
08:18:10|0.0003403
08:18:11|0.0003403
08:18:13|0.0003403
08:18:13|0.0003403
08:18:14|0.0003403
08:18:15|0.00034007
08:18:16|0.00034007
08:18:17|0.0003398
08:18:18|0.0003398
08:18:19|0.00033979
08:18:21|0.00033951
08:18:21|0.00033933
08:18:22|0.00033964
08:18:23|0.00033964
08:18:24|0.00033963
08:18:25|0.00033963
08:18:26|0.00033963
08:18:27|0.00033883
08:18:28|0.00033883
08:18:29|0.00033898
08:18:30|0.00033937
08:18:32|0.00033901
08:18:33|0.00033893
08:18:33|0.00033893
08:18:34|0.00033893
08:18:35|0.00033876
08:18:37|0.00033876
08:18:37|0.00033875
08:18:38|0.00033875
08:18:39|0.00033875
08:18:40|0.00033875
08:18:41|0.00033901
08:18:43|0.00033892
08:18:43|0.00033919
08:18:44|0.00033919
08:18:45|0.00033919
08:18:46|0.0003386
08:18:47|0.0003386
08:18:49|0.00033875
08:18:50|0.00033919
08:18:51|0.00033919
08:18:52|0.00033873
08:18:53|0.00033873
08:18:54|0.00033873
08:18:55|0.00033873
08:18:57|0.00033899
08:18:57|0.00033866
08:18:59|0.00033873
08:18:59|0.00033873
08:19:01|0.00033873
08:19:02|0.00033899
08:19:03|0.00033899
08:19:04|0.00033861
08:19:04|0.00033871
08:19:06|0.00033918
08:19:07|0.00033918
08:19:08|0.00033913
08:19:09|0.00033867
08:19:10|0.00033861
08:19:11|0.00033936
08:19:12|0.00033936
08:19:13|0.00033936
08:19:15|0.00033936
08:19:15|0.00033906
08:19:16|0.00033906
08:19:18|0.00033906
08:19:18|0.0003388
08:19:20|0.00033842
08:19:20|0.0003384
08:19:22|0.0003384
08:19:22|0.0003384
08:19:23|0.0003384
08:19:24|0.00033839
08:19:25|0.00033839
08:19:26|0.0003384
08:19:28|0.0003384
08:19:28|0.00033839
08:19:29|0.00033898
08:19:30|0.00033873
08:19:31|0.00033835
08:19:32|0.00033839
08:19:33|0.00033839
08:19:34|0.0003384
08:19:36|0.00033821
08:19:36|0.00033821
08:19:37|0.0003384
08:19:38|0.0003384
08:19:39|0.00033839
08:19:40|0.0003387
08:19:42|0.0003387
08:19:42|0.0003387
08:19:44|0.0003387
08:19:44|0.0003387
08:19:45|0.0003387
08:19:47|0.0003387
08:19:47|0.0003379
08:19:48|0.0003379
08:19:49|0.0003379
08:19:51|0.00033758
08:19:52|0.00033758
08:19:53|0.0003375
08:19:54|0.00033727
08:19:55|0.00033756
08:19:56|0.00033756
08:19:57|0.00033778
08:19:58|0.00033799
08:19:59|0.0003376
08:20:00|0.0003377
08:20:01|0.00033762
08:20:02|0.00033759
08:20:04|0.00033761
08:20:05|0.00033749
08:20:06|0.00033855
08:20:07|0.00033762
08:20:08|0.00033772
08:20:09|0.00033761
08:20:10|0.00033761
08:20:11|0.00033762
08:20:12|0.00033761
08:20:14|0.00033762
08:20:14|0.00033778
08:20:16|0.000338
08:20:16|0.00033793
08:20:18|0.00033793
08:20:19|0.00033762
08:20:20|0.00033827
08:20:21|0.00033827
08:20:23|0.00033827
08:20:24|0.00033827
08:20:25|0.00033827
08:20:26|0.00033827
08:20:27|0.0003376
08:20:27|0.0003376
08:20:28|0.00033753
08:20:30|0.00033753
08:20:30|0.00033753
08:20:31|0.00033761
08:20:33|0.0003378
08:20:33|0.0003375
08:20:34|0.0003375
08:20:35|0.00033801
08:20:37|0.0003376
08:20:37|0.0003376
08:20:39|0.0003376
08:20:40|0.0003376
08:20:41|0.0003376
08:20:42|0.00033788
08:20:43|0.00033788
08:20:44|0.00033788
08:20:45|0.0003376
08:20:46|0.0003376
08:20:47|0.0003376
08:20:48|0.0003376
08:20:49|0.0003376
08:20:50|0.0003376
08:20:51|0.00033742
08:20:52|0.00033742
08:20:53|0.00033742
08:20:54|0.0003376
08:20:55|0.0003376
08:20:57|0.00033784
08:20:58|0.00033784
08:20:59|0.0003376
08:20:59|0.0003376
08:21:00|0.0003376
08:21:01|0.00033783
08:21:03|0.00033783
08:21:04|0.00033784
08:21:05|0.00033784
08:21:06|0.00033784
08:21:07|0.00033784
08:21:08|0.00033751
08:21:09|0.00033759
08:21:10|0.00033722
08:21:11|0.00033722
08:21:12|0.00033722
08:21:13|0.00033722
08:21:14|0.00033761
08:21:15|0.0003372
08:21:16|0.00033739
08:21:17|0.00033739
08:21:18|0.00033722
08:21:19|0.00033722
08:21:20|0.00033712
08:21:21|0.00033712
08:21:22|0.00033722
08:21:23|0.00033722
08:21:24|0.00033724
08:21:25|0.00033719
08:21:26|0.000337
08:21:27|0.000337
08:21:28|0.000337
08:21:29|0.00033719
08:21:30|0.00033702
08:21:31|0.000337
08:21:32|0.000337
08:21:33|0.000337
08:21:34|0.00033714
08:21:35|0.00033714
08:21:36|0.00033668
08:21:37|0.00033668
08:21:38|0.00033668
08:21:39|0.00033668
08:21:41|0.00033661
08:21:41|0.00033668
08:21:43|0.00033689
08:21:43|0.00033689
08:21:44|0.00033689
08:21:45|0.00033662
08:21:46|0.00033661
08:21:47|0.0003365
08:21:48|0.00033661
08:21:49|0.00033661
08:21:50|0.0003368
08:21:51|0.00033671
08:21:53|0.00033677
08:21:54|0.0003368
08:21:55|0.000337
08:21:56|0.0003368
08:21:57|0.0003368
08:21:58|0.00033711
08:21:59|0.00033688
08:22:00|0.00033688
08:22:01|0.00033672
08:22:02|0.00033672
08:22:03|0.00033672
08:22:04|0.00033672
08:22:05|0.00033672
08:22:06|0.000337
08:22:07|0.000337
08:22:08|0.00033711
08:22:09|0.00033705
08:22:10|0.00033662
08:22:11|0.00033712
08:22:12|0.00033713
08:22:13|0.00033744
08:22:14|0.00033744
08:22:15|0.00033781
08:22:16|0.0003376
08:22:17|0.00033776
08:22:18|0.00033776
08:22:19|0.00033782
08:22:20|0.00033782
08:22:21|0.00033782
08:22:22|0.00033782
08:22:23|0.00033775
08:22:24|0.00033775
08:22:33|0.00033761
08:22:33|0.00033725
08:22:35|0.00033725
08:22:36|0.00033774
08:22:37|0.00033776
08:22:37|0.00033781
08:22:39|0.00033781
08:22:40|0.00033771
08:22:41|0.0003378
08:22:42|0.00033818
08:22:42|0.00033762
08:22:43|0.00033762
08:22:44|0.00033762
08:22:46|0.00033762
08:22:47|0.00033762
08:22:47|0.00033762
08:22:49|0.0003378
08:22:50|0.00033818
08:22:50|0.00033815
08:22:51|0.0003377
08:22:53|0.0003377
08:22:53|0.0003377
08:22:55|0.00033776
08:22:56|0.00033776
08:22:56|0.00033776
08:22:58|0.00033827
08:22:59|0.00033786
08:22:59|0.00033815
08:23:01|0.000338
08:23:02|0.000338
08:23:03|0.00033818
08:23:03|0.00033818
08:23:05|0.00033818
08:23:06|0.00033818
08:23:07|0.00033787
08:23:08|0.00033787
08:23:09|0.00033787
08:23:10|0.0003377
08:23:11|0.00033766
08:23:12|0.00033766
08:23:13|0.00033766
08:23:14|0.00033779
08:23:15|0.00033779
08:23:16|0.0003376
08:23:17|0.0003376
08:23:18|0.0003376
08:23:19|0.0003376
08:23:20|0.00033766
08:23:21|0.00033766
08:23:22|0.00033764
08:23:23|0.00033764
08:23:24|0.00033785
08:23:25|0.00033781
08:23:26|0.00033783
08:23:27|0.00033782
08:23:28|0.00033782
08:23:29|0.00033782
08:23:30|0.000338
08:23:31|0.00033783
08:23:32|0.00033779
08:23:33|0.00033781
08:23:34|0.00033781
08:23:35|0.00033781
08:23:36|0.000338
08:23:37|0.00033785
08:23:38|0.00033743
08:23:39|0.00033775
08:23:40|0.00033775
08:23:41|0.00033775
08:23:42|0.00033775
08:23:43|0.0003376
08:23:44|0.00033759
08:23:45|0.00033759
08:23:46|0.00033758
08:23:47|0.0003374
08:23:48|0.0003374
08:23:49|0.0003374
08:23:50|0.0003374
08:23:51|0.0003374
08:23:52|0.00033724
08:23:54|0.0003372
08:23:55|0.00033726
08:23:56|0.00033726
08:23:57|0.0003374
08:23:58|0.0003374
08:23:59|0.0003374
08:24:00|0.00033752
08:24:01|0.00033725
08:24:02|0.0003374
08:24:03|0.0003374
08:24:04|0.00033739
08:24:05|0.00033737
08:24:07|0.00033724
08:24:08|0.00033735
08:24:09|0.00033735
08:24:09|0.00033735
08:24:11|0.00033735
08:24:12|0.00033703
08:24:12|0.00033702
08:24:14|0.00033732
08:24:14|0.00033703
08:24:15|0.0003373
08:24:17|0.0003373
08:24:17|0.00033729
08:24:18|0.00033729
08:24:19|0.00033729
08:24:20|0.00033728
08:24:21|0.00033728
08:24:22|0.00033726
08:24:23|0.00033726
08:24:24|0.00033726
08:24:25|0.00033725
08:24:26|0.00033725
08:24:28|0.00033725
08:24:28|0.00033725
08:24:30|0.000337
08:24:30|0.000337
08:24:31|0.000337
08:24:32|0.00033718
08:24:33|0.00033718
08:24:34|0.000337
08:24:35|0.00033692
08:24:37|0.00033695
08:24:38|0.00033702
08:24:39|0.00033666
08:24:39|0.00033667
08:24:40|0.00033667
08:24:42|0.00033667
08:24:42|0.0003367
08:24:44|0.0003367
08:24:44|0.00033673
08:24:45|0.00033674
08:24:46|0.00033666
08:24:47|0.00033686
08:24:48|0.00033686
08:24:49|0.00033661
08:24:50|0.0003365
08:24:51|0.00033649
08:24:52|0.00033676
08:24:53|0.00033644
08:24:55|0.00033644
08:24:55|0.00033644
08:24:57|0.0003364
08:24:57|0.00033665
08:24:58|0.0003364
08:24:59|0.00033699
08:25:01|0.0003374
08:25:01|0.0003374
08:25:02|0.0003374
08:25:04|0.0003374
08:25:05|0.00033721
08:25:05|0.00033721
08:25:07|0.00033721
08:25:08|0.00033721
08:25:09|0.00033722
08:25:10|0.00033758
08:25:10|0.0003376
08:25:11|0.0003376
08:25:13|0.0003375
08:25:14|0.00033777
08:25:15|0.0003375
08:25:16|0.0003375
08:25:16|0.0003375
08:25:17|0.00033741
08:25:19|0.00033749
08:25:19|0.0003375
08:25:20|0.00033788
08:25:21|0.00033788
08:25:22|0.00033788
08:25:24|0.00033788
08:25:24|0.00033787
08:25:26|0.00033787
08:25:27|0.00033787
08:25:27|0.00033787
08:25:29|0.00033768
08:25:29|0.00033788
08:25:31|0.00033788
08:25:32|0.00033788
08:25:32|0.00033826
08:25:33|0.00033826
08:25:34|0.00033826
08:25:36|0.00033801
08:25:36|0.00033847
08:25:38|0.00033881
08:25:39|0.00033882
08:25:39|0.00033882
08:25:41|0.00033882
08:25:41|0.00033879
08:25:43|0.0003388
08:25:44|0.0003388
08:25:44|0.00033813
08:25:45|0.00033802
08:25:46|0.00033839
08:25:48|0.00033858
08:25:48|0.00033858
08:25:49|0.00033858
08:25:50|0.00033801
08:25:52|0.00033801
08:25:52|0.00033801
08:25:53|0.00033818
08:25:55|0.00033837
08:25:57|0.00033837
08:25:57|0.00033837
08:25:59|0.00033802
08:26:01|0.00033815
08:26:02|0.00033856
08:26:03|0.00033856
08:26:03|0.00033856
08:26:05|0.00033856
08:26:06|0.00033856
08:26:07|0.00033856
08:26:08|0.00033856
08:26:09|0.00033856
08:26:11|0.00033857
08:26:11|0.00033858
08:26:13|0.00033856
08:26:13|0.00033856
08:26:15|0.00033843
08:26:16|0.00033843
08:26:17|0.00033843
08:26:18|0.00033843
08:26:21|0.00033828
08:26:21|0.00033819
08:26:22|0.00033828
08:26:24|0.00033841
08:26:24|0.00033821
08:26:26|0.0003384
08:26:27|0.00033853
08:26:28|0.00033853
08:26:29|0.0003382
08:26:30|0.0003382
08:26:30|0.00033839
08:26:32|0.00033839
08:26:33|0.00033839
08:26:33|0.0003382
08:26:35|0.0003382
08:26:36|0.0003382
08:26:37|0.0003382
08:26:37|0.00033789
08:26:39|0.00033818
08:26:40|0.00033818
08:26:41|0.00033803
08:26:41|0.00033819
08:26:43|0.00033819
08:26:43|0.00033819
08:26:44|0.00033819
08:26:45|0.00033819
08:26:46|0.00033819
08:26:48|0.000338
08:26:48|0.000338
08:26:49|0.000338
08:26:51|0.0003381
08:26:52|0.0003381
08:26:52|0.0003382
08:26:53|0.00033801
08:26:55|0.00033801
08:26:55|0.0003382
08:26:57|0.00033811
08:26:58|0.0003384
08:26:59|0.0003384
08:27:00|0.00033821
08:27:00|0.00033821
08:27:02|0.00033821
08:27:03|0.00033821
08:27:04|0.00033821
08:27:05|0.00033821
08:27:06|0.00033821
08:27:07|0.00033821
08:27:08|0.00033821
08:27:09|0.00033822
08:27:10|0.00033822
08:27:11|0.00033822
08:27:12|0.00033822
08:27:13|0.00033822
08:27:14|0.00033822
08:27:15|0.00033822
08:27:16|0.00033826
08:27:17|0.00033826
08:27:18|0.00033824
08:27:19|0.00033824
08:27:20|0.00033824
08:27:21|0.00033824
08:27:22|0.00033824
08:27:23|0.00033826
08:27:24|0.00033826
08:27:25|0.00033868
08:27:26|0.00033866
08:27:27|0.00033867
08:27:28|0.00033867
08:27:29|0.00033867
08:27:30|0.00033867
08:27:31|0.00033868
08:27:32|0.00033868
08:27:33|0.00033897
08:27:34|0.00033899
08:27:35|0.00033899
08:27:36|0.00033899
08:27:37|0.00033912
08:27:38|0.00033912
08:27:39|0.00033945
08:27:40|0.00033945
08:27:41|0.00033945
08:27:42|0.00033945
08:27:43|0.0003396
08:27:44|0.00033985
08:27:45|0.00033964
08:27:46|0.00033961
08:27:47|0.00033961
08:27:48|0.00033973
08:27:49|0.00033961
08:27:50|0.00033989
08:27:51|0.00033941
08:27:52|0.00033962
08:27:53|0.0003394
08:27:54|0.0003394
08:27:55|0.00033979
08:27:56|0.00033979
08:27:57|0.0003394
08:27:59|0.0003394
08:27:59|0.0003394
08:28:01|0.0003394
08:28:02|0.00033939
08:28:03|0.0003399
08:28:04|0.00034
08:28:05|0.00034
08:28:07|0.00034
08:28:08|0.00034001
08:28:08|0.00034032
08:28:09|0.00034032
08:28:10|0.00033992
08:28:12|0.00034018
08:28:12|0.00034016
08:28:13|0.00034019
08:28:14|0.00034019
08:28:16|0.00034
08:28:16|0.00033993
08:28:17|0.00034002
08:28:19|0.00034002
08:28:19|0.00034002
08:28:20|0.00033964
08:28:21|0.00033976
08:28:22|0.00033976
08:28:23|0.00033976
08:28:24|0.00033976
08:28:25|0.00033976
08:28:27|0.00033976
08:28:28|0.00033941
08:28:29|0.00033941
08:28:30|0.00033925
08:28:31|0.00033925
08:28:32|0.00033925
08:28:33|0.00033925
08:28:34|0.00033925
08:28:35|0.00033925
08:28:36|0.00033925
08:28:37|0.00033925
08:28:38|0.00033955
08:28:39|0.00033955
08:28:40|0.00033955
08:28:41|0.00033937
08:28:42|0.00033937
08:28:43|0.00033959
08:28:44|0.00033959
08:28:45|0.00033966
08:28:46|0.00033941
08:28:47|0.00033941
08:28:48|0.00033941
08:28:49|0.00033921
08:28:50|0.00033912
08:28:51|0.00033912
08:28:52|0.00033912
08:28:53|0.000339
08:28:54|0.00033901
08:28:55|0.00033901
08:28:56|0.00033894
08:28:57|0.00033937
08:28:58|0.00033937
08:29:00|0.00033882
08:29:01|0.00033897
08:29:02|0.00033897
08:29:03|0.0003394
08:29:04|0.0003394
08:29:05|0.0003394
08:29:05|0.0003394
08:29:07|0.0003394
08:29:08|0.0003394
08:29:09|0.0003394
08:29:09|0.0003394
08:29:12|0.00033936
08:29:12|0.00033936
08:29:14|0.00033936
08:29:14|0.00033925
08:29:15|0.00033925
08:29:16|0.00033888
08:29:17|0.00033888
08:29:19|0.00033888
08:29:20|0.00033925
08:29:20|0.0003392
08:29:21|0.0003392
08:29:23|0.00033882
08:29:24|0.00033912
08:29:24|0.00033912
08:29:25|0.00033919
08:29:26|0.00033919
08:29:28|0.00033919
08:29:29|0.00033919
08:29:29|0.00033919
08:29:31|0.00033911
08:29:32|0.00033911
08:29:32|0.00033911
08:29:34|0.00033911
08:29:35|0.00033909
08:29:36|0.0003391
08:29:37|0.00033912
08:29:39|0.00033912
08:29:40|0.00033912
08:29:41|0.0003391
08:29:41|0.0003391
08:29:42|0.0003391
08:29:44|0.0003391
08:29:45|0.00033909
08:29:45|0.00033939
08:29:46|0.00033939
08:29:48|0.00033935
08:29:49|0.00033935
08:29:50|0.00033924
08:29:51|0.00033924
08:29:52|0.00033924
08:29:53|0.00033924
08:29:54|0.00033935
08:29:55|0.00033923
08:29:56|0.00033939
08:29:57|0.00033926
08:29:58|0.00033954
08:29:59|0.00033922
08:30:00|0.00033922
08:30:02|0.00033922
08:30:02|0.00033922
08:30:03|0.00033922
08:30:04|0.00033922
08:30:05|0.00033922
08:30:06|0.00033922
08:30:08|0.00033922
08:30:09|0.00033922
08:30:10|0.00033922
08:30:10|0.00033955
08:30:12|0.00033954
08:30:13|0.00033954
08:30:13|0.0003396
08:30:15|0.0003396
08:30:15|0.0003396
08:30:17|0.00033959
08:30:17|0.00033959
08:30:18|0.00033944
08:30:19|0.00033944
08:30:20|0.00033944
08:30:21|0.00033944
08:30:23|0.00033944
08:30:24|0.00033969
08:30:24|0.00033948
08:30:25|0.00033924
08:30:27|0.00033924
08:30:27|0.00033924
08:30:29|0.00033955
08:30:29|0.00033962
08:30:31|0.0003394
08:30:31|0.0003394
08:30:33|0.0003394
08:30:33|0.0003394
08:30:34|0.00033924
08:30:35|0.00033941
08:30:36|0.00033922
08:30:38|0.00033924
08:30:39|0.00033924
08:30:40|0.0003392
08:30:40|0.0003392
08:30:41|0.0003392
08:30:43|0.00033924
08:30:44|0.00033924
08:30:45|0.00033924
08:30:46|0.00033924
08:30:46|0.00033924
08:30:48|0.00033941
08:30:49|0.00033941
08:30:49|0.00033951
08:30:50|0.00033943
08:30:52|0.00033912
08:30:52|0.0003392
08:30:54|0.00033936
08:30:54|0.00033936
08:30:56|0.00033952
08:30:56|0.0003396
08:30:57|0.0003396
08:30:58|0.0003396
08:30:59|0.0003396
08:31:00|0.0003396
08:31:03|0.0003396
08:31:03|0.00033969
08:31:04|0.00033969
08:31:06|0.00033941
08:31:06|0.0003396
08:31:08|0.00034023
08:31:09|0.00034059
08:31:10|0.0003402
08:31:11|0.00034022
08:31:12|0.0003402
08:31:13|0.00034005
08:31:14|0.00034038
08:31:15|0.00034039
08:31:16|0.00034039
08:31:17|0.0003404
08:31:18|0.0003404
08:31:19|0.00034079
08:31:20|0.00034061
08:31:21|0.00034061
08:31:22|0.00034041
08:31:23|0.00034041
08:31:24|0.0003409
08:31:25|0.0003409
08:31:26|0.0003409
08:31:27|0.00034095
08:31:28|0.00034097
08:31:29|0.00034097
08:31:30|0.0003409
08:31:31|0.0003409
08:31:32|0.00034111
08:31:33|0.00034141
08:31:34|0.00034141
08:31:35|0.00034137
08:31:36|0.00034137
08:31:37|0.00034137
08:31:38|0.00034159
08:31:39|0.00034159
08:31:40|0.00034159
08:31:41|0.00034141
08:31:42|0.00034141
08:31:43|0.00034141
08:31:44|0.00034123
08:31:45|0.00034158
08:31:46|0.00034072
08:31:47|0.00034006
08:31:48|0.00034044
08:31:49|0.00034041
08:31:50|0.0003407
08:31:51|0.0003407
08:31:52|0.0003407
08:31:53|0.0003407
08:31:54|0.0003407
08:31:55|0.0003407
08:31:56|0.0003407
08:31:57|0.00034077
08:31:58|0.00034087
08:31:59|0.00034087
08:32:00|0.00034068
08:32:01|0.00034068
08:32:03|0.00034137
08:32:04|0.00034137
08:32:04|0.00034137
08:32:06|0.00034137
08:32:07|0.00034082
08:32:08|0.00034119
08:32:09|0.00034119
08:32:10|0.00034119
08:32:11|0.00034119
08:32:12|0.00034119
08:32:13|0.00034119
08:32:14|0.00034118
08:32:15|0.00034118
08:32:16|0.00034101
08:32:17|0.00034082
08:32:19|0.00034082
08:32:19|0.00034068
08:32:20|0.00034068
08:32:21|0.00034068
08:32:23|0.00034068
08:32:23|0.00034077
08:32:25|0.00034077
08:32:25|0.00034077
08:32:26|0.00034077
08:32:27|0.00034077
08:32:28|0.00034077
08:32:29|0.00034077
08:32:30|0.00034077
08:32:32|0.00034077
08:32:32|0.00034081
08:32:33|0.00034081
08:32:34|0.00034082
08:32:36|0.00034082
08:32:37|0.00034081
08:32:37|0.00034081
08:32:39|0.00034082
08:32:40|0.00034081
08:32:40|0.00034081
08:32:42|0.00034081
08:32:43|0.00034081
08:32:43|0.00034081
08:32:44|0.00034068
08:32:46|0.0003408
08:32:47|0.00034078
08:32:48|0.00034078
08:32:49|0.00034053
08:32:50|0.00034053
08:32:51|0.00034053
08:32:52|0.00034053
08:32:53|0.00034024
08:32:54|0.00034023
08:32:55|0.00034023
08:32:56|0.00034023
08:32:57|0.00034023
08:32:58|0.00034023
08:32:59|0.00034023
08:33:00|0.00034023
08:33:01|0.00034023
08:33:02|0.00034039
08:33:03|0.00034039
08:33:04|0.00034016
08:33:05|0.00033949
08:33:06|0.00033949
08:33:07|0.00033949
08:33:08|0.0003394
08:33:09|0.0003394
08:33:10|0.0003394
08:33:11|0.0003395
08:33:12|0.0003395
08:33:13|0.00033933
08:33:14|0.00033951
08:33:15|0.00033937
08:33:16|0.00033939
08:33:17|0.00033924
08:33:18|0.00033924
08:33:19|0.00033924
08:33:21|0.00033924
08:33:21|0.00033899
08:33:22|0.00033899
08:33:23|0.000339
08:33:25|0.00033915
08:33:26|0.00033915
08:33:27|0.00033914
08:33:28|0.00033914
08:33:29|0.00033914
08:33:30|0.00033914
08:33:31|0.00033892
08:33:32|0.00033918
08:33:33|0.00033893
08:33:34|0.00033908
08:33:35|0.00033908
08:33:36|0.00033886
08:33:37|0.00033914
08:33:38|0.00033924
08:33:39|0.00033922
08:33:40|0.00033922
08:33:41|0.00033922
08:33:42|0.00033922
08:33:43|0.00033922
08:33:44|0.00033922
08:33:45|0.00033922
08:33:46|0.00033922
08:33:47|0.00033922
08:33:48|0.00033922
08:33:49|0.00033922
08:33:50|0.0003389
08:33:51|0.00033891
08:33:52|0.00033891
08:33:53|0.00033891
08:33:54|0.00033919
08:33:55|0.00033919
08:33:56|0.00033919
08:33:57|0.00033919
08:33:58|0.00033919
08:33:59|0.00033919
08:34:00|0.00033919
08:34:01|0.00033923
08:34:02|0.00033923
08:34:03|0.00033923
08:34:05|0.00033923
08:34:06|0.00033952
08:34:07|0.00033921
08:34:08|0.00033921
08:34:09|0.00033921
08:34:10|0.00033921
08:34:11|0.00033935
08:34:12|0.00033935
08:34:13|0.00033935
08:34:14|0.00033923
08:34:16|0.00033935
08:34:16|0.0003392
08:34:17|0.000339
08:34:19|0.0003388
08:34:19|0.0003388
08:34:20|0.0003388
08:34:22|0.00033916
08:34:23|0.00033916
08:34:25|0.00033873
08:34:26|0.00033873
08:34:26|0.00033873
08:34:27|0.00033873
08:34:28|0.00033904
08:34:30|0.00033904
08:34:31|0.00033882
08:34:32|0.00033918
08:34:33|0.00033918
08:34:34|0.00033918
08:34:35|0.00033918
08:34:36|0.00033918
08:34:37|0.00034019
08:34:38|0.00033994
08:34:39|0.00033994
08:34:40|0.00033973
08:34:41|0.00033973
08:34:42|0.00033973
08:34:43|0.00033973
08:34:44|0.00033982
08:34:45|0.0003402
08:34:46|0.0003404
08:34:47|0.00034041
08:34:48|0.00034048
08:34:49|0.00034049
08:34:50|0.00034049
08:34:51|0.00034061
08:34:52|0.00034065
08:34:53|0.00034066
08:34:54|0.00034066
08:34:55|0.00034069
08:34:56|0.00034069
08:34:57|0.00034069
08:34:58|0.00034098
08:34:59|0.00034098
08:35:00|0.00034098
08:35:01|0.00034095
08:35:02|0.00034069
08:35:03|0.00034069
08:35:04|0.00034074
08:35:05|0.00034074
08:35:06|0.000341
08:35:07|0.00034111
08:35:09|0.00034111
08:35:10|0.00034084
08:35:11|0.00034085
08:35:12|0.00034085
08:35:13|0.00034116
08:35:14|0.00034111
08:35:15|0.00034083
08:35:16|0.00034049
08:35:17|0.00034087
08:35:18|0.00034087
08:35:19|0.00034087
08:35:20|0.00034111
08:35:21|0.00034111
08:35:22|0.00034111
08:35:23|0.00034111
08:35:24|0.00034111
08:35:25|0.00034111
08:35:26|0.00034111
08:35:27|0.00034111
08:35:28|0.00034111
08:35:29|0.00034111
08:35:30|0.00034111
08:35:31|0.00034111
08:35:32|0.00034111
08:35:33|0.00034111
08:35:34|0.00034111
08:35:35|0.00034111
08:35:36|0.00034111
08:35:37|0.00034111
08:35:39|0.00034111
08:35:39|0.00034111
08:35:40|0.00034111
08:35:42|0.00034111
08:35:43|0.00034111
08:35:43|0.00034154
08:35:45|0.00034154
08:35:46|0.00034154
08:35:47|0.00034121
08:35:48|0.00034139
08:35:49|0.00034153
08:35:50|0.00034153
08:35:52|0.00034144
08:35:53|0.00034126
08:35:53|0.00034111
08:35:54|0.00034142
08:35:56|0.00034142
08:35:57|0.0003412
08:35:57|0.00034139
08:35:58|0.00034121
08:35:59|0.00034121
08:36:00|0.00034121
08:36:01|0.00034137
08:36:02|0.00034137
08:36:03|0.00034137
08:36:04|0.00034121
08:36:06|0.0003415
08:36:08|0.00034151
08:36:09|0.00034122
08:36:10|0.00034122
08:36:11|0.00034122
08:36:12|0.00034082
08:36:13|0.00034082
08:36:14|0.00034082
08:36:15|0.00034082
08:36:16|0.00034082
08:36:17|0.00034118
08:36:18|0.00034082
08:36:19|0.00034082
08:36:20|0.00034081
08:36:21|0.00034081
08:36:22|0.00034112
08:36:24|0.00034112
08:36:24|0.00034112
08:36:25|0.00034112
08:36:26|0.00034112
08:36:27|0.00034112
08:36:29|0.00034103
08:36:29|0.00034103
08:36:31|0.00034103
08:36:31|0.00034103
08:36:32|0.00034103
08:36:33|0.00034103
08:36:34|0.00034121
08:36:35|0.0003412
08:36:36|0.0003412
08:36:37|0.0003412
08:36:38|0.0003412
08:36:40|0.0003412
08:36:40|0.0003412
08:36:41|0.0003412
08:36:42|0.000341
08:36:44|0.000341
08:36:45|0.00034135
08:36:45|0.00034135
08:36:47|0.00034138
08:36:47|0.00034138
08:36:48|0.00034138
08:36:50|0.00034135
08:36:50|0.00034135
08:36:51|0.00034138
08:36:52|0.00034138
08:36:53|0.00034135
08:36:55|0.00034135
08:36:55|0.00034135
08:36:56|0.00034135
08:36:57|0.0003414
08:36:58|0.00034139
08:36:59|0.0003414
08:37:00|0.0003414
08:37:01|0.0003414
08:37:02|0.00034135
08:37:04|0.000341
08:37:05|0.000341
08:37:06|0.00034066
08:37:08|0.00034044
08:37:09|0.00034044
08:37:10|0.00034047
08:37:11|0.00034059
08:37:12|0.0003406
08:37:13|0.0003406
08:37:14|0.00034078
08:37:15|0.00034078
08:37:16|0.00034084
08:37:17|0.00034103
08:37:19|0.00034103
08:37:19|0.00034103
08:37:20|0.0003412
08:37:21|0.0003412
08:37:23|0.0003412
08:37:23|0.0003412
08:37:24|0.000341
08:37:25|0.000341
08:37:26|0.00034146
08:37:27|0.00034125
08:37:28|0.00034125
08:37:29|0.00034125
08:37:31|0.00034129
08:37:31|0.00034159
08:37:32|0.00034126
08:37:33|0.00034126
08:37:34|0.00034126
08:37:35|0.00034126
08:37:36|0.00034126
08:37:37|0.00034139
08:37:38|0.00034139
08:37:39|0.00034139
08:37:40|0.00034159
08:37:42|0.00034159
08:37:42|0.00034129
08:37:43|0.00034129
08:37:44|0.00034129
08:37:45|0.00034129
08:37:46|0.00034129
08:37:47|0.00034141
08:37:48|0.00034159
08:37:49|0.00034159
08:37:51|0.00034159
08:37:51|0.00034123
08:37:52|0.00034159
08:37:54|0.00034159
08:37:54|0.00034159
08:37:55|0.00034126
08:37:57|0.00034159
08:37:57|0.00034159
08:37:58|0.00034158
08:37:59|0.00034158
08:38:00|0.00034158
08:38:01|0.00034157
08:38:02|0.00034157
08:38:03|0.00034157
08:38:05|0.00034157
08:38:05|0.00034157
08:38:06|0.00034157
08:38:08|0.00034157
08:38:10|0.00034157
08:38:11|0.00034151
08:38:12|0.00034151
08:38:13|0.00034114
08:38:13|0.00034112
08:38:15|0.00034123
08:38:17|0.00034122
08:38:17|0.00034122
08:38:18|0.00034122
08:38:19|0.00034122
08:38:21|0.00034122
08:38:21|0.00034122
08:38:23|0.00034122
08:38:23|0.00034136
08:38:24|0.00034136
08:38:25|0.00034124
08:38:27|0.00034113
08:38:27|0.00034101
08:38:28|0.00034114
08:38:29|0.00034131
08:38:31|0.00034143
08:38:32|0.00034143
08:38:33|0.00034146
08:38:34|0.00034176
08:38:35|0.00034144
08:38:36|0.00034144
08:38:37|0.00034157
08:38:38|0.00034157
08:38:39|0.00034157
08:38:40|0.00034157
08:38:41|0.0003416
08:38:42|0.00034123
08:38:43|0.0003412
08:38:44|0.0003412
08:38:45|0.0003412
08:38:46|0.00034136
08:38:47|0.00034121
08:38:48|0.00034121
08:38:49|0.00034121
08:38:50|0.00034121
08:38:51|0.00034121
08:38:52|0.00034121
08:38:53|0.00034121
08:38:54|0.00034121
08:38:55|0.0003416
08:38:56|0.00034144
08:38:57|0.00034144
08:38:58|0.00034144
08:38:59|0.00034144
08:39:00|0.0003416
08:39:01|0.00034173
08:39:02|0.00034173
08:39:03|0.00034173
08:39:04|0.00034146
08:39:05|0.00034144
08:39:06|0.00034144
08:39:07|0.00034144
08:39:08|0.00034173
08:39:10|0.00034173
08:39:10|0.00034173
08:39:11|0.00034173
08:39:12|0.00034148
08:39:13|0.00034173
08:39:15|0.00034173
08:39:15|0.00034173
08:39:16|0.00034173
08:39:18|0.00034173
08:39:19|0.00034173
08:39:20|0.00034173
08:39:21|0.00034173
08:39:22|0.00034172
08:39:23|0.00034173
08:39:25|0.00034173
08:39:25|0.00034161
08:39:26|0.00034161
08:39:28|0.00034161
08:39:28|0.00034157
08:39:29|0.00034157
08:39:31|0.00034161
08:39:31|0.00034161
08:39:32|0.00034172
08:39:33|0.00034172
08:39:34|0.00034172
08:39:36|0.00034173
08:39:36|0.00034173
08:39:38|0.00034173
08:39:38|0.00034173
08:39:40|0.00034173
08:39:40|0.00034173
08:39:42|0.00034173
08:39:42|0.00034169
08:39:44|0.00034173
08:39:44|0.00034173
08:39:45|0.00034165
08:39:47|0.00034165
08:39:47|0.00034173
08:39:48|0.00034171
08:39:50|0.00034171
08:39:51|0.00034179
08:39:52|0.00034179
08:39:53|0.000342
08:39:53|0.00034155
08:39:55|0.00034155
08:39:55|0.00034173
08:39:57|0.00034173
08:39:58|0.00034173
08:39:58|0.00034173
08:40:00|0.00034173
08:40:01|0.00034165
08:40:02|0.00034173
08:40:03|0.00034173
08:40:04|0.00034173
08:40:05|0.00034177
08:40:06|0.00034177
08:40:07|0.00034177
08:40:08|0.00034173
08:40:09|0.00034198
08:40:10|0.00034196
08:40:11|0.00034172
08:40:12|0.00034156
08:40:13|0.00034156
08:40:14|0.00034186
08:40:15|0.00034186
08:40:17|0.0003418
08:40:17|0.00034179
08:40:19|0.00034196
08:40:19|0.00034196
08:40:21|0.00034196
08:40:22|0.00034174
08:40:23|0.00034179
08:40:24|0.00034178
08:40:25|0.00034174
08:40:25|0.00034174
08:40:26|0.00034174
08:40:28|0.00034174
08:40:29|0.00034178
08:40:30|0.00034178
08:40:31|0.00034185
08:40:33|0.00034185
08:40:34|0.00034185
08:40:35|0.00034185
08:40:35|0.00034185
08:40:36|0.00034173
08:40:37|0.00034144
08:40:38|0.00034158
08:40:39|0.00034158
08:40:40|0.00034158
08:40:41|0.00034158
08:40:43|0.00034158
08:40:43|0.00034153
08:40:44|0.00034153
08:40:45|0.00034153
08:40:46|0.00034153
08:40:47|0.00034137
08:40:48|0.00034158
08:40:49|0.00034158
08:40:50|0.00034158
08:40:51|0.00034158
08:40:52|0.00034158
08:40:53|0.00034158
08:40:54|0.00034141
08:40:55|0.00034141
08:40:56|0.00034141
08:40:57|0.00034157
08:40:58|0.00034157
08:40:59|0.00034148
08:41:00|0.00034148
08:41:02|0.00034157
08:41:02|0.0003417
08:41:03|0.00034195
08:41:04|0.00034195
08:41:05|0.00034195
08:41:06|0.00034186
08:41:08|0.00034198
08:41:08|0.00034198
08:41:09|0.00034199
08:41:11|0.00034165
08:41:12|0.00034165
08:41:13|0.0003418
08:41:14|0.0003418
08:41:15|0.0003418
08:41:16|0.0003418
08:41:17|0.0003418
08:41:18|0.0003418
08:41:19|0.0003416
08:41:20|0.0003416
08:41:21|0.0003416
08:41:22|0.00034181
08:41:23|0.00034181
08:41:24|0.00034192
08:41:26|0.00034191
08:41:27|0.00034191
08:41:28|0.00034191
08:41:28|0.00034191
08:41:29|0.00034191
08:41:30|0.00034191
08:41:31|0.00034192
08:41:32|0.00034192
08:41:34|0.00034192
08:41:35|0.00034192
08:41:36|0.00034192
08:41:37|0.00034191
08:41:38|0.00034191
08:41:38|0.0003418
08:41:40|0.0003418
08:41:41|0.0003418
08:41:41|0.0003418
08:41:42|0.0003418
08:41:43|0.0003418
08:41:44|0.0003418
08:41:45|0.00034182
08:41:46|0.0003418
08:41:47|0.0003418
08:41:48|0.0003418
08:41:49|0.00034181
08:41:51|0.00034181
08:41:51|0.00034191
08:41:53|0.0003419
08:41:53|0.00034196
08:41:54|0.00034199
08:41:55|0.00034199
08:41:56|0.0003418
08:41:57|0.0003418
08:41:59|0.00034187
08:41:59|0.00034187
08:42:00|0.0003418
08:42:02|0.00034181
08:42:02|0.00034191
08:42:04|0.00034198
08:42:04|0.00034198
08:42:05|0.00034198
08:42:06|0.00034196
08:42:08|0.00034196
08:42:08|0.00034199
08:42:09|0.00034199
08:42:10|0.00034199
08:42:11|0.00034199
08:42:13|0.00034199
08:42:14|0.00034199
08:42:15|0.00034199
08:42:16|0.00034173
08:42:18|0.00034174
08:42:18|0.00034157
08:42:20|0.00034176
08:42:21|0.00034176
08:42:22|0.00034176
08:42:22|0.0003414
08:42:23|0.0003415
08:42:24|0.00034131
08:42:26|0.00034149
08:42:26|0.0003415
08:42:27|0.00034149
08:42:29|0.00034109
08:42:29|0.00034128
08:42:30|0.00034129
08:42:31|0.00034129
08:42:32|0.0003413
08:42:34|0.00034131
08:42:35|0.00034139
08:42:35|0.00034156
08:42:36|0.00034156
08:42:38|0.00034156
08:42:39|0.00034156
08:42:39|0.00034176
08:42:40|0.00034176
08:42:41|0.00034175
08:42:43|0.00034178
08:42:44|0.0003416
08:42:44|0.00034159
08:42:46|0.00034159
08:42:47|0.00034128
08:42:48|0.0003412
08:42:49|0.0003412
08:42:50|0.0003412
08:42:50|0.00034118
08:42:52|0.00034118
08:42:53|0.0003412
08:42:53|0.0003412
08:42:54|0.00034101
08:42:56|0.00034101
08:42:57|0.00034101
08:42:57|0.00034084
08:42:58|0.00034115
08:43:00|0.000341
08:43:01|0.000341
08:43:02|0.00034108
08:43:03|0.00034101
08:43:03|0.00034101
08:43:05|0.00034101
08:43:05|0.00034101
08:43:07|0.00034101
08:43:07|0.00034115
08:43:09|0.00034115
08:43:10|0.00034064
08:43:10|0.0003405
08:43:12|0.00034027
08:43:12|0.00034027
08:43:14|0.00034027
08:43:14|0.0003401
08:43:16|0.00034058
08:43:17|0.00034027
08:43:18|0.00034022
08:43:19|0.00034015
08:43:20|0.00034001
08:43:21|0.00034001
08:43:22|0.00034001
08:43:23|0.0003401
08:43:24|0.00034019
08:43:25|0.00034026
08:43:26|0.00034026
08:43:27|0.00034026
08:43:28|0.00034027
08:43:29|0.0003403
08:43:30|0.0003403
08:43:31|0.0003403
08:43:32|0.0003403
08:43:34|0.0003403
08:43:34|0.0003403
08:43:36|0.00034026
08:43:37|0.00034026
08:43:38|0.00034033
08:43:39|0.00034033
08:43:40|0.00034053
08:43:41|0.00034053
08:43:42|0.00034053
08:43:43|0.00034053
08:43:44|0.00034085
08:43:45|0.00034085
08:43:46|0.00034082
08:43:47|0.00034042
08:43:48|0.00034031
08:43:49|0.00034031
08:43:50|0.00034033
08:43:51|0.00034033
08:43:52|0.00034033
08:43:53|0.00034047
08:43:54|0.00034047
08:43:55|0.00034054
08:43:56|0.00034054
08:43:57|0.00034047
08:43:58|0.00034047
08:43:59|0.00034047
08:44:00|0.00034054
08:44:01|0.0003407
08:44:02|0.0003407
08:44:03|0.0003407
08:44:04|0.00034095
08:44:05|0.00034117
08:44:06|0.00034117
08:44:07|0.00034109
08:44:08|0.00034109
08:44:09|0.00034117
08:44:10|0.00034117
08:44:11|0.0003415
08:44:12|0.00034154
08:44:13|0.00034155
08:44:15|0.0003414
08:44:15|0.00034176
08:44:16|0.00034179
08:44:18|0.00034179
08:44:19|0.00034151
08:44:21|0.00034178
08:44:22|0.00034178
08:44:23|0.00034141
08:44:24|0.0003417
08:44:24|0.00034179
08:44:25|0.0003419
08:44:27|0.00034189
08:44:28|0.00034189
08:44:28|0.0003419
08:44:30|0.00034179
08:44:31|0.00034179
08:44:32|0.00034187
08:44:33|0.00034187
08:44:34|0.00034187
08:44:35|0.00034187
08:44:36|0.00034182
08:44:37|0.00034182
08:44:38|0.00034189
08:44:39|0.00034189
08:44:40|0.00034189
08:44:41|0.00034189
08:44:42|0.00034189
08:44:43|0.00034162
08:44:43|0.00034162
08:44:44|0.00034162
08:44:46|0.00034182
08:44:47|0.00034182
08:44:48|0.00034178
08:44:49|0.00034174
08:44:50|0.00034176
08:44:51|0.00034176
08:44:52|0.00034176
08:44:53|0.00034176
08:44:54|0.00034176
08:44:55|0.00034176
08:44:56|0.0003419
08:44:57|0.0003419
08:44:58|0.0003419
08:44:59|0.00034189
08:45:00|0.00034189
08:45:01|0.00034189
08:45:02|0.00034189
08:45:03|0.00034189
08:45:04|0.00034195
08:45:05|0.00034195
08:45:06|0.00034195
08:45:08|0.00034199
08:45:08|0.000342
08:45:09|0.000342
08:45:10|0.00034236
08:45:11|0.00034232
08:45:12|0.00034232
08:45:13|0.00034247
08:45:15|0.00034247
08:45:16|0.0003421
08:45:17|0.00034219
08:45:18|0.00034219
08:45:19|0.000342
08:45:20|0.00034201
08:45:21|0.00034211
08:45:22|0.00034163
08:45:23|0.00034177
08:45:25|0.00034163
08:45:26|0.00034199
08:45:27|0.00034197
08:45:28|0.00034197
08:45:29|0.00034197
08:45:30|0.00034197
08:45:31|0.00034161
08:45:32|0.00034161
08:45:33|0.00034182
08:45:34|0.00034161
08:45:35|0.00034161
08:45:36|0.00034161
08:45:37|0.00034161
08:45:38|0.00034161
08:45:39|0.0003416
08:45:40|0.0003416
08:45:41|0.0003416
08:45:42|0.0003416
08:45:43|0.00034177
08:45:44|0.00034177
08:45:46|0.00034222
08:45:46|0.00034184
08:45:47|0.00034219
08:45:49|0.00034219
08:45:49|0.00034237
08:45:50|0.00034237
08:45:52|0.00034237
08:45:53|0.00034237
08:45:53|0.00034237
08:45:54|0.00034237
08:45:56|0.00034237
08:45:57|0.00034237
08:45:57|0.00034219
08:45:59|0.00034191
08:45:59|0.00034213
08:46:00|0.00034213
08:46:01|0.00034213
08:46:02|0.00034229
08:46:04|0.00034221
08:46:05|0.00034221
08:46:05|0.00034221
08:46:07|0.00034191
08:46:08|0.00034191
08:46:08|0.00034191
08:46:09|0.00034221
08:46:10|0.000342
08:46:12|0.00034191
08:46:12|0.00034214
08:46:13|0.00034219
08:46:14|0.00034219
08:46:16|0.00034203
08:46:18|0.00034208
08:46:19|0.00034216
08:46:20|0.00034216
08:46:21|0.00034217
08:46:22|0.00034217
08:46:23|0.00034217
08:46:24|0.00034217
08:46:25|0.00034218
08:46:26|0.00034218
08:46:28|0.00034218
08:46:29|0.00034218
08:46:29|0.00034218
08:46:31|0.00034221
08:46:32|0.00034218
08:46:33|0.00034219
08:46:33|0.0003422
08:46:34|0.0003422
08:46:35|0.00034222
08:46:36|0.00034222
08:46:38|0.00034222
08:46:39|0.00034222
08:46:39|0.00034222
08:46:40|0.00034222
08:46:41|0.00034222
08:46:42|0.00034222
08:46:43|0.00034237
08:46:45|0.00034235
08:46:45|0.00034235
08:46:47|0.00034235
08:46:47|0.00034223
08:46:48|0.00034233
08:46:49|0.00034233
08:46:51|0.00034233
08:46:51|0.00034222
08:46:52|0.00034236
08:46:54|0.00034236
08:46:55|0.00034236
08:46:56|0.00034236
08:46:57|0.00034236
08:46:58|0.00034236
08:46:59|0.00034236
08:47:00|0.00034236
08:47:01|0.00034237
08:47:02|0.00034248
08:47:03|0.00034237
08:47:04|0.00034237
08:47:05|0.00034237
08:47:06|0.00034237
08:47:07|0.00034237
08:47:08|0.00034237
08:47:09|0.00034237
08:47:10|0.00034237
08:47:11|0.00034237
08:47:12|0.00034249
08:47:13|0.00034349
08:47:14|0.00034344
08:47:15|0.00034344
08:47:16|0.00034374
08:47:18|0.0003438
08:47:18|0.0003438
08:47:19|0.0003438
08:47:21|0.00034328
08:47:22|0.00034328
08:47:23|0.00034339
08:47:24|0.0003436
08:47:25|0.0003436
08:47:26|0.0003436
08:47:27|0.00034342
08:47:28|0.00034342
08:47:29|0.0003434
08:47:30|0.00034339
08:47:31|0.00034336
08:47:32|0.00034266
08:47:33|0.00034299
08:47:34|0.0003428
08:47:35|0.00034307
08:47:36|0.00034319
08:47:37|0.00034319
08:47:39|0.0003432
08:47:39|0.00034345
08:47:41|0.00034319
08:47:42|0.00034319
08:47:42|0.00034321
08:47:43|0.00034322
08:47:44|0.00034322
08:47:46|0.0003434
08:47:47|0.00034321
08:47:48|0.00034321
08:47:48|0.00034321
08:47:50|0.0003432
08:47:50|0.00034281
08:47:51|0.0003428
08:47:53|0.0003428
08:47:53|0.0003428
08:47:54|0.00034318
08:47:56|0.00034338
08:47:56|0.00034344
08:47:57|0.00034344
08:47:59|0.00034344
08:48:00|0.00034344
08:48:00|0.00034344
08:48:01|0.00034321
08:48:03|0.00034321
08:48:04|0.00034321
08:48:05|0.00034321
08:48:05|0.00034338
08:48:07|0.00034344
08:48:07|0.00034344
08:48:09|0.00034343
08:48:10|0.00034343
08:48:10|0.00034305
08:48:12|0.00034308
08:48:12|0.00034334
08:48:14|0.0003434
08:48:14|0.0003434
08:48:15|0.00034356
08:48:17|0.00034356
08:48:19|0.00034356
08:48:20|0.00034326
08:48:21|0.00034282
08:48:21|0.00034319
08:48:24|0.00034286
08:48:25|0.00034286
08:48:25|0.00034286
08:48:26|0.00034286
08:48:27|0.00034278
08:48:29|0.00034273
08:48:30|0.00034273
08:48:30|0.00034273
08:48:32|0.00034268
08:48:33|0.00034268
08:48:34|0.00034265
08:48:35|0.00034265
08:48:36|0.00034264
08:48:37|0.00034233
08:48:38|0.00034259
08:48:39|0.00034259
08:48:40|0.00034259
08:48:42|0.0003424
08:48:42|0.00034222
08:48:43|0.00034239
08:48:44|0.00034208
08:48:45|0.000342
08:48:46|0.00034221
08:48:47|0.00034259
08:48:48|0.00034209
08:48:49|0.00034208
08:48:51|0.00034264
08:48:51|0.00034245
08:48:52|0.0003434
08:48:53|0.0003434
08:48:54|0.0003434
08:48:56|0.0003429
08:48:56|0.0003429
08:48:57|0.0003427
08:48:58|0.0003427
08:49:00|0.0003427
08:49:01|0.0003427
08:49:02|0.00034359
08:49:03|0.00034359
08:49:04|0.00034359
08:49:05|0.00034301
08:49:06|0.00034301
08:49:07|0.0003434
08:49:08|0.0003434
08:49:09|0.0003434
08:49:10|0.00034355
08:49:11|0.00034306
08:49:12|0.0003434
08:49:13|0.0003431
08:49:14|0.0003431
08:49:15|0.00034311
08:49:16|0.00034314
08:49:17|0.00034329
08:49:18|0.00034321
08:49:19|0.00034302
08:49:20|0.00034352
08:49:22|0.00034351
08:49:23|0.00034302
08:49:24|0.0003434
08:49:25|0.0003434
08:49:26|0.0003434
08:49:27|0.00034339
08:49:28|0.00034359
08:49:29|0.00034329
08:49:30|0.00034338
08:49:31|0.00034348
08:49:32|0.00034325
08:49:33|0.00034325
08:49:34|0.00034325
08:49:35|0.00034361
08:49:36|0.0003434
08:49:37|0.0003434
08:49:39|0.00034325
08:49:40|0.00034325
08:49:41|0.00034338
08:49:41|0.00034338
08:49:42|0.0003434
08:49:43|0.0003434
08:49:44|0.00034331
08:49:45|0.00034331
08:49:46|0.00034338
08:49:47|0.00034338
08:49:50|0.00034338
08:49:50|0.000343
08:49:51|0.00034328
08:49:52|0.00034324
08:49:53|0.00034322
08:49:54|0.0003429
08:49:56|0.0003429
08:49:57|0.00034309
08:49:58|0.00034309
08:49:59|0.00034304
08:49:59|0.00034304
08:50:01|0.00034304
08:50:02|0.00034311
08:50:03|0.0003431
08:50:04|0.00034311
08:50:05|0.00034331
08:50:07|0.00034338
08:50:07|0.00034338
08:50:09|0.00034338
08:50:09|0.00034337
08:50:10|0.00034337
08:50:11|0.0003434
08:50:13|0.0003434
08:50:13|0.0003434
08:50:14|0.00034339
08:50:15|0.00034327
08:50:16|0.00034327
08:50:17|0.00034327
08:50:19|0.00034327
08:50:19|0.00034327
08:50:21|0.00034327
08:50:22|0.00034304
08:50:23|0.00034304
08:50:25|0.00034299
08:50:26|0.00034299
08:50:26|0.00034299
08:50:27|0.00034326
08:50:29|0.00034349
08:50:29|0.00034349
08:50:31|0.00034349
08:50:31|0.00034349
08:50:33|0.0003434
08:50:33|0.0003434
08:50:34|0.0003434
08:50:36|0.0003434
08:50:37|0.00034339
08:50:38|0.00034339
08:50:38|0.00034339
08:50:39|0.00034339
08:50:41|0.00034339
08:50:42|0.00034339
08:50:42|0.0003434
08:50:44|0.00034306
08:50:45|0.00034306
08:50:45|0.00034347
08:50:47|0.00034338
08:50:48|0.00034379
08:50:48|0.00034349
08:50:49|0.00034349
08:50:51|0.00034378
08:50:52|0.00034378
08:50:53|0.00034378
08:50:53|0.00034378
08:50:55|0.00034369
08:50:55|0.00034369
08:50:57|0.00034366
08:50:57|0.00034364
08:50:59|0.0003438
08:51:00|0.0003438
08:51:00|0.00034382
08:51:01|0.00034332
08:51:03|0.0003433
08:51:03|0.00034322
08:51:05|0.00034322
08:51:05|0.00034324
08:51:06|0.00034321
08:51:08|0.00034321
08:51:09|0.00034321
08:51:09|0.00034321
08:51:11|0.00034318
08:51:11|0.00034322
08:51:14|0.00034337
08:51:14|0.00034338
08:51:15|0.00034337
08:51:16|0.00034324
08:51:17|0.00034324
08:51:18|0.00034321
08:51:19|0.00034321
08:51:21|0.000343
08:51:22|0.000343
08:51:22|0.00034312
08:51:24|0.00034308
08:51:25|0.00034308
08:51:26|0.00034306
08:51:27|0.0003429
08:51:28|0.0003429
08:51:29|0.00034319
08:51:30|0.00034285
08:51:31|0.00034285
08:51:32|0.00034285
08:51:33|0.00034285
08:51:34|0.00034299
08:51:35|0.00034308
08:51:36|0.00034339
08:51:37|0.00034341
08:51:38|0.00034341
08:51:39|0.00034341
08:51:40|0.00034341
08:51:41|0.00034341
08:51:42|0.00034335
08:51:43|0.00034335
08:51:44|0.00034338
08:51:45|0.00034338
08:51:46|0.0003434
08:51:47|0.0003434
08:51:48|0.0003434
08:51:49|0.0003434
08:51:50|0.0003434
08:51:51|0.0003434
08:51:52|0.00034341
08:51:53|0.0003434
08:51:54|0.0003434
08:51:55|0.0003434
08:51:56|0.0003434
08:51:57|0.0003434
08:51:58|0.0003434
08:51:59|0.0003434
08:52:00|0.0003434
08:52:01|0.0003434
08:52:02|0.00034338
08:52:03|0.00034335
08:52:04|0.00034331
08:52:05|0.00034331
08:52:06|0.00034317
08:52:07|0.00034317
08:52:08|0.00034317
08:52:09|0.00034297
08:52:10|0.00034297
08:52:11|0.00034275
08:52:12|0.0003425
08:52:13|0.0003425
08:52:14|0.00034267
08:52:15|0.00034267
08:52:16|0.0003425
08:52:17|0.00034257
08:52:18|0.0003423
08:52:19|0.0003425
08:52:20|0.0003425
08:52:21|0.00034249
08:52:23|0.00034221
08:52:24|0.00034221
08:52:25|0.00034232
08:52:26|0.00034239
08:52:27|0.00034239
08:52:27|0.00034239
08:52:28|0.00034221
08:52:30|0.00034211
08:52:31|0.00034211
08:52:32|0.00034212
08:52:32|0.00034236
08:52:34|0.00034236
08:52:35|0.00034223
08:52:36|0.0003423
08:52:37|0.0003423
08:52:38|0.00034275
08:52:39|0.00034298
08:52:40|0.00034298
08:52:41|0.00034298
08:52:42|0.00034298
08:52:43|0.00034298
08:52:44|0.00034267
08:52:45|0.00034258
08:52:46|0.00034258
08:52:47|0.00034268
08:52:48|0.00034268
08:52:49|0.00034256
08:52:51|0.00034256
08:52:51|0.00034261
08:52:52|0.0003426
08:52:53|0.0003426
08:52:54|0.00034288
08:52:55|0.00034287
08:52:56|0.00034287
08:52:57|0.00034261
08:52:58|0.00034263
08:52:59|0.00034298
08:53:00|0.00034298
08:53:01|0.00034298
08:53:02|0.00034298
08:53:03|0.00034318
08:53:04|0.00034301
08:53:05|0.00034301
08:53:06|0.00034301
08:53:13|0.0003426
08:53:14|0.0003424
08:53:15|0.00034239
08:53:16|0.00034238
08:53:17|0.00034238
08:53:18|0.00034243
08:53:19|0.00034243
08:53:20|0.00034243
08:53:21|0.00034238
08:53:22|0.00034222
08:53:23|0.00034222
08:53:25|0.0003423
08:53:26|0.0003423
08:53:27|0.0003423
08:53:28|0.00034223
08:53:29|0.00034222
08:53:30|0.00034238
08:53:31|0.00034238
08:53:32|0.00034238
08:53:33|0.00034268
08:53:34|0.00034268
08:53:36|0.0003423
08:53:37|0.0003423
08:53:37|0.0003423
08:53:39|0.00034241
08:53:39|0.00034297
08:53:40|0.00034298
08:53:41|0.00034301
08:53:42|0.00034298
08:53:43|0.000343
08:53:44|0.00034281
08:53:45|0.000343
08:53:46|0.00034289
08:53:47|0.00034298
08:53:48|0.00034298
08:53:49|0.00034243
08:53:50|0.00034289
08:53:52|0.00034289
08:53:52|0.00034289
08:53:54|0.0003428
08:53:54|0.0003428
08:53:56|0.0003428
08:53:57|0.0003428
08:53:58|0.00034267
08:53:59|0.00034267
08:54:00|0.00034267
08:54:01|0.00034267
08:54:02|0.00034267
08:54:03|0.0003424
08:54:04|0.0003424
08:54:05|0.0003424
08:54:06|0.0003426
08:54:07|0.00034275
08:54:08|0.00034256
08:54:09|0.0003427
08:54:10|0.0003427
08:54:11|0.0003427
08:54:12|0.00034276
08:54:13|0.00034276
08:54:14|0.0003427
08:54:15|0.0003427
08:54:16|0.0003427
08:54:17|0.0003427
08:54:18|0.0003427
08:54:19|0.0003427
08:54:20|0.00034267
08:54:21|0.00034267
08:54:22|0.00034279
08:54:23|0.0003428
08:54:24|0.0003427
08:54:25|0.0003427
08:54:26|0.0003427
08:54:28|0.000343
08:54:29|0.000343
08:54:30|0.000343
08:54:31|0.000343
08:54:32|0.000343
08:54:33|0.00034299
08:54:34|0.000343
08:54:36|0.000343
08:54:37|0.000343
08:54:38|0.000343
08:54:38|0.000343
08:54:39|0.000343
08:54:40|0.00034312
08:54:42|0.00034312
08:54:42|0.00034339
08:54:43|0.00034339
08:54:44|0.00034339
08:54:46|0.00034339
08:54:47|0.00034302
08:54:48|0.00034339
08:54:49|0.00034339
08:54:50|0.00034339
08:54:51|0.00034339
08:54:52|0.00034321
08:54:53|0.00034321
08:54:54|0.00034321
08:54:55|0.00034321
08:54:56|0.00034339
08:54:57|0.00034339
08:54:58|0.00034339
08:54:59|0.00034339
08:55:00|0.00034339
08:55:01|0.0003435
08:55:02|0.0003435
08:55:03|0.0003435
08:55:04|0.0003435
08:55:06|0.0003435
08:55:06|0.00034298
08:55:07|0.00034299
08:55:08|0.00034299
08:55:10|0.00034299
08:55:10|0.00034299
08:55:12|0.00034299
08:55:13|0.00034261
08:55:13|0.00034279
08:55:15|0.00034279
08:55:15|0.00034299
08:55:16|0.0003435
08:55:18|0.0003435
08:55:18|0.0003435
08:55:19|0.00034302
08:55:20|0.00034303
08:55:21|0.00034302
08:55:23|0.00034302
08:55:23|0.00034302
08:55:24|0.00034302
08:55:26|0.00034302
08:55:27|0.00034302
08:55:28|0.00034302
08:55:29|0.0003428
08:55:30|0.0003428
08:55:31|0.0003428
08:55:32|0.00034302
08:55:33|0.00034301
08:55:35|0.00034349
08:55:35|0.00034349
08:55:36|0.00034349
08:55:38|0.00034349
08:55:38|0.00034349
08:55:39|0.00034316
08:55:40|0.00034316
08:55:41|0.00034315
08:55:42|0.00034315
08:55:43|0.00034315
08:55:44|0.00034315
08:55:45|0.0003428
08:55:46|0.0003428
08:55:47|0.00034302
08:55:48|0.0003424
08:55:49|0.00034282
08:55:50|0.00034237
08:55:52|0.00034237
08:55:53|0.00034309
08:55:53|0.00034316
08:55:54|0.00034316
08:55:55|0.00034349
08:55:57|0.00034349
08:55:57|0.0003438
08:55:58|0.00034399
08:56:00|0.00034399
08:56:01|0.0003442
08:56:01|0.0003444
08:56:02|0.00034482
08:56:03|0.00034586
08:56:05|0.00034694
08:56:05|0.0003468
08:56:06|0.00034642
08:56:07|0.00034563
08:56:09|0.00034639
08:56:09|0.00034677
08:56:11|0.00034675
08:56:12|0.00034605
08:56:12|0.00034541
08:56:13|0.00034534
08:56:14|0.00034556
08:56:16|0.00034556
08:56:16|0.00034425
08:56:17|0.00034396
08:56:18|0.00034399
08:56:19|0.0003432
08:56:21|0.00034321
08:56:22|0.00034365
08:56:23|0.00034281
08:56:24|0.00034261
08:56:25|0.00034295
08:56:27|0.00034292
08:56:27|0.0003426
08:56:28|0.00034285
08:56:30|0.00034285
08:56:31|0.00034285
08:56:32|0.00034275
08:56:33|0.00034275
08:56:34|0.00034274
08:56:35|0.00034274
08:56:36|0.00034285
08:56:37|0.0003426
08:56:38|0.0003426
08:56:39|0.00034261
08:56:40|0.00034261
08:56:41|0.00034298
08:56:42|0.00034298
08:56:43|0.00034298
08:56:44|0.00034298
08:56:45|0.0003434
08:56:46|0.0003434
08:56:47|0.00034358
08:56:48|0.00034321
08:56:49|0.00034321
08:56:50|0.00034321
08:56:51|0.00034321
08:56:52|0.00034321
08:56:53|0.00034395
08:56:54|0.00034395
08:56:55|0.00034351
08:56:56|0.00034351
08:56:57|0.00034351
08:56:58|0.00034351
08:56:59|0.00034361
08:57:01|0.00034361
08:57:02|0.00034361
08:57:02|0.00034361
08:57:04|0.00034361
08:57:04|0.00034361
08:57:05|0.00034383
08:57:06|0.00034363
08:57:07|0.0003433
08:57:08|0.00034301
08:57:09|0.00034301
08:57:10|0.00034301
08:57:11|0.0003434
08:57:12|0.0003431
08:57:13|0.0003431
08:57:15|0.00034318
08:57:15|0.00034318
08:57:16|0.00034301
08:57:17|0.0003431
08:57:18|0.00034309
08:57:19|0.00034309
08:57:20|0.00034284
08:57:21|0.00034294
08:57:22|0.00034294
08:57:23|0.00034294
08:57:24|0.00034294
08:57:25|0.00034257
08:57:26|0.00034257
08:57:28|0.00034277
08:57:29|0.0003424
08:57:30|0.0003424
08:57:31|0.0003426
08:57:32|0.0003426
08:57:33|0.0003426
08:57:35|0.0003426
08:57:35|0.0003424
08:57:37|0.0003424
08:57:37|0.00034287
08:57:39|0.00034287
08:57:39|0.00034287
08:57:40|0.00034261
08:57:41|0.00034245
08:57:42|0.00034259
08:57:43|0.00034272
08:57:45|0.00034272
08:57:46|0.0003423
08:57:47|0.0003423
08:57:48|0.00034177
08:57:49|0.0003418
08:57:50|0.0003418
08:57:51|0.000341
08:57:52|0.00034125
08:57:53|0.000341
08:57:54|0.0003408
08:57:55|0.0003408
08:57:56|0.0003408
08:57:57|0.00034102
08:57:58|0.00034102
08:57:59|0.00034102
08:58:00|0.00034136
08:58:01|0.00034136
08:58:02|0.00034136
08:58:03|0.00034156
08:58:04|0.00034156
08:58:05|0.00034156
08:58:06|0.00034132
08:58:07|0.00034132
08:58:08|0.00034156
08:58:09|0.00034156
08:58:10|0.00034158
08:58:11|0.00034142
08:58:12|0.00034142
08:58:13|0.00034153
08:58:14|0.00034121
08:58:15|0.0003412
08:58:16|0.00034134
08:58:17|0.00034134
08:58:18|0.00034134
08:58:19|0.00034133
08:58:20|0.00034133
08:58:21|0.00034133
08:58:22|0.00034133
08:58:23|0.00034082
08:58:24|0.00034082
08:58:25|0.00034082
08:58:26|0.000341
08:58:27|0.00034088
08:58:29|0.000341
08:58:30|0.00034082
08:58:31|0.00034089
08:58:32|0.000341
08:58:33|0.0003409
08:58:34|0.0003409
08:58:35|0.000341
08:58:37|0.00034097
08:58:38|0.00034102
08:58:38|0.00034102
08:58:39|0.00034102
08:58:40|0.00034102
08:58:41|0.00034088
08:58:43|0.00034088
08:58:44|0.00034099
08:58:45|0.00034099
08:58:46|0.00034102
08:58:46|0.00034133
08:58:47|0.00034133
08:58:48|0.00034133
08:58:49|0.00034113
08:58:50|0.00034088
08:58:51|0.00034088
08:58:52|0.00034123
08:58:53|0.0003409
08:58:55|0.00034088
08:58:55|0.00034089
08:58:57|0.00034115
08:58:58|0.00034089
08:58:59|0.00034089
08:58:59|0.00034088
08:59:00|0.00034086
08:59:01|0.00034116
08:59:03|0.00034102
08:59:04|0.00034102
08:59:05|0.00034139
08:59:05|0.00034124
08:59:07|0.00034106
08:59:07|0.00034106
08:59:08|0.00034106
08:59:09|0.00034106
08:59:11|0.00034091
08:59:11|0.00034097
08:59:12|0.00034097
08:59:14|0.00034097
08:59:14|0.00034099
08:59:16|0.00034099
08:59:17|0.00034099
08:59:18|0.00034099
08:59:19|0.00034099
08:59:19|0.00034099
08:59:20|0.00034088
08:59:21|0.00034089
08:59:22|0.0003409
08:59:24|0.00034097
08:59:25|0.00033954
08:59:26|0.00033977
08:59:27|0.00033977
08:59:28|0.00034026
08:59:29|0.00033978
08:59:30|0.0003404
08:59:31|0.0003404
08:59:32|0.0003404
08:59:33|0.0003404
08:59:34|0.00034008
08:59:36|0.00033993
08:59:36|0.00033997
08:59:37|0.00033997
08:59:38|0.00033997
08:59:39|0.00033993
08:59:41|0.00033977
08:59:41|0.00034013
08:59:43|0.00034013
08:59:43|0.00034013
08:59:45|0.00034013
08:59:45|0.00033983
08:59:47|0.00033981
08:59:47|0.00033999
08:59:48|0.00033978
08:59:49|0.00033978
08:59:50|0.00034012
08:59:52|0.00033977
08:59:52|0.00033977
08:59:53|0.00033977
08:59:54|0.00033977
08:59:55|0.00033977
08:59:57|0.00033969
08:59:58|0.00033969
08:59:59|0.00034
08:59:59|0.00034012
09:00:00|0.00033988
09:00:01|0.00033988
09:00:03|0.0003405
09:00:04|0.00034022
09:00:05|0.00034022
09:00:06|0.00034022
09:00:07|0.00034011
09:00:08|0.00033999
09:00:09|0.00034018
09:00:10|0.00034018
09:00:11|0.0003404
09:00:12|0.0003404
09:00:13|0.00034031
09:00:14|0.00034058
09:00:15|0.00034041
09:00:16|0.00034041
09:00:17|0.00034065
09:00:18|0.00034021
09:00:19|0.00034021
09:00:20|0.00034021
09:00:21|0.00034021
09:00:22|0.0003406
09:00:23|0.0003406
09:00:24|0.00034039
09:00:27|0.00034039
09:00:27|0.00034039
09:00:29|0.00034039
09:00:31|0.00034039
09:00:32|0.00034039
09:00:32|0.00034039
09:00:34|0.00034039
09:00:36|0.00034039
09:00:36|0.00034039
09:00:38|0.0003404
09:00:38|0.0003404
09:00:39|0.0003404
09:00:40|0.0003404
09:00:42|0.0003404
09:00:42|0.00034063
09:00:43|0.00034063
09:00:44|0.0003411
09:00:45|0.00034134
09:00:47|0.00034134
09:00:47|0.00034134
09:00:49|0.00034139
09:00:50|0.00034139
09:00:51|0.00034139
09:00:51|0.00034139
09:00:53|0.00034117
09:00:54|0.00034117
09:00:55|0.00034118
09:00:56|0.00034118
09:00:56|0.00034083
09:00:58|0.0003411
09:00:59|0.00034112
09:00:59|0.00034116
09:01:01|0.00034101
09:01:01|0.00034101
09:01:03|0.00034101
09:01:04|0.00034101
09:01:05|0.0003408
09:01:06|0.0003408
09:01:07|0.0003408
09:01:08|0.00034115
09:01:09|0.00034115
09:01:10|0.00034115
09:01:11|0.00034071
09:01:12|0.00034071
09:01:13|0.00034071
09:01:14|0.00034071
09:01:15|0.000341
09:01:16|0.000341
09:01:17|0.000341
09:01:18|0.000341
09:01:19|0.000341
09:01:20|0.00034071
09:01:21|0.00034071
09:01:22|0.00034071
09:01:23|0.00034071
09:01:24|0.00034071
09:01:26|0.00034071
09:01:26|0.00034071
09:01:28|0.00034064
09:01:28|0.00034043
09:01:29|0.00034043
09:01:30|0.00034039
09:01:32|0.00034039
09:01:33|0.00034045
09:01:34|0.00034045
09:01:35|0.00034064
09:01:36|0.00034064
09:01:37|0.00034064
09:01:38|0.00034064
09:01:39|0.00034046
09:01:40|0.00034062
09:01:41|0.00034041
09:01:42|0.00034041
09:01:43|0.00034041
09:01:44|0.00034054
09:01:45|0.00034054
09:01:46|0.00034054
09:01:48|0.00034046
09:01:48|0.00034046
09:01:49|0.00033999
09:01:50|0.00033999
09:01:51|0.0003402
09:01:52|0.0003402
09:01:53|0.00034021
09:01:54|0.00034022
09:01:55|0.00034022
09:01:56|0.00034039
09:01:57|0.00034039
09:01:59|0.00034039
09:02:00|0.00034039
09:02:00|0.00034064
09:02:01|0.00034064
09:02:02|0.0003407
09:02:03|0.0003407
09:02:04|0.0003407
09:02:05|0.0003407
09:02:06|0.0003407
09:02:07|0.00034089
09:02:08|0.00034089
09:02:10|0.00034089
09:02:10|0.00034089
09:02:11|0.00034089
09:02:12|0.00034089
09:02:13|0.00034047
09:02:14|0.00034047
09:02:15|0.00034047
09:02:16|0.00034047
09:02:17|0.00034047
09:02:18|0.00034047
09:02:20|0.00034086
09:02:20|0.00034061
09:02:21|0.00034061
09:02:22|0.00034061
09:02:23|0.00034061
09:02:24|0.00034061
09:02:25|0.0003406
09:02:26|0.00034061
09:02:28|0.00034061
09:02:29|0.00034061
09:02:30|0.00034061
09:02:31|0.00034061
09:02:32|0.00034073
09:02:33|0.00034073
09:02:35|0.00034071
09:02:36|0.00034071
09:02:36|0.00034071
09:02:37|0.0003407
09:02:39|0.0003407
09:02:40|0.00034086
09:02:42|0.0003407
09:02:43|0.0003407
09:02:43|0.0003407
09:02:45|0.0003407
09:02:46|0.0003407
09:02:46|0.0003407
09:02:48|0.00034061
09:02:48|0.00034061
09:02:49|0.00034061
09:02:51|0.00034061
09:02:52|0.00034061
09:02:53|0.00034061
09:02:54|0.00034069
09:02:55|0.00034067
09:02:56|0.00034067
09:02:57|0.00034066
09:02:58|0.00034066
09:02:59|0.00034066
09:03:00|0.00034073
09:03:01|0.00034073
09:03:02|0.00034073
09:03:03|0.00034073
09:03:04|0.00034066
09:03:05|0.00034066
09:03:06|0.00034066
09:03:07|0.00034066
09:03:08|0.0003405
09:03:09|0.0003405
09:03:10|0.0003405
09:03:11|0.0003405
09:03:12|0.0003405
09:03:13|0.0003405
09:03:14|0.0003405
09:03:15|0.00034086
09:03:16|0.00034086
09:03:17|0.00034086
09:03:18|0.00034086
09:03:19|0.00034086
09:03:20|0.00034086
09:03:22|0.00034086
09:03:22|0.00034066
09:03:24|0.00034066
09:03:25|0.00034089
09:03:26|0.00034089
09:03:27|0.00034086
09:03:29|0.00033999
09:03:29|0.00033999
09:03:30|0.00033999
09:03:32|0.00033985
09:03:34|0.00033985
09:03:36|0.00033985
09:03:37|0.00033985
09:03:39|0.0003398
09:03:40|0.0003397
09:03:41|0.0003397
09:03:42|0.00033921
09:03:44|0.00033939
09:03:45|0.0003392
09:03:46|0.00033913
09:03:47|0.00033913
09:03:49|0.00033935
09:03:50|0.00033921
09:03:50|0.00033921
09:03:52|0.00033913
09:03:53|0.00033966
09:03:54|0.00033939
09:03:54|0.00033939
09:03:56|0.0003394
09:03:56|0.0003394
09:03:57|0.0003394
09:03:59|0.0003394
09:04:00|0.0003394
09:04:02|0.00033938
09:04:02|0.0003394
09:04:03|0.00033921
09:04:05|0.0003388
09:04:05|0.00033881
09:04:07|0.00033902
09:04:07|0.00033939
09:04:09|0.00033915
09:04:11|0.00033901
09:04:12|0.00033901
09:04:13|0.00033901
09:04:14|0.00033941
09:04:15|0.00033941
09:04:16|0.00033914
09:04:17|0.00033902
09:04:18|0.00033902
09:04:19|0.00033902
09:04:20|0.00033913
09:04:21|0.00033923
09:04:22|0.00033923
09:04:23|0.00033923
09:04:24|0.00033923
09:04:25|0.00033903
09:04:26|0.00033903
09:04:27|0.00033927
09:04:28|0.00033902
09:04:29|0.00033902
09:04:30|0.00033902
09:04:31|0.00033928
09:04:33|0.00033928
09:04:33|0.00033928
09:04:35|0.00033928
09:04:36|0.00033999
09:04:38|0.00033941
09:04:39|0.0003392
09:04:40|0.0003392
09:04:41|0.00033957
09:04:42|0.00033928
09:04:42|0.00033928
09:04:44|0.00033928
09:04:45|0.00033956
09:04:46|0.00033957
09:04:47|0.00033957
09:04:47|0.00033957
09:04:49|0.00033957
09:04:50|0.00033957
09:04:51|0.00033957
09:04:52|0.00033957
09:04:53|0.00033957
09:04:54|0.00033957
09:04:55|0.00033957
09:04:56|0.00033957
09:04:57|0.00033957
09:04:58|0.00033957
09:04:59|0.00033957
09:05:00|0.0003393
09:05:01|0.0003393
09:05:02|0.0003393
09:05:03|0.00033957
09:05:04|0.00033957
09:05:05|0.00033929
09:05:06|0.00033957
09:05:07|0.00033962
09:05:08|0.00033989
09:05:09|0.00034
09:05:10|0.00034
09:05:11|0.00034039
09:05:12|0.00034039
09:05:13|0.0003408
09:05:14|0.0003408
09:05:15|0.0003408
09:05:16|0.0003408
09:05:17|0.0003408
09:05:18|0.0003408
09:05:19|0.0003408
09:05:20|0.0003408
09:05:21|0.0003408
09:05:22|0.00034101
09:05:23|0.00034101
09:05:24|0.0003414
09:05:25|0.00034142
09:05:26|0.00034142
09:05:27|0.00034142
09:05:28|0.00034152
09:05:29|0.00034152
09:05:30|0.00034152
09:05:31|0.00034142
09:05:32|0.00034154
09:05:33|0.00034154
09:05:35|0.00034144
09:05:36|0.00034144
09:05:37|0.00034144
09:05:38|0.00034123
09:05:40|0.00034144
09:05:41|0.00034144
09:05:42|0.00034144
09:05:42|0.00034144
09:05:43|0.00034144
09:05:45|0.00034154
09:05:46|0.00034145
09:05:47|0.00034145
09:05:48|0.00034145
09:05:49|0.00034144
09:05:50|0.00034196
09:05:52|0.0003424
09:05:52|0.00034185
09:05:53|0.00034185
09:05:54|0.00034142
09:05:55|0.00034142
09:05:56|0.00034174
09:05:57|0.000342
09:05:59|0.0003418
09:05:59|0.00034181
09:06:00|0.00034231
09:06:02|0.00034231
09:06:02|0.00034201
09:06:03|0.00034208
09:06:05|0.000342
09:06:05|0.00034228
09:06:07|0.000342
09:06:08|0.00034182
09:06:09|0.00034182
09:06:10|0.00034182
09:06:11|0.00034182
09:06:12|0.00034182
09:06:12|0.000342
09:06:13|0.000342
09:06:15|0.00034227
09:06:15|0.00034227
09:06:16|0.00034227
09:06:18|0.00034227
09:06:19|0.00034227
09:06:19|0.00034227
09:06:20|0.00034227
09:06:22|0.00034204
09:06:23|0.00034204
09:06:24|0.00034219
09:06:25|0.00034219
09:06:26|0.00034219
09:06:27|0.00034219
09:06:28|0.00034219
09:06:29|0.00034227
09:06:30|0.00034231
09:06:31|0.0003425
09:06:32|0.0003425
09:06:33|0.00034223
09:06:34|0.00034223
09:06:36|0.00034223
09:06:37|0.00034238
09:06:37|0.00034251
09:06:39|0.00034239
09:06:40|0.00034223
09:06:41|0.00034235
09:06:42|0.00034252
09:06:43|0.0003425
09:06:44|0.0003425
09:06:44|0.0003425
09:06:45|0.0003425
09:06:46|0.0003425
09:06:48|0.0003425
09:06:49|0.00034243
09:06:50|0.0003425
09:06:51|0.0003425
09:06:52|0.0003425
09:06:52|0.0003425
09:06:53|0.0003425
09:06:55|0.00034234
09:06:56|0.00034244
09:06:56|0.00034244
09:06:58|0.00034244
09:06:59|0.00034244
09:07:00|0.00034244
09:07:01|0.00034244
09:07:02|0.00034244
09:07:03|0.00034246
09:07:04|0.00034246
09:07:05|0.00034249
09:07:06|0.00034288
09:07:07|0.00034264
09:07:08|0.00034245
09:07:09|0.00034245
09:07:10|0.00034245
09:07:11|0.00034245
09:07:12|0.00034283
09:07:13|0.00034253
09:07:14|0.00034253
09:07:15|0.00034253
09:07:16|0.00034253
09:07:17|0.00034282
09:07:18|0.00034282
09:07:19|0.00034282
09:07:20|0.00034282
09:07:21|0.00034282
09:07:22|0.00034282
09:07:23|0.00034282
09:07:24|0.00034282
09:07:25|0.00034282
09:07:26|0.00034284
09:07:27|0.0003426
09:07:28|0.0003426
09:07:29|0.00034281
09:07:30|0.00034253
09:07:31|0.00034253
09:07:32|0.00034277
09:07:33|0.00034245
09:07:34|0.00034245
09:07:35|0.00034245
09:07:36|0.00034245
09:07:38|0.00034219
09:07:39|0.00034219
09:07:40|0.00034233
09:07:40|0.00034233
09:07:42|0.000342
09:07:43|0.000342
09:07:44|0.000342
09:07:45|0.00034191
09:07:45|0.0003418
09:07:47|0.0003418
09:07:48|0.00034176
09:07:49|0.00034176
09:07:50|0.00034182
09:07:51|0.00034189
09:07:52|0.00034189
09:07:53|0.00034217
09:07:54|0.00034217
09:07:55|0.00034217
09:07:56|0.00034217
09:07:56|0.00034217
09:07:57|0.00034222
09:07:59|0.00034222
09:08:00|0.00034221
09:08:00|0.00034243
09:08:01|0.00034259
09:08:03|0.0003424
09:08:03|0.00034249
09:08:05|0.0003424
09:08:06|0.0003424
09:08:06|0.0003424
09:08:07|0.00034211
09:08:09|0.0003424
09:08:09|0.00034289
09:08:10|0.00034298
09:08:11|0.00034298
09:08:12|0.00034298
09:08:13|0.00034298
09:08:15|0.00034298
09:08:15|0.00034298
09:08:16|0.00034298
09:08:17|0.00034323
09:08:18|0.00034286
09:08:20|0.00034263
09:08:20|0.00034263
09:08:22|0.00034263
09:08:23|0.00034304
09:08:24|0.00034304
09:08:25|0.00034304
09:08:25|0.00034304
09:08:26|0.00034304
09:08:27|0.00034298
09:08:28|0.00034316
09:08:29|0.00034316
09:08:30|0.00034349
09:08:32|0.00034302
09:08:33|0.00034302
09:08:33|0.00034316
09:08:34|0.00034316
09:08:36|0.00034316
09:08:36|0.00034307
09:08:38|0.0003439
09:08:38|0.00034374
09:08:40|0.00034374
09:08:41|0.0003432
09:08:42|0.00034357
09:08:43|0.00034357
09:08:44|0.000344
09:08:45|0.000344
09:08:46|0.00034412
09:08:47|0.00034412
09:08:48|0.00034447
09:08:49|0.00034447
09:08:50|0.00034447
09:08:51|0.00034403
09:08:52|0.00034453
09:08:53|0.00034453
09:08:54|0.0003446
09:08:55|0.0003442
09:08:56|0.00034514
09:08:57|0.00034514
09:08:58|0.00034515
09:08:59|0.00034515
09:09:00|0.00034499
09:09:01|0.00034479
09:09:02|0.0003448
09:09:03|0.0003446
09:09:04|0.00034455
09:09:05|0.00034454
09:09:06|0.0003446
09:09:07|0.00034441
09:09:08|0.0003444
09:09:09|0.00034448
09:09:10|0.0003446
09:09:11|0.0003442
09:09:12|0.00034355
09:09:13|0.00034355
09:09:14|0.00034355
09:09:15|0.0003445
09:09:16|0.00034425
09:09:17|0.00034441
09:09:18|0.00034421
09:09:19|0.000344
09:09:20|0.00034376
09:09:22|0.00034395
09:09:22|0.0003438
09:09:23|0.00034402
09:09:25|0.00034402
09:09:25|0.00034402
09:09:26|0.00034438
09:09:27|0.00034381
09:09:28|0.00034381
09:09:29|0.00034408
09:09:30|0.00034408
09:09:31|0.00034408
09:09:32|0.00034439
09:09:33|0.00034408
09:09:34|0.00034439
09:09:36|0.00034439
09:09:36|0.00034439
09:09:38|0.00034468
09:09:39|0.00034468
09:09:43|0.00034468
09:09:43|0.00034444
09:09:44|0.00034444
09:09:46|0.00034381
09:09:46|0.00034381
09:09:48|0.00034406
09:09:48|0.00034403
09:09:49|0.00034403
09:09:50|0.00034403
09:09:52|0.00034403
09:09:52|0.00034403
09:09:54|0.00034403
09:09:55|0.00034403
09:09:56|0.00034392
09:09:56|0.00034366
09:09:58|0.00034355
09:09:59|0.00034355
09:10:00|0.00034343
09:10:01|0.00034343
09:10:02|0.00034347
09:10:03|0.00034327
09:10:05|0.00034326
09:10:05|0.00034364
09:10:06|0.00034342
09:10:07|0.00034366
09:10:08|0.00034404
09:10:10|0.00034421
09:10:10|0.00034421
09:10:11|0.00034421
09:10:12|0.00034441
09:10:13|0.00034441
09:10:14|0.00034363
09:10:16|0.00034363
09:10:16|0.00034355
09:10:17|0.00034355
09:10:18|0.00034363
09:10:19|0.00034363
09:10:21|0.00034363
09:10:21|0.00034354
09:10:22|0.00034354
09:10:23|0.00034377
09:10:25|0.00034406
09:10:25|0.00034406
09:10:26|0.00034406
09:10:27|0.00034367
09:10:28|0.0003436
09:10:30|0.0003438
09:10:30|0.00034373
09:10:31|0.00034373
09:10:33|0.00034373
09:10:34|0.00034355
09:10:34|0.00034355
09:10:36|0.00034355
09:10:36|0.00034355
09:10:38|0.00034355
09:10:39|0.00034355
09:10:40|0.000344
09:10:41|0.000344
09:10:43|0.000344
09:10:43|0.000344
09:10:44|0.000344
09:10:45|0.000344
09:10:46|0.0003438
09:10:47|0.0003442
09:10:48|0.0003442
09:10:49|0.0003442
09:10:50|0.00034395
09:10:52|0.00034396
09:10:53|0.00034396
09:10:54|0.00034396
09:10:54|0.00034346
09:10:55|0.00034346
09:10:56|0.00034343
09:10:58|0.00034344
09:10:58|0.00034362
09:10:59|0.0003438
09:11:00|0.0003438
09:11:02|0.0003438
09:11:02|0.0003438
09:11:03|0.00034385
09:11:05|0.00034388
09:11:06|0.00034388
09:11:06|0.00034388
09:11:07|0.00034324
09:11:08|0.00034344
09:11:09|0.00034323
09:11:10|0.00034345
09:11:12|0.00034345
09:11:12|0.00034345
09:11:14|0.00034358
09:11:15|0.00034358
09:11:16|0.0003436
09:11:17|0.00034346
09:11:18|0.00034339
09:11:18|0.00034339
09:11:20|0.00034339
09:11:20|0.00034339
09:11:22|0.00034339
09:11:23|0.00034339
09:11:23|0.00034343
09:11:25|0.00034343
09:11:25|0.00034343
09:11:26|0.0003434
09:11:28|0.00034339
09:11:28|0.0003434
09:11:29|0.0003434
09:11:31|0.0003434
09:11:32|0.0003434
09:11:32|0.0003434
09:11:34|0.00034355
09:11:34|0.00034355
09:11:36|0.00034355
09:11:36|0.00034379
09:11:37|0.00034342
09:11:39|0.00034342
09:11:40|0.00034342
09:11:42|0.00034342
09:11:43|0.00034342
09:11:44|0.00034351
09:11:45|0.0003434
09:11:46|0.00034313
09:11:47|0.00034314
09:11:47|0.00034314
09:11:49|0.00034352
09:11:49|0.00034352
09:11:51|0.00034352
09:11:52|0.00034352
09:11:53|0.00034341
09:11:54|0.0003435
09:11:55|0.00034344
09:11:56|0.00034344
09:11:57|0.00034316
09:11:58|0.00034351
09:11:59|0.00034351
09:12:00|0.00034351
09:12:01|0.00034351
09:12:02|0.00034351
09:12:03|0.00034375
09:12:04|0.00034355
09:12:05|0.00034355
09:12:06|0.00034355
09:12:07|0.00034355
09:12:08|0.0003438
09:12:09|0.0003438
09:12:10|0.000344
09:12:11|0.00034361
09:12:12|0.00034355
09:12:13|0.00034355
09:12:14|0.00034397
09:12:15|0.00034397
09:12:16|0.00034391
09:12:17|0.00034391
09:12:18|0.00034362
09:12:20|0.00034361
09:12:20|0.00034391
09:12:21|0.00034391
09:12:22|0.00034384
09:12:23|0.00034416
09:12:24|0.00034397
09:12:25|0.00034391
09:12:26|0.00034374
09:12:27|0.00034374
09:12:28|0.00034374
09:12:29|0.00034399
09:12:30|0.00034399
09:12:32|0.00034399
09:12:32|0.00034397
09:12:34|0.00034397
09:12:34|0.00034397
09:12:35|0.00034397
09:12:37|0.00034397
09:12:37|0.00034397
09:12:38|0.00034365
09:12:40|0.00034398
09:12:41|0.00034398
09:12:42|0.00034397
09:12:43|0.00034397
09:12:44|0.00034397
09:12:45|0.00034397
09:12:46|0.00034361
09:12:47|0.00034361
09:12:48|0.00034361
09:12:49|0.00034361
09:12:50|0.00034364
09:12:51|0.00034364
09:12:52|0.00034351
09:12:53|0.0003434
09:12:54|0.00034337
09:12:55|0.0003436
09:12:56|0.0003436
09:12:57|0.00034385
09:12:58|0.00034385
09:12:59|0.00034393
09:13:00|0.0003437
09:13:01|0.00034367
09:13:02|0.00034367
09:13:04|0.00034399
09:13:04|0.00034399
09:13:05|0.00034379
09:13:06|0.00034379
09:13:07|0.00034379
09:13:08|0.00034379
09:13:09|0.00034376
09:13:10|0.00034379
09:13:11|0.00034379
09:13:12|0.00034396
09:13:13|0.00034396
09:13:15|0.00034396
09:13:16|0.00034361
09:13:17|0.00034384
09:13:18|0.00034384
09:13:18|0.00034362
09:13:19|0.00034362
09:13:21|0.00034362
09:13:21|0.00034362
09:13:22|0.00034379
09:13:23|0.00034379
09:13:25|0.00034379
09:13:26|0.00034384
09:13:26|0.00034384
09:13:27|0.00034379
09:13:28|0.00034379
09:13:29|0.00034379
09:13:31|0.00034379
09:13:32|0.00034384
09:13:32|0.00034384
09:13:34|0.00034384
09:13:34|0.00034384
09:13:35|0.00034384
09:13:36|0.00034384
09:13:37|0.00034397
09:13:39|0.000344
09:13:39|0.000344
09:13:41|0.00034399
09:13:42|0.00034388
09:13:43|0.00034388
09:13:44|0.00034366
09:13:45|0.00034368
09:13:46|0.00034399
09:13:48|0.00034366
09:13:49|0.00034388
09:13:49|0.00034388
09:13:50|0.00034388
09:13:51|0.00034388
09:13:52|0.00034388
09:13:53|0.00034388
09:13:54|0.00034388
09:13:56|0.00034388
09:13:56|0.00034388
09:13:58|0.0003439
09:13:59|0.00034382
09:13:59|0.00034382
09:14:01|0.00034382
09:14:02|0.00034382
09:14:02|0.00034382
09:14:04|0.00034382
09:14:05|0.00034391
09:14:06|0.00034391
09:14:07|0.0003441
09:14:08|0.00034433
09:14:09|0.00034433
09:14:10|0.00034444
09:14:11|0.00034444
09:14:12|0.00034444
09:14:13|0.00034444
09:14:14|0.00034444
09:14:15|0.00034444
09:14:16|0.00034444
09:14:17|0.00034444
09:14:18|0.00034426
09:14:19|0.00034426
09:14:20|0.00034428
09:14:21|0.00034439
09:14:22|0.00034439
09:14:23|0.00034439
09:14:24|0.00034418
09:14:25|0.00034388
09:14:26|0.00034412
09:14:27|0.00034412
09:14:28|0.00034412
09:14:29|0.00034412
09:14:30|0.00034412
09:14:31|0.00034412
09:14:33|0.00034412
09:14:33|0.00034402
09:14:34|0.00034396
09:14:35|0.00034396
09:14:36|0.00034365
09:14:37|0.00034365
09:14:39|0.00034395
09:14:39|0.00034361
09:14:40|0.00034361
09:14:41|0.00034361
09:14:43|0.00034361
09:14:44|0.00034347
09:14:45|0.0003434
09:14:46|0.0003434
09:14:47|0.00034355
09:14:48|0.00034359
09:14:49|0.00034359
09:14:50|0.00034359
09:14:51|0.00034359
09:14:52|0.0003434
09:14:53|0.0003434
09:14:54|0.0003434
09:14:55|0.0003434
09:14:56|0.00034341
09:14:57|0.00034341
09:14:58|0.0003434
09:14:59|0.00034339
09:15:00|0.00034339
09:15:01|0.000343
09:15:03|0.00034268
09:15:03|0.00034319
09:15:04|0.00034319
09:15:05|0.00034314
09:15:06|0.00034314
09:15:07|0.000343
09:15:08|0.000343
09:15:09|0.000343
09:15:11|0.000343
09:15:11|0.00034324
09:15:12|0.000343
09:15:13|0.000343
09:15:14|0.000343
09:15:15|0.00034251
09:15:16|0.00034251
09:15:17|0.00034251
09:15:18|0.00034251
09:15:19|0.00034251
09:15:20|0.00034251
09:15:21|0.00034251
09:15:22|0.00034273
09:15:23|0.00034251
09:15:25|0.00034261
09:15:26|0.00034261
09:15:27|0.00034261
09:15:27|0.00034251
09:15:28|0.00034251
09:15:30|0.00034285
09:15:30|0.00034285
09:15:31|0.00034203
09:15:32|0.00034162
09:15:33|0.00034162
09:15:35|0.00034235
09:15:35|0.00034235
09:15:36|0.00034232
09:15:37|0.00034232
09:15:38|0.00034232
09:15:39|0.00034261
09:15:40|0.00034241
09:15:42|0.00034255
09:15:42|0.00034255
09:15:44|0.0003424
09:15:46|0.0003424
09:15:46|0.0003424
09:15:47|0.0003424
09:15:48|0.00034242
09:15:49|0.00034241
09:15:50|0.00034241
09:15:52|0.00034235
09:15:53|0.00034235
09:15:54|0.00034235
09:15:55|0.00034203
09:15:56|0.00034204
09:15:57|0.00034204
09:15:58|0.00034204
09:15:59|0.00034232
09:16:00|0.00034232
09:16:01|0.00034232
09:16:02|0.00034204
09:16:03|0.00034203
09:16:05|0.00034206
09:16:05|0.00034206
09:16:06|0.00034198
09:16:08|0.00034198
09:16:08|0.00034198
09:16:09|0.00034198
09:16:10|0.00034198
09:16:11|0.00034204
09:16:12|0.00034278
09:16:14|0.00034251
09:16:14|0.0003422
09:16:15|0.00034211
09:16:16|0.00034211
09:16:17|0.00034206
09:16:19|0.00034212
09:16:20|0.00034212
09:16:20|0.00034205
09:16:22|0.00034205
09:16:22|0.00034206
09:16:23|0.00034181
09:16:24|0.00034178
09:16:25|0.00034199
09:16:26|0.00034199
09:16:28|0.00034219
09:16:28|0.00034151
09:16:30|0.00034151
09:16:30|0.00034151
09:16:31|0.00034152
09:16:33|0.00034199
09:16:34|0.00034199
09:16:35|0.00034199
09:16:35|0.00034199
09:16:37|0.00034171
09:16:38|0.00034174
09:16:38|0.00034174
09:16:40|0.00034174
09:16:40|0.00034174
09:16:42|0.00034199
09:16:43|0.00034199
09:16:45|0.0003418
09:16:46|0.0003418
09:16:47|0.0003418
09:16:48|0.0003418
09:16:49|0.00034174
09:16:50|0.00034151
09:16:51|0.00034174
09:16:52|0.00034174
09:16:53|0.00034174
09:16:54|0.00034174
09:16:56|0.00034174
09:16:57|0.0003418
09:16:58|0.00034174
09:16:59|0.00034174
09:17:01|0.00034153
09:17:02|0.00034174
09:17:03|0.00034174
09:17:04|0.00034174
09:17:05|0.00034151
09:17:06|0.00034151
09:17:07|0.00034173
09:17:08|0.00034173
09:17:09|0.00034173
09:17:10|0.00034172
09:17:12|0.00034172
09:17:13|0.00034151
09:17:13|0.00034151
09:17:14|0.00034151
09:17:15|0.00034151
09:17:17|0.00034171
09:17:18|0.00034171
09:17:19|0.00034171
09:17:20|0.00034172
09:17:21|0.00034172
09:17:22|0.00034172
09:17:23|0.00034183
09:17:24|0.00034151
09:17:25|0.00034153
09:17:26|0.00034153
09:17:27|0.00034153
09:17:28|0.00034153
09:17:29|0.00034153
09:17:30|0.00034153
09:17:31|0.00034153
09:17:32|0.00034153
09:17:33|0.00034153
09:17:34|0.00034153
09:17:35|0.00034153
09:17:36|0.00034153
09:17:37|0.00034153
09:17:38|0.00034158
09:17:39|0.00034158
09:17:40|0.00034158
09:17:41|0.00034158
09:17:42|0.0003415
09:17:43|0.0003415
09:17:44|0.0003415
09:17:46|0.0003415
09:17:46|0.00034158
09:17:48|0.00034179
09:17:48|0.00034153
09:17:50|0.0003415
09:17:51|0.0003415
09:17:51|0.0003415
09:17:53|0.0003415
09:17:54|0.00034153
09:17:55|0.00034153
09:17:57|0.00034154
09:17:57|0.00034177
09:17:59|0.000342
09:18:00|0.0003415
09:18:00|0.00034154
09:18:01|0.00034159
09:18:02|0.00034161
09:18:03|0.00034161
09:18:04|0.0003416
09:18:05|0.00034159
09:18:06|0.0003415
09:18:07|0.0003415
09:18:08|0.0003415
09:18:09|0.0003415
09:18:10|0.0003415
09:18:11|0.0003415
09:18:12|0.0003415
09:18:13|0.0003414
09:18:14|0.0003412
09:18:15|0.00034106
09:18:16|0.00034106
09:18:18|0.00034102
09:18:18|0.0003412
09:18:19|0.0003412
09:18:20|0.00034126
09:18:21|0.00034126
09:18:22|0.00034095
09:18:24|0.00034095
09:18:25|0.00034092
09:18:25|0.00034088
09:18:26|0.00034088
09:18:27|0.00034088
09:18:29|0.0003406
09:18:29|0.0003406
09:18:30|0.00034077
09:18:31|0.00034061
09:18:32|0.0003408
09:18:33|0.0003408
09:18:35|0.0003408
09:18:35|0.00034127
09:18:36|0.00034127
09:18:37|0.00034127
09:18:38|0.00034124
09:18:40|0.0003413
09:18:41|0.0003413
09:18:42|0.0003413
09:18:43|0.0003413
09:18:43|0.0003413
09:18:44|0.00034125
09:18:46|0.00034123
09:18:48|0.00034122
09:18:49|0.00034102
09:18:49|0.00034102
09:18:51|0.00034091
09:18:51|0.00034102
09:18:53|0.00034102
09:18:54|0.00034101
09:18:55|0.00034101
09:18:56|0.00034101
09:18:57|0.000341
09:18:58|0.000341
09:18:59|0.00034123
09:19:00|0.00034123
09:19:01|0.00034102
09:19:02|0.00034102
09:19:03|0.00034102
09:19:04|0.00034102
09:19:05|0.00034102
09:19:06|0.00034102
09:19:07|0.0003408
09:19:08|0.0003408
09:19:09|0.00034102
09:19:10|0.00034102
09:19:11|0.00034067
09:19:14|0.00034068
09:19:15|0.0003408
09:19:15|0.0003408
09:19:16|0.0003408
09:19:17|0.0003408
09:19:18|0.00034099
09:19:19|0.0003414
09:19:20|0.00034109
09:19:22|0.00034107
09:19:22|0.00034093
09:19:24|0.00034139
09:19:24|0.0003414
09:19:26|0.00034131
09:19:27|0.00034139
09:19:28|0.00034122
09:19:29|0.0003414
09:19:30|0.0003414
09:19:31|0.0003416
09:19:32|0.00034149
09:19:33|0.00034161
09:19:34|0.00034161
09:19:35|0.00034161
09:19:36|0.00034198
09:19:37|0.0003418
09:19:38|0.00034182
09:19:39|0.00034165
09:19:40|0.00034161
09:19:41|0.00034136
09:19:42|0.00034136
09:19:43|0.00034136
09:19:44|0.00034121
09:19:45|0.00034155
09:19:46|0.00034104
09:19:47|0.00034128
09:19:48|0.00034128
09:19:49|0.0003413
09:19:50|0.00034157
09:19:51|0.00034157
09:19:53|0.00034152
09:19:54|0.00034122
09:19:55|0.00034122
09:19:56|0.0003413
09:19:57|0.0003413
09:19:58|0.00034121
09:19:59|0.00034134
09:20:00|0.00034142
09:20:01|0.00034142
09:20:02|0.00034152
09:20:03|0.00034141
09:20:04|0.00034142
09:20:05|0.0003418
09:20:06|0.00034179
09:20:07|0.00034179
09:20:08|0.00034179
09:20:09|0.00034179
09:20:10|0.00034204
09:20:11|0.00034204
09:20:12|0.00034226
09:20:13|0.00034226
09:20:14|0.0003418
09:20:15|0.0003418
09:20:16|0.0003418
09:20:17|0.00034144
09:20:18|0.00034159
09:20:19|0.0003413
09:20:20|0.00034117
09:20:21|0.00034111
09:20:22|0.00034111
09:20:23|0.00034139
09:20:24|0.00034139
09:20:25|0.000341
09:20:27|0.00034081
09:20:27|0.00034081
09:20:28|0.00034081
09:20:29|0.00034081
09:20:30|0.00034081
09:20:32|0.00034081
09:20:32|0.0003411
09:20:33|0.00034098
09:20:34|0.00034098
09:20:35|0.00034144
09:20:36|0.00034119
09:20:37|0.00034119
09:20:38|0.00034119
09:20:39|0.00034119
09:20:40|0.00034139
09:20:41|0.00034104
09:20:42|0.00034104
09:20:43|0.0003408
09:20:44|0.000341
09:20:45|0.0003408
09:20:46|0.0003408
09:20:47|0.00034081
09:20:49|0.00034081
09:20:49|0.00034081
09:20:51|0.00034081
09:20:51|0.00034081
09:20:52|0.00034081
09:20:53|0.00034048
09:20:54|0.00034029
09:20:55|0.00034029
09:20:57|0.0003405
09:20:58|0.0003405
09:20:59|0.00034079
09:21:00|0.00034079
09:21:01|0.00034028
09:21:02|0.00034028
09:21:03|0.00034038
09:21:04|0.00034038
09:21:05|0.00034038
09:21:06|0.00034038
09:21:07|0.00034032
09:21:08|0.00034032
09:21:09|0.0003402
09:21:10|0.00034078
09:21:11|0.00034079
09:21:12|0.00034076
09:21:13|0.00034076
09:21:14|0.00034011
09:21:15|0.00034024
09:21:16|0.0003401
09:21:17|0.0003401
09:21:18|0.00034011
09:21:19|0.00034011
09:21:20|0.00034011
09:21:21|0.00034011
09:21:23|0.00033997
09:21:24|0.00034002
09:21:24|0.00033953
09:21:26|0.00033952
09:21:27|0.0003396
09:21:28|0.0003396
09:21:29|0.00033953
09:21:29|0.00033963
09:21:30|0.00033983
09:21:31|0.00033983
09:21:33|0.00033991
09:21:33|0.00033991
09:21:34|0.00033991
09:21:36|0.00033961
09:21:37|0.0003396
09:21:37|0.0003396
09:21:39|0.00033978
09:21:39|0.00033974
09:21:41|0.00033973
09:21:42|0.00033952
09:21:43|0.00033952
09:21:43|0.00033958
09:21:44|0.00033978
09:21:45|0.0003396
09:21:47|0.0003395
09:21:48|0.0003396
09:21:49|0.00033969
09:21:50|0.00033983
09:21:51|0.00033955
09:21:52|0.00033978
09:21:53|0.00033978
09:21:54|0.00033955
09:21:56|0.00033955
09:21:57|0.00033955
09:21:57|0.00033955
09:21:58|0.00033955
09:22:00|0.00033951
09:22:01|0.0003395
09:22:02|0.0003395
09:22:02|0.00033951
09:22:04|0.0003395
09:22:04|0.00033955
09:22:05|0.00033951
09:22:07|0.00033951
09:22:08|0.0003395
09:22:09|0.0003395
09:22:10|0.00033953
09:22:10|0.00033983
09:22:12|0.00033983
09:22:12|0.00034032
09:22:14|0.00034024
09:22:14|0.00034001
09:22:16|0.00033981
09:22:17|0.00033981
09:22:18|0.00033981
09:22:19|0.00034
09:22:20|0.00034
09:22:21|0.00034024
09:22:22|0.00034021
09:22:23|0.00034021
09:22:24|0.00034021
09:22:25|0.00034001
09:22:26|0.00034029
09:22:27|0.00034029
09:22:28|0.00033987
09:22:29|0.00033999
09:22:30|0.00033999
09:22:31|0.00033999
09:22:32|0.00033999
09:22:33|0.00033999
09:22:34|0.00033961
09:22:35|0.00033961
09:22:36|0.0003401
09:22:37|0.0003401
09:22:38|0.0003401
09:22:39|0.00034016
09:22:40|0.00034016
09:22:41|0.00034016
09:22:42|0.00034016
09:22:43|0.0003399
09:22:44|0.0003399
09:22:45|0.0003398
09:22:46|0.00033999
09:22:47|0.00034
09:22:48|0.00033981
09:22:49|0.00033981
09:22:50|0.00033981
09:22:51|0.0003401
09:22:52|0.00033981
09:22:53|0.00033981
09:22:54|0.00033981
09:22:55|0.00033981
09:22:56|0.0003401
09:22:57|0.0003401
09:22:58|0.0003401
09:22:59|0.0003401
09:23:00|0.00034
09:23:01|0.00034
09:23:02|0.00034
09:23:03|0.00034033
09:23:04|0.00033986
09:23:05|0.00033986
09:23:06|0.00033986
09:23:07|0.00033986
09:23:08|0.0003398
09:23:10|0.00033961
09:23:11|0.00033961
09:23:12|0.00033962
09:23:13|0.00033962
09:23:14|0.00033961
09:23:15|0.00033961
09:23:16|0.00033955
09:23:17|0.00033957
09:23:19|0.00033956
09:23:20|0.00033956
09:23:20|0.00033956
09:23:21|0.00033956
09:23:22|0.00033956
09:23:24|0.00033958
09:23:24|0.00033958
09:23:25|0.00033958
09:23:26|0.00033958
09:23:27|0.00033957
09:23:28|0.00033956
09:23:29|0.00033956
09:23:30|0.00033964
09:23:32|0.00033964
09:23:32|0.00033952
09:23:33|0.00033951
09:23:34|0.00033956
09:23:36|0.00033956
09:23:36|0.00033956
09:23:37|0.00033956
09:23:38|0.00033956
09:23:39|0.0003395
09:23:40|0.0003395
09:23:41|0.0003395
09:23:42|0.00033956
09:23:44|0.00033956
09:23:44|0.00033956
09:23:45|0.00033956
09:23:46|0.00033956
09:23:48|0.00033956
09:23:49|0.00033958
09:23:49|0.00033953
09:23:51|0.0003394
09:23:52|0.00033951
09:23:54|0.00033933
09:23:54|0.00033949
09:23:56|0.00033925
09:23:57|0.00033936
09:23:59|0.0003394
09:23:59|0.0003394
09:24:00|0.0003394
09:24:01|0.0003394
09:24:02|0.00033935
09:24:03|0.00033924
09:24:04|0.00033925
09:24:05|0.00033925
09:24:06|0.00033915
09:24:07|0.00033935
09:24:08|0.0003393
09:24:09|0.00033905
09:24:10|0.00033906
09:24:11|0.00033902
09:24:12|0.00033902
09:24:13|0.000339
09:24:14|0.000339
09:24:15|0.00033932
09:24:16|0.0003392
09:24:17|0.00033956
09:24:19|0.00033941
09:24:19|0.00033941
09:24:20|0.00033941
09:24:21|0.00033941
09:24:23|0.00033941
09:24:24|0.00033941
09:24:24|0.00033941
09:24:26|0.00033872
09:24:27|0.00033872
09:24:27|0.00033872
09:24:28|0.00033872
09:24:30|0.00033881
09:24:31|0.00033881
09:24:32|0.00033881
09:24:33|0.00033851
09:24:34|0.00033851
09:24:35|0.0003387
09:24:36|0.00033851
09:24:37|0.00033851
09:24:38|0.00033851
09:24:39|0.00033851
09:24:40|0.00033851
09:24:41|0.00033851
09:24:42|0.00033872
09:24:43|0.00033899
09:24:44|0.00033899
09:24:45|0.00033913
09:24:46|0.00033913
09:24:47|0.00033862
09:24:48|0.00033862
09:24:49|0.00033937
09:24:50|0.0003392
09:24:51|0.0003392
09:24:52|0.00033921
09:24:53|0.00033921
09:24:54|0.00033921
09:24:55|0.00033921
09:24:56|0.0003394
09:24:57|0.0003394
09:24:58|0.00033981
09:24:59|0.00033981
09:25:00|0.00033943
09:25:01|0.00033943
09:25:02|0.00034034
09:25:03|0.00034049
09:25:04|0.00034049
09:25:05|0.0003404
09:25:06|0.0003408
09:25:07|0.00034035
09:25:08|0.00034016
09:25:09|0.00034016
09:25:10|0.00033939
09:25:11|0.00033906
09:25:12|0.00033927
09:25:13|0.0003392
09:25:14|0.00033919
09:25:15|0.00033919
09:25:16|0.00033881
09:25:18|0.00033881
09:25:19|0.00033861
09:25:19|0.0003388
09:25:21|0.00033861
09:25:21|0.00033891
09:25:22|0.00033861
09:25:23|0.00033883
09:25:24|0.0003388
09:25:25|0.000339
09:25:27|0.000339
09:25:27|0.00033881
09:25:28|0.00033899
09:25:29|0.0003388
09:25:30|0.00033861
09:25:31|0.0003388
09:25:32|0.00033881
09:25:33|0.00033881
09:25:34|0.00033861
09:25:36|0.00033861
09:25:36|0.00033883
09:25:37|0.00033861
09:25:38|0.00033876
09:25:39|0.00033861
09:25:40|0.00033899
09:25:41|0.0003386
09:25:42|0.0003386
09:25:43|0.00033861
09:25:44|0.00033894
09:25:45|0.00033861
09:25:46|0.00033879
09:25:47|0.0003389
09:25:48|0.00033899
09:25:50|0.00033866
09:25:50|0.00033866
09:25:52|0.0003388
09:25:53|0.00033867
09:25:54|0.0003385
09:25:55|0.0003385
09:25:56|0.0003385
09:25:57|0.0003385
09:25:58|0.0003388
09:25:59|0.0003388
09:26:01|0.0003388
09:26:01|0.00033883
09:26:02|0.00033886
09:26:04|0.00033886
09:26:05|0.00033903
09:26:06|0.0003392
09:26:07|0.00033903
09:26:09|0.00033888
09:26:10|0.00033926
09:26:11|0.00033926
09:26:11|0.00033926
09:26:13|0.00033931
09:26:14|0.00033931
09:26:14|0.00033931
09:26:15|0.00033941
09:26:17|0.00033941
09:26:17|0.00033921
09:26:19|0.00033862
09:26:20|0.00033912
09:26:21|0.00033912
09:26:21|0.00033909
09:26:22|0.00033909
09:26:23|0.00033909
09:26:24|0.00033909
09:26:26|0.00033909
09:26:27|0.00033909
09:26:27|0.00033879
09:26:28|0.00033883
09:26:29|0.00033881
09:26:31|0.00033881
09:26:32|0.00033899
09:26:33|0.00033899
09:26:33|0.00033881
09:26:35|0.00033836
09:26:36|0.00033858
09:26:37|0.00033858
09:26:38|0.00033858
09:26:39|0.00033881
09:26:40|0.00033881
09:26:41|0.00033898
09:26:42|0.00033881
09:26:43|0.0003388
09:26:44|0.0003388
09:26:45|0.00033881
09:26:46|0.00033881
09:26:47|0.0003388
09:26:48|0.0003388
09:26:49|0.00033875
09:26:50|0.0003388
09:26:51|0.00033841
09:26:52|0.00033841
09:26:53|0.0003384
09:26:55|0.00033877
09:26:56|0.0003384
09:26:56|0.00033865
09:26:58|0.00033879
09:26:59|0.00033879
09:27:00|0.00033876
09:27:00|0.00033832
09:27:01|0.00033848
09:27:02|0.00033854
09:27:04|0.00033876
09:27:05|0.00033876
09:27:05|0.00033876
09:27:06|0.00033877
09:27:08|0.00033866
09:27:09|0.00033866
09:27:10|0.0003388
09:27:11|0.00033865
09:27:13|0.0003388
09:27:14|0.0003388
09:27:14|0.0003388
09:27:15|0.0003388
09:27:16|0.0003388
09:27:17|0.0003388
09:27:19|0.0003388
09:27:20|0.0003388
09:27:20|0.0003388
09:27:22|0.0003388
09:27:23|0.00033854
09:27:24|0.00033865
09:27:25|0.00033865
09:27:26|0.00033865
09:27:27|0.00033841
09:27:28|0.00033841
09:27:29|0.00033853
09:27:30|0.00033853
09:27:31|0.00033852
09:27:32|0.00033852
09:27:33|0.00033852
09:27:34|0.00033804
09:27:35|0.00033811
09:27:36|0.0003382
09:27:37|0.00033795
09:27:38|0.0003378
09:27:39|0.0003378
09:27:40|0.00033804
09:27:41|0.00033803
09:27:42|0.00033803
09:27:43|0.00033775
09:27:44|0.00033761
09:27:45|0.00033761
09:27:46|0.0003375
09:27:47|0.00033751
09:27:48|0.0003374
09:27:49|0.0003374
09:27:50|0.00033749
09:27:51|0.00033748
09:27:52|0.0003375
09:27:53|0.00033752
09:27:54|0.00033775
09:27:56|0.00033763
09:27:56|0.00033763
09:27:58|0.00033755
09:27:59|0.00033765
09:28:00|0.0003375
09:28:01|0.0003375
09:28:02|0.00033759
09:28:03|0.00033759
09:28:04|0.00033759
09:28:05|0.0003378
09:28:07|0.000338
09:28:07|0.00033818
09:28:09|0.00033818
09:28:10|0.00033818
09:28:11|0.00033818
09:28:12|0.00033818
09:28:13|0.00033789
09:28:14|0.00033782
09:28:15|0.00033782
09:28:16|0.00033782
09:28:17|0.00033782
09:28:18|0.00033782
09:28:19|0.00033782
09:28:20|0.00033772
09:28:21|0.00033772
09:28:22|0.00033772
09:28:23|0.00033772
09:28:24|0.00033777
09:28:25|0.00033777
09:28:26|0.00033739
09:28:27|0.00033728
09:28:28|0.00033756
09:28:30|0.00033736
09:28:30|0.00033736
09:28:31|0.00033738
09:28:32|0.00033738
09:28:33|0.00033756
09:28:34|0.00033756
09:28:35|0.00033738
09:28:36|0.0003374
09:28:37|0.00033738
09:28:38|0.00033738
09:28:40|0.00033737
09:28:40|0.00033755
09:28:41|0.00033755
09:28:42|0.00033739
09:28:43|0.00033739
09:28:44|0.00033739
09:28:45|0.00033737
09:28:46|0.00033727
09:28:47|0.00033727
09:28:48|0.00033727
09:28:49|0.00033727
09:28:50|0.00033716
09:28:51|0.00033716
09:28:52|0.00033717
09:28:53|0.00033732
09:28:55|0.00033732
09:28:56|0.00033727
09:28:57|0.000337
09:28:58|0.00033717
09:28:59|0.00033722
09:29:00|0.00033717
09:29:01|0.00033717
09:29:02|0.00033717
09:29:03|0.00033717
09:29:04|0.0003372
09:29:05|0.00033683
09:29:06|0.00033707
09:29:07|0.00033754
09:29:08|0.00033721
09:29:10|0.00033713
09:29:10|0.00033713
09:29:11|0.00033712
09:29:12|0.00033712
09:29:14|0.00033782
09:29:15|0.00033782
09:29:15|0.00033761
09:29:16|0.00033761
09:29:17|0.00033741
09:29:18|0.00033741
09:29:20|0.00033741
09:29:20|0.00033741
09:29:22|0.00033741
09:29:23|0.0003374
09:29:24|0.00033753
09:29:24|0.00033741
09:29:25|0.00033741
09:29:26|0.00033746
09:29:27|0.00033758
09:29:28|0.00033751
09:29:29|0.00033749
09:29:30|0.00033751
09:29:31|0.00033751
09:29:33|0.00033751
09:29:33|0.00033751
09:29:34|0.00033751
09:29:35|0.00033741
09:29:37|0.00033751
09:29:38|0.00033751
09:29:38|0.00033782
09:29:40|0.0003376
09:29:41|0.00033781
09:29:42|0.00033814
09:29:43|0.00033801
09:29:43|0.00033805
09:29:45|0.00033805
09:29:45|0.00033804
09:29:47|0.00033816
09:29:47|0.00033782
09:29:49|0.000338
09:29:49|0.000338
09:29:51|0.000338
09:29:52|0.00033782
09:29:53|0.0003376
09:29:53|0.0003376
09:29:55|0.00033782
09:29:55|0.00033782
09:29:58|0.00033782
09:29:59|0.0003376
09:30:00|0.0003376
09:30:00|0.0003376
09:30:01|0.0003378
09:30:03|0.00033783
09:30:04|0.000338
09:30:05|0.0003378
09:30:05|0.00033781
09:30:07|0.00033792
09:30:08|0.00033792
09:30:09|0.00033792
09:30:10|0.00033792
09:30:11|0.00033798
09:30:12|0.00033798
09:30:13|0.00033782
09:30:14|0.00033792
09:30:15|0.000338
09:30:16|0.00033787
09:30:17|0.00033782
09:30:18|0.000338
09:30:19|0.000338
09:30:20|0.000338
09:30:22|0.000338
09:30:23|0.000338
09:30:24|0.00033815
09:30:25|0.00033851
09:30:25|0.00033851
09:30:26|0.00033802
09:30:28|0.00033802
09:30:29|0.00033833
09:30:30|0.00033831
09:30:31|0.00033831
09:30:32|0.00033821
09:30:33|0.00033824
09:30:34|0.00033869
09:30:35|0.00033851
09:30:36|0.00033851
09:30:37|0.00033841
09:30:38|0.00033841
09:30:39|0.00033866
09:30:40|0.00033866
09:30:41|0.00033866
09:30:42|0.00033861
09:30:43|0.00033861
09:30:44|0.00033861
09:30:45|0.00033861
09:30:46|0.00033842
09:30:47|0.00033842
09:30:48|0.00033864
09:30:49|0.00033864
09:30:50|0.00033841
09:30:51|0.00033841
09:30:52|0.00033841
09:30:53|0.00033841
09:30:54|0.00033841
09:30:55|0.00033858
09:30:56|0.00033858
09:30:57|0.00033858
09:30:58|0.00033762
09:30:59|0.00033794
09:31:01|0.00033762
09:31:02|0.00033762
09:31:02|0.00033761
09:31:03|0.00033768
09:31:04|0.00033761
09:31:05|0.00033778
09:31:06|0.00033778
09:31:07|0.00033778
09:31:09|0.00033761
09:31:09|0.00033761
09:31:11|0.00033761
09:31:12|0.0003376
09:31:12|0.0003376
09:31:14|0.0003376
09:31:14|0.0003376
09:31:15|0.0003376
09:31:16|0.00033761
09:31:17|0.00033761
09:31:19|0.00033741
09:31:20|0.00033733
09:31:21|0.00033739
09:31:22|0.00033732
09:31:23|0.00033732
09:31:24|0.00033705
09:31:25|0.00033702
09:31:26|0.00033715
09:31:27|0.000337
09:31:28|0.000337
09:31:30|0.00033685
09:31:30|0.00033661
09:31:31|0.00033694
09:31:32|0.00033661
09:31:33|0.00033657
09:31:34|0.00033658
09:31:36|0.00033658
09:31:36|0.0003366
09:31:37|0.00033682
09:31:38|0.0003368
09:31:39|0.0003365
09:31:41|0.0003365
09:31:42|0.0003365
09:31:42|0.0003365
09:31:43|0.0003365
09:31:44|0.0003365
09:31:45|0.0003365
09:31:46|0.00033651
09:31:47|0.00033668
09:31:48|0.000337
09:31:50|0.000337
09:31:51|0.000337
09:31:52|0.00033663
09:31:53|0.00033672
09:31:54|0.00033656
09:31:55|0.00033656
09:31:55|0.00033675
09:31:57|0.00033662
09:31:57|0.00033662
09:31:58|0.00033662
09:32:00|0.00033662
09:32:02|0.00033662
09:32:03|0.00033662
09:32:04|0.00033662
09:32:05|0.00033662
09:32:07|0.00033642
09:32:08|0.00033642
09:32:09|0.00033652
09:32:09|0.00033638
09:32:11|0.00033638
09:32:11|0.00033621
09:32:12|0.00033621
09:32:14|0.00033621
09:32:14|0.0003363
09:32:15|0.00033621
09:32:16|0.00033621
09:32:18|0.0003354
09:32:19|0.00033558
09:32:20|0.00033572
09:32:21|0.00033572
09:32:22|0.00033539
09:32:23|0.0003354
09:32:24|0.00033554
09:32:25|0.00033526
09:32:26|0.0003354
09:32:27|0.0003354
09:32:28|0.0003357
09:32:29|0.0003357
09:32:30|0.0003354
09:32:31|0.0003354
09:32:32|0.0003354
09:32:33|0.00033541
09:32:34|0.0003354
09:32:35|0.0003354
09:32:36|0.00033558
09:32:37|0.00033558
09:32:38|0.00033558
09:32:39|0.00033555
09:32:40|0.00033568
09:32:41|0.0003358
09:32:42|0.0003358
09:32:43|0.0003358
09:32:44|0.00033557
09:32:45|0.00033559
09:32:46|0.00033559
09:32:47|0.00033559
09:32:48|0.0003354
09:32:49|0.00033528
09:32:50|0.00033498
09:32:51|0.00033519
09:32:53|0.00033494
09:32:53|0.00033479
09:32:55|0.00033478
09:32:55|0.00033478
09:32:56|0.00033493
09:32:58|0.00033493
09:32:58|0.00033481
09:33:00|0.00033515
09:33:02|0.000335
09:33:03|0.00033499
09:33:03|0.00033511
09:33:05|0.00033514
09:33:06|0.00033483
09:33:07|0.00033462
09:33:08|0.00033518
09:33:09|0.00033529
09:33:10|0.00033539
09:33:11|0.00033538
09:33:12|0.00033539
09:33:13|0.00033559
09:33:14|0.00033522
09:33:15|0.00033552
09:33:16|0.0003358
09:33:17|0.00033573
09:33:18|0.00033519
09:33:20|0.00033576
09:33:21|0.00033559
09:33:21|0.00033555
09:33:23|0.00033554
09:33:24|0.00033554
09:33:24|0.0003356
09:33:25|0.0003356
09:33:27|0.00033537
09:33:28|0.00033549
09:33:29|0.00033481
09:33:30|0.00033506
09:33:31|0.00033506
09:33:32|0.00033502
09:33:33|0.0003352
09:33:34|0.00033531
09:33:35|0.000335
09:33:36|0.000335
09:33:37|0.000335
09:33:38|0.000335
09:33:40|0.00033475
09:33:40|0.00033495
09:33:41|0.00033497
09:33:42|0.00033497
09:33:43|0.0003348
09:33:44|0.00033459
09:33:46|0.00033459
09:33:46|0.00033454
09:33:47|0.00033451
09:33:48|0.00033472
09:33:49|0.00033472
09:33:51|0.00033454
09:33:51|0.00033479
09:33:52|0.00033451
09:33:54|0.0003348
09:33:54|0.00033449
09:33:56|0.00033449
09:33:56|0.00033449
09:33:57|0.00033449
09:33:58|0.0003345
09:34:00|0.00033449
09:34:01|0.00033449
09:34:02|0.0003344
09:34:04|0.0003342
09:34:05|0.00033404
09:34:07|0.00033404
09:34:08|0.0003334
09:34:08|0.00033315
09:34:10|0.00033342
09:34:10|0.00033342
09:34:12|0.00033318
09:34:13|0.00033359
09:34:13|0.00033359
09:34:15|0.0003336
09:34:15|0.00033349
09:34:16|0.0003334
09:34:18|0.00033324
09:34:19|0.00033357
09:34:20|0.00033339
09:34:20|0.00033295
09:34:22|0.00033259
09:34:22|0.00033298
09:34:24|0.00033251
09:34:24|0.0003328
09:34:26|0.00033293
09:34:27|0.00033293
09:34:28|0.00033237
09:34:29|0.00033168
09:34:30|0.000332
09:34:31|0.00033239
09:34:32|0.00033172
09:34:33|0.00033258
09:34:34|0.00033258
09:34:35|0.00033258
09:34:36|0.000332
09:34:37|0.00033237
09:34:38|0.00033234
09:34:39|0.00033204
09:34:40|0.00033238
09:34:41|0.00033258
09:34:42|0.00033209
09:34:43|0.00033234
09:34:44|0.00033183
09:34:45|0.00033234
09:34:46|0.00033234
09:34:47|0.00033269
09:34:48|0.00033278
09:34:49|0.00033254
09:34:50|0.00033299
09:34:51|0.00033299
09:34:52|0.00033275
09:34:53|0.00033275
09:34:54|0.000333
09:34:55|0.00033262
09:34:56|0.00033265
09:34:57|0.00033315
09:34:58|0.00033317
09:34:59|0.00033269
09:35:00|0.00033254
09:35:01|0.00033242
09:35:02|0.00033242
09:35:03|0.0003321
09:35:04|0.00033219
09:35:05|0.00033203
09:35:06|0.00033199
09:35:08|0.00033176
09:35:09|0.00033218
09:35:10|0.00033201
09:35:11|0.0003323
09:35:12|0.00033236
09:35:13|0.00033236
09:35:14|0.00033217
09:35:15|0.00033217
09:35:17|0.00033193
09:35:17|0.00033217
09:35:18|0.00033192
09:35:19|0.00033192
09:35:21|0.00033218
09:35:21|0.0003318
09:35:22|0.00033192
09:35:23|0.0003318
09:35:24|0.0003318
09:35:25|0.00033211
09:35:26|0.00033181
09:35:27|0.00033181
09:35:29|0.00033182
09:35:29|0.00033188
09:35:30|0.00033216
09:35:31|0.00033181
09:35:32|0.00033181
09:35:34|0.00033203
09:35:34|0.00033203
09:35:35|0.00033211
09:35:36|0.00033211
09:35:37|0.00033211
09:35:39|0.00033211
09:35:39|0.00033211
09:35:40|0.00033186
09:35:42|0.00033196
09:35:43|0.00033196
09:35:43|0.00033196
09:35:45|0.00033182
09:35:46|0.0003319
09:35:47|0.0003319
09:35:47|0.0003319
09:35:49|0.0003319
09:35:49|0.00033192
09:35:51|0.00033183
09:35:51|0.00033183
09:35:52|0.00033157
09:35:53|0.00033154
09:35:55|0.000331
09:35:56|0.00033102
09:35:57|0.00033071
09:35:58|0.00032993
09:35:59|0.00032961
09:36:00|0.00033065
09:36:01|0.00033001
09:36:02|0.00033072
09:36:03|0.00033035
09:36:04|0.00033071
09:36:05|0.00033071
09:36:06|0.00033098
09:36:07|0.00033098
09:36:08|0.00033062
09:36:09|0.00033099
09:36:10|0.00033072
09:36:11|0.0003304
09:36:12|0.0003302
09:36:13|0.00033036
09:36:14|0.00033059
09:36:15|0.00033069
09:36:16|0.00033072
09:36:17|0.00033082
09:36:18|0.00033072
09:36:19|0.0003304
09:36:20|0.0003302
09:36:21|0.0003302
09:36:22|0.00033059
09:36:23|0.0003298
09:36:24|0.0003298
09:36:25|0.00033
09:36:26|0.00033
09:36:27|0.00032936
09:36:28|0.0003292
09:36:29|0.00032939
09:36:30|0.0003292
09:36:31|0.00032967
09:36:32|0.00032967
09:36:34|0.00032913
09:36:34|0.00032914
09:36:35|0.00032914
09:36:36|0.00032938
09:36:37|0.00032901
09:36:39|0.00032899
09:36:39|0.00032875
09:36:41|0.00032886
09:36:41|0.00032886
09:36:42|0.00032899
09:36:44|0.00032942
09:36:44|0.00032942
09:36:45|0.00032943
09:36:46|0.00032938
09:36:47|0.00032938
09:36:48|0.00032938
09:36:49|0.00032914
09:36:50|0.00032914
09:36:51|0.00032901
09:36:52|0.00032942
09:36:53|0.0003294
09:36:54|0.00032967
09:36:55|0.0003298
09:36:56|0.00032967
09:36:57|0.00032967
09:36:59|0.00032943
09:36:59|0.00032932
09:37:00|0.00032966
09:37:01|0.00032921
09:37:02|0.00032921
09:37:03|0.00032901
09:37:04|0.00032909
09:37:06|0.00032923
09:37:07|0.0003292
09:37:08|0.0003292
09:37:09|0.0003292
09:37:09|0.00032886
09:37:10|0.00032886
09:37:12|0.00032886
09:37:12|0.00032946
09:37:14|0.00032947
09:37:15|0.00032945
09:37:16|0.0003296
09:37:17|0.0003302
09:37:17|0.00032971
09:37:19|0.00033037
09:37:19|0.00033022
09:37:21|0.0003304
09:37:22|0.00033058
09:37:23|0.00033038
09:37:24|0.00033038
09:37:25|0.00033046
09:37:26|0.00033112
09:37:27|0.00033041
09:37:28|0.00033027
09:37:29|0.00033026
09:37:30|0.00033026
09:37:31|0.00033035
09:37:32|0.00033035
09:37:33|0.0003302
09:37:34|0.00032986
09:37:35|0.00033026
09:37:36|0.00033035
09:37:37|0.00033
09:37:38|0.00033
09:37:39|0.00033
09:37:40|0.00033
09:37:41|0.00033054
09:37:42|0.00033026
09:37:43|0.0003302
09:37:44|0.00033011
09:37:45|0.00033011
09:37:46|0.00033026
09:37:47|0.00033004
09:37:48|0.00033004
09:37:49|0.00033004
09:37:50|0.0003304
09:37:51|0.00033021
09:37:52|0.00033021
09:37:53|0.00033021
09:37:54|0.00033021
09:37:55|0.0003294
09:37:56|0.0003294
09:37:57|0.00033014
09:37:58|0.00033014
09:37:59|0.00032981
09:38:00|0.00033021
09:38:01|0.00033021
09:38:02|0.0003304
09:38:03|0.0003304
09:38:04|0.00033022
09:38:06|0.00032955
09:38:07|0.0003292
09:38:08|0.00032956
09:38:09|0.00032941
09:38:10|0.00032946
09:38:11|0.00032946
09:38:12|0.00032946
09:38:13|0.00032948
09:38:14|0.00032979
09:38:15|0.00032979
09:38:17|0.00032979
09:38:17|0.00032988
09:38:18|0.00032974
09:38:19|0.00032993
09:38:20|0.00032979
09:38:22|0.00032979
09:38:22|0.00032979
09:38:23|0.00032979
09:38:25|0.00032981
09:38:25|0.00032981
09:38:26|0.00033015
09:38:27|0.00033
09:38:29|0.00033
09:38:29|0.00033006
09:38:30|0.00033015
09:38:31|0.00033023
09:38:32|0.00033023
09:38:34|0.00033023
09:38:34|0.00033016
09:38:35|0.00033016
09:38:37|0.00033015
09:38:38|0.00033016
09:38:39|0.00033016
09:38:40|0.00033015
09:38:40|0.00033015
09:38:41|0.00033036
09:38:43|0.00033036
09:38:43|0.00033017
09:38:45|0.00033017
09:38:46|0.00033036
09:38:47|0.00033018
09:38:48|0.00033036
09:38:49|0.0003302
09:38:50|0.00033058
09:38:51|0.00033046
09:38:52|0.00033058
09:38:53|0.00033058
09:38:54|0.00033058
09:38:55|0.00033069
09:38:56|0.00033069
09:38:57|0.00033069
09:38:58|0.00033069
09:38:59|0.00033069
09:39:00|0.00033069
09:39:01|0.00033069
09:39:02|0.00033071
09:39:03|0.0003309
09:39:04|0.00033025
09:39:05|0.00033078
09:39:06|0.00033078
09:39:07|0.00033099
09:39:08|0.00033099
09:39:09|0.00033116
09:39:10|0.00033089
09:39:11|0.00033101
09:39:12|0.00033101
09:39:13|0.00033166
09:39:14|0.00033166
09:39:15|0.00033187
09:39:16|0.00033187
09:39:17|0.00033122
09:39:18|0.00033179
09:39:19|0.00033184
09:39:20|0.00033122
09:39:22|0.00033122
09:39:22|0.00033122
09:39:24|0.00033122
09:39:24|0.00033122
09:39:26|0.00033184
09:39:26|0.00033166
09:39:27|0.0003318
09:39:28|0.0003318
09:39:30|0.00033184
09:39:30|0.000332
09:39:31|0.00033199
09:39:32|0.00033219
09:39:33|0.00033219
09:39:35|0.00033219
09:39:35|0.00033167
09:39:36|0.00033166
09:39:37|0.00033204
09:39:39|0.00033204
09:39:40|0.0003318
09:39:40|0.0003318
09:39:41|0.00033202
09:39:43|0.0003318
09:39:44|0.0003318
09:39:45|0.00033168
09:39:46|0.00033168
09:39:47|0.00033202
09:39:48|0.00033203
09:39:49|0.0003318
09:39:50|0.0003318
09:39:51|0.00033181
09:39:52|0.00033171
09:39:53|0.00033179
09:39:54|0.0003316
09:39:55|0.0003316
09:39:56|0.0003316
09:39:57|0.0003316
09:39:58|0.0003316
09:39:59|0.0003316
09:40:00|0.0003316
09:40:01|0.0003316
09:40:02|0.0003316
09:40:03|0.0003316
09:40:04|0.0003316
09:40:05|0.00033159
09:40:06|0.00033159
09:40:07|0.0003314
09:40:09|0.00033158
09:40:09|0.00033158
09:40:11|0.00033163
09:40:12|0.00033163
09:40:13|0.00033163
09:40:14|0.0003316
09:40:15|0.00033159
09:40:16|0.00033159
09:40:17|0.00033179
09:40:18|0.00033163
09:40:19|0.00033162
09:40:20|0.0003314
09:40:21|0.0003314
09:40:22|0.00033159
09:40:23|0.0003314
09:40:24|0.0003323
09:40:25|0.00033234
09:40:26|0.00033188
09:40:27|0.00033188
09:40:28|0.00033188
09:40:29|0.00033188
09:40:30|0.00033188
09:40:31|0.0003322
09:40:32|0.00033229
09:40:33|0.00033203
09:40:34|0.00033203
09:40:35|0.00033219
09:40:36|0.00033219
09:40:38|0.00033188
09:40:38|0.00033188
09:40:40|0.00033235
09:40:40|0.0003328
09:40:41|0.00033225
09:40:43|0.00033278
09:40:43|0.00033278
09:40:44|0.00033221
09:40:45|0.0003323
09:40:46|0.00033261
09:40:48|0.0003323
09:40:48|0.0003324
09:40:49|0.00033275
09:40:50|0.00033243
09:40:51|0.00033231
09:40:52|0.00033231
09:40:53|0.00033231
09:40:54|0.00033254
09:40:55|0.00033254
09:40:56|0.0003324
09:40:57|0.0003324
09:40:58|0.00033252
09:40:59|0.00033252
09:41:01|0.00033279
09:41:01|0.0003324
09:41:02|0.0003324
09:41:03|0.0003324
09:41:04|0.0003324
09:41:06|0.0003324
09:41:07|0.00033259
09:41:07|0.00033259
09:41:08|0.00033259
09:41:10|0.00033259
09:41:10|0.0003324
09:41:11|0.00033259
09:41:12|0.0003324
09:41:14|0.0003324
09:41:15|0.0003322
09:41:16|0.0003322
09:41:17|0.0003322
09:41:18|0.0003322
09:41:19|0.0003322
09:41:20|0.0003322
09:41:21|0.0003324
09:41:22|0.0003324
09:41:23|0.0003322
09:41:24|0.0003322
09:41:25|0.0003322
09:41:26|0.0003322
09:41:27|0.0003322
09:41:28|0.0003324
09:41:29|0.00033223
09:41:31|0.00033223
09:41:31|0.00033223
09:41:32|0.00033223
09:41:33|0.00033223
09:41:34|0.0003324
09:41:36|0.0003324
09:41:37|0.0003323
09:41:37|0.0003323
09:41:38|0.0003323
09:41:40|0.00033231
09:41:40|0.00033235
09:41:41|0.00033235
09:41:42|0.00033235
09:41:43|0.00033304
09:41:44|0.00033319
09:41:45|0.00033319
09:41:46|0.00033292
09:41:48|0.0003326
09:41:48|0.0003326
09:41:50|0.0003326
09:41:51|0.00033284
09:41:52|0.00033264
09:41:53|0.00033264
09:41:54|0.00033264
09:41:55|0.00033264
09:41:56|0.00033264
09:41:57|0.00033264
09:41:58|0.00033254
09:41:59|0.00033255
09:42:00|0.00033255
09:42:01|0.0003328
09:42:02|0.00033254
09:42:03|0.00033264
09:42:04|0.00033264
09:42:05|0.00033264
09:42:06|0.00033264
09:42:07|0.00033243
09:42:08|0.0003324
09:42:09|0.0003324
09:42:11|0.0003324
09:42:12|0.0003322
09:42:13|0.00033231
09:42:14|0.00033234
09:42:14|0.00033221
09:42:15|0.00033221
09:42:16|0.00033234
09:42:18|0.00033233
09:42:19|0.00033233
09:42:20|0.00033233
09:42:21|0.00033233
09:42:22|0.00033233
09:42:23|0.00033201
09:42:24|0.00033209
09:42:25|0.0003323
09:42:26|0.00033199
09:42:27|0.00033199
09:42:28|0.00033199
09:42:29|0.00033181
09:42:30|0.00033181
09:42:31|0.00033181
09:42:32|0.0003318
09:42:33|0.00033124
09:42:34|0.00033139
09:42:35|0.00033121
09:42:36|0.00033121
09:42:37|0.0003316
09:42:38|0.00033189
09:42:39|0.00033163
09:42:40|0.00033163
09:42:41|0.00033195
09:42:42|0.00033195
09:42:43|0.00033161
09:42:44|0.00033161
09:42:45|0.00033135
09:42:46|0.00033135
09:42:47|0.00033135
09:42:48|0.00033157
09:42:49|0.00033136
09:42:50|0.00033177
09:42:51|0.0003316
09:42:52|0.00033161
09:42:53|0.00033198
09:42:54|0.00033177
09:42:55|0.00033189
09:42:56|0.00033219
09:42:57|0.0003319
09:42:58|0.00033217
09:42:59|0.00033199
09:43:00|0.00033187
09:43:02|0.00033188
09:43:02|0.00033141
09:43:04|0.00033141
09:43:04|0.00033172
09:43:06|0.00033172
09:43:07|0.00033172
09:43:07|0.0003316
09:43:08|0.00033158
09:43:10|0.00033158
09:43:11|0.00033157
09:43:12|0.00033156
09:43:14|0.00033158
09:43:14|0.00033158
09:43:15|0.00033157
09:43:17|0.00033124
09:43:18|0.00033159
09:43:19|0.00033159
09:43:20|0.00033134
09:43:21|0.00033124
09:43:21|0.00033151
09:43:23|0.00033151
09:43:24|0.0003316
09:43:25|0.00033199
09:43:25|0.00033199
09:43:27|0.00033199
09:43:27|0.00033198
09:43:29|0.00033198
09:43:30|0.0003318
09:43:30|0.0003316
09:43:31|0.00033188
09:43:33|0.00033199
09:43:34|0.00033184
09:43:35|0.00033185
09:43:36|0.00033188
09:43:37|0.00033218
09:43:38|0.00033218
09:43:39|0.00033218
09:43:40|0.00033218
09:43:41|0.00033218
09:43:42|0.00033218
09:43:43|0.00033218
09:43:44|0.00033218
09:43:45|0.00033218
09:43:46|0.00033218
09:43:47|0.00033218
09:43:48|0.00033218
09:43:49|0.00033218
09:43:50|0.00033186
09:43:51|0.00033187
09:43:52|0.00033187
09:43:53|0.00033187
09:43:54|0.00033187
09:43:55|0.00033196
09:43:56|0.00033199
09:43:57|0.00033199
09:43:58|0.00033199
09:43:59|0.00033199
09:44:00|0.00033199
09:44:02|0.00033217
09:44:02|0.00033207
09:44:03|0.00033218
09:44:05|0.0003323
09:44:05|0.0003323
09:44:07|0.000332
09:44:08|0.00033207
09:44:09|0.00033201
09:44:09|0.00033239
09:44:11|0.00033242
09:44:13|0.00033248
09:44:14|0.00033248
09:44:15|0.00033249
09:44:16|0.00033269
09:44:16|0.00033269
09:44:18|0.00033269
09:44:19|0.00033269
09:44:19|0.0003326
09:44:20|0.00033265
09:44:21|0.00033265
09:44:23|0.00033265
09:44:24|0.00033265
09:44:25|0.00033266
09:44:26|0.00033255
09:44:27|0.0003325
09:44:28|0.00033221
09:44:29|0.00033212
09:44:30|0.00033224
09:44:31|0.00033235
09:44:32|0.00033235
09:44:33|0.00033235
09:44:34|0.00033234
09:44:35|0.00033234
09:44:36|0.00033238
09:44:37|0.00033238
09:44:38|0.0003325
09:44:39|0.00033274
09:44:40|0.00033274
09:44:41|0.00033292
09:44:42|0.00033292
09:44:43|0.00033292
09:44:44|0.00033291
09:44:45|0.00033291
09:44:46|0.00033291
09:44:47|0.00033291
09:44:48|0.00033319
09:44:49|0.0003332
09:44:50|0.00033317
09:44:51|0.00033317
09:44:52|0.00033317
09:44:53|0.00033317
09:44:54|0.00033314
09:44:55|0.00033294
09:44:56|0.00033318
09:44:57|0.00033317
09:44:58|0.00033317
09:44:59|0.00033317
09:45:00|0.00033317
09:45:01|0.00033337
09:45:02|0.00033337
09:45:03|0.0003334
09:45:04|0.00033348
09:45:05|0.00033347
09:45:06|0.00033347
09:45:07|0.00033339
09:45:08|0.0003334
09:45:09|0.0003334
09:45:10|0.0003334
09:45:12|0.0003334
09:45:13|0.0003334
09:45:14|0.00033359
09:45:15|0.00033359
09:45:17|0.00033359
09:45:17|0.00033359
09:45:19|0.00033342
09:45:20|0.00033357
09:45:21|0.00033344
09:45:21|0.00033344
09:45:23|0.00033344
09:45:23|0.00033344
09:45:26|0.00033344
09:45:27|0.0003334
09:45:28|0.00033344
09:45:28|0.00033344
09:45:29|0.00033301
09:45:30|0.00033316
09:45:32|0.00033358
09:45:32|0.00033358
09:45:33|0.00033358
09:45:34|0.00033359
09:45:35|0.00033359
09:45:36|0.00033359
09:45:38|0.00033354
09:45:38|0.00033354
09:45:39|0.00033351
09:45:40|0.0003332
09:45:41|0.0003332
09:45:42|0.00033339
09:45:43|0.00033339
09:45:44|0.000333
09:45:46|0.000333
09:45:46|0.000333
09:45:48|0.000333
09:45:49|0.000333
09:45:50|0.000333
09:45:51|0.000333
09:45:52|0.000333
09:45:53|0.000333
09:45:54|0.000333
09:45:55|0.000333
09:45:56|0.00033281
09:45:57|0.0003326
09:45:58|0.0003326
09:45:59|0.0003326
09:46:00|0.00033242
09:46:01|0.00033241
09:46:02|0.00033241
09:46:03|0.00033241
09:46:04|0.00033241
09:46:05|0.00033254
09:46:06|0.0003324
09:46:07|0.00033239
09:46:08|0.00033237
09:46:09|0.00033237
09:46:10|0.00033237
09:46:11|0.00033237
09:46:12|0.00033237
09:46:14|0.00033237
09:46:15|0.00033237
09:46:16|0.00033237
09:46:16|0.00033237
09:46:18|0.00033236
09:46:19|0.000332
09:46:20|0.000332
09:46:21|0.000332
09:46:22|0.00033185
09:46:23|0.00033185
09:46:24|0.000332
09:46:25|0.000332
09:46:26|0.000332
09:46:27|0.000332
09:46:28|0.000332
09:46:29|0.000332
09:46:31|0.00033201
09:46:31|0.00033185
09:46:32|0.00033185
09:46:33|0.00033185
09:46:35|0.00033185
09:46:35|0.00033185
09:46:37|0.00033185
09:46:37|0.00033201
09:46:39|0.00033201
09:46:39|0.00033215
09:46:40|0.000332
09:46:41|0.000332
09:46:42|0.000332
09:46:44|0.000332
09:46:44|0.00033217
09:46:45|0.00033217
09:46:46|0.00033169
09:46:47|0.00033185
09:46:48|0.00033185
09:46:49|0.00033185
09:46:51|0.00033169
09:46:51|0.0003318
09:46:52|0.0003318
09:46:53|0.0003318
09:46:54|0.00033178
09:46:55|0.00033178
09:46:56|0.0003317
09:46:57|0.0003317
09:46:59|0.00033131
09:46:59|0.00033141
09:47:01|0.00033141
09:47:01|0.00033141
09:47:03|0.00033039
09:47:03|0.00033071
09:47:04|0.00033056
09:47:05|0.00033056
09:47:06|0.00033096
09:47:08|0.00033051
09:47:08|0.0003306
09:47:09|0.0003306
09:47:10|0.0003306
09:47:11|0.0003306
09:47:12|0.00033057
09:47:14|0.00033051
09:47:15|0.00033094
09:47:16|0.00033094
09:47:17|0.00033095
09:47:19|0.00033076
09:47:19|0.00033076
09:47:21|0.00033115
09:47:21|0.00033096
09:47:22|0.00033102
09:47:24|0.00033102
09:47:24|0.00033102
09:47:26|0.00033103
09:47:26|0.00033097
09:47:28|0.00033097
09:47:28|0.00033119
09:47:29|0.00033083
09:47:31|0.00033077
09:47:32|0.00033091
09:47:33|0.00033094
09:47:34|0.00033132
09:47:35|0.00033132
09:47:36|0.00033104
09:47:37|0.00033104
09:47:38|0.00033104
09:47:39|0.00033104
09:47:40|0.00033104
09:47:41|0.00033083
09:47:42|0.00033083
09:47:43|0.00033121
09:47:44|0.00033125
09:47:45|0.00033125
09:47:46|0.00033106
09:47:47|0.00033106
09:47:48|0.00033108
09:47:49|0.00033141
09:47:50|0.00033141
09:47:51|0.00033179
09:47:52|0.00033179
09:47:53|0.00033163
09:47:54|0.00033163
09:47:55|0.00033158
09:47:56|0.00033158
09:47:57|0.00033158
09:47:58|0.00033158
09:47:59|0.00033158
09:48:00|0.00033158
09:48:01|0.00033179
09:48:03|0.00033146
09:48:03|0.00033146
09:48:04|0.00033146
09:48:05|0.00033149
09:48:06|0.00033149
09:48:07|0.00033149
09:48:08|0.00033149
09:48:09|0.00033149
09:48:10|0.00033149
09:48:11|0.00033149
09:48:12|0.00033149
09:48:13|0.00033149
09:48:15|0.00033147
09:48:15|0.00033147
09:48:17|0.00033119
09:48:18|0.00033119
09:48:19|0.00033119
09:48:20|0.00033119
09:48:21|0.00033119
09:48:22|0.00033107
09:48:23|0.00033107
09:48:24|0.00033179
09:48:26|0.00033179
09:48:27|0.0003316
09:48:28|0.0003316
09:48:29|0.00033185
09:48:29|0.00033185
09:48:31|0.0003312
09:48:32|0.00033119
09:48:32|0.00033119
09:48:33|0.00033119
09:48:34|0.0003308
09:48:35|0.0003308
09:48:36|0.0003308
09:48:37|0.0003308
09:48:38|0.00033091
09:48:39|0.00033061
09:48:41|0.00033061
09:48:42|0.00033061
09:48:42|0.00033094
09:48:44|0.00033094
09:48:44|0.00033094
09:48:45|0.00033086
09:48:47|0.00033101
09:48:47|0.00033101
09:48:49|0.00033081
09:48:50|0.00033061
09:48:50|0.00033062
09:48:52|0.000331
09:48:53|0.00033101
09:48:53|0.00033134
09:48:55|0.00033089
09:48:55|0.00033089
09:48:56|0.00033089
09:48:58|0.00033094
09:48:59|0.00033097
09:49:00|0.0003308
09:49:00|0.0003306
09:49:02|0.00033063
09:49:03|0.00033063
09:49:03|0.00033063
09:49:05|0.00033063
09:49:05|0.00033062
09:49:07|0.00033062
09:49:08|0.00033066
09:49:08|0.00033066
09:49:10|0.00033096
09:49:11|0.00033063
09:49:11|0.00033063
09:49:12|0.00033063
09:49:14|0.00033065
09:49:15|0.00033098
09:49:16|0.00033048
09:49:17|0.00033048
09:49:18|0.00033041
09:49:19|0.00033041
09:49:20|0.00033041
09:49:21|0.00033041
09:49:22|0.00033041
09:49:23|0.00033041
09:49:24|0.00033041
09:49:25|0.00033041
09:49:27|0.00033041
09:49:28|0.00033056
09:49:29|0.00033063
09:49:29|0.00033061
09:49:30|0.0003306
09:49:31|0.0003306
09:49:32|0.00033059
09:49:34|0.00033059
09:49:35|0.00033061
09:49:35|0.000331
09:49:36|0.00033094
09:49:37|0.00033061
09:49:39|0.00033061
09:49:40|0.00033061
09:49:40|0.0003308
09:49:41|0.00033101
09:49:42|0.00033082
09:49:43|0.00033082
09:49:44|0.00033082
09:49:46|0.00033082
09:49:46|0.0003308
09:49:48|0.0003308
09:49:49|0.00033116
09:49:50|0.00033082
09:49:50|0.00033082
09:49:51|0.00033082
09:49:52|0.00033113
09:49:54|0.00033113
09:49:55|0.00033113
09:49:56|0.00033113
09:49:57|0.00033107
09:49:58|0.00033107
09:49:58|0.00033084
09:50:00|0.0003311
09:50:01|0.0003311
09:50:02|0.00033112
09:50:03|0.00033104
09:50:04|0.0003313
09:50:05|0.0003313
09:50:06|0.0003313
09:50:07|0.0003313
09:50:08|0.00033113
09:50:09|0.0003313
09:50:10|0.00033133
09:50:11|0.0003317
09:50:12|0.0003317
09:50:13|0.0003317
09:50:14|0.00033132
09:50:15|0.0003313
09:50:16|0.0003313
09:50:18|0.0003313
09:50:18|0.00033131
09:50:20|0.00033131
09:50:20|0.00033147
09:50:21|0.00033147
09:50:23|0.00033152
09:50:24|0.00033147
09:50:24|0.0003318
09:50:25|0.0003318
09:50:27|0.0003318
09:50:27|0.0003313
09:50:29|0.00033147
09:50:30|0.00033147
09:50:31|0.00033147
09:50:32|0.00033171
09:50:34|0.00033173
09:50:34|0.00033173
09:50:35|0.00033173
09:50:36|0.0003318
09:50:37|0.0003318
09:50:38|0.00033143
09:50:40|0.0003317
09:50:40|0.00033173
09:50:42|0.00033175
09:50:42|0.00033177
09:50:44|0.00033184
09:50:45|0.00033184
09:50:46|0.00033165
09:50:47|0.00033165
09:50:47|0.00033149
09:50:48|0.00033179
09:50:49|0.0003318
09:50:51|0.0003318
09:50:51|0.00033177
09:50:52|0.00033177
09:50:53|0.00033177
09:50:54|0.00033176
09:50:55|0.00033176
09:50:56|0.00033176
09:50:57|0.00033176
09:50:58|0.00033157
09:50:59|0.00033184
09:51:00|0.00033185
09:51:02|0.00033173
09:51:03|0.00033184
09:51:03|0.00033184
09:51:04|0.00033184
09:51:05|0.000332
09:51:06|0.000332
09:51:08|0.00033204
09:51:08|0.00033185
09:51:09|0.00033216
09:51:10|0.00033216
09:51:12|0.00033218
09:51:12|0.00033188
09:51:13|0.00033219
09:51:15|0.00033209
09:51:15|0.00033209
09:51:16|0.00033216
09:51:17|0.00033216
09:51:18|0.00033232
09:51:20|0.00033224
09:51:21|0.00033224
09:51:22|0.00033245
09:51:23|0.00033225
09:51:25|0.00033225
09:51:25|0.00033225
09:51:27|0.00033225
09:51:27|0.00033225
09:51:28|0.00033225
09:51:29|0.00033225
09:51:30|0.0003323
09:51:31|0.0003323
09:51:32|0.0003323
09:51:34|0.0003323
09:51:35|0.00033244
09:51:36|0.0003325
09:51:37|0.0003325
09:51:38|0.0003325
09:51:38|0.00033284
09:51:40|0.00033284
09:51:40|0.00033284
09:51:41|0.00033241
09:51:43|0.00033258
09:51:44|0.00033258
09:51:45|0.00033255
09:51:45|0.00033255
09:51:47|0.00033242
09:51:48|0.00033242
09:51:48|0.00033242
09:51:49|0.00033255
09:51:51|0.00033255
09:51:52|0.00033255
09:51:52|0.00033255
09:51:54|0.00033255
09:51:55|0.00033251
09:51:56|0.00033243
09:51:57|0.00033243
09:51:58|0.00033243
09:51:59|0.00033255
09:52:00|0.00033256
09:52:01|0.00033241
09:52:02|0.00033234
09:52:03|0.00033234
09:52:04|0.00033232
09:52:05|0.00033232
09:52:06|0.00033232
09:52:07|0.00033217
09:52:08|0.00033231
09:52:09|0.00033233
09:52:10|0.00033232
09:52:11|0.00033231
09:52:12|0.00033232
09:52:13|0.00033232
09:52:14|0.00033232
09:52:15|0.00033232
09:52:16|0.00033221
09:52:17|0.00033221
09:52:19|0.00033202
09:52:20|0.00033202
09:52:21|0.00033202
09:52:22|0.00033202
09:52:24|0.00033202
09:52:25|0.00033202
09:52:25|0.00033202
09:52:27|0.00033202
09:52:27|0.00033232
09:52:29|0.00033232
09:52:30|0.00033232
09:52:31|0.00033232
09:52:32|0.00033232
09:52:33|0.00033215
09:52:34|0.00033215
09:52:35|0.00033232
09:52:36|0.00033233
09:52:37|0.00033233
09:52:38|0.00033232
09:52:39|0.00033232
09:52:40|0.00033232
09:52:41|0.00033216
09:52:42|0.00033202
09:52:43|0.00033202
09:52:44|0.00033202
09:52:45|0.00033202
09:52:46|0.00033215
09:52:47|0.00033215
09:52:48|0.00033215
09:52:49|0.0003322
09:52:50|0.00033208
09:52:52|0.00033208
09:52:52|0.00033215
09:52:53|0.00033215
09:52:55|0.00033215
09:52:56|0.00033231
09:52:57|0.00033231
09:52:58|0.00033215
09:52:59|0.00033202
09:53:00|0.00033202
09:53:01|0.00033208
09:53:01|0.00033208
09:53:03|0.00033208
09:53:04|0.00033219
09:53:04|0.00033209
09:53:06|0.0003321
09:53:07|0.00033208
09:53:07|0.00033208
09:53:08|0.00033209
09:53:09|0.00033208
09:53:11|0.00033209
09:53:11|0.00033235
09:53:12|0.00033235
09:53:14|0.00033235
09:53:14|0.00033235
09:53:16|0.00033225
09:53:16|0.00033225
09:53:17|0.00033225
09:53:19|0.00033223
09:53:21|0.00033239
09:53:22|0.00033239
09:53:23|0.0003323
09:53:24|0.00033227
09:53:25|0.00033235
09:53:26|0.00033235
09:53:27|0.00033235
09:53:29|0.00033257
09:53:29|0.00033241
09:53:31|0.00033241
09:53:31|0.00033241
09:53:33|0.00033241
09:53:34|0.00033268
09:53:34|0.00033268
09:53:36|0.00033268
09:53:37|0.00033243
09:53:38|0.00033243
09:53:39|0.00033243
09:53:40|0.0003327
09:53:41|0.0003327
09:53:42|0.00033243
09:53:43|0.00033243
09:53:44|0.00033243
09:53:45|0.00033243
09:53:46|0.00033269
09:53:47|0.00033265
09:53:48|0.00033265
09:53:49|0.00033265
09:53:50|0.00033265
09:53:51|0.00033275
09:53:52|0.00033275
09:53:53|0.00033265
09:53:54|0.00033265
09:53:55|0.00033275
09:53:56|0.00033241
09:53:58|0.00033241
09:53:58|0.00033279
09:53:59|0.00033279
09:54:00|0.00033245
09:54:02|0.00033245
09:54:02|0.00033245
09:54:04|0.00033245
09:54:04|0.00033245
09:54:05|0.00033245
09:54:06|0.00033245
09:54:07|0.00033225
09:54:10|0.00033225
09:54:10|0.00033217
09:54:11|0.00033235
09:54:12|0.00033235
09:54:14|0.00033235
09:54:14|0.00033235
09:54:15|0.00033235
09:54:16|0.00033235
09:54:17|0.00033235
09:54:18|0.00033209
09:54:20|0.00033192
09:54:20|0.00033232
09:54:22|0.00033232
09:54:23|0.0003323
09:54:24|0.0003323
09:54:25|0.0003323
09:54:26|0.0003323
09:54:27|0.0003323
09:54:28|0.0003323
09:54:29|0.00033229
09:54:30|0.00033231
09:54:31|0.00033231
09:54:32|0.00033231
09:54:33|0.0003318
09:54:34|0.0003318
09:54:35|0.0003318
09:54:36|0.0003318
09:54:37|0.0003318
09:54:38|0.0003318
09:54:39|0.000332
09:54:40|0.000332
09:54:41|0.000332
09:54:42|0.000332
09:54:43|0.00033181
09:54:44|0.00033182
09:54:45|0.000332
09:54:46|0.00033181
09:54:47|0.000332
09:54:48|0.000332
09:54:49|0.0003318
09:54:50|0.000332
09:54:51|0.000332
09:54:52|0.000332
09:54:53|0.000332
09:54:54|0.000332
09:54:56|0.0003321
09:54:56|0.0003321
09:54:57|0.0003321
09:54:58|0.0003321
09:54:59|0.0003321
09:55:00|0.0003321
09:55:02|0.0003321
09:55:02|0.000332
09:55:04|0.000332
09:55:04|0.000332
09:55:05|0.000332
09:55:06|0.000332
09:55:07|0.00033182
09:55:09|0.000332
09:55:09|0.00033233
09:55:11|0.0003316
09:55:11|0.0003315
09:55:13|0.00033151
09:55:14|0.00033144
09:55:15|0.0003314
09:55:15|0.00033131
09:55:17|0.00033131
09:55:17|0.00033131
09:55:19|0.00033131
09:55:19|0.00033149
09:55:21|0.00033149
09:55:22|0.00033149
09:55:23|0.00033149
09:55:24|0.00033149
09:55:25|0.00033139
09:55:26|0.00033139
09:55:27|0.00033142
09:55:29|0.00033131
09:55:29|0.00033131
09:55:31|0.00033126
09:55:32|0.00033103
09:55:33|0.0003308
09:55:33|0.0003308
09:55:35|0.0003308
09:55:36|0.0003308
09:55:36|0.00033115
09:55:38|0.00033116
09:55:39|0.0003312
09:55:40|0.00033094
09:55:41|0.00033094
09:55:42|0.00033095
09:55:43|0.00033099
09:55:44|0.0003308
09:55:45|0.0003308
09:55:46|0.00033093
09:55:47|0.00033099
09:55:48|0.00033099
09:55:49|0.00033063
09:55:50|0.00033063
09:55:51|0.00033063
09:55:52|0.00033062
09:55:53|0.00033093
09:55:54|0.00033119
09:55:55|0.00033109
09:55:56|0.00033113
09:55:57|0.00033081
09:55:58|0.00033081
09:55:59|0.00033086
09:56:00|0.00033086
09:56:01|0.00033115
09:56:02|0.00033128
09:56:03|0.00033128
09:56:04|0.0003308
09:56:05|0.00033098
09:56:06|0.00033088
09:56:07|0.00033091
09:56:08|0.00033091
09:56:09|0.00033091
09:56:10|0.00033091
09:56:11|0.00033091
09:56:12|0.00033091
09:56:13|0.00033091
09:56:14|0.00033096
09:56:16|0.000331
09:56:16|0.000331
09:56:17|0.000331
09:56:18|0.00033116
09:56:19|0.00033122
09:56:20|0.00033122
09:56:22|0.0003314
09:56:22|0.00033139
09:56:24|0.00033159
09:56:24|0.00033159
09:56:26|0.00033159
09:56:28|0.0003316
09:56:28|0.0003316
09:56:29|0.00033144
09:56:30|0.00033144
09:56:32|0.00033142
09:56:33|0.00033157
09:56:34|0.00033159
09:56:34|0.00033159
09:56:35|0.00033142
09:56:36|0.00033149
09:56:37|0.00033159
09:56:39|0.00033141
09:56:40|0.00033157
09:56:41|0.00033156
09:56:41|0.00033156
09:56:43|0.0003318
09:56:44|0.0003318
09:56:45|0.0003318
09:56:46|0.00033159
09:56:47|0.00033159
09:56:48|0.00033159
09:56:49|0.00033159
09:56:50|0.00033159
09:56:51|0.00033159
09:56:52|0.00033159
09:56:53|0.00033159
09:56:55|0.00033159
09:56:55|0.0003318
09:56:56|0.0003318
09:56:57|0.0003318
09:56:58|0.0003318
09:56:59|0.00033159
09:57:01|0.00033159
09:57:01|0.00033193
09:57:02|0.0003322
09:57:03|0.0003322
09:57:04|0.0003322
09:57:06|0.0003322
09:57:06|0.0003322
09:57:07|0.0003322
09:57:09|0.00033222
09:57:09|0.0003323
09:57:11|0.00033235
09:57:11|0.00033235
09:57:12|0.00033235
09:57:13|0.00033263
09:57:15|0.00033264
09:57:16|0.00033264
09:57:17|0.00033264
09:57:18|0.00033256
09:57:18|0.00033256
09:57:20|0.0003324
09:57:20|0.0003324
09:57:22|0.00033244
09:57:23|0.00033233
09:57:24|0.000332
09:57:25|0.000332
09:57:26|0.000332
09:57:27|0.00033203
09:57:28|0.00033204
09:57:29|0.00033204
09:57:30|0.00033204
09:57:32|0.00033181
09:57:32|0.00033181
09:57:33|0.00033181
09:57:34|0.00033181
09:57:35|0.00033181
09:57:37|0.00033235
09:57:37|0.00033235
09:57:39|0.00033235
09:57:40|0.0003322
09:57:41|0.0003322
09:57:42|0.0003322
09:57:43|0.00033217
09:57:44|0.00033217
09:57:45|0.00033217
09:57:46|0.00033217
09:57:47|0.00033217
09:57:48|0.00033217
09:57:49|0.00033217
09:57:51|0.00033217
09:57:51|0.00033201
09:57:52|0.00033236
09:57:53|0.00033236
09:57:54|0.00033236
09:57:56|0.00033236
09:57:56|0.00033236
09:57:57|0.00033256
09:57:58|0.00033255
09:57:59|0.00033255
09:58:00|0.00033255
09:58:01|0.00033249
09:58:02|0.00033263
09:58:03|0.00033263
09:58:04|0.00033256
09:58:05|0.000332
09:58:06|0.00033256
09:58:07|0.00033255
09:58:08|0.00033255
09:58:09|0.00033256
09:58:10|0.00033255
09:58:11|0.0003326
09:58:12|0.00033222
09:58:13|0.00033222
09:58:14|0.00033222
09:58:15|0.00033248
09:58:16|0.0003324
09:58:17|0.00033199
09:58:18|0.00033199
09:58:19|0.00033197
09:58:20|0.00033197
09:58:21|0.00033197
09:58:22|0.00033209
09:58:23|0.00033205
09:58:25|0.000332
09:58:26|0.00033228
09:58:27|0.00033228
09:58:28|0.00033221
09:58:30|0.00033219
09:58:31|0.00033236
09:58:32|0.00033235
09:58:33|0.000332
09:58:34|0.00033199
09:58:35|0.000332
09:58:36|0.000332
09:58:37|0.000332
09:58:38|0.00033199
09:58:40|0.000332
09:58:41|0.000332
09:58:41|0.000332
09:58:43|0.000332
09:58:43|0.000332
09:58:45|0.000332
09:58:45|0.00033217
09:58:47|0.00033217
09:58:47|0.00033217
09:58:48|0.00033235
09:58:49|0.00033217
09:58:51|0.00033217
09:58:52|0.00033217
09:58:53|0.0003323
09:58:53|0.00033255
09:58:54|0.00033254
09:58:55|0.00033254
09:58:57|0.000332
09:58:57|0.00033255
09:58:58|0.00033259
09:58:59|0.00033234
09:59:01|0.00033259
09:59:01|0.00033259
09:59:03|0.00033259
09:59:03|0.00033254
09:59:05|0.0003328
09:59:05|0.0003328
09:59:07|0.00033278
09:59:08|0.0003326
09:59:08|0.00033246
09:59:09|0.00033249
09:59:11|0.00033252
09:59:11|0.00033236
09:59:13|0.00033236
09:59:13|0.00033258
09:59:15|0.00033258
09:59:15|0.00033258
09:59:16|0.00033258
09:59:19|0.00033274
09:59:19|0.00033274
09:59:20|0.00033274
09:59:21|0.00033274
09:59:22|0.00033274
09:59:23|0.00033274
09:59:24|0.00033236
09:59:26|0.00033237
09:59:27|0.00033237
09:59:28|0.00033237
09:59:29|0.00033237
09:59:31|0.00033237
09:59:31|0.00033237
09:59:32|0.00033255
09:59:34|0.00033263
09:59:34|0.00033282
09:59:35|0.00033282
09:59:36|0.00033282
09:59:37|0.00033282
09:59:39|0.00033282
09:59:40|0.00033282
09:59:41|0.00033252
09:59:42|0.00033263
09:59:42|0.00033263
09:59:44|0.00033263
09:59:45|0.00033283
09:59:46|0.00033263
09:59:47|0.00033282
09:59:48|0.00033281
09:59:49|0.00033281
09:59:50|0.00033281
09:59:51|0.00033281
09:59:52|0.00033281
09:59:52|0.00033281
09:59:53|0.0003326
09:59:55|0.00033281
09:59:56|0.00033281
09:59:57|0.00033281
09:59:58|0.00033274
09:59:59|0.00033261
10:00:01|0.00033261
10:00:01|0.00033261
10:00:03|0.00033259
10:00:04|0.0003324
10:00:05|0.0003324
10:00:06|0.00033237
10:00:07|0.00033258
10:00:08|0.0003326
10:00:09|0.00033292
10:00:10|0.00033292
10:00:11|0.00033279
10:00:12|0.0003328
10:00:13|0.0003328
10:00:14|0.00033279
10:00:15|0.00033279
10:00:16|0.00033279
10:00:17|0.00033281
10:00:18|0.00033292
10:00:19|0.00033292
10:00:20|0.00033292
10:00:21|0.00033293
10:00:22|0.000333
10:00:23|0.00033312
10:00:24|0.00033333
10:00:25|0.00033333
10:00:26|0.00033333
10:00:28|0.0003333
10:00:29|0.0003333
10:00:30|0.00033355
10:00:31|0.00033339
10:00:33|0.00033321
10:00:33|0.00033321
10:00:34|0.00033355
10:00:35|0.00033354
10:00:37|0.00033354
10:00:37|0.00033355
10:00:38|0.00033355
10:00:40|0.00033355
10:00:40|0.00033381
10:00:42|0.00033361
10:00:43|0.00033355
10:00:44|0.00033366
10:00:45|0.00033355
10:00:46|0.00033355
10:00:48|0.00033355
10:00:49|0.00033355
10:00:49|0.00033355
10:00:50|0.00033355
10:00:51|0.00033379
10:00:52|0.00033379
10:00:53|0.00033379
10:00:54|0.00033379
10:00:55|0.00033361
10:00:56|0.00033394
10:00:57|0.00033384
10:00:59|0.00033397
10:00:59|0.00033381
10:01:00|0.000334
10:01:01|0.000334
10:01:02|0.000334
10:01:04|0.000334
10:01:04|0.000334
10:01:05|0.000334
10:01:07|0.000334
10:01:07|0.000334
10:01:08|0.00033415
10:01:10|0.00033415
10:01:10|0.00033423
10:01:11|0.00033489
10:01:12|0.00033489
10:01:13|0.00033497
10:01:15|0.00033497
10:01:15|0.0003349
10:01:16|0.00033481
10:01:17|0.000335
10:01:18|0.00033501
10:01:20|0.00033454
10:01:21|0.00033531
10:01:21|0.00033481
10:01:23|0.0003348
10:01:23|0.0003353
10:01:25|0.0003353
10:01:25|0.0003353
10:01:26|0.00033538
10:01:28|0.00033517
10:01:30|0.0003356
10:01:31|0.00033564
10:01:31|0.00033564
10:01:34|0.00033626
10:01:35|0.0003366
10:01:35|0.00033621
10:01:37|0.00033621
10:01:38|0.00033638
10:01:38|0.00033627
10:01:39|0.00033641
10:01:41|0.000337
10:01:42|0.00033728
10:01:43|0.00033671
10:01:44|0.000337
10:01:45|0.00033695
10:01:46|0.00033715
10:01:47|0.00033719
10:01:48|0.00033671
10:01:49|0.00033721
10:01:50|0.00033721
10:01:51|0.0003373
10:01:53|0.00033705
10:01:54|0.00033721
10:01:54|0.00033728
10:01:55|0.00033705
10:01:57|0.00033681
10:01:57|0.00033656
10:01:58|0.00033655
10:01:59|0.0003365
10:02:01|0.00033666
10:02:02|0.00033645
10:02:02|0.00033645
10:02:03|0.00033656
10:02:04|0.0003365
10:02:06|0.00033649
10:02:06|0.00033626
10:02:07|0.0003365
10:02:08|0.0003356
10:02:09|0.0003356
10:02:11|0.00033519
10:02:11|0.00033493
10:02:13|0.00033493
10:02:14|0.00033559
10:02:15|0.00033481
10:02:16|0.00033481
10:02:17|0.00033481
10:02:17|0.00033481
10:02:18|0.000335
10:02:20|0.00033454
10:02:21|0.00033469
10:02:21|0.00033459
10:02:23|0.00033436
10:02:24|0.00033436
10:02:24|0.00033436
10:02:26|0.00033423
10:02:27|0.00033423
10:02:28|0.00033394
10:02:29|0.00033414
10:02:30|0.00033414
10:02:31|0.00033384
10:02:33|0.00033399
10:02:33|0.00033394
10:02:35|0.00033356
10:02:35|0.00033377
10:02:36|0.00033377
10:02:38|0.00033408
10:02:39|0.00033408
10:02:40|0.00033408
10:02:41|0.00033408
10:02:42|0.00033391
10:02:43|0.00033395
10:02:44|0.00033395
10:02:45|0.00033391
10:02:46|0.00033391
10:02:47|0.000334
10:02:48|0.000334
10:02:49|0.00033399
10:02:50|0.00033435
10:02:51|0.00033452
10:02:52|0.00033455
10:02:53|0.00033459
10:02:54|0.00033421
10:02:55|0.0003341
10:02:56|0.0003341
10:02:57|0.00033432
10:02:58|0.00033432
10:02:59|0.00033449
10:03:00|0.00033449
10:03:01|0.00033439
10:03:02|0.00033447
10:03:03|0.00033447
10:03:04|0.00033448
10:03:05|0.00033448
10:03:06|0.00033448
10:03:07|0.00033471
10:03:08|0.00033471
10:03:09|0.00033471
10:03:10|0.00033471
10:03:11|0.00033471
10:03:12|0.00033471
10:03:13|0.00033492
10:03:14|0.00033492
10:03:15|0.00033492
10:03:16|0.00033448
10:03:17|0.00033448
10:03:18|0.00033448
10:03:19|0.00033436
10:03:20|0.00033433
10:03:21|0.00033433
10:03:22|0.00033428
10:03:23|0.00033428
10:03:24|0.00033428
10:03:25|0.00033424
10:03:26|0.00033421
10:03:27|0.00033426
10:03:28|0.00033446
10:03:29|0.00033446
10:03:30|0.00033436
10:03:31|0.0003346
10:03:33|0.0003344
10:03:33|0.0003344
10:03:34|0.0003344
10:03:36|0.0003348
10:03:36|0.00033498
10:03:37|0.0003346
10:03:39|0.00033464
10:03:40|0.00033464
10:03:41|0.00033464
10:03:43|0.00033466
10:03:43|0.00033533
10:03:44|0.00033533
10:03:46|0.00033533
10:03:46|0.00033533
10:03:47|0.00033548
10:03:48|0.00033551
10:03:49|0.00033542
10:03:50|0.00033542
10:03:52|0.00033539
10:03:53|0.00033502
10:03:53|0.00033502
10:03:54|0.0003352
10:03:56|0.00033516
10:03:57|0.00033507
10:03:58|0.00033507
10:03:59|0.00033507
10:04:00|0.00033507
10:04:01|0.00033466
10:04:02|0.00033466
10:04:03|0.00033481
10:04:04|0.00033481
10:04:05|0.00033505
10:04:06|0.00033505
10:04:07|0.00033465
10:04:08|0.00033475
10:04:09|0.00033511
10:04:10|0.00033511
10:04:11|0.00033511
10:04:13|0.00033505
10:04:13|0.00033505
10:04:15|0.00033516
10:04:15|0.00033516
10:04:16|0.00033531
10:04:17|0.00033511
10:04:18|0.00033511
10:04:19|0.00033524
10:04:20|0.00033524
10:04:21|0.00033524
10:04:22|0.00033505
10:04:23|0.00033504
10:04:24|0.00033504
10:04:25|0.00033504
10:04:26|0.00033504
10:04:27|0.00033504
10:04:28|0.00033461
10:04:29|0.00033461
10:04:31|0.00033488
10:04:33|0.00033488
10:04:33|0.00033466
10:04:34|0.00033466
10:04:36|0.00033492
10:04:36|0.00033462
10:04:38|0.00033462
10:04:39|0.00033447
10:04:39|0.00033442
10:04:41|0.00033442
10:04:41|0.00033455
10:04:43|0.00033455
10:04:43|0.00033455
10:04:44|0.00033455
10:04:45|0.00033462
10:04:46|0.00033462
10:04:47|0.00033462
10:04:48|0.00033438
10:04:50|0.00033438
10:04:50|0.00033438
10:04:52|0.00033438
10:04:52|0.00033438
10:04:54|0.00033438
10:04:55|0.00033438
10:04:55|0.00033438
10:04:56|0.0003346
10:04:57|0.00033436
10:04:58|0.0003342
10:05:00|0.00033407
10:05:00|0.00033386
10:05:02|0.00033397
10:05:02|0.00033396
10:05:04|0.00033396
10:05:05|0.00033382
10:05:05|0.00033362
10:05:07|0.0003338
10:05:07|0.0003338
10:05:08|0.00033362
10:05:10|0.00033362
10:05:11|0.00033362
10:05:12|0.00033362
10:05:13|0.00033359
10:05:13|0.00033361
10:05:14|0.00033355
10:05:15|0.0003334
10:05:16|0.0003334
10:05:18|0.00033292
10:05:18|0.00033292
10:05:19|0.00033292
10:05:21|0.00033315
10:05:22|0.00033315
10:05:23|0.00033315
10:05:24|0.00033339
10:05:24|0.00033339
10:05:26|0.00033325
10:05:26|0.00033157
10:05:28|0.0003317
10:05:29|0.00033221
10:05:29|0.0003318
10:05:31|0.0003319
10:05:32|0.00033201
10:05:34|0.00033162
10:05:35|0.000331
10:05:36|0.000331
10:05:38|0.00033137
10:05:38|0.00033135
10:05:40|0.00033118
10:05:42|0.00033101
10:05:43|0.00033091
10:05:44|0.0003302
10:05:44|0.00033022
10:05:45|0.00033001
10:05:46|0.00033008
10:05:48|0.00033077
10:05:49|0.0003304
10:05:49|0.0003306
10:05:50|0.00033079
10:05:51|0.00033079
10:05:53|0.00033059
10:05:53|0.00033078
10:05:54|0.00033141
10:05:55|0.00033108
10:05:56|0.00033142
10:05:57|0.00033119
10:05:58|0.00033119
10:05:59|0.0003315
10:06:00|0.0003315
10:06:02|0.00033101
10:06:03|0.00033101
10:06:04|0.0003314
10:06:05|0.00033122
10:06:06|0.00033122
10:06:07|0.00033123
10:06:08|0.0003312
10:06:09|0.00033154
10:06:10|0.0003316
10:06:11|0.0003316
10:06:12|0.0003316
10:06:13|0.0003314
10:06:14|0.0003316
10:06:15|0.0003316
10:06:16|0.000332
10:06:17|0.00033188
10:06:18|0.00033188
10:06:19|0.00033188
10:06:20|0.0003322
10:06:21|0.0003326
10:06:22|0.0003326
10:06:23|0.0003322
10:06:24|0.0003322
10:06:25|0.00033221
10:06:26|0.0003322
10:06:27|0.0003322
10:06:28|0.0003322
10:06:29|0.0003322
10:06:30|0.00033222
10:06:31|0.0003323
10:06:32|0.00033221
10:06:34|0.00033221
10:06:35|0.00033221
10:06:36|0.00033218
10:06:36|0.00033234
10:06:37|0.00033234
10:06:39|0.00033234
10:06:40|0.00033234
10:06:41|0.00033206
10:06:42|0.00033206
10:06:43|0.00033206
10:06:44|0.00033221
10:06:45|0.00033221
10:06:46|0.00033221
10:06:47|0.00033221
10:06:48|0.00033221
10:06:49|0.00033221
10:06:50|0.00033209
10:06:51|0.00033234
10:06:53|0.00033223
10:06:53|0.0003322
10:06:54|0.0003321
10:06:55|0.0003321
10:06:57|0.00033203
10:06:57|0.00033204
10:06:59|0.00033203
10:06:59|0.00033203
10:07:00|0.000332
10:07:01|0.0003321
10:07:02|0.0003321
10:07:03|0.0003321
10:07:05|0.0003321
10:07:05|0.00033234
10:07:06|0.00033238
10:07:07|0.00033238
10:07:08|0.0003321
10:07:10|0.0003321
10:07:11|0.00033189
10:07:11|0.00033199
10:07:13|0.00033199
10:07:14|0.00033194
10:07:15|0.00033218
10:07:16|0.0003324
10:07:17|0.0003324
10:07:18|0.0003324
10:07:18|0.00033235
10:07:20|0.00033235
10:07:21|0.00033235
10:07:21|0.00033232
10:07:23|0.00033255
10:07:24|0.00033255
10:07:25|0.00033254
10:07:26|0.00033251
10:07:27|0.00033251
10:07:28|0.00033239
10:07:29|0.00033239
10:07:30|0.00033253
10:07:31|0.00033254
10:07:32|0.00033254
10:07:33|0.00033254
10:07:34|0.00033254
10:07:36|0.00033254
10:07:37|0.00033254
10:07:38|0.00033247
10:07:38|0.00033255
10:07:39|0.00033288
10:07:41|0.00033288
10:07:42|0.00033272
10:07:43|0.00033242
10:07:44|0.00033242
10:07:45|0.00033242
10:07:46|0.00033171
10:07:47|0.00033218
10:07:48|0.00033218
10:07:49|0.00033172
10:07:50|0.00033172
10:07:51|0.00033229
10:07:52|0.00033229
10:07:53|0.0003322
10:07:54|0.00033237
10:07:55|0.000332
10:07:56|0.00033236
10:07:57|0.00033251
10:07:58|0.00033261
10:07:59|0.00033263
10:08:00|0.00033263
10:08:01|0.00033263
10:08:02|0.00033263
10:08:03|0.00033263
10:08:04|0.00033263
10:08:05|0.00033263
10:08:06|0.00033263
10:08:07|0.00033263
10:08:08|0.00033263
10:08:09|0.00033263
10:08:10|0.00033251
10:08:11|0.0003325
10:08:12|0.0003325
10:08:13|0.0003325
10:08:14|0.00033241
10:08:15|0.00033241
10:08:17|0.00033241
10:08:17|0.00033241
10:08:18|0.00033275
10:08:20|0.00033256
10:08:20|0.00033256
10:08:21|0.00033256
10:08:22|0.000332
10:08:23|0.00033216
10:08:24|0.00033215
10:08:25|0.00033215
10:08:26|0.00033215
10:08:27|0.00033215
10:08:28|0.00033215
10:08:29|0.00033219
10:08:30|0.00033231
10:08:31|0.00033222
10:08:33|0.00033222
10:08:33|0.00033222
10:08:35|0.00033249
10:08:36|0.00033249
10:08:37|0.00033249
10:08:38|0.00033249
10:08:39|0.00033249
10:08:40|0.00033249
10:08:42|0.00033249
10:08:42|0.00033249
10:08:43|0.00033251
10:08:45|0.00033251
10:08:46|0.00033251
10:08:47|0.0003326
10:08:48|0.0003326
10:08:49|0.00033262
10:08:50|0.00033262
10:08:51|0.00033249
10:08:52|0.00033249
10:08:53|0.00033249
10:08:54|0.00033249
10:08:55|0.00033249
10:08:56|0.00033249
10:08:57|0.00033222
10:08:58|0.00033222
10:08:59|0.00033242
10:09:01|0.00033249
10:09:01|0.00033249
10:09:03|0.00033249
10:09:03|0.00033259
10:09:04|0.00033261
10:09:06|0.00033261
10:09:07|0.0003325
10:09:09|0.0003325
10:09:09|0.00033249
10:09:10|0.00033249
10:09:11|0.00033222
10:09:12|0.00033234
10:09:13|0.00033234
10:09:14|0.00033201
10:09:15|0.00033201
10:09:16|0.00033229
10:09:17|0.00033212
10:09:18|0.00033234
10:09:19|0.0003322
10:09:20|0.00033234
10:09:21|0.00033233
10:09:22|0.00033234
10:09:24|0.00033249
10:09:24|0.00033249
10:09:25|0.00033249
10:09:26|0.00033249
10:09:27|0.00033249
10:09:28|0.00033249
10:09:29|0.00033249
10:09:31|0.00033233
10:09:31|0.00033262
10:09:32|0.00033262
10:09:34|0.00033262
10:09:34|0.00033252
10:09:35|0.00033261
10:09:36|0.00033251
10:09:38|0.00033287
10:09:39|0.00033287
10:09:39|0.00033287
10:09:41|0.00033287
10:09:42|0.00033287
10:09:43|0.00033287
10:09:43|0.0003326
10:09:45|0.0003326
10:09:46|0.00033286
10:09:47|0.00033286
10:09:48|0.00033287
10:09:49|0.00033287
10:09:50|0.00033287
10:09:51|0.00033287
10:09:52|0.00033287
10:09:53|0.00033287
10:09:54|0.00033287
10:09:55|0.00033287
10:09:56|0.00033287
10:09:57|0.00033288
10:09:58|0.00033288
10:09:59|0.00033288
10:10:00|0.00033291
10:10:01|0.00033291
10:10:02|0.00033291
10:10:03|0.00033314
10:10:04|0.00033314
10:10:06|0.00033318
10:10:07|0.00033318
10:10:07|0.00033318
10:10:08|0.00033317
10:10:09|0.00033326
10:10:11|0.00033326
10:10:11|0.00033326
10:10:12|0.00033379
10:10:13|0.00033392
10:10:15|0.00033382
10:10:15|0.00033396
10:10:17|0.00033396
10:10:18|0.00033396
10:10:18|0.00033396
10:10:20|0.00033402
10:10:21|0.00033388
10:10:22|0.00033398
10:10:22|0.00033411
10:10:23|0.00033419
10:10:24|0.000334
10:10:25|0.000334
10:10:27|0.00033419
10:10:28|0.00033419
10:10:29|0.00033419
10:10:30|0.00033419
10:10:31|0.00033419
10:10:32|0.00033419
10:10:32|0.00033448
10:10:34|0.00033448
10:10:34|0.00033448
10:10:37|0.00033448
10:10:38|0.00033419
10:10:40|0.00033423
10:10:41|0.00033392
10:10:41|0.00033392
10:10:43|0.00033417
10:10:43|0.00033417
10:10:45|0.00033384
10:10:45|0.0003341
10:10:46|0.00033382
10:10:47|0.00033381
10:10:49|0.00033374
10:10:50|0.00033374
10:10:50|0.00033374
10:10:52|0.00033374
10:10:53|0.00033374
10:10:54|0.00033374
10:10:55|0.00033374
10:10:55|0.00033374
10:10:57|0.00033384
10:10:58|0.0003342
10:10:59|0.00033432
10:11:00|0.00033432
10:11:01|0.00033421
10:11:02|0.00033421
10:11:03|0.00033457
10:11:04|0.00033457
10:11:04|0.00033422
10:11:05|0.00033413
10:11:07|0.00033413
10:11:08|0.00033404
10:11:09|0.00033404
10:11:10|0.00033404
10:11:11|0.00033404
10:11:12|0.00033404
10:11:13|0.00033393
10:11:14|0.00033393
10:11:15|0.0003338
10:11:16|0.00033352
10:11:17|0.00033352
10:11:18|0.00033352
10:11:19|0.00033352
10:11:19|0.00033352
10:11:21|0.0003336
10:11:22|0.0003336
10:11:23|0.0003336
10:11:24|0.0003336
10:11:25|0.0003342
10:11:26|0.0003342
10:11:27|0.0003342
10:11:28|0.0003342
10:11:29|0.0003342
10:11:30|0.0003342
10:11:31|0.0003342
10:11:32|0.0003342
10:11:33|0.0003342
10:11:34|0.00033436
10:11:35|0.00033436
10:11:36|0.00033436
10:11:38|0.0003342
10:11:38|0.0003342
10:11:40|0.0003342
10:11:41|0.00033421
10:11:42|0.00033421
10:11:44|0.00033435
10:11:45|0.0003345
10:11:46|0.00033468
10:11:47|0.0003346
10:11:48|0.0003346
10:11:49|0.0003346
10:11:50|0.00033469
10:11:51|0.00033469
10:11:52|0.00033469
10:11:53|0.00033468
10:11:54|0.0003346
10:11:55|0.0003348
10:11:56|0.00033474
10:11:57|0.00033474
10:11:58|0.00033474
10:11:59|0.00033479
10:12:00|0.0003348
10:12:01|0.0003348
10:12:02|0.0003348
10:12:03|0.00033486
10:12:05|0.0003348
10:12:05|0.0003348
10:12:06|0.00033474
10:12:07|0.00033444
10:12:08|0.00033472
10:12:10|0.00033465
10:12:11|0.00033472
10:12:11|0.0003346
10:12:12|0.0003346
10:12:13|0.0003346
10:12:15|0.0003346
10:12:16|0.00033451
10:12:16|0.00033451
10:12:18|0.00033445
10:12:18|0.00033445
10:12:19|0.00033424
10:12:20|0.00033424
10:12:22|0.00033424
10:12:23|0.00033401
10:12:24|0.000334
10:12:25|0.000334
10:12:26|0.0003338
10:12:26|0.0003338
10:12:28|0.0003336
10:12:29|0.0003334
10:12:29|0.0003334
10:12:31|0.00033359
10:12:32|0.00033359
10:12:32|0.0003342
10:12:34|0.0003342
10:12:34|0.00033383
10:12:36|0.00033398
10:12:37|0.00033398
10:12:38|0.00033398
10:12:39|0.00033398
10:12:41|0.00033404
10:12:42|0.00033404
10:12:43|0.00033388
10:12:44|0.00033388
10:12:45|0.00033388
10:12:46|0.00033399
10:12:47|0.00033399
10:12:48|0.0003342
10:12:49|0.0003342
10:12:50|0.00033423
10:12:51|0.00033417
10:12:52|0.00033424
10:12:53|0.00033424
10:12:54|0.00033424
10:12:55|0.00033427
10:12:56|0.00033441
10:12:57|0.00033459
10:12:58|0.00033459
10:12:59|0.00033452
10:13:00|0.00033452
10:13:01|0.0003346
10:13:02|0.0003346
10:13:03|0.00033429
10:13:04|0.00033429
10:13:05|0.00033432
10:13:06|0.0003339
10:13:07|0.00033425
10:13:09|0.00033423
10:13:09|0.00033423
10:13:11|0.00033391
10:13:11|0.00033368
10:13:12|0.00033368
10:13:13|0.00033368
10:13:14|0.00033393
10:13:15|0.00033399
10:13:16|0.00033418
10:13:17|0.00033406
10:13:18|0.0003339
10:13:19|0.0003339
10:13:21|0.0003339
10:13:21|0.00033387
10:13:22|0.00033412
10:13:23|0.00033412
10:13:24|0.00033412
10:13:25|0.00033399
10:13:27|0.00033399
10:13:27|0.00033411
10:13:29|0.00033411
10:13:29|0.00033411
10:13:30|0.00033411
10:13:31|0.00033411
10:13:33|0.00033411
10:13:33|0.00033421
10:13:34|0.00033421
10:13:35|0.00033459
10:13:36|0.00033459
10:13:37|0.00033459
10:13:40|0.00033421
10:13:41|0.00033425
10:13:42|0.00033426
10:13:43|0.00033426
10:13:44|0.00033457
10:13:45|0.00033465
10:13:46|0.00033465
10:13:47|0.00033465
10:13:48|0.00033461
10:13:50|0.00033461
10:13:50|0.00033461
10:13:52|0.0003347
10:13:52|0.0003347
10:13:53|0.0003347
10:13:54|0.0003347
10:13:56|0.00033442
10:13:57|0.0003344
10:13:57|0.00033442
10:13:59|0.00033442
10:13:59|0.00033442
10:14:01|0.00033442
10:14:02|0.00033442
10:14:03|0.0003348
10:14:04|0.0003348
10:14:05|0.0003348
10:14:06|0.0003348
10:14:07|0.0003348
10:14:08|0.0003348
10:14:09|0.00033443
10:14:10|0.00033469
10:14:11|0.00033421
10:14:12|0.00033421
10:14:14|0.00033421
10:14:15|0.00033421
10:14:15|0.00033467
10:14:16|0.00033453
10:14:18|0.00033421
10:14:18|0.00033421
10:14:19|0.00033421
10:14:20|0.00033464
10:14:21|0.0003346
10:14:22|0.00033459
10:14:23|0.0003342
10:14:24|0.00033415
10:14:25|0.00033456
10:14:26|0.00033453
10:14:27|0.00033453
10:14:28|0.00033453
10:14:30|0.00033453
10:14:30|0.00033453
10:14:32|0.00033453
10:14:32|0.00033453
10:14:34|0.00033453
10:14:34|0.00033453
10:14:36|0.00033454
10:14:37|0.00033454
10:14:38|0.00033454
10:14:39|0.00033454
10:14:41|0.00033453
10:14:42|0.00033453
10:14:43|0.00033453
10:14:44|0.00033453
10:14:45|0.00033453
10:14:46|0.00033453
10:14:47|0.00033453
10:14:48|0.00033453
10:14:49|0.00033453
10:14:50|0.00033453
10:14:51|0.00033453
10:14:52|0.00033452
10:14:53|0.00033423
10:14:54|0.00033426
10:14:55|0.00033452
10:14:56|0.00033427
10:14:58|0.00033427
10:14:59|0.00033427
10:14:59|0.00033427
10:15:01|0.00033427
10:15:01|0.00033427
10:15:03|0.00033427
10:15:03|0.00033427
10:15:05|0.00033427
10:15:07|0.00033427
10:15:07|0.00033452
10:15:08|0.00033452
10:15:10|0.00033468
10:15:10|0.00033469
10:15:11|0.00033453
10:15:13|0.00033452
10:15:13|0.00033452
10:15:14|0.00033452
10:15:15|0.00033452
10:15:16|0.00033469
10:15:17|0.00033469
10:15:19|0.00033467
10:15:20|0.00033467
10:15:20|0.00033469
10:15:21|0.00033489
10:15:22|0.00033489
10:15:23|0.00033441
10:15:24|0.00033439
10:15:25|0.00033451
10:15:26|0.00033449
10:15:28|0.00033421
10:15:28|0.00033431
10:15:29|0.00033432
10:15:31|0.00033432
10:15:32|0.00033432
10:15:32|0.000334
10:15:34|0.00033459
10:15:34|0.00033459
10:15:35|0.00033398
10:15:36|0.00033398
10:15:38|0.00033326
10:15:38|0.00033369
10:15:41|0.00033369
10:15:41|0.00033326
10:15:42|0.00033314
10:15:43|0.00033339
10:15:45|0.00033359
10:15:46|0.00033379
10:15:46|0.00033379
10:15:48|0.00033333
10:15:49|0.00033341
10:15:50|0.00033328
10:15:50|0.00033328
10:15:52|0.00033358
10:15:52|0.00033358
10:15:54|0.00033395
10:15:55|0.00033347
10:15:56|0.00033361
10:15:57|0.00033361
10:15:57|0.00033358
10:15:59|0.00033358
10:16:00|0.00033358
10:16:01|0.00033358
10:16:02|0.00033369
10:16:03|0.00033369
10:16:04|0.00033369
10:16:05|0.00033369
10:16:06|0.00033369
10:16:07|0.00033369
10:16:08|0.00033341
10:16:09|0.00033358
10:16:10|0.00033358
10:16:11|0.00033358
10:16:12|0.0003336
10:16:13|0.00033377
10:16:14|0.00033377
10:16:15|0.00033399
10:16:16|0.0003346
10:16:17|0.00033461
10:16:18|0.00033411
10:16:19|0.0003343
10:16:20|0.00033429
10:16:21|0.00033429
10:16:22|0.00033429
10:16:23|0.00033429
10:16:24|0.00033429
10:16:25|0.00033464
10:16:26|0.00033441
10:16:27|0.00033478
10:16:28|0.00033514
10:16:29|0.00033514
10:16:30|0.0003352
10:16:31|0.00033489
10:16:32|0.0003352
10:16:33|0.0003352
10:16:34|0.00033481
10:16:35|0.00033518
10:16:36|0.00033518
10:16:37|0.00033516
10:16:38|0.00033516
10:16:39|0.00033502
10:16:40|0.00033544
10:16:41|0.00033544
10:16:42|0.00033482
10:16:43|0.00033482
10:16:44|0.00033481
10:16:45|0.00033501
10:16:46|0.00033515
10:16:47|0.00033508
10:16:49|0.00033508
10:16:50|0.00033508
10:16:50|0.00033508
10:16:52|0.00033535
10:16:53|0.00033521
10:16:54|0.00033521
10:16:55|0.00033521
10:16:56|0.00033536
10:16:57|0.00033536
10:16:57|0.00033576
10:16:59|0.00033596
10:16:59|0.000336
10:17:01|0.00033582
10:17:02|0.00033561
10:17:03|0.00033541
10:17:04|0.00033515
10:17:05|0.00033534
10:17:06|0.00033534
10:17:07|0.00033534
10:17:08|0.00033536
10:17:08|0.00033536
10:17:10|0.00033536
10:17:11|0.00033501
10:17:12|0.00033501
10:17:13|0.00033501
10:17:14|0.00033501
10:17:15|0.00033532
10:17:15|0.00033532
10:17:17|0.00033532
10:17:17|0.0003358
10:17:19|0.00033579
10:17:20|0.00033579
10:17:21|0.00033579
10:17:22|0.00033579
10:17:22|0.00033586
10:17:24|0.00033586
10:17:25|0.00033586
10:17:26|0.00033625
10:17:27|0.00033602
10:17:28|0.00033602
10:17:29|0.00033602
10:17:30|0.00033602
10:17:31|0.00033602
10:17:32|0.0003365
10:17:33|0.00033625
10:17:34|0.00033621
10:17:35|0.00033621
10:17:36|0.00033603
10:17:37|0.00033603
10:17:38|0.00033603
10:17:39|0.00033603
10:17:40|0.00033603
10:17:41|0.00033628
10:17:42|0.0003359
10:17:43|0.0003359
10:17:44|0.00033619
10:17:45|0.00033619
10:17:46|0.00033615
10:17:47|0.00033619
10:17:49|0.00033638
10:17:49|0.00033636
10:17:51|0.00033638
10:17:52|0.00033638
10:17:53|0.00033638
10:17:54|0.0003362
10:17:54|0.00033619
10:17:56|0.00033619
10:17:56|0.00033602
10:17:58|0.00033602
10:17:58|0.0003362
10:17:59|0.00033581
10:18:00|0.00033581
10:18:02|0.00033581
10:18:02|0.00033581
10:18:03|0.00033581
10:18:04|0.00033599
10:18:05|0.00033587
10:18:06|0.00033587
10:18:08|0.00033539
10:18:08|0.00033516
10:18:09|0.00033516
10:18:10|0.00033516
10:18:11|0.00033519
10:18:13|0.00033539
10:18:13|0.00033539
10:18:15|0.00033538
10:18:16|0.00033538
10:18:16|0.00033538
10:18:17|0.00033538
10:18:19|0.00033521
10:18:20|0.00033523
10:18:21|0.00033527
10:18:21|0.00033527
10:18:22|0.00033527
10:18:24|0.00033527
10:18:25|0.00033579
10:18:26|0.00033579
10:18:27|0.00033577
10:18:28|0.00033577
10:18:29|0.00033573
10:18:29|0.00033573
10:18:30|0.00033573
10:18:32|0.00033539
10:18:33|0.00033506
10:18:34|0.00033506
10:18:35|0.00033506
10:18:36|0.00033506
10:18:37|0.00033506
10:18:38|0.00033506
10:18:38|0.00033506
10:18:41|0.00033506
10:18:41|0.00033506
10:18:43|0.00033504
10:18:45|0.00033504
10:18:45|0.00033506
10:18:47|0.00033539
10:18:48|0.00033506
10:18:48|0.00033506
10:18:49|0.00033546
10:18:50|0.00033546
10:18:51|0.00033507
10:18:52|0.000335
10:18:54|0.000335
10:18:54|0.00033528
10:18:55|0.00033528
10:18:56|0.00033527
10:18:57|0.00033527
10:18:58|0.00033527
10:18:59|0.00033522
10:19:00|0.00033522
10:19:01|0.00033481
10:19:03|0.00033455
10:19:03|0.00033455
10:19:04|0.00033455
10:19:06|0.00033519
10:19:07|0.00033519
10:19:08|0.00033489
10:19:09|0.00033489
10:19:10|0.00033527
10:19:11|0.00033543
10:19:12|0.00033543
10:19:13|0.00033507
10:19:14|0.00033526
10:19:15|0.00033559
10:19:16|0.00033559
10:19:17|0.00033559
10:19:18|0.00033541
10:19:19|0.00033571
10:19:20|0.00033571
10:19:21|0.00033542
10:19:22|0.00033542
10:19:23|0.00033542
10:19:24|0.0003356
10:19:25|0.00033559
10:19:26|0.00033559
10:19:27|0.0003356
10:19:28|0.0003356
10:19:29|0.00033524
10:19:30|0.00033524
10:19:31|0.00033524
10:19:32|0.00033524
10:19:33|0.00033529
10:19:34|0.00033529
10:19:35|0.00033535
10:19:36|0.00033535
10:19:37|0.00033553
10:19:38|0.00033541
10:19:39|0.0003356
10:19:40|0.0003356
10:19:41|0.0003356
10:19:42|0.0003356
10:19:43|0.0003357
10:19:45|0.0003354
10:19:45|0.0003354
10:19:47|0.0003356
10:19:48|0.00033534
10:19:49|0.0003356
10:19:50|0.00033571
10:19:51|0.00033593
10:19:52|0.0003358
10:19:54|0.0003358
10:19:55|0.00033585
10:19:56|0.0003358
10:19:57|0.0003358
10:19:58|0.00033583
10:19:59|0.0003362
10:20:00|0.00033637
10:20:01|0.00033637
10:20:02|0.00033637
10:20:03|0.00033637
10:20:04|0.00033637
10:20:05|0.0003362
10:20:06|0.00033604
10:20:07|0.00033609
10:20:08|0.0003362
10:20:10|0.0003362
10:20:10|0.00033581
10:20:11|0.00033607
10:20:13|0.00033607
10:20:14|0.00033607
10:20:14|0.00033607
10:20:15|0.00033607
10:20:17|0.00033586
10:20:18|0.00033586
10:20:19|0.00033586
10:20:19|0.00033586
10:20:20|0.00033595
10:20:22|0.00033588
10:20:23|0.00033588
10:20:24|0.00033582
10:20:25|0.00033582
10:20:26|0.00033582
10:20:27|0.00033582
10:20:28|0.00033582
10:20:29|0.00033582
10:20:29|0.00033615
10:20:30|0.00033615
10:20:32|0.00033615
10:20:33|0.00033615
10:20:33|0.00033582
10:20:35|0.00033582
10:20:35|0.00033608
10:20:36|0.00033582
10:20:37|0.00033582
10:20:39|0.00033584
10:20:39|0.00033584
10:20:40|0.00033588
10:20:41|0.00033582
10:20:43|0.00033582
10:20:44|0.0003358
10:20:46|0.00033577
10:20:47|0.0003357
10:20:48|0.00033561
10:20:48|0.00033561
10:20:50|0.0003356
10:20:51|0.0003356
10:20:52|0.0003356
10:20:53|0.0003356
10:20:54|0.00033529
10:20:55|0.00033529
10:20:57|0.0003354
10:20:57|0.0003354
10:20:58|0.0003354
10:21:00|0.0003354
10:21:00|0.0003354
10:21:02|0.00033529
10:21:02|0.00033529
10:21:03|0.00033537
10:21:05|0.00033533
10:21:05|0.00033534
10:21:07|0.0003352
10:21:07|0.0003352
10:21:08|0.00033532
10:21:09|0.00033531
10:21:11|0.00033531
10:21:11|0.00033531
10:21:12|0.00033531
10:21:13|0.00033531
10:21:15|0.00033489
10:21:16|0.00033489
10:21:17|0.00033489
10:21:17|0.00033478
10:21:19|0.00033478
10:21:20|0.00033476
10:21:20|0.00033476
10:21:21|0.00033463
10:21:22|0.00033463
10:21:23|0.00033463
10:21:25|0.00033463
10:21:25|0.00033463
10:21:27|0.00033479
10:21:28|0.00033474
10:21:29|0.00033463
10:21:30|0.00033456
10:21:31|0.00033499
10:21:32|0.00033499
10:21:32|0.00033499
10:21:34|0.00033473
10:21:35|0.00033473
10:21:35|0.00033487
10:21:37|0.00033487
10:21:37|0.00033478
10:21:38|0.00033474
10:21:40|0.00033479
10:21:41|0.00033468
10:21:42|0.00033479
10:21:43|0.00033426
10:21:44|0.000334
10:21:45|0.0003342
10:21:47|0.00033423
10:21:47|0.00033423
10:21:49|0.00033406
10:21:49|0.00033415
10:21:50|0.00033415
10:21:52|0.00033415
10:21:53|0.00033401
10:21:54|0.00033395
10:21:55|0.00033362
10:21:56|0.00033362
10:21:57|0.00033362
10:21:58|0.00033409
10:21:59|0.00033409
10:22:00|0.00033381
10:22:01|0.00033362
10:22:02|0.00033362
10:22:04|0.00033362
10:22:04|0.00033311
10:22:06|0.00033359
10:22:07|0.00033331
10:22:08|0.00033359
10:22:09|0.00033359
10:22:10|0.00033379
10:22:11|0.00033348
10:22:12|0.00033328
10:22:13|0.00033328
10:22:14|0.00033328
10:22:15|0.00033328
10:22:16|0.00033328
10:22:17|0.00033328
10:22:18|0.00033328
10:22:19|0.00033327
10:22:20|0.00033327
10:22:21|0.00033327
10:22:22|0.00033325
10:22:23|0.00033325
10:22:24|0.00033344
10:22:25|0.00033328
10:22:26|0.00033328
10:22:27|0.00033328
10:22:28|0.00033327
10:22:29|0.00033327
10:22:30|0.00033313
10:22:31|0.00033315
10:22:32|0.00033301
10:22:33|0.00033305
10:22:34|0.00033305
10:22:35|0.0003332
10:22:36|0.0003332
10:22:38|0.0003332
10:22:38|0.00033339
10:22:39|0.00033336
10:22:40|0.00033336
10:22:42|0.00033336
10:22:42|0.00033354
10:22:43|0.00033302
10:22:44|0.00033302
10:22:45|0.00033302
10:22:47|0.00033319
10:22:49|0.000333
10:22:50|0.00033326
10:22:50|0.00033326
10:22:51|0.0003333
10:22:53|0.0003333
10:22:54|0.0003333
10:22:55|0.00033316
10:22:56|0.00033303
10:22:56|0.00033303
10:22:58|0.00033303
10:22:59|0.00033303
10:23:00|0.00033303
10:23:01|0.00033303
10:23:02|0.00033303
10:23:03|0.00033328
10:23:05|0.00033328
10:23:06|0.00033328
10:23:06|0.00033339
10:23:07|0.00033304
10:23:09|0.00033317
10:23:10|0.00033317
10:23:10|0.00033317
10:23:11|0.00033317
10:23:13|0.00033317
10:23:14|0.00033344
10:23:15|0.00033307
10:23:15|0.00033307
10:23:17|0.00033307
10:23:17|0.00033307
10:23:18|0.00033305
10:23:19|0.00033305
10:23:20|0.00033305
10:23:21|0.00033307
10:23:22|0.00033307
10:23:23|0.00033307
10:23:24|0.00033307
10:23:25|0.00033307
10:23:26|0.00033307
10:23:27|0.00033307
10:23:29|0.00033307
10:23:30|0.00033303
10:23:30|0.0003331
10:23:31|0.0003331
10:23:32|0.0003331
10:23:33|0.0003331
10:23:34|0.0003331
10:23:36|0.00033326
10:23:36|0.00033326
10:23:37|0.00033326
10:23:38|0.00033309
10:23:40|0.00033326
10:23:41|0.00033326
10:23:41|0.00033326
10:23:43|0.00033314
10:23:44|0.00033332
10:23:44|0.00033333
10:23:45|0.00033329
10:23:47|0.00033332
10:23:48|0.00033352
10:23:49|0.00033359
10:23:50|0.00033336
10:23:51|0.00033334
10:23:52|0.00033334
10:23:54|0.00033334
10:23:54|0.00033352
10:23:56|0.00033335
10:23:57|0.00033332
10:23:57|0.0003333
10:23:59|0.0003333
10:23:59|0.00033314
10:24:01|0.00033334
10:24:02|0.00033339
10:24:02|0.00033339
10:24:04|0.00033348
10:24:05|0.00033348
10:24:06|0.00033378
10:24:07|0.00033378
10:24:08|0.00033378
10:24:09|0.00033378
10:24:10|0.00033378
10:24:11|0.0003341
10:24:12|0.0003341
10:24:13|0.0003341
10:24:14|0.0003341
10:24:15|0.0003341
10:24:16|0.00033403
10:24:18|0.00033403
10:24:18|0.00033406
10:24:19|0.00033361
10:24:21|0.00033378
10:24:21|0.00033378
10:24:23|0.00033378
10:24:24|0.00033378
10:24:25|0.00033378
10:24:26|0.0003337
10:24:27|0.0003337
10:24:27|0.0003337
10:24:28|0.0003337
10:24:29|0.00033372
10:24:31|0.00033372
10:24:31|0.00033372
10:24:33|0.00033372
10:24:34|0.0003337
10:24:35|0.0003337
10:24:36|0.00033368
10:24:37|0.00033368
10:24:38|0.00033368
10:24:39|0.00033368
10:24:40|0.00033368
10:24:41|0.00033368
10:24:42|0.00033368
10:24:43|0.00033359
10:24:44|0.0003337
10:24:45|0.00033349
10:24:45|0.00033349
10:24:47|0.0003335
10:24:48|0.0003335
10:24:50|0.0003335
10:24:50|0.0003335
10:24:51|0.0003335
10:24:53|0.0003335
10:24:54|0.00033335
10:24:55|0.0003332
10:24:56|0.0003332
10:24:57|0.0003335
10:24:59|0.00033334
10:25:00|0.00033334
10:25:01|0.00033335
10:25:02|0.00033344
10:25:04|0.00033344
10:25:04|0.0003335
10:25:05|0.0003335
10:25:06|0.00033371
10:25:07|0.000334
10:25:09|0.000334
10:25:10|0.00033398
10:25:11|0.00033397
10:25:11|0.00033397
10:25:12|0.00033397
10:25:13|0.00033397
10:25:14|0.00033397
10:25:15|0.00033403
10:25:16|0.00033403
10:25:17|0.00033402
10:25:18|0.00033402
10:25:20|0.00033403
10:25:20|0.00033445
10:25:21|0.00033445
10:25:23|0.00033441
10:25:24|0.00033402
10:25:24|0.00033398
10:25:25|0.00033397
10:25:26|0.00033397
10:25:27|0.00033397
10:25:28|0.00033397
10:25:29|0.00033397
10:25:30|0.00033397
10:25:31|0.00033398
10:25:33|0.00033398
10:25:34|0.00033398
10:25:35|0.00033397
10:25:35|0.00033397
10:25:37|0.00033336
10:25:38|0.00033336
10:25:38|0.0003335
10:25:40|0.0003335
10:25:41|0.0003335
10:25:42|0.00033353
10:25:42|0.00033353
10:25:44|0.00033353
10:25:45|0.00033395
10:25:45|0.00033395
10:25:46|0.00033395
10:25:48|0.00033363
10:25:48|0.00033363
10:25:51|0.00033395
10:25:51|0.00033395
10:25:52|0.00033398
10:25:53|0.0003343
10:25:55|0.0003343
10:25:55|0.000334
10:25:57|0.000334
10:25:58|0.000334
10:25:59|0.0003342
10:26:00|0.0003343
10:26:01|0.00033426
10:26:02|0.00033426
10:26:04|0.00033394
10:26:05|0.00033371
10:26:05|0.0003341
10:26:06|0.0003343
10:26:08|0.00033447
10:26:09|0.00033427
10:26:09|0.00033427
10:26:10|0.00033401
10:26:11|0.00033437
10:26:13|0.00033437
10:26:13|0.00033364
10:26:14|0.00033372
10:26:15|0.00033372
10:26:16|0.000334
10:26:17|0.00033438
10:26:18|0.00033419
10:26:20|0.00033425
10:26:21|0.00033425
10:26:22|0.00033419
10:26:23|0.00033399
10:26:24|0.00033398
10:26:25|0.00033398
10:26:26|0.00033399
10:26:27|0.00033399
10:26:28|0.00033404
10:26:29|0.00033404
10:26:30|0.00033404
10:26:31|0.00033372
10:26:32|0.00033372
10:26:33|0.0003338
10:26:34|0.00033364
10:26:35|0.00033364
10:26:36|0.00033364
10:26:37|0.00033364
10:26:38|0.00033371
10:26:39|0.00033371
10:26:40|0.00033371
10:26:41|0.00033363
10:26:43|0.00033363
10:26:43|0.0003336
10:26:44|0.0003336
10:26:45|0.0003336
10:26:46|0.0003336
10:26:47|0.0003336
10:26:49|0.00033351
10:26:50|0.00033351
10:26:51|0.0003336
10:26:53|0.00033371
10:26:54|0.00033418
10:26:54|0.00033437
10:26:55|0.00033437
10:26:57|0.00033411
10:26:58|0.00033425
10:26:58|0.00033425
10:26:59|0.0003343
10:27:02|0.00033429
10:27:03|0.00033429
10:27:04|0.00033429
10:27:05|0.00033429
10:27:06|0.00033429
10:27:07|0.0003343
10:27:08|0.0003343
10:27:09|0.00033419
10:27:09|0.00033419
10:27:10|0.00033419
10:27:11|0.00033419
10:27:12|0.00033415
10:27:14|0.00033415
10:27:15|0.00033415
10:27:16|0.00033415
10:27:17|0.00033412
10:27:18|0.00033412
10:27:18|0.000334
10:27:19|0.000334
10:27:21|0.00033403
10:27:22|0.00033439
10:27:23|0.00033439
10:27:24|0.000334
10:27:25|0.000334
10:27:26|0.000334
10:27:27|0.000334
10:27:28|0.000334
10:27:28|0.000334
10:27:29|0.000334
10:27:31|0.000334
10:27:32|0.00033402
10:27:33|0.00033403
10:27:34|0.00033425
10:27:35|0.00033472
10:27:36|0.00033479
10:27:37|0.00033479
10:27:38|0.00033442
10:27:39|0.0003343
10:27:40|0.00033403
10:27:41|0.00033403
10:27:42|0.00033409
10:27:43|0.00033409
10:27:44|0.00033409
10:27:45|0.00033412
10:27:46|0.00033412
10:27:47|0.00033412
10:27:48|0.00033412
10:27:49|0.00033418
10:27:50|0.00033418
10:27:51|0.0003342
10:27:53|0.0003342
10:27:54|0.0003342
10:27:55|0.0003342
10:27:56|0.0003342
10:27:57|0.00033413
10:27:58|0.00033413
10:27:59|0.00033413
10:28:00|0.00033407
10:28:01|0.000334
10:28:02|0.00033362
10:28:03|0.000334
10:28:04|0.000334
10:28:05|0.000334
10:28:06|0.000334
10:28:07|0.000334
10:28:08|0.000334
10:28:10|0.000334
10:28:11|0.000334
10:28:11|0.000334
10:28:12|0.000334
10:28:14|0.00033397
10:28:15|0.00033397
10:28:15|0.00033397
10:28:17|0.00033397
10:28:18|0.00033397
10:28:19|0.000334
10:28:20|0.00033439
10:28:21|0.00033439
10:28:22|0.00033439
10:28:23|0.00033439
10:28:24|0.0003346
10:28:25|0.00033476
10:28:26|0.00033477
10:28:28|0.00033446
10:28:29|0.00033421
10:28:30|0.00033421
10:28:31|0.00033421
10:28:32|0.00033421
10:28:33|0.00033421
10:28:34|0.00033424
10:28:35|0.00033444
10:28:36|0.00033444
10:28:37|0.00033385
10:28:38|0.00033387
10:28:39|0.00033387
10:28:40|0.00033387
10:28:41|0.00033416
10:28:42|0.00033413
10:28:43|0.00033424
10:28:44|0.00033424
10:28:45|0.00033424
10:28:46|0.00033439
10:28:47|0.00033439
10:28:48|0.00033439
10:28:49|0.0003343
10:28:50|0.00033446
10:28:51|0.00033446
10:28:52|0.00033476
10:28:54|0.00033476
10:28:54|0.00033452
10:28:55|0.00033465
10:28:56|0.00033465
10:28:58|0.00033465
10:28:58|0.00033465
10:29:00|0.00033465
10:29:01|0.00033465
10:29:01|0.00033451
10:29:03|0.00033451
10:29:03|0.00033451
10:29:05|0.00033451
10:29:06|0.00033466
10:29:07|0.00033455
10:29:08|0.00033454
10:29:09|0.0003345
10:29:09|0.0003345
10:29:11|0.0003345
10:29:12|0.0003345
10:29:13|0.00033468
10:29:14|0.00033468
10:29:15|0.00033468
10:29:15|0.00033468
10:29:16|0.0003348
10:29:18|0.0003346
10:29:18|0.00033463
10:29:20|0.00033463
10:29:21|0.00033463
10:29:22|0.0003349
10:29:23|0.00033461
10:29:24|0.00033488
10:29:25|0.00033491
10:29:26|0.00033491
10:29:27|0.00033491
10:29:28|0.00033491
10:29:29|0.00033491
10:29:30|0.00033491
10:29:31|0.00033491
10:29:32|0.00033491
10:29:33|0.00033491
10:29:34|0.00033491
10:29:35|0.00033491
10:29:36|0.00033491
10:29:37|0.00033519
10:29:38|0.00033523
10:29:39|0.00033503
10:29:40|0.00033497
10:29:41|0.0003349
10:29:42|0.0003349
10:29:43|0.0003349
10:29:44|0.0003349
10:29:45|0.0003349
10:29:46|0.0003349
10:29:47|0.00033488
10:29:48|0.00033488
10:29:49|0.00033519
10:29:50|0.00033519
10:29:51|0.00033498
10:29:52|0.00033498
10:29:53|0.00033498
10:29:55|0.00033516
10:29:55|0.00033516
10:29:56|0.00033516
10:29:57|0.00033486
10:29:59|0.00033486
10:29:59|0.00033482
10:30:01|0.00033482
10:30:01|0.00033471
10:30:02|0.00033471
10:30:03|0.00033471
10:30:04|0.00033471
10:30:05|0.00033472
10:30:06|0.00033473
10:30:07|0.00033473
10:30:08|0.00033473
10:30:10|0.00033474
10:30:10|0.00033474
10:30:11|0.00033474
10:30:12|0.00033474
10:30:13|0.00033485
10:30:14|0.00033485
10:30:15|0.00033474
10:30:17|0.00033474
10:30:18|0.00033465
10:30:18|0.00033452
10:30:19|0.0003349
10:30:21|0.00033491
10:30:21|0.00033491
10:30:22|0.00033502
10:30:23|0.00033502
10:30:24|0.00033502
10:30:26|0.00033502
10:30:27|0.00033502
10:30:28|0.00033473
10:30:28|0.00033496
10:30:30|0.00033502
10:30:31|0.00033492
10:30:32|0.00033492
10:30:33|0.00033492
10:30:33|0.00033492
10:30:35|0.00033492
10:30:36|0.00033492
10:30:36|0.00033491
10:30:37|0.00033491
10:30:39|0.00033463
10:30:40|0.0003346
10:30:40|0.0003345
10:30:42|0.0003345
10:30:42|0.00033469
10:30:44|0.00033451
10:30:45|0.00033451
10:30:46|0.00033451
10:30:46|0.0003347
10:30:47|0.00033454
10:30:48|0.00033492
10:30:50|0.00033453
10:30:51|0.00033453
10:30:52|0.00033476
10:30:52|0.00033462
10:30:53|0.00033462
10:30:55|0.00033462
10:30:57|0.00033477
10:30:57|0.00033477
10:30:59|0.00033477
10:31:00|0.00033477
10:31:01|0.00033477
10:31:02|0.00033476
10:31:03|0.00033476
10:31:04|0.00033476
10:31:05|0.00033474
10:31:06|0.00033474
10:31:07|0.00033474
10:31:08|0.00033476
10:31:09|0.00033476
10:31:10|0.00033474
10:31:11|0.00033454
10:31:12|0.00033475
10:31:13|0.00033463
10:31:14|0.00033475
10:31:15|0.00033475
10:31:16|0.00033461
10:31:17|0.00033461
10:31:18|0.00033462
10:31:19|0.00033462
10:31:20|0.00033462
10:31:21|0.0003345
10:31:22|0.0003346
10:31:23|0.0003344
10:31:24|0.0003344
10:31:25|0.0003344
10:31:26|0.0003344
10:31:27|0.0003344
10:31:28|0.00033449
10:31:29|0.00033449
10:31:30|0.00033475
10:31:31|0.00033475
10:31:32|0.00033475
10:31:33|0.00033475
10:31:34|0.00033476
10:31:35|0.00033492
10:31:36|0.000335
10:31:37|0.000335
10:31:38|0.000335
10:31:39|0.000335
10:31:40|0.000335
10:31:41|0.00033557
10:31:42|0.00033557
10:31:43|0.0003354
10:31:44|0.00033558
10:31:45|0.00033558
10:31:46|0.0003356
10:31:47|0.0003356
10:31:48|0.00033577
10:31:49|0.00033577
10:31:50|0.00033594
10:31:51|0.00033594
10:31:52|0.00033594
10:31:53|0.0003356
10:31:54|0.0003356
10:31:55|0.0003356
10:31:57|0.0003356
10:31:58|0.0003358
10:32:00|0.00033592
10:32:02|0.00033592
10:32:03|0.0003361
10:32:03|0.0003361
10:32:04|0.0003361
10:32:05|0.0003361
10:32:06|0.00033592
10:32:08|0.00033557
10:32:08|0.00033557
10:32:09|0.00033559
10:32:11|0.00033558
10:32:11|0.00033558
10:32:12|0.00033556
10:32:13|0.00033557
10:32:14|0.00033533
10:32:15|0.00033533
10:32:16|0.00033533
10:32:18|0.00033533
10:32:18|0.00033533
10:32:20|0.0003354
10:32:21|0.0003354
10:32:22|0.00033533
10:32:22|0.00033538
10:32:23|0.00033538
10:32:24|0.000335
10:32:26|0.000335
10:32:26|0.000335
10:32:27|0.000335
10:32:29|0.00033511
10:32:30|0.00033503
10:32:31|0.00033505
10:32:32|0.00033501
10:32:33|0.00033501
10:32:34|0.00033517
10:32:35|0.00033501
10:32:36|0.00033501
10:32:37|0.00033501
10:32:38|0.00033501
10:32:39|0.00033501
10:32:40|0.00033501
10:32:41|0.00033501
10:32:42|0.00033501
10:32:43|0.00033503
10:32:44|0.00033503
10:32:45|0.00033503
10:32:46|0.0003352
10:32:47|0.0003352
10:32:48|0.00033572
10:32:49|0.00033572
10:32:51|0.0003352
10:32:52|0.00033555
10:33:01|0.00033572
10:33:02|0.00033572
10:33:03|0.00033543
10:33:04|0.00033543
10:33:05|0.00033543
10:33:07|0.00033543
10:33:07|0.00033543
10:33:09|0.00033543
10:33:10|0.00033521
10:33:10|0.00033521
10:33:11|0.00033521
10:33:13|0.00033521
10:33:14|0.00033526
10:33:14|0.0003352
10:33:16|0.000335
10:33:16|0.00033486
10:33:18|0.00033486
10:33:18|0.00033495
10:33:20|0.00033495
10:33:20|0.00033533
10:33:21|0.00033533
10:33:22|0.00033525
10:33:23|0.00033493
10:33:24|0.00033522
10:33:25|0.00033522
10:33:26|0.00033522
10:33:27|0.00033522
10:33:28|0.00033529
10:33:29|0.00033529
10:33:31|0.00033529
10:33:31|0.00033516
10:33:33|0.00033489
10:33:33|0.00033489
10:33:34|0.00033489
10:33:35|0.00033489
10:33:36|0.00033503
10:33:37|0.00033503
10:33:38|0.0003349
10:33:39|0.00033529
10:33:40|0.00033529
10:33:41|0.00033529
10:33:43|0.00033529
10:33:43|0.00033529
10:33:45|0.00033529
10:33:45|0.00033529
10:33:47|0.00033529
10:33:47|0.00033529
10:33:49|0.00033529
10:33:49|0.00033529
10:34:01|0.00033498
10:34:02|0.00033527
10:34:03|0.00033527
10:34:04|0.00033527
10:34:05|0.00033523
10:34:06|0.00033523
10:34:07|0.00033523
10:34:08|0.00033523
10:34:10|0.00033512
10:34:10|0.00033512
10:34:11|0.00033512
10:34:13|0.00033529
10:34:14|0.00033539
10:34:15|0.00033539
10:34:16|0.00033539
10:34:17|0.00033539
10:34:17|0.00033509
10:34:18|0.00033509
10:34:19|0.00033509
10:34:21|0.00033509
10:34:21|0.0003352
10:34:22|0.00033531
10:34:23|0.00033518
10:34:24|0.00033498
10:34:25|0.00033498
10:34:27|0.0003348
10:34:28|0.0003348
10:34:29|0.00033488
10:34:29|0.00033488
10:34:31|0.00033518
10:34:31|0.00033518
10:34:33|0.00033515
10:34:34|0.00033515
10:34:35|0.00033515
10:34:36|0.00033503
10:34:37|0.00033503
10:34:38|0.00033501
10:34:39|0.00033501
10:34:40|0.00033501
10:34:41|0.00033501
10:34:42|0.00033501
10:34:43|0.00033501
10:34:43|0.00033501
10:34:44|0.00033501
10:34:46|0.00033531
10:34:46|0.00033538
10:34:47|0.00033538
10:34:48|0.0003355
10:34:50|0.00033535
10:35:01|0.0003348
10:35:02|0.0003348
10:35:02|0.0003348
10:35:04|0.0003348
10:35:05|0.0003348
10:35:06|0.00033473
10:35:08|0.0003344
10:35:08|0.0003344
10:35:09|0.00033475
10:35:10|0.00033479
10:35:12|0.00033479
10:35:13|0.00033501
10:35:14|0.000335
10:35:15|0.000335
10:35:16|0.000335
10:35:17|0.000335
10:35:18|0.000335
10:35:19|0.00033483
10:35:20|0.00033517
10:35:21|0.00033517
10:35:22|0.00033517
10:35:23|0.00033483
10:35:24|0.00033462
10:35:25|0.00033477
10:35:26|0.00033531
10:35:27|0.00033535
10:35:28|0.00033535
10:35:29|0.00033535
10:35:30|0.00033535
10:35:31|0.00033535
10:35:32|0.00033538
10:35:33|0.0003355
10:35:34|0.0003355
10:35:35|0.0003355
10:35:36|0.0003355
10:35:37|0.0003355
10:35:38|0.00033589
10:35:40|0.00033589
10:35:40|0.00033589
10:35:41|0.00033589
10:35:42|0.00033589
10:35:43|0.00033547
10:35:44|0.00033547
10:35:45|0.00033534
10:35:46|0.00033534
10:35:47|0.00033534
10:35:48|0.00033501
10:36:00|0.00033501
10:36:01|0.00033532
10:36:02|0.00033532
10:36:03|0.00033532
10:36:05|0.00033532
10:36:05|0.00033507
10:36:06|0.00033507
10:36:07|0.00033507
10:36:08|0.00033507
10:36:10|0.00033501
10:36:10|0.00033502
10:36:11|0.00033502
10:36:13|0.00033502
10:36:14|0.00033502
10:36:14|0.00033502
10:36:15|0.00033502
10:36:16|0.00033502
10:36:18|0.00033502
10:36:18|0.000334
10:36:19|0.00033396
10:36:20|0.00033392
10:36:22|0.00033392
10:36:22|0.00033392
10:36:23|0.00033392
10:36:24|0.00033384
10:36:25|0.00033379
10:36:26|0.00033379
10:36:27|0.0003335
10:36:28|0.0003335
10:36:29|0.0003337
10:36:30|0.0003337
10:36:31|0.00033376
10:36:32|0.00033376
10:36:33|0.00033376
10:36:34|0.00033376
10:36:35|0.00033341
10:36:37|0.00033341
10:36:38|0.00033341
10:36:38|0.00033341
10:36:39|0.00033347
10:36:40|0.00033349
10:36:41|0.00033349
10:36:43|0.00033349
10:36:43|0.00033378
10:36:44|0.00033378
10:36:46|0.00033378
10:36:46|0.00033378
10:36:47|0.00033378
10:36:49|0.00033347
10:36:49|0.00033341
10:37:00|0.00033375
10:37:01|0.00033347
10:37:02|0.00033347
10:37:03|0.00033341
10:37:04|0.00033341
10:37:05|0.00033341
10:37:06|0.00033359
10:37:07|0.00033283
10:37:08|0.00033283
10:37:09|0.00033283
10:37:11|0.00033283
10:37:11|0.00033283
10:37:12|0.00033283
10:37:13|0.00033283
10:37:14|0.00033283
10:37:16|0.00033283
10:37:16|0.000333
10:37:17|0.00033301
10:37:18|0.00033301
10:37:19|0.00033301
10:37:20|0.00033324
10:37:21|0.00033282
10:37:23|0.00033282
10:37:23|0.00033282
10:37:25|0.00033281
10:37:25|0.00033282
10:37:27|0.00033282
10:37:27|0.00033286
10:37:28|0.00033298
10:37:30|0.00033298
10:37:30|0.00033298
10:37:31|0.00033298
10:37:32|0.00033298
10:37:34|0.00033298
10:37:34|0.00033334
10:37:36|0.00033334
10:37:37|0.00033316
10:37:38|0.00033317
10:37:39|0.00033301
10:37:40|0.00033302
10:37:41|0.00033334
10:37:41|0.00033316
10:37:43|0.00033338
10:37:44|0.00033338
10:37:45|0.00033321
10:37:46|0.00033321
10:37:46|0.00033331
10:37:48|0.00033331
10:37:49|0.00033331
10:37:50|0.00033358
10:37:51|0.00033343
10:38:00|0.00033419
10:38:02|0.00033384
10:38:03|0.00033438
10:38:04|0.00033438
10:38:05|0.00033438
10:38:06|0.00033438
10:38:07|0.00033442
10:38:08|0.00033442
10:38:09|0.00033463
10:38:10|0.00033463
10:38:11|0.00033461
10:38:13|0.00033461
10:38:13|0.00033461
10:38:14|0.00033481
10:38:15|0.00033481
10:38:17|0.00033481
10:38:18|0.0003346
10:38:18|0.0003346
10:38:19|0.00033443
10:38:21|0.00033499
10:38:21|0.00033499
10:38:23|0.00033499
10:38:24|0.00033499
10:38:24|0.00033499
10:38:26|0.00033463
10:38:27|0.00033463
10:38:27|0.00033463
10:38:29|0.000335
10:38:30|0.000335
10:38:30|0.000335
10:38:32|0.000335
10:38:33|0.00033499
10:38:34|0.000335
10:38:35|0.000335
10:38:36|0.000335
10:38:36|0.00033539
10:38:37|0.00033543
10:38:38|0.00033542
10:38:40|0.00033528
10:38:41|0.00033528
10:38:42|0.00033511
10:38:42|0.00033512
10:38:44|0.00033535
10:38:44|0.00033535
10:38:46|0.00033535
10:38:47|0.00033535
10:38:48|0.00033508
10:38:49|0.0003353
10:38:50|0.0003353
10:39:00|0.0003355
10:39:01|0.0003355
10:39:02|0.0003355
10:39:03|0.00033549
10:39:04|0.00033549
10:39:05|0.00033555
10:39:06|0.00033559
10:39:07|0.00033559
10:39:08|0.00033575
10:39:09|0.00033575
10:39:10|0.00033575
10:39:11|0.00033541
10:39:13|0.00033559
10:39:13|0.00033539
10:39:14|0.00033539
10:39:15|0.00033539
10:39:16|0.00033531
10:39:17|0.00033532
10:39:18|0.00033532
10:39:20|0.00033532
10:39:20|0.00033532
10:39:21|0.00033532
10:39:22|0.0003353
10:39:23|0.0003353
10:39:24|0.0003353
10:39:25|0.00033526
10:39:26|0.00033526
10:39:28|0.00033526
10:39:28|0.00033525
10:39:30|0.00033558
10:39:30|0.00033558
10:39:31|0.00033558
10:39:32|0.0003353
10:39:34|0.0003353
10:39:34|0.0003353
10:39:35|0.0003353
10:39:36|0.0003353
10:39:37|0.0003353
10:39:38|0.00033556
10:39:39|0.00033556
10:39:41|0.00033556
10:39:42|0.00033556
10:39:42|0.00033556
10:39:44|0.00033556
10:39:44|0.00033544
10:39:45|0.00033544
10:39:47|0.00033544
10:39:47|0.00033544
10:39:49|0.00033545
10:39:49|0.00033556
10:40:00|0.00033543
10:40:01|0.00033534
10:40:02|0.00033534
10:40:04|0.00033538
10:40:06|0.00033534
10:40:06|0.00033534
10:40:07|0.00033534
10:40:08|0.00033543
10:40:09|0.00033543
10:40:10|0.00033542
10:40:12|0.00033542
10:40:12|0.00033544
10:40:14|0.00033558
10:40:14|0.00033523
10:40:15|0.00033523
10:40:17|0.00033523
10:40:17|0.00033523
10:40:19|0.00033523
10:40:20|0.00033523
10:40:21|0.00033558
10:40:22|0.00033558
10:40:23|0.00033559
10:40:24|0.00033559
10:40:25|0.00033559
10:40:26|0.00033559
10:40:27|0.00033559
10:40:28|0.0003355
10:40:29|0.00033555
10:40:30|0.00033559
10:40:31|0.00033558
10:40:32|0.00033559
10:40:33|0.00033559
10:40:34|0.00033559
10:40:35|0.00033559
10:40:36|0.00033599
10:40:37|0.00033599
10:40:38|0.00033599
10:40:39|0.00033599
10:40:40|0.00033578
10:40:41|0.00033593
10:40:42|0.00033593
10:40:43|0.00033593
10:40:44|0.00033596
10:40:45|0.00033596
10:40:47|0.00033596
10:40:47|0.00033596
10:40:48|0.00033593
10:40:49|0.00033596
10:41:00|0.000336
10:41:01|0.000336
10:41:02|0.000336
10:41:03|0.000336
10:41:04|0.000336
10:41:06|0.000336
10:41:07|0.000336
10:41:07|0.000336
10:41:08|0.000336
10:41:09|0.000336
10:41:11|0.000336
10:41:12|0.000336
10:41:13|0.000336
10:41:14|0.000336
10:41:15|0.00033561
10:41:16|0.00033561
10:41:17|0.000336
10:41:18|0.000336
10:41:19|0.000336
10:41:20|0.000336
10:41:21|0.000336
10:41:22|0.000336
10:41:23|0.000336
10:41:24|0.000336
10:41:25|0.000336
10:41:26|0.000336
10:41:27|0.000336
10:41:28|0.000336
10:41:29|0.000336
10:41:30|0.000336
10:41:31|0.00033576
10:41:32|0.00033576
10:41:33|0.00033576
10:41:34|0.00033576
10:41:35|0.00033576
10:41:36|0.00033576
10:41:37|0.00033576
10:41:38|0.00033591
10:41:39|0.00033591
10:41:40|0.0003359
10:41:41|0.0003359
10:41:42|0.0003359
10:41:43|0.0003359
10:41:44|0.00033559
10:41:45|0.00033575
10:41:46|0.00033575
10:41:47|0.0003354
10:41:48|0.0003354
10:41:49|0.0003354
10:42:00|0.0003354
10:42:01|0.0003354
10:42:02|0.0003354
10:42:03|0.00033524
10:42:04|0.0003354
10:42:06|0.00033549
10:42:07|0.00033549
10:42:08|0.00033549
10:42:09|0.00033501
10:42:10|0.00033501
10:42:12|0.00033501
10:42:13|0.00033502
10:42:14|0.00033504
10:42:16|0.00033539
10:42:17|0.00033539
10:42:17|0.00033535
10:42:19|0.00033535
10:42:19|0.00033523
10:42:21|0.00033502
10:42:21|0.00033502
10:42:22|0.0003348
10:42:24|0.0003351
10:42:25|0.0003351
10:42:26|0.00033517
10:42:27|0.00033517
10:42:28|0.00033504
10:42:29|0.00033504
10:42:30|0.00033523
10:42:31|0.00033523
10:42:32|0.00033523
10:42:33|0.00033523
10:42:34|0.00033504
10:42:35|0.00033504
10:42:36|0.00033505
10:42:37|0.00033505
10:42:38|0.00033505
10:42:39|0.00033505
10:42:40|0.00033505
10:42:41|0.00033448
10:42:42|0.0003344
10:42:43|0.0003344
10:42:44|0.0003344
10:42:45|0.0003344
10:42:46|0.0003344
10:42:47|0.0003342
10:42:48|0.00033456
10:42:49|0.00033441
10:42:50|0.00033441
10:43:01|0.0003344
10:43:02|0.0003344
10:43:02|0.0003344
10:43:03|0.0003344
10:43:04|0.0003344
10:43:05|0.0003344
10:43:07|0.0003344
10:43:07|0.0003343
10:43:09|0.0003343
10:43:10|0.0003344
10:43:11|0.00033455
10:43:11|0.00033456
10:43:13|0.000335
10:43:14|0.000335
10:43:15|0.00033498
10:43:16|0.00033498
10:43:17|0.00033498
10:43:18|0.00033498
10:43:19|0.00033498
10:43:20|0.00033459
10:43:21|0.00033459
10:43:22|0.00033421
10:43:23|0.00033395
10:43:24|0.00033395
10:43:25|0.00033395
10:43:26|0.00033395
10:43:27|0.00033395
10:43:28|0.00033395
10:43:30|0.00033395
10:43:31|0.00033432
10:43:32|0.00033432
10:43:32|0.00033432
10:43:34|0.00033396
10:43:35|0.00033396
10:43:35|0.00033396
10:43:37|0.00033396
10:43:37|0.00033397
10:43:39|0.00033397
10:43:40|0.00033397
10:43:40|0.00033397
10:43:41|0.00033397
10:43:43|0.00033397
10:43:44|0.00033397
10:43:44|0.00033397
10:43:45|0.00033397
10:43:46|0.00033397
10:43:47|0.00033395
10:43:49|0.00033395
10:43:49|0.00033395
10:44:00|0.00033363
10:44:01|0.00033363
10:44:02|0.00033374
10:44:03|0.00033374
10:44:04|0.00033374
10:44:05|0.00033366
10:44:06|0.0003339
10:44:07|0.0003339
10:44:08|0.0003339
10:44:10|0.00033374
10:44:11|0.00033374
10:44:12|0.00033374
10:44:13|0.00033374
10:44:14|0.00033374
10:44:15|0.0003339
10:44:16|0.0003339
10:44:17|0.0003339
10:44:18|0.0003339
10:44:19|0.00033362
10:44:20|0.00033371
10:44:21|0.00033359
10:44:22|0.00033344
10:44:23|0.00033344
10:44:24|0.00033351
10:44:26|0.00033351
10:44:26|0.00033337
10:44:28|0.00033337
10:44:29|0.00033334
10:44:30|0.00033333
10:44:30|0.00033319
10:44:31|0.00033335
10:44:33|0.00033334
10:44:34|0.00033334
10:44:34|0.00033333
10:44:36|0.00033332
10:44:37|0.00033332
10:44:37|0.00033332
10:44:38|0.00033332
10:44:40|0.00033344
10:44:40|0.00033346
10:44:42|0.00033388
10:44:43|0.00033389
10:44:44|0.0003339
10:44:45|0.0003339
10:44:46|0.00033351
10:44:46|0.00033361
10:44:48|0.00033346
10:44:48|0.00033346
10:44:50|0.00033346
10:45:00|0.00033344
10:45:01|0.0003335
10:45:02|0.00033321
10:45:03|0.00033321
10:45:04|0.00033343
10:45:05|0.00033343
10:45:06|0.00033343
10:45:08|0.00033343
10:45:09|0.00033343
10:45:09|0.0003332
10:45:10|0.00033333
10:45:11|0.00033333
10:45:13|0.00033321
10:45:14|0.00033321
10:45:15|0.0003332
10:45:16|0.0003332
10:45:17|0.00033307
10:45:18|0.00033307
10:45:19|0.000333
10:45:20|0.00033259
10:45:21|0.00033259
10:45:22|0.0003321
10:45:23|0.00033251
10:45:24|0.00033251
10:45:25|0.00033251
10:45:26|0.00033251
10:45:27|0.00033208
10:45:28|0.00033202
10:45:29|0.00033207
10:45:30|0.00033206
10:45:31|0.00033206
10:45:32|0.00033202
10:45:33|0.00033161
10:45:34|0.00033161
10:45:35|0.0003315
10:45:36|0.00033196
10:45:37|0.00033161
10:45:38|0.00033161
10:45:39|0.00033141
10:45:40|0.0003314
10:45:41|0.00033151
10:45:42|0.0003312
10:45:43|0.00033131
10:45:44|0.00033139
10:45:45|0.00033139
10:45:46|0.00033139
10:45:47|0.00033139
10:45:48|0.00033139
10:45:49|0.00033139
10:45:50|0.00033139
10:46:00|0.0003309
10:46:01|0.00033099
10:46:02|0.00033099
10:46:03|0.00033099
10:46:04|0.00033062
10:46:05|0.00033062
10:46:06|0.0003308
10:46:07|0.00033081
10:46:09|0.00033081
10:46:10|0.00033081
10:46:11|0.00033064
10:46:12|0.00033063
10:46:13|0.0003306
10:46:14|0.00033031
10:46:15|0.00033048
10:46:16|0.00033048
10:46:17|0.0003304
10:46:18|0.0003304
10:46:19|0.00033058
10:46:20|0.00033058
10:46:21|0.0003306
10:46:22|0.0003306
10:46:23|0.0003306
10:46:24|0.00033063
10:46:25|0.00033049
10:46:26|0.00033049
10:46:27|0.00033053
10:46:28|0.00033053
10:46:29|0.00033099
10:46:30|0.00033097
10:46:32|0.00033097
10:46:32|0.00033097
10:46:33|0.00033097
10:46:34|0.00033119
10:46:36|0.00033155
10:46:36|0.0003312
10:46:37|0.0003312
10:46:38|0.00033128
10:46:39|0.00033128
10:46:40|0.00033128
10:46:41|0.0003313
10:46:42|0.0003313
10:46:43|0.00033172
10:46:44|0.00033179
10:46:45|0.00033155
10:46:47|0.00033155
10:46:47|0.00033155
10:46:48|0.00033192
10:46:49|0.00033209
10:46:50|0.00033196
10:46:51|0.00033183
10:46:53|0.00033183
10:46:53|0.00033183
10:46:54|0.000332
10:46:55|0.000332
10:46:56|0.000332
10:47:00|0.00033183
10:47:01|0.00033195
10:47:02|0.00033195
10:47:03|0.00033177
10:47:04|0.00033151
10:47:05|0.00033151
10:47:06|0.00033151
10:47:07|0.00033149
10:47:08|0.00033149
10:47:10|0.00033149
10:47:12|0.00033149
10:47:13|0.00033149
10:47:13|0.0003316
10:47:15|0.0003316
10:47:16|0.0003316
10:47:16|0.00033153
10:47:17|0.00033153
10:47:19|0.00033153
10:47:19|0.00033153
10:47:21|0.00033153
10:47:21|0.00033171
10:47:23|0.00033161
10:47:24|0.00033124
10:47:25|0.00033141
10:47:25|0.00033124
10:47:26|0.00033124
10:47:27|0.00033141
10:47:28|0.00033141
10:47:30|0.00033141
10:47:30|0.00033121
10:47:31|0.0003312
10:47:32|0.000331
10:47:33|0.00033077
10:47:35|0.00033074
10:47:36|0.00033074
10:47:36|0.00033058
10:47:37|0.00033074
10:47:39|0.00033063
10:47:40|0.00033065
10:47:41|0.00033001
10:47:42|0.00033002
10:47:43|0.00033002
10:47:45|0.00033041
10:47:45|0.00033041
10:47:47|0.0003307
10:47:47|0.00033041
10:47:49|0.00033041
10:47:49|0.00033041
10:47:51|0.00033041
10:47:51|0.00032981
10:47:52|0.00033002
10:47:53|0.00033002
10:47:55|0.00033032
10:47:55|0.00033032
10:47:56|0.00033032
10:47:57|0.00033032
10:48:01|0.00033041
10:48:01|0.00033041
10:48:02|0.00033032
10:48:04|0.00033032
10:48:04|0.00033041
10:48:05|0.0003308
10:48:06|0.0003308
10:48:08|0.0003308
10:48:08|0.0003308
10:48:09|0.00033041
10:48:10|0.00033041
10:48:12|0.00033041
10:48:13|0.00033041
10:48:14|0.00033041
10:48:15|0.0003308
10:48:16|0.00033061
10:48:17|0.00033033
10:48:18|0.00033041
10:48:19|0.00033041
10:48:20|0.00033041
10:48:21|0.00033076
10:48:22|0.00033076
10:48:24|0.00033076
10:48:24|0.0003306
10:48:25|0.0003306
10:48:26|0.00033061
10:48:27|0.0003306
10:48:29|0.0003306
10:48:29|0.00033076
10:48:30|0.0003308
10:48:31|0.00033078
10:48:32|0.00033077
10:48:33|0.00033077
10:48:35|0.00033077
10:48:35|0.00033077
10:48:36|0.00033077
10:48:37|0.000331
10:48:38|0.000331
10:48:39|0.0003314
10:48:40|0.0003314
10:48:41|0.0003312
10:48:42|0.00033111
10:48:43|0.00033111
10:48:44|0.00033113
10:48:45|0.00033119
10:48:47|0.00033119
10:48:48|0.00033119
10:48:48|0.00033103
10:48:50|0.00033103
10:48:50|0.00033103
10:48:51|0.00033103
10:48:52|0.00033121
10:48:53|0.00033121
10:48:54|0.0003312
10:48:55|0.0003312
10:49:00|0.00033135
10:49:02|0.00033139
10:49:02|0.00033134
10:49:03|0.00033134
10:49:04|0.00033121
10:49:05|0.00033121
10:49:06|0.00033103
10:49:07|0.000331
10:49:09|0.00033077
10:49:09|0.0003306
10:49:11|0.0003306
10:49:12|0.0003306
10:49:13|0.0003306
10:49:14|0.0003306
10:49:15|0.0003306
10:49:16|0.00033041
10:49:17|0.00033041
10:49:18|0.00033039
10:49:19|0.0003304
10:49:20|0.0003304
10:49:21|0.0003304
10:49:22|0.00033028
10:49:23|0.00033051
10:49:24|0.00033059
10:49:25|0.00033032
10:49:26|0.00033059
10:49:27|0.00033059
10:49:28|0.00033059
10:49:29|0.00033059
10:49:30|0.00033059
10:49:31|0.00033059
10:49:32|0.00033059
10:49:33|0.00033059
10:49:34|0.00033044
10:49:35|0.00033044
10:49:36|0.00033059
10:49:37|0.00033059
10:49:38|0.00033059
10:49:39|0.00033059
10:49:41|0.00033059
10:49:41|0.00033059
10:49:42|0.00033043
10:49:44|0.00033043
10:49:45|0.00033043
10:49:45|0.00033043
10:49:46|0.00033041
10:49:47|0.00033041
10:49:48|0.00033042
10:49:50|0.00033042
10:49:50|0.00033041
10:49:51|0.00033036
10:49:52|0.00033036
10:49:54|0.00033036
10:49:54|0.00033036
10:49:56|0.0003304
10:49:57|0.0003304
10:49:57|0.00033044
10:49:59|0.00033044
10:50:00|0.00033036
10:50:01|0.00033058
10:50:02|0.00033058
10:50:04|0.00033058
10:50:05|0.00033058
10:50:05|0.00033058
10:50:06|0.00033058
10:50:07|0.00033058
10:50:08|0.00033058
10:50:10|0.00033058
10:50:10|0.00033058
10:50:11|0.00033058
10:50:13|0.00033021
10:50:15|0.0003308
10:50:15|0.00033043
10:50:17|0.00033043
10:50:17|0.00033055
10:50:18|0.00033055
10:50:19|0.00033055
10:50:21|0.00033055
10:50:21|0.00033048
10:50:23|0.00033048
10:50:24|0.00033048
10:50:25|0.0003305
10:50:26|0.00033048
10:50:27|0.00033048
10:50:28|0.00033048
10:50:29|0.00033048
10:50:30|0.0003305
10:50:31|0.0003305
10:50:32|0.00033048
10:50:33|0.00033048
10:50:34|0.00033049
10:50:35|0.00033039
10:50:36|0.00033039
10:50:37|0.00033039
10:50:39|0.00033048
10:50:40|0.00033023
10:50:41|0.0003304
10:50:42|0.0003304
10:50:43|0.0003304
10:50:44|0.00033031
10:50:45|0.00033031
10:50:46|0.00033004
10:50:47|0.00033038
10:50:48|0.00033039
10:50:49|0.0003304
10:50:50|0.0003304
10:50:52|0.0003304
10:50:53|0.0003304
10:50:53|0.00033016
10:50:54|0.00033016
10:50:55|0.00033016
10:50:56|0.00033016
10:50:57|0.00032961
10:50:59|0.00032976
10:51:01|0.00032942
10:51:02|0.00032982
10:51:02|0.00032975
10:51:04|0.00032989
10:51:04|0.00032991
10:51:06|0.00033
10:51:06|0.00033
10:51:08|0.00032967
10:51:08|0.00032954
10:51:10|0.00032956
10:51:11|0.00032959
10:51:11|0.0003298
10:51:13|0.00032961
10:51:15|0.00032995
10:51:16|0.00033012
10:51:17|0.0003305
10:51:18|0.0003305
10:51:19|0.0003305
10:51:20|0.0003308
10:51:21|0.0003302
10:51:22|0.00033063
10:51:23|0.0003304
10:51:24|0.00033021
10:51:25|0.00033019
10:51:26|0.00033019
10:51:27|0.00033019
10:51:28|0.0003305
10:51:29|0.00033001
10:51:30|0.00033001
10:51:31|0.00033001
10:51:32|0.00033019
10:51:33|0.00033019
10:51:34|0.00033019
10:51:35|0.00033019
10:51:37|0.00033045
10:51:37|0.00032971
10:51:39|0.0003304
10:51:40|0.00033041
10:51:41|0.00033047
10:51:41|0.00033047
10:51:42|0.0003308
10:51:43|0.0003308
10:51:45|0.0003308
10:51:46|0.0003308
10:51:46|0.0003308
10:51:48|0.00033041
10:51:48|0.00033058
10:51:50|0.00033065
10:51:50|0.0003306
10:51:51|0.00033076
10:51:52|0.00033076
10:51:53|0.0003308
10:51:55|0.0003308
10:51:55|0.0003308
10:51:57|0.0003308
10:52:00|0.0003308
10:52:01|0.0003308
10:52:02|0.0003308
10:52:03|0.00033065
10:52:04|0.0003308
10:52:05|0.00033091
10:52:06|0.00033109
10:52:07|0.00033081
10:52:08|0.00033081
10:52:10|0.00033111
10:52:10|0.0003312
10:52:11|0.0003312
10:52:12|0.0003312
10:52:14|0.00033081
10:52:14|0.00033068
10:52:17|0.00033068
10:52:17|0.00033068
10:52:18|0.0003306
10:52:19|0.0003306
10:52:20|0.0003306
10:52:22|0.0003306
10:52:22|0.0003306
10:52:23|0.0003306
10:52:24|0.00033078
10:52:26|0.00033078
10:52:27|0.00033078
10:52:28|0.00033074
10:52:29|0.00033041
10:52:29|0.00033079
10:52:30|0.00033041
10:52:32|0.00033111
10:52:33|0.00033099
10:52:33|0.00033081
10:52:34|0.00033081
10:52:36|0.00033081
10:52:37|0.00033081
10:52:38|0.00033081
10:52:39|0.0003308
10:52:39|0.00033127
10:52:41|0.00033134
10:52:42|0.00033134
10:52:43|0.00033134
10:52:44|0.00033142
10:52:45|0.00033159
10:52:46|0.00033134
10:52:46|0.00033153
10:52:47|0.00033101
10:52:49|0.00033101
10:52:49|0.00033096
10:52:50|0.00033096
10:52:52|0.00033096
10:52:52|0.00033096
10:52:53|0.00033096
10:52:55|0.0003311
10:53:02|0.0003311
10:53:02|0.00033081
10:53:03|0.00033097
10:53:04|0.00033097
10:53:05|0.00033098
10:53:07|0.00033097
10:53:07|0.00033097
10:53:08|0.00033097
10:53:09|0.00033097
10:53:10|0.00033097
10:53:11|0.00033097
10:53:12|0.0003308
10:53:13|0.0003306
10:53:15|0.00033097
10:53:16|0.00033097
10:53:17|0.00033097
10:53:18|0.00033091
10:53:19|0.00033091
10:53:20|0.00033091
10:53:21|0.00033061
10:53:22|0.00033061
10:53:24|0.00033061
10:53:25|0.00033059
10:53:26|0.00033075
10:53:27|0.00033041
10:53:28|0.00033041
10:53:29|0.00033041
10:53:30|0.00033041
10:53:31|0.00033041
10:53:32|0.00033075
10:53:33|0.00033075
10:53:33|0.00033119
10:53:34|0.00033119
10:53:36|0.00033098
10:53:37|0.00033062
10:53:37|0.00033062
10:53:39|0.00033062
10:53:39|0.00033062
10:53:41|0.0003308
10:53:42|0.00033061
10:53:43|0.00033061
10:53:44|0.00033057
10:53:45|0.00033057
10:53:46|0.00033057
10:53:47|0.00033057
10:53:48|0.00033058
10:53:49|0.00033058
10:53:51|0.00033058
10:53:51|0.00033058
10:53:52|0.00033015
10:53:53|0.00033015
10:53:54|0.00033015
10:53:56|0.00033015
10:54:01|0.00033024
10:54:01|0.00033015
10:54:02|0.00033015
10:54:03|0.00033031
10:54:04|0.00033031
10:54:05|0.0003297
10:54:06|0.0003297
10:54:08|0.00032999
10:54:08|0.00032999
10:54:10|0.00032994
10:54:10|0.00032994
10:54:11|0.00032994
10:54:12|0.00033007
10:54:13|0.00032962
10:54:14|0.00032962
10:54:16|0.00032962
10:54:17|0.00032962
10:54:18|0.00032968
10:54:19|0.00032968
10:54:20|0.0003296
10:54:21|0.00032962
10:54:22|0.00032976
10:54:23|0.00032962
10:54:24|0.00032968
10:54:25|0.00032968
10:54:26|0.00032978
10:54:27|0.00032978
10:54:28|0.00033014
10:54:29|0.00033014
10:54:30|0.00033011
10:54:31|0.00033011
10:54:32|0.00033011
10:54:33|0.00033011
10:54:34|0.00033011
10:54:35|0.00033011
10:54:36|0.00032981
10:54:37|0.00032969
10:54:39|0.00032969
10:54:40|0.00032969
10:54:40|0.00032968
10:54:41|0.0003295
10:54:43|0.00032921
10:54:43|0.00032921
10:54:44|0.00032921
10:54:45|0.00032921
10:54:46|0.00032934
10:54:48|0.00032904
10:54:48|0.00032904
10:54:49|0.00032904
10:54:50|0.00032849
10:54:51|0.00032862
10:54:52|0.00032862
10:54:53|0.0003284
10:54:54|0.0003284
10:54:55|0.00032903
10:54:56|0.00032903
10:54:58|0.00032882
10:54:59|0.00032899
10:55:00|0.0003284
10:55:01|0.00032832
10:55:02|0.00032832
10:55:03|0.00032882
10:55:04|0.00032919
10:55:05|0.0003292
10:55:06|0.0003292
10:55:07|0.00032906
10:55:08|0.00032921
10:55:09|0.00032959
10:55:10|0.00032915
10:55:11|0.0003292
10:55:12|0.0003292
10:55:13|0.0003292
10:55:14|0.00032882
10:55:15|0.00032882
10:55:16|0.00032882
10:55:18|0.000329
10:55:19|0.000329
10:55:20|0.00032882
10:55:21|0.00032899
10:55:22|0.0003284
10:55:23|0.0003284
10:55:24|0.0003284
10:55:25|0.0003284
10:55:26|0.00032874
10:55:27|0.0003288
10:55:29|0.0003288
10:55:29|0.00032877
10:55:31|0.0003288
10:55:33|0.00032879
10:55:33|0.00032877
10:55:35|0.00032882
10:55:36|0.00032881
10:55:37|0.00032882
10:55:37|0.00032879
10:55:39|0.00032891
10:55:40|0.00032891
10:55:40|0.00032879
10:55:42|0.00032868
10:55:43|0.0003287
10:55:43|0.0003287
10:55:44|0.00032884
10:55:45|0.00032884
10:55:46|0.00032884
10:55:47|0.000328
10:55:48|0.000328
10:55:49|0.00032808
10:55:50|0.00032853
10:55:52|0.00032808
10:55:53|0.00032808
10:55:53|0.00032805
10:55:54|0.00032805
10:55:56|0.00032748
10:55:57|0.00032748
10:55:58|0.00032757
10:55:59|0.00032754
10:55:59|0.00032755
10:56:00|0.00032728
10:56:02|0.00032785
10:56:03|0.00032804
10:56:03|0.00032804
10:56:04|0.0003284
10:56:05|0.0003284
10:56:06|0.00032852
10:56:08|0.00032834
10:56:09|0.00032803
10:56:10|0.00032847
10:56:11|0.0003284
10:56:12|0.00032867
10:56:13|0.00032811
10:56:14|0.00032811
10:56:15|0.00032839
10:56:16|0.00032803
10:56:17|0.00032838
10:56:18|0.00032819
10:56:20|0.00032819
10:56:21|0.00032882
10:56:22|0.00032848
10:56:23|0.00032848
10:56:24|0.00032848
10:56:25|0.00032848
10:56:26|0.00032879
10:56:27|0.0003288
10:56:28|0.00032879
10:56:29|0.0003288
10:56:30|0.0003288
10:56:31|0.0003288
10:56:32|0.00032879
10:56:33|0.00032882
10:56:34|0.00032882
10:56:35|0.00032882
10:56:36|0.0003288
10:56:37|0.00032882
10:56:38|0.00032882
10:56:39|0.0003285
10:56:43|0.0003285
10:56:44|0.00032814
10:56:45|0.00032814
10:56:46|0.00032823
10:56:47|0.00032823
10:56:48|0.00032823
10:56:49|0.00032838
10:56:50|0.00032838
10:56:52|0.00032838
10:56:52|0.00032838
10:56:53|0.00032838
10:56:54|0.00032855
10:56:56|0.00032858
10:56:56|0.0003282
10:56:57|0.0003288
10:56:59|0.0003288
10:57:00|0.00032879
10:57:00|0.00032898
10:57:01|0.00032898
10:57:02|0.00032898
10:57:03|0.0003286
10:57:04|0.0003286
10:57:05|0.00032908
10:57:06|0.00032851
10:57:08|0.00032851
10:57:08|0.0003288
10:57:09|0.0003288
10:57:10|0.0003288
10:57:12|0.00032861
10:57:12|0.00032884
10:57:13|0.00032888
10:57:14|0.00032832
10:57:16|0.00032802
10:57:17|0.00032836
10:57:17|0.00032801
10:57:19|0.00032801
10:57:20|0.00032823
10:57:23|0.00032823
10:57:24|0.00032833
10:57:24|0.0003284
10:57:25|0.00032822
10:57:28|0.00032767
10:57:29|0.00032782
10:57:30|0.00032782
10:57:31|0.00032782
10:57:31|0.00032739
10:57:32|0.00032739
10:57:33|0.00032752
10:57:35|0.00032752
10:57:35|0.00032748
10:57:36|0.00032751
10:57:37|0.00032751
10:57:39|0.00032751
10:57:39|0.00032719
10:57:41|0.00032719
10:57:41|0.00032719
10:57:43|0.00032734
10:57:44|0.00032719
10:57:44|0.00032719
10:57:45|0.00032719
10:57:46|0.00032726
10:57:48|0.00032726
10:57:48|0.00032725
10:57:50|0.00032725
10:57:51|0.0003272
10:57:52|0.00032694
10:57:53|0.00032719
10:57:54|0.00032719
10:57:55|0.0003272
10:57:55|0.00032697
10:57:56|0.00032693
10:57:57|0.00032693
10:57:59|0.00032698
10:58:00|0.00032695
10:58:00|0.00032673
10:58:02|0.00032702
10:58:03|0.00032698
10:58:04|0.00032693
10:58:05|0.0003268
10:58:06|0.0003268
10:58:07|0.00032719
10:58:07|0.000327
10:58:08|0.0003272
10:58:10|0.00032722
10:58:11|0.00032722
10:58:11|0.00032722
10:58:13|0.00032722
10:58:13|0.00032722
10:58:14|0.00032721
10:58:15|0.00032732
10:58:17|0.00032725
10:58:17|0.00032725
10:58:19|0.0003276
10:58:19|0.00032747
10:58:20|0.00032725
10:58:22|0.00032725
10:58:22|0.00032725
10:58:24|0.00032725
10:58:25|0.00032757
10:58:26|0.00032761
10:58:26|0.00032761
10:58:29|0.00032761
10:58:30|0.00032761
10:58:30|0.00032761
10:58:31|0.00032761
10:58:33|0.00032761
10:58:34|0.00032782
10:58:35|0.00032782
10:58:36|0.00032782
10:58:37|0.00032774
10:58:38|0.00032774
10:58:38|0.00032774
10:58:40|0.00032774
10:58:40|0.000328
10:58:42|0.000328
10:58:43|0.000328
10:58:44|0.000328
10:58:45|0.00032771
10:58:46|0.00032771
10:58:47|0.00032771
10:58:48|0.00032794
10:58:49|0.00032794
10:58:50|0.00032794
10:58:51|0.00032794
10:58:52|0.00032794
10:58:53|0.00032794
10:58:54|0.00032794
10:58:55|0.00032794
10:58:56|0.00032792
10:58:57|0.00032792
10:58:58|0.000328
10:58:59|0.00032781
10:59:00|0.00032804
10:59:01|0.00032832
10:59:02|0.00032806
10:59:03|0.00032806
10:59:04|0.00032793
10:59:05|0.00032844
10:59:06|0.00032848
10:59:07|0.0003282
10:59:08|0.0003282
10:59:09|0.0003282
10:59:10|0.0003282
10:59:11|0.0003282
10:59:12|0.00032798
10:59:13|0.0003284
10:59:14|0.0003284
10:59:15|0.0003286
10:59:16|0.0003286
10:59:17|0.00032848
10:59:18|0.00032833
10:59:19|0.00032833
10:59:20|0.00032833
10:59:21|0.00032859
10:59:22|0.00032859
10:59:23|0.0003288
10:59:24|0.0003288
10:59:25|0.00032843
10:59:27|0.0003286
10:59:28|0.0003286
10:59:29|0.00032841
10:59:29|0.0003286
10:59:30|0.0003286
10:59:31|0.0003286
10:59:33|0.0003286
10:59:34|0.0003286
10:59:35|0.00032894
10:59:36|0.00032891
10:59:37|0.00032891
10:59:38|0.00032892
10:59:39|0.00032892
10:59:40|0.00032901
10:59:41|0.00032904
10:59:42|0.00032869
10:59:44|0.00032869
10:59:44|0.00032869
10:59:45|0.00032892
10:59:47|0.00032892
10:59:47|0.00032892
10:59:48|0.00032892
10:59:49|0.00032891
10:59:50|0.00032891
10:59:51|0.00032891
10:59:52|0.00032891
10:59:53|0.00032908
10:59:54|0.00032891
10:59:55|0.00032892
11:00:00|0.00032892
11:00:01|0.00032892
11:00:02|0.00032882
11:00:03|0.0003288
11:00:04|0.0003288
11:00:05|0.00032884
11:00:06|0.00032835
11:00:07|0.00032835
11:00:08|0.00032835
11:00:09|0.00032835
11:00:11|0.0003286
11:00:11|0.00032832
11:00:12|0.00032871
11:00:14|0.00032871
11:00:14|0.00032873
11:00:16|0.00032873
11:00:16|0.0003288
11:00:17|0.0003288
11:00:18|0.00032879
11:00:19|0.00032879
11:00:20|0.00032876
11:00:21|0.00032876
11:00:23|0.0003288
11:00:24|0.00032861
11:00:25|0.00032861
11:00:26|0.0003288
11:00:27|0.0003288
11:00:28|0.0003288
11:00:29|0.00032844
11:00:30|0.00032844
11:00:31|0.0003288
11:00:32|0.00032892
11:00:33|0.00032867
11:00:34|0.000329
11:00:36|0.000329
11:00:36|0.00032879
11:00:37|0.00032891
11:00:38|0.00032891
11:00:40|0.00032891
11:00:40|0.00032891
11:00:41|0.00032892
11:00:42|0.000329
11:00:43|0.000329
11:00:44|0.00032881
11:00:45|0.00032881
11:00:47|0.00032897
11:00:48|0.00032897
11:00:48|0.00032903
11:00:50|0.00032874
11:00:51|0.00032874
11:00:52|0.000329
11:00:53|0.00032904
11:01:00|0.000329
11:01:01|0.000329
11:01:02|0.000329
11:01:03|0.000329
11:01:04|0.00032897
11:01:05|0.00032897
11:01:06|0.00032897
11:01:07|0.00032897
11:01:08|0.00032881
11:01:09|0.00032899
11:01:10|0.00032899
11:01:11|0.00032912
11:01:13|0.00032912
11:01:13|0.000329
11:01:14|0.00032887
11:01:15|0.00032881
11:01:16|0.00032881
11:01:17|0.00032878
11:01:18|0.00032878
11:01:19|0.00032878
11:01:20|0.00032878
11:01:21|0.00032878
11:01:23|0.00032888
11:01:24|0.00032888
11:01:25|0.00032899
11:01:27|0.00032899
11:01:27|0.00032898
11:01:28|0.00032898
11:01:29|0.00032898
11:01:31|0.00032898
11:01:32|0.00032899
11:01:32|0.00032899
11:01:34|0.00032893
11:01:34|0.00032893
11:01:35|0.00032898
11:01:36|0.00032898
11:01:38|0.00032913
11:01:39|0.00032913
11:01:39|0.000329
11:01:41|0.00032893
11:01:41|0.00032891
11:01:43|0.00032892
11:01:44|0.00032892
11:01:45|0.00032892
11:01:45|0.00032898
11:01:46|0.00032898
11:01:47|0.00032899
11:01:48|0.00032899
11:01:50|0.00032899
11:01:50|0.00032899
11:01:51|0.00032899
11:01:53|0.00032899
11:01:54|0.00032903
11:02:00|0.00032883
11:02:01|0.00032883
11:02:02|0.00032883
11:02:03|0.0003288
11:02:04|0.00032863
11:02:05|0.00032868
11:02:06|0.00032891
11:02:07|0.00032891
11:02:08|0.00032891
11:02:09|0.00032891
11:02:10|0.00032891
11:02:11|0.00032879
11:02:12|0.00032879
11:02:13|0.00032863
11:02:14|0.00032859
11:02:15|0.00032881
11:02:16|0.00032881
11:02:17|0.00032881
11:02:18|0.00032864
11:02:19|0.00032864
11:02:20|0.00032861
11:02:21|0.00032861
11:02:22|0.00032874
11:02:23|0.00032874
11:02:25|0.00032835
11:02:26|0.00032835
11:02:27|0.00032835
11:02:28|0.00032835
11:02:28|0.00032799
11:02:30|0.00032799
11:02:31|0.00032799
11:02:32|0.00032799
11:02:33|0.00032799
11:02:33|0.00032799
11:02:35|0.0003278
11:02:36|0.0003278
11:02:36|0.00032767
11:02:38|0.0003276
11:02:39|0.0003276
11:02:40|0.0003276
11:02:40|0.00032777
11:02:42|0.00032777
11:02:42|0.00032777
11:02:44|0.0003278
11:02:45|0.00032799
11:02:45|0.00032799
11:02:47|0.00032765
11:02:48|0.00032763
11:02:49|0.00032791
11:02:50|0.00032806
11:02:51|0.00032799
11:02:52|0.00032812
11:02:53|0.00032812
11:02:54|0.00032812
11:02:55|0.0003284
11:02:56|0.00032861
11:03:00|0.00032881
11:03:01|0.00032884
11:03:02|0.00032885
11:03:03|0.00032885
11:03:04|0.00032885
11:03:05|0.00032885
11:03:06|0.00032861
11:03:07|0.00032937
11:03:08|0.0003294
11:03:10|0.00032944
11:03:11|0.0003294
11:03:12|0.0003294
11:03:12|0.0003294
11:03:13|0.00032959
11:03:14|0.00032956
11:03:15|0.00032959
11:03:16|0.00032959
11:03:18|0.00032931
11:03:18|0.00032924
11:03:19|0.00032924
11:03:21|0.00032955
11:03:21|0.00032927
11:03:22|0.00032936
11:03:23|0.0003296
11:03:24|0.00032955
11:03:26|0.00032959
11:03:28|0.00032959
11:03:28|0.00032979
11:03:29|0.00032979
11:03:31|0.00032979
11:03:32|0.00032979
11:03:33|0.00032979
11:03:34|0.00032943
11:03:35|0.00032968
11:03:36|0.00032968
11:03:37|0.00032968
11:03:38|0.00032972
11:03:39|0.00032972
11:03:40|0.00032911
11:03:41|0.00032869
11:03:42|0.00032861
11:03:43|0.00032861
11:03:44|0.00032862
11:03:45|0.00032899
11:03:46|0.0003292
11:03:47|0.0003292
11:03:48|0.0003292
11:03:49|0.00032918
11:03:50|0.00032918
11:03:51|0.00032884
11:03:52|0.00032884
11:03:53|0.00032884
11:03:54|0.00032884
11:03:55|0.00032884
11:04:00|0.00032953
11:04:01|0.00032967
11:04:02|0.00032966
11:04:04|0.00032966
11:04:04|0.0003294
11:04:05|0.0003294
11:04:06|0.00032988
11:04:07|0.00032988
11:04:08|0.00032988
11:04:10|0.00032939
11:04:10|0.00032896
11:04:12|0.00032805
11:04:13|0.00032805
11:04:13|0.00032855
11:04:14|0.00032794
11:04:16|0.00032794
11:04:17|0.00032816
11:04:17|0.0003282
11:04:19|0.000328
11:04:20|0.000328
11:04:21|0.00032838
11:04:21|0.0003282
11:04:22|0.00032802
11:04:23|0.00032805
11:04:25|0.00032825
11:04:27|0.00032801
11:04:27|0.0003279
11:04:29|0.00032802
11:04:29|0.0003278
11:04:31|0.0003276
11:04:32|0.0003276
11:04:33|0.0003276
11:04:34|0.00032772
11:04:35|0.00032772
11:04:36|0.0003276
11:04:37|0.0003276
11:04:38|0.00032681
11:04:39|0.00032533
11:04:40|0.00032587
11:04:41|0.00032596
11:04:42|0.00032596
11:04:43|0.00032594
11:04:45|0.00032591
11:04:46|0.00032592
11:04:46|0.00032628
11:04:47|0.00032628
11:04:49|0.00032561
11:04:49|0.00032584
11:04:50|0.00032612
11:05:00|0.00032609
11:05:01|0.00032611
11:05:02|0.00032611
11:05:03|0.00032611
11:05:04|0.00032611
11:05:05|0.00032632
11:05:06|0.00032581
11:05:07|0.00032581
11:05:08|0.0003265
11:05:09|0.0003265
11:05:10|0.0003262
11:05:11|0.0003262
11:05:12|0.0003262
11:05:13|0.00032637
11:05:14|0.00032637
11:05:15|0.00032637
11:05:16|0.00032639
11:05:17|0.00032641
11:05:18|0.00032641
11:05:19|0.00032599
11:05:20|0.00032618
11:05:21|0.00032618
11:05:22|0.00032621
11:05:23|0.00032621
11:05:24|0.00032621
11:05:25|0.00032621
11:05:26|0.0003262
11:05:28|0.000326
11:05:28|0.000326
11:05:30|0.00032621
11:05:30|0.00032601
11:05:31|0.00032581
11:05:32|0.00032581
11:05:33|0.0003255
11:05:34|0.0003252
11:05:36|0.0003252
11:05:37|0.0003251
11:05:38|0.00032519
11:05:39|0.00032519
11:05:40|0.00032447
11:05:41|0.0003244
11:05:42|0.00032417
11:05:43|0.00032337
11:05:44|0.0003235
11:05:45|0.00032352
11:05:46|0.0003238
11:05:47|0.00032321
11:05:48|0.0003234
11:05:49|0.0003234
11:05:50|0.0003234
11:05:51|0.0003238
11:05:52|0.000324
11:05:53|0.00032381
11:05:54|0.00032373
11:05:55|0.000324
11:06:00|0.00032433
11:06:02|0.0003246
11:06:02|0.0003246
11:06:03|0.0003246
11:06:04|0.00032449
11:06:05|0.00032427
11:06:06|0.00032472
11:06:07|0.00032474
11:06:09|0.00032461
11:06:09|0.0003244
11:06:10|0.00032458
11:06:11|0.0003242
11:06:13|0.00032454
11:06:13|0.00032454
11:06:14|0.00032459
11:06:15|0.0003246
11:06:16|0.0003244
11:06:17|0.0003244
11:06:18|0.00032418
11:06:20|0.00032434
11:06:20|0.00032434
11:06:21|0.00032481
11:06:22|0.00032481
11:06:24|0.00032425
11:06:24|0.00032425
11:06:25|0.00032441
11:06:27|0.00032402
11:06:28|0.00032431
11:06:29|0.00032438
11:06:30|0.00032438
11:06:31|0.00032422
11:06:32|0.00032401
11:06:33|0.00032388
11:06:34|0.00032356
11:06:35|0.00032415
11:06:36|0.00032381
11:06:37|0.0003236
11:06:38|0.00032361
11:06:39|0.00032382
11:06:40|0.00032382
11:06:41|0.0003238
11:06:42|0.0003238
11:06:43|0.0003238
11:06:45|0.0003238
11:06:46|0.00032373
11:06:47|0.0003237
11:06:48|0.0003237
11:06:48|0.00032401
11:06:49|0.0003234
11:06:51|0.00032311
11:06:52|0.00032345
11:06:52|0.00032341
11:06:54|0.0003234
11:06:55|0.00032301
11:06:56|0.00032301
11:06:57|0.00032365
11:06:58|0.00032319
11:07:00|0.0003236
11:07:00|0.0003236
11:07:01|0.00032348
11:07:02|0.0003232
11:07:03|0.00032304
11:07:05|0.00032342
11:07:05|0.0003236
11:07:06|0.0003236
11:07:07|0.00032321
11:07:08|0.00032321
11:07:09|0.00032271
11:07:10|0.0003227
11:07:11|0.00032279
11:07:12|0.00032281
11:07:13|0.0003228
11:07:14|0.000323
11:07:15|0.000323
11:07:17|0.000323
11:07:17|0.0003228
11:07:18|0.0003228
11:07:19|0.0003228
11:07:20|0.000323
11:07:21|0.00032281
11:07:22|0.00032281
11:07:23|0.00032299
11:07:24|0.00032272
11:07:25|0.000323
11:07:27|0.000323
11:07:27|0.00032346
11:07:29|0.00032356
11:07:30|0.0003236
11:07:32|0.00032344
11:07:33|0.00032355
11:07:33|0.00032341
11:07:34|0.00032341
11:07:35|0.000323
11:07:36|0.000323
11:07:37|0.00032241
11:07:39|0.00032241
11:07:39|0.00032301
11:07:40|0.00032303
11:07:42|0.000323
11:07:43|0.000323
11:07:43|0.00032207
11:07:45|0.00032207
11:07:46|0.00032207
11:07:46|0.00032234
11:07:48|0.00032195
11:07:49|0.00032195
11:07:50|0.00032194
11:07:50|0.00032192
11:07:52|0.00032253
11:07:53|0.0003224
11:07:54|0.00032313
11:07:55|0.00032341
11:07:56|0.00032328
11:07:57|0.00032319
11:07:58|0.00032276
11:07:59|0.0003228
11:08:00|0.0003224
11:08:01|0.0003224
11:08:02|0.0003224
11:08:02|0.00032255
11:08:03|0.00032252
11:08:05|0.00032252
11:08:06|0.00032276
11:08:06|0.00032261
11:08:08|0.00032261
11:08:08|0.00032241
11:08:10|0.00032193
11:08:11|0.00032193
11:08:12|0.00032231
11:08:13|0.0003223
11:08:15|0.0003223
11:08:15|0.0003225
11:08:16|0.00032241
11:08:17|0.00032241
11:08:18|0.0003228
11:08:19|0.00032265
11:08:20|0.00032281
11:08:21|0.00032241
11:08:23|0.00032262
11:08:23|0.00032265
11:08:24|0.000323
11:08:25|0.00032265
11:08:26|0.0003229
11:08:27|0.0003229
11:08:29|0.000323
11:08:30|0.00032321
11:08:31|0.00032321
11:08:32|0.00032321
11:08:33|0.00032321
11:08:34|0.00032318
11:08:35|0.0003235
11:08:36|0.00032321
11:08:37|0.00032325
11:08:38|0.00032321
11:08:39|0.00032321
11:08:40|0.00032292
11:08:41|0.00032292
11:08:42|0.00032232
11:08:43|0.00032232
11:08:44|0.00032232
11:08:45|0.00032232
11:08:46|0.00032232
11:08:47|0.00032232
11:08:48|0.00032301
11:08:50|0.00032301
11:08:50|0.00032301
11:08:51|0.00032301
11:08:52|0.00032281
11:08:53|0.00032281
11:08:54|0.00032274
11:08:55|0.00032311
11:08:56|0.00032317
11:08:57|0.0003228
11:08:59|0.0003228
11:09:00|0.00032293
11:09:01|0.00032278
11:09:03|0.00032244
11:09:03|0.00032233
11:09:04|0.00032232
11:09:05|0.00032224
11:09:06|0.00032231
11:09:07|0.00032231
11:09:09|0.0003222
11:09:09|0.00032236
11:09:10|0.00032236
11:09:11|0.00032236
11:09:12|0.00032233
11:09:13|0.00032242
11:09:14|0.00032269
11:09:15|0.00032261
11:09:16|0.00032274
11:09:17|0.00032244
11:09:19|0.00032244
11:09:20|0.00032233
11:09:20|0.00032233
11:09:21|0.00032233
11:09:22|0.00032248
11:09:23|0.0003226
11:09:25|0.0003226
11:09:25|0.00032233
11:09:26|0.00032216
11:09:27|0.0003222
11:09:28|0.00032201
11:09:29|0.0003226
11:09:30|0.00032242
11:09:32|0.00032263
11:09:33|0.00032255
11:09:34|0.00032254
11:09:35|0.0003225
11:09:36|0.0003225
11:09:37|0.0003225
11:09:38|0.00032263
11:09:39|0.00032241
11:09:40|0.00032241
11:09:41|0.00032246
11:09:42|0.00032246
11:09:43|0.00032246
11:09:44|0.00032246
11:09:45|0.00032246
11:09:46|0.00032246
11:09:47|0.00032243
11:09:48|0.00032241
11:09:50|0.00032241
11:09:50|0.00032241
11:09:51|0.00032241
11:09:53|0.00032241
11:09:53|0.00032241
11:09:54|0.00032241
11:09:55|0.00032241
11:09:57|0.00032222
11:09:57|0.00032241
11:09:58|0.00032254
11:09:59|0.00032241
11:10:00|0.00032241
11:10:01|0.00032241
11:10:03|0.00032241
11:10:03|0.00032241
11:10:04|0.00032239
11:10:05|0.00032239
11:10:06|0.00032239
11:10:07|0.0003224
11:10:08|0.0003224
11:10:09|0.00032244
11:10:10|0.0003226
11:10:11|0.0003226
11:10:12|0.00032265
11:10:13|0.00032292
11:10:14|0.0003226
11:10:15|0.0003226
11:10:16|0.0003226
11:10:17|0.0003226
11:10:18|0.00032265
11:10:19|0.00032265
11:10:21|0.00032265
11:10:21|0.00032292
11:10:22|0.00032293
11:10:23|0.00032285
11:10:24|0.00032285
11:10:25|0.00032266
11:10:26|0.00032261
11:10:27|0.0003226
11:10:28|0.0003228
11:10:29|0.00032252
11:10:31|0.00032252
11:10:31|0.00032279
11:10:32|0.00032276
11:10:34|0.00032276
11:10:36|0.00032276
11:10:36|0.00032276
11:10:38|0.00032276
11:10:38|0.00032251
11:10:40|0.00032261
11:10:40|0.00032241
11:10:42|0.00032241
11:10:43|0.0003225
11:10:44|0.0003225
11:10:46|0.00032241
11:10:46|0.00032241
11:10:48|0.00032241
11:10:49|0.00032228
11:10:49|0.000322
11:10:51|0.000322
11:10:51|0.000322
11:10:52|0.00032211
11:10:53|0.00032202
11:10:55|0.00032212
11:11:00|0.0003222
11:11:01|0.0003222
11:11:02|0.00032202
11:11:03|0.00032214
11:11:04|0.0003225
11:11:05|0.00032213
11:11:06|0.00032231
11:11:07|0.00032277
11:11:08|0.0003224
11:11:09|0.0003226
11:11:10|0.00032282
11:11:12|0.00032263
11:11:12|0.00032263
11:11:13|0.00032263
11:11:14|0.00032264
11:11:16|0.00032264
11:11:17|0.00032282
11:11:17|0.0003226
11:11:19|0.0003226
11:11:20|0.0003226
11:11:20|0.0003226
11:11:21|0.0003226
11:11:22|0.0003226
11:11:23|0.0003226
11:11:25|0.0003226
11:11:26|0.0003226
11:11:26|0.000323
11:11:27|0.00032279
11:11:28|0.00032279
11:11:29|0.00032279
11:11:31|0.00032279
11:11:32|0.00032279
11:11:33|0.00032262
11:11:35|0.00032255
11:11:35|0.00032255
11:11:37|0.00032255
11:11:37|0.00032255
11:11:38|0.0003226
11:11:40|0.0003226
11:11:41|0.0003226
11:11:41|0.00032255
11:11:43|0.00032255
11:11:44|0.00032241
11:11:44|0.00032241
11:11:45|0.00032183
11:11:47|0.00032207
11:11:47|0.00032207
11:11:50|0.00032172
11:11:50|0.00032182
11:11:51|0.00032182
11:11:53|0.0003216
11:11:54|0.00032129
11:11:55|0.0003213
11:11:56|0.0003213
11:11:56|0.0003213
11:11:58|0.00032101
11:12:01|0.0003213
11:12:01|0.00032182
11:12:03|0.00032182
11:12:03|0.00032236
11:12:04|0.00032236
11:12:06|0.00032219
11:12:07|0.00032219
11:12:08|0.00032231
11:12:09|0.00032231
11:12:10|0.00032241
11:12:10|0.00032241
11:12:12|0.00032221
11:12:12|0.00032221
11:12:14|0.00032221
11:12:15|0.00032219
11:12:15|0.00032195
11:12:16|0.00032195
11:12:17|0.00032195
11:12:19|0.00032195
11:12:20|0.00032222
11:12:21|0.00032223
11:12:21|0.00032223
11:12:23|0.00032223
11:12:24|0.00032201
11:12:24|0.00032201
11:12:26|0.00032201
11:12:27|0.00032201
11:12:28|0.00032195
11:12:29|0.00032181
11:12:30|0.00032196
11:12:31|0.00032195
11:12:32|0.00032201
11:12:33|0.00032201
11:12:35|0.00032196
11:12:36|0.00032223
11:12:37|0.00032223
11:12:37|0.00032211
11:12:39|0.00032209
11:12:40|0.00032181
11:12:40|0.00032181
11:12:41|0.00032156
11:12:43|0.0003216
11:12:43|0.0003218
11:12:45|0.0003216
11:12:46|0.0003216
11:12:46|0.00032163
11:12:47|0.00032163
11:12:49|0.00032163
11:12:49|0.00032163
11:12:51|0.00032163
11:12:52|0.00032163
11:12:53|0.00032189
11:12:54|0.00032163
11:12:54|0.00032163
11:12:56|0.00032163
11:12:57|0.00032163
11:12:57|0.00032163
11:12:59|0.00032163
11:13:00|0.00032163
11:13:01|0.00032154
11:13:01|0.0003212
11:13:02|0.0003212
11:13:04|0.0003212
11:13:04|0.00032148
11:13:06|0.00032154
11:13:08|0.00032154
11:13:08|0.00032154
11:13:09|0.00032154
11:13:11|0.00032154
11:13:11|0.00032154
11:13:12|0.0003215
11:13:13|0.00032113
11:13:14|0.00032113
11:13:15|0.000321
11:13:16|0.00032099
11:13:17|0.00032099
11:13:18|0.0003205
11:13:19|0.00032
11:13:20|0.0003202
11:13:21|0.0003202
11:13:22|0.00032025
11:13:24|0.00032062
11:13:25|0.00032097
11:13:25|0.00032121
11:13:26|0.00032142
11:13:27|0.00032142
11:13:28|0.00032161
11:13:29|0.00032097
11:13:30|0.00032105
11:13:31|0.00032105
11:13:32|0.00032105
11:13:33|0.000321
11:13:35|0.000321
11:13:37|0.000321
11:13:37|0.00032141
11:13:38|0.00032141
11:13:39|0.00032141
11:13:40|0.00032142
11:13:41|0.00032142
11:13:42|0.0003213
11:13:43|0.00032142
11:13:44|0.0003212
11:13:46|0.0003212
11:13:47|0.00032105
11:13:47|0.00032105
11:13:48|0.00032126
11:13:49|0.00032126
11:13:50|0.00032126
11:13:52|0.00032126
11:13:52|0.00032126
11:13:54|0.00032124
11:13:54|0.00032124
11:13:56|0.00032126
11:13:57|0.00032126
11:13:58|0.00032151
11:13:59|0.00032154
11:14:00|0.00032158
11:14:01|0.00032157
11:14:02|0.00032157
11:14:03|0.00032157
11:14:04|0.00032157
11:14:05|0.00032151
11:14:06|0.00032151
11:14:07|0.00032158
11:14:08|0.00032157
11:14:09|0.00032163
11:14:10|0.00032157
11:14:11|0.000322
11:14:12|0.00032166
11:14:13|0.00032166
11:14:14|0.000322
11:14:16|0.000322
11:14:17|0.0003218
11:14:17|0.0003218
11:14:18|0.00032175
11:14:20|0.00032145
11:14:21|0.00032145
11:14:22|0.0003218
11:14:22|0.0003218
11:14:23|0.00032157
11:14:24|0.00032166
11:14:26|0.00032166
11:14:27|0.00032157
11:14:28|0.00032157
11:14:29|0.00032157
11:14:29|0.00032178
11:14:31|0.0003218
11:14:32|0.0003218
11:14:33|0.00032178
11:14:34|0.00032178
11:14:35|0.00032178
11:14:36|0.00032178
11:14:37|0.000322
11:14:38|0.000322
11:14:39|0.00032181
11:14:40|0.00032181
11:14:41|0.00032181
11:14:42|0.00032216
11:14:43|0.00032187
11:14:44|0.00032201
11:14:45|0.00032201
11:14:46|0.00032201
11:14:47|0.00032201
11:14:48|0.0003213
11:14:49|0.0003213
11:14:50|0.0003213
11:14:51|0.0003213
11:14:52|0.000322
11:14:53|0.000322
11:14:54|0.00032211
11:14:55|0.00032211
11:14:57|0.00032211
11:14:57|0.00032211
11:14:58|0.00032202
11:15:00|0.00032202
11:15:01|0.00032201
11:15:02|0.00032201
11:15:03|0.00032201
11:15:04|0.00032201
11:15:04|0.00032209
11:15:06|0.00032209
11:15:07|0.00032193
11:15:07|0.00032184
11:15:08|0.00032169
11:15:09|0.0003214
11:15:11|0.00032157
11:15:12|0.00032157
11:15:13|0.0003214
11:15:13|0.00032149
11:15:15|0.0003213
11:15:16|0.00032156
11:15:18|0.00032131
11:15:18|0.00032169
11:15:19|0.00032176
11:15:20|0.00032176
11:15:21|0.000321
11:15:22|0.00032101
11:15:23|0.000321
11:15:24|0.00032021
11:15:25|0.00032021
11:15:26|0.00031943
11:15:27|0.00031942
11:15:28|0.00031959
11:15:29|0.00031943
11:15:30|0.00031989
11:15:31|0.00031989
11:15:32|0.00031942
11:15:33|0.00031944
11:15:35|0.00031942
11:15:35|0.00031964
11:15:38|0.00031925
11:15:38|0.00031942
11:15:39|0.00031944
11:15:40|0.00031944
11:15:42|0.00031944
11:15:43|0.00031944
11:15:43|0.00031941
11:15:44|0.00031941
11:15:46|0.00031942
11:15:47|0.00031942
11:15:48|0.00031942
11:15:49|0.00031942
11:15:50|0.00031942
11:15:50|0.00031942
11:15:52|0.00031923
11:15:53|0.00031904
11:15:54|0.00031904
11:15:55|0.00031861
11:15:56|0.00031861
11:15:57|0.00031897
11:15:57|0.00031862
11:15:59|0.00031859
11:16:00|0.00031841
11:16:00|0.00031833
11:16:01|0.00031885
11:16:02|0.00031884
11:16:04|0.00031883
11:16:05|0.0003192
11:16:06|0.0003192
11:16:07|0.00031944
11:16:08|0.00031944
11:16:09|0.0003194
11:16:10|0.0003194
11:16:11|0.0003194
11:16:12|0.00031992
11:16:13|0.00031992
11:16:14|0.00031992
11:16:15|0.0003196
11:16:16|0.00031942
11:16:17|0.00031981
11:16:18|0.00032017
11:16:19|0.000321
11:16:20|0.00031981
11:16:21|0.00032128
11:16:22|0.00032141
11:16:23|0.0003215
11:16:24|0.0003215
11:16:25|0.00032137
11:16:26|0.00032122
11:16:27|0.00032156
11:16:28|0.00032176
11:16:29|0.00032168
11:16:30|0.00032168
11:16:31|0.00032141
11:16:32|0.00032146
11:16:33|0.00032184
11:16:34|0.00032168
11:16:35|0.00032222
11:16:36|0.00032184
11:16:37|0.00032244
11:16:39|0.00032274
11:16:39|0.00032222
11:16:41|0.00032339
11:16:41|0.00032316
11:16:43|0.00032302
11:16:44|0.00032281
11:16:45|0.00032297
11:16:46|0.00032302
11:16:47|0.00032282
11:16:48|0.0003226
11:16:50|0.0003224
11:16:50|0.0003226
11:16:51|0.00032257
11:16:53|0.0003224
11:16:53|0.0003224
11:16:54|0.00032257
11:17:00|0.00032302
11:17:02|0.00032345
11:17:02|0.00032359
11:17:03|0.00032359
11:17:04|0.00032329
11:17:06|0.00032369
11:17:06|0.00032399
11:17:07|0.00032343
11:17:08|0.00032343
11:17:10|0.00032419
11:17:10|0.00032411
11:17:12|0.00032419
11:17:13|0.0003236
11:17:13|0.00032343
11:17:14|0.00032343
11:17:15|0.00032343
11:17:17|0.00032343
11:17:17|0.0003226
11:17:18|0.0003224
11:17:19|0.00032238
11:17:20|0.00032237
11:17:21|0.00032237
11:17:23|0.00032331
11:17:23|0.00032296
11:17:24|0.00032317
11:17:26|0.00032342
11:17:26|0.00032329
11:17:27|0.00032329
11:17:28|0.00032343
11:17:30|0.00032343
11:17:31|0.0003233
11:17:32|0.0003233
11:17:32|0.0003233
11:17:33|0.0003233
11:17:35|0.0003233
11:17:35|0.00032295
11:17:37|0.00032286
11:17:38|0.00032308
11:17:39|0.000323
11:17:40|0.0003232
11:17:41|0.00032336
11:17:42|0.00032336
11:17:43|0.00032336
11:17:44|0.00032333
11:17:45|0.0003232
11:17:46|0.00032382
11:17:47|0.00032333
11:17:49|0.00032324
11:17:49|0.00032324
11:17:51|0.00032324
11:18:01|0.00032336
11:18:01|0.00032324
11:18:02|0.00032328
11:18:04|0.00032372
11:18:04|0.00032371
11:18:06|0.00032367
11:18:06|0.00032364
11:18:07|0.00032364
11:18:09|0.00032372
11:18:09|0.00032361
11:18:10|0.00032358
11:18:11|0.00032367
11:18:12|0.00032367
11:18:13|0.00032367
11:18:14|0.00032384
11:18:15|0.00032401
11:18:16|0.00032384
11:18:17|0.00032384
11:18:18|0.00032384
11:18:19|0.00032384
11:18:20|0.00032411
11:18:21|0.00032401
11:18:23|0.00032401
11:18:23|0.00032401
11:18:24|0.00032401
11:18:25|0.00032399
11:18:26|0.00032401
11:18:27|0.00032384
11:18:28|0.00032401
11:18:29|0.00032401
11:18:30|0.00032401
11:18:31|0.00032401
11:18:32|0.00032401
11:18:33|0.00032401
11:18:34|0.00032401
11:18:35|0.00032401
11:18:37|0.00032401
11:18:37|0.00032401
11:18:38|0.00032401
11:18:39|0.000324
11:18:41|0.000324
11:18:42|0.00032421
11:18:43|0.0003242
11:18:45|0.0003242
11:18:46|0.0003242
11:18:46|0.0003244
11:18:47|0.00032428
11:18:49|0.00032427
11:18:49|0.00032439
11:19:00|0.0003242
11:19:01|0.0003242
11:19:03|0.00032443
11:19:04|0.0003243
11:19:04|0.0003243
11:19:05|0.00032443
11:19:06|0.00032443
11:19:08|0.00032483
11:19:09|0.00032461
11:19:10|0.00032472
11:19:11|0.00032472
11:19:12|0.00032472
11:19:13|0.00032465
11:19:14|0.00032465
11:19:15|0.00032465
11:19:16|0.000325
11:19:17|0.00032485
11:19:18|0.00032485
11:19:19|0.0003249
11:19:20|0.0003252
11:19:21|0.0003254
11:19:22|0.00032589
11:19:23|0.0003256
11:19:24|0.00032592
11:19:25|0.00032594
11:19:26|0.00032553
11:19:27|0.00032553
11:19:28|0.00032553
11:19:29|0.00032556
11:19:30|0.00032561
11:19:31|0.00032571
11:19:32|0.00032571
11:19:33|0.00032553
11:19:34|0.0003252
11:19:35|0.0003252
11:19:36|0.00032532
11:19:37|0.00032532
11:19:38|0.00032532
11:19:39|0.00032518
11:19:40|0.00032529
11:19:41|0.00032551
11:19:42|0.00032528
11:19:43|0.00032528
11:19:45|0.00032528
11:19:46|0.00032528
11:19:47|0.00032573
11:19:48|0.00032573
11:19:49|0.00032573
11:19:50|0.0003256
11:20:00|0.00032528
11:20:01|0.00032543
11:20:02|0.0003256
11:20:03|0.00032559
11:20:04|0.00032559
11:20:06|0.00032559
11:20:07|0.00032559
11:20:07|0.00032528
11:20:08|0.00032528
11:20:10|0.00032528
11:20:10|0.00032528
11:20:11|0.00032528
11:20:12|0.00032518
11:20:14|0.000325
11:20:14|0.000325
11:20:16|0.00032518
11:20:17|0.00032518
11:20:17|0.00032518
11:20:18|0.0003249
11:20:19|0.0003249
11:20:21|0.0003249
11:20:22|0.0003249
11:20:22|0.00032511
11:20:23|0.00032511
11:20:25|0.0003254
11:20:25|0.00032497
11:20:27|0.000325
11:20:28|0.000325
11:20:29|0.000325
11:20:29|0.000325
11:20:30|0.000325
11:20:32|0.000325
11:20:33|0.00032505
11:20:34|0.00032505
11:20:34|0.000325
11:20:35|0.000325
11:20:37|0.000325
11:20:37|0.00032509
11:20:39|0.00032509
11:20:40|0.00032509
11:20:41|0.00032509
11:20:42|0.00032509
11:20:43|0.00032509
11:20:44|0.00032502
11:20:46|0.00032502
11:20:47|0.0003254
11:20:47|0.0003254
11:20:48|0.0003248
11:20:49|0.0003252
11:21:00|0.00032489
11:21:01|0.00032489
11:21:02|0.0003251
11:21:03|0.00032521
11:21:04|0.00032521
11:21:05|0.00032511
11:21:06|0.0003252
11:21:07|0.00032472
11:21:08|0.00032494
11:21:09|0.00032494
11:21:10|0.00032494
11:21:11|0.00032494
11:21:12|0.00032494
11:21:13|0.00032482
11:21:14|0.00032482
11:21:15|0.00032482
11:21:16|0.00032482
11:21:17|0.0003248
11:21:18|0.0003246
11:21:19|0.0003246
11:21:20|0.0003246
11:21:21|0.0003246
11:21:22|0.0003248
11:21:23|0.0003245
11:21:24|0.0003245
11:21:25|0.0003245
11:21:26|0.00032431
11:21:27|0.00032475
11:21:28|0.00032475
11:21:29|0.0003247
11:21:30|0.0003247
11:21:31|0.0003247
11:21:32|0.0003247
11:21:33|0.00032465
11:21:34|0.00032465
11:21:35|0.00032465
11:21:36|0.00032491
11:21:37|0.00032491
11:21:38|0.00032491
11:21:39|0.00032418
11:21:40|0.00032433
11:21:41|0.00032433
11:21:43|0.00032457
11:21:44|0.00032457
11:21:45|0.00032457
11:21:46|0.00032457
11:21:47|0.00032457
11:21:48|0.00032457
11:21:49|0.00032457
11:21:49|0.00032457
11:21:51|0.00032455
11:21:51|0.00032456
11:22:00|0.00032435
11:22:01|0.00032435
11:22:03|0.0003242
11:22:04|0.00032402
11:22:05|0.00032455
11:22:06|0.00032455
11:22:06|0.00032455
11:22:08|0.00032454
11:22:08|0.00032454
11:22:09|0.00032454
11:22:10|0.00032454
11:22:11|0.00032454
11:22:12|0.00032454
11:22:13|0.00032454
11:22:14|0.00032453
11:22:15|0.00032453
11:22:16|0.00032453
11:22:18|0.00032454
11:22:19|0.00032454
11:22:19|0.00032454
11:22:21|0.00032454
11:22:21|0.00032455
11:22:22|0.00032455
11:22:23|0.00032427
11:22:25|0.00032427
11:22:26|0.00032427
11:22:27|0.00032427
11:22:27|0.00032454
11:22:29|0.00032454
11:22:29|0.00032454
11:22:31|0.00032454
11:22:32|0.00032454
11:22:32|0.00032454
11:22:34|0.00032454
11:22:34|0.00032454
11:22:35|0.00032454
11:22:36|0.00032454
11:22:37|0.00032454
11:22:39|0.00032454
11:22:40|0.00032454
11:22:41|0.00032444
11:22:41|0.0003245
11:22:42|0.00032454
11:22:45|0.00032454
11:22:46|0.00032454
11:22:46|0.00032454
11:22:48|0.00032454
11:22:48|0.00032454
11:22:50|0.00032454
11:22:50|0.00032454
11:23:00|0.00032435
11:23:01|0.00032435
11:23:02|0.00032472
11:23:03|0.00032472
11:23:04|0.00032472
11:23:05|0.00032472
11:23:07|0.00032472
11:23:07|0.00032472
11:23:08|0.00032472
11:23:10|0.00032455
11:23:10|0.00032455
11:23:11|0.00032455
11:23:12|0.00032455
11:23:13|0.00032455
11:23:14|0.00032455
11:23:15|0.00032455
11:23:16|0.00032455
11:23:17|0.00032455
11:23:18|0.00032455
11:23:20|0.00032455
11:23:20|0.00032455
11:23:21|0.00032455
11:23:22|0.00032472
11:23:24|0.00032472
11:23:24|0.00032455
11:23:25|0.00032455
11:23:27|0.00032455
11:23:28|0.00032455
11:23:28|0.00032455
11:23:29|0.00032455
11:23:30|0.00032455
11:23:31|0.00032455
11:23:32|0.00032455
11:23:33|0.00032455
11:23:34|0.00032462
11:23:35|0.00032462
11:23:36|0.00032475
11:23:37|0.00032445
11:23:38|0.00032457
11:23:39|0.00032457
11:23:40|0.00032458
11:23:41|0.0003246
11:23:42|0.0003246
11:23:43|0.0003246
11:23:44|0.00032446
11:23:45|0.00032446
11:23:47|0.00032418
11:23:47|0.00032418
11:23:49|0.00032418
11:23:49|0.00032418
11:23:51|0.00032418
11:23:52|0.00032418
11:23:53|0.00032335
11:23:54|0.00032349
11:24:00|0.00032292
11:24:02|0.00032286
11:24:03|0.0003226
11:24:03|0.0003228
11:24:05|0.00032319
11:24:06|0.00032319
11:24:06|0.0003228
11:24:07|0.0003228
11:24:08|0.0003228
11:24:10|0.0003228
11:24:11|0.0003228
11:24:11|0.0003226
11:24:12|0.0003226
11:24:13|0.0003224
11:24:14|0.0003226
11:24:15|0.0003226
11:24:17|0.0003226
11:24:17|0.0003226
11:24:18|0.0003226
11:24:19|0.0003226
11:24:20|0.00032279
11:24:21|0.00032279
11:24:22|0.00032279
11:24:24|0.00032279
11:24:24|0.00032279
11:24:25|0.00032279
11:24:26|0.0003226
11:24:27|0.0003226
11:24:28|0.0003226
11:24:29|0.00032272
11:24:30|0.00032272
11:24:31|0.00032267
11:24:32|0.00032234
11:24:33|0.00032209
11:24:34|0.0003222
11:24:35|0.00032219
11:24:36|0.00032219
11:24:37|0.00032219
11:24:38|0.00032219
11:24:39|0.000322
11:24:40|0.00032202
11:24:41|0.00032218
11:24:42|0.00032218
11:24:43|0.00032218
11:24:45|0.00032218
11:24:47|0.00032218
11:24:47|0.00032227
11:24:49|0.00032227
11:24:50|0.00032221
11:24:51|0.00032221
11:24:51|0.00032221
11:24:52|0.00032221
11:24:53|0.00032221
11:24:56|0.0003222
11:24:57|0.00032221
11:24:57|0.0003222
11:24:58|0.0003222
11:25:01|0.0003222
11:25:01|0.0003222
11:25:02|0.0003222
11:25:04|0.00032222
11:25:05|0.00032206
11:25:05|0.00032204
11:25:06|0.00032197
11:25:07|0.00032197
11:25:08|0.00032197
11:25:09|0.00032197
11:25:10|0.00032194
11:25:11|0.0003221
11:25:12|0.0003221
11:25:13|0.00032197
11:25:14|0.0003216
11:25:15|0.00032155
11:25:16|0.00032155
11:25:17|0.00032155
11:25:19|0.00032188
11:25:20|0.0003216
11:25:20|0.0003216
11:25:22|0.0003218
11:25:23|0.00032155
11:25:23|0.0003216
11:25:25|0.00032192
11:25:25|0.00032192
11:25:27|0.0003218
11:25:28|0.0003218
11:25:28|0.0003218
11:25:29|0.00032157
11:25:30|0.00032155
11:25:31|0.00032155
11:25:32|0.00032155
11:25:33|0.00032155
11:25:34|0.00032238
11:25:35|0.00032263
11:25:36|0.00032263
11:25:37|0.00032299
11:25:38|0.00032264
11:25:39|0.000323
11:25:40|0.000323
11:25:41|0.0003228
11:25:42|0.00032277
11:25:44|0.000323
11:25:45|0.000323
11:25:46|0.00032242
11:25:47|0.00032242
11:25:48|0.0003222
11:25:49|0.0003222
11:25:50|0.0003222
11:25:51|0.0003222
11:25:52|0.00032219
11:25:54|0.00032219
11:25:54|0.00032219
11:25:56|0.00032219
11:25:57|0.00032219
11:25:58|0.00032219
11:25:59|0.00032219
11:26:00|0.00032219
11:26:01|0.00032219
11:26:02|0.000322
11:26:04|0.000322
11:26:05|0.0003224
11:26:05|0.00032252
11:26:07|0.0003226
11:26:07|0.0003228
11:26:09|0.00032292
11:26:10|0.00032292
11:26:11|0.000323
11:26:12|0.00032292
11:26:13|0.00032293
11:26:13|0.00032293
11:26:14|0.00032293
11:26:16|0.00032293
11:26:17|0.00032293
11:26:18|0.00032293
11:26:19|0.00032293
11:26:20|0.00032252
11:26:21|0.00032288
11:26:22|0.00032276
11:26:23|0.00032276
11:26:24|0.00032276
11:26:25|0.00032276
11:26:26|0.00032276
11:26:27|0.00032276
11:26:28|0.00032276
11:26:29|0.0003228
11:26:30|0.0003228
11:26:31|0.00032277
11:26:32|0.00032277
11:26:33|0.000323
11:26:34|0.000323
11:26:35|0.000323
11:26:36|0.000323
11:26:37|0.000323
11:26:38|0.000323
11:26:39|0.0003225
11:26:40|0.00032222
11:26:41|0.00032285
11:26:42|0.00032291
11:26:43|0.00032285
11:26:44|0.00032285
11:26:45|0.00032288
11:26:46|0.00032288
11:26:48|0.0003228
11:26:49|0.0003228
11:26:50|0.0003228
11:26:52|0.00032277
11:26:53|0.00032277
11:26:54|0.00032277
11:26:55|0.00032277
11:26:56|0.00032262
11:26:57|0.00032258
11:26:58|0.00032248
11:27:00|0.00032248
11:27:01|0.00032262
11:27:02|0.00032262
11:27:02|0.0003224
11:27:04|0.00032252
11:27:05|0.00032252
11:27:05|0.00032252
11:27:06|0.00032252
11:27:08|0.0003222
11:27:08|0.0003222
11:27:09|0.0003222
11:27:10|0.00032248
11:27:11|0.00032248
11:27:12|0.00032248
11:27:14|0.00032248
11:27:14|0.00032248
11:27:16|0.00032248
11:27:16|0.0003228
11:27:18|0.00032317
11:27:19|0.00032261
11:27:20|0.00032262
11:27:20|0.00032274
11:27:21|0.00032274
11:27:22|0.00032269
11:27:24|0.00032269
11:27:25|0.00032274
11:27:26|0.0003228
11:27:27|0.00032275
11:27:28|0.00032275
11:27:29|0.00032248
11:27:30|0.00032248
11:27:31|0.00032248
11:27:32|0.00032261
11:27:33|0.0003224
11:27:34|0.00032252
11:27:35|0.0003224
11:27:36|0.00032262
11:27:37|0.00032272
11:27:38|0.00032272
11:27:39|0.00032272
11:27:41|0.00032272
11:27:41|0.00032272
11:27:43|0.00032272
11:27:43|0.00032272
11:27:44|0.00032221
11:27:46|0.00032224
11:27:47|0.00032233
11:27:49|0.00032227
11:27:50|0.00032227
11:27:50|0.00032227
11:27:52|0.00032227
11:27:52|0.00032244
11:27:53|0.00032244
11:27:54|0.00032261
11:27:56|0.00032261
11:27:57|0.00032283
11:27:58|0.0003228
11:27:59|0.0003228
11:28:00|0.0003228
11:28:01|0.0003228
11:28:02|0.00032244
11:28:03|0.00032256
11:28:04|0.00032264
11:28:05|0.00032264
11:28:06|0.00032256
11:28:07|0.00032257
11:28:08|0.00032257
11:28:09|0.00032257
11:28:10|0.0003228
11:28:11|0.00032211
11:28:12|0.0003226
11:28:13|0.0003226
11:28:14|0.0003226
11:28:15|0.00032238
11:28:16|0.00032236
11:28:17|0.00032236
11:28:18|0.00032236
11:28:19|0.00032187
11:28:20|0.00032187
11:28:21|0.0003222
11:28:22|0.0003222
11:28:23|0.0003222
11:28:24|0.0003222
11:28:25|0.0003222
11:28:26|0.00032187
11:28:27|0.00032235
11:28:28|0.00032235
11:28:30|0.00032235
11:28:30|0.00032238
11:28:31|0.0003222
11:28:32|0.0003222
11:28:33|0.0003222
11:28:34|0.0003222
11:28:35|0.00032221
11:28:37|0.00032238
11:28:37|0.00032238
11:28:39|0.00032221
11:28:40|0.00032221
11:28:40|0.00032186
11:28:41|0.0003216
11:28:43|0.00032176
11:28:43|0.00032176
11:28:44|0.00032179
11:28:45|0.0003214
11:28:46|0.00032121
11:28:47|0.00032121
11:28:48|0.00032099
11:28:50|0.00032126
11:28:51|0.00032126
11:28:52|0.00032126
11:28:53|0.00032126
11:28:54|0.00032126
11:28:56|0.00032126
11:28:56|0.00032135
11:28:57|0.00032135
11:28:58|0.00032168
11:29:00|0.0003219
11:29:01|0.00032189
11:29:01|0.00032189
11:29:02|0.00032199
11:29:04|0.00032199
11:29:05|0.00032186
11:29:06|0.00032203
11:29:07|0.00032203
11:29:08|0.00032184
11:29:09|0.00032222
11:29:10|0.00032203
11:29:10|0.00032185
11:29:11|0.00032203
11:29:12|0.00032203
11:29:14|0.00032203
11:29:15|0.00032203
11:29:16|0.00032203
11:29:17|0.00032203
11:29:18|0.00032203
11:29:19|0.00032203
11:29:20|0.00032257
11:29:21|0.0003227
11:29:22|0.0003227
11:29:23|0.00032224
11:29:24|0.00032224
11:29:25|0.00032224
11:29:26|0.00032253
11:29:27|0.00032253
11:29:28|0.00032253
11:29:29|0.00032253
11:29:30|0.00032253
11:29:31|0.00032255
11:29:32|0.00032255
11:29:33|0.00032255
11:29:34|0.0003224
11:29:35|0.0003224
11:29:36|0.0003224
11:29:37|0.00032269
11:29:38|0.00032242
11:29:39|0.0003227
11:29:40|0.0003228
11:29:41|0.00032267
11:29:42|0.00032267
11:29:43|0.00032267
11:29:45|0.00032271
11:29:46|0.00032271
11:29:46|0.00032271
11:29:47|0.000323
11:29:48|0.00032289
11:29:50|0.00032304
11:29:52|0.00032307
11:29:53|0.00032295
11:29:54|0.00032285
11:29:54|0.00032287
11:29:55|0.00032292
11:29:57|0.00032292
11:29:58|0.0003232
11:29:58|0.00032304
11:30:00|0.00032304
11:30:00|0.00032316
11:30:01|0.00032304
11:30:03|0.00032311
11:30:03|0.00032312
11:30:06|0.00032315
11:30:07|0.00032346
11:30:08|0.00032346
11:30:09|0.00032346
11:30:10|0.0003238
11:30:11|0.00032379
11:30:12|0.00032396
11:30:13|0.00032376
11:30:14|0.00032351
11:30:15|0.00032359
11:30:17|0.00032314
11:30:18|0.00032314
11:30:18|0.00032327
11:30:19|0.00032327
11:30:20|0.00032327
11:30:21|0.0003236
11:30:22|0.0003236
11:30:23|0.0003236
11:30:24|0.0003236
11:30:25|0.0003236
11:30:26|0.0003236
11:30:28|0.00032332
11:30:28|0.00032332
11:30:29|0.00032314
11:30:30|0.00032311
11:30:31|0.00032311
11:30:33|0.00032296
11:30:33|0.00032295
11:30:34|0.00032295
11:30:35|0.00032311
11:30:36|0.00032311
11:30:38|0.00032311
11:30:38|0.00032314
11:30:39|0.00032314
11:30:40|0.00032314
11:30:41|0.00032314
11:30:42|0.00032314
11:30:43|0.00032314
11:30:44|0.00032314
11:30:45|0.00032294
11:30:47|0.00032294
11:30:47|0.00032294
11:30:48|0.000323
11:30:49|0.000323
11:30:50|0.0003229
11:30:52|0.0003229
11:30:53|0.0003229
11:30:54|0.00032278
11:30:55|0.00032278
11:30:56|0.000323
11:30:57|0.000323
11:30:58|0.000323
11:30:59|0.00032289
11:31:00|0.00032289
11:31:01|0.00032289
11:31:02|0.00032233
11:31:03|0.00032263
11:31:04|0.00032256
11:31:05|0.00032221
11:31:06|0.00032221
11:31:07|0.00032229
11:31:08|0.00032231
11:31:10|0.00032203
11:31:10|0.00032203
11:31:12|0.000322
11:31:13|0.00032234
11:31:13|0.00032266
11:31:15|0.00032266
11:31:16|0.00032266
11:31:17|0.00032266
11:31:17|0.00032266
11:31:19|0.00032266
11:31:20|0.00032266
11:31:21|0.00032227
11:31:22|0.00032227
11:31:23|0.00032227
11:31:24|0.00032227
11:31:25|0.0003218
11:31:26|0.0003218
11:31:27|0.00032161
11:31:28|0.00032161
11:31:29|0.00032161
11:31:30|0.00032161
11:31:31|0.00032161
11:31:32|0.00032161
11:31:33|0.0003216
11:31:34|0.00032161
11:31:35|0.00032161
11:31:36|0.00032161
11:31:37|0.00032161
11:31:38|0.0003217
11:31:39|0.0003217
11:31:40|0.0003217
11:31:41|0.0003217
11:31:42|0.0003216
11:31:43|0.00032153
11:31:44|0.00032153
11:31:45|0.00032153
11:31:46|0.00032153
11:31:47|0.00032153
11:31:48|0.00032153
11:31:49|0.00032132
11:31:50|0.00032132
11:31:51|0.00032127
11:31:52|0.00032127
11:31:53|0.00032127
11:31:54|0.00032127
11:31:55|0.00032127
11:31:57|0.00032127
11:31:58|0.00032127
11:31:59|0.00032127
11:31:59|0.00032127
11:32:01|0.00032127
11:32:02|0.00032127
11:32:03|0.00032153
11:32:05|0.00032129
11:32:05|0.00032127
11:32:06|0.00032127
11:32:07|0.0003212
11:32:09|0.0003212
11:32:09|0.0003212
11:32:10|0.0003212
11:32:11|0.00032139
11:32:13|0.00032126
11:32:14|0.00032127
11:32:14|0.00032146
11:32:16|0.00032146
11:32:17|0.00032126
11:32:17|0.00032153
11:32:18|0.00032149
11:32:19|0.00032153
11:32:21|0.00032153
11:32:22|0.00032153
11:32:23|0.00032179
11:32:25|0.00032185
11:32:26|0.00032161
11:32:26|0.00032161
11:32:27|0.00032185
11:32:28|0.00032192
11:32:29|0.00032182
11:32:30|0.00032182
11:32:31|0.00032182
11:32:32|0.00032165
11:32:33|0.00032165
11:32:34|0.00032168
11:32:35|0.000322
11:32:36|0.000322
11:32:37|0.000322
11:32:39|0.000322
11:32:39|0.0003227
11:32:41|0.0003225
11:32:41|0.0003225
11:32:42|0.00032294
11:32:43|0.00032294
11:32:44|0.00032294
11:32:45|0.00032294
11:32:46|0.000323
11:32:47|0.00032312
11:32:48|0.00032312
11:32:49|0.00032312
11:32:50|0.0003228
11:32:51|0.00032298
11:32:53|0.00032277
11:32:54|0.00032277
11:32:55|0.00032327
11:32:56|0.00032327
11:32:57|0.00032353
11:32:58|0.00032353
11:32:59|0.00032351
11:33:00|0.00032349
11:33:01|0.00032349
11:33:02|0.00032359
11:33:04|0.00032375
11:33:04|0.00032371
11:33:06|0.00032371
11:33:06|0.00032367
11:33:08|0.0003235
11:33:08|0.00032337
11:33:09|0.00032337
11:33:10|0.00032337
11:33:11|0.00032302
11:33:12|0.00032302
11:33:13|0.00032302
11:33:15|0.00032302
11:33:16|0.00032302
11:33:16|0.00032302
11:33:17|0.00032302
11:33:18|0.00032281
11:33:19|0.00032281
11:33:21|0.00032323
11:33:22|0.00032322
11:33:22|0.00032283
11:33:23|0.00032281
11:33:25|0.00032281
11:33:26|0.00032281
11:33:27|0.00032301
11:33:28|0.00032301
11:33:29|0.00032301
11:33:30|0.00032301
11:33:31|0.00032301
11:33:31|0.00032301
11:33:32|0.00032302
11:33:34|0.00032302
11:33:35|0.00032302
11:33:36|0.00032336
11:33:37|0.00032336
11:33:38|0.00032336
11:33:39|0.00032336
11:33:40|0.00032336
11:33:41|0.00032332
11:33:42|0.00032332
11:33:43|0.00032329
11:33:44|0.00032329
11:33:45|0.00032329
11:33:46|0.00032335
11:33:47|0.00032335
11:33:48|0.00032335
11:33:49|0.00032335
11:33:50|0.00032299
11:33:51|0.00032299
11:33:52|0.00032314
11:33:53|0.00032301
11:33:54|0.00032301
11:33:55|0.00032301
11:33:56|0.000323
11:33:57|0.00032335
11:33:58|0.0003234
11:33:59|0.0003234
11:34:00|0.00032321
11:34:01|0.00032353
11:34:02|0.00032353
11:34:04|0.00032301
11:34:04|0.00032302
11:34:05|0.00032302
11:34:06|0.00032316
11:34:07|0.00032316
11:34:08|0.00032261
11:34:09|0.00032274
11:34:11|0.00032274
11:34:12|0.0003229
11:34:13|0.00032292
11:34:14|0.00032292
11:34:14|0.00032281
11:34:16|0.00032281
11:34:17|0.00032328
11:34:18|0.00032341
11:34:19|0.0003232
11:34:20|0.0003232
11:34:21|0.0003232
11:34:22|0.00032301
11:34:23|0.00032324
11:34:24|0.00032322
11:34:25|0.00032322
11:34:26|0.00032322
11:34:27|0.00032347
11:34:28|0.00032303
11:34:29|0.00032303
11:34:30|0.00032303
11:34:31|0.00032303
11:34:32|0.00032303
11:34:33|0.00032303
11:34:34|0.00032329
11:34:35|0.00032329
11:34:36|0.00032329
11:34:37|0.00032329
11:34:38|0.00032329
11:34:39|0.00032329
11:34:40|0.00032353
11:34:41|0.00032361
11:34:42|0.00032361
11:34:43|0.00032361
11:34:44|0.00032361
11:34:45|0.00032361
11:34:46|0.00032356
11:34:47|0.00032356
11:34:48|0.00032356
11:34:49|0.00032354
11:34:50|0.00032361
11:34:51|0.00032361
11:34:52|0.00032361
11:34:53|0.00032361
11:34:54|0.00032361
11:34:55|0.00032361
11:34:56|0.00032341
11:34:58|0.00032341
11:34:59|0.00032341
11:35:00|0.00032359
11:35:01|0.00032329
11:35:02|0.00032339
11:35:04|0.00032339
11:35:04|0.00032339
11:35:05|0.00032339
11:35:07|0.00032339
11:35:07|0.00032339
11:35:08|0.00032339
11:35:09|0.00032339
11:35:10|0.00032375
11:35:12|0.00032379
11:35:12|0.00032379
11:35:13|0.00032379
11:35:14|0.00032358
11:35:15|0.00032358
11:35:16|0.0003236
11:35:18|0.0003236
11:35:19|0.0003236
11:35:19|0.0003234
11:35:20|0.00032355
11:35:21|0.00032355
11:35:22|0.00032341
11:35:23|0.00032341
11:35:24|0.00032359
11:35:25|0.00032359
11:35:26|0.00032359
11:35:27|0.00032341
11:35:28|0.00032341
11:35:29|0.00032341
11:35:30|0.00032346
11:35:31|0.00032329
11:35:32|0.00032345
11:35:33|0.0003236
11:35:34|0.0003234
11:35:35|0.00032368
11:35:36|0.00032359
11:35:37|0.00032359
11:35:39|0.00032359
11:35:39|0.00032359
11:35:40|0.00032359
11:35:41|0.00032359
11:35:42|0.00032328
11:35:43|0.00032328
11:35:44|0.00032328
11:35:45|0.00032328
11:35:46|0.00032302
11:35:47|0.000323
11:35:48|0.0003228
11:35:49|0.0003228
11:35:50|0.0003228
11:35:51|0.00032242
11:35:52|0.00032242
11:35:53|0.00032242
11:35:55|0.00032242
11:35:55|0.0003228
11:35:56|0.00032243
11:35:58|0.00032243
11:35:59|0.00032249
11:36:00|0.00032283
11:36:01|0.00032291
11:36:02|0.0003228
11:36:03|0.0003228
11:36:04|0.0003228
11:36:05|0.0003228
11:36:06|0.00032299
11:36:07|0.00032299
11:36:08|0.00032262
11:36:09|0.00032262
11:36:10|0.00032262
11:36:11|0.00032262
11:36:12|0.00032269
11:36:13|0.00032269
11:36:15|0.00032269
11:36:16|0.00032269
11:36:16|0.00032221
11:36:17|0.00032213
11:36:18|0.00032213
11:36:19|0.00032213
11:36:20|0.00032213
11:36:21|0.00032208
11:36:22|0.00032208
11:36:24|0.00032208
11:36:25|0.00032169
11:36:25|0.00032169
11:36:27|0.00032161
11:36:28|0.00032161
11:36:28|0.00032161
11:36:29|0.00032161
11:36:30|0.00032161
11:36:31|0.00032161
11:36:33|0.00032161
11:36:33|0.00032189
11:36:34|0.00032221
11:36:35|0.00032221
11:36:37|0.00032221
11:36:38|0.0003226
11:36:39|0.0003228
11:36:40|0.0003228
11:36:41|0.0003228
11:36:42|0.0003228
11:36:43|0.00032261
11:36:44|0.00032261
11:36:45|0.00032261
11:36:46|0.0003226
11:36:47|0.0003226
11:36:48|0.00032247
11:36:49|0.00032247
11:36:50|0.00032247
11:36:51|0.00032222
11:36:52|0.00032222
11:36:53|0.00032255
11:36:54|0.00032255
11:36:55|0.00032255
11:36:56|0.00032255
11:36:57|0.00032229
11:36:58|0.00032229
11:37:00|0.00032229
11:37:01|0.00032283
11:37:02|0.00032283
11:37:03|0.00032283
11:37:04|0.00032274
11:37:05|0.00032274
11:37:06|0.00032282
11:37:07|0.00032282
11:37:08|0.00032282
11:37:09|0.00032288
11:37:10|0.00032288
11:37:11|0.00032288
11:37:12|0.00032261
11:37:13|0.0003228
11:37:14|0.0003228
11:37:15|0.00032247
11:37:16|0.00032256
11:37:17|0.00032256
11:37:18|0.00032247
11:37:19|0.0003225
11:37:21|0.00032261
11:37:21|0.00032261
11:37:22|0.00032261
11:37:23|0.00032261
11:37:24|0.00032283
11:37:26|0.00032283
11:37:27|0.00032283
11:37:27|0.00032233
11:37:29|0.00032233
11:37:29|0.0003224
11:37:31|0.0003224
11:37:31|0.00032265
11:37:32|0.00032265
11:37:33|0.00032265
11:37:34|0.0003228
11:37:36|0.0003228
11:37:37|0.0003228
11:37:37|0.0003228
11:37:38|0.0003228
11:37:39|0.00032242
11:37:40|0.00032245
11:37:41|0.00032245
11:37:42|0.00032245
11:37:43|0.00032245
11:37:44|0.00032245
11:37:45|0.00032245
11:37:47|0.00032245
11:37:47|0.00032245
11:37:49|0.00032245
11:37:50|0.00032232
11:37:51|0.00032232
11:37:52|0.00032232
11:37:52|0.00032232
11:37:53|0.00032232
11:37:55|0.00032232
11:37:55|0.00032232
11:37:56|0.00032232
11:37:58|0.00032232
11:38:00|0.00032232
11:38:00|0.00032232
11:38:02|0.00032232
11:38:04|0.00032245
11:38:04|0.00032245
11:38:05|0.00032245
11:38:06|0.00032245
11:38:08|0.00032245
11:38:09|0.00032245
11:38:10|0.00032245
11:38:10|0.00032245
11:38:11|0.00032245
11:38:13|0.0003224
11:38:14|0.0003224
11:38:15|0.0003224
11:38:16|0.0003227
11:38:17|0.00032245
11:38:18|0.00032245
11:38:19|0.00032245
11:38:20|0.00032245
11:38:21|0.00032244
11:38:22|0.00032244
11:38:23|0.00032244
11:38:24|0.00032244
11:38:25|0.00032244
11:38:26|0.00032244
11:38:27|0.00032244
11:38:28|0.00032244
11:38:29|0.00032244
11:38:30|0.00032244
11:38:31|0.00032245
11:38:32|0.00032245
11:38:33|0.00032245
11:38:34|0.00032245
11:38:35|0.00032245
11:38:36|0.00032245
11:38:37|0.00032245
11:38:38|0.00032245
11:38:39|0.00032245
11:38:40|0.00032245
11:38:42|0.00032245
11:38:42|0.00032245
11:38:43|0.00032245
11:38:45|0.00032245
11:38:45|0.00032244
11:38:47|0.00032232
11:38:48|0.00032221
11:38:49|0.00032221
11:38:50|0.00032221
11:38:51|0.000322
11:38:52|0.00032197
11:38:53|0.00032197
11:38:54|0.00032197
11:38:55|0.00032197
11:38:56|0.00032197
11:38:57|0.00032197
11:38:58|0.00032197
11:38:59|0.00032197
11:39:00|0.0003219
11:39:01|0.0003219
11:39:02|0.0003219
11:39:03|0.00032091
11:39:04|0.00032088
11:39:05|0.00032088
11:39:06|0.00032072
11:39:07|0.00032038
11:39:08|0.00032038
11:39:09|0.0003207
11:39:10|0.0003207
11:39:11|0.0003208
11:39:12|0.0003208
11:39:13|0.00032088
11:39:14|0.00032088
11:39:15|0.00032088
11:39:17|0.00032088
11:39:17|0.00032086
11:39:19|0.00032111
11:39:19|0.00032111
11:39:20|0.00032086
11:39:21|0.00032086
11:39:22|0.0003208
11:39:25|0.0003203
11:39:26|0.0003202
11:39:26|0.0003194
11:39:28|0.00031928
11:39:28|0.00031889
11:39:29|0.00031889
11:39:30|0.00031889
11:39:31|0.00031939
11:39:32|0.00031939
11:39:33|0.0003194
11:39:34|0.0003194
11:39:36|0.00031993
11:39:37|0.00031998
11:39:37|0.00031962
11:39:38|0.00031961
11:39:39|0.00031961
11:39:40|0.00031966
11:39:41|0.00031968
11:39:42|0.0003197
11:39:43|0.00031996
11:39:44|0.00031996
11:39:45|0.00031996
11:39:47|0.00032016
11:39:48|0.00032016
11:39:49|0.00032016
11:39:50|0.00032054
11:39:50|0.00032054
11:39:52|0.0003204
11:39:52|0.00032021
11:39:54|0.00031969
11:39:55|0.00031969
11:39:56|0.00031985
11:39:57|0.00031985
11:39:58|0.00031985
11:39:59|0.00031973
11:39:59|0.00031973
11:40:01|0.00031966
11:40:03|0.00031951
11:40:04|0.00031962
11:40:05|0.00031956
11:40:06|0.00031956
11:40:07|0.0003198
11:40:09|0.00032
11:40:09|0.00031956
11:40:10|0.0003198
11:40:12|0.0003198
11:40:13|0.00032
11:40:13|0.0003198
11:40:14|0.00032025
11:40:15|0.00032025
11:40:16|0.00032028
11:40:17|0.0003204
11:40:19|0.00032029
11:40:19|0.00032028
11:40:20|0.00032026
11:40:21|0.00032026
11:40:22|0.00032037
11:40:24|0.00032037
11:40:25|0.00032037
11:40:26|0.00032027
11:40:26|0.00032027
11:40:27|0.00032029
11:40:28|0.00032029
11:40:29|0.00032001
11:40:30|0.00032001
11:40:32|0.00032029
11:40:32|0.00032055
11:40:33|0.0003206
11:40:35|0.00032047
11:40:35|0.00032047
11:40:37|0.00032027
11:40:37|0.00032027
11:40:38|0.00032027
11:40:40|0.00032058
11:40:40|0.00032035
11:40:42|0.00032047
11:40:43|0.00032047
11:40:44|0.0003207
11:40:45|0.00032093
11:40:46|0.0003203
11:40:47|0.0003203
11:40:48|0.00032044
11:40:49|0.00032044
11:40:50|0.00032044
11:40:51|0.00032044
11:40:52|0.00032044
11:40:53|0.0003204
11:40:54|0.0003204
11:40:55|0.00032029
11:40:56|0.0003204
11:40:57|0.0003204
11:40:58|0.0003204
11:40:59|0.00031981
11:41:00|0.00031981
11:41:01|0.00031981
11:41:03|0.00031995
11:41:04|0.00032
11:41:05|0.0003194
11:41:06|0.0003194
11:41:06|0.0003194
11:41:08|0.0003198
11:41:09|0.0003198
11:41:09|0.0003198
11:41:11|0.0003198
11:41:12|0.0003194
11:41:13|0.00031921
11:41:14|0.0003195
11:41:15|0.0003192
11:41:16|0.0003192
11:41:17|0.0003192
11:41:18|0.00031911
11:41:19|0.00031911
11:41:20|0.00031899
11:41:21|0.0003187
11:41:22|0.0003187
11:41:23|0.0003187
11:41:24|0.0003191
11:41:25|0.00031888
11:41:26|0.0003188
11:41:27|0.00031884
11:41:28|0.0003188
11:41:29|0.0003188
11:41:30|0.00031899
11:41:31|0.00031899
11:41:32|0.00031899
11:41:33|0.00031901
11:41:34|0.00031911
11:41:35|0.00031911
11:41:36|0.00031942
11:41:37|0.00031927
11:41:38|0.00031928
11:41:39|0.00031943
11:41:40|0.00031929
11:41:41|0.00031929
11:41:42|0.00031947
11:41:43|0.00031922
11:41:44|0.00031961
11:41:45|0.0003194
11:41:46|0.00031958
11:41:47|0.00031944
11:41:48|0.0003194
11:41:49|0.00031941
11:41:50|0.00031946
11:41:51|0.00031959
11:41:52|0.00031959
11:41:53|0.00031995
11:41:54|0.00031969
11:41:55|0.00031969
11:41:56|0.00031969
11:41:57|0.00031943
11:41:58|0.00031927
11:41:59|0.00031927
11:42:00|0.00031922
11:42:01|0.00031922
11:42:02|0.0003194
11:42:04|0.0003194
11:42:06|0.00031909
11:42:06|0.0003188
11:42:08|0.00031881
11:42:09|0.00031881
11:42:10|0.00031868
11:42:11|0.00031868
11:42:12|0.00031869
11:42:13|0.00031869
11:42:14|0.00031885
11:42:15|0.00031885
11:42:16|0.00031885
11:42:17|0.000319
11:42:18|0.00031885
11:42:19|0.00031919
11:42:20|0.00031919
11:42:21|0.00031919
11:42:22|0.00031919
11:42:23|0.00031919
11:42:24|0.00031919
11:42:25|0.0003194
11:42:26|0.0003192
11:42:27|0.00031918
11:42:28|0.00031918
11:42:29|0.00031918
11:42:30|0.00031903
11:42:31|0.000319
11:42:32|0.00031861
11:42:33|0.00031861
11:42:34|0.00031876
11:42:35|0.0003186
11:42:36|0.0003186
11:42:37|0.0003186
11:42:38|0.00031852
11:42:39|0.00031886
11:42:40|0.00031886
11:42:41|0.00031837
11:42:42|0.00031837
11:42:43|0.00031837
11:42:44|0.0003187
11:42:45|0.0003187
11:42:46|0.0003187
11:42:47|0.0003187
11:42:48|0.00031886
11:42:49|0.000319
11:42:50|0.00031883
11:42:51|0.00031884
11:42:52|0.00031884
11:42:53|0.00031881
11:42:54|0.00031966
11:42:55|0.0003198
11:42:56|0.00032023
11:42:57|0.00031961
11:42:58|0.00031906
11:42:59|0.00031959
11:43:00|0.00031959
11:43:01|0.00031961
11:43:02|0.00031961
11:43:03|0.00031961
11:43:05|0.00032001
11:43:06|0.00031903
11:43:07|0.0003186
11:43:08|0.000319
11:43:09|0.000319
11:43:10|0.000319
11:43:11|0.000319
11:43:11|0.000319
11:43:12|0.00031951
11:43:14|0.00031951
11:43:16|0.0003194
11:43:16|0.00031948
11:43:17|0.00031948
11:43:18|0.00031948
11:43:19|0.00031948
11:43:21|0.00031961
11:43:22|0.00031968
11:43:23|0.00031962
11:43:23|0.00031962
11:43:25|0.00031962
11:43:26|0.00031977
11:43:27|0.00031948
11:43:27|0.00031948
11:43:28|0.0003194
11:43:30|0.0003194
11:43:30|0.0003194
11:43:31|0.0003194
11:43:33|0.00031925
11:43:33|0.00031925
11:43:34|0.00031925
11:43:36|0.00031925
11:43:36|0.00031925
11:43:37|0.00031925
11:43:38|0.00031925
11:43:39|0.00031925
11:43:41|0.00031959
11:43:42|0.00031959
11:43:42|0.00031959
11:43:43|0.00031959
11:43:44|0.00031959
11:43:46|0.00031959
11:43:46|0.00031978
11:43:47|0.0003198
11:43:48|0.0003198
11:43:50|0.0003198
11:43:50|0.00032
11:43:51|0.00032
11:43:52|0.00032007
11:43:53|0.00032007
11:43:55|0.00032007
11:43:55|0.00032007
11:43:57|0.00032007
11:43:57|0.00032007
11:43:58|0.00032007
11:43:59|0.00031977
11:44:00|0.00031977
11:44:02|0.00031978
11:44:03|0.00031978
11:44:04|0.00032
11:44:05|0.00032032
11:44:06|0.00032032
11:44:07|0.00032009
11:44:08|0.00032009
11:44:10|0.00032039
11:44:11|0.00032039
11:44:12|0.00032039
11:44:13|0.0003204
11:44:14|0.0003204
11:44:15|0.00032031
11:44:16|0.0003201
11:44:17|0.0003201
11:44:18|0.00032038
11:44:19|0.00032038
11:44:20|0.0003205
11:44:21|0.0003205
11:44:22|0.0003205
11:44:23|0.00032046
11:44:24|0.00032046
11:44:25|0.00032046
11:44:26|0.0003205
11:44:27|0.0003205
11:44:29|0.0003205
11:44:29|0.0003205
11:44:30|0.0003205
11:44:31|0.0003205
11:44:33|0.00032047
11:44:34|0.00032047
11:44:35|0.0003205
11:44:36|0.0003206
11:44:37|0.0003206
11:44:38|0.0003206
11:44:39|0.0003206
11:44:40|0.0003206
11:44:41|0.0003212
11:44:42|0.0003212
11:44:43|0.0003212
11:44:44|0.00032101
11:44:45|0.00032101
11:44:46|0.00032144
11:44:47|0.0003214
11:44:48|0.0003218
11:44:49|0.0003216
11:44:50|0.0003216
11:44:51|0.0003219
11:44:52|0.00032195
11:44:53|0.00032174
11:44:54|0.00032174
11:44:55|0.00032174
11:44:56|0.00032165
11:44:57|0.00032165
11:44:58|0.00032165
11:44:59|0.00032165
11:45:00|0.0003216
11:45:01|0.00032148
11:45:02|0.00032148
11:45:03|0.00032101
11:45:04|0.00032129
11:45:05|0.00032129
11:45:06|0.00032129
11:45:07|0.00032129
11:45:08|0.00032129
11:45:09|0.00032129
11:45:10|0.00032148
11:45:12|0.00032174
11:45:12|0.00032165
11:45:13|0.00032208
11:45:14|0.00032143
11:45:15|0.00032143
11:45:17|0.00032157
11:45:18|0.00032157
11:45:19|0.00032153
11:45:21|0.00032145
11:45:21|0.00032145
11:45:22|0.00032145
11:45:23|0.00032145
11:45:24|0.00032177
11:45:25|0.00032177
11:45:26|0.00032177
11:45:27|0.00032164
11:45:28|0.00032174
11:45:29|0.00032174
11:45:30|0.00032174
11:45:31|0.00032174
11:45:32|0.00032188
11:45:33|0.00032188
11:45:34|0.00032191
11:45:35|0.00032191
11:45:36|0.00032186
11:45:37|0.00032186
11:45:38|0.00032186
11:45:39|0.00032186
11:45:40|0.00032188
11:45:41|0.00032188
11:45:43|0.00032188
11:45:43|0.00032188
11:45:44|0.00032188
11:45:45|0.00032188
11:45:46|0.00032188
11:45:47|0.0003215
11:45:48|0.00032146
11:45:49|0.00032146
11:45:50|0.00032145
11:45:51|0.00032156
11:45:52|0.00032156
11:45:53|0.00032156
11:45:55|0.00032156
11:45:55|0.00032138
11:45:56|0.000321
11:45:57|0.00032101
11:45:58|0.000321
11:45:59|0.0003208
11:46:00|0.00032088
11:46:01|0.00032088
11:46:02|0.000321
11:46:03|0.000321
11:46:04|0.000321
11:46:06|0.000321
11:46:07|0.00032085
11:46:07|0.00032095
11:46:09|0.000321
11:46:10|0.000321
11:46:11|0.000321
11:46:12|0.000321
11:46:13|0.000321
11:46:14|0.00032092
11:46:15|0.00032095
11:46:16|0.00032104
11:46:17|0.00032104
11:46:18|0.00032104
11:46:19|0.00032104
11:46:20|0.00032088
11:46:21|0.00032088
11:46:22|0.00032088
11:46:23|0.00032088
11:46:24|0.00032088
11:46:25|0.00032088
11:46:26|0.00032088
11:46:28|0.00032088
11:46:29|0.00032088
11:46:30|0.00032088
11:46:30|0.00032088
11:46:32|0.00032095
11:46:32|0.00032095
11:46:34|0.00032095
11:46:35|0.00032096
11:46:36|0.000321
11:46:36|0.000321
11:46:37|0.000321
11:46:39|0.000321
11:46:39|0.000321
11:46:40|0.000321
11:46:41|0.000321
11:46:42|0.00032123
11:46:44|0.00032109
11:46:45|0.00032109
11:46:46|0.00032109
11:46:47|0.00032109
11:46:47|0.00032109
11:46:48|0.00032109
11:46:50|0.00032109
11:46:50|0.00032119
11:46:52|0.00032119
11:46:53|0.00032119
11:46:54|0.00032119
11:46:55|0.00032119
11:46:56|0.00032119
11:46:57|0.00032146
11:46:58|0.00032122
11:46:59|0.00032122
11:47:00|0.00032122
11:47:01|0.00032109
11:47:02|0.00032109
11:47:03|0.00032116
11:47:04|0.00032116
11:47:05|0.00032116
11:47:06|0.000321
11:47:07|0.00032089
11:47:08|0.00032089
11:47:09|0.00032103
11:47:10|0.00032103
11:47:11|0.000321
11:47:12|0.0003206
11:47:13|0.0003206
11:47:15|0.00032041
11:47:15|0.00032041
11:47:16|0.00032023
11:47:18|0.00032023
11:47:18|0.00032076
11:47:19|0.00032099
11:47:21|0.00032108
11:47:22|0.00032108
11:47:23|0.00032108
11:47:24|0.0003208
11:47:25|0.0003208
11:47:26|0.00032114
11:47:26|0.00032114
11:47:27|0.00032114
11:47:29|0.00032114
11:47:29|0.00032093
11:47:30|0.0003208
11:47:32|0.0003208
11:47:33|0.0003208
11:47:34|0.0003208
11:47:35|0.0003208
11:47:36|0.0003208
11:47:37|0.00032087
11:47:38|0.00032063
11:47:39|0.0003208
11:47:40|0.0003208
11:47:41|0.00032082
11:47:42|0.00032082
11:47:43|0.00032082
11:47:44|0.00032081
11:47:45|0.00032081
11:47:46|0.00032082
11:47:47|0.00032082
11:47:48|0.00032082
11:47:49|0.00032081
11:47:50|0.00032082
11:47:51|0.00032082
11:47:52|0.00032084
11:47:53|0.00032085
11:47:55|0.00032085
11:47:55|0.00032094
11:47:56|0.000321
11:47:57|0.00032084
11:47:58|0.00032084
11:47:59|0.00032084
11:48:00|0.00032084
11:48:02|0.00032084
11:48:02|0.00032084
11:48:03|0.00032082
11:48:04|0.00032082
11:48:05|0.00032082
11:48:06|0.00032082
11:48:07|0.000321
11:48:08|0.000321
11:48:10|0.000321
11:48:10|0.00032103
11:48:11|0.00032103
11:48:12|0.00032103
11:48:13|0.00032103
11:48:14|0.00032103
11:48:15|0.000321
11:48:16|0.000321
11:48:17|0.000321
11:48:18|0.000321
11:48:19|0.000321
11:48:20|0.00032122
11:48:21|0.00032137
11:48:22|0.0003209
11:48:23|0.0003209
11:48:24|0.0003209
11:48:25|0.00032085
11:48:26|0.00032085
11:48:27|0.00032081
11:48:28|0.00032081
11:48:30|0.00032081
11:48:30|0.00032081
11:48:31|0.00032081
11:48:33|0.00032081
11:48:34|0.00032081
11:48:34|0.00032081
11:48:35|0.0003208
11:48:37|0.00032061
11:48:38|0.00032043
11:48:38|0.00032043
11:48:39|0.00032043
11:48:41|0.00032043
11:48:42|0.00032062
11:48:42|0.00032062
11:48:44|0.00032059
11:48:45|0.00032059
11:48:46|0.00032059
11:48:47|0.00032059
11:48:48|0.00032059
11:48:50|0.00032059
11:48:50|0.00032009
11:48:51|0.00032009
11:48:52|0.00032038
11:48:53|0.00032038
11:48:55|0.00032038
11:48:55|0.00032038
11:48:56|0.00032038
11:48:57|0.0003202
11:48:58|0.00032044
11:48:59|0.00032044
11:49:00|0.00032044
11:49:01|0.0003204
11:49:02|0.00032062
11:49:03|0.0003205
11:49:05|0.0003205
11:49:06|0.00032041
11:49:06|0.00032044
11:49:07|0.00032044
11:49:09|0.00032044
11:49:10|0.00032042
11:49:11|0.00032042
11:49:12|0.00032044
11:49:13|0.00032044
11:49:14|0.000321
11:49:15|0.00032067
11:49:16|0.00032067
11:49:17|0.0003206
11:49:18|0.0003206
11:49:19|0.0003206
11:49:20|0.0003206
11:49:22|0.00032065
11:49:22|0.00032065
11:49:23|0.00032067
11:49:25|0.0003208
11:49:26|0.0003207
11:49:26|0.0003207
11:49:27|0.0003207
11:49:29|0.0003208
11:49:29|0.0003208
11:49:30|0.0003208
11:49:32|0.00032092
11:49:33|0.00032099
11:49:34|0.00032099
11:49:34|0.00032099
11:49:35|0.00032062
11:49:36|0.00032076
11:49:37|0.0003208
11:49:39|0.0003208
11:49:39|0.0003208
11:49:40|0.0003208
11:49:42|0.00032103
11:49:43|0.00032103
11:49:44|0.00032103
11:49:45|0.00032103
11:49:46|0.00032103
11:49:47|0.00032154
11:49:48|0.00032154
11:49:49|0.00032154
11:49:50|0.00032154
11:49:50|0.00032137
11:49:52|0.00032137
11:49:53|0.00032154
11:49:54|0.00032139
11:49:55|0.00032143
11:49:56|0.00032143
11:49:56|0.00032143
11:49:58|0.00032143
11:49:58|0.00032143
11:50:00|0.00032169
11:50:01|0.00032158
11:50:02|0.00032158
11:50:03|0.00032158
11:50:04|0.00032129
11:50:04|0.00032134
11:50:05|0.00032134
11:50:06|0.00032134
11:50:08|0.00032134
11:50:09|0.00032127
11:50:11|0.00032127
11:50:12|0.00032134
11:50:12|0.00032134
11:50:14|0.00032134
11:50:14|0.00032134
11:50:15|0.00032134
11:50:16|0.00032134
11:50:17|0.00032101
11:50:18|0.00032101
11:50:19|0.00032119
11:50:20|0.00032119
11:50:21|0.00032119
11:50:22|0.00032101
11:50:23|0.00032101
11:50:24|0.00032101
11:50:26|0.00032103
11:50:26|0.00032118
11:50:28|0.00032118
11:50:29|0.00032089
11:50:30|0.00032089
11:50:31|0.00032089
11:50:32|0.00032102
11:50:33|0.00032102
11:50:34|0.00032102
11:50:35|0.00032102
11:50:36|0.00032125
11:50:37|0.00032125
11:50:38|0.00032125
11:50:39|0.00032134
11:50:40|0.00032134
11:50:41|0.00032134
11:50:42|0.00032134
11:50:43|0.00032134
11:50:45|0.00032134
11:50:45|0.0003213
11:50:46|0.00032158
11:50:47|0.00032158
11:50:48|0.00032136
11:50:50|0.00032136
11:50:51|0.00032143
11:50:51|0.00032143
11:50:52|0.00032158
11:50:53|0.00032135
11:50:54|0.00032135
11:50:55|0.00032134
11:50:56|0.0003214
11:50:57|0.0003214
11:50:58|0.0003214
11:50:59|0.0003214
11:51:01|0.0003214
11:51:02|0.0003214
11:51:02|0.00032133
11:51:03|0.00032133
11:51:04|0.00032133
11:51:05|0.00032154
11:51:06|0.00032154
11:51:07|0.00032154
11:51:08|0.00032154
11:51:09|0.00032154
11:51:11|0.00032154
11:51:12|0.00032154
11:51:13|0.00032154
11:51:14|0.00032154
11:51:15|0.00032134
11:51:16|0.00032134
11:51:17|0.00032135
11:51:18|0.00032147
11:51:19|0.00032147
11:51:20|0.00032147
11:51:21|0.00032147
11:51:22|0.00032147
11:51:23|0.00032147
11:51:24|0.00032147
11:51:25|0.00032147
11:51:26|0.00032147
11:51:28|0.00032147
11:51:28|0.00032147
11:51:29|0.00032147
11:51:31|0.00032147
11:51:32|0.00032147
11:51:33|0.00032147
11:51:34|0.00032153
11:51:34|0.00032148
11:51:35|0.00032141
11:51:36|0.00032141
11:51:37|0.00032141
11:51:38|0.00032153
11:51:39|0.00032153
11:51:40|0.00032153
11:51:42|0.00032153
11:51:43|0.00032153
11:51:44|0.00032153
11:51:44|0.00032153
11:51:45|0.00032153
11:51:46|0.00032153
11:51:48|0.00032153
11:51:49|0.00032154
11:51:49|0.00032154
11:51:51|0.00032154
11:51:52|0.00032154
11:51:53|0.00032153
11:51:53|0.00032158
11:51:55|0.00032158
11:51:56|0.00032158
11:51:56|0.00032172
11:51:58|0.00032172
11:51:59|0.00032183
11:52:00|0.00032183
11:52:01|0.00032183
11:52:02|0.00032183
11:52:02|0.00032183
11:52:04|0.0003217
11:52:05|0.00032151
11:52:06|0.00032151
11:52:07|0.00032151
11:52:08|0.00032151
11:52:09|0.00032157
11:52:10|0.00032157
11:52:11|0.00032172
11:52:13|0.00032172
11:52:13|0.00032172
11:52:14|0.00032173
11:52:16|0.00032173
11:52:17|0.00032173
11:52:17|0.00032183
11:52:19|0.00032209
11:52:19|0.00032186
11:52:21|0.00032186
11:52:22|0.00032186
11:52:23|0.00032219
11:52:24|0.00032199
11:52:25|0.00032199
11:52:26|0.00032199
11:52:27|0.00032199
11:52:28|0.00032199
11:52:29|0.00032218
11:52:30|0.00032218
11:52:31|0.00032218
11:52:32|0.00032218
11:52:33|0.00032218
11:52:34|0.00032218
11:52:35|0.00032218
11:52:36|0.00032217
11:52:37|0.00032239
11:52:38|0.00032212
11:52:39|0.00032212
11:52:40|0.00032217
11:52:41|0.00032217
11:52:42|0.00032217
11:52:43|0.00032217
11:52:44|0.00032235
11:52:45|0.00032235
11:52:46|0.00032235
11:52:47|0.00032235
11:52:48|0.00032247
11:52:50|0.00032247
11:52:50|0.00032247
11:52:51|0.00032247
11:52:52|0.00032247
11:52:53|0.00032247
11:52:54|0.00032247
11:52:55|0.00032247
11:52:56|0.00032247
11:52:58|0.00032265
11:52:58|0.00032247
11:52:59|0.00032247
11:53:01|0.00032247
11:53:01|0.00032247
11:53:02|0.00032247
11:53:03|0.0003224
11:53:05|0.0003224
11:53:05|0.0003224
11:53:06|0.0003227
11:53:07|0.00032303
11:53:08|0.00032303
11:53:09|0.000323
11:53:10|0.000323
11:53:11|0.000323
11:53:13|0.00032336
11:53:15|0.0003232
11:53:16|0.00032339
11:53:16|0.00032262
11:53:17|0.00032266
11:53:19|0.00032281
11:53:19|0.00032299
11:53:21|0.00032301
11:53:22|0.00032298
11:53:23|0.00032298
11:53:23|0.00032293
11:53:24|0.00032293
11:53:25|0.00032293
11:53:27|0.00032293
11:53:28|0.00032261
11:53:29|0.00032268
11:53:30|0.00032268
11:53:31|0.00032268
11:53:32|0.00032268
11:53:33|0.00032277
11:53:34|0.00032339
11:53:35|0.00032372
11:53:36|0.00032372
11:53:38|0.00032372
11:53:38|0.00032372
11:53:39|0.00032372
11:53:41|0.00032372
11:53:41|0.00032372
11:53:43|0.00032301
11:53:43|0.000323
11:53:44|0.000323
11:53:46|0.00032322
11:53:47|0.00032322
11:53:48|0.00032303
11:53:49|0.00032299
11:53:50|0.00032298
11:53:51|0.00032298
11:53:52|0.00032298
11:53:53|0.0003228
11:53:54|0.0003228
11:53:55|0.00032268
11:53:57|0.00032265
11:53:57|0.00032265
11:53:58|0.00032266
11:53:59|0.00032281
11:54:00|0.00032286
11:54:01|0.0003228
11:54:02|0.0003228
11:54:03|0.00032266
11:54:04|0.00032266
11:54:06|0.00032266
11:54:06|0.0003228
11:54:07|0.0003228
11:54:08|0.0003228
11:54:10|0.0003228
11:54:10|0.00032276
11:54:12|0.00032276
11:54:12|0.00032247
11:54:15|0.00032247
11:54:15|0.00032247
11:54:16|0.0003224
11:54:18|0.0003224
11:54:19|0.0003224
11:54:20|0.0003224
11:54:21|0.0003224
11:54:22|0.0003224
11:54:23|0.00032246
11:54:24|0.00032246
11:54:25|0.00032241
11:54:26|0.00032241
11:54:27|0.00032241
11:54:28|0.0003224
11:54:29|0.00032254
11:54:30|0.00032254
11:54:31|0.00032254
11:54:32|0.00032254
11:54:33|0.00032254
11:54:34|0.00032254
11:54:35|0.00032259
11:54:36|0.00032259
11:54:37|0.00032265
11:54:38|0.00032266
11:54:39|0.00032266
11:54:40|0.00032266
11:54:41|0.00032266
11:54:42|0.00032266
11:54:43|0.00032266
11:54:44|0.00032266
11:54:45|0.00032266
11:54:46|0.00032266
11:54:47|0.00032266
11:54:48|0.00032269
11:54:49|0.00032269
11:54:50|0.00032266
11:54:51|0.00032257
11:54:52|0.00032292
11:54:53|0.00032299
11:54:54|0.00032299
11:54:55|0.00032299
11:54:56|0.00032299
11:54:57|0.00032299
11:54:59|0.00032299
11:55:00|0.00032299
11:55:00|0.00032299
11:55:02|0.00032299
11:55:02|0.00032269
11:55:03|0.00032269
11:55:05|0.00032256
11:55:05|0.00032268
11:55:06|0.00032268
11:55:07|0.00032273
11:55:09|0.00032268
11:55:09|0.00032268
11:55:10|0.00032254
11:55:12|0.00032254
11:55:12|0.00032256
11:55:13|0.00032256
11:55:16|0.00032256
11:55:17|0.00032256
11:55:17|0.00032256
11:55:19|0.00032256
11:55:19|0.00032256
11:55:20|0.00032254
11:55:21|0.00032254
11:55:23|0.0003224
11:55:24|0.00032227
11:55:24|0.00032226
11:55:25|0.00032244
11:55:27|0.00032244
11:55:28|0.00032247
11:55:29|0.00032247
11:55:29|0.00032247
11:55:31|0.00032247
11:55:32|0.00032247
11:55:33|0.00032231
11:55:34|0.00032231
11:55:35|0.00032219
11:55:36|0.00032219
11:55:37|0.00032219
11:55:38|0.00032219
11:55:39|0.0003222
11:55:40|0.000322
11:55:41|0.000322
11:55:42|0.000322
11:55:43|0.000322
11:55:44|0.000322
11:55:45|0.000322
11:55:46|0.000322
11:55:47|0.000322
11:55:48|0.00032186
11:55:49|0.00032182
11:55:50|0.00032173
11:55:51|0.00032173
11:55:52|0.00032173
11:55:53|0.00032173
11:55:55|0.00032173
11:55:55|0.00032173
11:55:56|0.00032173
11:55:57|0.000322
11:55:58|0.00032173
11:55:59|0.00032173
11:56:01|0.00032173
11:56:01|0.00032174
11:56:02|0.00032174
11:56:03|0.00032174
11:56:04|0.00032174
11:56:06|0.00032174
11:56:06|0.00032213
11:56:07|0.00032213
11:56:08|0.00032213
11:56:10|0.00032213
11:56:10|0.000322
11:56:11|0.00032201
11:56:12|0.00032201
11:56:13|0.00032201
11:56:14|0.000322
11:56:16|0.000322
11:56:17|0.000322
11:56:18|0.00032195
11:56:19|0.00032195
11:56:20|0.00032195
11:56:21|0.00032201
11:56:22|0.00032201
11:56:23|0.00032201
11:56:24|0.00032201
11:56:25|0.00032201
11:56:26|0.00032201
11:56:27|0.00032201
11:56:28|0.00032201
11:56:29|0.00032232
11:56:30|0.00032232
11:56:31|0.00032272
11:56:32|0.00032272
11:56:34|0.00032242
11:56:34|0.00032274
11:56:35|0.00032269
11:56:37|0.00032237
11:56:37|0.00032255
11:56:39|0.00032255
11:56:39|0.00032255
11:56:40|0.0003228
11:56:41|0.0003228
11:56:42|0.0003228
11:56:43|0.00032274
11:56:44|0.00032274
11:56:45|0.00032274
11:56:46|0.00032274
11:56:47|0.00032274
11:56:49|0.00032274
11:56:49|0.00032274
11:56:50|0.00032277
11:56:52|0.00032277
11:56:52|0.00032277
11:56:54|0.00032298
11:56:54|0.00032298
11:56:55|0.00032298
11:56:57|0.00032298
11:56:58|0.00032296
11:56:59|0.00032296
11:57:00|0.00032296
11:57:01|0.00032296
11:57:02|0.00032296
11:57:02|0.00032296
11:57:04|0.00032277
11:57:05|0.00032277
11:57:06|0.00032277
11:57:08|0.00032277
11:57:08|0.00032277
11:57:09|0.00032277
11:57:10|0.00032277
11:57:11|0.00032277
11:57:12|0.00032288
11:57:13|0.00032288
11:57:14|0.00032286
11:57:15|0.00032286
11:57:17|0.00032286
11:57:18|0.00032286
11:57:20|0.00032286
11:57:20|0.00032282
11:57:22|0.00032282
11:57:22|0.00032282
11:57:24|0.00032282
11:57:24|0.00032282
11:57:25|0.00032282
11:57:27|0.00032282
11:57:27|0.00032282
11:57:28|0.00032282
11:57:29|0.00032277
11:57:31|0.00032277
11:57:32|0.00032242
11:57:32|0.00032242
11:57:34|0.00032277
11:57:34|0.00032277
11:57:35|0.00032277
11:57:37|0.00032277
11:57:37|0.00032286
11:57:39|0.00032286
11:57:40|0.00032286
11:57:41|0.00032286
11:57:42|0.00032266
11:57:43|0.00032266
11:57:44|0.00032266
11:57:45|0.00032266
11:57:46|0.00032254
11:57:47|0.00032277
11:57:48|0.00032277
11:57:49|0.00032277
11:57:50|0.00032277
11:57:51|0.00032262
11:57:52|0.00032262
11:57:53|0.00032277
11:57:54|0.000323
11:57:55|0.00032319
11:57:56|0.00032319
11:57:57|0.00032319
11:57:58|0.00032319
11:57:59|0.00032319
11:58:01|0.00032319
11:58:01|0.00032319
11:58:03|0.00032268
11:58:03|0.000323
11:58:04|0.0003233
11:58:05|0.00032322
11:58:06|0.00032322
11:58:07|0.00032322
11:58:08|0.00032322
11:58:10|0.00032322
11:58:10|0.00032301
11:58:11|0.00032301
11:58:12|0.00032301
11:58:13|0.00032301
11:58:14|0.00032301
11:58:16|0.00032301
11:58:17|0.00032301
11:58:17|0.00032301
11:58:19|0.00032301
11:58:20|0.0003228
11:58:22|0.0003228
11:58:22|0.0003228
11:58:24|0.00032314
11:58:24|0.00032314
11:58:25|0.00032305
11:58:26|0.00032305
11:58:28|0.00032305
11:58:29|0.00032305
11:58:29|0.00032319
11:58:30|0.00032319
11:58:32|0.00032319
11:58:32|0.00032319
11:58:33|0.00032319
11:58:34|0.0003231
11:58:36|0.00032308
11:58:36|0.00032281
11:58:38|0.00032287
11:58:38|0.00032318
11:58:40|0.00032292
11:58:40|0.00032286
11:58:42|0.00032286
11:58:43|0.00032286
11:58:44|0.00032277
11:58:45|0.00032276
11:58:47|0.00032275
11:58:47|0.00032272
11:58:49|0.00032272
11:58:50|0.00032261
11:58:51|0.00032261
11:58:52|0.00032261
11:58:53|0.00032261
11:58:54|0.00032261
11:58:55|0.00032261
11:58:56|0.00032261
11:58:57|0.00032261
11:58:58|0.00032276
11:58:59|0.00032283
11:59:00|0.00032283
11:59:01|0.00032283
11:59:02|0.00032283
11:59:03|0.00032292
11:59:04|0.00032292
11:59:05|0.00032254
11:59:06|0.00032259
11:59:07|0.00032259
11:59:08|0.00032259
11:59:09|0.0003228
11:59:10|0.0003228
11:59:11|0.00032254
11:59:12|0.00032254
11:59:13|0.00032254
11:59:14|0.00032261
11:59:15|0.00032261
11:59:16|0.00032261
11:59:17|0.00032261
11:59:19|0.00032266
11:59:19|0.00032286
11:59:21|0.00032286
11:59:22|0.00032299
11:59:23|0.00032299
11:59:24|0.00032299
11:59:25|0.00032299
11:59:26|0.00032308
11:59:28|0.00032308
11:59:29|0.00032308
11:59:30|0.00032308
11:59:31|0.00032308
11:59:31|0.00032308
11:59:33|0.00032308
11:59:35|0.00032308
11:59:36|0.00032308
11:59:36|0.00032302
11:59:37|0.00032303
11:59:39|0.00032308
11:59:39|0.00032308
11:59:40|0.00032301
11:59:42|0.00032299
11:59:42|0.00032318
11:59:44|0.00032318
11:59:45|0.00032318
11:59:46|0.00032319
11:59:47|0.00032319
11:59:47|0.00032319
11:59:49|0.00032319
11:59:50|0.00032319
11:59:50|0.00032313
11:59:51|0.00032375
11:59:53|0.00032321
11:59:53|0.0003232
11:59:54|0.00032319
11:59:55|0.00032319
11:59:56|0.00032319
11:59:58|0.00032319
11:59:58|0.00032319
12:00:00|0.00032319
12:00:01|0.00032319
12:00:02|0.00032309
12:00:02|0.00032302
12:00:03|0.00032295
12:00:04|0.00032295
12:00:06|0.00032295
12:00:07|0.0003228
12:00:08|0.00032278
12:00:09|0.00032254
12:00:10|0.00032254
12:00:11|0.00032254
12:00:12|0.00032254
12:00:13|0.0003228
12:00:14|0.0003228
12:00:15|0.0003228
12:00:16|0.0003228
12:00:17|0.00032262
12:00:18|0.0003228
12:00:19|0.0003228
12:00:20|0.000323
12:00:22|0.000323
12:00:22|0.000323
12:00:23|0.000323
12:00:25|0.000323
12:00:25|0.00032256
12:00:27|0.00032256
12:00:27|0.0003226
12:00:28|0.00032259
12:00:29|0.00032259
12:00:30|0.00032254
12:00:31|0.00032254
12:00:32|0.0003224
12:00:33|0.00032199
12:00:34|0.00032199
12:00:35|0.00032186
12:00:36|0.00032173
12:00:37|0.00032179
12:00:38|0.00032179
12:00:39|0.0003218
12:00:40|0.0003218
12:00:41|0.0003219
12:00:42|0.0003219
12:00:44|0.00032194
12:00:44|0.00032195
12:00:46|0.00032195
12:00:47|0.00032195
12:00:47|0.00032195
12:00:49|0.00032186
12:00:49|0.00032174
12:00:51|0.00032154
12:00:51|0.00032154
12:00:52|0.00032177
12:00:53|0.00032177
12:00:55|0.00032169
12:00:55|0.00032169
12:00:56|0.00032169
12:00:57|0.00032169
12:00:59|0.00032169
12:00:59|0.00032169
12:01:00|0.00032169
12:01:01|0.00032179
12:01:02|0.00032179
12:01:04|0.00032202
12:01:04|0.00032202
12:01:06|0.00032183
12:01:06|0.00032208
12:01:07|0.00032185
12:01:08|0.00032185
12:01:10|0.00032185
12:01:10|0.00032185
12:01:11|0.00032185
12:01:12|0.00032185
12:01:13|0.00032191
12:01:14|0.00032202
12:01:16|0.00032202
12:01:17|0.00032202
12:01:18|0.00032202
12:01:18|0.00032202
12:01:20|0.00032202
12:01:21|0.00032202
12:01:23|0.00032202
12:01:24|0.00032183
12:01:26|0.00032169
12:01:26|0.00032195
12:01:28|0.00032217
12:01:29|0.00032217
12:01:30|0.00032217
12:01:31|0.00032217
12:01:32|0.00032217
12:01:33|0.00032217
12:01:34|0.00032217
12:01:35|0.00032156
12:01:36|0.00032184
12:01:37|0.00032198
12:01:38|0.00032198
12:01:40|0.00032217
12:01:40|0.00032239
12:01:41|0.00032239
12:01:42|0.00032239
12:01:43|0.0003224
12:01:45|0.0003224
12:01:46|0.0003224
12:01:46|0.0003224
12:01:47|0.00032245
12:01:48|0.00032222
12:01:50|0.00032201
12:01:50|0.0003222
12:01:52|0.0003222
12:01:52|0.00032216
12:01:53|0.00032216
12:01:55|0.00032216
12:01:56|0.00032197
12:01:57|0.00032197
12:01:58|0.00032197
12:01:59|0.00032181
12:02:00|0.00032166
12:02:01|0.0003214
12:02:02|0.0003214
12:02:03|0.00032165
12:02:04|0.00032165
12:02:05|0.0003215
12:02:06|0.0003215
12:02:07|0.00032241
12:02:08|0.00032258
12:02:09|0.00032276
12:02:10|0.00032276
12:02:11|0.0003235
12:02:12|0.0003235
12:02:13|0.00032292
12:02:14|0.00032261
12:02:15|0.00032287
12:02:16|0.00032287
12:02:17|0.00032342
12:02:18|0.00032342
12:02:19|0.00032342
12:02:20|0.00032292
12:02:21|0.00032292
12:02:23|0.00032281
12:02:23|0.00032275
12:02:25|0.00032261
12:02:26|0.0003226
12:02:27|0.00032319
12:02:28|0.00032336
12:02:28|0.00032336
12:02:30|0.0003234
12:02:30|0.00032352
12:02:32|0.00032345
12:02:33|0.00032352
12:02:34|0.00032357
12:02:35|0.00032357
12:02:36|0.00032357
12:02:37|0.00032357
12:02:38|0.00032357
12:02:40|0.00032347
12:02:40|0.0003234
12:02:41|0.0003234
12:02:43|0.0003234
12:02:44|0.0003234
12:02:44|0.0003234
12:02:46|0.0003234
12:02:46|0.0003234
12:02:48|0.00032346
12:02:48|0.00032346
12:02:50|0.00032346
12:02:50|0.00032346
12:02:52|0.00032346
12:02:53|0.00032336
12:02:53|0.00032336
12:02:55|0.00032336
12:02:57|0.00032336
12:02:57|0.00032336
12:02:58|0.00032356
12:02:59|0.00032356
12:03:00|0.00032356
12:03:01|0.00032357
12:03:02|0.00032375
12:03:03|0.00032396
12:03:04|0.00032396
12:03:06|0.00032407
12:03:06|0.0003242
12:03:07|0.00032376
12:03:09|0.00032398
12:03:09|0.00032419
12:03:11|0.00032415
12:03:13|0.0003238
12:03:14|0.00032413
12:03:16|0.00032429
12:03:17|0.00032429
12:03:17|0.00032384
12:03:19|0.00032384
12:03:20|0.00032384
12:03:21|0.00032384
12:03:22|0.000324
12:03:23|0.00032429
12:03:24|0.00032425
12:03:25|0.00032431
12:03:27|0.00032425
12:03:27|0.00032428
12:03:29|0.00032428
12:03:29|0.00032433
12:03:30|0.00032429
12:03:32|0.00032428
12:03:33|0.00032428
12:03:34|0.00032428
12:03:35|0.00032428
12:03:35|0.00032428
12:03:37|0.00032428
12:03:38|0.00032433
12:03:38|0.00032433
12:03:41|0.00032417
12:03:42|0.00032417
12:03:42|0.00032415
12:03:43|0.00032415
12:03:44|0.000324
12:03:45|0.000324
12:03:47|0.000324
12:03:48|0.000324
12:03:49|0.00032403
12:03:50|0.00032403
12:03:51|0.0003241
12:03:52|0.0003241
12:03:52|0.0003241
12:03:53|0.0003241
12:03:54|0.0003241
12:03:56|0.0003241
12:03:57|0.0003241
12:03:58|0.00032418
12:03:59|0.0003241
12:04:00|0.0003241
12:04:01|0.00032416
12:04:03|0.00032432
12:04:03|0.00032433
12:04:04|0.00032433
12:04:05|0.00032433
12:04:07|0.00032433
12:04:08|0.00032412
12:04:09|0.00032412
12:04:10|0.00032429
12:04:10|0.00032414
12:04:12|0.00032414
12:04:13|0.0003243
12:04:14|0.0003243
12:04:15|0.0003243
12:04:16|0.0003243
12:04:17|0.0003243
12:04:18|0.0003243
12:04:19|0.00032433
12:04:20|0.00032433
12:04:21|0.00032433
12:04:22|0.00032433
12:04:23|0.00032448
12:04:24|0.00032448
12:04:25|0.00032448
12:04:27|0.00032448
12:04:28|0.00032457
12:04:29|0.00032457
12:04:30|0.00032457
12:04:31|0.00032467
12:04:32|0.00032467
12:04:33|0.00032467
12:04:34|0.00032467
12:04:36|0.00032467
12:04:36|0.00032467
12:04:37|0.000325
12:04:39|0.000325
12:04:39|0.00032495
12:04:41|0.00032495
12:04:42|0.00032495
12:04:43|0.00032499
12:04:44|0.00032499
12:04:44|0.00032499
12:04:45|0.000325
12:04:47|0.00032507
12:04:47|0.00032519
12:04:49|0.00032519
12:04:49|0.00032512
12:04:50|0.00032512
12:04:51|0.00032512
12:04:53|0.00032512
12:04:54|0.00032469
12:04:55|0.00032499
12:04:56|0.00032501
12:04:57|0.00032512
12:04:58|0.00032562
12:04:59|0.00032546
12:05:00|0.00032541
12:05:01|0.000325
12:05:02|0.00032503
12:05:03|0.00032517
12:05:04|0.00032517
12:05:05|0.00032511
12:05:06|0.000325
12:05:07|0.000325
12:05:08|0.000325
12:05:09|0.00032501
12:05:10|0.00032519
12:05:11|0.00032526
12:05:12|0.00032526
12:05:13|0.00032526
12:05:14|0.00032514
12:05:15|0.00032514
12:05:16|0.00032514
12:05:18|0.00032511
12:05:18|0.00032511
12:05:19|0.000325
12:05:20|0.00032499
12:05:22|0.00032499
12:05:22|0.00032499
12:05:23|0.00032475
12:05:24|0.00032495
12:05:25|0.00032495
12:05:27|0.00032495
12:05:28|0.00032495
12:05:29|0.00032448
12:05:30|0.00032475
12:05:31|0.00032458
12:05:32|0.00032458
12:05:33|0.00032458
12:05:34|0.00032473
12:05:35|0.00032473
12:05:36|0.00032473
12:05:37|0.00032449
12:05:38|0.00032449
12:05:39|0.00032449
12:05:40|0.0003248
12:05:41|0.0003248
12:05:42|0.0003248
12:05:44|0.00032474
12:05:44|0.00032474
12:05:45|0.00032477
12:05:46|0.00032477
12:05:47|0.00032477
12:05:48|0.00032477
12:05:49|0.00032477
12:05:51|0.00032477
12:05:51|0.00032477
12:05:53|0.00032477
12:05:53|0.00032475
12:05:54|0.00032475
12:05:55|0.00032461
12:05:56|0.00032449
12:05:58|0.00032449
12:05:58|0.00032426
12:06:00|0.00032449
12:06:00|0.00032421
12:06:01|0.00032442
12:06:02|0.00032442
12:06:04|0.00032427
12:06:05|0.00032419
12:06:06|0.00032419
12:06:07|0.00032402
12:06:08|0.00032402
12:06:09|0.00032419
12:06:10|0.00032419
12:06:11|0.00032419
12:06:12|0.00032419
12:06:13|0.00032419
12:06:14|0.00032419
12:06:16|0.00032442
12:06:16|0.00032442
12:06:17|0.00032442
12:06:18|0.00032442
12:06:20|0.00032442
12:06:21|0.00032442
12:06:21|0.00032442
12:06:23|0.00032442
12:06:23|0.00032442
12:06:24|0.00032442
12:06:25|0.00032442
12:06:26|0.00032442
12:06:27|0.00032454
12:06:29|0.00032454
12:06:30|0.00032454
12:06:31|0.00032454
12:06:32|0.00032454
12:06:33|0.00032449
12:06:34|0.00032449
12:06:35|0.00032461
12:06:36|0.00032461
12:06:37|0.000325
12:06:38|0.000325
12:06:39|0.000325
12:06:40|0.00032479
12:06:41|0.00032479
12:06:42|0.00032479
12:06:44|0.00032479
12:06:44|0.0003246
12:06:45|0.00032454
12:06:46|0.00032459
12:06:47|0.00032454
12:06:48|0.00032454
12:06:49|0.00032454
12:06:50|0.00032454
12:06:51|0.00032454
12:06:52|0.00032478
12:06:54|0.00032478
12:06:54|0.00032478
12:06:55|0.00032478
12:06:56|0.00032456
12:06:57|0.00032456
12:06:58|0.00032456
12:06:59|0.00032456
12:07:00|0.00032456
12:07:01|0.00032456
12:07:02|0.00032456
12:07:05|0.00032456
12:07:05|0.0003246
12:07:06|0.0003246
12:07:07|0.00032454
12:07:08|0.00032454
12:07:09|0.00032454
12:07:10|0.00032454
12:07:11|0.00032454
12:07:12|0.00032454
12:07:14|0.00032454
12:07:14|0.00032454
12:07:16|0.00032469
12:07:17|0.00032469
12:07:19|0.00032469
12:07:20|0.00032455
12:07:21|0.00032455
12:07:22|0.00032455
12:07:24|0.00032455
12:07:25|0.00032442
12:07:26|0.00032428
12:07:27|0.0003244
12:07:28|0.0003244
12:07:29|0.00032423
12:07:30|0.00032423
12:07:31|0.0003244
12:07:32|0.0003244
12:07:33|0.00032455
12:07:34|0.00032445
12:07:35|0.00032421
12:07:36|0.00032421
12:07:37|0.0003244
12:07:38|0.0003244
12:07:39|0.0003244
12:07:40|0.0003244
12:07:41|0.0003244
12:07:42|0.0003244
12:07:43|0.0003244
12:07:44|0.0003244
12:07:45|0.00032452
12:07:46|0.00032452
12:07:48|0.00032452
12:07:48|0.00032452
12:07:49|0.00032452
12:07:50|0.0003248
12:07:51|0.00032476
12:07:52|0.00032476
12:07:53|0.00032463
12:07:54|0.0003248
12:07:56|0.0003248
12:07:56|0.0003248
12:07:57|0.00032452
12:07:58|0.0003242
12:07:59|0.0003242
12:08:00|0.0003242
12:08:01|0.0003242
12:08:02|0.0003242
12:08:03|0.0003242
12:08:05|0.0003242
12:08:05|0.0003242
12:08:06|0.0003242
12:08:07|0.0003242
12:08:08|0.00032449
12:08:09|0.00032451
12:08:10|0.00032451
12:08:11|0.0003247
12:08:12|0.0003247
12:08:13|0.0003247
12:08:14|0.0003247
12:08:15|0.0003247
12:08:16|0.00032449
12:08:18|0.00032449
12:08:18|0.00032449
12:08:20|0.00032449
12:08:21|0.00032449
12:08:22|0.00032449
12:08:23|0.00032449
12:08:24|0.00032473
12:08:25|0.00032465
12:08:26|0.00032465
12:08:27|0.00032465
12:08:29|0.00032509
12:08:30|0.00032509
12:08:31|0.00032509
12:08:32|0.00032509
12:08:33|0.00032509
12:08:34|0.00032509
12:08:35|0.00032506
12:08:36|0.00032506
12:08:37|0.00032517
12:08:38|0.00032517
12:08:39|0.00032533
12:08:40|0.00032542
12:08:41|0.00032542
12:08:42|0.00032526
12:08:43|0.00032526
12:08:44|0.00032526
12:08:45|0.00032526
12:08:46|0.00032517
12:08:48|0.00032517
12:08:48|0.00032517
12:08:49|0.00032497
12:08:50|0.00032526
12:08:52|0.00032526
12:08:52|0.00032526
12:08:53|0.00032497
12:08:54|0.00032497
12:08:55|0.00032497
12:08:57|0.00032497
12:08:57|0.00032497
12:08:59|0.00032497
12:08:59|0.00032497
12:09:01|0.00032526
12:09:01|0.0003252
12:09:03|0.0003252
12:09:04|0.00032517
12:09:05|0.00032518
12:09:05|0.0003252
12:09:07|0.0003252
12:09:07|0.0003252
12:09:08|0.0003252
12:09:10|0.0003252
12:09:11|0.0003252
12:09:12|0.00032485
12:09:13|0.00032533
12:09:14|0.00032535
12:09:15|0.00032535
12:09:16|0.00032535
12:09:18|0.00032535
12:09:20|0.00032535
12:09:20|0.00032541
12:09:21|0.00032541
12:09:23|0.00032541
12:09:24|0.00032541
12:09:25|0.00032527
12:09:26|0.00032527
12:09:27|0.00032527
12:09:29|0.00032527
12:09:30|0.00032527
12:09:31|0.00032527
12:09:32|0.00032527
12:09:33|0.00032527
12:09:34|0.00032527
12:09:34|0.00032528
12:09:36|0.0003253
12:09:37|0.0003253
12:09:38|0.00032528
12:09:39|0.00032535
12:09:40|0.00032535
12:09:41|0.00032535
12:09:42|0.00032535
12:09:43|0.00032535
12:09:44|0.00032535
12:09:45|0.00032535
12:09:46|0.00032551
12:09:47|0.00032551
12:09:48|0.00032551
12:09:49|0.00032565
12:09:50|0.00032565
12:09:51|0.00032565
12:09:52|0.00032565
12:09:53|0.00032565
12:09:54|0.00032579
12:09:55|0.00032579
12:09:56|0.00032579
12:09:57|0.00032579
12:09:58|0.00032579
12:09:59|0.00032543
12:10:00|0.00032543
12:10:01|0.000326
12:10:04|0.00032581
12:10:05|0.00032581
12:10:05|0.000326
12:10:06|0.00032596
12:10:08|0.00032596
12:10:09|0.00032596
12:10:10|0.00032596
12:10:11|0.00032596
12:10:12|0.00032596
12:10:13|0.00032596
12:10:13|0.00032596
12:10:15|0.00032595
12:10:16|0.00032595
12:10:17|0.00032592
12:10:18|0.00032592
12:10:19|0.00032581
12:10:19|0.00032581
12:10:21|0.00032581
12:10:22|0.00032581
12:10:23|0.00032581
12:10:24|0.00032581
12:10:25|0.00032581
12:10:26|0.00032581
12:10:27|0.00032581
12:10:28|0.00032581
12:10:30|0.00032581
12:10:31|0.000326
12:10:32|0.000326
12:10:33|0.000326
12:10:34|0.00032581
12:10:35|0.00032581
12:10:36|0.00032591
12:10:37|0.00032591
12:10:38|0.00032591
12:10:39|0.00032591
12:10:41|0.00032592
12:10:41|0.00032592
12:10:43|0.00032592
12:10:43|0.00032592
12:10:44|0.00032592
12:10:45|0.0003261
12:10:47|0.00032633
12:10:47|0.00032631
12:10:49|0.00032601
12:10:50|0.000326
12:10:50|0.000326
12:10:52|0.000326
12:10:53|0.00032591
12:10:53|0.00032591
12:10:55|0.00032576
12:10:55|0.00032594
12:10:56|0.00032595
12:10:58|0.00032595
12:10:58|0.00032595
12:11:00|0.00032595
12:11:00|0.00032595
12:11:01|0.00032591
12:11:02|0.00032598
12:11:05|0.00032598
12:11:05|0.00032606
12:11:06|0.00032584
12:11:07|0.00032607
12:11:08|0.00032595
12:11:09|0.00032623
12:11:10|0.00032623
12:11:11|0.00032603
12:11:12|0.00032603
12:11:14|0.00032603
12:11:14|0.00032603
12:11:15|0.00032603
12:11:16|0.00032581
12:11:17|0.00032593
12:11:19|0.0003258
12:11:20|0.0003258
12:11:21|0.00032565
12:11:22|0.00032565
12:11:23|0.00032561
12:11:24|0.00032563
12:11:25|0.00032565
12:11:26|0.00032565
12:11:27|0.00032565
12:11:28|0.00032561
12:11:29|0.00032544
12:11:30|0.00032544
12:11:32|0.00032552
12:11:33|0.00032552
12:11:33|0.00032552
12:11:35|0.00032595
12:11:36|0.00032592
12:11:36|0.00032592
12:11:38|0.00032592
12:11:39|0.00032624
12:11:39|0.00032624
12:11:40|0.00032624
12:11:42|0.00032624
12:11:43|0.00032617
12:11:44|0.00032631
12:11:45|0.00032631
12:11:46|0.00032643
12:11:46|0.00032643
12:11:48|0.00032649
12:11:48|0.00032649
12:11:50|0.00032649
12:11:51|0.00032651
12:11:51|0.00032667
12:11:53|0.00032667
12:11:54|0.00032667
12:11:55|0.00032667
12:11:56|0.00032667
12:11:57|0.00032667
12:11:58|0.00032678
12:11:59|0.00032662
12:12:00|0.00032669
12:12:01|0.00032669
12:12:02|0.00032679
12:12:03|0.00032662
12:12:04|0.00032662
12:12:05|0.0003266
12:12:06|0.0003266
12:12:07|0.0003266
12:12:08|0.00032672
12:12:09|0.00032672
12:12:10|0.00032672
12:12:11|0.00032672
12:12:12|0.00032644
12:12:13|0.00032641
12:12:14|0.00032666
12:12:15|0.00032669
12:12:16|0.00032669
12:12:17|0.00032669
12:12:18|0.00032695
12:12:19|0.0003268
12:12:20|0.0003268
12:12:21|0.0003268
12:12:22|0.00032662
12:12:23|0.00032679
12:12:24|0.00032631
12:12:25|0.00032648
12:12:26|0.0003264
12:12:27|0.0003266
12:12:28|0.0003266
12:12:29|0.0003266
12:12:30|0.0003266
12:12:32|0.00032643
12:12:33|0.00032643
12:12:35|0.00032643
12:12:36|0.0003264
12:12:36|0.0003264
12:12:38|0.00032644
12:12:38|0.00032644
12:12:40|0.00032644
12:12:41|0.00032634
12:12:42|0.00032619
12:12:43|0.00032594
12:12:44|0.00032615
12:12:45|0.00032612
12:12:46|0.00032612
12:12:47|0.00032612
12:12:48|0.00032612
12:12:49|0.00032612
12:12:50|0.00032612
12:12:51|0.0003258
12:12:52|0.0003258
12:12:53|0.00032583
12:12:54|0.00032583
12:12:55|0.00032593
12:12:56|0.0003258
12:12:57|0.00032593
12:12:58|0.00032562
12:12:59|0.00032562
12:13:00|0.00032624
12:13:01|0.0003256
12:13:03|0.00032538
12:13:03|0.0003254
12:13:04|0.00032541
12:13:05|0.00032541
12:13:06|0.00032541
12:13:08|0.00032538
12:13:08|0.00032535
12:13:09|0.00032504
12:13:10|0.000325
12:13:11|0.00032505
12:13:12|0.000325
12:13:13|0.0003247
12:13:14|0.00032497
12:13:15|0.00032497
12:13:16|0.00032474
12:13:17|0.00032474
12:13:18|0.00032471
12:13:20|0.00032499
12:13:20|0.00032487
12:13:21|0.00032487
12:13:22|0.00032491
12:13:23|0.00032508
12:13:24|0.00032508
12:13:25|0.00032508
12:13:26|0.00032508
12:13:27|0.00032503
12:13:29|0.00032503
12:13:30|0.00032503
12:13:30|0.00032503
12:13:31|0.00032503
12:13:33|0.00032503
12:13:34|0.0003245
12:13:35|0.00032427
12:13:36|0.00032427
12:13:36|0.00032427
12:13:38|0.00032439
12:13:38|0.00032433
12:13:40|0.00032433
12:13:41|0.0003246
12:13:42|0.0003246
12:13:43|0.0003246
12:13:43|0.0003246
12:13:45|0.0003246
12:13:46|0.0003246
12:13:47|0.0003246
12:13:48|0.0003246
12:13:49|0.0003246
12:13:50|0.0003246
12:13:51|0.00032421
12:13:51|0.00032421
12:13:53|0.00032424
12:13:54|0.00032424
12:13:55|0.00032421
12:13:56|0.00032421
12:13:57|0.00032421
12:13:58|0.00032421
12:13:59|0.00032421
12:14:00|0.00032421
12:14:01|0.00032421
12:14:02|0.00032421
12:14:03|0.00032421
12:14:04|0.00032421
12:14:05|0.00032433
12:14:06|0.00032421
12:14:07|0.0003244
12:14:08|0.00032434
12:14:09|0.00032434
12:14:10|0.00032422
12:14:11|0.00032422
12:14:12|0.00032422
12:14:13|0.00032422
12:14:14|0.00032422
12:14:15|0.00032422
12:14:16|0.00032422
12:14:17|0.00032422
12:14:18|0.00032422
12:14:20|0.00032422
12:14:21|0.00032399
12:14:21|0.0003236
12:14:22|0.0003236
12:14:24|0.00032393
12:14:24|0.00032391
12:14:25|0.00032391
12:14:26|0.0003239
12:14:27|0.0003239
12:14:28|0.0003239
12:14:30|0.00032391
12:14:30|0.00032391
12:14:31|0.00032391
12:14:33|0.00032371
12:14:34|0.00032371
12:14:35|0.00032371
12:14:36|0.00032364
12:14:37|0.00032364
12:14:38|0.00032364
12:14:39|0.00032355
12:14:40|0.00032346
12:14:41|0.00032318
12:14:42|0.00032318
12:14:43|0.00032318
12:14:44|0.00032318
12:14:45|0.00032318
12:14:47|0.0003234
12:14:48|0.00032348
12:14:49|0.00032348
12:14:50|0.00032367
12:14:51|0.00032355
12:14:52|0.0003234
12:14:53|0.00032328
12:14:54|0.00032328
12:14:55|0.00032328
12:14:56|0.00032328
12:14:57|0.0003234
12:14:58|0.0003234
12:14:59|0.0003234
12:15:00|0.0003234
12:15:01|0.0003234
12:15:02|0.0003234
12:15:03|0.0003234
12:15:04|0.00032329
12:15:05|0.00032329
12:15:06|0.00032329
12:15:07|0.00032329
12:15:08|0.00032329
12:15:09|0.0003233
12:15:10|0.0003233
12:15:11|0.00032328
12:15:12|0.00032328
12:15:13|0.00032337
12:15:14|0.00032337
12:15:15|0.00032337
12:15:16|0.00032337
12:15:17|0.00032316
12:15:18|0.00032328
12:15:19|0.00032328
12:15:20|0.000323
12:15:21|0.00032312
12:15:22|0.00032312
12:15:23|0.00032312
12:15:24|0.00032285
12:15:25|0.00032289
12:15:26|0.00032317
12:15:27|0.00032317
12:15:28|0.00032317
12:15:30|0.00032317
12:15:30|0.00032366
12:15:31|0.00032375
12:15:32|0.00032376
12:15:34|0.00032376
12:15:35|0.00032376
12:15:36|0.00032366
12:15:37|0.00032366
12:15:37|0.00032366
12:15:39|0.00032378
12:15:40|0.00032378
12:15:41|0.00032376
12:15:42|0.0003234
12:15:43|0.0003234
12:15:44|0.00032356
12:15:45|0.00032348
12:15:46|0.00032348
12:15:47|0.00032348
12:15:48|0.00032348
12:15:49|0.00032348
12:15:50|0.00032318
12:15:51|0.00032331
12:15:52|0.00032331
12:15:53|0.00032331
12:15:54|0.00032336
12:15:55|0.00032317
12:15:56|0.00032306
12:15:57|0.00032306
12:15:58|0.00032306
12:15:59|0.000323
12:16:00|0.000323
12:16:01|0.00032306
12:16:02|0.00032297
12:16:03|0.00032297
12:16:04|0.00032297
12:16:05|0.00032298
12:16:06|0.00032298
12:16:07|0.00032342
12:16:08|0.00032342
12:16:09|0.000323
12:16:10|0.000323
12:16:11|0.000323
12:16:12|0.000323
12:16:14|0.000323
12:16:14|0.0003236
12:16:15|0.0003234
12:16:16|0.00032376
12:16:18|0.00032376
12:16:19|0.00032357
12:16:20|0.0003237
12:16:21|0.0003237
12:16:22|0.0003237
12:16:23|0.00032351
12:16:24|0.00032366
12:16:25|0.00032366
12:16:26|0.00032366
12:16:27|0.00032366
12:16:29|0.00032366
12:16:29|0.00032351
12:16:30|0.00032342
12:16:31|0.00032351
12:16:32|0.00032351
12:16:34|0.00032351
12:16:35|0.00032351
12:16:36|0.00032351
12:16:37|0.00032351
12:16:38|0.00032351
12:16:39|0.00032351
12:16:41|0.00032357
12:16:42|0.00032339
12:16:43|0.00032339
12:16:45|0.00032344
12:16:45|0.00032357
12:16:46|0.0003233
12:16:48|0.0003233
12:16:49|0.00032343
12:16:49|0.00032342
12:16:50|0.00032345
12:16:51|0.00032345
12:16:52|0.00032342
12:16:54|0.00032342
12:16:54|0.00032345
12:16:56|0.00032343
12:16:56|0.00032333
12:16:57|0.00032333
12:16:58|0.00032345
12:17:00|0.00032345
12:17:01|0.00032345
12:17:02|0.0003233
12:17:03|0.0003233
12:17:04|0.00032324
12:17:05|0.00032342
12:17:06|0.00032342
12:17:07|0.00032333
12:17:08|0.00032341
12:17:09|0.00032309
12:17:10|0.00032316
12:17:11|0.00032316
12:17:12|0.00032316
12:17:13|0.00032312
12:17:14|0.00032312
12:17:15|0.00032312
12:17:16|0.00032312
12:17:17|0.00032357
12:17:18|0.00032357
12:17:19|0.00032347
12:17:20|0.00032347
12:17:22|0.00032347
12:17:22|0.00032347
12:17:23|0.00032356
12:17:24|0.00032357
12:17:25|0.00032357
12:17:26|0.00032357
12:17:27|0.00032357
12:17:28|0.00032357
12:17:30|0.00032347
12:17:30|0.00032329
12:17:31|0.00032329
12:17:32|0.00032329
12:17:34|0.00032311
12:17:34|0.00032311
12:17:35|0.00032311
12:17:37|0.00032311
12:17:39|0.0003234
12:17:40|0.0003234
12:17:41|0.0003234
12:17:41|0.0003234
12:17:43|0.0003234
12:17:45|0.0003234
12:17:45|0.0003234
12:17:47|0.00032321
12:17:47|0.00032321
12:17:48|0.00032321
12:17:49|0.00032321
12:17:51|0.00032333
12:17:51|0.00032333
12:17:52|0.00032333
12:17:53|0.0003234
12:17:54|0.0003234
12:17:56|0.0003234
12:17:57|0.00032285
12:17:57|0.00032284
12:17:59|0.00032283
12:17:59|0.00032246
12:18:01|0.00032254
12:18:01|0.00032285
12:18:03|0.00032259
12:18:04|0.00032259
12:18:05|0.00032259
12:18:06|0.00032241
12:18:07|0.00032241
12:18:07|0.00032241
12:18:09|0.00032238
12:18:10|0.00032238
12:18:11|0.00032235
12:18:12|0.00032235
12:18:13|0.0003224
12:18:14|0.00032255
12:18:15|0.00032255
12:18:16|0.00032255
12:18:17|0.00032259
12:18:18|0.00032259
12:18:19|0.00032236
12:18:20|0.00032236
12:18:21|0.00032236
12:18:22|0.00032234
12:18:23|0.00032234
12:18:24|0.00032234
12:18:25|0.00032234
12:18:26|0.00032234
12:18:27|0.00032234
12:18:28|0.0003224
12:18:29|0.0003224
12:18:30|0.00032222
12:18:31|0.000322
12:18:32|0.000322
12:18:33|0.000322
12:18:34|0.000322
12:18:35|0.000322
12:18:36|0.00032195
12:18:38|0.00032152
12:18:39|0.00032152
12:18:39|0.00032152
12:18:41|0.00032152
12:18:41|0.00032152
12:18:43|0.00032173
12:18:44|0.00032173
12:18:45|0.00032192
12:18:46|0.00032192
12:18:47|0.00032192
12:18:48|0.000321
12:18:50|0.00032126
12:18:50|0.00032126
12:18:51|0.00032125
12:18:53|0.00032125
12:18:53|0.00032125
12:18:54|0.00032134
12:18:55|0.0003214
12:18:57|0.00032125
12:18:58|0.00032125
12:18:58|0.00032126
12:19:00|0.00032119
12:19:01|0.0003211
12:19:02|0.0003211
12:19:03|0.0003211
12:19:04|0.0003218
12:19:05|0.00032161
12:19:06|0.00032146
12:19:08|0.00032161
12:19:08|0.00032161
12:19:09|0.00032161
12:19:10|0.0003214
12:19:11|0.00032136
12:19:12|0.00032136
12:19:13|0.00032136
12:19:14|0.00032113
12:19:15|0.00032114
12:19:16|0.00032126
12:19:17|0.000321
12:19:18|0.0003208
12:19:19|0.0003208
12:19:20|0.0003208
12:19:22|0.0003208
12:19:22|0.0003208
12:19:23|0.0003208
12:19:24|0.0003208
12:19:25|0.00032108
12:19:27|0.00032108
12:19:28|0.00032108
12:19:29|0.00032108
12:19:30|0.00032108
12:19:31|0.00032108
12:19:32|0.00032108
12:19:33|0.00032094
12:19:34|0.00032094
12:19:35|0.00032102
12:19:36|0.00032102
12:19:37|0.00032074
12:19:38|0.00032074
12:19:39|0.00032074
12:19:40|0.00032075
12:19:41|0.00032075
12:19:42|0.00032074
12:19:44|0.00032074
12:19:44|0.00032075
12:19:46|0.00032074
12:19:46|0.00032065
12:19:48|0.00032065
12:19:49|0.00032065
12:19:50|0.00032058
12:19:51|0.00032058
12:19:52|0.00032053
12:19:53|0.0003207
12:19:54|0.00032072
12:19:55|0.00032068
12:19:56|0.00032068
12:19:57|0.00032045
12:19:58|0.00032
12:19:59|0.00032001
12:20:00|0.00032023
12:20:01|0.00032002
12:20:02|0.0003204
12:20:03|0.0003202
12:20:04|0.0003202
12:20:05|0.0003202
12:20:06|0.0003202
12:20:07|0.0003202
12:20:08|0.0003202
12:20:09|0.0003202
12:20:10|0.0003202
12:20:11|0.0003202
12:20:12|0.0003202
12:20:13|0.00032
12:20:14|0.00031986
12:20:15|0.00031986
12:20:16|0.00031992
12:20:17|0.00031992
12:20:18|0.00031992
12:20:19|0.00031992
12:20:20|0.00031992
12:20:21|0.00031992
12:20:22|0.0003202
12:20:23|0.00032037
12:20:24|0.00032037
12:20:25|0.00032001
12:20:26|0.00032001
12:20:27|0.00032022
12:20:28|0.00032022
12:20:29|0.00032002
12:20:30|0.00032006
12:20:31|0.00032006
12:20:32|0.00032006
12:20:33|0.00031986
12:20:34|0.00031986
12:20:35|0.00031986
12:20:36|0.00031986
12:20:37|0.00031993
12:20:38|0.00031993
12:20:39|0.00031993
12:20:40|0.0003196
12:20:41|0.0003196
12:20:42|0.0003195
12:20:43|0.0003195
12:20:44|0.00031912
12:20:45|0.00031912
12:20:47|0.00031926
12:20:48|0.00031901
12:20:49|0.00031901
12:20:50|0.00031901
12:20:51|0.00031937
12:20:52|0.00031949
12:20:53|0.00031921
12:20:54|0.00031921
12:20:55|0.00031921
12:20:56|0.0003195
12:20:57|0.0003196
12:20:58|0.0003196
12:20:59|0.0003196
12:21:00|0.0003196
12:21:02|0.00031984
12:21:03|0.00031984
12:21:04|0.00031985
12:21:05|0.00031986
12:21:06|0.00032
12:21:07|0.00032
12:21:08|0.00032
12:21:09|0.00032
12:21:10|0.00032037
12:21:11|0.00032037
12:21:13|0.00032037
12:21:13|0.00032037
12:21:15|0.00032023
12:21:15|0.0003204
12:21:17|0.00032068
12:21:17|0.00032041
12:21:18|0.00032041
12:21:19|0.00032068
12:21:20|0.00032056
12:21:21|0.00032056
12:21:22|0.00032056
12:21:23|0.0003204
12:21:24|0.00032021
12:21:25|0.00032021
12:21:26|0.00032021
12:21:27|0.00032021
12:21:29|0.00032021
12:21:29|0.00032024
12:21:30|0.00032023
12:21:31|0.00032023
12:21:32|0.00032023
12:21:33|0.00032023
12:21:34|0.00032023
12:21:35|0.00032023
12:21:36|0.00032032
12:21:37|0.00032032
12:21:38|0.00032035
12:21:40|0.0003205
12:21:41|0.0003205
12:21:42|0.0003206
12:21:43|0.0003206
12:21:44|0.00032066
12:21:45|0.00032069
12:21:46|0.000321
12:21:47|0.00032097
12:21:48|0.00032096
12:21:49|0.00032096
12:21:50|0.00032097
12:21:51|0.00032097
12:21:52|0.00032097
12:21:53|0.00032097
12:21:54|0.00032097
12:21:55|0.00032122
12:21:56|0.00032109
12:21:57|0.00032111
12:21:58|0.00032111
12:21:59|0.00032112
12:22:00|0.00032112
12:22:01|0.00032112
12:22:02|0.00032112
12:22:03|0.00032112
12:22:04|0.00032098
12:22:05|0.00032099
12:22:06|0.00032099
12:22:07|0.00032099
12:22:08|0.00032099
12:22:09|0.00032098
12:22:10|0.00032098
12:22:11|0.000321
12:22:12|0.00032097
12:22:13|0.0003209
12:22:14|0.00032091
12:22:15|0.00032091
12:22:16|0.0003209
12:22:17|0.0003209
12:22:18|0.0003209
12:22:19|0.0003209
12:22:20|0.0003209
12:22:21|0.0003209
12:22:22|0.0003209
12:22:23|0.0003206
12:22:24|0.0003206
12:22:25|0.0003206
12:22:26|0.0003206
12:22:27|0.00032089
12:22:28|0.00032089
12:22:29|0.00032089
12:22:30|0.00032089
12:22:31|0.0003205
12:22:32|0.0003205
12:22:33|0.0003205
12:22:34|0.00032081
12:22:36|0.0003208
12:22:36|0.00032062
12:22:37|0.00032062
12:22:38|0.00032062
12:22:39|0.00032062
12:22:41|0.00032062
12:22:42|0.00032062
12:22:44|0.00032062
12:22:45|0.00032062
12:22:45|0.00032062
12:22:47|0.00032062
12:22:47|0.00032062
12:22:49|0.00032062
12:22:49|0.00032062
12:22:51|0.0003205
12:22:52|0.0003205
12:22:52|0.00032059
12:22:54|0.00032059
12:22:54|0.0003205
12:22:56|0.0003205
12:22:57|0.0003205
12:22:58|0.0003205
12:22:59|0.00032051
12:23:00|0.00032051
12:23:01|0.00032051
12:23:02|0.00032051
12:23:03|0.00032051
12:23:04|0.00032062
12:23:05|0.00032078
12:23:06|0.00032097
12:23:08|0.00032097
12:23:09|0.00032097
12:23:10|0.00032097
12:23:10|0.0003208
12:23:11|0.0003208
12:23:12|0.00032095
12:23:13|0.00032095
12:23:14|0.00032095
12:23:15|0.00032084
12:23:16|0.0003205
12:23:18|0.0003205
12:23:18|0.00032049
12:23:19|0.00032049
12:23:20|0.00032043
12:23:21|0.00032043
12:23:22|0.00032026
12:23:23|0.00032026
12:23:25|0.00032001
12:23:25|0.00032
12:23:26|0.00032
12:23:28|0.0003198
12:23:28|0.00031953
12:23:29|0.00031982
12:23:31|0.00031982
12:23:31|0.00031998
12:23:32|0.00032039
12:23:34|0.00032025
12:23:34|0.00032008
12:23:36|0.0003204
12:23:37|0.00032039
12:23:38|0.00032039
12:23:38|0.00032039
12:23:39|0.00031981
12:23:40|0.00031981
12:23:42|0.00032021
12:23:43|0.00032021
12:23:44|0.00032013
12:23:46|0.00032013
12:23:46|0.00031995
12:23:48|0.00032013
12:23:48|0.00031995
12:23:49|0.00031983
12:23:51|0.00032043
12:23:52|0.00032059
12:23:53|0.00032059
12:23:53|0.00032059
12:23:54|0.000321
12:23:56|0.000321
12:23:56|0.00032059
12:23:57|0.000321
12:23:58|0.00032135
12:23:59|0.00032102
12:24:01|0.00032103
12:24:01|0.0003215
12:24:02|0.00032103
12:24:04|0.00032103
12:24:04|0.00032103
12:24:05|0.00032124
12:24:06|0.00032101
12:24:07|0.00032101
12:24:08|0.0003215
12:24:09|0.00032101
12:24:10|0.00032101
12:24:12|0.00032101
12:24:12|0.00032101
12:24:13|0.00032101
12:24:14|0.00032103
12:24:15|0.00032103
12:24:16|0.0003212
12:24:17|0.00032101
12:24:19|0.0003212
12:24:19|0.0003212
12:24:21|0.0003212
12:24:21|0.0003212
12:24:22|0.00032117
12:24:23|0.00032101
12:24:24|0.0003205
12:24:26|0.00032099
12:24:26|0.0003209
12:24:27|0.0003212
12:24:28|0.0003209
12:24:29|0.00032052
12:24:30|0.00032052
12:24:31|0.0003205
12:24:32|0.0003205
12:24:34|0.0003205
12:24:34|0.00032103
12:24:35|0.00032103
12:24:37|0.00032101
12:24:38|0.00032117
12:24:39|0.00032109
12:24:40|0.00032117
12:24:41|0.00032117
12:24:42|0.00032117
12:24:43|0.00032117
12:24:45|0.00032081
12:24:46|0.00032066
12:24:47|0.00032066
12:24:48|0.00032021
12:24:49|0.00032022
12:24:50|0.00032022
12:24:51|0.00031994
12:24:53|0.00031984
12:24:54|0.00031983
12:24:54|0.00031982
12:24:56|0.00031982
12:24:56|0.00031984
12:24:57|0.00031984
12:24:59|0.0003198
12:25:00|0.00031977
12:25:00|0.00031963
12:25:01|0.00031963
12:25:02|0.00031992
12:25:04|0.00032
12:25:05|0.00032
12:25:06|0.00031949
12:25:07|0.00031949
12:25:08|0.00031949
12:25:09|0.00031958
12:25:10|0.00031941
12:25:11|0.00031941
12:25:12|0.00031941
12:25:13|0.00031941
12:25:14|0.00031941
12:25:15|0.00031921
12:25:16|0.0003194
12:25:17|0.00031938
12:25:18|0.00031935
12:25:19|0.00031863
12:25:20|0.00031906
12:25:21|0.00031907
12:25:22|0.00031907
12:25:23|0.00031907
12:25:24|0.00031907
12:25:25|0.000319
12:25:26|0.00031861
12:25:27|0.00031884
12:25:28|0.00031859
12:25:29|0.0003184
12:25:30|0.00031854
12:25:31|0.0003182
12:25:32|0.00031813
12:25:33|0.00031805
12:25:34|0.00031835
12:25:35|0.00031835
12:25:36|0.00031806
12:25:37|0.00031806
12:25:38|0.00031861
12:25:39|0.00031861
12:25:40|0.00031807
12:25:41|0.00031857
12:25:42|0.00031816
12:25:43|0.00031806
12:25:45|0.00031813
12:25:46|0.00031813
12:25:47|0.00031821
12:25:48|0.0003184
12:25:49|0.00031821
12:25:50|0.0003184
12:25:51|0.0003184
12:25:52|0.00031902
12:25:53|0.00031902
12:25:54|0.00031902
12:25:55|0.00031902
12:25:56|0.00031902
12:25:57|0.00031902
12:25:58|0.00031942
12:25:59|0.00031941
12:26:00|0.00031984
12:26:01|0.00031958
12:26:02|0.00031984
12:26:03|0.00032039
12:26:04|0.0003198
12:26:05|0.0003198
12:26:06|0.00032
12:26:07|0.00031958
12:26:08|0.00031941
12:26:09|0.00031941
12:26:10|0.00031941
12:26:11|0.00032029
12:26:12|0.00032039
12:26:14|0.00031941
12:26:14|0.00032039
12:26:15|0.00032049
12:26:16|0.0003202
12:26:17|0.00032039
12:26:19|0.00032061
12:26:19|0.00032061
12:26:20|0.00032061
12:26:22|0.00032046
12:26:23|0.00032046
12:26:24|0.00032078
12:26:25|0.00032081
12:26:26|0.00032046
12:26:28|0.00032061
12:26:28|0.00032061
12:26:29|0.00032061
12:26:30|0.00032061
12:26:31|0.00032061
12:26:32|0.00032061
12:26:33|0.00032061
12:26:34|0.00032072
12:26:35|0.00032082
12:26:36|0.0003208
12:26:37|0.0003208
12:26:38|0.00032046
12:26:39|0.00032082
12:26:40|0.00032119
12:26:41|0.00032119
12:26:42|0.00032127
12:26:43|0.00032127
12:26:45|0.00032102
12:26:47|0.00032118
12:26:48|0.00032138
12:26:48|0.00032138
12:26:50|0.00032127
12:26:50|0.00032127
12:26:51|0.00032127
12:26:52|0.00032127
12:26:53|0.00032127
12:26:54|0.00032127
12:26:56|0.00032127
12:26:57|0.00032127
12:26:58|0.00032127
12:26:59|0.00032127
12:26:59|0.00032127
12:27:01|0.00032142
12:27:02|0.00032164
12:27:02|0.00032164
12:27:03|0.00032164
12:27:04|0.00032164
12:27:06|0.00032164
12:27:06|0.00032164
12:27:07|0.0003216
12:27:08|0.00032157
12:27:09|0.00032142
12:27:11|0.00032127
12:27:12|0.0003212
12:27:12|0.0003212
12:27:14|0.00032119
12:27:15|0.00032152
12:27:16|0.00032156
12:27:17|0.00032145
12:27:18|0.00032145
12:27:19|0.00032121
12:27:20|0.00032121
12:27:21|0.00032121
12:27:22|0.00032121
12:27:23|0.0003214
12:27:24|0.00032123
12:27:25|0.00032121
12:27:26|0.00032121
12:27:27|0.0003208
12:27:28|0.00032064
12:27:29|0.00032043
12:27:30|0.0003208
12:27:31|0.0003208
12:27:32|0.0003208
12:27:33|0.000321
12:27:34|0.00032112
12:27:35|0.00032112
12:27:36|0.00032112
12:27:37|0.00032112
12:27:38|0.00032112
12:27:39|0.00032112
12:27:40|0.00032121
12:27:41|0.0003212
12:27:42|0.0003212
12:27:43|0.0003212
12:27:44|0.0003212
12:27:45|0.0003212
12:27:47|0.0003212
12:27:48|0.0003212
12:27:48|0.0003212
12:27:49|0.0003212
12:27:50|0.0003212
12:27:51|0.0003212
12:27:53|0.0003212
12:27:53|0.0003212
12:27:55|0.0003212
12:27:56|0.00032143
12:27:56|0.00032143
12:27:58|0.00032143
12:27:59|0.0003215
12:28:00|0.0003215
12:28:01|0.0003215
12:28:02|0.0003215
12:28:03|0.0003215
12:28:04|0.0003215
12:28:05|0.0003212
12:28:06|0.00032121
12:28:07|0.00032121
12:28:08|0.00032121
12:28:09|0.00032121
12:28:10|0.00032121
12:28:11|0.00032156
12:28:12|0.00032156
12:28:13|0.00032156
12:28:14|0.00032156
12:28:15|0.00032156
12:28:16|0.00032156
12:28:17|0.00032156
12:28:18|0.00032156
12:28:19|0.00032156
12:28:20|0.00032156
12:28:21|0.00032156
12:28:22|0.00032132
12:28:23|0.0003215
12:28:24|0.0003215
12:28:25|0.00032151
12:28:26|0.00032151
12:28:27|0.0003215
12:28:28|0.00032164
12:28:29|0.00032164
12:28:30|0.0003218
12:28:31|0.00032181
12:28:32|0.00032181
12:28:33|0.0003218
12:28:34|0.0003218
12:28:35|0.0003218
12:28:36|0.0003218
12:28:37|0.00032141
12:28:38|0.00032141
12:28:40|0.00032199
12:28:40|0.00032199
12:28:41|0.00032199
12:28:42|0.00032199
12:28:43|0.00032181
12:28:44|0.00032181
12:28:45|0.00032181
12:28:47|0.00032181
12:28:49|0.0003216
12:28:50|0.00032193
12:28:50|0.00032186
12:28:52|0.00032186
12:28:52|0.00032186
12:28:54|0.00032162
12:28:54|0.00032162
12:28:56|0.00032162
12:28:56|0.00032182
12:28:57|0.00032182
12:28:59|0.00032239
12:29:00|0.00032239
12:29:00|0.00032239
12:29:01|0.000322
12:29:02|0.00032199
12:29:03|0.000322
12:29:04|0.0003222
12:29:05|0.00032236
12:29:06|0.00032236
12:29:07|0.00032236
12:29:09|0.00032236
12:29:10|0.00032236
12:29:10|0.0003224
12:29:11|0.0003224
12:29:12|0.0003224
12:29:13|0.0003226
12:29:15|0.0003226
12:29:16|0.0003227
12:29:16|0.0003227
12:29:17|0.0003227
12:29:18|0.00032264
12:29:19|0.00032264
12:29:21|0.00032264
12:29:21|0.00032268
12:29:22|0.00032268
12:29:24|0.00032268
12:29:25|0.00032268
12:29:26|0.00032268
12:29:27|0.0003225
12:29:28|0.00032231
12:29:29|0.00032236
12:29:30|0.00032248
12:29:31|0.00032248
12:29:32|0.00032248
12:29:33|0.00032248
12:29:34|0.00032248
12:29:35|0.00032233
12:29:36|0.00032233
12:29:37|0.00032233
12:29:38|0.00032268
12:29:39|0.00032268
12:29:40|0.00032257
12:29:41|0.00032257
12:29:42|0.00032267
12:29:43|0.00032267
12:29:44|0.00032268
12:29:45|0.00032268
12:29:46|0.00032268
12:29:47|0.00032268
12:29:49|0.00032268
12:29:50|0.00032257
12:29:51|0.00032258
12:29:54|0.00032258
12:29:55|0.0003227
12:29:56|0.0003226
12:29:57|0.0003226
12:29:58|0.000323
12:30:00|0.00032325
12:30:00|0.00032325
12:30:02|0.00032305
12:30:03|0.00032306
12:30:03|0.00032306
12:30:05|0.00032349
12:30:06|0.00032248
12:30:07|0.00032233
12:30:08|0.00032219
12:30:09|0.0003222
12:30:10|0.0003222
12:30:11|0.0003222
12:30:12|0.0003222
12:30:13|0.00032238
12:30:14|0.00032238
12:30:15|0.00032238
12:30:16|0.00032238
12:30:17|0.00032219
12:30:18|0.0003226
12:30:19|0.00032268
12:30:20|0.00032268
12:30:21|0.00032268
12:30:22|0.00032268
12:30:23|0.00032268
12:30:24|0.0003229
12:30:25|0.0003229
12:30:26|0.0003226
12:30:27|0.00032238
12:30:29|0.00032238
12:30:30|0.00032268
12:30:31|0.00032243
12:30:32|0.00032239
12:30:33|0.00032254
12:30:34|0.00032201
12:30:35|0.00032201
12:30:37|0.00032264
12:30:38|0.0003224
12:30:39|0.00032221
12:30:39|0.00032221
12:30:40|0.00032181
12:30:42|0.00032181
12:30:43|0.00032181
12:30:44|0.00032213
12:30:44|0.00032255
12:30:45|0.00032268
12:30:47|0.00032268
12:30:48|0.00032268
12:30:49|0.00032268
12:30:50|0.00032268
12:30:51|0.0003229
12:30:53|0.0003229
12:30:54|0.0003229
12:30:55|0.0003229
12:30:56|0.0003224
12:30:56|0.0003222
12:30:57|0.0003222
12:30:59|0.0003222
12:30:59|0.0003222
12:31:00|0.0003222
12:31:01|0.0003222
12:31:03|0.00032195
12:31:04|0.00032206
12:31:06|0.00032206
12:31:07|0.00032206
12:31:07|0.0003222
12:31:08|0.00032202
12:31:09|0.00032256
12:31:10|0.00032256
12:31:11|0.00032256
12:31:13|0.00032265
12:31:14|0.0003224
12:31:14|0.00032268
12:31:15|0.00032268
12:31:17|0.00032268
12:31:17|0.00032261
12:31:18|0.00032261
12:31:20|0.00032261
12:31:20|0.00032261
12:31:21|0.00032261
12:31:23|0.0003226
12:31:23|0.00032259
12:31:25|0.00032259
12:31:25|0.00032259
12:31:27|0.0003226
12:31:28|0.0003226
12:31:28|0.0003228
12:31:30|0.00032291
12:31:31|0.00032305
12:31:32|0.00032305
12:31:33|0.00032305
12:31:34|0.00032305
12:31:36|0.0003226
12:31:36|0.00032248
12:31:38|0.00032263
12:31:38|0.00032261
12:31:40|0.00032261
12:31:41|0.00032221
12:31:42|0.00032221
12:31:42|0.00032221
12:31:43|0.00032253
12:31:44|0.00032223
12:31:46|0.00032223
12:31:47|0.00032223
12:31:48|0.00032223
12:31:49|0.00032223
12:31:50|0.00032201
12:31:51|0.00032201
12:31:52|0.00032201
12:31:53|0.00032201
12:31:54|0.00032235
12:31:55|0.00032279
12:31:56|0.00032279
12:31:57|0.00032279
12:31:58|0.00032279
12:31:59|0.00032245
12:32:00|0.00032245
12:32:01|0.00032245
12:32:03|0.00032257
12:32:04|0.00032204
12:32:05|0.00032204
12:32:06|0.00032204
12:32:07|0.00032197
12:32:08|0.00032197
12:32:09|0.00032204
12:32:10|0.0003218
12:32:11|0.0003218
12:32:12|0.0003218
12:32:13|0.0003218
12:32:14|0.00032202
12:32:15|0.00032202
12:32:16|0.00032202
12:32:17|0.00032202
12:32:18|0.00032202
12:32:19|0.00032202
12:32:21|0.00032156
12:32:22|0.00032156
12:32:22|0.00032156
12:32:23|0.00032156
12:32:24|0.00032101
12:32:25|0.00032101
12:32:26|0.00032101
12:32:28|0.00032102
12:32:28|0.00032102
12:32:30|0.00032102
12:32:30|0.00032101
12:32:32|0.000321
12:32:33|0.00032065
12:32:35|0.00032065
12:32:36|0.00032065
12:32:37|0.00032071
12:32:37|0.00032071
12:32:38|0.00032071
12:32:40|0.00032071
12:32:40|0.00032101
12:32:42|0.00032102
12:32:42|0.00032105
12:32:44|0.00032101
12:32:44|0.00032156
12:32:45|0.00032156
12:32:46|0.00032168
12:32:47|0.00032168
12:32:48|0.00032168
12:32:50|0.00032168
12:32:50|0.00032168
12:32:52|0.00032168
12:32:52|0.00032168
12:32:54|0.000322
12:32:55|0.00032233
12:32:56|0.00032233
12:32:56|0.00032233
12:32:58|0.00032233
12:32:59|0.00032257
12:32:59|0.00032233
12:33:00|0.00032233
12:33:02|0.00032233
12:33:03|0.00032233
12:33:03|0.00032233
12:33:05|0.00032279
12:33:06|0.00032279
12:33:06|0.00032234
12:33:08|0.00032264
12:33:09|0.0003226
12:33:09|0.0003226
12:33:12|0.00032223
12:33:13|0.00032223
12:33:14|0.00032264
12:33:15|0.00032258
12:33:16|0.00032232
12:33:17|0.00032215
12:33:18|0.00032215
12:33:20|0.00032215
12:33:21|0.00032208
12:33:21|0.00032208
12:33:22|0.00032208
12:33:23|0.000322
12:33:25|0.000322
12:33:25|0.00032161
12:33:26|0.00032161
12:33:27|0.00032161
12:33:28|0.00032161
12:33:30|0.00032161
12:33:31|0.00032161
12:33:32|0.00032123
12:33:33|0.00032172
12:33:34|0.00032172
12:33:35|0.00032172
12:33:36|0.00032172
12:33:37|0.00032172
12:33:38|0.00032172
12:33:38|0.00032172
12:33:40|0.00032172
12:33:41|0.00032172
12:33:42|0.00032172
12:33:43|0.00032161
12:33:44|0.00032161
12:33:45|0.00032184
12:33:46|0.00032184
12:33:47|0.00032211
12:33:48|0.00032233
12:33:49|0.00032233
12:33:50|0.00032233
12:33:51|0.00032233
12:33:52|0.00032233
12:33:53|0.00032279
12:33:54|0.00032279
12:33:55|0.00032279
12:33:56|0.0003229
12:33:57|0.00032265
12:33:58|0.000323
12:33:59|0.000323
12:34:00|0.000323
12:34:01|0.000323
12:34:02|0.000323
12:34:03|0.00032265
12:34:05|0.00032265
12:34:06|0.00032265
12:34:06|0.00032265
12:34:07|0.00032233
12:34:08|0.00032233
12:34:09|0.00032233
12:34:10|0.00032265
12:34:11|0.00032276
12:34:12|0.00032265
12:34:13|0.0003222
12:34:15|0.0003222
12:34:15|0.0003222
12:34:17|0.0003222
12:34:18|0.00032226
12:34:18|0.00032226
12:34:20|0.00032226
12:34:21|0.00032226
12:34:22|0.00032233
12:34:23|0.00032233
12:34:24|0.00032233
12:34:25|0.00032233
12:34:26|0.00032233
12:34:27|0.00032233
12:34:28|0.00032227
12:34:29|0.00032227
12:34:30|0.00032227
12:34:31|0.00032227
12:34:32|0.00032227
12:34:34|0.00032227
12:34:35|0.00032241
12:34:35|0.00032233
12:34:36|0.00032226
12:34:38|0.0003222
12:34:39|0.0003222
12:34:40|0.0003222
12:34:40|0.00032235
12:34:41|0.00032235
12:34:43|0.00032235
12:34:44|0.00032235
12:34:45|0.00032209
12:34:46|0.00032209
12:34:47|0.00032209
12:34:48|0.00032209
12:34:49|0.00032209
12:34:50|0.00032209
12:34:51|0.00032183
12:34:52|0.00032183
12:34:53|0.000322
12:34:54|0.00032209
12:34:55|0.00032209
12:34:56|0.00032206
12:34:57|0.00032206
12:34:58|0.00032206
12:34:59|0.00032206
12:35:00|0.00032206
12:35:01|0.00032206
12:35:02|0.00032206
12:35:03|0.00032235
12:35:05|0.000322
12:35:05|0.0003217
12:35:06|0.0003217
12:35:08|0.0003217
12:35:08|0.0003217
12:35:10|0.0003217
12:35:10|0.0003222
12:35:11|0.00032219
12:35:12|0.00032224
12:35:14|0.00032224
12:35:14|0.00032224
12:35:15|0.00032224
12:35:16|0.00032224
12:35:17|0.00032224
12:35:18|0.00032224
12:35:19|0.00032224
12:35:20|0.00032224
12:35:22|0.00032224
12:35:22|0.00032224
12:35:24|0.00032224
12:35:24|0.00032224
12:35:25|0.00032224
12:35:27|0.00032227
12:35:28|0.0003224
12:35:28|0.0003224
12:35:30|0.0003224
12:35:31|0.0003224
12:35:31|0.00032259
12:35:32|0.00032259
12:35:34|0.000322
12:35:34|0.000322
12:35:35|0.000322
12:35:36|0.000322
12:35:37|0.000322
12:35:39|0.000322
12:35:40|0.000322
12:35:41|0.000322
12:35:45|0.000322
12:35:46|0.0003222
12:35:47|0.0003222
12:35:48|0.000322
12:35:49|0.000322
12:35:50|0.000322
12:35:51|0.000322
12:35:51|0.000322
12:35:53|0.0003222
12:35:55|0.0003222
12:35:56|0.0003222
12:35:57|0.00032232
12:35:57|0.00032208
12:35:58|0.00032208
12:36:01|0.00032208
12:36:02|0.00032208
12:36:02|0.00032208
12:36:04|0.00032208
12:36:05|0.00032208
12:36:06|0.00032217
12:36:06|0.00032217
12:36:07|0.00032217
12:36:08|0.00032217
12:36:09|0.000322
12:36:10|0.000322
12:36:11|0.000322
12:36:12|0.000322
12:36:14|0.00032194
12:36:14|0.00032194
12:36:16|0.00032194
12:36:16|0.00032194
12:36:17|0.00032194
12:36:19|0.00032194
12:36:19|0.00032194
12:36:20|0.00032194
12:36:21|0.0003214
12:36:22|0.0003214
12:36:23|0.0003213
12:36:24|0.0003213
12:36:26|0.0003213
12:36:26|0.00032123
12:36:27|0.00032123
12:36:28|0.00032123
12:36:29|0.00032123
12:36:30|0.0003214
12:36:31|0.0003214
12:36:32|0.00032123
12:36:33|0.00032123
12:36:34|0.00032123
12:36:35|0.00032123
12:36:36|0.00032123
12:36:37|0.00032149
12:36:38|0.00032149
12:36:40|0.00032149
12:36:40|0.00032123
12:36:42|0.00032123
12:36:42|0.00032125
12:36:43|0.00032125
12:36:44|0.00032125
12:36:45|0.00032129
12:36:47|0.00032129
12:36:48|0.00032129
12:36:48|0.00032129
12:36:50|0.00032153
12:36:50|0.00032159
12:36:52|0.00032159
12:36:52|0.00032159
12:36:54|0.00032171
12:36:55|0.0003216
12:36:57|0.0003216
12:36:57|0.0003216
12:36:59|0.00032146
12:37:00|0.00032146
12:37:01|0.00032168
12:37:02|0.00032168
12:37:02|0.00032168
12:37:03|0.00032162
12:37:04|0.00032154
12:37:06|0.00032159
12:37:07|0.0003218
12:37:08|0.00032179
12:37:08|0.00032179
12:37:09|0.0003218
12:37:10|0.0003218
12:37:12|0.0003218
12:37:13|0.00032179
12:37:13|0.0003216
12:37:14|0.0003218
12:37:15|0.0003218
12:37:17|0.0003218
12:37:18|0.0003218
12:37:18|0.0003218
12:37:19|0.0003218
12:37:20|0.0003218
12:37:21|0.00032141
12:37:22|0.00032141
12:37:24|0.00032141
12:37:24|0.00032141
12:37:25|0.00032141
12:37:27|0.00032141
12:37:28|0.00032141
12:37:29|0.00032152
12:37:30|0.00032152
12:37:30|0.00032152
12:37:32|0.00032171
12:37:32|0.0003219
12:37:33|0.000322
12:37:34|0.000322
12:37:36|0.000322
12:37:37|0.00032204
12:37:37|0.000322
12:37:39|0.000322
12:37:40|0.000322
12:37:40|0.000322
12:37:41|0.000322
12:37:43|0.0003224
12:37:44|0.0003217
12:37:45|0.0003217
12:37:46|0.0003217
12:37:47|0.0003217
12:37:48|0.0003217
12:37:49|0.0003217
12:37:49|0.0003217
12:37:50|0.0003217
12:37:52|0.0003217
12:37:52|0.0003217
12:37:54|0.0003217
12:37:56|0.0003217
12:37:57|0.0003217
12:37:57|0.0003217
12:37:59|0.0003217
12:37:59|0.0003217
12:38:00|0.0003217
12:38:01|0.0003217
12:38:03|0.0003217
12:38:04|0.0003217
12:38:05|0.0003217
12:38:05|0.0003217
12:38:07|0.0003216
12:38:07|0.0003216
12:38:09|0.0003216
12:38:09|0.0003216
12:38:11|0.00032137
12:38:12|0.00032137
12:38:12|0.00032125
12:38:14|0.00032125
12:38:14|0.00032129
12:38:15|0.00032129
12:38:17|0.00032129
12:38:17|0.00032128
12:38:19|0.00032128
12:38:20|0.00032128
12:38:21|0.00032134
12:38:22|0.00032134
12:38:23|0.00032114
12:38:24|0.00032106
12:38:25|0.00032106
12:38:26|0.00032106
12:38:27|0.00032106
12:38:28|0.00032106
12:38:29|0.00032106
12:38:30|0.00032106
12:38:31|0.000321
12:38:32|0.000321
12:38:33|0.00032107
12:38:34|0.00032107
12:38:35|0.00032103
12:38:36|0.00032109
12:38:38|0.00032109
12:38:38|0.00032109
12:38:39|0.00032109
12:38:40|0.00032112
12:38:41|0.00032112
12:38:43|0.00032112
12:38:43|0.00032112
12:38:44|0.00032103
12:38:45|0.00032089
12:38:46|0.00032089
12:38:48|0.0003209
12:38:48|0.0003209
12:38:50|0.0003209
12:38:50|0.0003209
12:38:51|0.0003209
12:38:52|0.00032089
12:38:53|0.00032089
12:38:55|0.00032082
12:38:55|0.00032082
12:38:57|0.00032095
12:38:58|0.00032088
12:38:59|0.00032088
12:39:00|0.00032088
12:39:01|0.00032082
12:39:02|0.00032082
12:39:03|0.00032082
12:39:04|0.00032082
12:39:05|0.00032082
12:39:06|0.00032082
12:39:07|0.00032082
12:39:08|0.00032082
12:39:09|0.00032082
12:39:10|0.00032082
12:39:11|0.00032082
12:39:12|0.000321
12:39:13|0.00032103
12:39:14|0.00032157
12:39:15|0.00032157
12:39:17|0.00032171
12:39:17|0.00032151
12:39:18|0.00032243
12:39:19|0.00032243
12:39:21|0.0003218
12:39:21|0.0003218
12:39:22|0.0003218
12:39:23|0.0003218
12:39:24|0.0003218
12:39:25|0.0003218
12:39:27|0.0003218
12:39:28|0.0003218
12:39:28|0.0003218
12:39:29|0.00032159
12:39:31|0.00032159
12:39:32|0.00032159
12:39:33|0.00032174
12:39:34|0.00032209
12:39:34|0.00032209
12:39:36|0.00032209
12:39:37|0.00032209
12:39:38|0.00032177
12:39:39|0.00032177
12:39:40|0.00032188
12:39:40|0.00032211
12:39:41|0.00032211
12:39:42|0.00032211
12:39:44|0.00032211
12:39:45|0.00032211
12:39:45|0.00032211
12:39:46|0.00032211
12:39:47|0.00032211
12:39:49|0.00032213
12:39:50|0.00032213
12:39:50|0.00032213
12:39:51|0.00032213
12:39:52|0.0003225
12:39:53|0.0003225
12:39:54|0.0003225
12:39:56|0.00032257
12:39:58|0.00032257
12:39:59|0.00032257
12:40:00|0.00032257
12:40:02|0.00032257
12:40:03|0.00032248
12:40:04|0.00032229
12:40:05|0.00032229
12:40:06|0.00032229
12:40:06|0.00032257
12:40:08|0.00032257
12:40:08|0.0003228
12:40:10|0.0003228
12:40:11|0.0003228
12:40:12|0.00032296
12:40:13|0.00032296
12:40:14|0.00032296
12:40:16|0.000323
12:40:16|0.000323
12:40:18|0.000323
12:40:19|0.00032304
12:40:20|0.00032304
12:40:21|0.00032287
12:40:22|0.00032287
12:40:23|0.00032287
12:40:24|0.00032287
12:40:25|0.00032287
12:40:27|0.00032287
12:40:27|0.00032257
12:40:29|0.00032264
12:40:30|0.00032264
12:40:31|0.00032264
12:40:31|0.0003226
12:40:32|0.00032268
12:40:34|0.00032268
12:40:35|0.00032268
12:40:35|0.00032268
12:40:37|0.0003229
12:40:37|0.0003229
12:40:38|0.0003229
12:40:40|0.0003229
12:40:41|0.0003229
12:40:42|0.0003229
12:40:43|0.00032296
12:40:44|0.00032296
12:40:46|0.00032296
12:40:46|0.00032308
12:40:48|0.00032324
12:40:49|0.00032324
12:40:50|0.00032326
12:40:51|0.00032324
12:40:52|0.00032324
12:40:53|0.00032324
12:40:54|0.00032324
12:40:55|0.00032321
12:40:56|0.00032324
12:40:57|0.00032324
12:40:58|0.00032324
12:40:59|0.00032324
12:41:00|0.00032324
12:41:01|0.00032324
12:41:03|0.00032324
12:41:03|0.0003232
12:41:04|0.0003232
12:41:05|0.00032319
12:41:07|0.00032319
12:41:08|0.00032319
12:41:09|0.00032319
12:41:10|0.00032319
12:41:10|0.00032308
12:41:13|0.0003231
12:41:13|0.00032291
12:41:15|0.0003226
12:41:15|0.0003226
12:41:16|0.0003226
12:41:17|0.0003226
12:41:19|0.0003226
12:41:19|0.00032261
12:41:21|0.00032261
12:41:22|0.00032283
12:41:22|0.00032283
12:41:24|0.000323
12:41:25|0.000323
12:41:26|0.000323
12:41:26|0.000323
12:41:28|0.00032305
12:41:28|0.00032305
12:41:30|0.00032315
12:41:31|0.00032315
12:41:32|0.00032286
12:41:34|0.00032287
12:41:35|0.00032287
12:41:35|0.00032287
12:41:36|0.00032287
12:41:38|0.00032287
12:41:38|0.00032261
12:41:40|0.00032266
12:41:41|0.00032266
12:41:42|0.00032266
12:41:43|0.00032266
12:41:44|0.00032266
12:41:45|0.00032243
12:41:47|0.00032243
12:41:48|0.0003226
12:41:48|0.0003226
12:41:49|0.0003226
12:41:50|0.0003226
12:41:51|0.00032265
12:41:52|0.00032256
12:41:54|0.00032256
12:41:54|0.00032259
12:41:56|0.00032259
12:41:56|0.00032259
12:41:58|0.00032259
12:41:59|0.00032259
12:41:59|0.00032259
12:42:01|0.00032202
12:42:01|0.00032202
12:42:02|0.00032202
12:42:04|0.00032259
12:42:05|0.00032265
12:42:05|0.00032265
12:42:06|0.00032265
12:42:07|0.00032267
12:42:09|0.00032267
12:42:10|0.00032267
12:42:11|0.00032267
12:42:12|0.00032265
12:42:12|0.00032287
12:42:14|0.00032287
12:42:14|0.00032287
12:42:16|0.00032287
12:42:18|0.00032287
12:42:18|0.00032287
12:42:20|0.00032287
12:42:21|0.00032287
12:42:22|0.000323
12:42:22|0.000323
12:42:24|0.000323
12:42:24|0.000323
12:42:25|0.000323
12:42:27|0.000323
12:42:28|0.00032288
12:42:28|0.00032288
12:42:29|0.00032288
12:42:31|0.00032281
12:42:31|0.000323
12:42:33|0.0003231
12:42:34|0.0003231
12:42:34|0.0003231
12:42:36|0.0003231
12:42:37|0.00032308
12:42:38|0.00032308
12:42:39|0.00032308
12:42:39|0.00032308
12:42:41|0.00032299
12:42:42|0.00032299
12:42:43|0.000323
12:42:44|0.000323
12:42:45|0.000323
12:42:45|0.00032296
12:42:47|0.000323
12:42:48|0.000323
12:42:48|0.00032301
12:42:50|0.00032301
12:42:51|0.0003231
12:42:52|0.00032296
12:42:53|0.00032296
12:42:54|0.00032288
12:42:55|0.00032288
12:42:56|0.00032288
12:42:58|0.00032288
12:42:58|0.00032288
12:43:00|0.00032288
12:43:00|0.00032278
12:43:01|0.00032278
12:43:02|0.00032288
12:43:03|0.00032293
12:43:04|0.00032293
12:43:05|0.00032293
12:43:06|0.00032288
12:43:07|0.00032288
12:43:09|0.0003228
12:43:09|0.0003228
12:43:11|0.00032288
12:43:12|0.00032288
12:43:13|0.00032292
12:43:14|0.00032292
12:43:15|0.00032292
12:43:16|0.00032292
12:43:17|0.0003228
12:43:18|0.0003228
12:43:19|0.00032299
12:43:21|0.00032299
12:43:21|0.00032299
12:43:22|0.00032304
12:43:23|0.00032304
12:43:25|0.00032304
12:43:25|0.00032304
12:43:26|0.00032304
12:43:28|0.00032304
12:43:28|0.00032304
12:43:29|0.00032304
12:43:31|0.00032304
12:43:32|0.00032304
12:43:33|0.00032304
12:43:34|0.00032304
12:43:35|0.00032304
12:43:36|0.00032304
12:43:37|0.00032304
12:43:38|0.00032324
12:43:39|0.0003234
12:43:40|0.00032321
12:43:41|0.00032321
12:43:43|0.0003233
12:43:44|0.000323
12:43:45|0.000323
12:43:46|0.000323
12:43:47|0.000323
12:43:48|0.000323
12:43:49|0.000323
12:43:50|0.000323
12:43:52|0.000323
12:43:52|0.000323
12:43:54|0.000323
12:43:55|0.000323
12:43:56|0.00032322
12:43:56|0.00032322
12:43:58|0.00032322
12:43:59|0.00032322
12:43:59|0.00032322
12:44:00|0.00032299
12:44:02|0.00032284
12:44:03|0.00032262
12:44:04|0.0003228
12:44:05|0.000323
12:44:06|0.000323
12:44:07|0.000323
12:44:08|0.000323
12:44:09|0.000323
12:44:10|0.00032299
12:44:11|0.00032299
12:44:12|0.00032299
12:44:13|0.00032289
12:44:14|0.00032289
12:44:15|0.00032289
12:44:16|0.00032289
12:44:17|0.00032301
12:44:19|0.00032301
12:44:19|0.00032302
12:44:21|0.00032302
12:44:21|0.00032278
12:44:22|0.00032278
12:44:24|0.00032278
12:44:25|0.00032283
12:44:25|0.00032278
12:44:26|0.00032278
12:44:27|0.00032278
12:44:28|0.00032271
12:44:29|0.00032271
12:44:31|0.00032271
12:44:32|0.00032271
12:44:32|0.00032271
12:44:33|0.00032271
12:44:34|0.00032271
12:44:36|0.00032279
12:44:37|0.00032278
12:44:38|0.00032278
12:44:39|0.00032278
12:44:41|0.00032278
12:44:42|0.00032278
12:44:42|0.00032278
12:44:43|0.00032278
12:44:44|0.00032278
12:44:45|0.00032278
12:44:46|0.00032296
12:44:47|0.00032296
12:44:49|0.00032278
12:44:50|0.00032278
12:44:51|0.00032278
12:44:52|0.00032278
12:44:53|0.00032278
12:44:54|0.00032278
12:44:55|0.00032278
12:44:56|0.00032278
12:44:57|0.00032278
12:44:58|0.00032278
12:44:59|0.00032278
12:45:01|0.00032278
12:45:01|0.00032296
12:45:02|0.00032278
12:45:03|0.00032278
12:45:04|0.0003226
12:45:05|0.0003226
12:45:07|0.0003226
12:45:07|0.00032278
12:45:09|0.00032278
12:45:09|0.00032278
12:45:11|0.00032271
12:45:11|0.0003229
12:45:12|0.0003229
12:45:13|0.0003229
12:45:14|0.0003229
12:45:15|0.0003229
12:45:16|0.00032292
12:45:18|0.00032292
12:45:18|0.00032292
12:45:19|0.00032292
12:45:22|0.00032292
12:45:23|0.00032302
12:45:23|0.00032302
12:45:24|0.00032302
12:45:25|0.00032341
12:45:27|0.00032341
12:45:27|0.00032324
12:45:29|0.00032324
12:45:29|0.00032324
12:45:30|0.00032324
12:45:31|0.00032341
12:45:32|0.00032341
12:45:34|0.00032341
12:45:34|0.00032341
12:45:35|0.00032341
12:45:37|0.00032341
12:45:38|0.00032341
12:45:39|0.00032325
12:45:40|0.00032325
12:45:41|0.00032325
12:45:43|0.00032341
12:45:44|0.00032341
12:45:44|0.00032341
12:45:46|0.00032341
12:45:46|0.00032341
12:45:47|0.00032341
12:45:49|0.00032341
12:45:49|0.00032341
12:45:50|0.00032324
12:45:51|0.00032324
12:45:52|0.00032324
12:45:54|0.00032322
12:45:54|0.00032322
12:45:56|0.00032322
12:45:56|0.00032324
12:45:57|0.00032331
12:45:58|0.00032331
12:45:59|0.00032331
12:46:00|0.0003232
12:46:02|0.0003232
12:46:03|0.0003232
12:46:03|0.0003232
12:46:04|0.00032272
12:46:05|0.00032272
12:46:07|0.00032272
12:46:07|0.00032272
12:46:09|0.00032272
12:46:10|0.00032272
12:46:11|0.00032272
12:46:12|0.00032272
12:46:13|0.00032272
12:46:15|0.00032272
12:46:15|0.00032272
12:46:16|0.00032272
12:46:17|0.00032283
12:46:18|0.00032283
12:46:20|0.00032283
12:46:21|0.0003228
12:46:22|0.0003228
12:46:23|0.0003228
12:46:24|0.0003228
12:46:25|0.0003228
12:46:26|0.0003229
12:46:27|0.0003229
12:46:28|0.0003229
12:46:29|0.0003229
12:46:30|0.0003229
12:46:31|0.0003229
12:46:32|0.00032282
12:46:33|0.00032282
12:46:34|0.00032271
12:46:35|0.00032299
12:46:36|0.00032299
12:46:37|0.00032299
12:46:39|0.00032299
12:46:40|0.00032279
12:46:40|0.00032244
12:46:42|0.00032244
12:46:43|0.0003226
12:46:44|0.0003226
12:46:45|0.0003226
12:46:46|0.0003226
12:46:47|0.0003226
12:46:48|0.0003226
12:46:49|0.00032243
12:46:49|0.0003224
12:46:50|0.0003224
12:46:52|0.0003224
12:46:53|0.0003224
12:46:54|0.0003224
12:46:55|0.0003224
12:46:56|0.0003224
12:46:58|0.00032239
12:46:58|0.0003222
12:46:59|0.0003222
12:47:00|0.0003222
12:47:01|0.0003224
12:47:03|0.0003224
12:47:03|0.0003224
12:47:04|0.00032224
12:47:06|0.0003222
12:47:06|0.0003224
12:47:08|0.0003224
12:47:08|0.00032224
12:47:10|0.00032224
12:47:11|0.00032224
12:47:12|0.00032224
12:47:13|0.00032224
12:47:14|0.00032224
12:47:15|0.00032224
12:47:17|0.00032224
12:47:17|0.00032219
12:47:18|0.00032219
12:47:20|0.00032219
12:47:21|0.00032219
12:47:22|0.00032224
12:47:24|0.00032224
12:47:24|0.00032224
12:47:25|0.00032224
12:47:26|0.00032224
12:47:28|0.000322
12:47:28|0.00032212
12:47:29|0.00032212
12:47:30|0.00032212
12:47:31|0.000322
12:47:32|0.00032215
12:47:33|0.00032215
12:47:35|0.00032219
12:47:35|0.00032219
12:47:36|0.00032219
12:47:37|0.00032219
12:47:38|0.00032212
12:47:40|0.00032212
12:47:42|0.0003219
12:47:43|0.0003219
12:47:44|0.0003219
12:47:45|0.0003219
12:47:46|0.0003219
12:47:47|0.0003219
12:47:48|0.0003219
12:47:49|0.0003219
12:47:50|0.0003219
12:47:51|0.0003219
12:47:52|0.0003219
12:47:53|0.0003219
12:47:54|0.0003219
12:47:55|0.0003219
12:47:56|0.0003219
12:47:57|0.0003219
12:47:58|0.0003219
12:47:59|0.0003219
12:48:00|0.0003219
12:48:01|0.0003219
12:48:02|0.0003219
12:48:03|0.00032191
12:48:04|0.00032191
12:48:05|0.00032202
12:48:06|0.00032181
12:48:07|0.00032181
12:48:08|0.00032227
12:48:09|0.00032237
12:48:10|0.00032237
12:48:11|0.00032237
12:48:12|0.00032237
12:48:13|0.00032241
12:48:14|0.00032241
12:48:16|0.00032241
12:48:17|0.00032222
12:48:17|0.00032222
12:48:18|0.0003222
12:48:19|0.0003222
12:48:20|0.0003222
12:48:21|0.0003222
12:48:22|0.0003222
12:48:23|0.0003222
12:48:24|0.0003222
12:48:26|0.00032197
12:48:27|0.00032197
12:48:28|0.00032198
12:48:29|0.00032204
12:48:30|0.00032181
12:48:31|0.0003219
12:48:32|0.0003219
12:48:33|0.00032224
12:48:34|0.00032224
12:48:35|0.00032224
12:48:36|0.00032188
12:48:37|0.00032188
12:48:38|0.00032188
12:48:39|0.00032188
12:48:41|0.00032188
12:48:42|0.00032188
12:48:43|0.00032188
12:48:44|0.00032188
12:48:45|0.00032188
12:48:46|0.0003224
12:48:47|0.0003224
12:48:48|0.0003224
12:48:49|0.0003224
12:48:50|0.0003222
12:48:51|0.0003222
12:48:52|0.0003222
12:48:53|0.0003222
12:48:55|0.00032219
12:48:56|0.00032219
12:48:57|0.00032219
12:48:58|0.00032219
12:48:59|0.00032201
12:48:59|0.00032201
12:49:01|0.00032201
12:49:02|0.00032179
12:49:03|0.0003222
12:49:04|0.0003222
12:49:04|0.00032219
12:49:06|0.00032219
12:49:07|0.00032219
12:49:08|0.00032219
12:49:09|0.00032219
12:49:10|0.00032219
12:49:11|0.00032219
12:49:12|0.00032219
12:49:12|0.00032219
12:49:14|0.00032219
12:49:14|0.00032219
12:49:16|0.00032219
12:49:17|0.00032219
12:49:17|0.00032219
12:49:18|0.0003222
12:49:20|0.0003222
12:49:21|0.0003219
12:49:22|0.0003219
12:49:24|0.0003219
12:49:24|0.0003219
12:49:25|0.000322
12:49:26|0.000322
12:49:27|0.0003222
12:49:28|0.0003213
12:49:29|0.00032181
12:49:30|0.00032181
12:49:31|0.00032181
12:49:32|0.00032181
12:49:34|0.00032178
12:49:34|0.00032178
12:49:35|0.00032141
12:49:36|0.00032176
12:49:37|0.000322
12:49:38|0.000322
12:49:39|0.000322
12:49:41|0.000322
12:49:42|0.00032141
12:49:43|0.00032141
12:49:44|0.0003214
12:49:45|0.0003214
12:49:46|0.0003214
12:49:47|0.0003214
12:49:48|0.0003214
12:49:49|0.0003214
12:49:50|0.00032141
12:49:51|0.00032169
12:49:52|0.0003214
12:49:53|0.0003214
12:49:55|0.0003214
12:49:55|0.0003214
12:49:56|0.0003214
12:49:58|0.00032159
12:49:58|0.00032159
12:50:00|0.00032159
12:50:00|0.00032159
12:50:02|0.00032159
12:50:03|0.00032147
12:50:03|0.00032147
12:50:05|0.00032178
12:50:05|0.00032178
12:50:07|0.00032179
12:50:08|0.00032179
12:50:09|0.00032179
12:50:10|0.00032179
12:50:11|0.00032179
12:50:12|0.00032185
12:50:13|0.00032185
12:50:14|0.00032185
12:50:16|0.00032185
12:50:16|0.00032185
12:50:17|0.00032184
12:50:18|0.00032203
12:50:20|0.00032203
12:50:20|0.00032203
12:50:22|0.00032215
12:50:22|0.00032186
12:50:23|0.00032186
12:50:24|0.00032186
12:50:25|0.00032186
12:50:26|0.00032186
12:50:28|0.00032186
12:50:28|0.00032186
12:50:30|0.00032186
12:50:30|0.00032186
12:50:32|0.00032219
12:50:33|0.00032219
12:50:34|0.00032219
12:50:35|0.0003224
12:50:36|0.0003224
12:50:37|0.00032271
12:50:38|0.00032271
12:50:39|0.00032271
12:50:40|0.00032271
12:50:41|0.00032271
12:50:42|0.00032271
12:50:43|0.00032271
12:50:44|0.00032271
12:50:45|0.00032271
12:50:46|0.00032271
12:50:47|0.00032261
12:50:48|0.00032261
12:50:49|0.00032261
12:50:50|0.00032273
12:50:52|0.00032241
12:50:52|0.00032271
12:50:53|0.00032271
12:50:55|0.00032271
12:50:55|0.00032233
12:50:56|0.00032222
12:50:57|0.00032222
12:50:58|0.00032222
12:51:00|0.00032222
12:51:01|0.00032243
12:51:02|0.00032243
12:51:03|0.00032243
12:51:04|0.00032243
12:51:05|0.00032243
12:51:06|0.0003222
12:51:07|0.0003222
12:51:08|0.0003222
12:51:09|0.0003222
12:51:10|0.00032243
12:51:11|0.00032243
12:51:12|0.00032243
12:51:13|0.00032243
12:51:14|0.00032243
12:51:15|0.00032243
12:51:16|0.00032243
12:51:17|0.00032243
12:51:18|0.00032243
12:51:19|0.00032271
12:51:20|0.00032273
12:51:21|0.00032253
12:51:22|0.00032253
12:51:23|0.00032253
12:51:24|0.00032253
12:51:26|0.00032253
12:51:27|0.00032259
12:51:29|0.00032259
12:51:29|0.00032259
12:51:30|0.00032259
12:51:31|0.00032259
12:51:33|0.0003227
12:51:34|0.0003227
12:51:34|0.0003227
12:51:36|0.0003227
12:51:37|0.0003227
12:51:38|0.0003227
12:51:38|0.0003227
12:51:39|0.00032259
12:51:41|0.00032259
12:51:41|0.00032244
12:51:43|0.00032244
12:51:44|0.00032244
12:51:46|0.00032244
12:51:46|0.00032265
12:51:47|0.00032265
12:51:49|0.00032265
12:51:50|0.00032265
12:51:51|0.00032265
12:51:52|0.00032265
12:51:53|0.00032265
12:51:54|0.00032265
12:51:55|0.00032265
12:51:56|0.00032265
12:51:57|0.00032265
12:51:58|0.00032265
12:51:59|0.00032265
12:52:00|0.00032265
12:52:01|0.00032247
12:52:02|0.00032247
12:52:03|0.00032247
12:52:04|0.00032247
12:52:05|0.00032247
12:52:06|0.00032247
12:52:07|0.00032247
12:52:08|0.00032247
12:52:09|0.00032247
12:52:11|0.00032247
12:52:12|0.00032251
12:52:13|0.00032251
12:52:14|0.00032251
12:52:15|0.00032265
12:52:16|0.0003227
12:52:17|0.0003227
12:52:18|0.0003227
12:52:19|0.00032253
12:52:20|0.00032253
12:52:21|0.00032253
12:52:22|0.00032253
12:52:23|0.0003227
12:52:24|0.0003227
12:52:25|0.0003227
12:52:26|0.00032273
12:52:27|0.00032256
12:52:28|0.00032275
12:52:29|0.0003228
12:52:30|0.0003228
12:52:31|0.0003228
12:52:32|0.0003228
12:52:33|0.0003228
12:52:34|0.0003228
12:52:35|0.0003228
12:52:36|0.0003228
12:52:37|0.0003228
12:52:38|0.0003228
12:52:39|0.0003228
12:52:40|0.0003228
12:52:42|0.0003228
12:52:42|0.0003228
12:52:43|0.0003228
12:52:45|0.0003228
12:52:45|0.0003228
12:52:46|0.0003228
12:52:47|0.00032287
12:52:49|0.00032287
12:52:49|0.00032287
12:52:51|0.00032287
12:52:51|0.00032287
12:52:53|0.00032287
12:52:54|0.00032287
12:52:55|0.00032287
12:52:55|0.00032287
12:52:56|0.00032287
12:52:57|0.00032305
12:52:59|0.00032305
12:53:00|0.00032305
12:53:00|0.00032305
12:53:01|0.00032307
12:53:02|0.00032307
12:53:03|0.00032307
12:53:04|0.00032299
12:53:05|0.00032306
12:53:06|0.00032306
12:53:07|0.00032306
12:53:09|0.00032306
12:53:10|0.00032319
12:53:11|0.00032322
12:53:12|0.00032322
12:53:13|0.00032322
12:53:13|0.00032306
12:53:15|0.00032306
12:53:15|0.00032338
12:53:16|0.00032338
12:53:17|0.00032338
12:53:19|0.00032334
12:53:19|0.00032334
12:53:21|0.00032329
12:53:22|0.00032329
12:53:23|0.00032329
12:53:24|0.00032296
12:53:24|0.00032291
12:53:26|0.00032291
12:53:27|0.00032291
12:53:27|0.0003228
12:53:29|0.0003228
12:53:29|0.0003228
12:53:31|0.00032273
12:53:32|0.00032273
12:53:33|0.00032283
12:53:34|0.00032283
12:53:35|0.00032283
12:53:36|0.00032283
12:53:37|0.00032283
12:53:38|0.00032283
12:53:39|0.00032275
12:53:39|0.00032275
12:53:41|0.00032275
12:53:42|0.00032275
12:53:43|0.00032275
12:53:44|0.00032297
12:53:45|0.00032297
12:53:47|0.00032297
12:53:48|0.00032297
12:53:49|0.00032297
12:53:50|0.00032297
12:53:51|0.00032297
12:53:52|0.00032265
12:53:53|0.00032265
12:53:54|0.00032275
12:53:55|0.00032275
12:53:56|0.00032275
12:53:57|0.00032275
12:53:58|0.00032275
12:53:59|0.00032283
12:54:00|0.00032283
12:54:01|0.00032283
12:54:02|0.00032283
12:54:03|0.00032283
12:54:04|0.00032286
12:54:05|0.00032286
12:54:06|0.00032286
12:54:07|0.00032286
12:54:08|0.00032306
12:54:09|0.00032318
12:54:10|0.00032318
12:54:12|0.00032344
12:54:13|0.00032344
12:54:14|0.00032344
12:54:15|0.00032344
12:54:16|0.00032346
12:54:17|0.00032301
12:54:18|0.00032301
12:54:19|0.00032301
12:54:20|0.00032301
12:54:21|0.00032301
12:54:22|0.00032301
12:54:23|0.00032301
12:54:24|0.00032301
12:54:25|0.00032301
12:54:26|0.00032301
12:54:27|0.00032301
12:54:29|0.00032301
12:54:30|0.00032301
12:54:32|0.00032301
12:54:32|0.00032301
12:54:33|0.00032301
12:54:34|0.00032301
12:54:35|0.00032303
12:54:37|0.00032303
12:54:37|0.00032307
12:54:38|0.00032307
12:54:40|0.00032307
12:54:40|0.00032307
12:54:41|0.00032307
12:54:43|0.0003236
12:54:44|0.0003236
12:54:45|0.0003236
12:54:45|0.0003236
12:54:46|0.0003236
12:54:48|0.0003236
12:54:48|0.0003236
12:54:50|0.00032394
12:54:51|0.00032394
12:54:52|0.00032394
12:54:53|0.00032394
12:54:55|0.00032394
12:54:56|0.00032394
12:54:57|0.0003236
12:54:58|0.0003236
12:54:59|0.00032385
12:55:00|0.00032385
12:55:01|0.00032385
12:55:02|0.00032419
12:55:02|0.00032394
12:55:04|0.00032394
12:55:05|0.00032394
12:55:07|0.00032369
12:55:07|0.00032366
12:55:08|0.00032366
12:55:10|0.00032347
12:55:11|0.00032325
12:55:12|0.00032355
12:55:13|0.00032355
12:55:14|0.00032355
12:55:16|0.00032355
12:55:16|0.00032386
12:55:17|0.00032399
12:55:18|0.00032399
12:55:20|0.00032416
12:55:21|0.00032416
12:55:22|0.00032401
12:55:23|0.00032401
12:55:24|0.00032401
12:55:25|0.00032401
12:55:26|0.00032385
12:55:27|0.00032385
12:55:28|0.00032385
12:55:29|0.00032373
12:55:30|0.00032373
12:55:31|0.00032373
12:55:32|0.0003236
12:55:33|0.0003236
12:55:34|0.0003236
12:55:35|0.0003236
12:55:36|0.0003236
12:55:37|0.0003236
12:55:38|0.0003236
12:55:39|0.0003236
12:55:40|0.0003236
12:55:41|0.0003236
12:55:42|0.00032374
12:55:43|0.00032374
12:55:44|0.00032374
12:55:45|0.0003236
12:55:46|0.0003236
12:55:47|0.00032371
12:55:48|0.00032371
12:55:49|0.0003236
12:55:50|0.0003236
12:55:51|0.00032335
12:55:52|0.00032335
12:55:53|0.00032335
12:55:55|0.00032353
12:55:56|0.0003238
12:55:57|0.0003238
12:55:58|0.00032384
12:55:59|0.00032384
12:56:00|0.00032372
12:56:01|0.00032372
12:56:02|0.00032372
12:56:03|0.00032372
12:56:04|0.00032372
12:56:05|0.000324
12:56:06|0.000324
12:56:07|0.00032384
12:56:08|0.000324
12:56:09|0.0003242
12:56:10|0.0003242
12:56:11|0.0003242
12:56:12|0.0003244
12:56:13|0.0003244
12:56:14|0.00032427
12:56:15|0.00032428
12:56:16|0.00032428
12:56:17|0.00032428
12:56:18|0.00032428
12:56:19|0.00032439
12:56:20|0.00032424
12:56:21|0.00032436
12:56:22|0.00032436
12:56:23|0.00032435
12:56:24|0.00032435
12:56:25|0.00032435
12:56:26|0.00032435
12:56:27|0.00032435
12:56:28|0.0003244
12:56:29|0.0003244
12:56:30|0.0003244
12:56:31|0.0003244
12:56:32|0.0003244
12:56:33|0.00032454
12:56:34|0.00032503
12:56:35|0.00032503
12:56:36|0.000325
12:56:37|0.00032497
12:56:38|0.00032497
12:56:39|0.0003248
12:56:40|0.00032441
12:56:41|0.0003246
12:56:42|0.00032429
12:56:44|0.00032429
12:56:44|0.00032429
12:56:45|0.00032429
12:56:46|0.00032429
12:56:47|0.0003246
12:56:48|0.0003246
12:56:49|0.00032499
12:56:50|0.000325
12:56:51|0.00032519
12:56:53|0.00032519
12:56:53|0.00032519
12:56:54|0.00032519
12:56:55|0.00032561
12:56:57|0.00032561
12:56:58|0.00032519
12:56:59|0.00032559
12:57:00|0.00032559
12:57:01|0.00032559
12:57:02|0.00032548
12:57:04|0.00032548
12:57:04|0.00032548
12:57:06|0.0003256
12:57:07|0.00032566
12:57:08|0.0003257
12:57:09|0.00032578
12:57:10|0.00032565
12:57:11|0.0003258
12:57:12|0.0003258
12:57:13|0.0003258
12:57:14|0.0003258
12:57:15|0.00032559
12:57:16|0.00032578
12:57:17|0.00032578
12:57:18|0.00032578
12:57:20|0.00032561
12:57:20|0.00032578
12:57:21|0.00032578
12:57:22|0.00032578
12:57:23|0.00032578
12:57:25|0.00032578
12:57:26|0.00032572
12:57:27|0.00032572
12:57:28|0.00032572
12:57:29|0.00032572
12:57:30|0.00032572
12:57:31|0.00032572
12:57:32|0.00032572
12:57:33|0.00032578
12:57:34|0.00032585
12:57:35|0.00032585
12:57:36|0.0003259
12:57:37|0.0003259
12:57:38|0.0003259
12:57:39|0.00032606
12:57:40|0.00032606
12:57:41|0.00032597
12:57:42|0.00032601
12:57:43|0.00032601
12:57:44|0.000326
12:57:45|0.00032599
12:57:46|0.00032599
12:57:48|0.00032599
12:57:49|0.00032612
12:57:49|0.00032612
12:57:50|0.00032604
12:57:51|0.00032619
12:57:52|0.00032619
12:57:53|0.00032619
12:57:55|0.00032619
12:57:57|0.00032619
12:57:57|0.00032656
12:57:59|0.00032637
12:58:00|0.00032634
12:58:01|0.00032634
12:58:02|0.00032634
12:58:03|0.00032634
12:58:04|0.00032621
12:58:05|0.00032621
12:58:06|0.00032621
12:58:08|0.00032621
12:58:08|0.00032621
12:58:09|0.00032632
12:58:10|0.00032636
12:58:11|0.00032634
12:58:12|0.00032621
12:58:13|0.00032619
12:58:14|0.00032633
12:58:15|0.00032647
12:58:16|0.00032644
12:58:17|0.00032644
12:58:19|0.00032644
12:58:19|0.00032647
12:58:21|0.00032647
12:58:21|0.00032647
12:58:22|0.00032653
12:58:23|0.00032644
12:58:24|0.0003266
12:58:25|0.0003266
12:58:26|0.00032626
12:58:27|0.0003264
12:58:29|0.0003264
12:58:30|0.00032659
12:58:30|0.000326
12:58:32|0.00032581
12:58:33|0.0003258
12:58:33|0.0003258
12:58:35|0.0003258
12:58:36|0.0003252
12:58:36|0.0003252
12:58:38|0.0003252
12:58:39|0.0003252
12:58:40|0.0003252
12:58:41|0.0003252
12:58:42|0.0003254
12:58:43|0.0003254
12:58:44|0.0003254
12:58:45|0.0003254
12:58:46|0.00032538
12:58:47|0.00032538
12:58:48|0.00032538
12:58:49|0.000325
12:58:50|0.00032537
12:58:51|0.00032501
12:58:52|0.00032551
12:58:53|0.00032551
12:58:54|0.00032551
12:58:55|0.00032551
12:58:56|0.00032551
12:58:57|0.00032551
12:58:59|0.0003254
12:59:00|0.0003254
12:59:01|0.00032501
12:59:02|0.0003252
12:59:03|0.0003252
12:59:04|0.0003252
12:59:05|0.0003252
12:59:07|0.0003252
12:59:08|0.0003252
12:59:09|0.00032516
12:59:10|0.00032516
12:59:10|0.00032516
12:59:11|0.00032499
12:59:13|0.00032499
12:59:13|0.00032498
12:59:15|0.00032498
12:59:15|0.00032489
12:59:17|0.000325
12:59:18|0.00032515
12:59:19|0.00032515
12:59:19|0.00032515
12:59:20|0.00032484
12:59:22|0.000325
12:59:22|0.000325
12:59:24|0.000325
12:59:25|0.000325
12:59:26|0.000325
12:59:27|0.000325
12:59:28|0.000325
12:59:29|0.000325
12:59:30|0.000325
12:59:31|0.0003248
12:59:32|0.000325
12:59:33|0.000325
12:59:34|0.000325
12:59:35|0.000325
12:59:36|0.000325
12:59:37|0.0003252
12:59:38|0.0003252
12:59:39|0.0003254
12:59:40|0.0003254
12:59:41|0.00032551
12:59:42|0.00032551
12:59:43|0.00032532
12:59:44|0.00032532
12:59:46|0.00032532
12:59:46|0.00032549
12:59:47|0.00032549
12:59:48|0.00032516
12:59:49|0.00032516
12:59:50|0.00032516
12:59:51|0.0003254
12:59:52|0.0003254
12:59:54|0.00032539
12:59:55|0.00032539
12:59:56|0.00032537
12:59:56|0.00032516
12:59:57|0.00032516
12:59:59|0.00032524
13:00:00|0.00032524
13:00:01|0.00032524
13:00:02|0.00032524
13:00:04|0.00032535
13:00:05|0.0003253
13:00:06|0.0003253
13:00:07|0.0003253
13:00:08|0.00032534
13:00:09|0.0003251
13:00:10|0.00032501
13:00:11|0.00032508
13:00:12|0.00032517
13:00:13|0.00032517
13:00:14|0.00032511
13:00:15|0.0003251
13:00:17|0.00032501
13:00:18|0.00032501
13:00:19|0.00032501
13:00:20|0.00032501
13:00:21|0.00032509
13:00:22|0.00032509
13:00:23|0.00032509
13:00:24|0.00032509
13:00:25|0.00032486
13:00:26|0.00032488
13:00:27|0.00032488
13:00:28|0.00032488
13:00:29|0.00032488
13:00:30|0.00032488
13:00:31|0.00032509
13:00:32|0.00032483
13:00:33|0.00032483
13:00:34|0.00032485
13:00:35|0.00032485
13:00:36|0.00032484
13:00:37|0.00032484
13:00:39|0.00032484
13:00:39|0.00032488
13:00:41|0.00032488
13:00:42|0.00032452
13:00:43|0.00032477
13:00:44|0.00032477
13:00:45|0.00032477
13:00:47|0.00032477
13:00:48|0.00032477
13:00:50|0.00032434
13:00:51|0.0003245
13:00:52|0.0003245
13:00:53|0.00032449
13:00:54|0.00032428
13:00:55|0.00032428
13:00:56|0.00032428
13:00:57|0.00032428
13:00:58|0.00032437
13:00:59|0.00032442
13:01:00|0.0003245
13:01:01|0.0003245
13:01:02|0.00032446
13:01:03|0.00032446
13:01:04|0.00032445
13:01:05|0.00032445
13:01:06|0.00032445
13:01:07|0.00032445
13:01:08|0.00032401
13:01:09|0.0003238
13:01:10|0.0003238
13:01:12|0.0003241
13:01:12|0.00032434
13:01:13|0.00032419
13:01:15|0.00032382
13:01:16|0.00032382
13:01:16|0.00032382
13:01:17|0.0003236
13:01:18|0.0003236
13:01:20|0.00032363
13:01:21|0.00032363
13:01:21|0.00032364
13:01:22|0.00032364
13:01:23|0.00032378
13:01:24|0.00032378
13:01:25|0.00032378
13:01:26|0.00032378
13:01:28|0.00032378
13:01:29|0.000324
13:01:29|0.00032418
13:01:30|0.00032362
13:01:31|0.00032362
13:01:33|0.00032362
13:01:34|0.00032367
13:01:35|0.00032367
13:01:35|0.00032367
13:01:37|0.00032383
13:01:38|0.00032383
13:01:39|0.00032396
13:01:40|0.00032396
13:01:41|0.00032399
13:01:42|0.00032399
13:01:43|0.00032399
13:01:44|0.00032399
13:01:44|0.00032399
13:01:46|0.00032399
13:01:47|0.00032393
13:01:48|0.00032393
13:01:49|0.00032393
13:01:50|0.00032393
13:01:52|0.00032393
13:01:52|0.00032393
13:01:54|0.00032393
13:01:56|0.00032396
13:01:56|0.00032396
13:01:57|0.00032396
13:01:59|0.00032367
13:01:59|0.00032367
13:02:01|0.00032367
13:02:02|0.00032362
13:02:02|0.00032362
13:02:04|0.0003236
13:02:05|0.00032353
13:02:05|0.00032353
13:02:07|0.0003236
13:02:08|0.0003236
13:02:09|0.0003236
13:02:10|0.0003236
13:02:11|0.00032342
13:02:12|0.0003232
13:02:13|0.0003232
13:02:14|0.0003232
13:02:15|0.0003232
13:02:16|0.0003232
13:02:17|0.0003232
13:02:18|0.00032324
13:02:19|0.00032336
13:02:20|0.00032336
13:02:21|0.00032321
13:02:22|0.00032321
13:02:23|0.00032322
13:02:24|0.00032329
13:02:25|0.0003232
13:02:26|0.00032292
13:02:27|0.00032287
13:02:28|0.000323
13:02:29|0.00032298
13:02:30|0.00032298
13:02:31|0.00032266
13:02:32|0.00032281
13:02:33|0.00032274
13:02:34|0.00032265
13:02:35|0.00032295
13:02:36|0.00032295
13:02:37|0.00032296
13:02:38|0.00032286
13:02:39|0.00032286
13:02:40|0.00032297
13:02:41|0.00032297
13:02:42|0.00032322
13:02:43|0.00032322
13:02:44|0.00032328
13:02:46|0.00032321
13:02:46|0.00032334
13:02:48|0.00032334
13:02:49|0.00032334
13:02:50|0.00032334
13:02:52|0.00032334
13:02:53|0.00032319
13:02:54|0.0003231
13:02:55|0.00032312
13:02:55|0.00032312
13:02:56|0.00032312
13:02:58|0.00032312
13:03:00|0.00032312
13:03:00|0.00032313
13:03:02|0.0003233
13:03:04|0.0003233
13:03:04|0.00032323
13:03:06|0.0003231
13:03:07|0.0003231
13:03:07|0.00032329
13:03:08|0.00032329
13:03:09|0.00032329
13:03:10|0.00032329
13:03:11|0.00032331
13:03:12|0.00032331
13:03:13|0.00032332
13:03:15|0.00032339
13:03:15|0.0003234
13:03:16|0.0003234
13:03:18|0.0003238
13:03:18|0.0003238
13:03:19|0.00032364
13:03:20|0.00032364
13:03:22|0.00032364
13:03:23|0.00032386
13:03:24|0.00032398
13:03:24|0.00032398
13:03:26|0.00032398
13:03:26|0.00032398
13:03:27|0.00032423
13:03:28|0.00032413
13:03:29|0.00032415
13:03:30|0.00032415
13:03:31|0.00032415
13:03:32|0.00032415
13:03:33|0.00032415
13:03:34|0.00032419
13:03:37|0.00032428
13:03:37|0.00032415
13:03:38|0.00032415
13:03:39|0.00032405
13:03:40|0.00032405
13:03:41|0.00032414
13:03:42|0.00032414
13:03:43|0.00032412
13:03:45|0.00032412
13:03:46|0.00032413
13:03:47|0.00032415
13:03:49|0.00032414
13:03:50|0.00032414
13:03:50|0.00032415
13:03:52|0.00032415
13:03:53|0.00032408
13:03:54|0.00032408
13:03:56|0.00032408
13:03:56|0.00032408
13:03:58|0.00032408
13:03:58|0.00032408
13:03:59|0.00032408
13:04:00|0.00032414
13:04:01|0.00032438
13:04:02|0.00032439
13:04:03|0.00032412
13:04:04|0.00032437
13:04:05|0.0003244
13:04:06|0.0003244
13:04:07|0.0003244
13:04:09|0.0003244
13:04:09|0.0003244
13:04:10|0.0003241
13:04:11|0.00032418
13:04:12|0.00032418
13:04:13|0.0003239
13:04:15|0.00032376
13:04:16|0.00032373
13:04:16|0.00032383
13:04:18|0.0003237
13:04:18|0.0003237
13:04:19|0.0003237
13:04:20|0.00032381
13:04:21|0.00032381
13:04:23|0.00032381
13:04:23|0.00032381
13:04:24|0.00032381
13:04:25|0.0003237
13:04:26|0.0003237
13:04:27|0.0003237
13:04:29|0.0003237
13:04:29|0.0003237
13:04:31|0.0003237
13:04:31|0.0003237
13:04:33|0.0003237
13:04:33|0.0003237
13:04:35|0.0003237
13:04:35|0.0003237
13:04:36|0.0003237
13:04:38|0.0003237
13:04:38|0.00032391
13:04:39|0.00032391
13:04:40|0.00032382
13:04:42|0.00032382
13:04:42|0.00032382
13:04:43|0.00032382
13:04:44|0.00032406
13:04:45|0.00032394
13:04:47|0.00032394
13:04:48|0.00032407
13:04:49|0.00032408
13:04:50|0.000324
13:04:51|0.000324
13:04:53|0.000324
13:04:54|0.000324
13:04:55|0.00032382
13:04:56|0.00032382
13:04:57|0.00032383
13:04:58|0.00032383
13:04:58|0.00032383
13:04:59|0.00032383
13:05:00|0.00032383
13:05:01|0.00032383
13:05:03|0.00032383
13:05:04|0.00032383
13:05:05|0.00032383
13:05:06|0.00032369
13:05:08|0.00032382
13:05:08|0.00032382
13:05:09|0.00032343
13:05:11|0.00032339
13:05:11|0.00032339
13:05:12|0.00032339
13:05:13|0.00032353
13:05:14|0.00032353
13:05:15|0.00032349
13:05:16|0.00032349
13:05:17|0.00032349
13:05:18|0.00032349
13:05:19|0.00032349
13:05:20|0.00032323
13:05:21|0.0003232
13:05:22|0.00032316
13:05:23|0.000323
13:05:24|0.00032293
13:05:25|0.00032293
13:05:26|0.00032293
13:05:27|0.00032293
13:05:28|0.00032261
13:05:30|0.00032261
13:05:30|0.00032261
13:05:31|0.00032293
13:05:32|0.00032304
13:05:33|0.00032285
13:05:34|0.00032275
13:05:35|0.00032276
13:05:36|0.00032275
13:05:37|0.00032275
13:05:38|0.00032275
13:05:39|0.00032251
13:05:40|0.00032251
13:05:42|0.00032251
13:05:42|0.00032243
13:05:44|0.00032243
13:05:44|0.00032259
13:05:45|0.00032277
13:05:46|0.00032277
13:05:48|0.00032277
13:05:49|0.00032277
13:05:50|0.00032244
13:05:51|0.00032276
13:05:52|0.00032276
13:05:53|0.00032276
13:05:54|0.00032276
13:05:55|0.00032276
13:05:56|0.00032276
13:05:57|0.00032276
13:05:58|0.00032276
13:05:59|0.00032276
13:06:00|0.00032253
13:06:01|0.00032253
13:06:02|0.00032247
13:06:03|0.00032247
13:06:04|0.00032247
13:06:05|0.0003224
13:06:06|0.00032223
13:06:07|0.00032232
13:06:08|0.00032231
13:06:09|0.00032231
13:06:10|0.00032219
13:06:11|0.00032226
13:06:12|0.00032226
13:06:13|0.00032227
13:06:14|0.00032227
13:06:15|0.00032227
13:06:16|0.00032227
13:06:17|0.00032256
13:06:18|0.00032242
13:06:19|0.0003224
13:06:20|0.00032245
13:06:21|0.00032245
13:06:22|0.00032245
13:06:23|0.00032245
13:06:25|0.00032245
13:06:25|0.00032245
13:06:26|0.00032227
13:06:27|0.00032235
13:06:28|0.00032235
13:06:29|0.00032209
13:06:30|0.00032209
13:06:31|0.00032209
13:06:32|0.00032209
13:06:33|0.00032209
13:06:34|0.00032212
13:06:35|0.00032211
13:06:36|0.00032211
13:06:37|0.00032211
13:06:39|0.00032218
13:06:39|0.00032252
13:06:41|0.00032225
13:06:41|0.00032225
13:06:43|0.00032225
13:06:43|0.00032214
13:06:44|0.00032209
13:06:45|0.00032209
13:06:47|0.00032212
13:06:48|0.00032212
13:06:48|0.00032212
13:06:49|0.00032212
13:06:52|0.000322
13:06:53|0.00032209
13:06:54|0.00032209
13:06:55|0.00032214
13:06:56|0.00032215
13:06:57|0.00032215
13:06:58|0.00032218
13:06:59|0.00032218
13:07:00|0.00032218
13:07:01|0.00032218
13:07:02|0.00032218
13:07:04|0.00032218
13:07:04|0.00032218
13:07:06|0.00032209
13:07:07|0.0003222
13:07:07|0.0003222
13:07:09|0.0003222
13:07:09|0.0003222
13:07:10|0.0003222
13:07:12|0.0003222
13:07:13|0.00032259
13:07:13|0.0003226
13:07:14|0.0003226
13:07:15|0.00032233
13:07:17|0.00032233
13:07:17|0.00032253
13:07:19|0.00032253
13:07:20|0.00032253
13:07:21|0.00032222
13:07:22|0.00032222
13:07:22|0.000322
13:07:23|0.00032201
13:07:25|0.00032201
13:07:25|0.00032201
13:07:27|0.00032211
13:07:28|0.00032213
13:07:29|0.00032204
13:07:29|0.00032204
13:07:31|0.00032204
13:07:32|0.00032204
13:07:33|0.00032201
13:07:34|0.00032201
13:07:35|0.00032201
13:07:36|0.00032201
13:07:37|0.000322
13:07:38|0.00032185
13:07:39|0.00032185
13:07:40|0.00032185
13:07:41|0.00032186
13:07:42|0.00032186
13:07:44|0.00032186
13:07:44|0.00032186
13:07:46|0.00032186
13:07:47|0.00032189
13:07:48|0.00032189
13:07:49|0.00032189
13:07:50|0.00032189
13:07:52|0.00032189
13:07:53|0.00032189
13:07:54|0.00032189
13:07:54|0.00032189
13:07:56|0.000322
13:07:57|0.000322
13:07:58|0.00032186
13:07:59|0.00032186
13:08:00|0.00032186
13:08:01|0.00032186
13:08:02|0.00032186
13:08:03|0.00032186
13:08:04|0.00032161
13:08:05|0.00032157
13:08:06|0.00032157
13:08:07|0.00032157
13:08:08|0.00032126
13:08:10|0.00032142
13:08:10|0.00032142
13:08:11|0.00032142
13:08:13|0.00032156
13:08:13|0.00032156
13:08:15|0.00032156
13:08:15|0.00032156
13:08:17|0.00032159
13:08:18|0.00032159
13:08:18|0.00032129
13:08:20|0.00032129
13:08:20|0.00032129
13:08:22|0.00032129
13:08:23|0.00032129
13:08:23|0.00032129
13:08:24|0.00032143
13:08:26|0.00032142
13:08:27|0.00032143
13:08:28|0.00032143
13:08:29|0.00032139
13:08:30|0.0003213
13:08:30|0.0003213
13:08:31|0.0003213
13:08:32|0.00032129
13:08:34|0.00032129
13:08:35|0.00032119
13:08:36|0.0003209
13:08:37|0.00032022
13:08:38|0.00032021
13:08:39|0.00032
13:08:40|0.0003201
13:08:41|0.00031996
13:08:42|0.00031981
13:08:43|0.00031985
13:08:44|0.00031994
13:08:45|0.00031994
13:08:46|0.00031994
13:08:48|0.00031985
13:08:48|0.00031986
13:08:50|0.00031986
13:08:50|0.00031961
13:08:51|0.0003196
13:08:52|0.0003196
13:08:53|0.0003196
13:08:54|0.00031893
13:08:56|0.00031911
13:08:56|0.00031961
13:08:57|0.00031961
13:08:58|0.0003196
13:09:00|0.00031994
13:09:00|0.00031994
13:09:02|0.00032011
13:09:02|0.0003204
13:09:03|0.00032065
13:09:04|0.00032065
13:09:06|0.00032021
13:09:07|0.00031981
13:09:08|0.00032058
13:09:08|0.00032062
13:09:10|0.00032076
13:09:11|0.0003196
13:09:12|0.0003197
13:09:12|0.00031975
13:09:14|0.00031997
13:09:15|0.0003197
13:09:16|0.0003197
13:09:16|0.00031921
13:09:18|0.00031921
13:09:19|0.00031947
13:09:20|0.00031947
13:09:21|0.00031938
13:09:22|0.00031921
13:09:24|0.00031958
13:09:24|0.0003198
13:09:25|0.00031983
13:09:26|0.00031941
13:09:27|0.0003194
13:09:28|0.00031969
13:09:30|0.00031969
13:09:31|0.00031969
13:09:32|0.00031969
13:09:32|0.00031926
13:09:34|0.00031925
13:09:34|0.00031959
13:09:35|0.0003196
13:09:36|0.00031969
13:09:37|0.00031992
13:09:38|0.00031992
13:09:39|0.00031942
13:09:40|0.00031942
13:09:42|0.00031942
13:09:43|0.00031942
13:09:44|0.00031945
13:09:44|0.00031945
13:09:46|0.00032
13:09:47|0.00031921
13:09:48|0.00031921
13:09:49|0.00031941
13:09:50|0.00031958
13:09:51|0.00031958
13:09:52|0.00031921
13:09:53|0.0003194
13:09:54|0.00031922
13:09:55|0.00031901
13:09:56|0.00031901
13:09:58|0.00031942
13:09:59|0.00031947
13:10:00|0.00031947
13:10:00|0.00031947
13:10:01|0.0003192
13:10:02|0.0003192
13:10:03|0.0003192
13:10:04|0.00031961
13:10:06|0.00031966
13:10:06|0.00031942
13:10:07|0.00031942
13:10:09|0.00031942
13:10:09|0.00031952
13:10:10|0.00031952
13:10:11|0.00031939
13:10:13|0.00031956
13:10:14|0.00031956
13:10:15|0.00031956
13:10:15|0.00031938
13:10:16|0.00031938
13:10:17|0.00031936
13:10:19|0.00031936
13:10:19|0.00031922
13:10:20|0.00031922
13:10:21|0.000319
13:10:22|0.000319
13:10:24|0.00031951
13:10:24|0.00031951
13:10:25|0.00031988
13:10:26|0.00031984
13:10:27|0.00031984
13:10:29|0.00031945
13:10:29|0.00031924
13:10:30|0.00031924
13:10:32|0.00031924
13:10:32|0.00031942
13:10:34|0.00031922
13:10:35|0.00031939
13:10:36|0.00031939
13:10:37|0.00031942
13:10:38|0.00031942
13:10:39|0.00031929
13:10:40|0.00031929
13:10:41|0.00031929
13:10:42|0.00031947
13:10:44|0.00031993
13:10:44|0.00031994
13:10:45|0.00031995
13:10:46|0.00031995
13:10:48|0.00031995
13:10:49|0.00032057
13:10:49|0.00032061
13:10:51|0.00032061
13:10:51|0.00032023
13:10:52|0.00032023
13:10:54|0.00031979
13:10:56|0.00031979
13:10:56|0.00031979
13:10:58|0.00031949
13:10:59|0.00031959
13:10:59|0.00031959
13:11:00|0.00031929
13:11:01|0.00031929
13:11:02|0.00031929
13:11:04|0.00031929
13:11:04|0.00031929
13:11:05|0.00031929
13:11:06|0.00031929
13:11:07|0.00031929
13:11:09|0.00031929
13:11:09|0.00031929
13:11:10|0.00031947
13:11:11|0.00031929
13:11:12|0.00031922
13:11:14|0.00031922
13:11:15|0.00031922
13:11:16|0.00031922
13:11:16|0.0003194
13:11:18|0.0003194
13:11:19|0.00031937
13:11:20|0.00031937
13:11:21|0.00031937
13:11:22|0.00031937
13:11:23|0.00031934
13:11:24|0.00031941
13:11:25|0.00031941
13:11:26|0.00031957
13:11:27|0.00031929
13:11:28|0.00031929
13:11:29|0.00031929
13:11:30|0.00031929
13:11:31|0.00031929
13:11:32|0.00031929
13:11:33|0.00031929
13:11:34|0.00031929
13:11:35|0.000319
13:11:36|0.000319
13:11:37|0.000319
13:11:38|0.00031913
13:11:39|0.00031913
13:11:40|0.0003192
13:11:41|0.0003192
13:11:42|0.0003192
13:11:43|0.0003192
13:11:44|0.0003192
13:11:46|0.0003192
13:11:46|0.0003192
13:11:48|0.00031875
13:11:48|0.00031858
13:11:49|0.00031761
13:11:50|0.00031805
13:11:51|0.00031802
13:11:52|0.00031802
13:11:54|0.00031791
13:11:55|0.00031792
13:11:57|0.00031596
13:11:58|0.00031685
13:11:58|0.00031649
13:11:59|0.00031724
13:12:01|0.00031724
13:12:02|0.00031656
13:12:02|0.00031633
13:12:04|0.00031619
13:12:04|0.00031619
13:12:06|0.00031602
13:12:07|0.00031602
13:12:07|0.00031613
13:12:11|0.00031576
13:12:12|0.00031458
13:12:13|0.00031466
13:12:14|0.000314
13:12:14|0.00031453
13:12:15|0.00031422
13:12:17|0.0003154
13:12:17|0.00031488
13:12:19|0.00031508
13:12:20|0.00031377
13:12:20|0.00031301
13:12:22|0.0003134
13:12:22|0.00031377
13:12:23|0.00031439
13:12:24|0.00031482
13:12:25|0.00031375
13:12:26|0.00031433
13:12:27|0.00031404
13:12:29|0.00031442
13:12:30|0.00031496
13:12:30|0.00031496
13:12:31|0.00031496
13:12:33|0.00031502
13:12:33|0.00031502
13:12:35|0.00031502
13:12:35|0.00031502
13:12:36|0.00031502
13:12:37|0.00031502
13:12:40|0.00031455
13:12:40|0.0003138
13:12:41|0.00031381
13:12:42|0.00031361
13:12:43|0.0003134
13:12:45|0.00031339
13:12:45|0.000313
13:12:47|0.00031368
13:12:48|0.00031327
13:12:48|0.00031327
13:12:50|0.00031327
13:12:51|0.0003135
13:12:52|0.0003135
13:12:53|0.00031406
13:12:54|0.00031451
13:12:55|0.00031451
13:12:57|0.00031451
13:12:57|0.00031451
13:12:59|0.00031459
13:12:59|0.00031459
13:13:01|0.00031451
13:13:02|0.00031421
13:13:03|0.00031421
13:13:04|0.00031421
13:13:05|0.00031421
13:13:06|0.00031428
13:13:07|0.00031428
13:13:08|0.00031424
13:13:09|0.000314
13:13:10|0.00031416
13:13:11|0.00031416
13:13:12|0.00031382
13:13:14|0.00031382
13:13:14|0.0003138
13:13:15|0.0003138
13:13:16|0.000314
13:13:17|0.000314
13:13:18|0.00031309
13:13:20|0.00031295
13:13:20|0.0003134
13:13:21|0.000313
13:13:22|0.00031331
13:13:24|0.00031329
13:13:24|0.0003129
13:13:25|0.0003129
13:13:27|0.00031293
13:13:27|0.00031293
13:13:28|0.00031293
13:13:29|0.00031323
13:13:30|0.00031323
13:13:31|0.00031323
13:13:33|0.00031323
13:13:33|0.00031323
13:13:34|0.00031323
13:13:35|0.00031323
13:13:36|0.00031323
13:13:38|0.00031328
13:13:38|0.00031366
13:13:39|0.00031403
13:13:40|0.00031372
13:13:41|0.00031372
13:13:42|0.00031372
13:13:43|0.00031375
13:13:44|0.00031375
13:13:46|0.00031363
13:13:46|0.0003134
13:13:47|0.00031328
13:13:49|0.00031359
13:13:50|0.00031359
13:13:51|0.00031359
13:13:52|0.00031359
13:13:53|0.00031373
13:13:54|0.0003142
13:13:55|0.0003142
13:13:56|0.0003142
13:13:57|0.00031366
13:13:59|0.00031383
13:14:00|0.00031383
13:14:01|0.00031383
13:14:02|0.00031383
13:14:02|0.00031398
13:14:04|0.00031398
13:14:04|0.00031398
13:14:06|0.00031398
13:14:07|0.00031428
13:14:08|0.00031466
13:14:09|0.0003142
13:14:10|0.0003142
13:14:11|0.00031429
13:14:12|0.00031429
13:14:13|0.000314
13:14:14|0.000314
13:14:15|0.00031434
13:14:16|0.00031441
13:14:17|0.00031459
13:14:18|0.00031435
13:14:19|0.00031436
13:14:20|0.00031436
13:14:21|0.00031459
13:14:22|0.00031459
13:14:23|0.00031459
13:14:24|0.00031466
13:14:25|0.00031494
13:14:26|0.00031482
13:14:27|0.00031482
13:14:28|0.00031482
13:14:29|0.00031494
13:14:31|0.00031494
13:14:32|0.00031494
13:14:32|0.00031494
13:14:34|0.00031509
13:14:34|0.00031509
13:14:36|0.00031533
13:14:36|0.0003152
13:14:37|0.0003152
13:14:38|0.0003152
13:14:40|0.0003152
13:14:40|0.00031508
13:14:42|0.00031509
13:14:42|0.0003148
13:14:44|0.00031509
13:14:45|0.0003151
13:14:45|0.00031529
13:14:47|0.00031503
13:14:47|0.0003147
13:14:49|0.0003146
13:14:50|0.00031473
13:14:51|0.000315
13:14:51|0.0003147
13:14:53|0.00031471
13:14:53|0.000315
13:14:55|0.000315
13:14:56|0.000315
13:14:57|0.000315
13:14:58|0.00031481
13:14:59|0.00031481
13:15:00|0.00031484
13:15:01|0.000315
13:15:03|0.00031497
13:15:03|0.00031497
13:15:05|0.00031503
13:15:06|0.00031503
13:15:06|0.00031503
13:15:08|0.00031545
13:15:08|0.00031545
13:15:09|0.00031545
13:15:10|0.00031545
13:15:11|0.00031548
13:15:12|0.00031548
13:15:14|0.00031576
13:15:14|0.00031576
13:15:15|0.00031541
13:15:17|0.00031542
13:15:17|0.00031576
13:15:18|0.00031576
13:15:19|0.0003156
13:15:21|0.00031565
13:15:21|0.00031565
13:15:22|0.00031565
13:15:23|0.00031576
13:15:24|0.00031576
13:15:25|0.00031563
13:15:26|0.000316
13:15:27|0.00031602
13:15:28|0.00031602
13:15:29|0.00031617
13:15:30|0.00031607
13:15:31|0.00031607
13:15:32|0.00031607
13:15:33|0.00031607
13:15:34|0.00031607
13:15:36|0.00031607
13:15:36|0.00031607
13:15:37|0.00031653
13:15:38|0.00031653
13:15:40|0.00031653
13:15:40|0.00031631
13:15:41|0.00031631
13:15:42|0.00031644
13:15:43|0.00031644
13:15:45|0.00031663
13:15:45|0.00031663
13:15:47|0.00031663
13:15:47|0.00031663
13:15:49|0.00031663
13:15:50|0.00031621
13:15:50|0.00031607
13:15:51|0.00031624
13:15:52|0.0003164
13:15:53|0.00031627
13:15:55|0.00031607
13:15:55|0.0003158
13:15:56|0.0003158
13:15:57|0.0003158
13:15:59|0.00031609
13:16:00|0.0003159
13:16:01|0.0003159
13:16:02|0.0003159
13:16:03|0.0003159
13:16:04|0.0003159
13:16:05|0.0003159
13:16:06|0.0003159
13:16:07|0.00031627
13:16:08|0.00031629
13:16:09|0.00031629
13:16:10|0.00031629
13:16:11|0.00031654
13:16:12|0.00031654
13:16:14|0.00031645
13:16:15|0.00031663
13:16:15|0.00031663
13:16:16|0.00031663
13:16:17|0.00031684
13:16:19|0.0003168
13:16:19|0.0003172
13:16:21|0.0003172
13:16:21|0.00031687
13:16:22|0.0003168
13:16:23|0.0003168
13:16:24|0.00031626
13:16:25|0.00031626
13:16:26|0.00031626
13:16:27|0.0003166
13:16:28|0.0003166
13:16:29|0.0003166
13:16:30|0.0003166
13:16:31|0.0003166
13:16:32|0.0003166
13:16:34|0.00031626
13:16:34|0.00031626
13:16:35|0.00031626
13:16:36|0.00031626
13:16:37|0.0003162
13:16:38|0.00031645
13:16:39|0.00031645
13:16:40|0.0003168
13:16:41|0.0003164
13:16:43|0.0003164
13:16:43|0.0003164
13:16:44|0.0003164
13:16:46|0.0003164
13:16:46|0.00031659
13:16:48|0.00031659
13:16:48|0.00031646
13:16:49|0.00031646
13:16:50|0.0003166
13:16:51|0.0003166
13:16:52|0.0003166
13:16:54|0.0003164
13:16:54|0.0003164
13:16:56|0.0003164
13:16:56|0.0003164
13:16:57|0.0003164
13:16:58|0.00031636
13:17:00|0.00031636
13:17:00|0.00031679
13:17:01|0.00031679
13:17:03|0.00031679
13:17:04|0.0003167
13:17:05|0.00031702
13:17:05|0.00031702
13:17:07|0.00031676
13:17:07|0.00031676
13:17:08|0.00031676
13:17:10|0.00031676
13:17:11|0.0003168
13:17:12|0.0003168
13:17:12|0.0003168
13:17:13|0.00031676
13:17:14|0.0003166
13:17:16|0.0003166
13:17:17|0.00031688
13:17:18|0.00031676
13:17:18|0.00031676
13:17:19|0.00031673
13:17:21|0.00031676
13:17:22|0.00031676
13:17:23|0.00031674
13:17:24|0.00031691
13:17:25|0.00031676
13:17:25|0.00031676
13:17:27|0.00031676
13:17:27|0.00031676
13:17:29|0.00031703
13:17:30|0.00031703
13:17:31|0.00031703
13:17:31|0.00031703
13:17:33|0.00031737
13:17:34|0.00031701
13:17:34|0.00031701
13:17:35|0.00031737
13:17:37|0.00031726
13:17:38|0.00031726
13:17:39|0.00031726
13:17:40|0.00031726
13:17:41|0.00031726
13:17:42|0.00031701
13:17:43|0.0003172
13:17:44|0.00031737
13:17:45|0.00031737
13:17:46|0.00031737
13:17:47|0.00031701
13:17:48|0.00031701
13:17:50|0.00031742
13:17:50|0.00031755
13:17:52|0.0003173
13:17:52|0.0003174
13:17:53|0.00031697
13:17:54|0.0003169
13:17:55|0.0003169
13:17:56|0.0003174
13:17:58|0.00031721
13:17:58|0.00031759
13:17:59|0.00031759
13:18:00|0.00031759
13:18:02|0.00031767
13:18:03|0.00031733
13:18:04|0.00031752
13:18:05|0.00031759
13:18:06|0.00031738
13:18:07|0.00031738
13:18:08|0.00031728
13:18:09|0.00031728
13:18:10|0.00031728
13:18:11|0.00031728
13:18:12|0.0003172
13:18:13|0.0003174
13:18:14|0.0003174
13:18:15|0.0003174
13:18:16|0.0003174
13:18:17|0.0003174
13:18:18|0.00031736
13:18:20|0.00031736
13:18:21|0.0003172
13:18:21|0.000317
13:18:22|0.00031723
13:18:23|0.00031723
13:18:24|0.00031723
13:18:25|0.00031723
13:18:26|0.00031719
13:18:28|0.00031719
13:18:28|0.00031745
13:18:30|0.00031697
13:18:30|0.00031697
13:18:31|0.00031697
13:18:32|0.00031697
13:18:33|0.00031697
13:18:35|0.0003171
13:18:35|0.00031697
13:18:37|0.00031697
13:18:37|0.00031697
13:18:39|0.00031681
13:18:39|0.00031676
13:18:40|0.0003168
13:18:41|0.0003171
13:18:43|0.0003171
13:18:43|0.00031672
13:18:45|0.00031672
13:18:46|0.00031672
13:18:46|0.00031697
13:18:48|0.00031699
13:18:49|0.00031699
13:18:50|0.00031699
13:18:51|0.00031698
13:18:53|0.00031698
13:18:53|0.00031716
13:18:54|0.00031716
13:18:56|0.00031697
13:18:57|0.00031697
13:18:58|0.00031697
13:18:58|0.00031697
13:18:59|0.00031719
13:19:00|0.00031712
13:19:02|0.00031712
13:19:03|0.00031712
13:19:04|0.00031697
13:19:05|0.00031742
13:19:05|0.00031742
13:19:07|0.00031742
13:19:08|0.00031742
13:19:09|0.00031742
13:19:10|0.00031742
13:19:11|0.00031742
13:19:12|0.00031754
13:19:13|0.00031754
13:19:14|0.00031754
13:19:16|0.00031801
13:19:16|0.00031805
13:19:18|0.00031818
13:19:19|0.00031818
13:19:20|0.00031801
13:19:20|0.00031801
13:19:21|0.00031809
13:19:22|0.0003178
13:19:23|0.0003178
13:19:25|0.00031792
13:19:25|0.00031741
13:19:27|0.00031741
13:19:27|0.00031761
13:19:29|0.00031814
13:19:29|0.00031814
13:19:31|0.00031833
13:19:32|0.00031833
13:19:33|0.0003178
13:19:33|0.00031808
13:19:35|0.00031808
13:19:35|0.00031799
13:19:37|0.00031809
13:19:37|0.00031809
13:19:38|0.00031809
13:19:40|0.00031809
13:19:41|0.00031809
13:19:42|0.000318
13:19:42|0.000318
13:19:43|0.0003176
13:19:45|0.00031796
13:19:46|0.00031796
13:19:47|0.00031796
13:19:47|0.00031859
13:19:49|0.00031823
13:19:50|0.00031823
13:19:50|0.00031823
13:19:51|0.00031823
13:19:53|0.00031796
13:19:53|0.00031796
13:19:55|0.00031796
13:19:55|0.00031796
13:19:57|0.00031796
13:19:58|0.00031796
13:19:58|0.00031796
13:19:59|0.000318
13:20:01|0.000318
13:20:02|0.00031834
13:20:03|0.00031834
13:20:04|0.00031834
13:20:05|0.00031834
13:20:06|0.00031807
13:20:07|0.00031808
13:20:08|0.00031808
13:20:09|0.00031808
13:20:10|0.00031808
13:20:11|0.000318
13:20:12|0.000318
13:20:13|0.00031801
13:20:14|0.00031801
13:20:15|0.00031801
13:20:16|0.00031801
13:20:17|0.00031868
13:20:18|0.00031886
13:20:19|0.000319
13:20:20|0.000319
13:20:21|0.00031836
13:20:22|0.00031836
13:20:23|0.00031807
13:20:24|0.00031807
13:20:25|0.00031807
13:20:26|0.00031807
13:20:27|0.00031827
13:20:28|0.00031827
13:20:30|0.00031827
13:20:30|0.00031821
13:20:31|0.00031807
13:20:32|0.000318
13:20:33|0.000318
13:20:34|0.0003182
13:20:35|0.0003182
13:20:36|0.0003182
13:20:37|0.0003182
13:20:38|0.0003182
13:20:40|0.0003182
13:20:40|0.0003182
13:20:41|0.0003182
13:20:42|0.0003182
13:20:44|0.0003182
13:20:44|0.0003182
13:20:45|0.0003182
13:20:47|0.000318
13:20:48|0.000318
13:20:49|0.000318
13:20:50|0.000318
13:20:51|0.000318
13:20:51|0.000318
13:20:53|0.000318
13:20:53|0.000318
13:20:54|0.000318
13:20:56|0.0003182
13:20:57|0.0003182
13:20:58|0.0003182
13:20:59|0.0003182
13:21:00|0.0003182
13:21:00|0.0003184
13:21:02|0.00031846
13:21:03|0.00031821
13:21:03|0.00031821
13:21:05|0.00031822
13:21:07|0.00031822
13:21:08|0.00031822
13:21:09|0.00031822
13:21:09|0.0003182
13:21:11|0.0003182
13:21:11|0.0003182
13:21:13|0.00031819
13:21:13|0.00031813
13:21:14|0.00031813
13:21:15|0.00031813
13:21:16|0.00031813
13:21:18|0.00031848
13:21:19|0.00031848
13:21:20|0.00031848
13:21:21|0.00031848
13:21:22|0.00031848
13:21:23|0.00031834
13:21:24|0.00031834
13:21:25|0.0003181
13:21:26|0.00031813
13:21:27|0.000318
13:21:28|0.000318
13:21:29|0.00031793
13:21:30|0.00031793
13:21:31|0.00031781
13:21:32|0.00031781
13:21:33|0.00031779
13:21:34|0.00031752
13:21:36|0.00031839
13:21:37|0.00031859
13:21:38|0.00031859
13:21:39|0.00031853
13:21:40|0.00031853
13:21:40|0.00031809
13:21:42|0.00031807
13:21:43|0.00031807
13:21:44|0.00031789
13:21:44|0.00031789
13:21:45|0.00031789
13:21:46|0.00031789
13:21:48|0.00031794
13:21:49|0.00031794
13:21:49|0.0003171
13:21:51|0.0003171
13:21:52|0.00031726
13:21:53|0.00031731
13:21:53|0.00031714
13:21:54|0.00031714
13:21:55|0.00031714
13:21:57|0.00031717
13:21:58|0.00031715
13:21:59|0.00031715
13:22:00|0.00031715
13:22:01|0.00031719
13:22:01|0.00031719
13:22:03|0.00031719
13:22:04|0.00031719
13:22:05|0.00031719
13:22:07|0.00031719
13:22:07|0.0003178
13:22:08|0.00031799
13:22:10|0.00031846
13:22:10|0.00031868
13:22:11|0.00031802
13:22:12|0.0003181
13:22:13|0.0003182
13:22:15|0.00031783
13:22:15|0.00031783
13:22:17|0.00031767
13:22:17|0.00031767
13:22:19|0.00031767
13:22:19|0.00031767
13:22:20|0.00031702
13:22:22|0.00031701
13:22:22|0.00031697
13:22:23|0.00031684
13:22:24|0.00031685
13:22:25|0.00031666
13:22:27|0.00031646
13:22:27|0.00031636
13:22:29|0.0003164
13:22:30|0.0003164
13:22:30|0.0003164
13:22:31|0.00031613
13:22:32|0.00031613
13:22:33|0.00031607
13:22:34|0.0003158
13:22:36|0.00031571
13:22:36|0.00031571
13:22:37|0.00031571
13:22:38|0.00031565
13:22:39|0.00031565
13:22:40|0.00031565
13:22:42|0.00031599
13:22:42|0.00031576
13:22:43|0.00031576
13:22:44|0.00031576
13:22:45|0.00031576
13:22:46|0.00031576
13:22:48|0.00031561
13:22:48|0.00031535
13:22:49|0.00031535
13:22:50|0.00031535
13:22:51|0.00031535
13:22:53|0.000316
13:22:54|0.0003164
13:22:54|0.00031634
13:22:55|0.00031634
13:22:56|0.00031634
13:22:57|0.00031634
13:22:59|0.00031634
13:22:59|0.00031621
13:23:01|0.00031621
13:23:02|0.00031621
13:23:02|0.0003164
13:23:04|0.00031676
13:23:05|0.00031655
13:23:06|0.0003167
13:23:07|0.0003167
13:23:08|0.00031667
13:23:09|0.00031604
13:23:10|0.0003162
13:23:11|0.00031618
13:23:12|0.00031585
13:23:13|0.00031584
13:23:14|0.00031603
13:23:15|0.00031603
13:23:16|0.00031581
13:23:17|0.00031605
13:23:18|0.00031605
13:23:19|0.00031603
13:23:20|0.00031603
13:23:21|0.00031603
13:23:22|0.0003162
13:23:23|0.00031606
13:23:24|0.00031606
13:23:25|0.00031566
13:23:26|0.00031585
13:23:27|0.00031585
13:23:28|0.00031585
13:23:29|0.00031581
13:23:30|0.0003159
13:23:31|0.0003159
13:23:32|0.0003159
13:23:33|0.00031601
13:23:34|0.00031585
13:23:35|0.00031584
13:23:36|0.00031565
13:23:37|0.00031565
13:23:38|0.00031565
13:23:39|0.00031585
13:23:40|0.00031597
13:23:41|0.00031597
13:23:42|0.000316
13:23:43|0.00031619
13:23:44|0.00031644
13:23:45|0.0003162
13:23:46|0.0003162
13:23:47|0.0003162
13:23:48|0.0003162
13:23:49|0.0003162
13:23:50|0.0003162
13:23:52|0.00031635
13:23:52|0.00031635
13:23:53|0.00031635
13:23:54|0.00031581
13:23:55|0.00031581
13:23:56|0.00031581
13:23:57|0.00031581
13:23:58|0.00031567
13:23:59|0.00031567
13:24:00|0.00031565
13:24:01|0.00031565
13:24:03|0.00031565
13:24:03|0.00031562
13:24:04|0.00031562
13:24:05|0.00031562
13:24:07|0.00031558
13:24:07|0.00031562
13:24:09|0.00031562
13:24:10|0.00031585
13:24:11|0.0003159
13:24:12|0.00031599
13:24:13|0.00031614
13:24:14|0.00031614
13:24:15|0.00031614
13:24:16|0.00031602
13:24:17|0.00031602
13:24:18|0.00031602
13:24:19|0.00031583
13:24:20|0.00031593
13:24:21|0.00031593
13:24:22|0.00031593
13:24:23|0.000316
13:24:24|0.00031609
13:24:25|0.00031609
13:24:26|0.000316
13:24:27|0.000316
13:24:28|0.00031592
13:24:29|0.00031592
13:24:30|0.00031592
13:24:31|0.00031592
13:24:32|0.00031592
13:24:33|0.000316
13:24:34|0.000316
13:24:35|0.000316
13:24:36|0.000316
13:24:37|0.00031624
13:24:38|0.00031624
13:24:39|0.00031624
13:24:40|0.00031624
13:24:41|0.00031604
13:24:42|0.00031624
13:24:43|0.00031602
13:24:44|0.00031602
13:24:45|0.00031598
13:24:46|0.00031604
13:24:47|0.00031604
13:24:48|0.00031604
13:24:49|0.000316
13:24:50|0.00031571
13:24:51|0.00031571
13:24:52|0.00031571
13:24:53|0.00031571
13:24:54|0.00031571
13:24:55|0.00031571
13:24:56|0.00031571
13:24:58|0.00031571
13:24:58|0.00031571
13:24:59|0.00031571
13:25:00|0.00031571
13:25:01|0.00031571
13:25:03|0.000316
13:25:04|0.000316
13:25:05|0.000316
13:25:05|0.00031624
13:25:06|0.00031603
13:25:08|0.00031603
13:25:08|0.00031626
13:25:09|0.00031626
13:25:10|0.00031635
13:25:12|0.00031635
13:25:13|0.00031635
13:25:14|0.00031644
13:25:15|0.00031644
13:25:16|0.00031644
13:25:17|0.00031644
13:25:18|0.00031704
13:25:19|0.00031719
13:25:20|0.00031719
13:25:21|0.00031717
13:25:22|0.00031717
13:25:23|0.00031717
13:25:24|0.00031717
13:25:25|0.00031717
13:25:26|0.0003172
13:25:27|0.0003172
13:25:28|0.0003172
13:25:29|0.0003172
13:25:30|0.0003172
13:25:31|0.0003172
13:25:32|0.0003172
13:25:34|0.0003172
13:25:35|0.00031681
13:25:35|0.00031681
13:25:36|0.00031681
13:25:37|0.00031681
13:25:38|0.00031681
13:25:39|0.00031679
13:25:40|0.00031699
13:25:42|0.00031699
13:25:42|0.00031682
13:25:43|0.00031682
13:25:45|0.00031682
13:25:46|0.00031699
13:25:47|0.0003168
13:25:47|0.0003168
13:25:49|0.0003168
13:25:50|0.00031728
13:25:50|0.00031737
13:25:52|0.00031724
13:25:53|0.00031706
13:25:53|0.00031727
13:25:54|0.00031724
13:25:55|0.00031724
13:25:57|0.00031724
13:25:58|0.00031735
13:25:59|0.00031735
13:26:00|0.00031735
13:26:01|0.00031739
13:26:02|0.00031747
13:26:03|0.00031747
13:26:04|0.00031761
13:26:05|0.00031789
13:26:06|0.00031782
13:26:07|0.00031782
13:26:09|0.00031782
13:26:11|0.00031799
13:26:11|0.00031778
13:26:12|0.00031761
13:26:13|0.00031761
13:26:14|0.00031761
13:26:15|0.00031782
13:26:17|0.00031782
13:26:18|0.00031767
13:26:18|0.00031767
13:26:19|0.00031788
13:26:20|0.00031788
13:26:22|0.00031788
13:26:22|0.00031788
13:26:23|0.000318
13:26:24|0.000318
13:26:25|0.000318
13:26:26|0.000318
13:26:27|0.0003184
13:26:29|0.00031849
13:26:30|0.00031849
13:26:30|0.00031849
13:26:31|0.0003185
13:26:32|0.0003185
13:26:34|0.0003185
13:26:34|0.00031849
13:26:35|0.0003187
13:26:36|0.0003187
13:26:38|0.00031827
13:26:38|0.00031831
13:26:40|0.00031831
13:26:40|0.00031817
13:26:42|0.00031816
13:26:43|0.00031809
13:26:44|0.00031809
13:26:44|0.00031809
13:26:46|0.00031809
13:26:46|0.00031809
13:26:47|0.00031809
13:26:49|0.00031809
13:26:50|0.00031809
13:26:51|0.00031809
13:26:52|0.00031802
13:26:52|0.00031802
13:26:54|0.00031802
13:26:54|0.00031838
13:26:56|0.00031838
13:26:56|0.00031843
13:26:58|0.00031809
13:27:00|0.00031801
13:27:01|0.00031813
13:27:01|0.00031813
13:27:02|0.00031825
13:27:03|0.00031825
13:27:04|0.00031825
13:27:05|0.00031852
13:27:06|0.00031852
13:27:08|0.00031852
13:27:08|0.00031852
13:27:09|0.00031852
13:27:11|0.00031852
13:27:11|0.0003181
13:27:13|0.0003181
13:27:13|0.00031809
13:27:16|0.000318
13:27:16|0.0003176
13:27:17|0.0003176
13:27:18|0.00031777
13:27:19|0.00031779
13:27:20|0.00031731
13:27:22|0.00031685
13:27:23|0.00031713
13:27:25|0.00031742
13:27:26|0.00031742
13:27:27|0.00031741
13:27:29|0.00031741
13:27:30|0.00031741
13:27:30|0.00031741
13:27:32|0.00031741
13:27:32|0.00031721
13:27:34|0.00031721
13:27:35|0.00031722
13:27:35|0.00031722
13:27:37|0.00031722
13:27:38|0.00031722
13:27:39|0.00031722
13:27:39|0.00031722
13:27:41|0.0003166
13:27:42|0.00031652
13:27:44|0.00031627
13:27:45|0.0003164
13:27:45|0.00031639
13:27:47|0.00031639
13:27:48|0.00031639
13:27:49|0.0003163
13:27:50|0.0003163
13:27:51|0.00031631
13:27:52|0.00031626
13:27:53|0.00031626
13:27:54|0.00031626
13:27:55|0.00031626
13:27:56|0.00031626
13:27:57|0.00031626
13:27:58|0.00031629
13:27:59|0.00031644
13:28:00|0.0003162
13:28:01|0.0003162
13:28:02|0.0003162
13:28:03|0.0003162
13:28:07|0.0003162
13:28:09|0.00031632
13:28:10|0.00031663
13:28:11|0.00031663
13:28:12|0.00031663
13:28:13|0.00031663
13:28:14|0.00031662
13:28:16|0.00031662
13:28:16|0.0003163
13:28:17|0.00031632
13:28:19|0.0003166
13:28:19|0.0003166
13:28:20|0.0003166
13:28:22|0.0003166
13:28:23|0.0003166
13:28:23|0.0003166
13:28:25|0.0003166
13:28:26|0.0003166
13:28:27|0.0003166
13:28:28|0.0003166
13:28:29|0.0003166
13:28:30|0.0003166
13:28:31|0.0003166
13:28:32|0.00031662
13:28:33|0.0003166
13:28:34|0.00031655
13:28:35|0.00031649
13:28:36|0.00031649
13:28:37|0.00031649
13:28:38|0.00031633
13:28:39|0.0003166
13:28:40|0.0003166
13:28:41|0.0003166
13:28:42|0.00031641
13:28:43|0.00031641
13:28:44|0.0003167
13:28:45|0.00031685
13:28:46|0.00031684
13:28:47|0.00031684
13:28:48|0.00031684
13:28:49|0.00031684
13:28:50|0.00031684
13:28:51|0.00031684
13:28:52|0.00031685
13:28:54|0.00031686
13:28:55|0.00031708
13:28:55|0.00031708
13:28:56|0.00031708
13:28:57|0.00031708
13:28:58|0.00031708
13:28:59|0.00031708
13:29:01|0.0003173
13:29:02|0.0003173
13:29:03|0.00031741
13:29:04|0.00031765
13:29:05|0.00031765
13:29:06|0.0003179
13:29:07|0.00031761
13:29:08|0.00031761
13:29:09|0.00031761
13:29:10|0.00031761
13:29:11|0.00031761
13:29:12|0.00031778
13:29:13|0.00031778
13:29:14|0.00031778
13:29:15|0.00031778
13:29:16|0.00031778
13:29:17|0.0003178
13:29:18|0.0003178
13:29:19|0.0003178
13:29:20|0.0003176
13:29:21|0.0003176
13:29:22|0.0003174
13:29:23|0.0003174
13:29:25|0.0003173
13:29:25|0.0003173
13:29:26|0.00031708
13:29:28|0.00031708
13:29:28|0.0003172
13:29:30|0.00031708
13:29:30|0.00031703
13:29:32|0.0003166
13:29:33|0.0003166
13:29:34|0.0003166
13:29:34|0.00031642
13:29:36|0.00031642
13:29:37|0.00031642
13:29:37|0.00031642
13:29:38|0.00031642
13:29:39|0.00031658
13:29:41|0.00031632
13:29:42|0.00031639
13:29:43|0.00031639
13:29:43|0.00031639
13:29:44|0.00031639
13:29:46|0.00031639
13:29:47|0.00031639
13:29:48|0.000316
13:29:48|0.000316
13:29:50|0.000316
13:29:51|0.00031592
13:29:51|0.00031592
13:29:53|0.00031592
13:29:54|0.00031592
13:29:54|0.00031592
13:29:56|0.00031592
13:29:57|0.00031592
13:29:58|0.00031592
13:29:59|0.00031627
13:30:00|0.00031601
13:30:00|0.00031601
13:30:02|0.00031601
13:30:04|0.00031601
13:30:04|0.00031625
13:30:06|0.00031625
13:30:07|0.00031625
13:30:08|0.00031669
13:30:08|0.00031669
13:30:10|0.00031695
13:30:11|0.00031695
13:30:12|0.00031677
13:30:13|0.00031677
13:30:14|0.00031677
13:30:15|0.00031677
13:30:16|0.00031677
13:30:17|0.00031677
13:30:18|0.00031677
13:30:19|0.00031677
13:30:20|0.0003172
13:30:21|0.00031738
13:30:22|0.00031738
13:30:23|0.00031702
13:30:24|0.00031702
13:30:25|0.00031702
13:30:26|0.000317
13:30:27|0.000317
13:30:28|0.000317
13:30:29|0.000317
13:30:30|0.000317
13:30:31|0.000317
13:30:32|0.000317
13:30:33|0.000317
13:30:34|0.000317
13:30:35|0.000317
13:30:36|0.000317
13:30:37|0.000317
13:30:38|0.00031661
13:30:39|0.00031646
13:30:40|0.00031646
13:30:41|0.00031675
13:30:42|0.00031675
13:30:43|0.00031628
13:30:44|0.00031628
13:30:45|0.00031628
13:30:46|0.00031628
13:30:47|0.00031628
13:30:48|0.00031628
13:30:49|0.00031628
13:30:50|0.00031628
13:30:51|0.00031628
13:30:52|0.00031628
13:30:53|0.00031628
13:30:54|0.00031628
13:30:55|0.00031628
13:30:56|0.00031628
13:30:57|0.00031662
13:30:58|0.00031662
13:30:59|0.00031662
13:31:00|0.00031736
13:31:02|0.00031725
13:31:02|0.00031685
13:31:03|0.0003174
13:31:05|0.00031754
13:31:06|0.00031754
13:31:07|0.00031754
13:31:07|0.00031766
13:31:08|0.00031766
13:31:09|0.00031776
13:31:10|0.00031776
13:31:12|0.00031767
13:31:13|0.0003176
13:31:14|0.0003176
13:31:15|0.0003176
13:31:16|0.0003176
13:31:17|0.00031784
13:31:18|0.00031784
13:31:19|0.00031762
13:31:21|0.00031779
13:31:22|0.00031779
13:31:23|0.00031779
13:31:23|0.00031779
13:31:24|0.00031767
13:31:25|0.00031779
13:31:26|0.00031781
13:31:27|0.00031767
13:31:29|0.00031784
13:31:30|0.00031784
13:31:31|0.00031779
13:31:32|0.00031779
13:31:32|0.00031762
13:31:34|0.00031762
13:31:35|0.00031762
13:31:35|0.00031762
13:31:36|0.00031724
13:31:38|0.000317
13:31:38|0.000317
13:31:39|0.00031705
13:31:40|0.0003167
13:31:42|0.0003167
13:31:42|0.0003167
13:31:44|0.0003167
13:31:45|0.0003167
13:31:46|0.0003166
13:31:46|0.00031663
13:31:47|0.00031662
13:31:49|0.00031662
13:31:50|0.00031662
13:31:51|0.00031663
13:31:51|0.00031663
13:31:53|0.00031671
13:31:53|0.00031671
13:31:54|0.00031671
13:31:55|0.00031705
13:31:56|0.00031705
13:31:58|0.00031705
13:31:59|0.00031714
13:31:59|0.00031714
13:32:01|0.00031714
13:32:02|0.00031714
13:32:03|0.00031729
13:32:05|0.00031729
13:32:06|0.00031729
13:32:07|0.00031714
13:32:08|0.00031739
13:32:08|0.00031739
13:32:10|0.00031739
13:32:11|0.00031739
13:32:12|0.00031729
13:32:13|0.00031705
13:32:14|0.00031699
13:32:15|0.00031699
13:32:17|0.00031699
13:32:18|0.00031699
13:32:19|0.00031672
13:32:20|0.00031672
13:32:21|0.00031672
13:32:22|0.00031672
13:32:23|0.00031672
13:32:24|0.00031672
13:32:25|0.00031672
13:32:26|0.00031699
13:32:27|0.00031672
13:32:28|0.00031699
13:32:29|0.00031699
13:32:30|0.00031699
13:32:31|0.00031699
13:32:32|0.00031699
13:32:33|0.00031699
13:32:34|0.00031699
13:32:35|0.00031701
13:32:36|0.00031682
13:32:37|0.00031699
13:32:38|0.00031699
13:32:39|0.0003167
13:32:40|0.0003167
13:32:41|0.0003167
13:32:42|0.0003167
13:32:43|0.00031662
13:32:44|0.00031642
13:32:45|0.000316
13:32:46|0.00031597
13:32:47|0.000316
13:32:48|0.000316
13:32:49|0.00031627
13:32:50|0.00031595
13:32:51|0.000316
13:32:52|0.000316
13:32:53|0.00031639
13:32:54|0.00031639
13:32:56|0.00031639
13:32:56|0.00031624
13:32:57|0.00031624
13:32:59|0.00031624
13:32:59|0.0003162
13:33:00|0.0003162
13:33:02|0.0003162
13:33:02|0.0003162
13:33:04|0.00031581
13:33:05|0.00031581
13:33:06|0.00031571
13:33:07|0.0003162
13:33:08|0.00031552
13:33:09|0.0003154
13:33:10|0.0003154
13:33:12|0.000315
13:33:12|0.000315
13:33:13|0.000315
13:33:14|0.00031455
13:33:15|0.00031455
13:33:17|0.00031455
13:33:17|0.000315
13:33:18|0.000315
13:33:19|0.00031467
13:33:20|0.000315
13:33:21|0.00031497
13:33:23|0.0003151
13:33:23|0.0003151
13:33:25|0.0003151
13:33:25|0.0003151
13:33:27|0.000315
13:33:28|0.00031545
13:33:29|0.00031545
13:33:29|0.00031545
13:33:31|0.00031545
13:33:32|0.00031545
13:33:33|0.00031484
13:33:34|0.0003154
13:33:35|0.0003154
13:33:36|0.0003154
13:33:37|0.0003154
13:33:38|0.00031564
13:33:39|0.00031564
13:33:40|0.000316
13:33:41|0.00031564
13:33:42|0.000316
13:33:43|0.000316
13:33:44|0.000316
13:33:45|0.00031607
13:33:47|0.00031564
13:33:47|0.0003154
13:33:48|0.0003154
13:33:49|0.00031556
13:33:50|0.00031556
13:33:52|0.00031545
13:33:52|0.00031522
13:33:53|0.00031522
13:33:54|0.00031522
13:33:55|0.00031556
13:33:56|0.00031556
13:33:57|0.00031556
13:33:58|0.00031559
13:33:59|0.00031559
13:34:01|0.00031559
13:34:01|0.00031595
13:34:02|0.00031559
13:34:03|0.00031595
13:34:05|0.0003158
13:34:06|0.000316
13:34:07|0.0003161
13:34:08|0.0003161
13:34:09|0.00031643
13:34:11|0.00031643
13:34:12|0.0003162
13:34:13|0.0003162
13:34:14|0.0003162
13:34:15|0.00031621
13:34:17|0.0003162
13:34:17|0.000316
13:34:18|0.0003158
13:34:19|0.00031595
13:34:20|0.000316
13:34:21|0.00031567
13:34:23|0.00031567
13:34:23|0.00031567
13:34:24|0.00031567
13:34:25|0.00031567
13:34:26|0.00031508
13:34:28|0.0003152
13:34:29|0.00031519
13:34:30|0.00031588
13:34:30|0.00031588
13:34:31|0.00031588
13:34:33|0.0003154
13:34:34|0.00031574
13:34:35|0.0003158
13:34:36|0.0003158
13:34:37|0.0003158
13:34:38|0.00031588
13:34:40|0.0003158
13:34:40|0.00031599
13:34:41|0.00031599
13:34:42|0.00031606
13:34:44|0.0003162
13:34:45|0.0003162
13:34:46|0.00031686
13:34:47|0.00031686
13:34:48|0.00031686
13:34:49|0.0003168
13:34:50|0.00031686
13:34:51|0.00031593
13:34:52|0.00031593
13:34:53|0.00031593
13:34:54|0.00031593
13:34:55|0.00031593
13:34:56|0.00031593
13:34:57|0.00031593
13:34:58|0.00031643
13:34:59|0.00031601
13:35:00|0.00031653
13:35:01|0.00031653
13:35:03|0.00031654
13:35:03|0.00031673
13:35:04|0.00031673
13:35:06|0.0003162
13:35:06|0.00031659
13:35:08|0.00031685
13:35:09|0.00031685
13:35:09|0.00031685
13:35:11|0.00031709
13:35:12|0.0003168
13:35:13|0.00031671
13:35:14|0.00031671
13:35:15|0.00031671
13:35:17|0.00031671
13:35:18|0.0003164
13:35:19|0.0003164
13:35:20|0.0003162
13:35:20|0.0003162
13:35:22|0.00031603
13:35:23|0.0003162
13:35:24|0.00031599
13:35:25|0.00031599
13:35:26|0.00031599
13:35:27|0.00031599
13:35:28|0.00031593
13:35:29|0.0003159
13:35:30|0.00031572
13:35:31|0.00031572
13:35:32|0.00031572
13:35:33|0.00031572
13:35:34|0.0003162
13:35:35|0.0003162
13:35:36|0.0003162
13:35:37|0.0003163
13:35:39|0.0003163
13:35:39|0.00031599
13:35:40|0.0003163
13:35:41|0.00031599
13:35:42|0.00031599
13:35:43|0.00031588
13:35:45|0.00031564
13:35:46|0.00031564
13:35:47|0.0003152
13:35:47|0.00031538
13:35:48|0.00031538
13:35:49|0.00031538
13:35:50|0.00031579
13:35:51|0.00031538
13:35:52|0.00031579
13:35:53|0.00031553
13:35:55|0.00031553
13:35:56|0.00031538
13:35:57|0.00031538
13:35:58|0.00031538
13:35:59|0.00031538
13:36:01|0.00031511
13:36:02|0.00031513
13:36:02|0.00031513
13:36:04|0.00031511
13:36:05|0.00031513
13:36:06|0.00031513
13:36:07|0.00031537
13:36:08|0.00031513
13:36:09|0.00031537
13:36:10|0.0003148
13:36:11|0.0003148
13:36:12|0.00031499
13:36:13|0.000315
13:36:14|0.00031478
13:36:15|0.00031478
13:36:17|0.00031478
13:36:17|0.00031478
13:36:18|0.000315
13:36:20|0.0003148
13:36:20|0.00031478
13:36:22|0.000315
13:36:22|0.000315
13:36:23|0.000315
13:36:24|0.000315
13:36:26|0.000315
13:36:27|0.0003142
13:36:28|0.000315
13:36:29|0.000314
13:36:30|0.00031439
13:36:31|0.000314
13:36:32|0.00031439
13:36:34|0.000314
13:36:35|0.0003144
13:36:35|0.00031439
13:36:36|0.00031479
13:36:37|0.00031401
13:36:38|0.0003138
13:36:39|0.00031399
13:36:40|0.000314
13:36:41|0.00031419
13:36:43|0.00031421
13:36:44|0.00031355
13:36:45|0.00031461
13:36:46|0.00031421
13:36:47|0.0003143
13:36:48|0.00031321
13:36:49|0.00031461
13:36:50|0.00031439
13:36:52|0.00031461
13:36:52|0.00031421
13:36:53|0.00031459
13:36:56|0.00031459
13:36:57|0.0003146
13:36:58|0.00031479
13:36:59|0.0003156
13:37:00|0.00031536
13:37:01|0.00031536
13:37:02|0.0003156
13:37:03|0.00031563
13:37:04|0.0003156
13:37:05|0.00031643
13:37:06|0.00031616
13:37:07|0.0003156
13:37:09|0.00031643
13:37:09|0.00031682
13:37:13|0.000317
13:37:14|0.00031643
13:37:14|0.0003169
13:37:16|0.00031661
13:37:17|0.00031691
13:37:17|0.00031682
13:37:19|0.000317
13:37:20|0.000317
13:37:21|0.0003169
13:37:21|0.00031661
13:37:22|0.00031756
13:37:23|0.00031792
13:37:25|0.00031792
13:37:25|0.00031691
13:37:26|0.0003172
13:37:27|0.0003184
13:37:28|0.0003184
13:37:29|0.00031792
13:37:31|0.00031792
13:37:32|0.00031828
13:37:33|0.00031828
13:37:33|0.000318
13:37:34|0.0003182
13:37:35|0.0003182
13:37:37|0.00031828
13:37:37|0.00031828
13:37:38|0.00031756
13:37:39|0.00031792
13:37:41|0.0003184
13:37:42|0.0003174
13:37:43|0.0003182
13:37:44|0.0003174
13:37:45|0.00031749
13:37:46|0.0003176
13:37:47|0.00031737
13:37:48|0.00031737
13:37:49|0.00031737
13:37:50|0.000317
13:37:51|0.0003174
13:37:52|0.00031749
13:37:53|0.000317
13:37:54|0.00031737
13:37:56|0.00031698
13:37:56|0.00031722
13:37:57|0.00031725
13:37:58|0.00031722
13:38:00|0.00031725
13:38:01|0.00031737
13:38:01|0.0003174
13:38:02|0.00031737
13:38:03|0.000317
13:38:04|0.00031725
13:38:06|0.00031725
13:38:06|0.0003174
13:38:07|0.00031722
13:38:08|0.0003174
13:38:09|0.0003174
13:38:10|0.00031701
13:38:12|0.000317
13:38:12|0.0003172
13:38:14|0.000317
13:38:15|0.0003174
13:38:16|0.000317
13:38:16|0.0003166
13:38:17|0.000317
13:38:18|0.0003174
13:38:19|0.00031735
13:38:20|0.0003166
13:38:21|0.00031693
13:38:22|0.00031693
13:38:23|0.00031661
13:38:24|0.0003168
13:38:25|0.0003166
13:38:27|0.0003168
13:38:27|0.00031672
13:38:28|0.0003166
13:38:30|0.0003163
13:38:30|0.00031672
13:38:31|0.0003163
13:38:32|0.0003166
13:38:33|0.00031672
13:38:34|0.0003163
13:38:35|0.0003163
13:38:37|0.0003163
13:38:38|0.0003163
13:38:39|0.0003166
13:38:39|0.00031675
13:38:40|0.0003166
13:38:41|0.0003162
13:38:43|0.00031676
13:38:43|0.0003166
13:38:44|0.00031675
13:38:45|0.00031678
13:38:46|0.00031677
13:38:48|0.00031675
13:38:49|0.00031677
13:38:50|0.00031677
13:38:51|0.00031662
13:38:52|0.00031677
13:38:53|0.00031677
13:38:54|0.00031678
13:38:55|0.00031677
13:38:56|0.00031647
13:38:57|0.00031647
13:38:58|0.00031634
13:38:59|0.00031677
13:39:00|0.00031653
13:39:01|0.00031647
13:39:02|0.00031675
13:39:03|0.00031653
13:39:04|0.00031653
13:39:05|0.00031676
13:39:06|0.00031662
13:39:07|0.00031653
13:39:08|0.00031576
13:39:10|0.00031677
13:39:10|0.00031576
13:39:12|0.00031591
13:39:13|0.00031653
13:39:13|0.00031576
13:39:15|0.0003158
13:39:16|0.00031638
13:39:17|0.00031591
13:39:19|0.00031618
13:39:19|0.0003158
13:39:21|0.0003158
13:39:21|0.0003158
13:39:22|0.00031599
13:39:23|0.00031571
13:39:24|0.0003158
13:39:26|0.00031582
13:39:27|0.00031582
13:39:27|0.0003156
13:39:28|0.0003156
13:39:30|0.0003156
13:39:31|0.0003156
13:39:31|0.00031478
13:39:33|0.0003158
13:39:34|0.00031481
13:39:35|0.00031481
13:39:36|0.00031478
13:39:38|0.00031585
13:39:38|0.0003156
13:39:39|0.00031492
13:39:40|0.0003154
13:39:41|0.00031492
13:39:43|0.0003154
13:39:44|0.00031535
13:39:45|0.0003154
13:39:46|0.0003154
13:39:47|0.0003154
13:39:48|0.00031461
13:39:49|0.00031478
13:39:50|0.00031461
13:39:51|0.00031375
13:39:52|0.00031461
13:39:53|0.00031486
13:39:54|0.00031376
13:39:55|0.00031461
13:39:56|0.00031479
13:39:57|0.00031483
13:39:58|0.00031479
13:39:59|0.0003142
13:40:00|0.00031467
13:40:02|0.00031381
13:40:03|0.00031483
13:40:04|0.00031479
13:40:05|0.000314
13:40:06|0.000314
13:40:07|0.00031467
13:40:08|0.000314
13:40:09|0.0003135
13:40:10|0.00031381
13:40:12|0.00031467
13:40:13|0.0003135
13:40:13|0.0003135
13:40:14|0.00031293
13:40:15|0.00031311
13:40:16|0.00031293
13:40:18|0.0003135
13:40:19|0.0003135
13:40:20|0.00031293
13:40:20|0.00031293
13:40:22|0.0003116
13:40:22|0.0003116
13:40:24|0.0003114
13:40:24|0.00031293
13:40:25|0.00031293
13:40:26|0.00031293
13:40:28|0.000313
13:40:29|0.0003114
13:40:30|0.00031174
13:40:31|0.00031124
13:40:32|0.00031171
13:40:33|0.0003116
13:40:34|0.00031255
13:40:34|0.00031255
13:40:36|0.0003114
13:40:37|0.0003128
13:40:38|0.00031265
13:40:38|0.00031161
13:40:40|0.00031199
13:40:42|0.00031174
13:40:42|0.00031201
13:40:44|0.00031293
13:40:44|0.0003114
13:40:45|0.00031151
13:40:47|0.00031151
13:40:48|0.00031151
13:40:48|0.00031151
13:40:50|0.00031161
13:40:50|0.0003108
13:40:51|0.00031261
13:40:52|0.0003113
13:40:53|0.00031151
13:40:54|0.00031151
13:40:55|0.0003114
13:40:57|0.00031151
13:40:58|0.00031151
13:40:59|0.00031199
13:41:00|0.00031212
13:41:01|0.00031226
13:41:02|0.00031151
13:41:03|0.00031151
13:41:04|0.0003124
13:41:05|0.00031151
13:41:06|0.00031212
13:41:07|0.00031151
13:41:08|0.00031226
13:41:09|0.00031212
13:41:11|0.00031226
13:41:11|0.00031233
13:41:12|0.00031247
13:41:14|0.00031233
13:41:15|0.000314
13:41:16|0.0003126
13:41:17|0.00031394
13:41:18|0.00031394
13:41:19|0.0003124
13:41:20|0.00031261
13:41:21|0.00031226
13:41:22|0.00031226
13:41:23|0.00031347
13:41:24|0.00031347
13:41:25|0.00031347
13:41:26|0.0003147
13:41:28|0.0003134
13:41:29|0.000314
13:41:29|0.0003136
13:41:31|0.00031482
13:41:31|0.00031482
13:41:32|0.00031399
13:41:33|0.0003147
13:41:34|0.00031439
13:41:35|0.00031364
13:41:36|0.00031429
13:41:37|0.00031429
13:41:38|0.00031401
13:41:39|0.00031439
13:41:41|0.00031439
13:41:42|0.00031439
13:41:43|0.00031399
13:41:44|0.0003147
13:41:45|0.000314
13:41:46|0.0003144
13:41:47|0.00031439
13:41:48|0.00031439
13:41:49|0.00031525
13:41:50|0.00031429
13:41:51|0.0003152
13:41:52|0.0003144
13:41:53|0.00031575
13:41:54|0.00031525
13:41:55|0.00031575
13:41:56|0.00031429
13:41:57|0.0003152
13:41:58|0.00031576
13:41:59|0.00031429
13:42:00|0.0003152
13:42:01|0.0003144
13:42:03|0.00031576
13:42:04|0.00031576
13:42:05|0.00031576
13:42:06|0.0003152
13:42:06|0.000316
13:42:07|0.000315
13:42:09|0.000315
13:42:09|0.000315
13:42:11|0.0003156
13:42:12|0.0003152
13:42:12|0.00031579
13:42:14|0.0003152
13:42:15|0.00031579
13:42:16|0.0003158
13:42:17|0.0003156
13:42:18|0.00031579
13:42:19|0.00031698
13:42:20|0.0003152
13:42:21|0.00031536
13:42:22|0.00031726
13:42:23|0.00031554
13:42:24|0.00031661
13:42:25|0.00031579
13:42:26|0.0003168
13:42:27|0.00031659
13:42:28|0.00031726
13:42:29|0.00031726
13:42:30|0.00031737
13:42:31|0.00031726
13:42:32|0.00031659
13:42:33|0.00031698
13:42:34|0.00031726
13:42:36|0.0003166
13:42:36|0.0003158
13:42:37|0.0003158
13:42:38|0.0003156
13:42:39|0.0003156
13:42:41|0.0003166
13:42:41|0.00031659
13:42:42|0.0003166
13:42:43|0.0003166
13:42:44|0.00031591
13:42:45|0.0003162
13:42:47|0.0003156
13:42:47|0.0003166
13:42:48|0.0003166
13:42:50|0.00031619
13:42:51|0.0003158
13:42:52|0.00031619
13:42:53|0.0003164
13:42:53|0.0003162
13:42:54|0.0003159
13:42:55|0.0003156
13:42:56|0.0003164
13:42:58|0.00031591
13:42:59|0.0003164
13:42:59|0.000316
13:43:01|0.000316
13:43:01|0.0003158
13:43:03|0.0003156
13:43:04|0.000316
13:43:05|0.0003164
13:43:06|0.0003164
13:43:07|0.00031684
13:43:08|0.0003164
13:43:09|0.00031622
13:43:10|0.00031701
13:43:11|0.00031698
13:43:12|0.000317
13:43:14|0.0003167
13:43:14|0.00031701
13:43:16|0.00031701
13:43:17|0.0003165
13:43:18|0.000317
13:43:18|0.00031698
13:43:19|0.0003166
13:43:20|0.000316
13:43:21|0.0003165
13:43:22|0.000317
13:43:23|0.0003164
13:43:25|0.00031701
13:43:26|0.00031681
13:43:26|0.0003164
13:43:28|0.00031657
13:43:28|0.0003166
13:43:29|0.00031681
13:43:30|0.00031698
13:43:31|0.0003168
13:43:33|0.0003168
13:43:33|0.0003168
13:43:34|0.0003168
13:43:36|0.0003168
13:43:37|0.0003168
13:43:38|0.00031657
13:43:39|0.00031712
13:43:40|0.0003166
13:43:41|0.00031718
13:43:42|0.00031657
13:43:43|0.00031681
13:43:44|0.0003168
13:43:45|0.00031712
13:43:46|0.0003168
13:43:47|0.0003168
13:43:48|0.00031703
13:43:49|0.0003168
13:43:50|0.00031712
13:43:51|0.00031712
13:43:52|0.00031703
13:43:53|0.0003174
13:43:54|0.0003168
13:43:55|0.00031752
13:43:56|0.00031752
13:43:57|0.00031752
13:43:58|0.00031759
13:43:59|0.00031727
13:44:00|0.00031727
13:44:01|0.00031727
13:44:02|0.0003178
13:44:03|0.00031802
13:44:04|0.00031802
13:44:05|0.0003178
13:44:06|0.00031759
13:44:07|0.0003178
13:44:08|0.00031759
13:44:09|0.00031779
13:44:10|0.0003178
13:44:11|0.00031744
13:44:12|0.00031763
13:44:13|0.0003176
13:44:14|0.0003176
13:44:15|0.0003176
13:44:17|0.00031797
13:44:17|0.00031796
13:44:19|0.00031778
13:44:20|0.00031797
13:44:20|0.00031797
13:44:21|0.00031796
13:44:23|0.0003176
13:44:23|0.00031796
13:44:24|0.0003174
13:44:25|0.0003176
13:44:26|0.0003176
13:44:27|0.0003176
13:44:29|0.0003174
13:44:29|0.0003174
13:44:30|0.00031727
13:44:31|0.000317
13:44:32|0.00031727
13:44:33|0.00031683
13:44:34|0.00031683
13:44:35|0.00031683
13:44:36|0.00031651
13:44:37|0.0003164
13:44:38|0.00031667
13:44:40|0.0003168
13:44:41|0.0003168
13:44:42|0.0003168
13:44:42|0.0003168
13:44:44|0.00031603
13:44:44|0.00031603
13:44:45|0.00031603
13:44:47|0.00031603
13:44:47|0.00031659
13:44:48|0.00031659
13:44:49|0.00031659
13:44:51|0.00031659
13:44:51|0.00031659
13:44:53|0.00031679
13:44:54|0.00031679
13:44:55|0.00031679
13:44:56|0.0003166
13:44:57|0.0003165
13:44:57|0.0003165
13:44:58|0.0003168
13:44:59|0.0003168
13:45:01|0.0003168
13:45:02|0.0003168
13:45:03|0.0003168
13:45:05|0.00031603
13:45:06|0.00031603
13:45:07|0.00031617
13:45:09|0.00031617
13:45:09|0.00031617
13:45:10|0.0003165
13:45:13|0.0003165
13:45:13|0.00031656
13:45:14|0.000317
13:45:15|0.00031715
13:45:17|0.00031715
13:45:17|0.00031727
13:45:18|0.00031727
13:45:19|0.00031727
13:45:20|0.00031727
13:45:21|0.00031681
13:45:23|0.00031681
13:45:24|0.00031681
13:45:25|0.00031681
13:45:25|0.0003165
13:45:27|0.0003165
13:45:27|0.0003165
13:45:29|0.0003165
13:45:30|0.00031599
13:45:31|0.000316
13:45:31|0.00031599
13:45:33|0.00031576
13:45:33|0.0003156
13:45:34|0.00031576
13:45:36|0.00031576
13:45:37|0.00031576
13:45:38|0.00031542
13:45:39|0.000316
13:45:40|0.00031601
13:45:41|0.0003158
13:45:42|0.00031561
13:45:43|0.00031561
13:45:43|0.0003158
13:45:44|0.0003156
13:45:45|0.00031545
13:45:47|0.0003158
13:45:47|0.00031579
13:45:48|0.0003156
13:45:50|0.0003154
13:45:51|0.00031579
13:45:52|0.00031509
13:45:53|0.00031509
13:45:54|0.00031526
13:45:55|0.00031526
13:45:56|0.00031526
13:45:57|0.0003149
13:45:58|0.00031526
13:45:59|0.00031478
13:46:00|0.00031478
13:46:01|0.00031508
13:46:02|0.00031478
13:46:03|0.0003143
13:46:04|0.0003143
13:46:05|0.0003143
13:46:07|0.00031454
13:46:08|0.000314
13:46:09|0.00031301
13:46:10|0.00031301
13:46:10|0.00031301
13:46:11|0.00031301
13:46:12|0.00031301
13:46:13|0.00031301
13:46:14|0.00031301
13:46:17|0.00031301
13:46:17|0.00031301
13:46:18|0.000313
13:46:19|0.000313
13:46:20|0.00031317
13:46:21|0.000313
13:46:22|0.00031318
13:46:23|0.00031359
13:46:25|0.00031379
13:46:26|0.00031359
13:46:27|0.00031352
13:46:28|0.00031374
13:46:28|0.0003142
13:46:29|0.00031382
13:46:30|0.00031382
13:46:31|0.00031382
13:46:33|0.0003142
13:46:33|0.00031381
13:46:34|0.0003142
13:46:36|0.00031478
13:46:36|0.00031478
13:46:37|0.00031538
13:46:38|0.00031538
13:46:39|0.00031538
13:46:40|0.00031541
13:46:41|0.00031528
13:46:43|0.00031528
13:46:43|0.00031528
13:46:44|0.00031481
13:46:45|0.00031528
13:46:46|0.00031481
13:46:47|0.00031481
13:46:49|0.00031481
13:46:49|0.00031481
13:46:50|0.00031483
13:46:51|0.00031481
13:46:52|0.00031528
13:46:54|0.00031481
13:46:54|0.00031441
13:46:55|0.0003144
13:46:56|0.0003144
13:46:57|0.0003148
13:46:58|0.00031465
13:46:59|0.0003148
13:47:00|0.00031441
13:47:01|0.00031455
13:47:02|0.00031441
13:47:04|0.00031483
13:47:04|0.00031441
13:47:05|0.00031479
13:47:07|0.00031479
13:47:08|0.00031441
13:47:09|0.00031501
13:47:10|0.00031501
13:47:11|0.00031578
13:47:13|0.00031501
13:47:14|0.00031501
13:47:14|0.00031578
13:47:15|0.0003158
13:47:16|0.00031578
13:47:17|0.00031501
13:47:19|0.00031584
13:47:20|0.0003158
13:47:20|0.00031527
13:47:22|0.0003159
13:47:23|0.00031527
13:47:23|0.00031584
13:47:24|0.00031472
13:47:26|0.0003154
13:47:26|0.0003159
13:47:28|0.0003146
13:47:29|0.0003159
13:47:30|0.0003154
13:47:31|0.00031473
13:47:31|0.00031473
13:47:33|0.00031427
13:47:33|0.0003159
13:47:35|0.00031427
13:47:35|0.00031418
13:47:36|0.00031439
13:47:38|0.00031427
13:47:38|0.00031439
13:47:40|0.00031439
13:47:41|0.000314
13:47:42|0.00031427
13:47:43|0.000314
13:47:44|0.000314
13:47:44|0.00031439
13:47:46|0.00031403
13:47:47|0.00031403
13:47:48|0.000314
13:47:49|0.00031433
13:47:50|0.00031439
13:47:51|0.00031403
13:47:52|0.000314
13:47:53|0.00031433
13:47:54|0.00031439
13:47:55|0.00031439
13:47:56|0.000314
13:47:57|0.00031439
13:47:58|0.00031433
13:47:59|0.00031439
13:48:00|0.000314
13:48:01|0.00031439
13:48:02|0.00031382
13:48:03|0.000314
13:48:04|0.00031382
13:48:05|0.00031382
13:48:06|0.000314
13:48:07|0.0003143
13:48:09|0.0003138
13:48:09|0.00031424
13:48:11|0.00031325
13:48:12|0.00031382
13:48:13|0.00031382
13:48:14|0.00031325
13:48:15|0.0003136
13:48:16|0.00031382
13:48:17|0.0003136
13:48:18|0.00031455
13:48:19|0.00031455
13:48:20|0.0003136
13:48:21|0.0003143
13:48:22|0.0003136
13:48:23|0.0003136
13:48:24|0.0003136
13:48:25|0.0003136
13:48:26|0.00031386
13:48:27|0.0003136
13:48:28|0.00031386
13:48:29|0.00031386
13:48:30|0.0003136
13:48:31|0.000314
13:48:32|0.00031423
13:48:33|0.0003136
13:48:34|0.00031423
13:48:35|0.00031454
13:48:36|0.00031423
13:48:37|0.00031455
13:48:38|0.00031423
13:48:39|0.00031454
13:48:40|0.00031423
13:48:41|0.00031423
13:48:42|0.00031423
13:48:43|0.00031454
13:48:44|0.00031501
13:48:45|0.00031512
13:48:46|0.00031484
13:48:47|0.0003146
13:48:48|0.00031488
13:48:49|0.00031511
13:48:50|0.00031462
13:48:51|0.00031461
13:48:52|0.00031461
13:48:53|0.00031511
13:48:54|0.00031462
13:48:55|0.00031462
13:48:56|0.00031463
13:48:57|0.0003144
13:48:58|0.00031462
13:48:59|0.00031511
13:49:00|0.0003143
13:49:01|0.00031463
13:49:02|0.0003143
13:49:03|0.0003144
13:49:04|0.0003146
13:49:05|0.0003144
13:49:06|0.00031364
13:49:07|0.00031364
13:49:08|0.00031416
13:49:10|0.00031364
13:49:11|0.00031364
13:49:12|0.00031395
13:49:13|0.0003143
13:49:14|0.0003142
13:49:15|0.0003142
13:49:16|0.00031395
13:49:18|0.00031348
13:49:18|0.00031364
13:49:19|0.00031348
13:49:21|0.00031369
13:49:21|0.00031353
13:49:22|0.00031369
13:49:24|0.00031369
13:49:24|0.00031395
13:49:25|0.00031357
13:49:26|0.00031357
13:49:28|0.00031415
13:49:29|0.00031357
13:49:29|0.00031357
13:49:30|0.00031369
13:49:31|0.00031392
13:49:32|0.00031357
13:49:33|0.00031392
13:49:34|0.00031357
13:49:35|0.00031357
13:49:37|0.00031357
13:49:38|0.00031357
13:49:39|0.00031339
13:49:40|0.00031339
13:49:40|0.00031339
13:49:41|0.00031322
13:49:43|0.00031322
13:49:43|0.00031322
13:49:44|0.00031339
13:49:45|0.00031339
13:49:46|0.00031339
13:49:48|0.00031273
13:49:48|0.00031273
13:49:49|0.00031273
13:49:50|0.00031273
13:49:52|0.00031295
13:49:52|0.00031263
13:49:54|0.00031263
13:49:54|0.00031263
13:49:55|0.00031263
13:49:56|0.00031263
13:49:58|0.00031295
13:49:59|0.0003131
13:50:00|0.00031263
13:50:01|0.00031285
13:50:01|0.0003131
13:50:02|0.00031285
13:50:04|0.0003134
13:50:05|0.0003131
13:50:05|0.00031285
13:50:06|0.00031399
13:50:07|0.0003146
13:50:10|0.00031399
13:50:11|0.00031426
13:50:12|0.00031426
13:50:13|0.00031426
13:50:14|0.00031426
13:50:15|0.00031426
13:50:16|0.00031426
13:50:18|0.00031401
13:50:19|0.00031421
13:50:19|0.0003134
13:50:20|0.00031401
13:50:22|0.0003132
13:50:23|0.0003138
13:50:24|0.0003134
13:50:25|0.0003135
13:50:26|0.0003138
13:50:27|0.00031341
13:50:28|0.0003138
13:50:29|0.00031401
13:50:30|0.00031341
13:50:31|0.00031355
13:50:32|0.00031349
13:50:33|0.0003134
13:50:34|0.0003134
13:50:35|0.00031321
13:50:36|0.00031321
13:50:37|0.00031319
13:50:38|0.00031321
13:50:39|0.0003138
13:50:40|0.00031319
13:50:41|0.00031319
13:50:42|0.00031319
13:50:43|0.0003132
13:50:44|0.0003134
13:50:45|0.0003134
13:50:46|0.0003135
13:50:47|0.00031351
13:50:48|0.0003138
13:50:49|0.00031361
13:50:50|0.0003138
13:50:51|0.00031361
13:50:52|0.00031321
13:50:53|0.0003138
13:50:54|0.000313
13:50:55|0.00031352
13:50:56|0.00031351
13:50:57|0.000313
13:50:58|0.00031352
13:50:59|0.0003132
13:51:00|0.0003132
13:51:01|0.0003132
13:51:02|0.000313
13:51:03|0.000313
13:51:04|0.0003132
13:51:05|0.00031351
13:51:06|0.00031298
13:51:07|0.00031302
13:51:08|0.00031302
13:51:09|0.000313
13:51:11|0.00031302
13:51:12|0.00031394
13:51:13|0.00031359
13:51:15|0.0003133
13:51:15|0.00031365
13:51:16|0.00031394
13:51:18|0.0003134
13:51:19|0.00031379
13:51:20|0.00031365
13:51:21|0.00031394
13:51:22|0.0003134
13:51:23|0.00031365
13:51:24|0.00031379
13:51:25|0.00031347
13:51:26|0.00031365
13:51:27|0.00031365
13:51:28|0.0003134
13:51:29|0.00031379
13:51:30|0.00031379
13:51:31|0.00031347
13:51:32|0.00031347
13:51:33|0.00031443
13:51:34|0.00031365
13:51:35|0.0003137
13:51:36|0.0003134
13:51:37|0.000314
13:51:38|0.00031379
13:51:39|0.000314
13:51:40|0.00031368
13:51:41|0.00031409
13:51:42|0.00031402
13:51:43|0.00031409
13:51:44|0.00031401
13:51:45|0.00031409
13:51:46|0.00031415
13:51:47|0.00031409
13:51:48|0.00031367
13:51:49|0.00031401
13:51:50|0.00031402
13:51:51|0.00031367
13:51:52|0.00031367
13:51:54|0.00031356
13:51:54|0.00031401
13:51:55|0.00031367
13:51:56|0.00031401
13:51:57|0.00031367
13:51:59|0.00031356
13:52:00|0.00031303
13:52:01|0.00031409
13:52:02|0.00031401
13:52:03|0.00031351
13:52:04|0.00031356
13:52:05|0.00031356
13:52:06|0.00031303
13:52:07|0.0003132
13:52:08|0.00031321
13:52:09|0.00031356
13:52:10|0.0003132
13:52:11|0.0003128
13:52:13|0.00031347
13:52:13|0.00031303
13:52:14|0.00031302
13:52:16|0.00031303
13:52:17|0.00031221
13:52:17|0.00031297
13:52:18|0.000313
13:52:20|0.00031221
13:52:20|0.0003132
13:52:22|0.000312
13:52:23|0.000312
13:52:23|0.0003129
13:52:24|0.0003128
13:52:26|0.00031221
13:52:26|0.000312
13:52:27|0.00031171
13:52:28|0.00031221
13:52:30|0.00031219
13:52:30|0.00031171
13:52:32|0.0003114
13:52:33|0.00031199
13:52:33|0.00031219
13:52:34|0.000312
13:52:35|0.00031227
13:52:36|0.00031199
13:52:38|0.00031163
13:52:38|0.0003118
13:52:39|0.00031219
13:52:40|0.00031163
13:52:41|0.00031227
13:52:43|0.00031162
13:52:44|0.00031124
13:52:45|0.00031121
13:52:46|0.00031124
13:52:47|0.00031124
13:52:48|0.00031124
13:52:49|0.00031162
13:52:50|0.00031121
13:52:51|0.00031124
13:52:52|0.00031124
13:52:53|0.00031124
13:52:54|0.00031124
13:52:55|0.00031124
13:52:56|0.0003114
13:52:57|0.00031124
13:52:58|0.00031184
13:52:59|0.0003118
13:53:00|0.0003114
13:53:01|0.00031279
13:53:02|0.0003114
13:53:03|0.0003122
13:53:04|0.0003118
13:53:05|0.0003118
13:53:06|0.0003122
13:53:07|0.00031353
13:53:08|0.0003128
13:53:09|0.0003118
13:53:10|0.0003122
13:53:11|0.0003118
13:53:13|0.0003136
13:53:13|0.0003129
13:53:14|0.0003129
13:53:16|0.0003128
13:53:16|0.00031437
13:53:17|0.00031437
13:53:18|0.00031227
13:53:20|0.00031437
13:53:21|0.00031437
13:53:21|0.00031437
13:53:23|0.00031437
13:53:24|0.00031437
13:53:25|0.00031437
13:53:25|0.0003134
13:53:27|0.00031356
13:53:28|0.00031437
13:53:28|0.00031356
13:53:30|0.0003136
13:53:31|0.0003138
13:53:32|0.0003134
13:53:33|0.00031273
13:53:34|0.0003134
13:53:35|0.00031273
13:53:36|0.00031356
13:53:37|0.00031356
13:53:38|0.00031306
13:53:39|0.00031437
13:53:40|0.00031273
13:53:41|0.0003134
13:53:42|0.00031306
13:53:43|0.00031306
13:53:44|0.00031356
13:53:45|0.00031273
13:53:46|0.00031371
13:53:47|0.0003136
13:53:48|0.00031273
13:53:49|0.00031274
13:53:50|0.0003134
13:53:51|0.00031345
13:53:52|0.00031328
13:53:53|0.00031342
13:53:54|0.00031345
13:53:55|0.00031371
13:53:56|0.0003136
13:53:57|0.00031371
13:53:58|0.0003134
13:53:59|0.00031371
13:54:00|0.0003132
13:54:01|0.00031345
13:54:02|0.0003136
13:54:03|0.00031341
13:54:04|0.00031356
13:54:05|0.00031356
13:54:06|0.00031341
13:54:07|0.00031372
13:54:08|0.0003132
13:54:09|0.00031372
13:54:10|0.0003136
13:54:11|0.00031372
13:54:12|0.00031372
13:54:14|0.00031372
13:54:15|0.0003136
13:54:15|0.0003136
13:54:17|0.00031437
13:54:18|0.00031372
13:54:19|0.00031372
13:54:19|0.00031415
13:54:21|0.00031415
13:54:22|0.00031415
13:54:23|0.00031437
13:54:24|0.0003136
13:54:25|0.00031415
13:54:26|0.00031415
13:54:27|0.00031415
13:54:28|0.000314
13:54:29|0.0003138
13:54:30|0.00031415
13:54:32|0.0003136
13:54:32|0.0003136
13:54:34|0.00031276
13:54:35|0.0003138
13:54:36|0.00031319
13:54:36|0.00031303
13:54:38|0.00031273
13:54:39|0.00031265
13:54:39|0.00031437
13:54:40|0.00031276
13:54:42|0.00031273
13:54:43|0.0003124
13:54:43|0.00031273
13:54:45|0.0003124
13:54:46|0.00031276
13:54:47|0.0003126
13:54:47|0.00031303
13:54:48|0.0003136
13:54:50|0.00031303
13:54:50|0.00031276
13:54:51|0.0003124
13:54:52|0.0003138
13:54:54|0.00031276
13:54:55|0.00031276
13:54:56|0.00031241
13:54:56|0.00031273
13:54:57|0.00031276
13:54:59|0.000313
13:54:59|0.00031302
13:55:00|0.00031276
13:55:02|0.00031241
13:55:02|0.00031294
13:55:04|0.00031276
13:55:04|0.00031266
13:55:06|0.0003124
13:55:07|0.000313
13:55:07|0.00031254
13:55:09|0.00031265
13:55:11|0.00031294
13:55:11|0.0003124
13:55:12|0.00031266
13:55:14|0.0003126
13:55:15|0.00031241
13:55:16|0.00031279
13:55:17|0.00031241
13:55:18|0.00031175
13:55:19|0.00031279
13:55:20|0.00031266
13:55:21|0.00031175
13:55:22|0.000312
13:55:23|0.00031294
13:55:24|0.00031275
13:55:25|0.00031265
13:55:26|0.00031281
13:55:27|0.00031175
13:55:28|0.00031175
13:55:29|0.00031279
13:55:30|0.00031239
13:55:31|0.00031279
13:55:32|0.00031279
13:55:33|0.00031275
13:55:34|0.00031271
13:55:35|0.000312
13:55:36|0.000312
13:55:37|0.00031262
13:55:38|0.00031262
13:55:40|0.00031262
13:55:40|0.00031275
13:55:41|0.000312
13:55:42|0.00031281
13:55:43|0.00031281
13:55:44|0.00031239
13:55:45|0.00031175
13:55:47|0.00031175
13:55:47|0.0003106
13:55:48|0.00031292
13:55:49|0.00031122
13:55:50|0.00031082
13:55:52|0.00031281
13:55:52|0.00031281
13:55:53|0.00031071
13:55:54|0.00031175
13:55:55|0.0003106
13:55:56|0.00031167
13:55:58|0.000311
13:55:59|0.0003106
13:55:59|0.00031175
13:56:00|0.00031077
13:56:01|0.00031167
13:56:02|0.00031139
13:56:03|0.00031041
13:56:04|0.00031031
13:56:05|0.00031031
13:56:06|0.00031139
13:56:07|0.00031077
13:56:08|0.000311
13:56:09|0.00031139
13:56:10|0.0003107
13:56:11|0.00031292
13:56:13|0.00031292
13:56:13|0.000311
13:56:15|0.0003107
13:56:15|0.00031099
13:56:16|0.0003107
13:56:18|0.00031076
13:56:18|0.00031115
13:56:20|0.000311
13:56:20|0.00031041
13:56:22|0.00031041
13:56:22|0.00031099
13:56:23|0.00031048
13:56:25|0.00031056
13:56:25|0.00031051
13:56:26|0.00031027
13:56:27|0.00031022
13:56:28|0.00031079
13:56:29|0.00031041
13:56:31|0.00030876
13:56:32|0.00031001
13:56:33|0.0003107
13:56:34|0.00030965
13:56:35|0.00031075
13:56:36|0.0003106
13:56:37|0.00031051
13:56:38|0.00031041
13:56:39|0.00031051
13:56:40|0.0003086
13:56:41|0.00031048
13:56:42|0.00031041
13:56:43|0.00030897
13:56:44|0.00031048
13:56:45|0.00030876
13:56:46|0.00030883
13:56:47|0.0003086
13:56:48|0.0003104
13:56:49|0.0003088
13:56:50|0.00031048
13:56:51|0.00030914
13:56:52|0.00030914
13:56:53|0.00030901
13:56:54|0.00030897
13:56:55|0.00030894
13:56:56|0.00030888
13:56:57|0.00030978
13:56:58|0.00030965
13:56:59|0.0003088
13:57:00|0.00031009
13:57:01|0.00031022
13:57:02|0.0003086
13:57:03|0.00030897
13:57:04|0.0003094
13:57:06|0.0003088
13:57:06|0.0003094
13:57:07|0.0003108
13:57:08|0.0003094
13:57:10|0.0003088
13:57:10|0.00030897
13:57:11|0.00030957
13:57:12|0.0003094
13:57:13|0.00030942
13:57:14|0.00030901
13:57:15|0.00031029
13:57:16|0.00031131
13:57:18|0.00031122
13:57:19|0.00031131
13:57:20|0.0003094
13:57:21|0.0003102
13:57:22|0.0003108
13:57:23|0.00030914
13:57:24|0.0003088
13:57:25|0.00031029
13:57:26|0.00031131
13:57:27|0.00031131
13:57:29|0.00031131
13:57:29|0.00031185
13:57:30|0.00031199
13:57:31|0.00031185
13:57:33|0.00031131
13:57:33|0.00031143
13:57:34|0.00031131
13:57:35|0.000311
13:57:36|0.00031232
13:57:37|0.00031199
13:57:39|0.00031131
13:57:40|0.0003108
13:57:41|0.000311
13:57:42|0.00031232
13:57:42|0.00031232
13:57:44|0.0003118
13:57:44|0.0003118
13:57:45|0.00031131
13:57:47|0.00031232
13:57:47|0.0003108
13:57:49|0.00031232
13:57:49|0.00031199
13:57:51|0.00031211
13:57:52|0.00031122
13:57:52|0.00031141
13:57:53|0.0003118
13:57:55|0.00031131
13:57:56|0.00031178
13:57:57|0.00031219
13:57:58|0.00031213
13:57:58|0.00031301
13:58:00|0.00031294
13:58:01|0.00031294
13:58:02|0.00031213
13:58:02|0.00031185
13:58:04|0.0003118
13:58:04|0.000313
13:58:05|0.0003132
13:58:06|0.00031294
13:58:08|0.000312
13:58:09|0.00031232
13:58:10|0.0003132
13:58:11|0.000313
13:58:12|0.00031301
13:58:13|0.00031141
13:58:14|0.0003126
13:58:15|0.000313
13:58:16|0.0003126
13:58:18|0.00031352
13:58:19|0.00031232
13:58:19|0.0003124
13:58:21|0.00031141
13:58:22|0.0003132
13:58:23|0.00031367
13:58:24|0.0003124
13:58:25|0.0003132
13:58:26|0.000313
13:58:27|0.0003126
13:58:28|0.000313
13:58:29|0.00031368
13:58:30|0.0003136
13:58:31|0.00031465
13:58:32|0.0003126
13:58:33|0.00031456
13:58:34|0.00031562
13:58:35|0.00031401
13:58:36|0.00031349
13:58:37|0.00031506
13:58:38|0.00031499
13:58:39|0.00031562
13:58:40|0.000314
13:58:41|0.00031506
13:58:42|0.0003126
13:58:43|0.0003126
13:58:44|0.000313
13:58:45|0.0003126
13:58:46|0.000316
13:58:47|0.000316
13:58:48|0.00031523
13:58:49|0.00031368
13:58:50|0.000316
13:58:51|0.00031565
13:58:52|0.0003156
13:58:53|0.00031565
13:58:54|0.0003156
13:58:55|0.00031615
13:58:56|0.00031456
13:58:57|0.0003154
13:58:58|0.000316
13:58:59|0.0003136
13:59:00|0.000316
13:59:01|0.000316
13:59:02|0.00031465
13:59:03|0.0003158
13:59:04|0.0003156
13:59:05|0.0003154
13:59:06|0.000316
13:59:07|0.0003158
13:59:08|0.0003158
13:59:09|0.00031643
13:59:10|0.000316
13:59:11|0.00031565
13:59:12|0.000316
13:59:13|0.000314
13:59:14|0.0003154
13:59:15|0.00031559
13:59:16|0.000316
13:59:17|0.0003158
13:59:19|0.0003158
13:59:19|0.0003154
13:59:21|0.0003158
13:59:23|0.000316
13:59:24|0.000316
13:59:24|0.0003154
13:59:25|0.0003158
13:59:26|0.0003154
13:59:28|0.0003158
13:59:29|0.0003154
13:59:30|0.0003158
13:59:31|0.0003154
13:59:32|0.0003158
13:59:33|0.0003154
13:59:34|0.0003154
13:59:35|0.00031572
13:59:36|0.00031616
13:59:37|0.000316
13:59:38|0.000316
13:59:39|0.0003158
13:59:40|0.0003158
13:59:41|0.0003158
13:59:42|0.00031616
13:59:43|0.0003158
13:59:44|0.00031663
13:59:45|0.0003166
13:59:46|0.0003158
13:59:47|0.0003164
13:59:48|0.00031644
13:59:49|0.00031615
13:59:50|0.00031644
13:59:51|0.0003158
13:59:52|0.00031615
13:59:53|0.0003163
13:59:54|0.00031661
13:59:56|0.00031644
13:59:56|0.00031572
13:59:57|0.00031615
13:59:58|0.00031555
13:59:59|0.00031656
14:00:00|0.00031663
14:00:01|0.00031599
14:00:02|0.00031656
14:00:03|0.00031641
14:00:04|0.00031562
14:00:06|0.00031644
14:00:06|0.00031598
14:00:07|0.00031656
14:00:08|0.00031656
14:00:09|0.00031572
14:00:10|0.00031663
14:00:11|0.00031615
14:00:12|0.00031568
14:00:14|0.00031598
14:00:15|0.00031616
14:00:15|0.00031598
14:00:17|0.00031615
14:00:18|0.00031555
14:00:20|0.00031572
14:00:20|0.00031638
14:00:21|0.00031572
14:00:22|0.00031572
14:00:24|0.00031572
14:00:24|0.0003158
14:00:25|0.0003163
14:00:26|0.0003163
14:00:27|0.00031598
14:00:28|0.00031598
14:00:29|0.00031563
14:00:30|0.00031615
14:00:31|0.0003158
14:00:32|0.00031598
14:00:33|0.0003158
14:00:34|0.0003158
14:00:36|0.00031555
14:00:37|0.00031601
14:00:38|0.00031572
14:00:39|0.00031572
14:00:39|0.00031605
14:00:40|0.00031572
14:00:42|0.00031754
14:00:43|0.00031631
14:00:44|0.00031721
14:00:45|0.00031661
14:00:46|0.00031605
14:00:47|0.00031583
14:00:48|0.00031572
14:00:49|0.00031655
14:00:50|0.00031601
14:00:51|0.00031661
14:00:52|0.00031689
14:00:53|0.00031605
14:00:54|0.00031706
14:00:55|0.0003158
14:00:56|0.00031563
14:00:57|0.000317
14:00:58|0.00031631
14:00:59|0.00031706
14:01:00|0.0003158
14:01:01|0.00031786
14:01:02|0.0003158
14:01:03|0.00031754
14:01:04|0.00031747
14:01:05|0.00031727
14:01:06|0.00031754
14:01:07|0.000317
14:01:08|0.000317
14:01:09|0.00031721
14:01:10|0.00031703
14:01:11|0.0003174
14:01:12|0.0003174
14:01:13|0.00031754
14:01:14|0.0003174
14:01:15|0.000317
14:01:16|0.00031747
14:01:17|0.0003174
14:01:18|0.0003174
14:01:19|0.0003174
14:01:20|0.000318
14:01:22|0.00031661
14:01:23|0.00031706
14:01:24|0.00031747
14:01:25|0.00031661
14:01:26|0.00031605
14:01:27|0.0003174
14:01:28|0.00031754
14:01:29|0.00031808
14:01:30|0.00031663
14:01:31|0.0003178
14:01:32|0.00031779
14:01:33|0.0003178
14:01:35|0.00031808
14:01:35|0.00031785
14:01:36|0.00031778
14:01:37|0.0003174
14:01:38|0.0003174
14:01:40|0.00031779
14:01:40|0.00031779
14:01:41|0.00031721
14:01:43|0.00031747
14:01:43|0.00031799
14:01:44|0.00031586
14:01:45|0.0003174
14:01:46|0.00031663
14:01:47|0.00031656
14:01:48|0.00031761
14:01:49|0.00031656
14:01:51|0.00031656
14:01:52|0.00031663
14:01:52|0.00031808
14:01:54|0.00031656
14:01:55|0.0003158
14:01:55|0.00031663
14:01:57|0.00031619
14:01:58|0.0003174
14:01:59|0.00031586
14:01:59|0.00031779
14:02:00|0.00031656
14:02:02|0.00031663
14:02:02|0.00031799
14:02:03|0.0003158
14:02:04|0.0003156
14:02:06|0.00031663
14:02:06|0.00031543
14:02:08|0.00031563
14:02:08|0.00031563
14:02:10|0.0003164
14:02:10|0.00031591
14:02:12|0.0003164
14:02:13|0.0003162
14:02:14|0.00031586
14:02:15|0.0003164
14:02:16|0.00031663
14:02:17|0.00031537
14:02:18|0.00031799
14:02:19|0.0003158
14:02:20|0.00031591
14:02:22|0.0003154
14:02:23|0.00031591
14:02:24|0.0003156
14:02:25|0.00031576
14:02:26|0.00031591
14:02:27|0.0003158
14:02:28|0.00031563
14:02:29|0.0003164
14:02:30|0.00031563
14:02:31|0.00031656
14:02:32|0.00031565
14:02:33|0.00031583
14:02:34|0.00031591
14:02:35|0.00031583
14:02:36|0.00031591
14:02:37|0.00031586
14:02:38|0.00031591
14:02:39|0.0003158
14:02:40|0.0003162
14:02:41|0.00031601
14:02:42|0.00031591
14:02:43|0.00031595
14:02:44|0.0003162
14:02:45|0.00031595
14:02:46|0.00031595
14:02:47|0.00031595
14:02:48|0.0003168
14:02:49|0.00031559
14:02:50|0.00031563
14:02:51|0.0003154
14:02:52|0.00031572
14:02:53|0.00031559
14:02:54|0.00031591
14:02:56|0.00031591
14:02:57|0.000316
14:02:57|0.00031658
14:02:58|0.00031621
14:02:59|0.00031621
14:03:00|0.00031621
14:03:02|0.00031563
14:03:03|0.00031674
14:03:04|0.0003154
14:03:05|0.0003154
14:03:06|0.0003162
14:03:07|0.00031572
14:03:08|0.000316
14:03:09|0.00031645
14:03:10|0.0003162
14:03:11|0.000317
14:03:12|0.00031621
14:03:13|0.00031621
14:03:14|0.00031646
14:03:15|0.000316
14:03:16|0.00031696
14:03:17|0.00031682
14:03:18|0.00031696
14:03:19|0.00031646
14:03:20|0.00031616
14:03:21|0.00031621
14:03:23|0.00031572
14:03:24|0.00031658
14:03:25|0.00031536
14:03:26|0.000316
14:03:26|0.00031653
14:03:28|0.00031697
14:03:29|0.00031653
14:03:30|0.00031685
14:03:31|0.0003168
14:03:32|0.00031658
14:03:33|0.00031653
14:03:34|0.00031676
14:03:35|0.00031653
14:03:36|0.00031653
14:03:37|0.00031653
14:03:39|0.00031653
14:03:39|0.00031781
14:03:40|0.00031672
14:03:41|0.0003188
14:03:42|0.0003188
14:03:43|0.00031682
14:03:44|0.0003168
14:03:45|0.00031646
14:03:46|0.00031646
14:03:47|0.00031758
14:03:48|0.00031781
14:03:49|0.00031915
14:03:50|0.0003168
14:03:52|0.000317
14:03:52|0.00031861
14:03:54|0.000317
14:03:55|0.00031653
14:03:56|0.000317
14:03:57|0.00031653
14:03:58|0.00031879
14:03:59|0.0003186
14:03:59|0.00031653
14:04:01|0.0003184
14:04:02|0.0003188
14:04:03|0.00031941
14:04:03|0.0003182
14:04:05|0.00031653
14:04:06|0.0003188
14:04:07|0.0003186
14:04:08|0.00031941
14:04:08|0.00031941
14:04:10|0.000317
14:04:10|0.00031846
14:04:12|0.00031781
14:04:13|0.00031846
14:04:13|0.0003184
14:04:14|0.0003188
14:04:15|0.0003186
14:04:17|0.00031915
14:04:17|0.0003184
14:04:19|0.0003184
14:04:19|0.00031839
14:04:21|0.0003186
14:04:22|0.0003184
14:04:24|0.0003186
14:04:24|0.0003186
14:04:26|0.0003188
14:04:26|0.000319
14:04:28|0.0003184
14:04:29|0.0003186
14:04:30|0.0003186
14:04:31|0.0003186
14:04:33|0.000319
14:04:33|0.0003184
14:04:35|0.0003184
14:04:36|0.0003184
14:04:37|0.0003194
14:04:38|0.0003188
14:04:39|0.0003194
14:04:40|0.00031963
14:04:41|0.00031846
14:04:42|0.0003184
14:04:43|0.00031846
14:04:44|0.00031943
14:04:46|0.000319
14:04:46|0.00032
14:04:47|0.000319
14:04:48|0.0003198
14:04:49|0.0003198
14:04:50|0.00032
14:04:51|0.0003196
14:04:53|0.0003184
14:04:53|0.00032
14:04:54|0.00031846
14:04:55|0.00031943
14:04:56|0.00031922
14:04:57|0.00031963
14:04:58|0.0003196
14:04:59|0.000319
14:05:00|0.0003184
14:05:01|0.00031963
14:05:02|0.00031966
14:05:03|0.000319
14:05:04|0.00032
14:05:05|0.00031846
14:05:06|0.000319
14:05:07|0.00031914
14:05:08|0.00032
14:05:09|0.00031887
14:05:11|0.00031984
14:05:11|0.00031879
14:05:12|0.00031996
14:05:13|0.0003194
14:05:14|0.000319
14:05:15|0.00031887
14:05:16|0.00032
14:05:18|0.0003186
14:05:18|0.000319
14:05:19|0.00031922
14:05:21|0.00031914
14:05:21|0.00032098
14:05:22|0.00032178
14:05:24|0.00032039
14:05:26|0.00032039
14:05:27|0.000319
14:05:28|0.0003186
14:05:28|0.000319
14:05:29|0.0003206
14:05:30|0.00032041
14:05:31|0.0003208
14:05:32|0.000321
14:05:34|0.00032178
14:05:35|0.00032098
14:05:35|0.000321
14:05:37|0.0003202
14:05:38|0.00032039
14:05:39|0.0003202
14:05:39|0.000319
14:05:41|0.00032146
14:05:42|0.00032129
14:05:43|0.00032157
14:05:43|0.00032146
14:05:44|0.0003206
14:05:45|0.00032131
14:05:47|0.0003208
14:05:48|0.00032103
14:05:49|0.00032082
14:05:49|0.00032081
14:05:50|0.00032082
14:05:52|0.00032067
14:05:53|0.00032082
14:05:53|0.00032103
14:05:54|0.0003212
14:05:55|0.000321
14:05:57|0.00032131
14:05:57|0.00032106
14:05:59|0.00032157
14:06:00|0.0003212
14:06:00|0.00032101
14:06:02|0.00032106
14:06:03|0.00032101
14:06:03|0.00032101
14:06:05|0.00032101
14:06:06|0.0003208
14:06:07|0.00032157
14:06:08|0.000321
14:06:09|0.000321
14:06:10|0.0003212
14:06:11|0.00032157
14:06:12|0.00032157
14:06:13|0.00032157
14:06:14|0.00032157
14:06:15|0.00032157
14:06:16|0.00032157
14:06:17|0.00032082
14:06:18|0.00032157
14:06:19|0.00032147
14:06:20|0.0003212
14:06:21|0.000321
14:06:22|0.000321
14:06:23|0.0003208
14:06:24|0.0003208
14:06:25|0.00032116
14:06:26|0.00032116
14:06:27|0.000321
14:06:29|0.0003204
14:06:29|0.00032069
14:06:30|0.00032039
14:06:32|0.000321
14:06:33|0.00032039
14:06:33|0.00032053
14:06:34|0.00032039
14:06:35|0.0003206
14:06:36|0.0003206
14:06:37|0.0003206
14:06:38|0.0003206
14:06:39|0.00032137
14:06:40|0.0003208
14:06:41|0.00032137
14:06:42|0.0003206
14:06:43|0.00032137
14:06:45|0.00032157
14:06:46|0.00032137
14:06:47|0.00032121
14:06:48|0.000321
14:06:49|0.000321
14:06:50|0.000321
14:06:51|0.00032157
14:06:52|0.00032157
14:06:52|0.00032157
14:06:53|0.00032157
14:06:54|0.00032157
14:06:56|0.00032157
14:06:56|0.00032
14:06:58|0.00032141
14:06:59|0.000321
14:06:59|0.000321
14:07:01|0.0003208
14:07:02|0.00032103
14:07:02|0.0003208
14:07:04|0.0003208
14:07:05|0.0003208
14:07:06|0.0003208
14:07:07|0.0003208
14:07:08|0.0003208
14:07:09|0.0003208
14:07:10|0.0003208
14:07:11|0.00032157
14:07:12|0.00032162
14:07:13|0.0003218
14:07:14|0.0003218
14:07:15|0.0003218
14:07:16|0.0003218
14:07:17|0.0003218
14:07:18|0.00032157
14:07:19|0.00032193
14:07:20|0.00032169
14:07:21|0.00032169
14:07:22|0.00032196
14:07:23|0.00032196
14:07:24|0.00032196
14:07:25|0.00032196
14:07:27|0.00032196
14:07:27|0.00032213
14:07:29|0.0003226
14:07:29|0.0003226
14:07:31|0.0003226
14:07:32|0.0003218
14:07:33|0.00032169
14:07:34|0.0003226
14:07:35|0.00032268
14:07:36|0.0003226
14:07:37|0.0003222
14:07:38|0.00032221
14:07:39|0.00032211
14:07:40|0.0003218
14:07:41|0.00032194
14:07:43|0.00032194
14:07:43|0.00032194
14:07:44|0.00032194
14:07:45|0.00032194
14:07:46|0.00032194
14:07:47|0.0003227
14:07:49|0.0003227
14:07:49|0.0003222
14:07:51|0.0003222
14:07:51|0.0003222
14:07:52|0.0003222
14:07:53|0.0003222
14:07:55|0.00032265
14:07:56|0.00032265
14:07:56|0.00032194
14:07:58|0.0003226
14:07:59|0.000322
14:07:59|0.00032194
14:08:01|0.00032229
14:08:02|0.000322
14:08:02|0.0003222
14:08:03|0.0003226
14:08:04|0.0003222
14:08:06|0.00032209
14:08:07|0.0003222
14:08:08|0.00032169
14:08:09|0.00032169
14:08:10|0.0003222
14:08:11|0.0003214
14:08:12|0.0003214
14:08:13|0.0003214
14:08:14|0.0003222
14:08:15|0.0003214
14:08:16|0.00032101
14:08:17|0.0003206
14:08:18|0.0003206
14:08:19|0.0003208
14:08:20|0.0003208
14:08:21|0.0003206
14:08:22|0.000321
14:08:23|0.0003208
14:08:24|0.00032049
14:08:25|0.00032049
14:08:26|0.00032061
14:08:28|0.00032061
14:08:29|0.00032065
14:08:30|0.00032021
14:08:31|0.0003202
14:08:32|0.0003202
14:08:33|0.00031955
14:08:35|0.00032
14:08:36|0.00031973
14:08:37|0.0003194
14:08:37|0.00031968
14:08:38|0.00031968
14:08:40|0.0003198
14:08:40|0.00031914
14:08:41|0.00031892
14:08:42|0.00031887
14:08:44|0.00031863
14:08:45|0.00031832
14:08:45|0.0003184
14:08:46|0.00031911
14:08:47|0.0003188
14:08:49|0.0003188
14:08:50|0.00031915
14:08:50|0.00031915
14:08:51|0.0003196
14:08:53|0.000319
14:08:54|0.00031927
14:08:54|0.000319
14:08:55|0.0003192
14:08:57|0.0003192
14:08:58|0.0003192
14:08:59|0.0003192
14:09:00|0.0003192
14:09:00|0.0003192
14:09:02|0.00031957
14:09:03|0.00031957
14:09:03|0.00031957
14:09:04|0.00031957
14:09:05|0.00031957
14:09:06|0.00031951
14:09:07|0.00031957
14:09:09|0.00031951
14:09:09|0.0003194
14:09:11|0.00031951
14:09:12|0.0003194
14:09:12|0.0003194
14:09:13|0.00031951
14:09:14|0.00031921
14:09:16|0.00031921
14:09:17|0.00031921
14:09:18|0.00031921
14:09:19|0.00031921
14:09:20|0.00032
14:09:21|0.00032046
14:09:22|0.00032078
14:09:23|0.000321
14:09:24|0.000321
14:09:25|0.000321
14:09:26|0.000321
14:09:27|0.000321
14:09:29|0.000321
14:09:29|0.000321
14:09:31|0.00032131
14:09:32|0.00032131
14:09:33|0.00032131
14:09:34|0.0003208
14:09:35|0.0003208
14:09:36|0.00032061
14:09:37|0.00032061
14:09:38|0.00032061
14:09:39|0.0003202
14:09:41|0.00032049
14:09:42|0.00032049
14:09:42|0.00032049
14:09:43|0.00032049
14:09:44|0.0003208
14:09:45|0.0003208
14:09:47|0.0003208
14:09:47|0.0003208
14:09:48|0.0003208
14:09:49|0.00032115
14:09:50|0.0003208
14:09:51|0.0003208
14:09:52|0.00032049
14:09:53|0.0003208
14:09:54|0.0003206
14:09:55|0.00032116
14:09:56|0.00032116
14:09:58|0.0003214
14:09:59|0.0003214
14:10:00|0.00032081
14:10:01|0.00032082
14:10:02|0.00032076
14:10:03|0.00032023
14:10:05|0.00032116
14:10:05|0.0003208
14:10:06|0.00032068
14:10:08|0.00032076
14:10:08|0.0003208
14:10:09|0.0003208
14:10:10|0.0003208
14:10:11|0.00032103
14:10:12|0.00032082
14:10:14|0.00032082
14:10:14|0.00032082
14:10:16|0.00032102
14:10:16|0.00032081
14:10:17|0.00032081
14:10:19|0.00032081
14:10:19|0.00032081
14:10:21|0.0003214
14:10:21|0.0003214
14:10:22|0.0003214
14:10:23|0.0003214
14:10:25|0.0003214
14:10:26|0.0003212
14:10:26|0.000321
14:10:27|0.00032107
14:10:28|0.00032082
14:10:30|0.00032081
14:10:31|0.00032081
14:10:32|0.00032118
14:10:33|0.00032118
14:10:34|0.0003208
14:10:35|0.0003206
14:10:36|0.0003206
14:10:37|0.0003206
14:10:38|0.0003206
14:10:39|0.0003198
14:10:40|0.0003198
14:10:41|0.00032
14:10:42|0.00032
14:10:43|0.00032
14:10:44|0.00031995
14:10:45|0.00031995
14:10:46|0.00031995
14:10:47|0.0003198
14:10:48|0.0003196
14:10:49|0.0003196
14:10:50|0.0003196
14:10:51|0.0003196
14:10:52|0.0003196
14:10:53|0.0003196
14:10:54|0.0003196
14:10:55|0.0003196
14:10:56|0.0003196
14:10:57|0.00031999
14:10:58|0.00031999
14:10:59|0.00031999
14:11:00|0.00031999
14:11:01|0.00031999
14:11:02|0.00031999
14:11:03|0.00031999
14:11:05|0.00031999
14:11:05|0.0003204
14:11:06|0.00031995
14:11:07|0.00031995
14:11:08|0.00031995
14:11:09|0.00031995
14:11:10|0.00031995
14:11:11|0.00032
14:11:12|0.0003204
14:11:14|0.0003206
14:11:15|0.0003205
14:11:15|0.0003205
14:11:16|0.0003205
14:11:17|0.0003205
14:11:18|0.0003205
14:11:19|0.0003205
14:11:20|0.0003205
14:11:21|0.00032059
14:11:22|0.00032076
14:11:23|0.00032076
14:11:24|0.00032076
14:11:25|0.00032076
14:11:26|0.0003214
14:11:27|0.0003214
14:11:28|0.0003204
14:11:30|0.0003204
14:11:32|0.00032061
14:11:32|0.0003208
14:11:33|0.0003212
14:11:35|0.00032174
14:11:35|0.00032174
14:11:36|0.00032174
14:11:37|0.0003213
14:11:38|0.0003213
14:11:39|0.0003213
14:11:40|0.0003213
14:11:42|0.00032146
14:11:43|0.00032158
14:11:44|0.0003213
14:11:45|0.00032174
14:11:46|0.0003214
14:11:47|0.0003212
14:11:48|0.0003214
14:11:49|0.0003213
14:11:50|0.0003214
14:11:51|0.0003214
14:11:52|0.0003214
14:11:53|0.0003214
14:11:54|0.0003214
14:11:55|0.0003214
14:11:56|0.00032235
14:11:58|0.00032235
14:11:58|0.00032235
14:11:59|0.00032184
14:12:00|0.00032184
14:12:01|0.00032184
14:12:03|0.00032185
14:12:03|0.0003216
14:12:04|0.00032211
14:12:05|0.0003216
14:12:06|0.0003212
14:12:07|0.0003212
14:12:08|0.00032159
14:12:09|0.00032159
14:12:10|0.00032159
14:12:11|0.00032159
14:12:13|0.00032159
14:12:13|0.0003212
14:12:14|0.0003212
14:12:15|0.0003212
14:12:16|0.0003212
14:12:17|0.0003212
14:12:19|0.0003212
14:12:19|0.0003212
14:12:20|0.0003212
14:12:21|0.0003212
14:12:22|0.0003212
14:12:24|0.0003212
14:12:24|0.0003212
14:12:25|0.0003212
14:12:27|0.0003212
14:12:28|0.0003212
14:12:28|0.0003214
14:12:30|0.0003214
14:12:30|0.0003214
14:12:32|0.0003214
14:12:33|0.00032104
14:12:34|0.00032104
14:12:35|0.00032077
14:12:36|0.00032077
14:12:37|0.00032077
14:12:38|0.0003212
14:12:39|0.0003214
14:12:40|0.0003214
14:12:41|0.0003214
14:12:43|0.0003214
14:12:43|0.0003214
14:12:44|0.00032146
14:12:45|0.00032131
14:12:46|0.00032131
14:12:47|0.00032121
14:12:49|0.00032139
14:12:49|0.00032139
14:12:51|0.00032139
14:12:51|0.0003212
14:12:53|0.0003212
14:12:53|0.00032109
14:12:55|0.00032109
14:12:55|0.00032109
14:12:56|0.00032103
14:12:57|0.00032139
14:12:58|0.00032139
14:12:59|0.00032139
14:13:00|0.00032139
14:13:01|0.00032139
14:13:02|0.00032093
14:13:03|0.00032114
14:13:04|0.00032114
14:13:05|0.00032103
14:13:06|0.00032103
14:13:07|0.00032103
14:13:08|0.00032109
14:13:09|0.00032139
14:13:11|0.00032148
14:13:11|0.00032148
14:13:12|0.00032148
14:13:13|0.00032148
14:13:14|0.00032148
14:13:15|0.00032148
14:13:16|0.00032148
14:13:17|0.0003212
14:13:19|0.0003212
14:13:20|0.0003212
14:13:20|0.0003212
14:13:21|0.0003212
14:13:22|0.00032148
14:13:23|0.00032148
14:13:24|0.00032148
14:13:25|0.00032148
14:13:27|0.00032148
14:13:28|0.00032147
14:13:29|0.00032147
14:13:29|0.00032147
14:13:30|0.00032147
14:13:31|0.00032147
14:13:33|0.00032148
14:13:35|0.00032148
14:13:36|0.00032148
14:13:37|0.00032148
14:13:38|0.00032148
14:13:40|0.00032148
14:13:41|0.00032148
14:13:42|0.00032148
14:13:43|0.00032148
14:13:44|0.00032148
14:13:45|0.00032148
14:13:46|0.00032122
14:13:47|0.00032122
14:13:48|0.00032148
14:13:49|0.00032148
14:13:50|0.00032103
14:13:51|0.00032081
14:13:52|0.00032081
14:13:53|0.00032081
14:13:54|0.00032103
14:13:55|0.00032132
14:13:56|0.00032082
14:13:57|0.00032103
14:13:58|0.00032103
14:13:59|0.0003208
14:14:00|0.0003208
14:14:01|0.0003208
14:14:02|0.0003208
14:14:03|0.0003208
14:14:04|0.00032127
14:14:05|0.00032127
14:14:06|0.000321
14:14:08|0.00032082
14:14:08|0.00032078
14:14:09|0.00032061
14:14:10|0.00032061
14:14:11|0.00032084
14:14:12|0.00032082
14:14:13|0.00032082
14:14:14|0.00032082
14:14:16|0.00032082
14:14:17|0.00032082
14:14:17|0.00032082
14:14:18|0.00032082
14:14:19|0.00032082
14:14:20|0.00032111
14:14:21|0.00032083
14:14:22|0.0003212
14:14:23|0.00032085
14:14:24|0.00032085
14:14:25|0.00032085
14:14:26|0.00032088
14:14:27|0.00032088
14:14:28|0.00032088
14:14:29|0.0003212
14:14:31|0.0003212
14:14:31|0.0003212
14:14:33|0.00032102
14:14:34|0.00032154
14:14:36|0.00032121
14:14:36|0.00032128
14:14:37|0.00032128
14:14:39|0.00032128
14:14:40|0.00032137
14:14:41|0.0003214
14:14:42|0.0003214
14:14:42|0.00032103
14:14:44|0.00032103
14:14:45|0.00032103
14:14:45|0.00032103
14:14:46|0.00032103
14:14:48|0.00032103
14:14:48|0.00032103
14:14:49|0.00032103
14:14:51|0.00032103
14:14:51|0.00032103
14:14:52|0.00032083
14:14:54|0.00032082
14:14:55|0.00032082
14:14:56|0.00032082
14:14:56|0.00032082
14:14:57|0.00032083
14:14:58|0.0003206
14:14:59|0.00032059
14:15:00|0.00031982
14:15:02|0.00032065
14:15:03|0.0003202
14:15:04|0.0003202
14:15:05|0.0003203
14:15:06|0.00032018
14:15:07|0.00032018
14:15:08|0.00032018
14:15:09|0.00032058
14:15:10|0.0003204
14:15:11|0.00032058
14:15:12|0.00032059
14:15:13|0.00032059
14:15:14|0.00032025
14:15:15|0.00032025
14:15:16|0.00032025
14:15:18|0.00032025
14:15:18|0.00032025
14:15:19|0.0003202
14:15:20|0.0003204
14:15:21|0.00032059
14:15:22|0.00032059
14:15:23|0.00032059
14:15:24|0.00032059
14:15:25|0.00032059
14:15:26|0.00032058
14:15:27|0.00032059
14:15:28|0.00032058
14:15:29|0.00032059
14:15:30|0.00032041
14:15:31|0.00032059
14:15:32|0.00032059
14:15:34|0.00032059
14:15:36|0.00032058
14:15:37|0.00032059
14:15:39|0.000321
14:15:40|0.00032063
14:15:41|0.00032063
14:15:42|0.00032063
14:15:42|0.00032042
14:15:43|0.00032055
14:15:45|0.00032055
14:15:46|0.00032055
14:15:47|0.00032055
14:15:48|0.00032086
14:15:49|0.00032063
14:15:50|0.00032063
14:15:51|0.00032063
14:15:52|0.00032063
14:15:53|0.00032055
14:15:54|0.00032055
14:15:55|0.00032055
14:15:56|0.00032055
14:15:57|0.00032055
14:15:58|0.00032055
14:16:00|0.00032042
14:16:01|0.00032084
14:16:02|0.00032072
14:16:02|0.00032065
14:16:04|0.00032055
14:16:04|0.00032023
14:16:05|0.00032023
14:16:07|0.00032023
14:16:08|0.0003204
14:16:08|0.0003204
14:16:10|0.0003204
14:16:11|0.0003204
14:16:12|0.0003204
14:16:13|0.00032063
14:16:13|0.00032091
14:16:14|0.00032091
14:16:16|0.00032091
14:16:17|0.00032099
14:16:18|0.00032099
14:16:18|0.00032099
14:16:19|0.00032099
14:16:20|0.00032116
14:16:21|0.0003216
14:16:23|0.00032155
14:16:24|0.00032148
14:16:24|0.00032169
14:16:26|0.00032132
14:16:27|0.00032132
14:16:27|0.00032132
14:16:29|0.00032132
14:16:29|0.00032132
14:16:30|0.00032132
14:16:32|0.00032132
14:16:33|0.00032141
14:16:33|0.00032141
14:16:34|0.00032141
14:16:35|0.00032141
14:16:37|0.00032141
14:16:38|0.00032141
14:16:39|0.00032141
14:16:39|0.00032141
14:16:41|0.00032141
14:16:41|0.00032141
14:16:43|0.00032141
14:16:44|0.00032141
14:16:45|0.00032141
14:16:46|0.00032141
14:16:47|0.00032141
14:16:49|0.00032141
14:16:49|0.00032141
14:16:51|0.00032141
14:16:51|0.00032141
14:16:52|0.0003219
14:16:54|0.000322
14:16:54|0.000322
14:16:56|0.000322
14:16:56|0.00032229
14:16:57|0.00032229
14:16:59|0.00032235
14:16:59|0.00032257
14:17:00|0.0003225
14:17:02|0.0003225
14:17:03|0.0003225
14:17:03|0.00032242
14:17:04|0.00032252
14:17:05|0.00032258
14:17:06|0.0003223
14:17:07|0.00032229
14:17:08|0.00032229
14:17:10|0.00032229
14:17:11|0.00032229
14:17:12|0.00032229
14:17:13|0.00032239
14:17:14|0.00032239
14:17:15|0.0003224
14:17:16|0.00032229
14:17:17|0.00032246
14:17:18|0.00032246
14:17:19|0.00032246
14:17:21|0.00032236
14:17:21|0.00032236
14:17:22|0.00032203
14:17:23|0.00032229
14:17:24|0.00032229
14:17:25|0.00032253
14:17:26|0.00032261
14:17:28|0.00032258
14:17:28|0.00032279
14:17:29|0.00032273
14:17:30|0.00032273
14:17:31|0.00032275
14:17:32|0.00032262
14:17:34|0.00032294
14:17:34|0.00032246
14:17:35|0.00032249
14:17:37|0.00032249
14:17:38|0.00032239
14:17:40|0.00032225
14:17:41|0.00032225
14:17:41|0.00032225
14:17:43|0.00032225
14:17:43|0.00032225
14:17:45|0.00032235
14:17:46|0.00032228
14:17:47|0.00032203
14:17:48|0.00032203
14:17:49|0.00032224
14:17:50|0.00032217
14:17:51|0.00032224
14:17:52|0.00032217
14:17:53|0.00032225
14:17:54|0.0003224
14:17:55|0.00032264
14:17:56|0.0003224
14:17:57|0.00032264
14:17:58|0.00032264
14:17:59|0.00032264
14:18:00|0.00032264
14:18:01|0.00032264
14:18:02|0.00032263
14:18:03|0.00032263
14:18:04|0.00032263
14:18:06|0.00032263
14:18:06|0.00032263
14:18:08|0.00032263
14:18:08|0.0003226
14:18:10|0.0003226
14:18:10|0.0003226
14:18:11|0.0003225
14:18:12|0.0003225
14:18:13|0.0003225
14:18:14|0.00032217
14:18:15|0.00032217
14:18:17|0.00032217
14:18:18|0.00032204
14:18:18|0.00032204
14:18:20|0.00032252
14:18:21|0.00032249
14:18:21|0.00032249
14:18:22|0.00032203
14:18:23|0.00032224
14:18:25|0.00032224
14:18:25|0.00032224
14:18:26|0.00032224
14:18:27|0.00032225
14:18:28|0.00032225
14:18:29|0.0003218
14:18:30|0.00032161
14:18:32|0.00032192
14:18:33|0.00032192
14:18:33|0.00032192
14:18:34|0.00032192
14:18:35|0.00032192
14:18:37|0.00032192
14:18:38|0.00032192
14:18:39|0.00032204
14:18:40|0.00032239
14:18:41|0.00032206
14:18:42|0.00032206
14:18:43|0.00032206
14:18:44|0.00032206
14:18:45|0.00032206
14:18:46|0.00032206
14:18:47|0.00032206
14:18:48|0.00032206
14:18:49|0.00032206
14:18:50|0.00032206
14:18:52|0.00032199
14:18:52|0.00032199
14:18:53|0.00032199
14:18:54|0.00032199
14:18:56|0.00032199
14:18:56|0.00032199
14:18:57|0.00032197
14:18:58|0.00032197
14:19:00|0.00032197
14:19:00|0.00032197
14:19:01|0.000322
14:19:02|0.0003222
14:19:03|0.0003222
14:19:04|0.0003224
14:19:05|0.00032228
14:19:06|0.00032228
14:19:07|0.00032228
14:19:08|0.00032228
14:19:09|0.00032238
14:19:11|0.00032257
14:19:11|0.0003221
14:19:12|0.0003221
14:19:13|0.0003221
14:19:15|0.0003221
14:19:16|0.0003221
14:19:17|0.0003221
14:19:18|0.0003219
14:19:19|0.0003219
14:19:20|0.00032209
14:19:21|0.00032209
14:19:22|0.00032209
14:19:23|0.00032211
14:19:24|0.00032184
14:19:25|0.00032184
14:19:26|0.00032184
14:19:27|0.00032184
14:19:28|0.00032184
14:19:29|0.00032184
14:19:31|0.00032184
14:19:31|0.00032189
14:19:33|0.00032166
14:19:34|0.00032177
14:19:34|0.00032177
14:19:36|0.00032176
14:19:37|0.00032176
14:19:39|0.00032166
14:19:40|0.00032183
14:19:41|0.00032183
14:19:41|0.00032164
14:19:43|0.00032183
14:19:44|0.00032198
14:19:45|0.000322
14:19:47|0.000322
14:19:48|0.000322
14:19:48|0.000322
14:19:49|0.0003221
14:19:51|0.0003221
14:19:52|0.0003221
14:19:52|0.00032212
14:19:53|0.0003222
14:19:54|0.0003222
14:19:56|0.0003222
14:19:56|0.0003222
14:19:59|0.0003222
14:20:00|0.0003224
14:20:00|0.0003224
14:20:02|0.00032256
14:20:02|0.00032259
14:20:04|0.00032259
14:20:05|0.00032263
14:20:06|0.00032264
14:20:07|0.00032264
14:20:08|0.00032295
14:20:09|0.00032293
14:20:10|0.00032321
14:20:12|0.00032321
14:20:12|0.00032352
14:20:14|0.00032352
14:20:15|0.00032352
14:20:16|0.00032374
14:20:17|0.00032374
14:20:18|0.00032417
14:20:20|0.00032426
14:20:20|0.00032426
14:20:22|0.00032428
14:20:22|0.00032419
14:20:24|0.00032428
14:20:24|0.0003245
14:20:26|0.00032439
14:20:27|0.0003245
14:20:28|0.00032455
14:20:29|0.00032443
14:20:30|0.00032456
14:20:31|0.00032443
14:20:32|0.00032429
14:20:33|0.00032429
14:20:34|0.00032428
14:20:35|0.0003238
14:20:36|0.00032393
14:20:37|0.0003238
14:20:37|0.0003238
14:20:39|0.00032393
14:20:40|0.00032393
14:20:41|0.00032352
14:20:42|0.00032393
14:20:43|0.00032352
14:20:43|0.00032352
14:20:46|0.00032352
14:20:46|0.00032322
14:20:47|0.00032322
14:20:48|0.00032317
14:20:50|0.00032317
14:20:51|0.0003238
14:20:52|0.0003238
14:20:53|0.00032392
14:20:53|0.00032392
14:20:54|0.00032392
14:20:56|0.00032392
14:20:56|0.00032392
14:20:57|0.00032392
14:20:58|0.00032392
14:20:59|0.0003238
14:21:00|0.0003238
14:21:01|0.00032392
14:21:02|0.0003238
14:21:03|0.0003238
14:21:04|0.0003238
14:21:05|0.0003234
14:21:07|0.00032359
14:21:08|0.00032359
14:21:09|0.0003236
14:21:10|0.0003236
14:21:12|0.0003232
14:21:13|0.0003232
14:21:13|0.0003234
14:21:15|0.00032302
14:21:16|0.00032324
14:21:16|0.00032324
14:21:18|0.00032324
14:21:19|0.00032324
14:21:20|0.00032303
14:21:20|0.00032303
14:21:22|0.00032303
14:21:23|0.0003232
14:21:24|0.00032308
14:21:25|0.00032317
14:21:26|0.00032302
14:21:27|0.00032325
14:21:28|0.00032324
14:21:29|0.00032324
14:21:30|0.00032359
14:21:31|0.00032359
14:21:32|0.00032355
14:21:33|0.00032355
14:21:34|0.00032417
14:21:35|0.00032441
14:21:36|0.00032477
14:21:37|0.00032477
14:21:38|0.00032477
14:21:39|0.00032477
14:21:40|0.000325
14:21:41|0.0003252
14:21:42|0.00032483
14:21:43|0.00032483
14:21:44|0.00032483
14:21:45|0.00032483
14:21:46|0.00032507
14:21:47|0.00032518
14:21:48|0.00032483
14:21:49|0.00032466
14:21:50|0.00032466
14:21:51|0.00032466
14:21:52|0.00032466
14:21:53|0.00032519
14:21:54|0.00032519
14:21:56|0.00032519
14:21:56|0.0003252
14:21:58|0.00032549
14:21:58|0.00032536
14:22:00|0.00032536
14:22:00|0.00032536
14:22:01|0.00032536
14:22:02|0.00032514
14:22:04|0.00032549
14:22:04|0.00032549
14:22:05|0.00032549
14:22:06|0.0003256
14:22:07|0.0003256
14:22:08|0.00032579
14:22:10|0.00032579
14:22:12|0.0003254
14:22:13|0.00032597
14:22:14|0.00032538
14:22:15|0.00032537
14:22:16|0.0003258
14:22:16|0.0003258
14:22:18|0.0003258
14:22:19|0.0003258
14:22:20|0.00032542
14:22:21|0.00032579
14:22:22|0.0003259
14:22:23|0.0003259
14:22:24|0.00032596
14:22:25|0.0003255
14:22:26|0.00032559
14:22:27|0.00032454
14:22:28|0.0003252
14:22:29|0.00032536
14:22:30|0.0003256
14:22:31|0.00032541
14:22:32|0.00032542
14:22:33|0.0003252
14:22:34|0.00032508
14:22:35|0.00032508
14:22:36|0.00032533
14:22:37|0.00032533
14:22:38|0.0003252
14:22:39|0.0003254
14:22:40|0.0003254
14:22:41|0.0003254
14:22:42|0.00032518
14:22:43|0.0003252
14:22:44|0.00032508
14:22:45|0.00032508
14:22:47|0.000325
14:22:48|0.0003252
14:22:48|0.0003252
14:22:49|0.0003252
14:22:50|0.0003252
14:22:51|0.00032508
14:22:52|0.00032508
14:22:54|0.000325
14:22:54|0.00032481
14:22:56|0.0003248
14:22:57|0.00032508
14:22:57|0.00032508
14:22:59|0.00032508
14:23:00|0.00032508
14:23:00|0.00032446
14:23:02|0.00032495
14:23:02|0.00032495
14:23:03|0.00032495
14:23:05|0.00032495
14:23:05|0.00032495
14:23:06|0.00032492
14:23:07|0.0003246
14:23:08|0.0003246
14:23:10|0.0003246
14:23:11|0.0003246
14:23:13|0.00032417
14:23:13|0.00032382
14:23:14|0.00032382
14:23:16|0.00032382
14:23:17|0.00032452
14:23:18|0.00032452
14:23:19|0.00032452
14:23:19|0.0003246
14:23:20|0.0003244
14:23:22|0.0003244
14:23:23|0.0003244
14:23:24|0.00032435
14:23:25|0.00032383
14:23:26|0.00032382
14:23:27|0.00032382
14:23:28|0.00032382
14:23:29|0.0003242
14:23:30|0.00032427
14:23:31|0.0003242
14:23:32|0.00032455
14:23:33|0.00032455
14:23:34|0.00032455
14:23:35|0.0003242
14:23:36|0.000324
14:23:37|0.000324
14:23:38|0.00032435
14:23:40|0.00032503
14:23:40|0.00032503
14:23:41|0.00032503
14:23:42|0.00032503
14:23:43|0.00032463
14:23:45|0.00032463
14:23:46|0.00032474
14:23:46|0.00032474
14:23:47|0.00032485
14:23:48|0.00032467
14:23:49|0.00032455
14:23:51|0.00032463
14:23:51|0.00032441
14:23:53|0.00032441
14:23:53|0.00032474
14:23:54|0.00032474
14:23:55|0.00032474
14:23:56|0.00032474
14:23:57|0.00032451
14:23:58|0.00032451
14:23:59|0.00032451
14:24:00|0.00032451
14:24:02|0.00032451
14:24:02|0.0003244
14:24:03|0.00032422
14:24:04|0.00032422
14:24:06|0.00032442
14:24:07|0.00032442
14:24:08|0.00032474
14:24:09|0.00032474
14:24:10|0.00032474
14:24:10|0.00032442
14:24:12|0.0003242
14:24:12|0.0003242
14:24:14|0.00032457
14:24:14|0.00032457
14:24:16|0.00032443
14:24:17|0.00032443
14:24:18|0.00032443
14:24:19|0.0003244
14:24:20|0.00032454
14:24:21|0.00032461
14:24:22|0.00032461
14:24:23|0.00032474
14:24:24|0.00032474
14:24:25|0.00032473
14:24:26|0.0003242
14:24:27|0.0003242
14:24:28|0.0003242
14:24:29|0.0003242
14:24:30|0.0003242
14:24:31|0.0003242
14:24:32|0.00032437
14:24:33|0.00032437
14:24:35|0.00032437
14:24:36|0.00032433
14:24:36|0.00032386
14:24:37|0.00032399
14:24:38|0.00032399
14:24:40|0.00032399
14:24:40|0.00032413
14:24:41|0.00032413
14:24:43|0.00032413
14:24:44|0.00032413
14:24:44|0.00032382
14:24:45|0.0003242
14:24:46|0.00032419
14:24:48|0.00032382
14:24:48|0.00032403
14:24:49|0.00032403
14:24:50|0.00032356
14:24:51|0.00032356
14:24:53|0.0003234
14:24:53|0.00032342
14:24:55|0.00032341
14:24:56|0.00032341
14:24:56|0.00032347
14:24:58|0.0003234
14:24:58|0.0003234
14:25:00|0.00032341
14:25:00|0.00032321
14:25:02|0.00032349
14:25:03|0.00032349
14:25:04|0.00032347
14:25:05|0.00032386
14:25:05|0.00032386
14:25:06|0.0003236
14:25:07|0.00032342
14:25:08|0.00032321
14:25:10|0.00032339
14:25:11|0.00032321
14:25:12|0.00032311
14:25:13|0.00032339
14:25:14|0.00032339
14:25:14|0.00032339
14:25:15|0.00032339
14:25:17|0.00032316
14:25:18|0.00032333
14:25:19|0.00032307
14:25:20|0.00032307
14:25:21|0.00032317
14:25:22|0.00032317
14:25:23|0.00032301
14:25:24|0.00032301
14:25:26|0.00032294
14:25:26|0.00032294
14:25:28|0.00032294
14:25:28|0.00032293
14:25:30|0.00032281
14:25:31|0.00032242
14:25:32|0.00032242
14:25:32|0.00032289
14:25:35|0.00032259
14:25:35|0.00032233
14:25:36|0.00032233
14:25:38|0.00032233
14:25:38|0.00032233
14:25:40|0.00032233
14:25:40|0.00032224
14:25:41|0.00032207
14:25:43|0.00032193
14:25:43|0.00032222
14:25:45|0.00032233
14:25:46|0.00032278
14:25:47|0.00032278
14:25:48|0.00032262
14:25:49|0.00032257
14:25:50|0.00032273
14:25:50|0.00032277
14:25:52|0.00032289
14:25:53|0.00032281
14:25:54|0.00032273
14:25:55|0.00032273
14:25:56|0.00032273
14:25:57|0.00032272
14:25:58|0.00032272
14:25:59|0.00032293
14:26:00|0.00032293
14:26:02|0.00032289
14:26:02|0.00032289
14:26:03|0.00032294
14:26:04|0.00032285
14:26:05|0.000323
14:26:06|0.00032321
14:26:07|0.00032321
14:26:08|0.00032321
14:26:09|0.00032321
14:26:10|0.00032321
14:26:13|0.00032321
14:26:14|0.00032321
14:26:14|0.00032321
14:26:16|0.00032299
14:26:17|0.00032299
14:26:17|0.00032298
14:26:19|0.00032298
14:26:20|0.00032289
14:26:20|0.00032268
14:26:22|0.00032266
14:26:22|0.00032266
14:26:25|0.0003226
14:26:26|0.00032293
14:26:27|0.00032271
14:26:27|0.00032271
14:26:28|0.00032271
14:26:30|0.00032296
14:26:31|0.00032296
14:26:32|0.00032296
14:26:33|0.00032271
14:26:34|0.0003229
14:26:35|0.00032289
14:26:36|0.00032289
14:26:37|0.0003229
14:26:38|0.0003228
14:26:39|0.0003228
14:26:40|0.0003228
14:26:41|0.0003228
14:26:42|0.0003229
14:26:43|0.0003229
14:26:44|0.0003229
14:26:45|0.0003229
14:26:46|0.0003229
14:26:47|0.0003228
14:26:48|0.0003228
14:26:49|0.0003228
14:26:50|0.00032286
14:26:51|0.00032286
14:26:52|0.00032263
14:26:53|0.00032263
14:26:54|0.00032263
14:26:55|0.00032263
14:26:56|0.0003225
14:26:57|0.00032172
14:26:58|0.00032172
14:26:59|0.0003218
14:27:00|0.00032179
14:27:01|0.00032179
14:27:02|0.00032179
14:27:03|0.00032179
14:27:04|0.0003219
14:27:05|0.00032197
14:27:06|0.00032197
14:27:07|0.00032197
14:27:08|0.00032197
14:27:09|0.00032197
14:27:10|0.00032071
14:27:11|0.00032101
14:27:12|0.00032054
14:27:13|0.0003206
14:27:15|0.0003206
14:27:15|0.00032061
14:27:16|0.00032061
14:27:18|0.00032061
14:27:18|0.00032098
14:27:20|0.00032099
14:27:21|0.00032062
14:27:22|0.00032085
14:27:23|0.00032117
14:27:24|0.00032163
14:27:25|0.00032163
14:27:26|0.00032064
14:27:28|0.00032064
14:27:29|0.0003206
14:27:30|0.0003206
14:27:31|0.0003206
14:27:32|0.0003204
14:27:33|0.00032099
14:27:34|0.00032097
14:27:35|0.00032087
14:27:35|0.0003206
14:27:36|0.00032059
14:27:38|0.00032059
14:27:38|0.00032077
14:27:40|0.00032089
14:27:40|0.00032089
14:27:41|0.0003206
14:27:43|0.0003206
14:27:44|0.0003206
14:27:44|0.00032082
14:27:46|0.00032062
14:27:47|0.0003208
14:27:47|0.00032089
14:27:49|0.00032061
14:27:49|0.00032061
14:27:51|0.00032061
14:27:52|0.00032061
14:27:52|0.00032061
14:27:54|0.00032061
14:27:55|0.00032061
14:27:56|0.0003206
14:27:56|0.00032077
14:27:58|0.0003205
14:27:59|0.0003205
14:28:00|0.0003205
14:28:01|0.00032093
14:28:02|0.00032114
14:28:03|0.00032114
14:28:04|0.00032114
14:28:05|0.00032072
14:28:06|0.00032081
14:28:07|0.00032089
14:28:08|0.00032089
14:28:09|0.00032089
14:28:10|0.000321
14:28:11|0.000321
14:28:12|0.000321
14:28:13|0.00032122
14:28:15|0.00032124
14:28:16|0.00032136
14:28:17|0.00032151
14:28:18|0.00032151
14:28:18|0.00032143
14:28:19|0.00032136
14:28:20|0.00032109
14:28:21|0.00032122
14:28:23|0.00032122
14:28:24|0.00032122
14:28:25|0.00032157
14:28:25|0.00032157
14:28:27|0.00032157
14:28:28|0.00032157
14:28:29|0.00032157
14:28:31|0.00032157
14:28:32|0.00032182
14:28:33|0.00032182
14:28:34|0.00032182
14:28:35|0.00032193
14:28:36|0.00032193
14:28:38|0.00032196
14:28:38|0.00032223
14:28:39|0.00032233
14:28:41|0.00032239
14:28:41|0.00032245
14:28:43|0.00032255
14:28:43|0.00032253
14:28:44|0.00032288
14:28:45|0.00032287
14:28:46|0.00032287
14:28:47|0.00032268
14:28:49|0.00032269
14:28:49|0.00032269
14:28:50|0.00032244
14:28:51|0.00032244
14:28:52|0.00032221
14:28:53|0.00032221
14:28:54|0.00032226
14:28:55|0.00032233
14:28:57|0.00032233
14:28:57|0.00032239
14:28:58|0.00032239
14:29:00|0.00032239
14:29:01|0.0003224
14:29:01|0.0003222
14:29:03|0.0003222
14:29:03|0.00032196
14:29:04|0.000322
14:29:06|0.00032165
14:29:07|0.00032165
14:29:08|0.00032165
14:29:08|0.00032165
14:29:10|0.00032165
14:29:11|0.00032144
14:29:11|0.00032144
14:29:12|0.00032144
14:29:14|0.0003216
14:29:15|0.0003216
14:29:16|0.0003216
14:29:17|0.0003216
14:29:18|0.0003216
14:29:19|0.0003213
14:29:20|0.0003213
14:29:22|0.00032159
14:29:23|0.00032159
14:29:24|0.0003216
14:29:24|0.00032135
14:29:26|0.0003213
14:29:27|0.0003213
14:29:32|0.00032138
14:29:33|0.00032138
14:29:34|0.00032138
14:29:35|0.00032138
14:29:36|0.00032149
14:29:37|0.00032149
14:29:38|0.0003214
14:29:39|0.00032122
14:29:41|0.00032122
14:29:42|0.00032122
14:29:43|0.00032122
14:29:43|0.00032122
14:29:44|0.00032122
14:29:45|0.00032126
14:29:46|0.00032126
14:29:47|0.00032126
14:29:48|0.00032126
14:29:49|0.00032126
14:29:50|0.00032131
14:29:51|0.00032131
14:29:52|0.00032134
14:29:53|0.00032134
14:29:54|0.00032134
14:29:55|0.00032101
14:29:57|0.00032101
14:29:57|0.00032112
14:29:58|0.00032102
14:29:59|0.0003211
14:30:00|0.00032109
14:30:01|0.00032112
14:30:02|0.00032112
14:30:03|0.00032112
14:30:05|0.00032041
14:30:06|0.00032041
14:30:07|0.00032041
14:30:07|0.00032045
14:30:09|0.00032045
14:30:10|0.0003204
14:30:10|0.00032042
14:30:11|0.00032051
14:30:12|0.0003208
14:30:13|0.00032075
14:30:14|0.00032075
14:30:15|0.00032075
14:30:17|0.00032057
14:30:18|0.0003205
14:30:19|0.0003205
14:30:20|0.00032045
14:30:21|0.00032059
14:30:22|0.0003202
14:30:23|0.0003201
14:30:24|0.0003201
14:30:25|0.0003201
14:30:26|0.0003202
14:30:27|0.0003202
14:30:28|0.00032013
14:30:29|0.00032
14:30:30|0.00032
14:30:31|0.00031988
14:30:32|0.00031988
14:30:33|0.00031988
14:30:34|0.0003198
14:30:35|0.0003198
14:30:36|0.0003198
14:30:37|0.00031989
14:30:38|0.0003198
14:30:39|0.0003198
14:30:41|0.0003198
14:30:42|0.0003197
14:30:42|0.0003197
14:30:44|0.0003197
14:30:45|0.0003197
14:30:45|0.0003197
14:30:47|0.0003194
14:30:47|0.00031878
14:30:49|0.0003184
14:30:49|0.0003184
14:30:51|0.0003184
14:30:52|0.0003184
14:30:53|0.00031859
14:30:53|0.0003184
14:30:55|0.0003184
14:30:56|0.0003184
14:30:57|0.0003183
14:30:58|0.00031859
14:30:59|0.0003188
14:31:00|0.0003188
14:31:01|0.0003188
14:31:02|0.0003188
14:31:03|0.0003188
14:31:04|0.0003188
14:31:05|0.00031873
14:31:06|0.00031908
14:31:07|0.00031897
14:31:08|0.00031897
14:31:09|0.00031897
14:31:10|0.00031897
14:31:11|0.0003183
14:31:12|0.0003183
14:31:13|0.00031897
14:31:14|0.0003183
14:31:15|0.0003183
14:31:16|0.0003183
14:31:17|0.0003183
14:31:18|0.0003183
14:31:19|0.00031767
14:31:20|0.00031759
14:31:21|0.00031759
14:31:22|0.00031767
14:31:23|0.00031724
14:31:24|0.00031724
14:31:25|0.00031832
14:31:26|0.00031832
14:31:27|0.0003183
14:31:28|0.0003189
14:31:29|0.00031762
14:31:30|0.00031851
14:31:31|0.00031855
14:31:32|0.00031851
14:31:34|0.0003182
14:31:34|0.00031834
14:31:35|0.0003181
14:31:36|0.00031834
14:31:38|0.00031821
14:31:39|0.00031834
14:31:39|0.00031821
14:31:41|0.0003182
14:31:42|0.0003181
14:31:43|0.00031821
14:31:44|0.00031887
14:31:45|0.00031887
14:31:46|0.00031841
14:31:47|0.0003188
14:31:48|0.00031822
14:31:49|0.00031841
14:31:50|0.00031816
14:31:51|0.00031816
14:31:52|0.00031816
14:31:53|0.00031816
14:31:54|0.00031816
14:31:55|0.0003188
14:31:56|0.00031816
14:31:57|0.0003188
14:31:58|0.0003192
14:31:59|0.00031922
14:32:00|0.0003192
14:32:01|0.00031916
14:32:02|0.00031922
14:32:03|0.0003198
14:32:05|0.00031961
14:32:06|0.00031981
14:32:07|0.00031981
14:32:07|0.00031981
14:32:08|0.00031953
14:32:09|0.00031977
14:32:10|0.00031983
14:32:11|0.00031986
14:32:12|0.00031989
14:32:13|0.00031995
14:32:14|0.00031979
14:32:15|0.00031974
14:32:16|0.00031974
14:32:17|0.0003198
14:32:18|0.00031961
14:32:20|0.00031944
14:32:21|0.00031944
14:32:21|0.00031925
14:32:22|0.00031925
14:32:24|0.00031881
14:32:25|0.00031881
14:32:26|0.00031881
14:32:27|0.00031881
14:32:28|0.0003188
14:32:28|0.0003188
14:32:30|0.0003188
14:32:31|0.0003188
14:32:32|0.0003188
14:32:33|0.0003188
14:32:34|0.00031922
14:32:35|0.00031923
14:32:36|0.0003196
14:32:37|0.0003196
14:32:38|0.00031931
14:32:39|0.00031946
14:32:40|0.0003188
14:32:41|0.0003188
14:32:42|0.00031916
14:32:43|0.00031916
14:32:44|0.00031916
14:32:45|0.00031916
14:32:46|0.00031916
14:32:47|0.00031916
14:32:48|0.00031916
14:32:49|0.00031916
14:32:50|0.00031944
14:32:51|0.00031944
14:32:52|0.00031944
14:32:53|0.00031945
14:32:54|0.00031942
14:32:55|0.00031942
14:32:56|0.00031951
14:32:57|0.00031948
14:32:59|0.00031918
14:32:59|0.00031918
14:33:01|0.00031918
14:33:01|0.0003194
14:33:02|0.00031901
14:33:04|0.00031901
14:33:04|0.00031909
14:33:05|0.00031909
14:33:06|0.00031909
14:33:07|0.00031938
14:33:08|0.00031938
14:33:09|0.00031918
14:33:10|0.000319
14:33:11|0.000319
14:33:12|0.000319
14:33:13|0.000319
14:33:14|0.000319
14:33:15|0.00031906
14:33:16|0.00031906
14:33:17|0.00031873
14:33:18|0.00031873
14:33:20|0.00031873
14:33:21|0.00031863
14:33:22|0.00031863
14:33:23|0.00031863
14:33:24|0.00031859
14:33:25|0.00031859
14:33:26|0.00031893
14:33:27|0.00031882
14:33:28|0.00031873
14:33:29|0.000319
14:33:30|0.000319
14:33:31|0.00031915
14:33:32|0.00031915
14:33:33|0.00031878
14:33:34|0.00031878
14:33:35|0.00031878
14:33:36|0.00031879
14:33:37|0.00031879
14:33:38|0.00031878
14:33:39|0.00031894
14:33:40|0.00031869
14:33:41|0.00031878
14:33:42|0.00031878
14:33:43|0.00031878
14:33:44|0.00031867
14:33:46|0.00031878
14:33:46|0.00031867
14:33:47|0.00031862
14:33:48|0.00031873
14:33:49|0.00031873
14:33:50|0.00031873
14:33:51|0.00031873
14:33:52|0.00031873
14:33:53|0.00031873
14:33:55|0.00031879
14:33:55|0.00031879
14:33:56|0.0003188
14:33:57|0.00031857
14:33:59|0.00031873
14:33:59|0.00031832
14:34:01|0.00031849
14:34:01|0.00031849
14:34:02|0.00031859
14:34:03|0.00031859
14:34:04|0.00031859
14:34:05|0.00031859
14:34:06|0.00031879
14:34:08|0.000319
14:34:08|0.000319
14:34:09|0.000319
14:34:10|0.000319
14:34:11|0.00031838
14:34:13|0.00031837
14:34:13|0.00031824
14:34:14|0.0003184
14:34:16|0.00031801
14:34:17|0.00031824
14:34:17|0.00031801
14:34:19|0.00031801
14:34:19|0.00031801
14:34:21|0.000318
14:34:22|0.000318
14:34:24|0.000318
14:34:24|0.000318
14:34:25|0.00031838
14:34:26|0.00031801
14:34:28|0.000318
14:34:29|0.00031833
14:34:30|0.00031811
14:34:30|0.00031811
14:34:32|0.000318
14:34:33|0.00031811
14:34:34|0.00031811
14:34:35|0.00031811
14:34:36|0.00031811
14:34:37|0.00031833
14:34:38|0.00031859
14:34:40|0.00031927
14:34:40|0.00031927
14:34:42|0.00031927
14:34:42|0.00031927
14:34:43|0.00031945
14:34:45|0.00031945
14:34:45|0.00031945
14:34:46|0.00031945
14:34:48|0.00031927
14:34:49|0.00031906
14:34:50|0.00031933
14:34:51|0.00031909
14:34:52|0.00031933
14:34:53|0.00031909
14:34:54|0.00031909
14:34:55|0.00031933
14:34:56|0.00031945
14:34:57|0.00031933
14:34:58|0.00031969
14:34:59|0.00031969
14:35:00|0.00031969
14:35:01|0.00031972
14:35:02|0.00031972
14:35:03|0.0003202
14:35:04|0.00031942
14:35:05|0.00031942
14:35:06|0.00031982
14:35:07|0.00031972
14:35:08|0.0003198
14:35:09|0.0003198
14:35:10|0.00031978
14:35:11|0.00031978
14:35:12|0.00031978
14:35:13|0.00031959
14:35:15|0.00031978
14:35:15|0.00031914
14:35:16|0.00031909
14:35:18|0.00031909
14:35:18|0.00031959
14:35:19|0.0003194
14:35:21|0.00032
14:35:23|0.00032
14:35:24|0.0003202
14:35:25|0.0003202
14:35:26|0.00031996
14:35:27|0.0003202
14:35:28|0.00032
14:35:29|0.0003202
14:35:30|0.0003199
14:35:31|0.0003199
14:35:32|0.00031942
14:35:33|0.00031942
14:35:34|0.0003199
14:35:35|0.00031942
14:35:36|0.00031924
14:35:37|0.00031958
14:35:38|0.00031958
14:35:39|0.00031942
14:35:40|0.00031958
14:35:41|0.00031979
14:35:42|0.00031958
14:35:44|0.00031979
14:35:45|0.00031939
14:35:46|0.00031939
14:35:46|0.00031939
14:35:47|0.00031939
14:35:48|0.00031939
14:35:49|0.00031905
14:35:50|0.00031905
14:35:51|0.00031905
14:35:52|0.00031905
14:35:54|0.00031905
14:35:54|0.00031905
14:35:55|0.00031905
14:35:56|0.00031905
14:35:57|0.00031905
14:35:59|0.00031905
14:35:59|0.00031905
14:36:01|0.00031905
14:36:02|0.00031905
14:36:03|0.00031905
14:36:04|0.00031918
14:36:05|0.00031909
14:36:06|0.00031909
14:36:07|0.00031909
14:36:08|0.00031909
14:36:09|0.00031909
14:36:10|0.00031905
14:36:11|0.000319
14:36:12|0.000319
14:36:13|0.000319
14:36:14|0.0003188
14:36:15|0.00031888
14:36:16|0.00031888
14:36:17|0.00031888
14:36:18|0.00031896
14:36:19|0.00031896
14:36:20|0.0003186
14:36:21|0.00031879
14:36:23|0.00031879
14:36:23|0.00031858
14:36:25|0.00031858
14:36:26|0.00031858
14:36:26|0.00031858
14:36:28|0.00031858
14:36:29|0.0003182
14:36:30|0.0003182
14:36:31|0.0003182
14:36:32|0.00031918
14:36:34|0.00031882
14:36:35|0.00031882
14:36:35|0.00031861
14:36:36|0.00031861
14:36:37|0.00031839
14:36:38|0.00031839
14:36:39|0.00031802
14:36:41|0.00031802
14:36:41|0.00031802
14:36:42|0.00031802
14:36:44|0.00031802
14:36:45|0.00031831
14:36:46|0.00031831
14:36:47|0.00031831
14:36:48|0.00031809
14:36:50|0.00031809
14:36:50|0.00031809
14:36:52|0.00031809
14:36:53|0.0003186
14:36:54|0.00031859
14:36:54|0.00031859
14:36:56|0.00031859
14:36:57|0.00031858
14:36:57|0.00031858
14:36:59|0.00031858
14:37:00|0.00031858
14:37:01|0.00031858
14:37:01|0.0003188
14:37:02|0.0003188
14:37:03|0.00031882
14:37:04|0.000319
14:37:05|0.000319
14:37:06|0.00031865
14:37:07|0.00031865
14:37:08|0.00031865
14:37:09|0.00031905
14:37:10|0.00031905
14:37:12|0.00031905
14:37:12|0.00031879
14:37:13|0.00031879
14:37:14|0.00031879
14:37:15|0.00031879
14:37:16|0.00031885
14:37:17|0.00031899
14:37:18|0.00031899
14:37:19|0.00031899
14:37:20|0.00031899
14:37:21|0.00031899
14:37:23|0.00031879
14:37:25|0.00031879
14:37:25|0.00031879
14:37:27|0.00031879
14:37:27|0.0003188
14:37:28|0.000319
14:37:30|0.000319
14:37:30|0.00031901
14:37:32|0.00031901
14:37:32|0.00031889
14:37:34|0.000319
14:37:35|0.000319
14:37:36|0.000319
14:37:37|0.000319
14:37:38|0.000319
14:37:38|0.000319
14:37:40|0.0003188
14:37:41|0.0003188
14:37:42|0.0003188
14:37:43|0.0003188
14:37:44|0.000319
14:37:45|0.000319
14:37:46|0.000319
14:37:47|0.000319
14:37:48|0.000319
14:37:49|0.00031914
14:37:50|0.00031914
14:37:51|0.000319
14:37:53|0.00031914
14:37:54|0.00031914
14:37:55|0.00031901
14:37:55|0.00031901
14:37:56|0.00031901
14:37:57|0.00031914
14:37:58|0.00031914
14:37:59|0.00031914
14:38:01|0.00031901
14:38:02|0.00031949
14:38:02|0.00031914
14:38:03|0.00031914
14:38:05|0.000319
14:38:05|0.000319
14:38:07|0.000319
14:38:07|0.000319
14:38:09|0.000319
14:38:09|0.000319
14:38:10|0.0003187
14:38:12|0.00031846
14:38:12|0.0003188
14:38:13|0.0003188
14:38:15|0.0003188
14:38:16|0.00031846
14:38:16|0.00031846
14:38:18|0.00031872
14:38:18|0.00031872
14:38:20|0.00031872
14:38:20|0.00031872
14:38:21|0.00031872
14:38:23|0.00031872
14:38:25|0.00031872
14:38:26|0.00031872
14:38:27|0.00031872
14:38:28|0.00031872
14:38:29|0.00031872
14:38:30|0.0003184
14:38:31|0.0003184
14:38:32|0.0003184
14:38:33|0.0003184
14:38:35|0.0003184
14:38:35|0.0003184
14:38:37|0.0003186
14:38:37|0.0003186
14:38:39|0.00031837
14:38:40|0.00031837
14:38:41|0.0003184
14:38:42|0.00031819
14:38:43|0.00031819
14:38:45|0.00031857
14:38:45|0.00031857
14:38:47|0.00031821
14:38:48|0.0003182
14:38:48|0.0003182
14:38:49|0.00031821
14:38:51|0.00031832
14:38:52|0.0003186
14:38:53|0.0003186
14:38:54|0.0003186
14:38:54|0.0003186
14:38:56|0.00031832
14:38:57|0.00031832
14:38:58|0.00031832
14:38:59|0.00031832
14:39:00|0.00031832
14:39:01|0.00031832
14:39:02|0.00031832
14:39:03|0.00031832
14:39:04|0.00031832
14:39:05|0.00031832
14:39:06|0.00031832
14:39:07|0.00031832
14:39:08|0.00031832
14:39:09|0.00031872
14:39:10|0.00031872
14:39:11|0.00031881
14:39:12|0.00031881
14:39:13|0.00031883
14:39:14|0.00031932
14:39:15|0.000319
14:39:16|0.000319
14:39:17|0.000319
14:39:18|0.000319
14:39:19|0.000319
14:39:20|0.000319
14:39:21|0.000319
14:39:22|0.00031916
14:39:23|0.00031945
14:39:24|0.00031903
14:39:26|0.00031903
14:39:27|0.00031903
14:39:27|0.00031903
14:39:29|0.00031903
14:39:30|0.00031903
14:39:31|0.00031885
14:39:32|0.00031885
14:39:33|0.00031885
14:39:34|0.0003186
14:39:35|0.00031861
14:39:36|0.00031885
14:39:37|0.0003186
14:39:38|0.0003186
14:39:39|0.00031885
14:39:40|0.000319
14:39:41|0.00031861
14:39:42|0.0003186
14:39:43|0.0003186
14:39:44|0.0003186
14:39:45|0.0003185
14:39:46|0.00031832
14:39:47|0.00031895
14:39:48|0.00031895
14:39:49|0.00031895
14:39:50|0.00031895
14:39:52|0.00031895
14:39:53|0.00031895
14:39:53|0.00031895
14:39:54|0.0003188
14:39:56|0.0003188
14:39:56|0.00031871
14:39:58|0.00031871
14:39:58|0.00031861
14:39:59|0.00031861
14:40:01|0.00031861
14:40:01|0.0003188
14:40:02|0.00031884
14:40:03|0.000319
14:40:04|0.000319
14:40:05|0.000319
14:40:06|0.000319
14:40:07|0.00031916
14:40:08|0.00031916
14:40:09|0.00032
14:40:11|0.0003198
14:40:11|0.00031971
14:40:13|0.00031971
14:40:13|0.00031981
14:40:14|0.00031981
14:40:15|0.00031981
14:40:16|0.00031981
14:40:18|0.00031981
14:40:18|0.00032007
14:40:19|0.00032013
14:40:20|0.0003205
14:40:21|0.00032025
14:40:22|0.00032025
14:40:24|0.00032025
14:40:24|0.00032025
14:40:25|0.00031981
14:40:27|0.00031981
14:40:28|0.00031993
14:40:30|0.00031987
14:40:30|0.00031987
14:40:31|0.00032002
14:40:32|0.00032018
14:40:34|0.0003202
14:40:34|0.0003202
14:40:35|0.0003202
14:40:36|0.0003202
14:40:37|0.0003202
14:40:38|0.0003202
14:40:39|0.0003202
14:40:41|0.0003202
14:40:42|0.00031993
14:40:42|0.00031981
14:40:44|0.00031964
14:40:45|0.00031966
14:40:45|0.00031966
14:40:47|0.00031966
14:40:48|0.00031966
14:40:49|0.00032
14:40:50|0.00032
14:40:52|0.00032
14:40:53|0.00032
14:40:54|0.00032
14:40:54|0.00032
14:40:56|0.00032
14:40:57|0.00031995
14:40:57|0.00031995
14:40:58|0.00031981
14:40:59|0.00031981
14:41:00|0.00031966
14:41:02|0.00031964
14:41:03|0.00031964
14:41:04|0.00031964
14:41:05|0.00031964
14:41:06|0.00031964
14:41:07|0.00031964
14:41:08|0.0003196
14:41:09|0.0003196
14:41:10|0.0003196
14:41:11|0.0003196
14:41:12|0.0003196
14:41:13|0.00031901
14:41:14|0.00031901
14:41:15|0.00031941
14:41:16|0.00031941
14:41:17|0.00031941
14:41:18|0.00031929
14:41:19|0.00031929
14:41:20|0.00031929
14:41:21|0.00031929
14:41:22|0.00031929
14:41:23|0.000319
14:41:24|0.00031902
14:41:25|0.00031913
14:41:26|0.0003188
14:41:28|0.00031884
14:41:28|0.00031884
14:41:30|0.00031884
14:41:31|0.00031865
14:41:31|0.00031865
14:41:33|0.00031865
14:41:34|0.0003186
14:41:35|0.0003186
14:41:36|0.0003188
14:41:37|0.00031889
14:41:38|0.00031889
14:41:39|0.00031889
14:41:40|0.00031889
14:41:41|0.000319
14:41:42|0.000319
14:41:43|0.000319
14:41:44|0.000319
14:41:45|0.000319
14:41:46|0.000319
14:41:47|0.000319
14:41:48|0.000319
14:41:49|0.000319
14:41:50|0.00031879
14:41:51|0.00031879
14:41:52|0.00031879
14:41:53|0.0003186
14:41:54|0.00031878
14:41:55|0.00031878
14:41:56|0.00031878
14:41:57|0.000319
14:41:58|0.000319
14:41:59|0.000319
14:42:01|0.000319
14:42:01|0.00031869
14:42:02|0.00031929
14:42:03|0.00031929
14:42:04|0.0003193
14:42:05|0.0003192
14:42:06|0.00031952
14:42:07|0.00031952
14:42:08|0.00031952
14:42:09|0.0003198
14:42:10|0.0003198
14:42:11|0.0003198
14:42:12|0.0003198
14:42:13|0.0003198
14:42:14|0.0003198
14:42:15|0.0003198
14:42:16|0.0003198
14:42:17|0.00031939
14:42:18|0.00031939
14:42:19|0.00031939
14:42:20|0.000319
14:42:21|0.000319
14:42:22|0.000319
14:42:23|0.000319
14:42:24|0.00031914
14:42:25|0.00031939
14:42:26|0.00031939
14:42:28|0.0003194
14:42:29|0.0003194
14:42:30|0.00031952
14:42:32|0.00031952
14:42:33|0.00031952
14:42:34|0.00031975
14:42:35|0.00031975
14:42:36|0.00031975
14:42:36|0.00031975
14:42:38|0.00031945
14:42:39|0.00031945
14:42:40|0.00031945
14:42:41|0.00031945
14:42:42|0.00031952
14:42:44|0.00031952
14:42:44|0.00031952
14:42:45|0.00031952
14:42:46|0.00031952
14:42:48|0.00031971
14:42:48|0.00031971
14:42:49|0.00031963
14:42:51|0.00031963
14:42:51|0.0003198
14:42:52|0.0003198
14:42:54|0.0003198
14:42:54|0.0003198
14:42:55|0.0003198
14:42:56|0.0003198
14:42:57|0.0003198
14:42:58|0.00031976
14:42:59|0.00031996
14:43:01|0.00031996
14:43:01|0.0003201
14:43:02|0.0003201
14:43:03|0.0003201
14:43:05|0.0003201
14:43:05|0.00032
14:43:07|0.00032
14:43:07|0.00031997
14:43:08|0.00032
14:43:10|0.00032
14:43:11|0.00032
14:43:11|0.00032
14:43:12|0.00032
14:43:13|0.00031963
14:43:14|0.00031968
14:43:15|0.00031968
14:43:16|0.00031968
14:43:17|0.00031968
14:43:18|0.00031972
14:43:19|0.00031972
14:43:20|0.00031972
14:43:21|0.00031972
14:43:22|0.00031923
14:43:23|0.00031959
14:43:24|0.0003196
14:43:25|0.0003196
14:43:26|0.0003196
14:43:27|0.0003196
14:43:29|0.00031923
14:43:30|0.00031923
14:43:31|0.000319
14:43:33|0.000319
14:43:34|0.00031887
14:43:35|0.00031887
14:43:37|0.00031887
14:43:38|0.00031887
14:43:38|0.00031887
14:43:39|0.0003188
14:43:40|0.0003188
14:43:41|0.0003188
14:43:42|0.00031871
14:43:44|0.00031871
14:43:45|0.00031871
14:43:46|0.0003185
14:43:47|0.0003188
14:43:48|0.0003188
14:43:49|0.0003188
14:43:50|0.00031846
14:43:51|0.00031846
14:43:52|0.00031846
14:43:53|0.00031853
14:43:54|0.0003184
14:43:55|0.00031832
14:43:56|0.00031819
14:43:57|0.00031819
14:43:58|0.00031819
14:43:59|0.00031828
14:44:00|0.00031804
14:44:01|0.000318
14:44:02|0.0003176
14:44:03|0.00031774
14:44:04|0.00031774
14:44:05|0.00031804
14:44:06|0.00031812
14:44:07|0.0003182
14:44:08|0.00031837
14:44:09|0.00031837
14:44:10|0.00031837
14:44:11|0.00031802
14:44:12|0.00031802
14:44:13|0.00031802
14:44:14|0.00031806
14:44:15|0.00031806
14:44:16|0.00031837
14:44:17|0.0003183
14:44:18|0.0003186
14:44:20|0.00031811
14:44:20|0.00031811
14:44:22|0.00031811
14:44:23|0.00031811
14:44:23|0.00031811
14:44:24|0.00031811
14:44:26|0.00031811
14:44:27|0.00031811
14:44:27|0.00031811
14:44:29|0.00031811
14:44:31|0.00031811
14:44:31|0.00031811
14:44:32|0.00031819
14:44:34|0.00031819
14:44:35|0.00031819
14:44:36|0.00031819
14:44:37|0.00031819
14:44:37|0.00031819
14:44:39|0.00031819
14:44:39|0.00031816
14:44:41|0.00031822
14:44:41|0.00031816
14:44:43|0.00031816
14:44:43|0.00031819
14:44:44|0.00031813
14:44:45|0.00031813
14:44:46|0.00031813
14:44:48|0.00031813
14:44:48|0.00031813
14:44:49|0.00031822
14:44:51|0.00031822
14:44:51|0.00031822
14:44:52|0.00031822
14:44:53|0.0003182
14:44:55|0.00031816
14:44:56|0.00031813
14:44:57|0.00031813
14:44:58|0.00031813
14:44:59|0.00031813
14:45:00|0.00031814
14:45:01|0.00031814
14:45:02|0.0003184
14:45:03|0.00031822
14:45:04|0.00031822
14:45:06|0.00031814
14:45:06|0.00031813
14:45:07|0.00031758
14:45:09|0.0003175
14:45:09|0.00031758
14:45:10|0.00031779
14:45:12|0.00031776
14:45:12|0.00031775
14:45:13|0.00031767
14:45:14|0.00031767
14:45:15|0.0003176
14:45:16|0.00031751
14:45:17|0.00031755
14:45:18|0.00031774
14:45:19|0.00031774
14:45:20|0.00031774
14:45:21|0.00031774
14:45:22|0.00031774
14:45:23|0.00031774
14:45:24|0.00031773
14:45:25|0.00031752
14:45:26|0.0003176
14:45:27|0.00031773
14:45:28|0.00031773
14:45:29|0.00031773
14:45:31|0.00031774
14:45:32|0.00031819
14:45:34|0.00031806
14:45:35|0.00031806
14:45:36|0.00031806
14:45:36|0.00031806
14:45:38|0.00031806
14:45:39|0.00031806
14:45:40|0.00031806
14:45:42|0.00031858
14:45:42|0.00031858
14:45:43|0.00031858
14:45:45|0.00031858
14:45:45|0.00031818
14:45:47|0.00031818
14:45:47|0.00031807
14:45:48|0.00031806
14:45:49|0.00031806
14:45:50|0.00031806
14:45:51|0.00031806
14:45:52|0.0003181
14:45:53|0.0003181
14:45:54|0.00031781
14:45:55|0.00031781
14:45:56|0.00031781
14:45:58|0.00031781
14:45:58|0.00031781
14:45:59|0.00031781
14:46:00|0.00031805
14:46:01|0.00031809
14:46:03|0.0003181
14:46:03|0.0003181
14:46:04|0.00031807
14:46:05|0.0003183
14:46:07|0.0003183
14:46:07|0.00031806
14:46:09|0.00031807
14:46:09|0.00031807
14:46:10|0.00031785
14:46:11|0.00031807
14:46:13|0.00031807
14:46:13|0.00031838
14:46:14|0.00031838
14:46:15|0.00031819
14:46:16|0.00031814
14:46:17|0.00031814
14:46:18|0.00031817
14:46:20|0.000318
14:46:21|0.000318
14:46:21|0.000318
14:46:22|0.00031817
14:46:23|0.00031771
14:46:25|0.00031741
14:46:25|0.00031757
14:46:26|0.00031765
14:46:27|0.0003176
14:46:28|0.00031745
14:46:29|0.00031773
14:46:30|0.00031773
14:46:32|0.00031766
14:46:33|0.00031768
14:46:35|0.00031768
14:46:35|0.0003174
14:46:36|0.0003174
14:46:37|0.00031732
14:46:39|0.000317
14:46:40|0.000317
14:46:41|0.00031697
14:46:42|0.0003168
14:46:43|0.0003168
14:46:44|0.00031661
14:46:45|0.00031667
14:46:46|0.00031667
14:46:47|0.0003166
14:46:49|0.00031626
14:46:49|0.00031625
14:46:50|0.00031625
14:46:52|0.0003166
14:46:53|0.00031664
14:46:54|0.00031664
14:46:55|0.00031699
14:46:56|0.00031661
14:46:57|0.00031686
14:46:59|0.00031684
14:46:59|0.00031679
14:47:00|0.000317
14:47:02|0.000317
14:47:03|0.000317
14:47:04|0.000317
14:47:05|0.000317
14:47:06|0.00031665
14:47:07|0.0003166
14:47:08|0.0003166
14:47:09|0.00031706
14:47:10|0.00031706
14:47:11|0.00031694
14:47:12|0.00031694
14:47:13|0.00031695
14:47:15|0.00031695
14:47:15|0.00031695
14:47:16|0.00031684
14:47:17|0.00031695
14:47:18|0.00031684
14:47:19|0.00031726
14:47:20|0.00031726
14:47:21|0.00031726
14:47:22|0.00031726
14:47:23|0.00031726
14:47:24|0.0003182
14:47:25|0.0003182
14:47:26|0.0003178
14:47:27|0.0003182
14:47:28|0.00031801
14:47:29|0.00032
14:47:30|0.00032075
14:47:31|0.00032
14:47:32|0.000323
14:47:34|0.00032251
14:47:34|0.000324
14:47:36|0.000323
14:47:37|0.00032448
14:47:37|0.00032375
14:47:38|0.00032304
14:47:40|0.0003245
14:47:41|0.00032448
14:47:42|0.00032448
14:47:43|0.0003245
14:47:44|0.00032579
14:47:45|0.00032579
14:47:46|0.00032493
14:47:47|0.00032578
14:47:48|0.00032579
14:47:50|0.00032579
14:47:50|0.00032462
14:47:52|0.00032427
14:47:53|0.00032482
14:47:54|0.00032482
14:47:55|0.00032362
14:47:56|0.00032362
14:47:57|0.00032312
14:47:57|0.00032339
14:47:59|0.0003237
14:48:00|0.00032482
14:48:01|0.00032379
14:48:02|0.000325
14:48:03|0.00032379
14:48:04|0.00032281
14:48:05|0.00032311
14:48:06|0.0003234
14:48:07|0.0003226
14:48:08|0.0003234
14:48:09|0.0003226
14:48:10|0.00032241
14:48:11|0.00032281
14:48:12|0.00032324
14:48:13|0.0003232
14:48:14|0.00032322
14:48:15|0.00032324
14:48:16|0.0003226
14:48:17|0.00032324
14:48:18|0.00032324
14:48:19|0.0003228
14:48:20|0.0003226
14:48:21|0.0003226
14:48:22|0.0003228
14:48:23|0.0003226
14:48:24|0.0003232
14:48:25|0.00032267
14:48:26|0.00032324
14:48:27|0.0003232
14:48:28|0.00032301
14:48:29|0.00032309
14:48:30|0.00032241
14:48:31|0.00032317
14:48:32|0.00032241
14:48:33|0.00032261
14:48:35|0.0003235
14:48:35|0.00032261
14:48:36|0.00032261
14:48:38|0.00032292
14:48:39|0.00032301
14:48:40|0.00032298
14:48:41|0.0003232
14:48:41|0.0003232
14:48:43|0.0003232
14:48:44|0.00032298
14:48:46|0.00032292
14:48:47|0.0003226
14:48:47|0.00032317
14:48:48|0.00032297
14:48:49|0.0003224
14:48:50|0.00032298
14:48:51|0.00032211
14:48:52|0.0003224
14:48:54|0.0003224
14:48:55|0.00032211
14:48:55|0.00032211
14:48:57|0.0003224
14:48:58|0.0003224
14:48:58|0.0003224
14:48:59|0.00032211
14:49:01|0.00032157
14:49:01|0.00032157
14:49:02|0.0003216
14:49:04|0.00032157
14:49:05|0.00032128
14:49:06|0.00032184
14:49:06|0.00032157
14:49:08|0.0003216
14:49:09|0.00032228
14:49:10|0.00032157
14:49:11|0.00032224
14:49:12|0.00032224
14:49:13|0.0003222
14:49:14|0.00032157
14:49:14|0.00032189
14:49:16|0.0003222
14:49:17|0.00032158
14:49:18|0.00032159
14:49:18|0.00032159
14:49:19|0.00032167
14:49:21|0.00032176
14:49:22|0.00032173
14:49:23|0.00032163
14:49:24|0.00032163
14:49:25|0.00032158
14:49:26|0.0003217
14:49:27|0.0003217
14:49:28|0.00032176
14:49:29|0.00032163
14:49:30|0.00032161
14:49:31|0.00032161
14:49:32|0.00032155
14:49:33|0.0003217
14:49:34|0.00032136
14:49:35|0.00032161
14:49:36|0.00032163
14:49:37|0.000321
14:49:38|0.000321
14:49:39|0.0003206
14:49:40|0.0003206
14:49:41|0.0003206
14:49:42|0.0003206
14:49:43|0.00032099
14:49:44|0.00032099
14:49:45|0.00032064
14:49:46|0.00032064
14:49:47|0.00032064
14:49:48|0.0003208
14:49:49|0.0003208
14:49:50|0.0003209
14:49:51|0.0003209
14:49:52|0.0003209
14:49:53|0.0003209
14:49:54|0.0003209
14:49:55|0.0003209
14:49:56|0.0003209
14:49:57|0.0003208
14:49:58|0.0003208
14:49:59|0.0003208
14:50:00|0.0003208
14:50:01|0.0003208
14:50:02|0.0003206
14:50:03|0.0003206
14:50:04|0.0003206
14:50:05|0.00032
14:50:06|0.00031999
14:50:07|0.0003202
14:50:08|0.0003208
14:50:09|0.0003208
14:50:11|0.00032106
14:50:11|0.00032084
14:50:12|0.00032084
14:50:13|0.00032106
14:50:14|0.00032139
14:50:15|0.00032137
14:50:16|0.00032137
14:50:17|0.00032084
14:50:18|0.00032084
14:50:19|0.00032064
14:50:20|0.00032064
14:50:21|0.00032064
14:50:22|0.00032076
14:50:23|0.00032076
14:50:24|0.0003212
14:50:26|0.0003212
14:50:26|0.0003212
14:50:28|0.0003212
14:50:29|0.0003212
14:50:29|0.00032001
14:50:31|0.00032079
14:50:32|0.00032081
14:50:32|0.00032076
14:50:33|0.00032068
14:50:34|0.00032068
14:50:36|0.00032082
14:50:38|0.00032082
14:50:39|0.0003212
14:50:41|0.00032144
14:50:42|0.00032082
14:50:42|0.00032202
14:50:44|0.00032082
14:50:45|0.00032249
14:50:46|0.00032219
14:50:47|0.0003227
14:50:48|0.00032304
14:50:50|0.00032304
14:50:50|0.00032187
14:50:52|0.00032282
14:50:52|0.00032299
14:50:54|0.00032287
14:50:54|0.0003233
14:50:56|0.00032299
14:50:57|0.0003232
14:50:58|0.0003232
14:50:59|0.0003232
14:51:00|0.00032375
14:51:01|0.0003232
14:51:02|0.00032342
14:51:03|0.00032382
14:51:04|0.00032399
14:51:05|0.00032309
14:51:06|0.00032401
14:51:07|0.00032399
14:51:08|0.0003232
14:51:09|0.00032382
14:51:10|0.00032206
14:51:11|0.00032386
14:51:12|0.00032378
14:51:13|0.00032258
14:51:14|0.00032281
14:51:15|0.00032315
14:51:16|0.000323
14:51:17|0.0003222
14:51:18|0.0003222
14:51:19|0.0003222
14:51:20|0.00032281
14:51:21|0.0003222
14:51:22|0.0003222
14:51:23|0.00032281
14:51:25|0.0003224
14:51:25|0.0003228
14:51:26|0.0003224
14:51:28|0.0003228
14:51:28|0.00032244
14:51:29|0.0003224
14:51:30|0.00032244
14:51:31|0.0003228
14:51:32|0.00032281
14:51:33|0.00032244
14:51:34|0.00032281
14:51:35|0.00032244
14:51:36|0.0003228
14:51:37|0.00032281
14:51:38|0.0003228
14:51:40|0.0003228
14:51:41|0.0003228
14:51:42|0.0003228
14:51:43|0.0003228
14:51:43|0.0003228
14:51:45|0.00032359
14:51:46|0.0003228
14:51:47|0.00032341
14:51:48|0.0003232
14:51:49|0.00032346
14:51:50|0.00032324
14:51:51|0.0003232
14:51:52|0.00032315
14:51:53|0.00032341
14:51:54|0.00032376
14:51:55|0.0003232
14:51:57|0.00032315
14:51:58|0.00032315
14:51:59|0.00032423
14:52:00|0.00032564
14:52:01|0.00032481
14:52:03|0.00032524
14:52:03|0.00032508
14:52:04|0.00032376
14:52:06|0.00032524
14:52:06|0.00032564
14:52:08|0.00032376
14:52:08|0.00032524
14:52:10|0.0003264
14:52:11|0.00032669
14:52:12|0.0003264
14:52:14|0.00032612
14:52:14|0.0003266
14:52:15|0.00032639
14:52:16|0.0003258
14:52:17|0.0003266
14:52:19|0.00032541
14:52:19|0.0003258
14:52:20|0.00032493
14:52:21|0.0003263
14:52:22|0.0003263
14:52:23|0.0003253
14:52:24|0.0003253
14:52:25|0.00032541
14:52:26|0.0003254
14:52:27|0.0003254
14:52:28|0.0003252
14:52:29|0.0003252
14:52:30|0.00032493
14:52:32|0.0003252
14:52:33|0.0003252
14:52:34|0.0003252
14:52:35|0.00032576
14:52:36|0.00032576
14:52:37|0.0003254
14:52:38|0.0003256
14:52:39|0.0003252
14:52:40|0.00032503
14:52:41|0.00032576
14:52:42|0.00032559
14:52:43|0.0003252
14:52:44|0.00032481
14:52:45|0.00032461
14:52:47|0.00032461
14:52:47|0.00032493
14:52:49|0.0003256
14:52:49|0.00032493
14:52:50|0.00032493
14:52:52|0.00032493
14:52:53|0.00032493
14:52:53|0.00032493
14:52:55|0.00032493
14:52:55|0.00032493
14:52:57|0.00032493
14:52:57|0.0003253
14:52:59|0.0003253
14:52:59|0.00032541
14:53:01|0.00032541
14:53:01|0.00032541
14:53:02|0.00032493
14:53:03|0.0003253
14:53:04|0.0003253
14:53:05|0.00032541
14:53:07|0.00032541
14:53:08|0.00032508
14:53:08|0.00032508
14:53:09|0.00032501
14:53:11|0.000325
14:53:12|0.00032541
14:53:13|0.00032535
14:53:14|0.00032499
14:53:15|0.000325
14:53:16|0.0003252
14:53:17|0.00032535
14:53:18|0.00032541
14:53:19|0.00032541
14:53:20|0.00032554
14:53:21|0.00032509
14:53:22|0.00032552
14:53:23|0.00032501
14:53:24|0.00032539
14:53:25|0.00032486
14:53:26|0.00032519
14:53:27|0.00032519
14:53:28|0.00032519
14:53:29|0.00032519
14:53:30|0.00032519
14:53:31|0.0003252
14:53:32|0.0003252
14:53:33|0.0003252
14:53:34|0.0003252
14:53:35|0.00032539
14:53:36|0.0003252
14:53:37|0.0003252
14:53:38|0.0003252
14:53:39|0.00032541
14:53:40|0.00032541
14:53:41|0.0003255
14:53:43|0.00032555
14:53:43|0.00032599
14:53:44|0.0003252
14:53:46|0.0003262
14:53:46|0.00032601
14:53:48|0.00032601
14:53:48|0.0003262
14:53:50|0.0003262
14:53:50|0.00032659
14:53:51|0.00032693
14:53:53|0.00032693
14:53:53|0.00032671
14:53:55|0.00032671
14:53:55|0.00032655
14:53:57|0.00032641
14:53:57|0.00032601
14:53:58|0.00032646
14:53:59|0.00032646
14:54:01|0.00032646
14:54:02|0.00032654
14:54:02|0.00032654
14:54:03|0.00032649
14:54:05|0.00032627
14:54:06|0.00032627
14:54:06|0.00032601
14:54:07|0.00032601
14:54:08|0.00032603
14:54:10|0.00032653
14:54:10|0.00032654
14:54:12|0.0003264
14:54:13|0.00032654
14:54:13|0.00032654
14:54:15|0.00032654
14:54:16|0.0003262
14:54:17|0.00032654
14:54:18|0.00032654
14:54:19|0.00032602
14:54:20|0.000326
14:54:21|0.0003262
14:54:22|0.000326
14:54:23|0.000326
14:54:24|0.00032571
14:54:25|0.00032517
14:54:26|0.00032553
14:54:27|0.00032553
14:54:28|0.00032538
14:54:29|0.00032532
14:54:30|0.00032507
14:54:31|0.00032519
14:54:32|0.00032519
14:54:33|0.0003252
14:54:34|0.0003252
14:54:35|0.0003252
14:54:36|0.0003252
14:54:37|0.0003252
14:54:38|0.0003256
14:54:40|0.00032521
14:54:41|0.000325
14:54:42|0.00032481
14:54:43|0.0003248
14:54:45|0.000325
14:54:46|0.000325
14:54:46|0.000325
14:54:48|0.000325
14:54:48|0.000325
14:54:49|0.000325
14:54:50|0.000325
14:54:51|0.000325
14:54:52|0.000325
14:54:54|0.000325
14:54:54|0.00032508
14:54:56|0.0003252
14:54:56|0.000325
14:54:58|0.000325
14:54:59|0.0003248
14:55:00|0.0003248
14:55:00|0.0003248
14:55:02|0.0003248
14:55:03|0.000325
14:55:03|0.000325
14:55:04|0.000325
14:55:05|0.0003254
14:55:07|0.0003254
14:55:07|0.000325
14:55:08|0.000325
14:55:09|0.000325
14:55:11|0.000325
14:55:13|0.000325
14:55:13|0.000325
14:55:14|0.000325
14:55:15|0.0003248
14:55:16|0.0003248
14:55:17|0.000325
14:55:19|0.000325
14:55:19|0.000325
14:55:20|0.0003248
14:55:22|0.00032499
14:55:22|0.00032499
14:55:23|0.00032499
14:55:24|0.000325
14:55:25|0.000325
14:55:26|0.000325
14:55:28|0.000325
14:55:29|0.000325
14:55:30|0.000325
14:55:31|0.000325
14:55:31|0.000325
14:55:33|0.000325
14:55:33|0.000325
14:55:34|0.000325
14:55:35|0.0003246
14:55:36|0.0003246
14:55:37|0.00032453
14:55:39|0.0003248
14:55:40|0.0003248
14:55:41|0.000325
14:55:42|0.000325
14:55:43|0.000325
14:55:44|0.000325
14:55:46|0.00032468
14:55:46|0.00032468
14:55:48|0.00032519
14:55:49|0.0003251
14:55:50|0.00032482
14:55:51|0.00032482
14:55:53|0.00032483
14:55:53|0.00032467
14:55:54|0.00032463
14:55:56|0.00032463
14:55:56|0.00032463
14:55:57|0.00032482
14:55:58|0.00032509
14:55:59|0.00032509
14:56:00|0.00032509
14:56:01|0.00032496
14:56:03|0.00032481
14:56:05|0.00032481
14:56:06|0.00032481
14:56:07|0.00032519
14:56:08|0.00032484
14:56:09|0.00032484
14:56:09|0.00032484
14:56:11|0.00032484
14:56:11|0.00032484
14:56:13|0.00032484
14:56:14|0.00032484
14:56:15|0.00032484
14:56:16|0.00032484
14:56:17|0.00032483
14:56:19|0.00032496
14:56:20|0.00032496
14:56:20|0.0003248
14:56:21|0.0003248
14:56:22|0.000325
14:56:24|0.00032481
14:56:24|0.00032481
14:56:25|0.00032481
14:56:27|0.00032465
14:56:27|0.00032465
14:56:29|0.00032465
14:56:29|0.00032465
14:56:30|0.00032498
14:56:32|0.0003248
14:56:33|0.0003248
14:56:33|0.00032503
14:56:35|0.00032519
14:56:36|0.00032536
14:56:37|0.00032533
14:56:38|0.00032538
14:56:39|0.0003254
14:56:40|0.0003254
14:56:41|0.00032509
14:56:43|0.00032523
14:56:43|0.00032523
14:56:44|0.00032523
14:56:45|0.00032523
14:56:46|0.00032523
14:56:47|0.00032519
14:56:48|0.00032519
14:56:49|0.00032519
14:56:50|0.00032519
14:56:51|0.00032519
14:56:52|0.00032519
14:56:53|0.00032519
14:56:54|0.00032519
14:56:55|0.00032519
14:56:56|0.00032519
14:56:58|0.000325
14:56:58|0.000325
14:56:59|0.000325
14:57:00|0.00032519
14:57:02|0.00032523
14:57:02|0.00032523
14:57:04|0.00032523
14:57:05|0.00032523
14:57:06|0.0003252
14:57:07|0.00032517
14:57:08|0.00032517
14:57:09|0.00032523
14:57:10|0.00032523
14:57:11|0.000325
14:57:12|0.000325
14:57:13|0.00032483
14:57:15|0.00032483
14:57:15|0.00032463
14:57:17|0.0003245
14:57:17|0.00032413
14:57:19|0.00032446
14:57:19|0.00032446
14:57:20|0.00032446
14:57:21|0.00032472
14:57:23|0.00032472
14:57:24|0.00032472
14:57:25|0.00032472
14:57:26|0.0003248
14:57:27|0.0003248
14:57:27|0.0003248
14:57:29|0.00032438
14:57:30|0.00032438
14:57:30|0.00032438
14:57:31|0.00032483
14:57:33|0.00032484
14:57:34|0.00032468
14:57:35|0.00032481
14:57:36|0.00032481
14:57:37|0.00032481
14:57:38|0.00032481
14:57:38|0.00032481
14:57:39|0.00032481
14:57:40|0.00032472
14:57:42|0.00032413
14:57:43|0.0003244
14:57:44|0.0003244
14:57:45|0.0003244
14:57:46|0.0003244
14:57:47|0.0003244
14:57:48|0.00032413
14:57:49|0.00032413
14:57:50|0.00032413
14:57:51|0.0003242
14:57:52|0.00032454
14:57:53|0.00032421
14:57:54|0.00032421
14:57:55|0.00032421
14:57:56|0.00032421
14:57:57|0.00032472
14:57:58|0.00032472
14:57:59|0.00032472
14:58:00|0.00032472
14:58:01|0.00032472
14:58:02|0.00032472
14:58:03|0.00032472
14:58:04|0.000325
14:58:05|0.00032483
14:58:06|0.00032483
14:58:07|0.00032483
14:58:08|0.00032451
14:58:09|0.00032448
14:58:10|0.0003244
14:58:11|0.0003248
14:58:12|0.0003248
14:58:13|0.0003248
14:58:14|0.00032499
14:58:16|0.00032499
14:58:16|0.00032499
14:58:18|0.00032499
14:58:18|0.00032512
14:58:20|0.00032539
14:58:20|0.00032539
14:58:22|0.00032522
14:58:23|0.00032522
14:58:24|0.00032522
14:58:25|0.00032522
14:58:26|0.00032522
14:58:27|0.00032523
14:58:29|0.00032523
14:58:29|0.00032521
14:58:31|0.00032528
14:58:31|0.00032528
14:58:32|0.00032526
14:58:34|0.0003255
14:58:35|0.0003255
14:58:35|0.00032529
14:58:36|0.00032529
14:58:38|0.0003254
14:58:38|0.00032528
14:58:40|0.00032528
14:58:40|0.00032528
14:58:41|0.00032528
14:58:42|0.00032528
14:58:44|0.00032544
14:58:44|0.0003256
14:58:46|0.00032529
14:58:47|0.00032538
14:58:48|0.00032538
14:58:49|0.00032538
14:58:49|0.00032538
14:58:50|0.00032529
14:58:52|0.00032565
14:58:52|0.00032565
14:58:53|0.00032565
14:58:55|0.00032565
14:58:56|0.00032587
14:58:57|0.00032587
14:58:57|0.00032581
14:58:59|0.0003264
14:58:59|0.0003264
14:59:00|0.00032621
14:59:01|0.00032621
14:59:03|0.00032655
14:59:03|0.00032655
14:59:05|0.00032655
14:59:06|0.00032648
14:59:06|0.00032628
14:59:07|0.00032628
14:59:10|0.00032621
14:59:11|0.00032639
14:59:11|0.0003264
14:59:13|0.0003266
14:59:14|0.0003264
14:59:15|0.00032639
14:59:15|0.00032607
14:59:16|0.00032624
14:59:18|0.00032625
14:59:18|0.00032625
14:59:19|0.00032615
14:59:21|0.00032607
14:59:21|0.00032589
14:59:22|0.00032589
14:59:23|0.00032589
14:59:25|0.0003262
14:59:25|0.00032589
14:59:27|0.00032607
14:59:27|0.00032607
14:59:28|0.00032607
14:59:29|0.00032633
14:59:30|0.00032633
14:59:31|0.00032633
14:59:33|0.00032633
14:59:34|0.00032633
14:59:35|0.00032633
14:59:35|0.00032633
14:59:37|0.00032606
14:59:38|0.00032606
14:59:38|0.00032606
14:59:40|0.00032607
14:59:41|0.00032607
14:59:42|0.00032606
14:59:43|0.00032604
14:59:44|0.00032586
14:59:45|0.00032582
14:59:46|0.00032582
14:59:47|0.00032582
14:59:49|0.00032582
14:59:49|0.00032619
14:59:51|0.000326
14:59:52|0.000326
14:59:53|0.000326
14:59:54|0.0003259
14:59:55|0.0003259
14:59:56|0.0003258
14:59:57|0.0003258
14:59:58|0.0003258
14:59:59|0.0003258
15:00:00|0.0003258
15:00:01|0.0003258
15:00:02|0.0003258
15:00:03|0.0003258
15:00:04|0.0003258
15:00:06|0.0003258
15:00:07|0.00032599
15:00:08|0.00032599
15:00:08|0.00032565
15:00:10|0.00032565
15:00:11|0.00032565
15:00:12|0.0003252
15:00:13|0.0003252
15:00:14|0.0003256
15:00:15|0.0003256
15:00:16|0.0003256
15:00:18|0.00032579
15:00:19|0.00032589
15:00:19|0.00032592
15:00:21|0.00032595
15:00:21|0.00032592
15:00:22|0.00032576
15:00:23|0.0003256
15:00:24|0.0003256
15:00:25|0.00032571
15:00:26|0.00032571
15:00:28|0.00032571
15:00:28|0.00032571
15:00:30|0.00032547
15:00:30|0.00032544
15:00:31|0.00032541
15:00:32|0.00032556
15:00:34|0.0003256
15:00:35|0.00032541
15:00:35|0.00032541
15:00:37|0.00032542
15:00:37|0.00032542
15:00:38|0.00032542
15:00:40|0.00032542
15:00:41|0.00032542
15:00:41|0.00032542
15:00:42|0.00032572
15:00:44|0.00032553
15:00:45|0.00032599
15:00:46|0.00032562
15:00:48|0.0003256
15:00:49|0.0003256
15:00:49|0.0003256
15:00:51|0.0003256
15:00:52|0.0003256
15:00:53|0.0003256
15:00:54|0.0003256
15:00:55|0.00032566
15:00:56|0.00032553
15:00:57|0.00032553
15:00:58|0.0003252
15:00:59|0.0003252
15:01:00|0.00032511
15:01:01|0.000325
15:01:03|0.000325
15:01:03|0.00032473
15:01:04|0.00032473
15:01:05|0.00032473
15:01:06|0.00032481
15:01:07|0.0003248
15:01:08|0.0003248
15:01:09|0.00032404
15:01:10|0.0003241
15:01:11|0.00032426
15:01:13|0.00032453
15:01:14|0.00032453
15:01:14|0.00032453
15:01:15|0.00032441
15:01:17|0.00032441
15:01:17|0.0003248
15:01:18|0.0003248
15:01:19|0.00032482
15:01:21|0.00032482
15:01:21|0.00032482
15:01:22|0.00032482
15:01:23|0.00032482
15:01:25|0.00032482
15:01:25|0.00032482
15:01:26|0.00032482
15:01:27|0.00032498
15:01:28|0.00032511
15:01:30|0.00032511
15:01:30|0.00032511
15:01:31|0.00032511
15:01:32|0.00032511
15:01:33|0.0003257
15:01:34|0.0003257
15:01:35|0.00032562
15:01:36|0.00032615
15:01:37|0.00032615
15:01:38|0.00032606
15:01:40|0.00032606
15:01:41|0.00032606
15:01:42|0.00032606
15:01:42|0.00032606
15:01:44|0.00032606
15:01:45|0.0003264
15:01:46|0.0003264
15:01:48|0.00032623
15:01:48|0.00032623
15:01:50|0.00032623
15:01:51|0.00032623
15:01:52|0.00032623
15:01:53|0.00032623
15:01:54|0.0003264
15:01:55|0.0003265
15:01:56|0.0003268
15:01:57|0.000327
15:01:58|0.00032699
15:01:59|0.00032699
15:01:59|0.00032699
15:02:00|0.0003274
15:02:02|0.0003274
15:02:02|0.0003274
15:02:04|0.0003274
15:02:05|0.00032672
15:02:06|0.00032672
15:02:07|0.00032674
15:02:08|0.00032674
15:02:10|0.0003266
15:02:10|0.0003266
15:02:12|0.00032679
15:02:12|0.00032679
15:02:14|0.00032679
15:02:15|0.000327
15:02:15|0.000327
15:02:16|0.000327
15:02:18|0.00032699
15:02:18|0.00032699
15:02:19|0.00032699
15:02:20|0.00032717
15:02:22|0.0003269
15:02:23|0.000327
15:02:24|0.00032701
15:02:25|0.0003272
15:02:26|0.0003272
15:02:27|0.0003272
15:02:28|0.00032679
15:02:29|0.0003266
15:02:30|0.0003266
15:02:31|0.00032693
15:02:32|0.00032693
15:02:33|0.00032693
15:02:34|0.00032623
15:02:35|0.00032602
15:02:36|0.00032632
15:02:37|0.00032563
15:02:38|0.00032562
15:02:40|0.00032562
15:02:40|0.00032555
15:02:41|0.00032555
15:02:42|0.00032525
15:02:43|0.00032525
15:02:44|0.00032525
15:02:45|0.00032528
15:02:47|0.00032541
15:02:48|0.00032541
15:02:49|0.00032541
15:02:51|0.00032541
15:02:51|0.00032541
15:02:53|0.00032541
15:02:54|0.0003253
15:02:54|0.00032525
15:02:55|0.00032542
15:02:56|0.00032542
15:02:58|0.00032542
15:02:58|0.0003252
15:03:00|0.0003252
15:03:00|0.000325
15:03:02|0.000325
15:03:02|0.00032497
15:03:03|0.00032497
15:03:05|0.00032497
15:03:06|0.00032497
15:03:06|0.000325
15:03:08|0.00032492
15:03:09|0.0003252
15:03:10|0.0003252
15:03:10|0.0003252
15:03:11|0.0003254
15:03:13|0.0003254
15:03:13|0.0003254
15:03:14|0.00032539
15:03:15|0.000325
15:03:16|0.00032486
15:03:18|0.00032486
15:03:18|0.000325
15:03:19|0.000325
15:03:20|0.00032473
15:03:22|0.00032474
15:03:22|0.00032474
15:03:24|0.00032478
15:03:24|0.00032475
15:03:25|0.00032475
15:03:26|0.00032475
15:03:27|0.00032475
15:03:29|0.000325
15:03:30|0.000325
15:03:30|0.000325
15:03:32|0.0003252
15:03:32|0.0003252
15:03:33|0.000325
15:03:35|0.00032518
15:03:36|0.00032518
15:03:36|0.00032516
15:03:37|0.00032516
15:03:38|0.00032516
15:03:40|0.00032516
15:03:41|0.00032527
15:03:42|0.00032509
15:03:43|0.00032509
15:03:44|0.0003252
15:03:44|0.0003251
15:03:47|0.0003251
15:03:48|0.00032519
15:03:49|0.00032519
15:03:50|0.00032501
15:03:51|0.000325
15:03:52|0.000325
15:03:53|0.00032515
15:03:54|0.00032515
15:03:55|0.00032515
15:03:56|0.00032515
15:03:57|0.00032515
15:03:58|0.0003255
15:03:59|0.0003255
15:04:00|0.00032542
15:04:01|0.00032542
15:04:02|0.00032542
15:04:03|0.0003251
15:04:04|0.0003251
15:04:05|0.00032501
15:04:06|0.000325
15:04:07|0.00032488
15:04:08|0.00032511
15:04:09|0.00032511
15:04:10|0.00032511
15:04:11|0.00032511
15:04:12|0.00032511
15:04:13|0.00032501
15:04:14|0.00032501
15:04:15|0.00032501
15:04:16|0.00032501
15:04:17|0.00032501
15:04:18|0.00032501
15:04:20|0.00032519
15:04:20|0.00032519
15:04:22|0.00032519
15:04:22|0.000325
15:04:23|0.00032487
15:04:25|0.00032487
15:04:25|0.00032488
15:04:27|0.00032487
15:04:27|0.00032487
15:04:29|0.00032487
15:04:29|0.000325
15:04:31|0.00032488
15:04:32|0.0003248
15:04:33|0.00032488
15:04:34|0.00032488
15:04:35|0.00032488
15:04:36|0.00032488
15:04:37|0.00032478
15:04:38|0.00032475
15:04:39|0.00032475
15:04:40|0.00032474
15:04:41|0.00032474
15:04:42|0.00032474
15:04:43|0.00032485
15:04:44|0.00032474
15:04:45|0.00032474
15:04:46|0.00032488
15:04:47|0.00032488
15:04:49|0.00032488
15:04:49|0.00032488
15:04:50|0.00032477
15:04:51|0.00032477
15:04:53|0.00032477
15:04:53|0.00032477
15:04:55|0.00032477
15:04:56|0.00032477
15:04:56|0.0003247
15:04:58|0.00032479
15:04:59|0.00032479
15:05:00|0.00032479
15:05:01|0.00032479
15:05:02|0.00032479
15:05:03|0.00032479
15:05:04|0.0003245
15:05:05|0.00032499
15:05:06|0.00032527
15:05:07|0.00032527
15:05:08|0.00032527
15:05:09|0.0003252
15:05:10|0.0003252
15:05:11|0.00032538
15:05:12|0.00032538
15:05:13|0.00032538
15:05:14|0.00032479
15:05:15|0.00032479
15:05:16|0.00032458
15:05:17|0.00032458
15:05:18|0.0003248
15:05:19|0.00032484
15:05:20|0.00032484
15:05:21|0.00032453
15:05:22|0.00032453
15:05:23|0.00032453
15:05:24|0.00032477
15:05:25|0.00032463
15:05:26|0.0003248
15:05:27|0.00032512
15:05:28|0.00032512
15:05:29|0.00032512
15:05:30|0.00032518
15:05:31|0.00032503
15:05:32|0.00032503
15:05:33|0.00032463
15:05:34|0.00032463
15:05:35|0.00032501
15:05:36|0.00032501
15:05:37|0.00032461
15:05:38|0.00032461
15:05:39|0.00032461
15:05:40|0.00032461
15:05:41|0.00032461
15:05:42|0.00032461
15:05:43|0.00032461
15:05:44|0.00032468
15:05:45|0.00032468
15:05:46|0.00032468
15:05:48|0.00032468
15:05:49|0.00032461
15:05:51|0.00032461
15:05:52|0.00032461
15:05:53|0.0003245
15:05:53|0.00032457
15:05:55|0.0003245
15:05:57|0.00032448
15:05:57|0.00032416
15:05:58|0.00032397
15:06:00|0.00032445
15:06:00|0.00032445
15:06:02|0.00032445
15:06:02|0.00032445
15:06:03|0.00032433
15:06:04|0.00032433
15:06:05|0.00032384
15:06:07|0.00032384
15:06:08|0.00032384
15:06:08|0.00032267
15:06:10|0.00032267
15:06:11|0.00032267
15:06:11|0.00032272
15:06:12|0.00032267
15:06:13|0.00032271
15:06:14|0.0003227
15:06:15|0.00032284
15:06:16|0.00032282
15:06:18|0.00032282
15:06:18|0.000323
15:06:19|0.000323
15:06:21|0.000323
15:06:21|0.000323
15:06:23|0.00032271
15:06:24|0.00032283
15:06:25|0.00032283
15:06:26|0.00032283
15:06:27|0.00032283
15:06:28|0.00032123
15:06:29|0.00032125
15:06:30|0.00032123
15:06:31|0.00032123
15:06:32|0.00032157
15:06:33|0.00032123
15:06:34|0.00032122
15:06:35|0.00032119
15:06:36|0.00032116
15:06:37|0.00032118
15:06:38|0.0003214
15:06:39|0.00032146
15:06:40|0.00032146
15:06:41|0.0003214
15:06:42|0.0003214
15:06:43|0.0003214
15:06:44|0.0003214
15:06:46|0.0003214
15:06:46|0.0003214
15:06:47|0.0003214
15:06:49|0.00032157
15:06:50|0.00032176
15:06:51|0.00032182
15:06:52|0.00032182
15:06:53|0.00032174
15:06:55|0.00032174
15:06:55|0.00032174
15:06:56|0.00032174
15:06:57|0.00032174
15:06:58|0.00032174
15:07:00|0.00032179
15:07:00|0.00032182
15:07:01|0.00032182
15:07:03|0.00032179
15:07:03|0.00032179
15:07:04|0.00032179
15:07:06|0.0003218
15:07:06|0.0003218
15:07:07|0.00032175
15:07:08|0.00032175
15:07:09|0.00032122
15:07:10|0.00032122
15:07:11|0.00032102
15:07:12|0.00032102
15:07:13|0.00032075
15:07:14|0.0003206
15:07:15|0.0003206
15:07:16|0.00032001
15:07:18|0.00032001
15:07:19|0.00032044
15:07:19|0.00032039
15:07:20|0.0003204
15:07:22|0.00032044
15:07:22|0.00032088
15:07:24|0.00032083
15:07:25|0.00032083
15:07:26|0.00032139
15:07:27|0.00032199
15:07:28|0.0003214
15:07:29|0.0003214
15:07:30|0.0003212
15:07:31|0.00032124
15:07:32|0.00032124
15:07:33|0.00032124
15:07:34|0.00032109
15:07:35|0.00032109
15:07:36|0.0003214
15:07:37|0.0003214
15:07:38|0.00032122
15:07:39|0.00032127
15:07:40|0.00032127
15:07:41|0.00032127
15:07:42|0.00032127
15:07:43|0.00032182
15:07:44|0.00032182
15:07:45|0.00032182
15:07:46|0.00032182
15:07:47|0.00032182
15:07:48|0.00032182
15:07:49|0.00032132
15:07:50|0.00032132
15:07:51|0.00032132
15:07:52|0.00032135
15:07:54|0.00032135
15:07:54|0.00032135
15:07:56|0.00032135
15:07:56|0.00032135
15:07:58|0.00032141
15:07:59|0.00032141
15:08:00|0.00032141
15:08:01|0.00032189
15:08:02|0.00032189
15:08:03|0.00032182
15:08:04|0.00032234
15:08:05|0.00032239
15:08:06|0.00032239
15:08:07|0.00032186
15:08:08|0.00032186
15:08:09|0.00032186
15:08:10|0.00032186
15:08:11|0.00032186
15:08:12|0.00032186
15:08:13|0.00032186
15:08:14|0.00032186
15:08:15|0.00032186
15:08:16|0.00032186
15:08:17|0.00032186
15:08:18|0.00032163
15:08:19|0.00032163
15:08:20|0.00032163
15:08:21|0.00032163
15:08:22|0.00032167
15:08:23|0.00032167
15:08:24|0.00032173
15:08:26|0.00032176
15:08:27|0.00032176
15:08:27|0.00032176
15:08:29|0.00032182
15:08:30|0.00032182
15:08:31|0.00032182
15:08:32|0.00032215
15:08:33|0.00032215
15:08:33|0.00032215
15:08:35|0.00032215
15:08:36|0.00032215
15:08:37|0.00032215
15:08:38|0.00032215
15:08:39|0.00032215
15:08:40|0.00032215
15:08:41|0.00032226
15:08:42|0.00032204
15:08:43|0.0003219
15:08:44|0.0003218
15:08:45|0.00032184
15:08:46|0.00032189
15:08:47|0.00032189
15:08:48|0.00032172
15:08:49|0.00032189
15:08:50|0.00032189
15:08:52|0.00032189
15:08:53|0.00032189
15:08:54|0.00032189
15:08:55|0.00032189
15:08:56|0.00032189
15:08:57|0.00032189
15:08:58|0.00032189
15:08:59|0.00032186
15:09:00|0.00032189
15:09:01|0.00032189
15:09:02|0.00032189
15:09:03|0.00032181
15:09:04|0.00032181
15:09:06|0.00032181
15:09:07|0.00032163
15:09:08|0.00032163
15:09:09|0.00032163
15:09:10|0.0003214
15:09:11|0.0003214
15:09:12|0.00032152
15:09:13|0.00032152
15:09:14|0.00032152
15:09:15|0.00032152
15:09:16|0.00032133
15:09:17|0.00032133
15:09:18|0.00032133
15:09:19|0.00032133
15:09:20|0.0003216
15:09:21|0.0003216
15:09:22|0.0003216
15:09:23|0.00032141
15:09:24|0.00032141
15:09:25|0.00032141
15:09:26|0.00032141
15:09:27|0.00032141
15:09:28|0.00032141
15:09:29|0.00032141
15:09:30|0.00032141
15:09:31|0.00032115
15:09:32|0.00032115
15:09:33|0.00032115
15:09:34|0.00032115
15:09:35|0.00032115
15:09:36|0.00032115
15:09:37|0.00032115
15:09:38|0.00032165
15:09:39|0.00032165
15:09:40|0.0003215
15:09:41|0.0003215
15:09:42|0.00032165
15:09:43|0.00032165
15:09:44|0.00032165
15:09:45|0.00032165
15:09:46|0.00032165
15:09:47|0.00032165
15:09:48|0.00032165
15:09:49|0.0003217
15:09:50|0.00032182
15:09:51|0.00032182
15:09:52|0.00032182
15:09:53|0.00032189
15:09:55|0.00032189
15:09:55|0.00032189
15:09:56|0.00032161
15:09:57|0.00032161
15:09:58|0.00032161
15:10:00|0.00032161
15:10:01|0.00032161
15:10:02|0.00032157
15:10:03|0.00032157
15:10:04|0.00032164
15:10:05|0.00032164
15:10:06|0.00032164
15:10:07|0.00032161
15:10:07|0.00032161
15:10:08|0.00032161
15:10:09|0.00032161
15:10:11|0.00032161
15:10:11|0.00032161
15:10:13|0.00032161
15:10:14|0.00032126
15:10:15|0.0003212
15:10:16|0.0003212
15:10:17|0.0003212
15:10:18|0.00032138
15:10:19|0.00032138
15:10:20|0.00032138
15:10:21|0.00032138
15:10:22|0.00032138
15:10:23|0.00032138
15:10:24|0.00032138
15:10:25|0.00032138
15:10:26|0.00032138
15:10:27|0.00032138
15:10:28|0.00032115
15:10:29|0.00032115
15:10:30|0.00032115
15:10:31|0.00032115
15:10:32|0.00032115
15:10:33|0.00032115
15:10:34|0.00032138
15:10:35|0.00032138
15:10:36|0.00032138
15:10:37|0.00032138
15:10:38|0.00032138
15:10:39|0.00032138
15:10:40|0.00032114
15:10:41|0.00032114
15:10:42|0.00032115
15:10:43|0.00032115
15:10:44|0.00032115
15:10:45|0.00032115
15:10:46|0.00032115
15:10:47|0.00032115
15:10:48|0.00032115
15:10:49|0.00032115
15:10:50|0.00032115
15:10:51|0.0003216
15:10:53|0.0003216
15:10:53|0.00032161
15:10:54|0.00032189
15:10:56|0.000322
15:10:57|0.000322
15:10:59|0.000322
15:10:59|0.000322
15:11:01|0.000322
15:11:02|0.000322
15:11:02|0.000322
15:11:04|0.000322
15:11:04|0.00032191
15:11:05|0.00032191
15:11:06|0.00032191
15:11:07|0.00032191
15:11:09|0.00032191
15:11:10|0.00032191
15:11:10|0.00032191
15:11:11|0.00032191
15:11:13|0.00032191
15:11:14|0.00032191
15:11:14|0.00032191
15:11:16|0.00032202
15:11:16|0.00032243
15:11:17|0.00032243
15:11:18|0.0003229
15:11:19|0.00032282
15:11:20|0.00032282
15:11:21|0.00032282
15:11:22|0.00032291
15:11:24|0.00032289
15:11:25|0.00032289
15:11:25|0.00032241
15:11:27|0.00032275
15:11:28|0.00032275
15:11:29|0.00032275
15:11:30|0.00032275
15:11:30|0.00032275
15:11:32|0.00032261
15:11:33|0.00032261
15:11:34|0.00032222
15:11:34|0.00032222
15:11:36|0.00032222
15:11:37|0.0003224
15:11:38|0.0003226
15:11:38|0.0003226
15:11:40|0.0003226
15:11:41|0.0003228
15:11:42|0.0003228
15:11:42|0.0003228
15:11:43|0.00032289
15:11:45|0.00032289
15:11:46|0.00032269
15:11:48|0.00032269
15:11:48|0.00032269
15:11:49|0.00032289
15:11:50|0.00032289
15:11:52|0.00032289
15:11:52|0.00032304
15:11:54|0.00032304
15:11:55|0.00032304
15:11:56|0.00032304
15:11:57|0.00032315
15:11:58|0.00032289
15:11:59|0.00032289
15:12:00|0.00032289
15:12:01|0.00032289
15:12:02|0.00032289
15:12:03|0.00032292
15:12:05|0.00032292
15:12:05|0.00032292
15:12:06|0.00032292
15:12:07|0.00032278
15:12:08|0.00032287
15:12:09|0.00032287
15:12:10|0.00032287
15:12:11|0.00032288
15:12:13|0.00032288
15:12:13|0.00032288
15:12:14|0.00032288
15:12:16|0.00032288
15:12:17|0.00032288
15:12:17|0.00032288
15:12:18|0.00032288
15:12:19|0.00032288
15:12:20|0.00032269
15:12:21|0.00032287
15:12:22|0.0003228
15:12:24|0.0003228
15:12:24|0.00032273
15:12:25|0.00032273
15:12:26|0.00032273
15:12:28|0.00032273
15:12:28|0.00032289
15:12:29|0.00032289
15:12:30|0.00032289
15:12:31|0.00032289
15:12:33|0.00032289
15:12:34|0.00032289
15:12:35|0.00032289
15:12:36|0.00032289
15:12:37|0.00032289
15:12:38|0.00032289
15:12:39|0.0003232
15:12:40|0.0003232
15:12:42|0.0003232
15:12:42|0.0003232
15:12:43|0.0003232
15:12:45|0.00032298
15:12:45|0.00032273
15:12:46|0.00032299
15:12:47|0.00032299
15:12:48|0.00032299
15:12:49|0.00032299
15:12:50|0.00032299
15:12:51|0.0003232
15:12:52|0.0003232
15:12:53|0.0003232
15:12:56|0.0003232
15:12:56|0.00032303
15:12:58|0.0003232
15:12:58|0.0003232
15:13:00|0.0003232
15:13:00|0.00032336
15:13:01|0.0003232
15:13:02|0.0003232
15:13:03|0.00032332
15:13:04|0.00032332
15:13:06|0.00032332
15:13:06|0.00032312
15:13:07|0.00032312
15:13:09|0.0003232
15:13:10|0.0003232
15:13:10|0.0003232
15:13:11|0.0003232
15:13:13|0.0003232
15:13:14|0.0003232
15:13:15|0.0003235
15:13:16|0.0003236
15:13:17|0.0003236
15:13:18|0.0003236
15:13:18|0.0003236
15:13:19|0.0003238
15:13:20|0.0003238
15:13:21|0.0003238
15:13:22|0.0003238
15:13:23|0.00032413
15:13:25|0.00032413
15:13:25|0.00032413
15:13:27|0.00032413
15:13:28|0.00032412
15:13:28|0.00032412
15:13:29|0.00032439
15:13:30|0.00032439
15:13:31|0.0003242
15:13:33|0.00032416
15:13:34|0.00032455
15:13:35|0.00032417
15:13:36|0.00032412
15:13:36|0.0003241
15:13:38|0.0003242
15:13:38|0.00032425
15:13:40|0.0003246
15:13:41|0.0003246
15:13:41|0.0003246
15:13:43|0.00032444
15:13:44|0.00032444
15:13:45|0.00032444
15:13:46|0.00032444
15:13:47|0.00032444
15:13:48|0.00032444
15:13:49|0.00032474
15:13:50|0.00032474
15:13:51|0.00032478
15:13:52|0.000325
15:13:53|0.000325
15:13:54|0.000325
15:13:55|0.00032464
15:13:57|0.00032464
15:13:58|0.00032468
15:13:58|0.00032468
15:13:59|0.00032468
15:14:00|0.00032468
15:14:01|0.00032444
15:14:03|0.00032463
15:14:04|0.00032444
15:14:05|0.00032444
15:14:06|0.00032444
15:14:06|0.00032444
15:14:08|0.00032444
15:14:09|0.00032473
15:14:10|0.00032379
15:14:11|0.0003236
15:14:12|0.0003236
15:14:13|0.0003236
15:14:14|0.00032379
15:14:15|0.00032347
15:14:16|0.0003236
15:14:17|0.00032347
15:14:18|0.00032347
15:14:19|0.00032347
15:14:20|0.00032347
15:14:21|0.00032347
15:14:22|0.00032347
15:14:23|0.0003237
15:14:24|0.0003237
15:14:25|0.0003237
15:14:26|0.0003237
15:14:27|0.00032376
15:14:28|0.00032376
15:14:29|0.00032376
15:14:30|0.00032376
15:14:31|0.00032376
15:14:32|0.00032376
15:14:33|0.0003237
15:14:34|0.0003237
15:14:35|0.00032352
15:14:36|0.00032373
15:14:38|0.00032373
15:14:38|0.00032348
15:14:39|0.00032334
15:14:40|0.00032334
15:14:41|0.00032334
15:14:42|0.00032337
15:14:43|0.0003232
15:14:44|0.00032311
15:14:45|0.00032311
15:14:46|0.00032303
15:14:47|0.00032303
15:14:48|0.00032303
15:14:49|0.00032303
15:14:50|0.00032303
15:14:51|0.00032303
15:14:52|0.00032311
15:14:53|0.00032311
15:14:54|0.00032306
15:14:55|0.00032306
15:14:57|0.00032306
15:14:58|0.00032306
15:15:00|0.00032306
15:15:00|0.00032306
15:15:01|0.00032306
15:15:02|0.00032306
15:15:03|0.00032319
15:15:04|0.00032319
15:15:06|0.00032278
15:15:06|0.00032278
15:15:08|0.00032278
15:15:08|0.00032278
15:15:09|0.0003228
15:15:11|0.0003228
15:15:11|0.0003228
15:15:13|0.0003225
15:15:13|0.0003228
15:15:14|0.0003228
15:15:15|0.00032271
15:15:16|0.00032271
15:15:17|0.00032271
15:15:18|0.00032271
15:15:19|0.00032271
15:15:20|0.00032271
15:15:21|0.00032271
15:15:22|0.00032271
15:15:23|0.00032263
15:15:24|0.00032263
15:15:25|0.00032271
15:15:27|0.00032266
15:15:27|0.00032266
15:15:28|0.00032272
15:15:29|0.00032272
15:15:30|0.00032272
15:15:32|0.00032271
15:15:32|0.00032271
15:15:33|0.00032271
15:15:34|0.00032263
15:15:36|0.00032263
15:15:37|0.00032263
15:15:38|0.00032263
15:15:39|0.00032263
15:15:40|0.00032257
15:15:41|0.00032257
15:15:42|0.00032257
15:15:43|0.00032212
15:15:44|0.00032212
15:15:45|0.00032227
15:15:46|0.00032227
15:15:47|0.00032227
15:15:48|0.00032291
15:15:49|0.00032291
15:15:50|0.00032291
15:15:51|0.00032257
15:15:52|0.00032257
15:15:53|0.00032257
15:15:54|0.00032257
15:15:55|0.00032257
15:15:56|0.00032257
15:15:57|0.00032257
15:15:59|0.00032257
15:15:59|0.00032257
15:16:01|0.0003225
15:16:02|0.00032257
15:16:03|0.00032257
15:16:04|0.00032257
15:16:06|0.00032257
15:16:07|0.00032211
15:16:08|0.0003222
15:16:09|0.0003222
15:16:10|0.0003222
15:16:11|0.0003222
15:16:12|0.0003222
15:16:13|0.0003222
15:16:14|0.0003222
15:16:15|0.00032179
15:16:16|0.00032158
15:16:17|0.0003222
15:16:18|0.0003222
15:16:19|0.0003222
15:16:20|0.0003219
15:16:21|0.00032208
15:16:22|0.00032208
15:16:23|0.00032208
15:16:24|0.00032211
15:16:25|0.00032211
15:16:26|0.0003218
15:16:27|0.0003218
15:16:29|0.0003218
15:16:29|0.0003218
15:16:30|0.0003218
15:16:32|0.00032141
15:16:32|0.0003214
15:16:34|0.0003214
15:16:35|0.0003214
15:16:35|0.0003214
15:16:37|0.0003214
15:16:37|0.0003214
15:16:38|0.00032141
15:16:39|0.00032141
15:16:40|0.00032161
15:16:41|0.00032161
15:16:42|0.00032161
15:16:43|0.00032161
15:16:44|0.00032161
15:16:45|0.00032161
15:16:47|0.00032161
15:16:47|0.00032167
15:16:48|0.00032167
15:16:49|0.00032208
15:16:50|0.00032204
15:16:51|0.00032204
15:16:52|0.00032204
15:16:53|0.00032204
15:16:54|0.00032204
15:16:55|0.00032204
15:16:56|0.00032204
15:16:57|0.00032192
15:16:59|0.00032167
15:17:01|0.00032171
15:17:02|0.00032171
15:17:02|0.00032174
15:17:04|0.00032174
15:17:05|0.00032174
15:17:06|0.00032174
15:17:07|0.00032174
15:17:08|0.0003217
15:17:09|0.00032172
15:17:09|0.00032172
15:17:10|0.00032172
15:17:11|0.00032161
15:17:13|0.00032161
15:17:14|0.00032161
15:17:15|0.00032175
15:17:15|0.00032161
15:17:17|0.00032161
15:17:18|0.00032161
15:17:18|0.00032196
15:17:20|0.00032196
15:17:21|0.0003218
15:17:22|0.0003218
15:17:23|0.0003218
15:17:23|0.00032156
15:17:25|0.00032156
15:17:26|0.00032156
15:17:27|0.0003214
15:17:29|0.0003215
15:17:30|0.0003215
15:17:30|0.0003215
15:17:31|0.0003215
15:17:32|0.00032125
15:17:33|0.0003212
15:17:34|0.00032142
15:17:35|0.00032142
15:17:36|0.00032142
15:17:38|0.00032127
15:17:38|0.00032127
15:17:39|0.00032107
15:17:40|0.00032107
15:17:41|0.00032112
15:17:42|0.00032101
15:17:43|0.00032101
15:17:44|0.000321
15:17:46|0.000321
15:17:47|0.000321
15:17:47|0.000321
15:17:48|0.00032081
15:17:49|0.0003204
15:17:50|0.0003206
15:17:51|0.00032049
15:17:52|0.0003206
15:17:53|0.0003206
15:17:54|0.0003206
15:17:55|0.00032082
15:17:56|0.00032082
15:17:57|0.00032053
15:17:58|0.00032053
15:18:00|0.00032072
15:18:02|0.00032073
15:18:03|0.00032075
15:18:04|0.00032075
15:18:04|0.00032082
15:18:06|0.00032088
15:18:07|0.0003209
15:18:08|0.0003209
15:18:09|0.0003209
15:18:10|0.00032111
15:18:11|0.00032138
15:18:12|0.00032138
15:18:13|0.00032138
15:18:14|0.00032138
15:18:15|0.00032138
15:18:16|0.00032138
15:18:17|0.00032138
15:18:18|0.00032125
15:18:19|0.00032125
15:18:20|0.00032125
15:18:21|0.00032141
15:18:22|0.00032142
15:18:23|0.0003215
15:18:24|0.00032139
15:18:26|0.0003214
15:18:26|0.00032168
15:18:27|0.00032171
15:18:28|0.00032171
15:18:29|0.00032171
15:18:30|0.0003215
15:18:31|0.0003215
15:18:32|0.0003215
15:18:33|0.0003215
15:18:34|0.0003215
15:18:35|0.0003215
15:18:36|0.0003215
15:18:37|0.0003215
15:18:38|0.00032174
15:18:39|0.00032174
15:18:40|0.00032174
15:18:41|0.00032174
15:18:42|0.0003218
15:18:43|0.0003218
15:18:44|0.0003218
15:18:45|0.0003218
15:18:46|0.00032178
15:18:48|0.00032178
15:18:48|0.0003216
15:18:50|0.0003216
15:18:50|0.00032172
15:18:51|0.00032173
15:18:52|0.0003216
15:18:54|0.0003216
15:18:54|0.0003216
15:18:55|0.0003216
15:18:56|0.0003216
15:18:57|0.0003216
15:18:58|0.0003216
15:19:00|0.00032179
15:19:01|0.0003216
15:19:02|0.0003216
15:19:03|0.00032196
15:19:04|0.00032163
15:19:05|0.0003215
15:19:06|0.0003215
15:19:07|0.0003215
15:19:08|0.0003215
15:19:09|0.0003215
15:19:10|0.0003215
15:19:11|0.0003215
15:19:12|0.0003215
15:19:13|0.00032152
15:19:14|0.00032152
15:19:15|0.00032152
15:19:16|0.00032157
15:19:17|0.00032157
15:19:18|0.00032151
15:19:19|0.00032151
15:19:20|0.00032151
15:19:21|0.00032126
15:19:22|0.00032126
15:19:23|0.00032149
15:19:24|0.0003215
15:19:26|0.0003215
15:19:26|0.0003215
15:19:27|0.0003215
15:19:28|0.0003215
15:19:29|0.0003215
15:19:30|0.0003215
15:19:31|0.00032125
15:19:32|0.00032125
15:19:33|0.00032125
15:19:34|0.00032125
15:19:36|0.00032125
15:19:36|0.00032144
15:19:37|0.00032102
15:19:38|0.00032102
15:19:40|0.00032121
15:19:41|0.00032126
15:19:42|0.00032126
15:19:42|0.00032116
15:19:44|0.0003212
15:19:45|0.00032113
15:19:46|0.00032113
15:19:47|0.00032142
15:19:48|0.00032142
15:19:49|0.00032142
15:19:49|0.00032142
15:19:51|0.00032142
15:19:52|0.00032142
15:19:53|0.00032142
15:19:54|0.00032113
15:19:55|0.00032113
15:19:56|0.00032101
15:19:57|0.00032108
15:19:58|0.00032108
15:19:59|0.000321
15:20:00|0.00032105
15:20:01|0.00032082
15:20:03|0.0003208
15:20:04|0.0003208
15:20:05|0.0003208
15:20:05|0.0003206
15:20:07|0.0003206
15:20:07|0.0003206
15:20:08|0.0003208
15:20:09|0.00032105
15:20:10|0.0003206
15:20:12|0.00032082
15:20:12|0.00032082
15:20:13|0.00032105
15:20:14|0.00032105
15:20:16|0.00032105
15:20:16|0.00032116
15:20:17|0.00032062
15:20:18|0.00032062
15:20:20|0.00032062
15:20:21|0.00032062
15:20:21|0.00032062
15:20:22|0.00032062
15:20:23|0.00032062
15:20:24|0.00032072
15:20:25|0.00032078
15:20:26|0.00032078
15:20:27|0.0003208
15:20:29|0.0003208
15:20:29|0.0003208
15:20:31|0.00032079
15:20:31|0.00032079
15:20:32|0.00032078
15:20:33|0.0003205
15:20:34|0.0003205
15:20:36|0.0003205
15:20:37|0.0003204
15:20:38|0.00032037
15:20:39|0.0003204
15:20:40|0.0003204
15:20:41|0.00032032
15:20:42|0.00032035
15:20:43|0.00032006
15:20:44|0.0003202
15:20:45|0.0003202
15:20:46|0.0003202
15:20:47|0.00032006
15:20:48|0.00032006
15:20:49|0.00032006
15:20:50|0.00032018
15:20:51|0.00032041
15:20:52|0.00032021
15:20:53|0.00032049
15:20:54|0.00032084
15:20:55|0.00032084
15:20:56|0.00032106
15:20:57|0.00032094
15:20:58|0.00032094
15:21:00|0.0003206
15:21:00|0.0003206
15:21:01|0.00032042
15:21:02|0.00032042
15:21:04|0.00032042
15:21:05|0.00032042
15:21:06|0.00032042
15:21:07|0.00032042
15:21:08|0.00032042
15:21:09|0.00032042
15:21:10|0.00032042
15:21:11|0.00032042
15:21:12|0.00032047
15:21:13|0.00032047
15:21:14|0.00032047
15:21:15|0.00032047
15:21:16|0.00032047
15:21:17|0.00032042
15:21:18|0.00032042
15:21:19|0.00032029
15:21:20|0.00032029
15:21:21|0.00032029
15:21:22|0.0003204
15:21:23|0.0003206
15:21:24|0.0003206
15:21:26|0.0003206
15:21:27|0.000321
15:21:28|0.00032106
15:21:28|0.0003212
15:21:29|0.0003212
15:21:31|0.0003212
15:21:31|0.0003212
15:21:32|0.0003212
15:21:33|0.00032084
15:21:34|0.00032084
15:21:35|0.00032084
15:21:36|0.00032084
15:21:37|0.00032084
15:21:38|0.00032084
15:21:39|0.00032084
15:21:40|0.00032084
15:21:41|0.00032084
15:21:42|0.00032084
15:21:43|0.00032084
15:21:44|0.00032084
15:21:45|0.00032047
15:21:46|0.00032047
15:21:48|0.00032078
15:21:48|0.00032084
15:21:49|0.00032084
15:21:50|0.00032084
15:21:51|0.000321
15:21:53|0.000321
15:21:53|0.000321
15:21:55|0.0003212
15:21:55|0.0003212
15:21:56|0.0003212
15:21:57|0.0003212
15:21:58|0.00032126
15:21:59|0.00032105
15:22:00|0.00032105
15:22:01|0.00032105
15:22:02|0.00032105
15:22:04|0.00032105
15:22:06|0.00032105
15:22:07|0.00032105
15:22:08|0.00032105
15:22:09|0.00032105
15:22:10|0.00032105
15:22:11|0.00032105
15:22:12|0.00032105
15:22:13|0.00032105
15:22:15|0.00032085
15:22:15|0.00032081
15:22:17|0.00032102
15:22:18|0.00032064
15:22:19|0.00032064
15:22:19|0.00032087
15:22:20|0.00032087
15:22:22|0.00032087
15:22:22|0.00032074
15:22:23|0.00032074
15:22:24|0.00032066
15:22:25|0.00032086
15:22:27|0.00032087
15:22:27|0.00032087
15:22:28|0.00032087
15:22:29|0.00032087
15:22:31|0.00032087
15:22:31|0.00032087
15:22:32|0.00032087
15:22:34|0.00032061
15:22:34|0.00032061
15:22:36|0.00032061
15:22:36|0.00032061
15:22:37|0.00032061
15:22:39|0.00032116
15:22:39|0.00032119
15:22:40|0.00032109
15:22:42|0.00032109
15:22:43|0.000321
15:22:43|0.000321
15:22:44|0.000321
15:22:46|0.00032086
15:22:47|0.00032086
15:22:48|0.00032086
15:22:48|0.00032086
15:22:49|0.00032086
15:22:51|0.00032086
15:22:52|0.0003215
15:22:52|0.000321
15:22:53|0.000321
15:22:55|0.00032092
15:22:56|0.00032092
15:22:57|0.000321
15:22:58|0.00032118
15:22:59|0.00032092
15:23:00|0.00032093
15:23:01|0.00032108
15:23:02|0.00032108
15:23:04|0.00032113
15:23:04|0.0003212
15:23:06|0.0003212
15:23:07|0.0003212
15:23:08|0.0003212
15:23:09|0.0003212
15:23:10|0.00032156
15:23:11|0.00032183
15:23:12|0.00032183
15:23:13|0.00032183
15:23:15|0.00032183
15:23:15|0.00032183
15:23:16|0.00032183
15:23:17|0.00032183
15:23:18|0.00032163
15:23:19|0.00032163
15:23:20|0.00032163
15:23:21|0.00032163
15:23:22|0.00032173
15:23:23|0.00032173
15:23:24|0.00032173
15:23:26|0.00032173
15:23:27|0.00032173
15:23:28|0.00032173
15:23:29|0.00032173
15:23:29|0.00032147
15:23:31|0.00032152
15:23:31|0.00032146
15:23:32|0.00032125
15:23:34|0.00032125
15:23:34|0.00032125
15:23:36|0.00032125
15:23:36|0.00032125
15:23:38|0.00032125
15:23:38|0.00032147
15:23:39|0.00032147
15:23:40|0.00032147
15:23:42|0.00032147
15:23:42|0.00032147
15:23:43|0.0003218
15:23:44|0.00032183
15:23:45|0.0003214
15:23:47|0.00032144
15:23:47|0.00032144
15:23:48|0.00032126
15:23:49|0.00032145
15:23:50|0.00032145
15:23:52|0.0003218
15:23:52|0.00032186
15:23:53|0.00032186
15:23:55|0.0003216
15:23:56|0.0003216
15:23:56|0.0003216
15:23:58|0.0003216
15:23:59|0.0003216
15:23:59|0.0003216
15:24:01|0.0003216
15:24:02|0.00032177
15:24:03|0.00032177
15:24:03|0.00032186
15:24:04|0.00032186
15:24:06|0.00032186
15:24:07|0.00032167
15:24:08|0.00032167
15:24:09|0.00032167
15:24:10|0.00032167
15:24:11|0.00032167
15:24:12|0.00032155
15:24:14|0.00032155
15:24:14|0.00032155
15:24:16|0.00032179
15:24:17|0.00032185
15:24:18|0.00032186
15:24:18|0.00032186
15:24:19|0.00032186
15:24:20|0.00032186
15:24:22|0.00032186
15:24:22|0.0003216
15:24:23|0.00032153
15:24:25|0.00032153
15:24:26|0.00032153
15:24:27|0.00032136
15:24:28|0.00032136
15:24:29|0.00032136
15:24:30|0.00032136
15:24:31|0.00032133
15:24:32|0.00032133
15:24:33|0.00032133
15:24:34|0.00032133
15:24:35|0.00032135
15:24:36|0.00032132
15:24:37|0.00032132
15:24:38|0.00032132
15:24:39|0.0003215
15:24:40|0.00032141
15:24:41|0.00032176
15:24:42|0.00032176
15:24:43|0.00032191
15:24:44|0.00032201
15:24:45|0.00032204
15:24:46|0.00032198
15:24:47|0.000322
15:24:48|0.000322
15:24:49|0.000322
15:24:50|0.000322
15:24:51|0.00032219
15:24:52|0.00032219
15:24:53|0.00032219
15:24:54|0.00032192
15:24:55|0.00032192
15:24:56|0.00032192
15:24:57|0.00032192
15:24:58|0.00032192
15:24:59|0.00032192
15:25:01|0.00032192
15:25:01|0.00032192
15:25:02|0.00032192
15:25:03|0.0003218
15:25:04|0.00032204
15:25:05|0.0003218
15:25:07|0.00032161
15:25:08|0.00032179
15:25:09|0.00032161
15:25:10|0.00032161
15:25:11|0.00032161
15:25:12|0.00032129
15:25:13|0.00032001
15:25:14|0.00031961
15:25:15|0.00031967
15:25:16|0.0003196
15:25:17|0.00031968
15:25:18|0.00031968
15:25:19|0.00031968
15:25:20|0.0003202
15:25:21|0.0003202
15:25:22|0.0003202
15:25:23|0.00031885
15:25:24|0.00031885
15:25:25|0.0003188
15:25:26|0.00031936
15:25:27|0.00031968
15:25:28|0.00031968
15:25:29|0.0003192
15:25:30|0.0003192
15:25:31|0.000319
15:25:32|0.000319
15:25:33|0.00031861
15:25:34|0.00031861
15:25:35|0.00031862
15:25:36|0.0003188
15:25:37|0.000318
15:25:38|0.000318
15:25:39|0.000318
15:25:40|0.0003188
15:25:41|0.000319
15:25:42|0.0003184
15:25:43|0.00031861
15:25:44|0.00031861
15:25:46|0.00031861
15:25:46|0.00031861
15:25:47|0.000319
15:25:48|0.0003193
15:25:49|0.000319
15:25:50|0.00031861
15:25:51|0.0003192
15:25:52|0.0003192
15:25:53|0.0003192
15:25:54|0.00031898
15:25:55|0.0003186
15:25:56|0.00031899
15:25:57|0.0003186
15:25:58|0.00031899
15:25:59|0.0003186
15:26:00|0.00031899
15:26:01|0.00031899
15:26:02|0.00031922
15:26:03|0.00031899
15:26:04|0.00031922
15:26:05|0.00032
15:26:06|0.00031943
15:26:07|0.00032
15:26:09|0.0003203
15:26:10|0.00032032
15:26:10|0.0003203
15:26:12|0.00032059
15:26:12|0.00032032
15:26:14|0.0003206
15:26:14|0.0003202
15:26:16|0.00031999
15:26:17|0.00031999
15:26:18|0.0003198
15:26:20|0.00031943
15:26:20|0.00031999
15:26:21|0.00031943
15:26:22|0.00031943
15:26:24|0.00031954
15:26:24|0.0003192
15:26:26|0.00031954
15:26:26|0.00031954
15:26:28|0.0003192
15:26:29|0.00031954
15:26:29|0.00031954
15:26:30|0.0003193
15:26:32|0.0003196
15:26:33|0.00032
15:26:33|0.0003199
15:26:34|0.00032
15:26:36|0.0003196
15:26:37|0.00031973
15:26:38|0.00032
15:26:39|0.00031934
15:26:40|0.00032
15:26:41|0.00031944
15:26:41|0.00031934
15:26:42|0.00031934
15:26:44|0.00032
15:26:45|0.00031934
15:26:46|0.00032
15:26:47|0.00032
15:26:48|0.00031954
15:26:49|0.00032
15:26:50|0.00031954
15:26:51|0.00031952
15:26:52|0.00031959
15:26:53|0.00031959
15:26:54|0.00031958
15:26:55|0.00031947
15:26:56|0.00031959
15:26:57|0.00032
15:26:58|0.00031947
15:26:59|0.00031947
15:27:00|0.00031947
15:27:01|0.00031933
15:27:02|0.0003194
15:27:03|0.00031947
15:27:04|0.00031959
15:27:05|0.00031952
15:27:06|0.0003194
15:27:07|0.00031952
15:27:08|0.0003194
15:27:10|0.00031938
15:27:11|0.0003194
15:27:12|0.00031925
15:27:13|0.00031925
15:27:14|0.00031959
15:27:15|0.00031925
15:27:16|0.00031929
15:27:17|0.00031928
15:27:18|0.00031892
15:27:19|0.00031929
15:27:20|0.00031929
15:27:21|0.0003186
15:27:22|0.0003186
15:27:23|0.00031929
15:27:24|0.0003186
15:27:25|0.0003186
15:27:26|0.00031892
15:27:27|0.0003186
15:27:28|0.0003186
15:27:30|0.00031881
15:27:30|0.0003186
15:27:32|0.00031859
15:27:32|0.00031881
15:27:33|0.00031881
15:27:34|0.00031891
15:27:35|0.00031854
15:27:36|0.00031881
15:27:37|0.00031854
15:27:38|0.0003186
15:27:39|0.00031858
15:27:41|0.00031891
15:27:41|0.00031891
15:27:43|0.00031891
15:27:43|0.00032
15:27:45|0.00031947
15:27:45|0.00031854
15:27:46|0.00032
15:27:48|0.00032
15:27:49|0.00032
15:27:49|0.00031991
15:27:50|0.0003198
15:27:51|0.00031965
15:27:52|0.00031978
15:27:53|0.0003198
15:27:55|0.00031978
15:27:56|0.0003198
15:27:56|0.0003198
15:27:57|0.0003198
15:27:58|0.0003198
15:28:00|0.0003198
15:28:01|0.0003198
15:28:01|0.00032
15:28:02|0.00032
15:28:03|0.00032073
15:28:04|0.0003208
15:28:05|0.00032025
15:28:06|0.00032013
15:28:07|0.00032013
15:28:08|0.00032013
15:28:10|0.0003208
15:28:11|0.00032013
15:28:11|0.00031963
15:28:12|0.00031991
15:28:13|0.0003192
15:28:15|0.00031939
15:28:16|0.00031892
15:28:17|0.00031854
15:28:18|0.0003182
15:28:19|0.0003182
15:28:20|0.00031892
15:28:21|0.00031841
15:28:22|0.000319
15:28:23|0.000319
15:28:24|0.000319
15:28:25|0.000319
15:28:26|0.00031843
15:28:27|0.00031879
15:28:28|0.0003182
15:28:29|0.0003176
15:28:30|0.0003182
15:28:31|0.00031787
15:28:32|0.00031787
15:28:33|0.00031787
15:28:34|0.0003178
15:28:35|0.0003178
15:28:36|0.0003178
15:28:37|0.0003178
15:28:38|0.0003178
15:28:39|0.0003178
15:28:40|0.0003178
15:28:41|0.00031762
15:28:42|0.0003178
15:28:43|0.00031811
15:28:44|0.0003178
15:28:45|0.00031811
15:28:46|0.00031811
15:28:47|0.00031811
15:28:49|0.0003178
15:28:49|0.00031721
15:28:50|0.00031811
15:28:51|0.00031671
15:28:52|0.00031687
15:28:53|0.0003168
15:28:54|0.00031582
15:28:56|0.0003158
15:28:56|0.00031671
15:28:57|0.00031616
15:28:59|0.0003164
15:28:59|0.0003164
15:29:00|0.0003164
15:29:01|0.0003158
15:29:02|0.00031659
15:29:03|0.0003168
15:29:04|0.0003172
15:29:06|0.0003168
15:29:07|0.0003168
15:29:07|0.0003172
15:29:08|0.00031707
15:29:09|0.0003172
15:29:11|0.00031769
15:29:13|0.00031769
15:29:14|0.00031769
15:29:14|0.00031784
15:29:15|0.0003182
15:29:16|0.0003186
15:29:18|0.00031862
15:29:18|0.00031862
15:29:20|0.0003186
15:29:20|0.0003182
15:29:22|0.00031829
15:29:23|0.0003186
15:29:23|0.00031835
15:29:24|0.0003182
15:29:25|0.00031853
15:29:27|0.00031847
15:29:27|0.0003186
15:29:29|0.00031859
15:29:29|0.00031821
15:29:31|0.00031855
15:29:31|0.0003177
15:29:33|0.00031824
15:29:34|0.0003176
15:29:35|0.00031824
15:29:36|0.00031821
15:29:37|0.0003176
15:29:38|0.0003176
15:29:39|0.0003174
15:29:40|0.0003176
15:29:41|0.0003174
15:29:42|0.0003172
15:29:43|0.00031726
15:29:44|0.0003174
15:29:45|0.000317
15:29:47|0.00031716
15:29:48|0.00031726
15:29:49|0.0003176
15:29:51|0.00031707
15:29:52|0.00031726
15:29:52|0.00031685
15:29:54|0.00031685
15:29:54|0.00031716
15:29:56|0.00031723
15:29:58|0.00031723
15:29:59|0.00031723
15:29:59|0.0003164
15:30:00|0.00031716
15:30:02|0.00031723
15:30:03|0.0003164
15:30:03|0.0003164
15:30:05|0.0003164
15:30:05|0.00031625
15:30:07|0.0003176
15:30:08|0.0003176
15:30:09|0.0003176
15:30:10|0.00031661
15:30:11|0.0003176
15:30:12|0.00031661
15:30:13|0.00031723
15:30:14|0.00031771
15:30:15|0.00031723
15:30:16|0.0003174
15:30:17|0.00031661
15:30:18|0.0003174
15:30:19|0.00031723
15:30:20|0.00031778
15:30:21|0.00031761
15:30:22|0.00031778
15:30:23|0.00031778
15:30:24|0.00031817
15:30:25|0.000318
15:30:26|0.00031817
15:30:27|0.00031817
15:30:28|0.00031817
15:30:29|0.00031779
15:30:30|0.00031779
15:30:31|0.00031817
15:30:32|0.00031817
15:30:33|0.0003178
15:30:34|0.00031818
15:30:35|0.0003178
15:30:36|0.00031779
15:30:37|0.00031818
15:30:38|0.00031818
15:30:39|0.00031779
15:30:40|0.0003181
15:30:41|0.0003174
15:30:42|0.00031759
15:30:43|0.00031729
15:30:44|0.00031729
15:30:45|0.00031818
15:30:46|0.00031674
15:30:47|0.00031674
15:30:48|0.0003168
15:30:49|0.00031729
15:30:50|0.00031674
15:30:51|0.0003168
15:30:52|0.00031679
15:30:53|0.00031674
15:30:54|0.00031674
15:30:55|0.00031674
15:30:57|0.00031679
15:30:58|0.0003168
15:30:59|0.00031679
15:31:00|0.00031674
15:31:01|0.0003168
15:31:02|0.0003168
15:31:03|0.00031688
15:31:04|0.0003168
15:31:05|0.00031645
15:31:06|0.00031645
15:31:08|0.0003168
15:31:08|0.00031658
15:31:09|0.00031658
15:31:11|0.00031658
15:31:11|0.00031658
15:31:12|0.00031645
15:31:14|0.0003164
15:31:14|0.00031657
15:31:16|0.0003162
15:31:17|0.0003162
15:31:17|0.0003162
15:31:19|0.0003162
15:31:20|0.00031601
15:31:21|0.00031657
15:31:22|0.0003162
15:31:23|0.00031601
15:31:24|0.00031619
15:31:25|0.00031619
15:31:26|0.000317
15:31:27|0.00031619
15:31:29|0.00031601
15:31:29|0.000317
15:31:30|0.0003173
15:31:31|0.0003174
15:31:33|0.00031619
15:31:34|0.0003176
15:31:34|0.0003172
15:31:35|0.0003176
15:31:37|0.0003172
15:31:37|0.0003172
15:31:39|0.0003172
15:31:40|0.00031761
15:31:41|0.00031755
15:31:41|0.00031741
15:31:42|0.0003172
15:31:44|0.0003172
15:31:45|0.00031741
15:31:46|0.00031741
15:31:46|0.0003172
15:31:47|0.00031741
15:31:49|0.00031741
15:31:50|0.00031741
15:31:51|0.00031741
15:31:52|0.000317
15:31:53|0.00031741
15:31:54|0.0003172
15:31:55|0.00031702
15:31:56|0.00031702
15:31:58|0.00031741
15:31:59|0.00031702
15:32:00|0.000317
15:32:00|0.0003166
15:32:02|0.0003166
15:32:03|0.00031702
15:32:03|0.00031697
15:32:05|0.00031681
15:32:06|0.0003162
15:32:07|0.0003166
15:32:08|0.00031645
15:32:09|0.00031643
15:32:10|0.0003166
15:32:11|0.00031646
15:32:12|0.00031551
15:32:13|0.0003166
15:32:14|0.0003166
15:32:15|0.00031681
15:32:16|0.0003166
15:32:18|0.00031646
15:32:18|0.0003162
15:32:19|0.0003162
15:32:21|0.00031646
15:32:22|0.00031581
15:32:22|0.0003162
15:32:24|0.0003156
15:32:24|0.00031596
15:32:25|0.0003156
15:32:26|0.00031623
15:32:27|0.00031569
15:32:29|0.00031562
15:32:30|0.00031581
15:32:30|0.00031582
15:32:32|0.00031591
15:32:33|0.00031582
15:32:34|0.0003156
15:32:35|0.00031582
15:32:36|0.00031566
15:32:37|0.00031591
15:32:38|0.00031591
15:32:39|0.00031582
15:32:40|0.00031668
15:32:41|0.00031668
15:32:42|0.00031562
15:32:43|0.000317
15:32:44|0.00031668
15:32:46|0.00031591
15:32:46|0.00031689
15:32:47|0.00031591
15:32:48|0.00031733
15:32:49|0.000317
15:32:50|0.00031733
15:32:51|0.00031681
15:32:52|0.00031689
15:32:53|0.0003168
15:32:54|0.00031689
15:32:55|0.0003168
15:32:56|0.0003168
15:32:58|0.0003168
15:33:00|0.00031653
15:33:00|0.000317
15:33:02|0.000317
15:33:02|0.00031626
15:33:03|0.000317
15:33:04|0.000316
15:33:05|0.0003168
15:33:06|0.0003168
15:33:08|0.00031626
15:33:08|0.000316
15:33:09|0.000316
15:33:11|0.000316
15:33:12|0.000316
15:33:13|0.000316
15:33:14|0.00031699
15:33:15|0.00031699
15:33:16|0.0003164
15:33:17|0.00031633
15:33:18|0.0003165
15:33:19|0.0003168
15:33:20|0.00031653
15:33:21|0.00031699
15:33:22|0.0003168
15:33:23|0.00031655
15:33:24|0.00031655
15:33:25|0.00031677
15:33:26|0.0003165
15:33:27|0.00031655
15:33:28|0.0003164
15:33:29|0.00031655
15:33:30|0.0003164
15:33:31|0.0003164
15:33:32|0.0003164
15:33:33|0.0003164
15:33:34|0.0003164
15:33:35|0.0003164
15:33:36|0.0003164
15:33:37|0.0003164
15:33:38|0.0003164
15:33:39|0.0003164
15:33:40|0.0003164
15:33:41|0.00031655
15:33:42|0.000317
15:33:43|0.000317
15:33:44|0.0003172
15:33:45|0.00031699
15:33:46|0.0003172
15:33:47|0.00031717
15:33:48|0.00031717
15:33:49|0.0003172
15:33:50|0.0003172
15:33:51|0.0003171
15:33:52|0.0003171
15:33:53|0.0003171
15:33:54|0.0003171
15:33:55|0.00031751
15:33:56|0.00031751
15:33:57|0.00031751
15:33:59|0.00031751
15:34:00|0.00031729
15:34:01|0.00031751
15:34:03|0.00031751
15:34:04|0.0003177
15:34:05|0.0003177
15:34:06|0.00031758
15:34:07|0.00031765
15:34:08|0.00031781
15:34:09|0.0003182
15:34:10|0.00031785
15:34:11|0.00031785
15:34:13|0.0003188
15:34:14|0.0003189
15:34:15|0.0003189
15:34:16|0.0003189
15:34:17|0.00031881
15:34:18|0.00031914
15:34:19|0.00031912
15:34:20|0.00031912
15:34:21|0.00031881
15:34:22|0.00031881
15:34:23|0.00031881
15:34:23|0.00031881
15:34:25|0.00031881
15:34:26|0.00031859
15:34:27|0.00031912
15:34:28|0.00031823
15:34:29|0.00031823
15:34:30|0.00031763
15:34:31|0.00031725
15:34:32|0.00031725
15:34:33|0.00031741
15:34:34|0.0003174
15:34:35|0.00031752
15:34:36|0.0003172
15:34:38|0.00031699
15:34:38|0.0003174
15:34:39|0.0003174
15:34:40|0.0003164
15:34:41|0.0003164
15:34:42|0.00031626
15:34:43|0.0003164
15:34:45|0.0003164
15:34:46|0.00031646
15:34:47|0.00031663
15:34:48|0.00031663
15:34:49|0.00031663
15:34:50|0.00031714
15:34:51|0.00031718
15:34:52|0.00031747
15:34:54|0.00031747
15:34:54|0.00031747
15:34:55|0.00031747
15:34:56|0.00031725
15:34:58|0.00031771
15:34:58|0.00031757
15:34:59|0.00031757
15:35:01|0.00031762
15:35:03|0.00031764
15:35:04|0.00031792
15:35:05|0.00031818
15:35:05|0.00031797
15:35:07|0.00031786
15:35:08|0.00031798
15:35:09|0.00031829
15:35:10|0.00031839
15:35:11|0.00031839
15:35:12|0.00031839
15:35:14|0.00031803
15:35:14|0.00031803
15:35:15|0.00031787
15:35:17|0.00031786
15:35:19|0.00031786
15:35:19|0.00031786
15:35:21|0.00031797
15:35:21|0.00031797
15:35:23|0.00031797
15:35:23|0.00031806
15:35:25|0.00031819
15:35:26|0.00031807
15:35:26|0.00031817
15:35:28|0.00031817
15:35:29|0.00031777
15:35:30|0.00031779
15:35:31|0.00031794
15:35:32|0.00031794
15:35:33|0.00031797
15:35:34|0.00031797
15:35:35|0.00031794
15:35:36|0.00031794
15:35:37|0.00031794
15:35:38|0.0003178
15:35:39|0.00031741
15:35:40|0.00031741
15:35:41|0.00031741
15:35:42|0.00031755
15:35:43|0.00031755
15:35:44|0.00031755
15:35:46|0.00031755
15:35:46|0.00031755
15:35:47|0.0003174
15:35:49|0.0003174
15:35:49|0.0003174
15:35:51|0.0003174
15:35:51|0.0003174
15:35:52|0.0003174
15:35:53|0.0003174
15:35:54|0.0003174
15:35:56|0.0003174
15:35:56|0.0003174
15:35:57|0.0003174
15:35:58|0.000317
15:35:59|0.00031688
15:36:00|0.00031688
15:36:02|0.00031704
15:36:02|0.00031704
15:36:03|0.00031704
15:36:04|0.00031704
15:36:05|0.00031704
15:36:07|0.00031704
15:36:07|0.00031704
15:36:08|0.00031746
15:36:10|0.00031746
15:36:11|0.00031746
15:36:12|0.00031704
15:36:14|0.00031704
15:36:15|0.00031704
15:36:16|0.00031704
15:36:17|0.00031704
15:36:18|0.00031704
15:36:20|0.00031704
15:36:21|0.00031678
15:36:21|0.00031678
15:36:23|0.00031661
15:36:24|0.00031661
15:36:25|0.00031661
15:36:26|0.00031661
15:36:28|0.00031661
15:36:28|0.00031661
15:36:29|0.00031661
15:36:31|0.00031661
15:36:32|0.00031661
15:36:32|0.00031661
15:36:33|0.00031661
15:36:35|0.00031661
15:36:36|0.00031661
15:36:36|0.00031602
15:36:37|0.00031617
15:36:39|0.00031617
15:36:39|0.00031617
15:36:40|0.0003164
15:36:42|0.0003164
15:36:42|0.0003164
15:36:43|0.00031641
15:36:44|0.00031641
15:36:45|0.00031661
15:36:47|0.0003164
15:36:48|0.0003164
15:36:49|0.0003164
15:36:50|0.0003164
15:36:51|0.0003164
15:36:52|0.00031608
15:36:53|0.00031608
15:36:54|0.00031638
15:36:55|0.00031638
15:36:56|0.00031625
15:36:57|0.00031625
15:36:58|0.00031625
15:36:59|0.00031625
15:37:00|0.00031625
15:37:01|0.00031625
15:37:02|0.00031625
15:37:04|0.00031599
15:37:05|0.00031599
15:37:05|0.00031581
15:37:07|0.00031576
15:37:07|0.00031561
15:37:09|0.00031559
15:37:10|0.00031559
15:37:11|0.00031596
15:37:11|0.00031564
15:37:13|0.0003158
15:37:14|0.0003158
15:37:15|0.00031625
15:37:17|0.00031597
15:37:17|0.0003164
15:37:19|0.0003164
15:37:20|0.0003164
15:37:21|0.0003164
15:37:22|0.00031643
15:37:23|0.0003164
15:37:24|0.0003164
15:37:25|0.0003164
15:37:26|0.0003164
15:37:27|0.0003165
15:37:28|0.0003165
15:37:29|0.0003165
15:37:30|0.0003165
15:37:31|0.0003165
15:37:32|0.0003165
15:37:34|0.00031673
15:37:35|0.00031673
15:37:35|0.00031673
15:37:37|0.00031673
15:37:38|0.0003166
15:37:39|0.0003166
15:37:40|0.00031641
15:37:41|0.00031668
15:37:42|0.00031668
15:37:43|0.00031666
15:37:44|0.00031666
15:37:45|0.00031666
15:37:46|0.00031673
15:37:47|0.00031673
15:37:48|0.00031673
15:37:49|0.00031663
15:37:50|0.00031663
15:37:51|0.00031666
15:37:52|0.0003166
15:37:53|0.0003166
15:37:54|0.0003166
15:37:55|0.0003166
15:37:56|0.00031663
15:37:57|0.0003166
15:37:58|0.00031693
15:37:59|0.00031693
15:38:00|0.00031693
15:38:01|0.00031663
15:38:02|0.00031671
15:38:03|0.000317
15:38:04|0.000317
15:38:05|0.000317
15:38:06|0.000317
15:38:07|0.00031669
15:38:08|0.00031684
15:38:09|0.00031684
15:38:10|0.00031684
15:38:11|0.00031655
15:38:12|0.00031655
15:38:14|0.00031675
15:38:15|0.00031681
15:38:17|0.00031704
15:38:18|0.00031682
15:38:18|0.00031682
15:38:20|0.00031682
15:38:21|0.00031682
15:38:21|0.00031682
15:38:22|0.00031682
15:38:24|0.00031681
15:38:25|0.00031699
15:38:26|0.00031699
15:38:27|0.00031699
15:38:28|0.00031682
15:38:29|0.00031682
15:38:30|0.0003166
15:38:31|0.0003166
15:38:32|0.00031655
15:38:33|0.00031656
15:38:34|0.00031656
15:38:35|0.00031656
15:38:36|0.00031655
15:38:37|0.00031655
15:38:38|0.00031655
15:38:40|0.00031655
15:38:41|0.00031662
15:38:42|0.00031662
15:38:43|0.00031656
15:38:45|0.00031656
15:38:46|0.00031656
15:38:47|0.0003169
15:38:47|0.0003169
15:38:49|0.00031662
15:38:49|0.00031657
15:38:50|0.00031657
15:38:52|0.00031655
15:38:52|0.00031655
15:38:54|0.0003162
15:38:54|0.0003162
15:38:56|0.0003162
15:38:57|0.00031599
15:38:57|0.00031599
15:38:59|0.00031599
15:38:59|0.00031567
15:39:01|0.00031617
15:39:02|0.0003156
15:39:02|0.0003156
15:39:03|0.0003156
15:39:04|0.00031581
15:39:05|0.0003156
15:39:06|0.0003154
15:39:08|0.000315
15:39:08|0.00031482
15:39:09|0.00031461
15:39:11|0.00031461
15:39:12|0.00031461
15:39:13|0.00031448
15:39:14|0.00031422
15:39:15|0.000314
15:39:17|0.000314
15:39:18|0.000314
15:39:18|0.00031388
15:39:19|0.0003135
15:39:20|0.0003135
15:39:21|0.0003135
15:39:22|0.0003134
15:39:24|0.0003135
15:39:25|0.0003134
15:39:25|0.00031383
15:39:27|0.00031383
15:39:27|0.00031383
15:39:29|0.00031352
15:39:29|0.00031352
15:39:30|0.00031322
15:39:31|0.00031352
15:39:33|0.00031322
15:39:33|0.00031322
15:39:35|0.00031322
15:39:36|0.00031322
15:39:36|0.00031322
15:39:38|0.00031359
15:39:38|0.0003136
15:39:40|0.00031322
15:39:41|0.00031326
15:39:42|0.00031326
15:39:42|0.00031341
15:39:44|0.00031326
15:39:44|0.00031322
15:39:46|0.00031336
15:39:46|0.00031333
15:39:47|0.00031336
15:39:49|0.00031336
15:39:50|0.00031333
15:39:51|0.00031333
15:39:52|0.00031322
15:39:53|0.00031333
15:39:54|0.0003128
15:39:55|0.0003128
15:39:56|0.00031273
15:39:57|0.00031238
15:39:58|0.0003126
15:40:00|0.0003126
15:40:01|0.00031191
15:40:02|0.00031191
15:40:03|0.00031171
15:40:03|0.00031191
15:40:05|0.00031186
15:40:05|0.00031212
15:40:07|0.00031186
15:40:07|0.0003118
15:40:09|0.00031279
15:40:10|0.00031171
15:40:10|0.00031305
15:40:12|0.00031305
15:40:13|0.00031333
15:40:14|0.00031305
15:40:15|0.00031333
15:40:16|0.00031376
15:40:17|0.00031399
15:40:18|0.00031399
15:40:19|0.00031399
15:40:20|0.00031419
15:40:21|0.00031458
15:40:22|0.00031458
15:40:23|0.00031399
15:40:24|0.00031458
15:40:25|0.00031399
15:40:26|0.00031399
15:40:27|0.00031461
15:40:28|0.00031458
15:40:29|0.0003145
15:40:30|0.00031461
15:40:32|0.0003145
15:40:33|0.00031428
15:40:33|0.00031428
15:40:35|0.00031428
15:40:35|0.0003145
15:40:36|0.00031461
15:40:37|0.00031428
15:40:38|0.0003138
15:40:40|0.00031399
15:40:40|0.00031396
15:40:41|0.00031399
15:40:42|0.00031399
15:40:43|0.00031428
15:40:44|0.00031381
15:40:45|0.00031399
15:40:46|0.00031399
15:40:47|0.000314
15:40:48|0.00031381
15:40:50|0.0003143
15:40:50|0.00031419
15:40:52|0.0003143
15:40:52|0.00031399
15:40:53|0.00031411
15:40:54|0.00031397
15:40:56|0.0003143
15:40:57|0.0003136
15:40:58|0.00031397
15:40:59|0.00031397
15:41:00|0.000314
15:41:01|0.0003136
15:41:02|0.000314
15:41:02|0.00031359
15:41:04|0.000314
15:41:05|0.000314
15:41:06|0.000314
15:41:07|0.000314
15:41:08|0.000314
15:41:09|0.000314
15:41:10|0.000314
15:41:10|0.0003146
15:41:11|0.000314
15:41:13|0.00031485
15:41:14|0.00031403
15:41:14|0.00031462
15:41:16|0.00031509
15:41:17|0.00031485
15:41:18|0.00031509
15:41:19|0.00031553
15:41:20|0.00031485
15:41:21|0.00031509
15:41:22|0.0003148
15:41:23|0.00031553
15:41:24|0.00031381
15:41:25|0.00031509
15:41:26|0.0003134
15:41:27|0.0003134
15:41:28|0.00031563
15:41:29|0.0003148
15:41:30|0.0003149
15:41:31|0.0003134
15:41:32|0.0003134
15:41:33|0.0003134
15:41:34|0.0003134
15:41:35|0.00031348
15:41:36|0.0003134
15:41:37|0.0003138
15:41:38|0.0003134
15:41:40|0.0003138
15:41:40|0.0003138
15:41:41|0.00031348
15:41:42|0.00031339
15:41:44|0.000314
15:41:44|0.0003138
15:41:45|0.00031339
15:41:46|0.0003134
15:41:47|0.00031406
15:41:48|0.00031348
15:41:50|0.00031418
15:41:50|0.0003138
15:41:51|0.00031406
15:41:53|0.00031381
15:41:53|0.00031381
15:41:54|0.00031381
15:41:55|0.000314
15:41:57|0.0003142
15:41:57|0.000314
15:41:58|0.0003142
15:41:59|0.0003138
15:42:00|0.00031457
15:42:01|0.00031457
15:42:02|0.0003142
15:42:04|0.00031426
15:42:04|0.00031426
15:42:05|0.00031426
15:42:06|0.00031418
15:42:07|0.00031426
15:42:08|0.00031425
15:42:09|0.00031426
15:42:10|0.00031455
15:42:11|0.00031447
15:42:12|0.00031441
15:42:14|0.00031462
15:42:14|0.00031455
15:42:15|0.0003152
15:42:17|0.00031425
15:42:18|0.0003154
15:42:19|0.0003154
15:42:20|0.00031426
15:42:21|0.00031468
15:42:22|0.0003152
15:42:24|0.00031468
15:42:24|0.00031576
15:42:26|0.00031576
15:42:26|0.00031455
15:42:28|0.00031648
15:42:29|0.00031648
15:42:30|0.0003166
15:42:30|0.0003166
15:42:31|0.0003142
15:42:32|0.00031679
15:42:34|0.0003166
15:42:35|0.00031649
15:42:36|0.0003166
15:42:37|0.0003166
15:42:38|0.0003166
15:42:39|0.00031648
15:42:40|0.0003157
15:42:41|0.00031649
15:42:42|0.0003154
15:42:43|0.0003168
15:42:44|0.0003158
15:42:45|0.0003162
15:42:46|0.0003162
15:42:47|0.00031601
15:42:48|0.000316
15:42:49|0.0003157
15:42:50|0.0003162
15:42:51|0.0003157
15:42:52|0.0003157
15:42:53|0.0003162
15:42:54|0.00031634
15:42:55|0.00031634
15:42:56|0.00031634
15:42:57|0.0003162
15:42:58|0.0003162
15:42:59|0.00031634
15:43:00|0.00031644
15:43:02|0.00031634
15:43:02|0.00031634
15:43:04|0.00031633
15:43:04|0.00031634
15:43:05|0.00031634
15:43:06|0.00031661
15:43:07|0.00031717
15:43:08|0.00031634
15:43:09|0.00031634
15:43:10|0.00031599
15:43:11|0.0003162
15:43:13|0.00031717
15:43:13|0.00031661
15:43:14|0.00031642
15:43:15|0.00031642
15:43:16|0.00031642
15:43:22|0.00031634
15:43:23|0.00031709
15:43:24|0.00031709
15:43:25|0.00031645
15:43:26|0.00031699
15:43:27|0.0003162
15:43:28|0.00031699
15:43:29|0.00031717
15:43:30|0.00031699
15:43:31|0.00031709
15:43:32|0.00031717
15:43:33|0.00031699
15:43:34|0.00031641
15:43:35|0.00031641
15:43:36|0.00031641
15:43:38|0.0003168
15:43:38|0.00031659
15:43:39|0.00031641
15:43:41|0.0003166
15:43:41|0.0003166
15:43:43|0.0003166
15:43:44|0.0003166
15:43:45|0.0003166
15:43:45|0.0003168
15:43:46|0.0003168
15:43:47|0.0003168
15:43:48|0.0003168
15:43:50|0.0003168
15:43:51|0.00031659
15:43:51|0.0003166
15:43:53|0.00031673
15:43:53|0.00031673
15:43:54|0.00031673
15:43:56|0.0003168
15:43:56|0.00031653
15:43:58|0.00031656
15:43:58|0.00031656
15:44:00|0.00031656
15:44:01|0.00031656
15:44:02|0.00031653
15:44:03|0.0003162
15:44:04|0.0003162
15:44:04|0.0003162
15:44:06|0.0003162
15:44:07|0.0003165
15:44:07|0.00031672
15:44:08|0.00031672
15:44:09|0.00031656
15:44:11|0.00031656
15:44:12|0.00031677
15:44:13|0.00031677
15:44:14|0.00031677
15:44:14|0.00031677
15:44:15|0.00031677
15:44:16|0.0003166
15:44:17|0.0003166
15:44:18|0.0003166
15:44:21|0.0003166
15:44:22|0.00031693
15:44:22|0.00031693
15:44:23|0.00031723
15:44:24|0.00031723
15:44:25|0.00031723
15:44:26|0.00031723
15:44:27|0.00031711
15:44:28|0.0003172
15:44:29|0.00031713
15:44:30|0.00031711
15:44:31|0.00031711
15:44:33|0.00031711
15:44:33|0.00031711
15:44:35|0.0003172
15:44:36|0.0003172
15:44:36|0.0003172
15:44:37|0.00031716
15:44:38|0.0003174
15:44:40|0.0003174
15:44:40|0.0003174
15:44:41|0.00031725
15:44:43|0.0003174
15:44:43|0.00031779
15:44:45|0.00031779
15:44:45|0.00031779
15:44:47|0.00031779
15:44:48|0.00031779
15:44:49|0.00031779
15:44:49|0.00031779
15:44:50|0.00031779
15:44:51|0.00031779
15:44:53|0.00031779
15:44:54|0.00031779
15:44:55|0.00031779
15:44:56|0.00031779
15:44:57|0.00031779
15:44:58|0.00031779
15:44:59|0.000318
15:45:00|0.000318
15:45:01|0.000318
15:45:02|0.00031779
15:45:04|0.00031779
15:45:04|0.00031779
15:45:05|0.00031779
15:45:07|0.00031779
15:45:08|0.00031781
15:45:08|0.00031741
15:45:09|0.00031741
15:45:10|0.00031741
15:45:11|0.00031741
15:45:12|0.00031741
15:45:13|0.00031741
15:45:15|0.00031741
15:45:15|0.00031741
15:45:16|0.00031741
15:45:17|0.000318
15:45:18|0.00031823
15:45:20|0.00031823
15:45:20|0.00031823
15:45:22|0.00031821
15:45:23|0.00031821
15:45:24|0.00031849
15:45:25|0.00031847
15:45:26|0.00031846
15:45:27|0.00031846
15:45:28|0.00031849
15:45:29|0.0003185
15:45:31|0.0003185
15:45:31|0.0003185
15:45:33|0.00031845
15:45:33|0.00031845
15:45:34|0.00031845
15:45:35|0.00031845
15:45:36|0.0003184
15:45:37|0.0003184
15:45:38|0.0003184
15:45:39|0.0003184
15:45:40|0.0003184
15:45:41|0.0003184
15:45:42|0.0003186
15:45:44|0.0003186
15:45:44|0.00031895
15:45:45|0.00031895
15:45:46|0.00031895
15:45:47|0.00031869
15:45:49|0.00031874
15:45:49|0.00031874
15:45:50|0.00031874
15:45:52|0.00031865
15:45:52|0.00031865
15:45:53|0.00031865
15:45:54|0.00031865
15:45:56|0.0003184
15:45:56|0.0003184
15:45:57|0.0003184
15:45:58|0.0003188
15:45:59|0.0003188
15:46:00|0.0003188
15:46:01|0.0003188
15:46:02|0.00031859
15:46:03|0.00031859
15:46:05|0.0003184
15:46:05|0.0003184
15:46:06|0.00031848
15:46:07|0.0003182
15:46:09|0.0003182
15:46:09|0.0003182
15:46:10|0.0003182
15:46:11|0.0003182
15:46:12|0.0003182
15:46:14|0.0003182
15:46:14|0.0003182
15:46:15|0.00031838
15:46:16|0.00031838
15:46:17|0.00031805
15:46:19|0.00031792
15:46:20|0.00031792
15:46:21|0.00031792
15:46:23|0.00031792
15:46:23|0.00031792
15:46:24|0.00031792
15:46:26|0.00031792
15:46:26|0.00031792
15:46:27|0.00031792
15:46:29|0.00031792
15:46:30|0.00031792
15:46:31|0.00031811
15:46:31|0.00031811
15:46:32|0.00031824
15:46:33|0.00031836
15:46:34|0.00031836
15:46:36|0.00031836
15:46:36|0.00031836
15:46:38|0.00031836
15:46:38|0.00031836
15:46:40|0.00031836
15:46:40|0.00031836
15:46:42|0.00031836
15:46:42|0.0003182
15:46:44|0.00031775
15:46:45|0.00031749
15:46:45|0.00031749
15:46:47|0.0003174
15:46:47|0.0003174
15:46:49|0.0003174
15:46:50|0.0003174
15:46:51|0.0003174
15:46:52|0.0003174
15:46:53|0.0003174
15:46:54|0.0003174
15:46:55|0.0003174
15:46:56|0.0003174
15:46:57|0.0003174
15:46:58|0.0003174
15:46:59|0.0003174
15:47:00|0.0003174
15:47:01|0.00031725
15:47:02|0.00031725
15:47:03|0.00031739
15:47:04|0.00031739
15:47:05|0.0003176
15:47:06|0.0003176
15:47:07|0.00031727
15:47:08|0.00031727
15:47:09|0.00031727
15:47:10|0.00031731
15:47:11|0.00031731
15:47:12|0.00031706
15:47:13|0.00031706
15:47:14|0.00031706
15:47:15|0.0003174
15:47:16|0.00031703
15:47:17|0.00031703
15:47:18|0.00031682
15:47:19|0.00031682
15:47:20|0.00031682
15:47:21|0.00031682
15:47:22|0.00031682
15:47:24|0.00031672
15:47:25|0.00031672
15:47:26|0.00031672
15:47:27|0.00031708
15:47:28|0.00031707
15:47:29|0.00031707
15:47:30|0.00031707
15:47:31|0.00031707
15:47:32|0.00031732
15:47:33|0.00031703
15:47:34|0.00031703
15:47:35|0.00031702
15:47:36|0.00031707
15:47:37|0.00031707
15:47:38|0.00031707
15:47:39|0.00031707
15:47:40|0.00031707
15:47:41|0.00031707
15:47:42|0.00031707
15:47:43|0.00031707
15:47:44|0.00031707
15:47:45|0.00031707
15:47:46|0.00031707
15:47:48|0.0003174
15:47:48|0.0003174
15:47:49|0.0003174
15:47:50|0.00031726
15:47:51|0.00031726
15:47:52|0.00031726
15:47:53|0.00031726
15:47:54|0.00031765
15:47:55|0.00031765
15:47:56|0.00031781
15:47:57|0.00031781
15:47:58|0.00031781
15:47:59|0.00031781
15:48:00|0.00031781
15:48:01|0.00031781
15:48:02|0.00031751
15:48:03|0.00031751
15:48:04|0.00031751
15:48:06|0.0003172
15:48:06|0.0003172
15:48:07|0.00031707
15:48:09|0.00031708
15:48:09|0.00031724
15:48:11|0.00031724
15:48:11|0.00031724
15:48:12|0.0003172
15:48:13|0.00031683
15:48:15|0.00031683
15:48:15|0.00031683
15:48:16|0.00031683
15:48:17|0.00031683
15:48:18|0.00031683
15:48:20|0.00031718
15:48:20|0.00031718
15:48:21|0.00031718
15:48:22|0.00031718
15:48:24|0.00031745
15:48:26|0.00031745
15:48:26|0.00031736
15:48:28|0.00031736
15:48:29|0.00031736
15:48:30|0.0003178
15:48:31|0.0003178
15:48:32|0.00031781
15:48:33|0.00031781
15:48:34|0.00031781
15:48:35|0.00031781
15:48:36|0.00031781
15:48:37|0.00031781
15:48:38|0.00031781
15:48:39|0.00031788
15:48:40|0.00031788
15:48:41|0.00031788
15:48:42|0.00031788
15:48:44|0.00031801
15:48:45|0.00031801
15:48:45|0.00031801
15:48:47|0.00031799
15:48:48|0.00031799
15:48:49|0.00031781
15:48:50|0.0003178
15:48:50|0.0003178
15:48:51|0.00031819
15:48:53|0.00031834
15:48:53|0.00031834
15:48:55|0.00031834
15:48:56|0.0003185
15:48:56|0.0003185
15:48:58|0.0003185
15:48:59|0.00031834
15:49:00|0.00031834
15:49:01|0.0003182
15:49:02|0.00031819
15:49:04|0.000318
15:49:04|0.000318
15:49:05|0.000318
15:49:06|0.0003184
15:49:07|0.0003184
15:49:08|0.0003184
15:49:09|0.0003185
15:49:10|0.0003185
15:49:11|0.0003185
15:49:12|0.0003185
15:49:13|0.0003185
15:49:15|0.0003185
15:49:16|0.0003185
15:49:18|0.00031881
15:49:19|0.00031881
15:49:19|0.00031881
15:49:21|0.0003188
15:49:21|0.0003188
15:49:22|0.0003188
15:49:24|0.0003188
15:49:25|0.0003186
15:49:27|0.0003186
15:49:27|0.0003186
15:49:28|0.00031899
15:49:30|0.00031899
15:49:31|0.0003188
15:49:31|0.0003188
15:49:32|0.0003188
15:49:33|0.0003188
15:49:34|0.0003188
15:49:36|0.0003188
15:49:37|0.0003188
15:49:38|0.0003188
15:49:38|0.0003188
15:49:39|0.0003188
15:49:40|0.00031881
15:49:41|0.00031881
15:49:43|0.00031881
15:49:44|0.00031881
15:49:44|0.00031881
15:49:46|0.00031881
15:49:46|0.0003195
15:49:47|0.0003195
15:49:49|0.0003195
15:49:49|0.0003194
15:49:51|0.0003194
15:49:51|0.0003194
15:49:52|0.0003194
15:49:54|0.00031921
15:49:55|0.00031921
15:49:55|0.00031943
15:49:56|0.0003194
15:49:58|0.0003194
15:49:59|0.00031952
15:49:59|0.00031952
15:50:01|0.000319
15:50:01|0.000319
15:50:03|0.00031945
15:50:04|0.00031945
15:50:05|0.00031951
15:50:06|0.00031951
15:50:07|0.00031921
15:50:08|0.00031921
15:50:09|0.00031921
15:50:10|0.00031895
15:50:11|0.00031896
15:50:12|0.0003188
15:50:13|0.000319
15:50:14|0.0003192
15:50:15|0.0003192
15:50:16|0.0003192
15:50:17|0.0003184
15:50:18|0.00031871
15:50:19|0.00031872
15:50:20|0.00031872
15:50:21|0.00031899
15:50:22|0.0003188
15:50:23|0.0003188
15:50:24|0.0003188
15:50:25|0.0003188
15:50:27|0.0003188
15:50:28|0.0003188
15:50:30|0.0003188
15:50:30|0.0003188
15:50:31|0.0003188
15:50:33|0.0003188
15:50:34|0.0003188
15:50:35|0.00031872
15:50:36|0.00031872
15:50:37|0.00031872
15:50:38|0.00031899
15:50:39|0.00031899
15:50:40|0.00031899
15:50:41|0.00031899
15:50:41|0.00031863
15:50:43|0.00031884
15:50:43|0.00031884
15:50:44|0.00031869
15:50:45|0.00031869
15:50:47|0.00031869
15:50:48|0.00031869
15:50:48|0.00031869
15:50:49|0.00031869
15:50:50|0.0003192
15:50:51|0.0003192
15:50:53|0.0003192
15:50:53|0.0003192
15:50:55|0.0003192
15:50:56|0.00031896
15:50:57|0.00031896
15:50:58|0.0003192
15:50:58|0.00031893
15:51:00|0.00031893
15:51:01|0.00031893
15:51:02|0.00031893
15:51:03|0.00031893
15:51:03|0.00031893
15:51:04|0.00031893
15:51:05|0.00031893
15:51:06|0.00031893
15:51:08|0.00031889
15:51:09|0.00031889
15:51:09|0.00031889
15:51:10|0.00031889
15:51:11|0.00031889
15:51:13|0.0003192
15:51:13|0.0003192
15:51:14|0.0003192
15:51:16|0.00031911
15:51:17|0.00031911
15:51:17|0.00031911
15:51:18|0.00031911
15:51:20|0.00031911
15:51:21|0.00031911
15:51:21|0.00031911
15:51:22|0.00031911
15:51:24|0.0003188
15:51:25|0.0003188
15:51:26|0.0003188
15:51:27|0.0003188
15:51:28|0.00031879
15:51:29|0.0003188
15:51:30|0.00031875
15:51:31|0.00031881
15:51:32|0.00031881
15:51:33|0.00031881
15:51:34|0.00031881
15:51:35|0.00031881
15:51:36|0.00031881
15:51:37|0.0003186
15:51:38|0.0003186
15:51:39|0.0003186
15:51:40|0.0003186
15:51:41|0.0003186
15:51:43|0.00031875
15:51:44|0.00031875
15:51:44|0.00031875
15:51:45|0.0003188
15:51:46|0.0003188
15:51:47|0.00031865
15:51:48|0.00031865
15:51:50|0.00031865
15:51:50|0.00031865
15:51:52|0.00031865
15:51:53|0.00031865
15:51:54|0.00031865
15:51:54|0.00031865
15:51:55|0.00031856
15:51:57|0.00031856
15:51:58|0.00031856
15:51:59|0.00031856
15:52:00|0.00031856
15:52:01|0.00031856
15:52:02|0.00031815
15:52:03|0.00031815
15:52:04|0.000318
15:52:05|0.000318
15:52:06|0.000318
15:52:07|0.000318
15:52:08|0.00031761
15:52:09|0.0003176
15:52:10|0.0003176
15:52:11|0.00031761
15:52:12|0.00031761
15:52:13|0.0003176
15:52:14|0.00031758
15:52:15|0.0003174
15:52:16|0.00031723
15:52:17|0.0003174
15:52:19|0.00031723
15:52:20|0.0003174
15:52:20|0.0003174
15:52:22|0.00031735
15:52:23|0.0003174
15:52:24|0.0003172
15:52:24|0.0003174
15:52:25|0.0003174
15:52:26|0.00031739
15:52:27|0.00031684
15:52:29|0.00031684
15:52:30|0.00031684
15:52:31|0.00031684
15:52:32|0.0003166
15:52:33|0.0003166
15:52:34|0.0003166
15:52:35|0.0003166
15:52:36|0.0003168
15:52:37|0.0003168
15:52:39|0.00031685
15:52:40|0.00031696
15:52:41|0.0003168
15:52:42|0.00031685
15:52:43|0.00031703
15:52:44|0.00031703
15:52:45|0.00031703
15:52:46|0.00031703
15:52:47|0.00031697
15:52:48|0.0003173
15:52:49|0.0003173
15:52:50|0.00031727
15:52:51|0.00031727
15:52:52|0.00031727
15:52:53|0.0003173
15:52:54|0.0003173
15:52:55|0.0003173
15:52:56|0.00031739
15:52:57|0.00031739
15:52:58|0.00031739
15:52:59|0.00031739
15:53:00|0.00031739
15:53:01|0.00031739
15:53:03|0.00031739
15:53:03|0.00031739
15:53:05|0.00031754
15:53:05|0.00031754
15:53:06|0.00031731
15:53:08|0.00031731
15:53:08|0.00031731
15:53:09|0.0003176
15:53:11|0.0003176
15:53:12|0.0003176
15:53:13|0.00031778
15:53:14|0.00031778
15:53:14|0.0003174
15:53:16|0.00031731
15:53:16|0.00031731
15:53:18|0.00031731
15:53:19|0.00031731
15:53:19|0.00031731
15:53:20|0.00031727
15:53:21|0.00031727
15:53:23|0.00031727
15:53:23|0.00031727
15:53:24|0.0003168
15:53:25|0.00031695
15:53:26|0.00031695
15:53:27|0.00031695
15:53:30|0.00031695
15:53:31|0.00031694
15:53:31|0.00031695
15:53:32|0.00031708
15:53:34|0.00031719
15:53:35|0.0003172
15:53:36|0.0003172
15:53:37|0.0003172
15:53:38|0.0003174
15:53:39|0.0003174
15:53:40|0.00031701
15:53:41|0.00031701
15:53:42|0.00031701
15:53:43|0.00031701
15:53:44|0.00031703
15:53:45|0.00031703
15:53:46|0.00031703
15:53:47|0.00031723
15:53:48|0.00031723
15:53:49|0.00031723
15:53:50|0.00031723
15:53:51|0.00031723
15:53:52|0.00031723
15:53:53|0.00031723
15:53:54|0.00031725
15:53:55|0.00031725
15:53:56|0.00031725
15:53:57|0.00031725
15:53:58|0.00031725
15:53:59|0.00031725
15:54:00|0.00031725
15:54:01|0.00031725
15:54:02|0.00031723
15:54:03|0.00031723
15:54:04|0.00031731
15:54:06|0.00031731
15:54:06|0.00031731
15:54:07|0.00031733
15:54:09|0.00031733
15:54:09|0.00031733
15:54:10|0.00031733
15:54:12|0.00031733
15:54:13|0.00031733
15:54:14|0.00031723
15:54:15|0.0003171
15:54:16|0.0003171
15:54:17|0.0003171
15:54:18|0.0003171
15:54:19|0.00031645
15:54:19|0.0003164
15:54:20|0.00031655
15:54:21|0.00031655
15:54:23|0.00031645
15:54:24|0.00031661
15:54:24|0.00031661
15:54:26|0.00031661
15:54:26|0.00031671
15:54:28|0.00031655
15:54:28|0.00031655
15:54:30|0.00031679
15:54:31|0.00031679
15:54:31|0.00031673
15:54:33|0.00031673
15:54:34|0.00031691
15:54:35|0.00031691
15:54:36|0.00031691
15:54:37|0.00031672
15:54:38|0.00031672
15:54:39|0.0003166
15:54:40|0.0003166
15:54:41|0.0003166
15:54:42|0.0003167
15:54:43|0.0003167
15:54:45|0.0003167
15:54:45|0.00031664
15:54:46|0.00031687
15:54:47|0.00031687
15:54:48|0.00031687
15:54:49|0.00031687
15:54:51|0.00031691
15:54:51|0.00031691
15:54:52|0.00031691
15:54:54|0.00031685
15:54:54|0.00031685
15:54:55|0.00031685
15:54:56|0.00031685
15:54:57|0.00031691
15:54:59|0.00031691
15:54:59|0.00031691
15:55:01|0.00031706
15:55:01|0.00031706
15:55:02|0.00031706
15:55:03|0.00031703
15:55:04|0.00031706
15:55:05|0.00031706
15:55:06|0.00031703
15:55:07|0.00031703
15:55:08|0.00031703
15:55:09|0.00031703
15:55:10|0.00031703
15:55:11|0.00031706
15:55:13|0.00031733
15:55:14|0.00031706
15:55:14|0.00031733
15:55:15|0.00031733
15:55:17|0.00031733
15:55:17|0.00031733
15:55:18|0.00031733
15:55:19|0.00031733
15:55:20|0.00031733
15:55:22|0.00031707
15:55:22|0.00031706
15:55:23|0.00031706
15:55:24|0.00031707
15:55:26|0.00031707
15:55:27|0.0003173
15:55:28|0.0003173
15:55:28|0.0003173
15:55:30|0.00031733
15:55:30|0.00031733
15:55:32|0.00031733
15:55:33|0.00031733
15:55:33|0.00031706
15:55:35|0.00031681
15:55:35|0.00031681
15:55:37|0.00031696
15:55:38|0.00031696
15:55:38|0.0003174
15:55:40|0.0003174
15:55:41|0.0003174
15:55:42|0.0003174
15:55:43|0.0003174
15:55:45|0.0003173
15:55:45|0.0003173
15:55:46|0.000317
15:55:47|0.000317
15:55:48|0.000317
15:55:50|0.00031721
15:55:51|0.00031721
15:55:51|0.000317
15:55:52|0.000317
15:55:53|0.000317
15:55:54|0.000317
15:55:55|0.00031692
15:55:57|0.00031692
15:55:58|0.00031692
15:55:58|0.00031692
15:55:59|0.000317
15:56:00|0.00031681
15:56:02|0.000317
15:56:02|0.000317
15:56:03|0.000317
15:56:05|0.000317
15:56:05|0.000317
15:56:06|0.000317
15:56:07|0.0003166
15:56:08|0.00031694
15:56:09|0.00031694
15:56:11|0.0003173
15:56:11|0.0003173
15:56:12|0.0003168
15:56:13|0.0003166
15:56:15|0.00031666
15:56:16|0.00031664
15:56:17|0.00031664
15:56:17|0.00031664
15:56:19|0.00031664
15:56:19|0.00031664
15:56:21|0.00031647
15:56:21|0.00031664
15:56:23|0.00031664
15:56:23|0.00031664
15:56:24|0.00031672
15:56:26|0.00031664
15:56:27|0.000317
15:56:28|0.00031685
15:56:29|0.00031676
15:56:29|0.00031682
15:56:31|0.00031682
15:56:31|0.00031682
15:56:33|0.00031682
15:56:34|0.00031682
15:56:34|0.00031672
15:56:36|0.00031672
15:56:37|0.00031672
15:56:38|0.00031703
15:56:39|0.00031703
15:56:41|0.00031703
15:56:42|0.00031665
15:56:42|0.00031665
15:56:44|0.00031665
15:56:45|0.00031665
15:56:45|0.00031665
15:56:47|0.00031665
15:56:48|0.00031665
15:56:48|0.00031665
15:56:50|0.00031664
15:56:51|0.00031664
15:56:52|0.00031664
15:56:53|0.00031665
15:56:54|0.00031665
15:56:55|0.00031665
15:56:56|0.00031665
15:56:57|0.00031665
15:56:58|0.00031665
15:56:59|0.0003164
15:57:00|0.0003164
15:57:01|0.0003164
15:57:02|0.00031624
15:57:03|0.0003159
15:57:04|0.00031589
15:57:05|0.00031615
15:57:06|0.00031611
15:57:07|0.0003162
15:57:08|0.0003162
15:57:09|0.0003162
15:57:10|0.0003162
15:57:11|0.0003162
15:57:12|0.0003162
15:57:13|0.0003162
15:57:14|0.0003162
15:57:15|0.00031635
15:57:16|0.00031635
15:57:17|0.00031635
15:57:18|0.00031635
15:57:19|0.00031635
15:57:20|0.00031635
15:57:21|0.00031649
15:57:22|0.00031665
15:57:23|0.00031665
15:57:24|0.00031665
15:57:25|0.00031665
15:57:26|0.00031665
15:57:27|0.00031673
15:57:28|0.0003167
15:57:29|0.0003167
15:57:30|0.0003167
15:57:32|0.0003167
15:57:33|0.00031705
15:57:35|0.00031705
15:57:36|0.00031705
15:57:37|0.00031701
15:57:38|0.00031712
15:57:39|0.00031722
15:57:39|0.00031723
15:57:40|0.00031723
15:57:41|0.00031723
15:57:43|0.00031738
15:57:43|0.00031728
15:57:44|0.00031728
15:57:46|0.0003176
15:57:47|0.0003176
15:57:48|0.0003176
15:57:48|0.0003172
15:57:50|0.0003172
15:57:51|0.0003172
15:57:52|0.0003172
15:57:53|0.0003172
15:57:54|0.00031701
15:57:55|0.00031718
15:57:56|0.00031718
15:57:57|0.0003172
15:57:57|0.00031704
15:57:58|0.00031704
15:58:00|0.00031704
15:58:00|0.00031704
15:58:02|0.00031704
15:58:03|0.00031704
15:58:04|0.00031736
15:58:05|0.00031736
15:58:06|0.00031736
15:58:07|0.00031736
15:58:08|0.00031736
15:58:10|0.00031736
15:58:10|0.00031736
15:58:11|0.00031736
15:58:13|0.00031736
15:58:14|0.00031736
15:58:14|0.00031735
15:58:15|0.00031735
15:58:16|0.00031733
15:58:18|0.00031733
15:58:19|0.00031735
15:58:19|0.00031735
15:58:20|0.00031708
15:58:22|0.00031708
15:58:22|0.00031708
15:58:24|0.0003172
15:58:25|0.0003172
15:58:25|0.0003172
15:58:26|0.000317
15:58:28|0.000317
15:58:28|0.000317
15:58:29|0.000317
15:58:30|0.000317
15:58:31|0.000317
15:58:33|0.00031726
15:58:35|0.00031726
15:58:35|0.00031726
15:58:37|0.00031718
15:58:37|0.00031736
15:58:39|0.0003172
15:58:40|0.0003172
15:58:40|0.00031715
15:58:41|0.00031661
15:58:42|0.00031661
15:58:43|0.00031661
15:58:44|0.00031661
15:58:45|0.00031661
15:58:46|0.0003166
15:58:48|0.00031666
15:58:49|0.00031666
15:58:49|0.00031666
15:58:50|0.00031666
15:58:52|0.00031666
15:58:52|0.00031666
15:58:53|0.00031666
15:58:55|0.00031666
15:58:55|0.00031666
15:58:56|0.00031666
15:58:58|0.00031666
15:58:58|0.00031666
15:58:59|0.00031666
15:59:01|0.00031666
15:59:01|0.00031657
15:59:02|0.00031657
15:59:03|0.00031657
15:59:04|0.00031657
15:59:05|0.00031645
15:59:06|0.00031645
15:59:07|0.00031645
15:59:08|0.00031645
15:59:09|0.00031666
15:59:11|0.00031666
15:59:12|0.00031666
15:59:13|0.00031666
15:59:14|0.00031666
15:59:15|0.00031666
15:59:17|0.00031666
15:59:17|0.00031645
15:59:18|0.0003162
15:59:19|0.00031645
15:59:20|0.00031645
15:59:21|0.0003164
15:59:22|0.0003164
15:59:23|0.0003164
15:59:24|0.0003164
15:59:25|0.0003164
15:59:28|0.0003164
15:59:28|0.0003162
15:59:30|0.0003163
15:59:30|0.0003163
15:59:31|0.00031617
15:59:33|0.00031617
15:59:34|0.00031617
15:59:35|0.00031617
15:59:36|0.00031613
15:59:37|0.0003162
15:59:38|0.0003162
15:59:39|0.0003162
15:59:40|0.0003162
15:59:41|0.0003162
15:59:42|0.0003162
15:59:43|0.0003162
15:59:44|0.00031659
15:59:45|0.00031665
15:59:46|0.00031665
15:59:47|0.00031665
15:59:48|0.00031652
15:59:49|0.00031647
15:59:50|0.00031647
15:59:51|0.00031647
15:59:52|0.00031664
15:59:54|0.00031664
15:59:55|0.00031664
15:59:56|0.00031664
15:59:57|0.00031664
15:59:58|0.0003166
15:59:59|0.0003166
16:00:00|0.00031657
16:00:01|0.00031665
16:00:02|0.00031665
16:00:04|0.00031675
16:00:04|0.00031675
16:00:06|0.00031664
16:00:07|0.00031664
16:00:08|0.00031693
16:00:09|0.00031707
16:00:10|0.00031703
16:00:11|0.00031736
16:00:12|0.00031773
16:00:13|0.00031765
16:00:14|0.00031766
16:00:15|0.00031766
16:00:17|0.00031766
16:00:18|0.00031725
16:00:18|0.0003179
16:00:19|0.000318
16:00:21|0.00031782
16:00:22|0.00031818
16:00:23|0.00031821
16:00:24|0.00031818
16:00:25|0.00031822
16:00:26|0.00031822
16:00:27|0.00031822
16:00:28|0.00031852
16:00:29|0.00031867
16:00:30|0.00031869
16:00:31|0.0003184
16:00:32|0.0003184
16:00:33|0.00031802
16:00:34|0.00031802
16:00:35|0.00031802
16:00:37|0.00031802
16:00:37|0.00031802
16:00:38|0.0003192
16:00:39|0.00031915
16:00:40|0.00031918
16:00:41|0.00031911
16:00:42|0.00031881
16:00:43|0.00031881
16:00:45|0.0003188
16:00:45|0.00031892
16:00:46|0.00031892
16:00:48|0.00031919
16:00:49|0.0003192
16:00:49|0.0003192
16:00:50|0.0003192
16:00:51|0.00031881
16:00:52|0.00031882
16:00:54|0.000319
16:00:55|0.000319
16:00:56|0.00031914
16:00:57|0.0003192
16:00:58|0.0003192
16:00:59|0.00031894
16:01:00|0.00031894
16:01:01|0.00031894
16:01:02|0.00031883
16:01:03|0.00031883
16:01:04|0.00031883
16:01:05|0.00031883
16:01:07|0.00031883
16:01:07|0.00031883
16:01:09|0.00031883
16:01:10|0.00031883
16:01:11|0.00031824
16:01:11|0.0003185
16:01:12|0.0003185
16:01:14|0.00031887
16:01:15|0.000319
16:01:16|0.000319
16:01:17|0.000319
16:01:18|0.000319
16:01:19|0.000319
16:01:20|0.000319
16:01:21|0.000319
16:01:22|0.000319
16:01:23|0.00031883
16:01:24|0.0003188
16:01:26|0.0003188
16:01:26|0.0003186
16:01:28|0.00031829
16:01:28|0.000318
16:01:29|0.000318
16:01:30|0.000318
16:01:32|0.000318
16:01:32|0.000318
16:01:33|0.000318
16:01:34|0.0003178
16:01:35|0.000318
16:01:36|0.000318
16:01:37|0.0003182
16:01:38|0.00031836
16:01:39|0.00031836
16:01:40|0.00031874
16:01:41|0.00031895
16:01:42|0.00031895
16:01:43|0.00031884
16:01:44|0.00031893
16:01:45|0.00031893
16:01:47|0.00031842
16:01:48|0.00031844
16:01:48|0.00031844
16:01:49|0.00031844
16:01:50|0.00031844
16:01:51|0.00031845
16:01:53|0.00031845
16:01:53|0.00031821
16:01:54|0.00031821
16:01:55|0.00031835
16:01:57|0.00031836
16:01:58|0.00031836
16:01:59|0.00031844
16:01:59|0.00031844
16:02:00|0.0003182
16:02:02|0.0003182
16:02:02|0.00031809
16:02:03|0.00031811
16:02:05|0.00031811
16:02:06|0.00031824
16:02:07|0.00031824
16:02:08|0.0003185
16:02:09|0.0003184
16:02:10|0.00031825
16:02:12|0.00031823
16:02:13|0.00031823
16:02:14|0.00031823
16:02:14|0.00031854
16:02:16|0.00031854
16:02:17|0.0003186
16:02:17|0.0003186
16:02:18|0.0003186
16:02:20|0.0003186
16:02:20|0.00031841
16:02:22|0.00031879
16:02:22|0.00031879
16:02:23|0.00031878
16:02:25|0.00031884
16:02:25|0.00031884
16:02:26|0.00031879
16:02:27|0.000319
16:02:28|0.000319
16:02:29|0.000319
16:02:31|0.000319
16:02:32|0.000319
16:02:33|0.00031888
16:02:33|0.00031888
16:02:34|0.00031915
16:02:35|0.00031912
16:02:36|0.00031892
16:02:37|0.00031892
16:02:39|0.0003192
16:02:40|0.0003192
16:02:41|0.0003193
16:02:42|0.0003193
16:02:43|0.0003193
16:02:44|0.0003193
16:02:45|0.0003193
16:02:46|0.0003194
16:02:47|0.0003194
16:02:48|0.00031945
16:02:49|0.00031959
16:02:50|0.0003196
16:02:51|0.00031999
16:02:52|0.00031999
16:02:53|0.00031999
16:02:54|0.00031945
16:02:55|0.00031945
16:02:56|0.0003192
16:02:57|0.0003192
16:02:58|0.0003192
16:02:59|0.0003192
16:03:01|0.00031922
16:03:01|0.00031922
16:03:03|0.0003188
16:03:05|0.000319
16:03:06|0.0003196
16:03:07|0.0003196
16:03:08|0.0003196
16:03:10|0.0003196
16:03:10|0.0003196
16:03:11|0.00031947
16:03:13|0.00031959
16:03:15|0.00031959
16:03:16|0.00031922
16:03:17|0.00031922
16:03:17|0.0003196
16:03:19|0.0003198
16:03:20|0.0003196
16:03:21|0.0003196
16:03:22|0.0003196
16:03:22|0.0003196
16:03:23|0.0003198
16:03:25|0.00031963
16:03:26|0.00031976
16:03:27|0.00031985
16:03:28|0.00031985
16:03:29|0.00031982
16:03:30|0.00031994
16:03:31|0.00032
16:03:32|0.00032004
16:03:33|0.00032004
16:03:34|0.00032004
16:03:35|0.00032004
16:03:36|0.00032004
16:03:38|0.00032051
16:03:39|0.00032057
16:03:39|0.00032058
16:03:41|0.00032049
16:03:43|0.00032077
16:03:44|0.00032054
16:03:44|0.00032054
16:03:46|0.00032054
16:03:46|0.00032054
16:03:48|0.00032054
16:03:48|0.00032054
16:03:50|0.00032054
16:03:50|0.00032054
16:03:52|0.00032054
16:03:53|0.00032044
16:03:54|0.00032044
16:03:55|0.00032044
16:03:56|0.00032044
16:03:57|0.00032044
16:03:58|0.00032044
16:03:59|0.00032067
16:04:00|0.00032067
16:04:01|0.00032067
16:04:02|0.00032067
16:04:03|0.00032067
16:04:05|0.00032071
16:04:05|0.00032067
16:04:06|0.00032068
16:04:08|0.00032068
16:04:09|0.00032068
16:04:10|0.0003206
16:04:10|0.0003206
16:04:11|0.0003206
16:04:13|0.00032019
16:04:14|0.0003205
16:04:15|0.0003205
16:04:16|0.0003205
16:04:17|0.00032021
16:04:19|0.00032037
16:04:20|0.00032036
16:04:21|0.00032036
16:04:23|0.00032036
16:04:24|0.00032019
16:04:26|0.00031987
16:04:27|0.00031987
16:04:27|0.00031987
16:04:29|0.00031987
16:04:29|0.00032001
16:04:31|0.00032001
16:04:31|0.00032
16:04:33|0.00032004
16:04:33|0.00031967
16:04:34|0.00031967
16:04:36|0.00032
16:04:37|0.00032
16:04:39|0.00032
16:04:40|0.00032
16:04:41|0.00032
16:04:42|0.00031999
16:04:44|0.0003202
16:04:44|0.0003202
16:04:46|0.0003202
16:04:47|0.0003202
16:04:48|0.00032
16:04:49|0.00032014
16:04:50|0.0003202
16:04:51|0.00031999
16:04:52|0.00032034
16:04:53|0.00032034
16:04:54|0.00032034
16:04:55|0.00032034
16:04:57|0.00032034
16:04:58|0.00032034
16:04:59|0.00032034
16:04:59|0.00032034
16:05:01|0.00032034
16:05:02|0.00032034
16:05:03|0.00032034
16:05:04|0.0003202
16:05:05|0.0003202
16:05:06|0.0003202
16:05:07|0.0003202
16:05:08|0.00032
16:05:09|0.00032
16:05:10|0.00032
16:05:11|0.00032
16:05:13|0.0003202
16:05:13|0.0003202
16:05:14|0.0003202
16:05:16|0.0003202
16:05:16|0.00032001
16:05:17|0.00032033
16:05:18|0.00032036
16:05:20|0.00032034
16:05:21|0.00032033
16:05:21|0.00032033
16:05:22|0.00032021
16:05:24|0.0003202
16:05:25|0.00032
16:05:26|0.00032
16:05:27|0.00032
16:05:27|0.00032
16:05:29|0.00031991
16:05:30|0.00031991
16:05:31|0.00032
16:05:32|0.00032
16:05:33|0.00032
16:05:34|0.00032
16:05:35|0.00032
16:05:36|0.00032
16:05:37|0.0003198
16:05:38|0.0003198
16:05:39|0.00031984
16:05:40|0.00031984
16:05:41|0.00031984
16:05:42|0.00031984
16:05:44|0.00031983
16:05:45|0.00031981
16:05:46|0.00031981
16:05:47|0.00031942
16:05:49|0.0003194
16:05:49|0.0003194
16:05:51|0.0003194
16:05:51|0.0003194
16:05:53|0.00031942
16:05:54|0.00031942
16:05:54|0.00031942
16:05:56|0.00031978
16:05:57|0.0003198
16:05:58|0.0003198
16:05:58|0.0003198
16:06:00|0.0003198
16:06:01|0.0003198
16:06:02|0.0003198
16:06:03|0.00031947
16:06:04|0.00031948
16:06:05|0.00031948
16:06:06|0.00031941
16:06:07|0.00031952
16:06:08|0.0003194
16:06:09|0.0003194
16:06:10|0.0003194
16:06:11|0.0003194
16:06:12|0.00031907
16:06:14|0.00031932
16:06:14|0.00031932
16:06:15|0.00031942
16:06:16|0.00031942
16:06:18|0.00031942
16:06:18|0.00031942
16:06:19|0.00031942
16:06:20|0.00031892
16:06:21|0.00031892
16:06:22|0.00031892
16:06:24|0.0003188
16:06:24|0.0003188
16:06:26|0.00031844
16:06:26|0.00031844
16:06:27|0.00031844
16:06:28|0.00031844
16:06:30|0.00031844
16:06:30|0.00031811
16:06:31|0.0003184
16:06:32|0.0003184
16:06:34|0.0003184
16:06:35|0.00031823
16:06:36|0.0003184
16:06:37|0.0003184
16:06:38|0.0003184
16:06:39|0.00031814
16:06:40|0.00031857
16:06:41|0.00031862
16:06:42|0.00031862
16:06:44|0.00031862
16:06:45|0.00031853
16:06:46|0.00031853
16:06:47|0.00031825
16:06:48|0.00031833
16:06:49|0.00031833
16:06:51|0.00031833
16:06:52|0.00031808
16:06:52|0.00031808
16:06:54|0.00031788
16:06:54|0.00031781
16:06:56|0.00031781
16:06:57|0.00031701
16:06:57|0.00031712
16:06:59|0.00031712
16:07:00|0.00031712
16:07:01|0.00031712
16:07:02|0.00031781
16:07:03|0.00031741
16:07:04|0.00031703
16:07:05|0.00031703
16:07:06|0.0003168
16:07:07|0.00031622
16:07:08|0.00031664
16:07:09|0.00031622
16:07:10|0.00031703
16:07:11|0.0003164
16:07:12|0.00031656
16:07:13|0.00031656
16:07:14|0.000316
16:07:15|0.00031619
16:07:16|0.00031576
16:07:17|0.00031576
16:07:18|0.00031576
16:07:19|0.00031576
16:07:20|0.00031576
16:07:21|0.00031621
16:07:22|0.00031576
16:07:24|0.00031621
16:07:24|0.00031621
16:07:26|0.00031621
16:07:27|0.0003172
16:07:27|0.0003172
16:07:28|0.00031716
16:07:30|0.0003172
16:07:30|0.0003168
16:07:31|0.0003168
16:07:32|0.0003168
16:07:33|0.00031661
16:07:34|0.00031621
16:07:35|0.00031661
16:07:36|0.00031627
16:07:37|0.00031627
16:07:39|0.00031601
16:07:41|0.00031601
16:07:41|0.0003165
16:07:42|0.00031601
16:07:44|0.0003166
16:07:46|0.00031663
16:07:47|0.00031686
16:07:47|0.00031646
16:07:49|0.00031662
16:07:50|0.00031646
16:07:51|0.00031688
16:07:52|0.0003172
16:07:52|0.0003178
16:07:54|0.0003166
16:07:55|0.00031755
16:07:55|0.00031761
16:07:57|0.00031764
16:07:58|0.00031688
16:07:59|0.0003178
16:08:00|0.0003178
16:08:01|0.00031755
16:08:02|0.0003174
16:08:03|0.00031704
16:08:04|0.00031704
16:08:05|0.00031737
16:08:06|0.00031697
16:08:08|0.00031697
16:08:08|0.00031646
16:08:10|0.00031623
16:08:10|0.00031623
16:08:11|0.00031623
16:08:12|0.00031623
16:08:14|0.00031623
16:08:14|0.0003164
16:08:15|0.00031645
16:08:17|0.00031645
16:08:17|0.00031645
16:08:19|0.00031667
16:08:19|0.00031667
16:08:20|0.00031645
16:08:21|0.00031645
16:08:22|0.00031645
16:08:24|0.00031647
16:08:25|0.00031647
16:08:26|0.00031595
16:08:27|0.00031618
16:08:28|0.0003157
16:08:29|0.0003157
16:08:30|0.00031579
16:08:31|0.00031579
16:08:32|0.00031579
16:08:33|0.00031579
16:08:34|0.00031579
16:08:35|0.000316
16:08:36|0.000316
16:08:37|0.000316
16:08:38|0.000316
16:08:39|0.000316
16:08:41|0.0003157
16:08:42|0.00031563
16:08:43|0.00031563
16:08:44|0.00031563
16:08:45|0.00031563
16:08:46|0.00031563
16:08:47|0.00031567
16:08:48|0.00031586
16:08:49|0.00031586
16:08:51|0.00031586
16:08:51|0.00031586
16:08:52|0.0003157
16:08:53|0.0003157
16:08:54|0.0003157
16:08:56|0.0003157
16:08:56|0.00031535
16:08:58|0.00031527
16:08:59|0.00031527
16:09:00|0.00031511
16:09:02|0.00031511
16:09:03|0.00031511
16:09:03|0.00031511
16:09:05|0.00031511
16:09:06|0.00031519
16:09:08|0.000315
16:09:09|0.00031478
16:09:10|0.00031478
16:09:11|0.00031478
16:09:12|0.00031471
16:09:13|0.000315
16:09:14|0.000315
16:09:15|0.00031501
16:09:16|0.00031501
16:09:18|0.00031501
16:09:18|0.0003148
16:09:20|0.00031501
16:09:20|0.00031501
16:09:21|0.0003152
16:09:22|0.0003152
16:09:24|0.0003152
16:09:24|0.00031532
16:09:26|0.00031532
16:09:26|0.00031532
16:09:27|0.00031539
16:09:28|0.00031539
16:09:30|0.00031539
16:09:30|0.00031539
16:09:31|0.00031523
16:09:32|0.0003151
16:09:33|0.00031519
16:09:34|0.00031519
16:09:36|0.000315
16:09:36|0.000315
16:09:38|0.00031494
16:09:39|0.00031471
16:09:39|0.00031471
16:09:40|0.00031481
16:09:42|0.00031481
16:09:43|0.0003146
16:09:44|0.0003146
16:09:45|0.0003146
16:09:46|0.00031459
16:09:47|0.00031462
16:09:48|0.00031452
16:09:49|0.00031451
16:09:50|0.00031447
16:09:51|0.00031428
16:09:52|0.0003141
16:09:53|0.00031439
16:09:54|0.00031428
16:09:56|0.00031428
16:09:56|0.00031428
16:09:57|0.00031428
16:09:59|0.00031465
16:10:00|0.00031455
16:10:00|0.00031455
16:10:01|0.00031455
16:10:02|0.00031455
16:10:03|0.00031455
16:10:04|0.0003138
16:10:05|0.0003137
16:10:06|0.00031406
16:10:07|0.00031406
16:10:08|0.00031434
16:10:10|0.00031404
16:10:10|0.00031395
16:10:12|0.00031395
16:10:12|0.00031381
16:10:14|0.00031381
16:10:15|0.00031341
16:10:15|0.0003134
16:10:17|0.0003134
16:10:17|0.0003134
16:10:19|0.0003134
16:10:20|0.0003134
16:10:21|0.00031324
16:10:22|0.00031338
16:10:22|0.00031337
16:10:24|0.00031337
16:10:25|0.00031321
16:10:26|0.00031333
16:10:27|0.00031333
16:10:28|0.00031373
16:10:29|0.00031345
16:10:30|0.0003136
16:10:32|0.00031365
16:10:32|0.00031375
16:10:33|0.00031375
16:10:35|0.00031375
16:10:35|0.00031343
16:10:36|0.00031324
16:10:37|0.00031324
16:10:38|0.00031304
16:10:39|0.00031301
16:10:40|0.00031301
16:10:41|0.00031301
16:10:42|0.00031302
16:10:44|0.00031252
16:10:46|0.00031262
16:10:47|0.00031296
16:10:48|0.00031282
16:10:49|0.00031314
16:10:50|0.00031314
16:10:51|0.00031314
16:10:51|0.00031314
16:10:52|0.00031288
16:10:54|0.00031288
16:10:55|0.00031302
16:10:56|0.00031313
16:10:57|0.00031306
16:10:58|0.00031306
16:11:00|0.00031344
16:11:00|0.0003134
16:11:01|0.0003134
16:11:02|0.00031372
16:11:03|0.00031372
16:11:05|0.00031372
16:11:06|0.00031407
16:11:07|0.00031403
16:11:07|0.00031403
16:11:08|0.00031404
16:11:10|0.00031404
16:11:11|0.00031463
16:11:11|0.00031463
16:11:12|0.0003145
16:11:14|0.00031478
16:11:14|0.0003147
16:11:16|0.00031474
16:11:17|0.00031456
16:11:18|0.00031456
16:11:19|0.00031456
16:11:20|0.00031507
16:11:21|0.00031507
16:11:22|0.0003152
16:11:23|0.0003152
16:11:24|0.00031487
16:11:25|0.0003154
16:11:26|0.0003154
16:11:27|0.00031521
16:11:28|0.00031521
16:11:29|0.00031521
16:11:30|0.0003154
16:11:31|0.0003154
16:11:32|0.0003154
16:11:33|0.00031461
16:11:34|0.00031461
16:11:35|0.00031461
16:11:36|0.00031461
16:11:37|0.00031462
16:11:38|0.00031462
16:11:39|0.00031462
16:11:40|0.00031437
16:11:42|0.00031429
16:11:42|0.00031429
16:11:43|0.00031429
16:11:44|0.00031429
16:11:46|0.00031429
16:11:47|0.00031416
16:11:48|0.00031416
16:11:49|0.00031416
16:11:50|0.00031416
16:11:51|0.00031416
16:11:52|0.00031416
16:11:54|0.00031431
16:11:55|0.00031431
16:11:55|0.00031431
16:11:56|0.00031438
16:11:57|0.00031438
16:11:58|0.00031438
16:11:59|0.00031438
16:12:01|0.00031438
16:12:01|0.00031508
16:12:02|0.00031461
16:12:04|0.0003144
16:12:05|0.00031438
16:12:06|0.00031438
16:12:07|0.00031429
16:12:08|0.00031443
16:12:09|0.00031443
16:12:10|0.00031443
16:12:11|0.00031443
16:12:12|0.00031446
16:12:13|0.00031438
16:12:15|0.00031421
16:12:16|0.00031421
16:12:17|0.00031428
16:12:18|0.00031428
16:12:19|0.000314
16:12:20|0.000314
16:12:21|0.000314
16:12:22|0.000314
16:12:23|0.00031416
16:12:24|0.00031375
16:12:25|0.00031374
16:12:26|0.00031374
16:12:27|0.00031384
16:12:28|0.00031384
16:12:29|0.00031374
16:12:30|0.00031381
16:12:31|0.00031381
16:12:32|0.00031381
16:12:33|0.00031372
16:12:34|0.00031344
16:12:35|0.00031344
16:12:36|0.00031378
16:12:37|0.00031341
16:12:38|0.00031355
16:12:39|0.00031345
16:12:40|0.00031345
16:12:41|0.00031345
16:12:42|0.00031345
16:12:43|0.00031345
16:12:44|0.00031345
16:12:45|0.00031345
16:12:46|0.00031345
16:12:48|0.0003134
16:12:48|0.0003134
16:12:49|0.00031347
16:12:51|0.00031348
16:12:53|0.00031348
16:12:53|0.00031342
16:12:55|0.00031342
16:12:55|0.00031342
16:12:56|0.000313
16:12:58|0.000313
16:12:59|0.000313
16:13:00|0.00031339
16:13:01|0.00031281
16:13:02|0.00031314
16:13:03|0.00031298
16:13:03|0.00031298
16:13:05|0.00031267
16:13:06|0.00031267
16:13:07|0.00031306
16:13:08|0.00031306
16:13:09|0.00031306
16:13:10|0.00031282
16:13:11|0.00031282
16:13:12|0.00031277
16:13:13|0.00031277
16:13:14|0.00031277
16:13:15|0.00031282
16:13:16|0.00031282
16:13:17|0.00031267
16:13:18|0.00031269
16:13:19|0.00031269
16:13:20|0.00031269
16:13:21|0.00031264
16:13:22|0.00031278
16:13:24|0.00031278
16:13:25|0.00031269
16:13:26|0.0003128
16:13:26|0.00031233
16:13:28|0.00031233
16:13:29|0.00031237
16:13:29|0.00031221
16:13:30|0.00031221
16:13:32|0.00031203
16:13:33|0.00031203
16:13:34|0.0003122
16:13:35|0.00031181
16:13:36|0.00031202
16:13:37|0.0003122
16:13:38|0.0003122
16:13:39|0.0003122
16:13:40|0.0003122
16:13:41|0.000312
16:13:42|0.00031194
16:13:43|0.00031194
16:13:44|0.000312
16:13:45|0.00031214
16:13:47|0.00031255
16:13:48|0.00031255
16:13:49|0.00031255
16:13:50|0.00031241
16:13:51|0.00031239
16:13:51|0.00031186
16:13:54|0.00031159
16:13:55|0.0003114
16:13:56|0.0003114
16:13:57|0.00031107
16:13:58|0.00031135
16:13:59|0.0003116
16:14:00|0.0003116
16:14:01|0.00031141
16:14:01|0.00031141
16:14:03|0.00031141
16:14:04|0.00031136
16:14:05|0.00031185
16:14:06|0.00031185
16:14:07|0.0003116
16:14:09|0.0003116
16:14:10|0.0003116
16:14:10|0.00031162
16:14:13|0.00031171
16:14:14|0.00031171
16:14:14|0.00031162
16:14:16|0.00031162
16:14:17|0.00031162
16:14:18|0.00031146
16:14:19|0.00031146
16:14:19|0.0003116
16:14:20|0.00031162
16:14:22|0.00031162
16:14:23|0.00031161
16:14:23|0.00031162
16:14:24|0.0003116
16:14:26|0.0003116
16:14:27|0.0003116
16:14:27|0.0003116
16:14:29|0.00031135
16:14:30|0.00031135
16:14:30|0.00031135
16:14:32|0.000311
16:14:33|0.000311
16:14:33|0.0003106
16:14:35|0.00031096
16:14:36|0.00031096
16:14:37|0.0003104
16:14:39|0.0003105
16:14:40|0.00031079
16:14:40|0.00031099
16:14:41|0.00031099
16:14:42|0.00031044
16:14:43|0.00031031
16:14:44|0.00031044
16:14:46|0.00031039
16:14:46|0.00031048
16:14:48|0.00031048
16:14:50|0.00031031
16:14:51|0.00031006
16:14:52|0.00031033
16:14:52|0.0003105
16:14:54|0.00031009
16:14:55|0.00031077
16:14:56|0.00031077
16:14:57|0.0003114
16:14:59|0.0003114
16:14:59|0.0003118
16:15:01|0.0003118
16:15:02|0.0003118
16:15:02|0.00031165
16:15:03|0.00031187
16:15:04|0.00031165
16:15:06|0.00031187
16:15:07|0.00031187
16:15:08|0.0003112
16:15:09|0.00031187
16:15:10|0.00031119
16:15:11|0.00031112
16:15:12|0.0003108
16:15:13|0.0003108
16:15:14|0.00031112
16:15:16|0.0003108
16:15:16|0.0003108
16:15:17|0.00031093
16:15:18|0.00031093
16:15:19|0.00031093
16:15:20|0.00031079
16:15:22|0.00031079
16:15:23|0.0003108
16:15:23|0.0003108
16:15:24|0.00031041
16:15:25|0.0003108
16:15:26|0.0003108
16:15:28|0.00031075
16:15:29|0.0003108
16:15:30|0.0003109
16:15:31|0.0003109
16:15:31|0.00031041
16:15:33|0.0003109
16:15:34|0.0003109
16:15:34|0.0003109
16:15:35|0.0003109
16:15:37|0.00031041
16:15:37|0.00031125
16:15:39|0.00031125
16:15:40|0.00031125
16:15:41|0.0003109
16:15:42|0.00031125
16:15:43|0.0003107
16:15:43|0.00031041
16:15:44|0.0003107
16:15:45|0.0003107
16:15:47|0.0003109
16:15:48|0.0003107
16:15:50|0.00031006
16:15:51|0.00031125
16:15:51|0.0003107
16:15:53|0.00031006
16:15:54|0.00031006
16:15:55|0.00031006
16:15:56|0.00031006
16:15:57|0.00031
16:15:58|0.00031023
16:15:59|0.00031041
16:16:01|0.00031
16:16:01|0.00031019
16:16:03|0.00031001
16:16:03|0.00031019
16:16:04|0.0003102
16:16:05|0.0003102
16:16:06|0.0003102
16:16:07|0.0003102
16:16:09|0.00031076
16:16:10|0.00031016
16:16:11|0.00031016
16:16:11|0.00031016
16:16:12|0.00031016
16:16:13|0.00031131
16:16:14|0.00031123
16:16:15|0.00031131
16:16:16|0.00031195
16:16:18|0.00031123
16:16:18|0.00031123
16:16:20|0.00031131
16:16:21|0.00031123
16:16:22|0.00031123
16:16:23|0.00031106
16:16:24|0.00031081
16:16:25|0.00031106
16:16:27|0.0003108
16:16:27|0.00031081
16:16:29|0.00031125
16:16:29|0.00031125
16:16:31|0.00031119
16:16:32|0.00031158
16:16:32|0.00031184
16:16:33|0.00031125
16:16:34|0.00031125
16:16:36|0.0003108
16:16:37|0.00031184
16:16:37|0.00031125
16:16:39|0.00031184
16:16:40|0.0003122
16:16:41|0.0003126
16:16:42|0.0003122
16:16:43|0.00031184
16:16:44|0.00031222
16:16:45|0.00031184
16:16:46|0.00031266
16:16:47|0.00031328
16:16:48|0.00031261
16:16:49|0.000313
16:16:50|0.00031275
16:16:51|0.00031285
16:16:52|0.00031267
16:16:53|0.00031261
16:16:54|0.00031261
16:16:55|0.00031261
16:16:56|0.0003124
16:16:57|0.00031261
16:16:58|0.00031291
16:16:59|0.00031261
16:17:00|0.0003124
16:17:02|0.0003122
16:17:03|0.00031261
16:17:04|0.00031265
16:17:04|0.0003124
16:17:05|0.00031261
16:17:06|0.00031261
16:17:08|0.000312
16:17:08|0.00031223
16:17:09|0.00031256
16:17:10|0.00031256
16:17:11|0.0003122
16:17:13|0.0003122
16:17:13|0.000312
16:17:14|0.00031192
16:17:15|0.00031184
16:17:16|0.00031223
16:17:18|0.00031229
16:17:18|0.00031192
16:17:20|0.00031224
16:17:20|0.0003125
16:17:21|0.0003125
16:17:23|0.0003124
16:17:24|0.00031192
16:17:25|0.00031261
16:17:26|0.00031261
16:17:26|0.0003125
16:17:27|0.00031289
16:17:28|0.00031269
16:17:29|0.0003126
16:17:31|0.00031213
16:17:31|0.00031213
16:17:32|0.00031214
16:17:33|0.0003125
16:17:35|0.0003124
16:17:35|0.0003128
16:17:37|0.00031193
16:17:38|0.00031184
16:17:39|0.00031184
16:17:39|0.00031289
16:17:41|0.00031201
16:17:42|0.00031184
16:17:43|0.00031246
16:17:44|0.00031196
16:17:45|0.00031184
16:17:46|0.00031226
16:17:46|0.0003122
16:17:48|0.00031185
16:17:49|0.00031188
16:17:50|0.00031188
16:17:50|0.00031196
16:17:51|0.00031188
16:17:53|0.00031185
16:17:54|0.00031196
16:17:55|0.00031188
16:17:56|0.00031196
16:17:57|0.00031196
16:17:59|0.00031184
16:17:59|0.00031201
16:18:00|0.00031201
16:18:02|0.00031196
16:18:02|0.00031184
16:18:04|0.0003122
16:18:04|0.00031259
16:18:06|0.0003124
16:18:06|0.0003124
16:18:07|0.0003124
16:18:08|0.0003125
16:18:10|0.00031284
16:18:11|0.00031284
16:18:12|0.00031284
16:18:13|0.00031284
16:18:14|0.00031284
16:18:15|0.00031267
16:18:17|0.00031285
16:18:18|0.00031285
16:18:19|0.00031285
16:18:19|0.00031285
16:18:21|0.00031285
16:18:22|0.0003126
16:18:23|0.00031284
16:18:25|0.0003124
16:18:25|0.0003124
16:18:26|0.00031232
16:18:27|0.00031252
16:18:29|0.00031252
16:18:30|0.00031221
16:18:32|0.00031204
16:18:32|0.0003126
16:18:33|0.0003126
16:18:35|0.0003126
16:18:35|0.00031284
16:18:36|0.00031284
16:18:37|0.00031284
16:18:39|0.00031324
16:18:39|0.00031325
16:18:40|0.00031349
16:18:41|0.00031311
16:18:42|0.00031361
16:18:43|0.00031379
16:18:44|0.00031379
16:18:45|0.00031397
16:18:47|0.00031397
16:18:48|0.00031437
16:18:48|0.00031412
16:18:49|0.0003145
16:18:50|0.0003145
16:18:52|0.00031445
16:18:53|0.00031451
16:18:54|0.00031484
16:18:56|0.00031479
16:18:57|0.0003152
16:18:59|0.0003152
16:18:59|0.0003152
16:19:01|0.00031505
16:19:02|0.0003151
16:19:02|0.0003151
16:19:03|0.00031515
16:19:05|0.00031481
16:19:06|0.00031511
16:19:07|0.0003151
16:19:07|0.0003151
16:19:09|0.0003151
16:19:10|0.0003151
16:19:11|0.0003151
16:19:12|0.0003151
16:19:13|0.00031529
16:19:14|0.0003154
16:19:15|0.0003154
16:19:16|0.0003154
16:19:17|0.0003154
16:19:18|0.0003154
16:19:19|0.0003152
16:19:21|0.0003153
16:19:21|0.0003152
16:19:23|0.00031474
16:19:23|0.00031501
16:19:24|0.00031501
16:19:26|0.00031504
16:19:26|0.0003146
16:19:28|0.00031505
16:19:28|0.000315
16:19:30|0.000315
16:19:31|0.00031489
16:19:32|0.00031489
16:19:33|0.00031489
16:19:34|0.00031489
16:19:35|0.00031474
16:19:36|0.00031472
16:19:37|0.00031446
16:19:38|0.00031472
16:19:39|0.00031493
16:19:40|0.00031465
16:19:41|0.00031465
16:19:42|0.00031465
16:19:43|0.00031472
16:19:44|0.000315
16:19:45|0.0003148
16:19:46|0.00031445
16:19:47|0.00031463
16:19:48|0.00031463
16:19:49|0.00031463
16:19:50|0.00031463
16:19:51|0.00031501
16:19:53|0.00031481
16:19:54|0.00031461
16:19:55|0.00031461
16:19:55|0.00031461
16:19:57|0.00031461
16:19:58|0.00031461
16:19:59|0.00031466
16:20:00|0.00031466
16:20:01|0.00031461
16:20:02|0.00031481
16:20:03|0.00031465
16:20:04|0.00031465
16:20:05|0.00031461
16:20:06|0.00031461
16:20:07|0.00031495
16:20:08|0.00031495
16:20:09|0.00031495
16:20:10|0.000315
16:20:11|0.00031501
16:20:12|0.00031516
16:20:13|0.00031519
16:20:14|0.00031525
16:20:15|0.00031501
16:20:16|0.00031483
16:20:17|0.00031483
16:20:18|0.00031514
16:20:19|0.00031469
16:20:20|0.00031469
16:20:21|0.00031469
16:20:23|0.00031501
16:20:23|0.00031507
16:20:24|0.00031507
16:20:26|0.00031507
16:20:26|0.00031507
16:20:28|0.00031507
16:20:29|0.00031507
16:20:30|0.00031532
16:20:31|0.00031501
16:20:32|0.000315
16:20:33|0.000315
16:20:34|0.00031502
16:20:35|0.00031502
16:20:36|0.00031502
16:20:37|0.00031502
16:20:38|0.00031505
16:20:39|0.000315
16:20:40|0.000315
16:20:41|0.00031502
16:20:42|0.00031482
16:20:43|0.0003146
16:20:44|0.0003146
16:20:45|0.00031431
16:20:46|0.00031428
16:20:47|0.00031428
16:20:49|0.00031478
16:20:50|0.0003146
16:20:51|0.0003146
16:20:52|0.0003146
16:20:52|0.00031472
16:20:53|0.0003142
16:20:54|0.00031442
16:20:56|0.00031442
16:20:57|0.00031465
16:20:59|0.00031477
16:21:00|0.00031475
16:21:01|0.00031475
16:21:02|0.00031469
16:21:02|0.00031469
16:21:04|0.00031469
16:21:05|0.00031469
16:21:06|0.00031469
16:21:06|0.00031433
16:21:08|0.00031433
16:21:09|0.00031439
16:21:10|0.00031439
16:21:11|0.00031439
16:21:12|0.00031439
16:21:13|0.00031439
16:21:14|0.00031439
16:21:15|0.00031439
16:21:16|0.00031439
16:21:17|0.00031439
16:21:18|0.00031423
16:21:19|0.00031423
16:21:20|0.00031404
16:21:21|0.00031404
16:21:22|0.00031442
16:21:23|0.00031442
16:21:24|0.00031472
16:21:25|0.00031475
16:21:26|0.00031478
16:21:27|0.00031478
16:21:28|0.00031478
16:21:29|0.00031478
16:21:30|0.00031478
16:21:31|0.000315
16:21:32|0.000315
16:21:33|0.000315
16:21:34|0.000315
16:21:35|0.000315
16:21:36|0.00031501
16:21:37|0.00031513
16:21:38|0.000315
16:21:39|0.000315
16:21:40|0.000315
16:21:41|0.0003151
16:21:42|0.0003151
16:21:43|0.000315
16:21:44|0.000315
16:21:45|0.000315
16:21:46|0.000315
16:21:47|0.00031505
16:21:48|0.00031505
16:21:49|0.00031505
16:21:50|0.0003151
16:21:51|0.0003151
16:21:52|0.0003151
16:21:53|0.0003151
16:21:54|0.0003151
16:21:56|0.00031504
16:21:57|0.00031504
16:21:59|0.00031504
16:21:59|0.00031508
16:22:01|0.00031508
16:22:02|0.000315
16:22:03|0.00031502
16:22:04|0.00031502
16:22:05|0.00031482
16:22:06|0.00031478
16:22:07|0.00031463
16:22:08|0.00031441
16:22:09|0.00031478
16:22:10|0.00031478
16:22:11|0.00031478
16:22:12|0.00031502
16:22:13|0.00031502
16:22:14|0.00031502
16:22:15|0.00031573
16:22:16|0.00031589
16:22:17|0.00031642
16:22:18|0.00031614
16:22:19|0.00031621
16:22:20|0.00031621
16:22:21|0.00031633
16:22:22|0.00031618
16:22:24|0.00031653
16:22:25|0.00031674
16:22:26|0.00031677
16:22:27|0.00031677
16:22:27|0.00031677
16:22:28|0.00031671
16:22:29|0.0003162
16:22:31|0.0003162
16:22:32|0.0003162
16:22:33|0.0003162
16:22:34|0.00031579
16:22:35|0.00031605
16:22:36|0.00031605
16:22:37|0.00031605
16:22:38|0.00031611
16:22:39|0.00031582
16:22:40|0.00031588
16:22:41|0.00031588
16:22:42|0.00031588
16:22:43|0.00031564
16:22:44|0.00031564
16:22:45|0.00031564
16:22:46|0.00031537
16:22:47|0.00031537
16:22:48|0.00031537
16:22:49|0.00031478
16:22:50|0.00031465
16:22:52|0.0003148
16:22:53|0.00031502
16:22:54|0.00031509
16:22:55|0.00031509
16:22:55|0.00031509
16:22:56|0.00031509
16:22:58|0.00031509
16:22:59|0.00031442
16:23:00|0.00031469
16:23:01|0.00031472
16:23:02|0.00031472
16:23:03|0.00031471
16:23:05|0.0003145
16:23:05|0.0003145
16:23:06|0.0003145
16:23:07|0.00031463
16:23:08|0.00031468
16:23:10|0.00031468
16:23:10|0.00031479
16:23:11|0.00031461
16:23:12|0.00031463
16:23:13|0.00031463
16:23:15|0.0003144
16:23:16|0.0003144
16:23:17|0.00031362
16:23:18|0.00031363
16:23:19|0.00031377
16:23:21|0.00031398
16:23:21|0.00031398
16:23:22|0.00031419
16:23:23|0.00031419
16:23:25|0.00031389
16:23:26|0.00031408
16:23:27|0.00031408
16:23:28|0.00031408
16:23:29|0.00031408
16:23:30|0.00031408
16:23:31|0.00031408
16:23:32|0.00031408
16:23:33|0.00031435
16:23:34|0.00031438
16:23:35|0.00031438
16:23:36|0.00031438
16:23:37|0.00031438
16:23:38|0.00031438
16:23:39|0.00031438
16:23:40|0.00031438
16:23:41|0.00031438
16:23:43|0.00031414
16:23:43|0.00031414
16:23:44|0.00031425
16:23:45|0.00031425
16:23:46|0.00031409
16:23:48|0.00031409
16:23:48|0.00031403
16:23:50|0.00031403
16:23:50|0.00031403
16:23:52|0.00031403
16:23:53|0.00031403
16:23:54|0.00031403
16:23:55|0.00031404
16:23:57|0.00031404
16:23:59|0.00031434
16:23:59|0.00031436
16:24:01|0.00031424
16:24:02|0.00031424
16:24:03|0.0003144
16:24:04|0.00031437
16:24:05|0.00031437
16:24:06|0.00031441
16:24:07|0.00031427
16:24:08|0.00031459
16:24:09|0.00031459
16:24:10|0.00031459
16:24:11|0.00031459
16:24:12|0.00031459
16:24:13|0.00031459
16:24:14|0.00031459
16:24:15|0.00031459
16:24:16|0.0003145
16:24:17|0.00031437
16:24:18|0.00031437
16:24:19|0.00031437
16:24:20|0.00031449
16:24:21|0.00031449
16:24:22|0.00031449
16:24:23|0.00031401
16:24:24|0.00031399
16:24:25|0.00031399
16:24:26|0.00031399
16:24:27|0.00031405
16:24:28|0.00031405
16:24:29|0.00031405
16:24:31|0.00031405
16:24:33|0.00031396
16:24:34|0.00031391
16:24:34|0.000314
16:24:35|0.000314
16:24:36|0.000314
16:24:37|0.000314
16:24:38|0.00031421
16:24:39|0.00031421
16:24:41|0.00031421
16:24:41|0.00031421
16:24:42|0.00031406
16:24:43|0.00031406
16:24:44|0.00031472
16:24:46|0.00031472
16:24:47|0.00031472
16:24:47|0.00031472
16:24:48|0.00031472
16:24:50|0.00031472
16:24:51|0.00031394
16:24:52|0.00031412
16:24:53|0.00031408
16:24:54|0.0003144
16:24:55|0.0003144
16:24:56|0.0003144
16:24:57|0.00031444
16:24:58|0.00031444
16:24:59|0.00031444
16:25:00|0.00031444
16:25:01|0.00031429
16:25:03|0.00031429
16:25:03|0.000314
16:25:04|0.000314
16:25:05|0.000314
16:25:06|0.000314
16:25:08|0.00031362
16:25:09|0.0003136
16:25:10|0.00031352
16:25:11|0.00031352
16:25:12|0.00031359
16:25:14|0.00031359
16:25:14|0.00031359
16:25:16|0.00031381
16:25:16|0.00031361
16:25:17|0.00031361
16:25:19|0.00031363
16:25:20|0.00031352
16:25:21|0.00031347
16:25:22|0.00031347
16:25:23|0.00031347
16:25:24|0.00031347
16:25:25|0.00031347
16:25:26|0.00031347
16:25:26|0.00031347
16:25:28|0.00031316
16:25:29|0.00031324
16:25:30|0.00031371
16:25:31|0.00031341
16:25:32|0.00031341
16:25:33|0.00031341
16:25:34|0.00031341
16:25:35|0.00031341
16:25:36|0.00031341
16:25:37|0.00031338
16:25:38|0.00031338
16:25:39|0.00031338
16:25:40|0.00031338
16:25:41|0.0003134
16:25:42|0.0003134
16:25:43|0.0003134
16:25:44|0.0003135
16:25:45|0.00031328
16:25:46|0.00031333
16:25:47|0.00031333
16:25:48|0.00031333
16:25:49|0.00031333
16:25:50|0.0003133
16:25:51|0.00031329
16:25:52|0.00031311
16:25:53|0.0003131
16:25:54|0.0003131
16:25:56|0.00031329
16:25:56|0.00031333
16:25:57|0.00031333
16:25:59|0.00031353
16:25:59|0.00031374
16:26:01|0.00031374
16:26:02|0.00031321
16:26:03|0.00031321
16:26:04|0.00031329
16:26:05|0.00031329
16:26:06|0.00031321
16:26:07|0.00031306
16:26:08|0.00031312
16:26:09|0.00031312
16:26:10|0.00031312
16:26:12|0.00031312
16:26:13|0.000313
16:26:13|0.00031306
16:26:14|0.00031306
16:26:15|0.00031306
16:26:16|0.00031294
16:26:18|0.00031294
16:26:19|0.00031294
16:26:20|0.00031294
16:26:21|0.00031294
16:26:22|0.00031309
16:26:23|0.00031309
16:26:27|0.00031309
16:26:28|0.00031264
16:26:29|0.00031264
16:26:30|0.00031264
16:26:31|0.00031279
16:26:32|0.00031279
16:26:34|0.0003126
16:26:35|0.0003126
16:26:36|0.0003126
16:26:37|0.0003126
16:26:38|0.00031259
16:26:39|0.00031259
16:26:40|0.00031259
16:26:41|0.00031259
16:26:42|0.00031223
16:26:43|0.00031223
16:26:44|0.000312
16:26:45|0.00031217
16:26:46|0.00031217
16:26:47|0.00031217
16:26:48|0.00031217
16:26:49|0.00031217
16:26:51|0.00031202
16:26:51|0.0003124
16:26:53|0.00031238
16:26:54|0.00031238
16:26:55|0.00031229
16:26:56|0.00031241
16:26:57|0.00031223
16:26:58|0.00031195
16:26:59|0.00031215
16:27:00|0.00031215
16:27:01|0.00031215
16:27:02|0.00031219
16:27:04|0.00031198
16:27:05|0.00031192
16:27:06|0.00031192
16:27:07|0.00031177
16:27:08|0.00031198
16:27:09|0.00031205
16:27:10|0.00031205
16:27:11|0.00031205
16:27:12|0.00031205
16:27:13|0.00031205
16:27:14|0.00031205
16:27:15|0.00031205
16:27:16|0.00031205
16:27:17|0.00031211
16:27:18|0.00031208
16:27:19|0.00031208
16:27:20|0.00031208
16:27:21|0.00031208
16:27:22|0.00031208
16:27:23|0.00031199
16:27:25|0.00031205
16:27:25|0.00031268
16:27:27|0.00031276
16:27:28|0.00031276
16:27:29|0.00031276
16:27:30|0.0003132
16:27:31|0.000313
16:27:32|0.00031326
16:27:33|0.000313
16:27:34|0.000313
16:27:35|0.00031322
16:27:36|0.00031337
16:27:37|0.00031337
16:27:38|0.00031342
16:27:39|0.00031342
16:27:40|0.00031343
16:27:41|0.00031343
16:27:42|0.00031343
16:27:43|0.00031343
16:27:44|0.00031343
16:27:45|0.00031343
16:27:46|0.00031343
16:27:47|0.00031343
16:27:48|0.0003134
16:27:49|0.0003134
16:27:50|0.0003134
16:27:51|0.0003134
16:27:52|0.0003134
16:27:53|0.0003134
16:27:54|0.00031327
16:27:55|0.000313
16:27:56|0.000313
16:27:57|0.000313
16:27:58|0.000313
16:27:59|0.000313
16:28:00|0.000313
16:28:01|0.00031245
16:28:02|0.00031245
16:28:06|0.00031277
16:28:07|0.00031251
16:28:07|0.00031241
16:28:09|0.00031241
16:28:10|0.00031241
16:28:10|0.00031241
16:28:11|0.00031241
16:28:12|0.00031241
16:28:14|0.00031268
16:28:15|0.00031265
16:28:16|0.00031241
16:28:17|0.00031226
16:28:18|0.00031224
16:28:19|0.00031243
16:28:20|0.00031226
16:28:21|0.00031226
16:28:22|0.0003126
16:28:23|0.00031264
16:28:24|0.000312
16:28:25|0.00031248
16:28:27|0.0003124
16:28:27|0.00031226
16:28:28|0.00031226
16:28:29|0.00031266
16:28:30|0.00031266
16:28:31|0.00031266
16:28:33|0.00031242
16:28:34|0.00031292
16:28:34|0.00031292
16:28:36|0.00031292
16:28:36|0.000313
16:28:37|0.000313
16:28:38|0.000313
16:28:39|0.00031322
16:28:41|0.00031322
16:28:41|0.00031337
16:28:43|0.00031337
16:28:44|0.00031337
16:28:44|0.00031331
16:28:46|0.00031343
16:28:47|0.00031347
16:28:47|0.00031347
16:28:49|0.00031347
16:28:50|0.00031347
16:28:51|0.00031344
16:28:51|0.00031355
16:28:52|0.00031355
16:28:53|0.00031355
16:28:55|0.00031355
16:28:56|0.0003132
16:28:56|0.0003132
16:28:59|0.00031306
16:28:59|0.00031303
16:29:01|0.00031265
16:29:02|0.00031256
16:29:03|0.00031256
16:29:04|0.00031256
16:29:05|0.00031247
16:29:06|0.00031229
16:29:07|0.00031232
16:29:08|0.00031231
16:29:09|0.00031234
16:29:13|0.00031234
16:29:13|0.00031226
16:29:15|0.00031226
16:29:16|0.00031252
16:29:16|0.0003124
16:29:18|0.0003124
16:29:19|0.0003124
16:29:20|0.00031244
16:29:21|0.00031244
16:29:22|0.00031244
16:29:23|0.00031231
16:29:24|0.00031237
16:29:25|0.00031237
16:29:26|0.00031231
16:29:27|0.00031231
16:29:28|0.00031231
16:29:30|0.0003119
16:29:31|0.0003119
16:29:31|0.0003119
16:29:33|0.0003119
16:29:34|0.0003119
16:29:35|0.0003119
16:29:36|0.0003119
16:29:37|0.0003119
16:29:37|0.00031195
16:29:38|0.00031174
16:29:39|0.0003119
16:29:40|0.0003119
16:29:42|0.0003119
16:29:43|0.0003119
16:29:44|0.0003119
16:29:44|0.0003119
16:29:46|0.0003119
16:29:47|0.00031146
16:29:47|0.00031142
16:29:49|0.00031142
16:29:50|0.0003114
16:29:51|0.00031114
16:29:52|0.00031114
16:29:53|0.00031127
16:29:53|0.00031127
16:29:55|0.00031127
16:29:56|0.00031115
16:29:57|0.00031075
16:29:58|0.00031051
16:29:59|0.00031047
16:30:00|0.00031047
16:30:01|0.00031047
16:30:02|0.00031058
16:30:03|0.00031058
16:30:04|0.0003105
16:30:06|0.0003105
16:30:06|0.00031048
16:30:08|0.00031033
16:30:09|0.0003106
16:30:11|0.00031021
16:30:11|0.00031027
16:30:13|0.00031027
16:30:15|0.00031027
16:30:15|0.00030996
16:30:16|0.00031027
16:30:18|0.00030945
16:30:18|0.00030959
16:30:20|0.0003096
16:30:20|0.0003096
16:30:22|0.00030957
16:30:23|0.00030962
16:30:23|0.00030801
16:30:25|0.00030831
16:30:25|0.00030865
16:30:27|0.00030831
16:30:27|0.00030863
16:30:28|0.0003088
16:30:30|0.0003088
16:30:31|0.00030867
16:30:32|0.00030861
16:30:33|0.00030802
16:30:34|0.00030861
16:30:35|0.00030839
16:30:36|0.0003081
16:30:37|0.0003081
16:30:38|0.00030883
16:30:39|0.0003084
16:30:40|0.00030861
16:30:41|0.00030867
16:30:43|0.0003084
16:30:43|0.0003084
16:30:44|0.0003084
16:30:45|0.00030821
16:30:46|0.00030821
16:30:47|0.00030809
16:30:48|0.00030791
16:30:49|0.00030858
16:30:51|0.0003088
16:30:52|0.000309
16:30:53|0.00030858
16:30:54|0.00030858
16:30:55|0.000309
16:30:56|0.0003088
16:30:57|0.00030861
16:30:58|0.0003088
16:30:59|0.0003088
16:31:00|0.0003088
16:31:01|0.0003088
16:31:02|0.00030872
16:31:03|0.00030872
16:31:04|0.0003086
16:31:05|0.0003086
16:31:06|0.0003088
16:31:07|0.00030872
16:31:09|0.00030859
16:31:10|0.0003088
16:31:10|0.00030859
16:31:12|0.000309
16:31:13|0.0003088
16:31:14|0.0003102
16:31:16|0.0003102
16:31:17|0.00030943
16:31:18|0.0003101
16:31:18|0.0003102
16:31:19|0.00030987
16:31:20|0.00030961
16:31:21|0.00030961
16:31:22|0.00030961
16:31:24|0.00031036
16:31:25|0.000309
16:31:26|0.000309
16:31:27|0.00030961
16:31:28|0.000309
16:31:31|0.0003082
16:31:32|0.000309
16:31:32|0.00030852
16:31:33|0.00030923
16:31:35|0.00030958
16:31:35|0.00030867
16:31:37|0.00030903
16:31:38|0.00030958
16:31:39|0.00030999
16:31:40|0.00030958
16:31:41|0.00030903
16:31:41|0.0003097
16:31:43|0.00030958
16:31:44|0.00030963
16:31:45|0.0003097
16:31:46|0.0003097
16:31:47|0.0003097
16:31:49|0.00030999
16:31:49|0.00030903
16:31:50|0.00030931
16:31:51|0.0003094
16:31:52|0.0003094
16:31:54|0.0003097
16:31:54|0.00031006
16:31:55|0.0003097
16:31:57|0.0003094
16:31:58|0.00031006
16:31:59|0.00030931
16:32:00|0.0003108
16:32:01|0.0003108
16:32:02|0.00031065
16:32:03|0.00031006
16:32:04|0.00031138
16:32:05|0.00031139
16:32:06|0.0003112
16:32:08|0.0003112
16:32:09|0.00031101
16:32:10|0.00031101
16:32:11|0.0003112
16:32:12|0.0003108
16:32:14|0.00031065
16:32:14|0.0003112
16:32:16|0.00031101
16:32:17|0.00031102
16:32:17|0.00031141
16:32:19|0.00031158
16:32:20|0.0003113
16:32:21|0.00031093
16:32:22|0.00031164
16:32:23|0.0003109
16:32:24|0.00031158
16:32:24|0.0003109
16:32:26|0.00031158
16:32:27|0.00031101
16:32:28|0.0003114
16:32:29|0.00031101
16:32:30|0.00031081
16:32:31|0.00031141
16:32:32|0.00031158
16:32:33|0.00031104
16:32:34|0.00031104
16:32:35|0.00031104
16:32:36|0.00031171
16:32:37|0.00031141
16:32:38|0.00031171
16:32:39|0.00031104
16:32:40|0.0003115
16:32:41|0.00031121
16:32:42|0.00031171
16:32:43|0.00031148
16:32:44|0.00031184
16:32:45|0.00031184
16:32:46|0.00031167
16:32:47|0.00031184
16:32:48|0.00031184
16:32:49|0.00031221
16:32:50|0.00031184
16:32:51|0.00031199
16:32:52|0.00031201
16:32:53|0.00031181
16:32:54|0.00031221
16:32:56|0.0003116
16:32:57|0.0003116
16:32:57|0.00031167
16:32:59|0.00031201
16:33:00|0.00031201
16:33:01|0.00031253
16:33:01|0.00031213
16:33:02|0.00031193
16:33:03|0.00031253
16:33:05|0.00031193
16:33:06|0.00031193
16:33:07|0.00031221
16:33:07|0.00031193
16:33:09|0.00031468
16:33:09|0.00031461
16:33:11|0.00031193
16:33:11|0.0003132
16:33:12|0.0003156
16:33:14|0.00031399
16:33:16|0.000314
16:33:17|0.00031591
16:33:18|0.00031465
16:33:19|0.0003132
16:33:20|0.0003156
16:33:21|0.00031283
16:33:22|0.0003152
16:33:23|0.00031617
16:33:24|0.0003156
16:33:25|0.00031399
16:33:26|0.00031574
16:33:27|0.00031591
16:33:28|0.00031591
16:33:29|0.00031501
16:33:30|0.00031591
16:33:31|0.00031591
16:33:32|0.0003154
16:33:33|0.0003154
16:33:34|0.0003154
16:33:35|0.0003154
16:33:36|0.00031539
16:33:37|0.00031574
16:33:38|0.0003154
16:33:40|0.0003154
16:33:40|0.00031509
16:33:43|0.0003152
16:33:43|0.0003154
16:33:45|0.0003154
16:33:46|0.0003151
16:33:46|0.0003154
16:33:48|0.0003154
16:33:49|0.0003154
16:33:50|0.00031505
16:33:51|0.0003148
16:33:52|0.00031428
16:33:53|0.0003146
16:33:54|0.0003154
16:33:55|0.00031461
16:33:56|0.00031399
16:33:57|0.00031419
16:33:58|0.0003146
16:33:59|0.0003142
16:34:00|0.00031419
16:34:01|0.0003154
16:34:02|0.00031432
16:34:04|0.00031419
16:34:04|0.00031432
16:34:05|0.00031428
16:34:07|0.0003146
16:34:09|0.0003148
16:34:09|0.0003146
16:34:11|0.0003146
16:34:11|0.0003142
16:34:13|0.0003151
16:34:14|0.0003146
16:34:15|0.0003151
16:34:16|0.00031468
16:34:17|0.0003148
16:34:18|0.00031468
16:34:19|0.0003151
16:34:20|0.0003151
16:34:21|0.00031609
16:34:22|0.0003146
16:34:23|0.0003151
16:34:24|0.00031624
16:34:25|0.0003151
16:34:26|0.00031609
16:34:27|0.0003154
16:34:28|0.00031605
16:34:30|0.0003146
16:34:31|0.00031586
16:34:32|0.00031468
16:34:32|0.00031568
16:34:34|0.00031607
16:34:34|0.00031624
16:34:36|0.00031607
16:34:36|0.000316
16:34:37|0.0003159
16:34:38|0.00031609
16:34:39|0.00031568
16:34:41|0.00031557
16:34:42|0.00031557
16:34:43|0.00031557
16:34:44|0.00031557
16:34:44|0.0003158
16:34:46|0.00031644
16:34:46|0.00031644
16:34:48|0.00031605
16:34:49|0.0003158
16:34:50|0.00031667
16:34:51|0.00031667
16:34:52|0.00031667
16:34:53|0.0003166
16:34:54|0.00031674
16:34:55|0.0003172
16:34:57|0.0003172
16:34:58|0.00031605
16:34:58|0.000318
16:34:59|0.00031756
16:35:01|0.00031755
16:35:01|0.00031818
16:35:02|0.00031824
16:35:03|0.00031786
16:35:04|0.0003182
16:35:06|0.0003178
16:35:07|0.00031757
16:35:08|0.00031756
16:35:09|0.00031763
16:35:10|0.00031741
16:35:11|0.0003176
16:35:13|0.0003172
16:35:14|0.00031681
16:35:15|0.00031715
16:35:16|0.00031715
16:35:17|0.00031667
16:35:18|0.00031667
16:35:19|0.00031665
16:35:20|0.0003171
16:35:22|0.00031741
16:35:22|0.00031741
16:35:23|0.0003174
16:35:24|0.0003171
16:35:26|0.00031698
16:35:26|0.00031644
16:35:28|0.00031644
16:35:29|0.000317
16:35:29|0.000317
16:35:30|0.000317
16:35:32|0.000317
16:35:33|0.00031674
16:35:34|0.00031674
16:35:35|0.00031674
16:35:36|0.000317
16:35:37|0.0003172
16:35:39|0.00031664
16:35:39|0.0003177
16:35:40|0.0003177
16:35:41|0.0003177
16:35:43|0.0003177
16:35:44|0.00031761
16:35:45|0.00031761
16:35:46|0.00031761
16:35:46|0.00031761
16:35:48|0.0003177
16:35:49|0.0003177
16:35:50|0.00031778
16:35:50|0.00031778
16:35:51|0.00031778
16:35:53|0.0003177
16:35:54|0.00031785
16:35:55|0.00031782
16:35:56|0.00031782
16:35:57|0.00031782
16:35:58|0.00031836
16:35:59|0.00031849
16:36:00|0.00031836
16:36:01|0.00031839
16:36:02|0.0003182
16:36:03|0.0003186
16:36:04|0.0003186
16:36:05|0.0003184
16:36:06|0.0003184
16:36:07|0.0003184
16:36:09|0.000319
16:36:09|0.00031839
16:36:10|0.00031839
16:36:12|0.0003187
16:36:13|0.0003187
16:36:14|0.00031999
16:36:14|0.00031915
16:36:15|0.00031915
16:36:16|0.00031915
16:36:18|0.0003194
16:36:18|0.00031976
16:36:20|0.0003194
16:36:21|0.00031976
16:36:22|0.00031976
16:36:23|0.00031971
16:36:24|0.00031979
16:36:25|0.00031976
16:36:26|0.00031979
16:36:27|0.00031957
16:36:28|0.00031979
16:36:29|0.0003194
16:36:30|0.0003194
16:36:31|0.00031979
16:36:33|0.0003194
16:36:34|0.00031957
16:36:34|0.0003196
16:36:36|0.0003194
16:36:36|0.0003196
16:36:37|0.0003196
16:36:38|0.0003196
16:36:39|0.0003196
16:36:40|0.0003196
16:36:41|0.0003196
16:36:42|0.00031942
16:36:44|0.0003194
16:36:44|0.00031973
16:36:46|0.00031976
16:36:47|0.0003194
16:36:48|0.00031976
16:36:49|0.00031976
16:36:50|0.0003196
16:36:51|0.0003196
16:36:52|0.00031942
16:36:53|0.0003194
16:36:54|0.0003192
16:36:56|0.0003192
16:36:56|0.0003196
16:36:58|0.0003196
16:36:58|0.0003192
16:36:59|0.0003192
16:37:01|0.0003192
16:37:01|0.000319
16:37:03|0.000319
16:37:04|0.00031847
16:37:05|0.00031847
16:37:06|0.00031877
16:37:07|0.00031858
16:37:08|0.00031878
16:37:10|0.00031879
16:37:10|0.00031879
16:37:11|0.000319
16:37:13|0.000319
16:37:14|0.00031914
16:37:15|0.00031914
16:37:17|0.00031914
16:37:18|0.00031914
16:37:19|0.00031914
16:37:20|0.00031914
16:37:21|0.00031914
16:37:23|0.00031914
16:37:24|0.00031975
16:37:24|0.0003197
16:37:26|0.0003197
16:37:26|0.0003197
16:37:28|0.00031983
16:37:29|0.00031983
16:37:30|0.00031915
16:37:31|0.00031914
16:37:32|0.00031938
16:37:33|0.00031938
16:37:34|0.000319
16:37:35|0.0003194
16:37:36|0.0003194
16:37:37|0.000319
16:37:39|0.00031891
16:37:39|0.00031914
16:37:41|0.0003188
16:37:41|0.0003188
16:37:42|0.0003188
16:37:43|0.00031919
16:37:44|0.00031919
16:37:46|0.00031919
16:37:46|0.00031861
16:37:47|0.00031861
16:37:48|0.0003184
16:37:50|0.0003184
16:37:50|0.0003184
16:37:51|0.0003184
16:37:53|0.0003184
16:37:54|0.00031845
16:37:55|0.0003184
16:37:55|0.0003184
16:37:57|0.0003182
16:37:58|0.00031833
16:37:59|0.00031833
16:37:59|0.00031833
16:38:00|0.00031833
16:38:02|0.0003184
16:38:03|0.00031851
16:38:04|0.00031835
16:38:05|0.00031835
16:38:06|0.00031834
16:38:08|0.000318
16:38:09|0.0003182
16:38:09|0.0003184
16:38:11|0.0003184
16:38:12|0.0003184
16:38:14|0.0003186
16:38:15|0.0003184
16:38:16|0.00031894
16:38:16|0.00031848
16:38:17|0.00031894
16:38:18|0.0003188
16:38:20|0.0003188
16:38:21|0.0003188
16:38:21|0.00031903
16:38:22|0.00031879
16:38:23|0.00031879
16:38:25|0.0003184
16:38:25|0.0003184
16:38:27|0.0003184
16:38:27|0.00031833
16:38:29|0.00031833
16:38:29|0.00031833
16:38:31|0.00031836
16:38:32|0.000319
16:38:33|0.00031913
16:38:34|0.000319
16:38:35|0.00031871
16:38:36|0.00031871
16:38:37|0.00031871
16:38:38|0.00031871
16:38:39|0.00031871
16:38:40|0.00031897
16:38:40|0.00031897
16:38:42|0.0003188
16:38:43|0.0003186
16:38:44|0.00031835
16:38:45|0.00031833
16:38:46|0.00031833
16:38:47|0.00031833
16:38:48|0.00031833
16:38:49|0.0003184
16:38:50|0.00031839
16:38:51|0.00031839
16:38:52|0.00031839
16:38:53|0.00031839
16:38:54|0.00031839
16:38:55|0.00031839
16:38:56|0.0003184
16:38:57|0.0003184
16:38:58|0.0003184
16:38:59|0.0003184
16:39:00|0.0003184
16:39:01|0.00031823
16:39:02|0.00031823
16:39:03|0.00031823
16:39:04|0.00031823
16:39:05|0.00031823
16:39:06|0.000318
16:39:08|0.00031811
16:39:08|0.00031791
16:39:09|0.00031791
16:39:10|0.00031785
16:39:12|0.00031785
16:39:14|0.00031741
16:39:15|0.00031741
16:39:16|0.00031727
16:39:18|0.0003172
16:39:18|0.0003177
16:39:20|0.0003177
16:39:21|0.0003177
16:39:22|0.00031744
16:39:23|0.00031744
16:39:23|0.00031744
16:39:25|0.0003178
16:39:25|0.0003178
16:39:26|0.00031778
16:39:27|0.00031756
16:39:29|0.00031756
16:39:30|0.00031737
16:39:30|0.00031746
16:39:31|0.00031744
16:39:32|0.0003172
16:39:34|0.00031729
16:39:35|0.00031724
16:39:36|0.00031724
16:39:37|0.00031724
16:39:38|0.00031749
16:39:39|0.00031755
16:39:40|0.00031753
16:39:41|0.00031753
16:39:42|0.00031753
16:39:43|0.00031753
16:39:44|0.00031755
16:39:45|0.0003178
16:39:46|0.0003178
16:39:47|0.0003178
16:39:48|0.00031766
16:39:49|0.00031782
16:39:50|0.00031781
16:39:51|0.00031781
16:39:52|0.00031812
16:39:54|0.00031812
16:39:54|0.00031812
16:39:56|0.00031812
16:39:57|0.00031812
16:39:57|0.00031812
16:39:59|0.00031812
16:40:01|0.00031812
16:40:01|0.00031791
16:40:03|0.00031851
16:40:03|0.00031851
16:40:04|0.00031851
16:40:05|0.00031812
16:40:07|0.00031812
16:40:07|0.00031812
16:40:08|0.0003178
16:40:09|0.00031762
16:40:10|0.00031774
16:40:12|0.0003178
16:40:12|0.0003178
16:40:14|0.0003178
16:40:15|0.0003178
16:40:15|0.00031774
16:40:17|0.00031774
16:40:18|0.0003174
16:40:20|0.0003174
16:40:20|0.00031759
16:40:21|0.00031759
16:40:22|0.0003176
16:40:24|0.00031755
16:40:26|0.00031774
16:40:26|0.0003174
16:40:28|0.00031755
16:40:28|0.00031755
16:40:29|0.00031755
16:40:31|0.00031755
16:40:32|0.00031744
16:40:32|0.00031743
16:40:33|0.00031743
16:40:35|0.00031724
16:40:35|0.00031724
16:40:36|0.00031724
16:40:37|0.00031724
16:40:38|0.00031724
16:40:40|0.00031724
16:40:40|0.00031724
16:40:42|0.00031724
16:40:42|0.00031724
16:40:43|0.00031724
16:40:45|0.00031724
16:40:45|0.00031724
16:40:46|0.00031724
16:40:47|0.00031724
16:40:48|0.0003173
16:40:50|0.0003173
16:40:50|0.0003173
16:40:51|0.0003173
16:40:52|0.0003173
16:40:53|0.0003173
16:40:54|0.0003173
16:40:55|0.0003173
16:40:56|0.00031728
16:40:58|0.00031728
16:40:58|0.00031728
16:40:59|0.00031728
16:41:00|0.00031728
16:41:02|0.00031724
16:41:03|0.00031712
16:41:04|0.00031724
16:41:05|0.00031724
16:41:06|0.0003172
16:41:08|0.0003172
16:41:09|0.0003172
16:41:09|0.00031684
16:41:10|0.00031684
16:41:11|0.00031684
16:41:12|0.00031684
16:41:13|0.000317
16:41:14|0.00031683
16:41:16|0.00031683
16:41:17|0.00031683
16:41:17|0.00031679
16:41:19|0.000317
16:41:20|0.0003168
16:41:22|0.00031688
16:41:23|0.0003168
16:41:23|0.0003168
16:41:25|0.0003168
16:41:26|0.0003168
16:41:27|0.0003168
16:41:28|0.00031646
16:41:28|0.00031646
16:41:30|0.00031646
16:41:31|0.00031646
16:41:31|0.00031681
16:41:33|0.00031674
16:41:34|0.00031653
16:41:35|0.00031671
16:41:36|0.0003161
16:41:37|0.00031656
16:41:38|0.00031656
16:41:39|0.00031656
16:41:40|0.00031656
16:41:41|0.00031656
16:41:42|0.0003165
16:41:43|0.0003165
16:41:44|0.00031656
16:41:45|0.0003166
16:41:46|0.0003168
16:41:47|0.0003165
16:41:48|0.0003166
16:41:49|0.0003166
16:41:50|0.00031687
16:41:51|0.00031681
16:41:52|0.00031728
16:41:53|0.00031728
16:41:54|0.00031728
16:41:55|0.00031725
16:41:56|0.00031689
16:41:57|0.00031688
16:41:58|0.00031688
16:41:59|0.00031683
16:42:00|0.00031711
16:42:01|0.00031681
16:42:02|0.00031688
16:42:03|0.00031688
16:42:05|0.00031665
16:42:05|0.00031688
16:42:06|0.00031688
16:42:07|0.00031688
16:42:08|0.00031688
16:42:10|0.00031688
16:42:10|0.00031688
16:42:11|0.0003166
16:42:12|0.00031666
16:42:14|0.00031665
16:42:14|0.00031666
16:42:15|0.00031666
16:42:17|0.00031688
16:42:18|0.00031724
16:42:20|0.0003168
16:42:21|0.0003168
16:42:21|0.00031681
16:42:23|0.00031681
16:42:24|0.00031681
16:42:25|0.00031681
16:42:26|0.00031681
16:42:27|0.00031724
16:42:28|0.0003174
16:42:29|0.0003172
16:42:29|0.0003172
16:42:31|0.0003172
16:42:32|0.00031776
16:42:32|0.00031776
16:42:34|0.00031776
16:42:35|0.00031776
16:42:36|0.00031817
16:42:37|0.00031815
16:42:38|0.0003182
16:42:39|0.0003182
16:42:40|0.0003182
16:42:41|0.00031822
16:42:42|0.0003182
16:42:43|0.0003182
16:42:44|0.00031801
16:42:45|0.0003182
16:42:46|0.00031792
16:42:47|0.00031792
16:42:48|0.00031792
16:42:49|0.00031792
16:42:51|0.00031792
16:42:51|0.00031776
16:42:52|0.00031776
16:42:54|0.00031776
16:42:55|0.00031787
16:42:55|0.00031799
16:42:56|0.00031799
16:42:57|0.00031779
16:42:59|0.00031702
16:42:59|0.00031702
16:43:01|0.00031702
16:43:01|0.0003174
16:43:02|0.0003174
16:43:03|0.00031719
16:43:04|0.00031719
16:43:05|0.00031719
16:43:07|0.00031719
16:43:07|0.00031692
16:43:08|0.00031686
16:43:09|0.00031683
16:43:11|0.00031683
16:43:12|0.000317
16:43:13|0.000317
16:43:13|0.00031656
16:43:14|0.00031656
16:43:15|0.00031624
16:43:16|0.00031624
16:43:17|0.0003162
16:43:19|0.0003162
16:43:20|0.00031604
16:43:21|0.00031604
16:43:22|0.00031656
16:43:23|0.00031656
16:43:25|0.00031647
16:43:26|0.00031624
16:43:27|0.00031624
16:43:28|0.00031632
16:43:29|0.00031632
16:43:30|0.00031632
16:43:31|0.00031656
16:43:32|0.0003164
16:43:33|0.0003164
16:43:34|0.00031651
16:43:35|0.0003168
16:43:36|0.00031698
16:43:37|0.00031698
16:43:38|0.0003168
16:43:39|0.00031698
16:43:41|0.00031698
16:43:42|0.00031702
16:43:42|0.0003172
16:43:44|0.00031728
16:43:45|0.00031705
16:43:46|0.00031705
16:43:47|0.00031705
16:43:48|0.00031705
16:43:49|0.00031705
16:43:49|0.00031707
16:43:51|0.00031707
16:43:52|0.00031707
16:43:52|0.00031707
16:43:54|0.00031661
16:43:55|0.00031683
16:43:56|0.00031683
16:43:57|0.00031656
16:43:58|0.00031656
16:43:59|0.00031656
16:44:00|0.00031656
16:44:01|0.00031656
16:44:02|0.00031656
16:44:03|0.00031707
16:44:04|0.00031707
16:44:05|0.00031707
16:44:06|0.00031707
16:44:07|0.00031705
16:44:08|0.00031705
16:44:09|0.00031698
16:44:10|0.00031698
16:44:11|0.00031692
16:44:13|0.00031698
16:44:14|0.00031692
16:44:16|0.00031692
16:44:16|0.00031679
16:44:17|0.00031695
16:44:18|0.00031695
16:44:20|0.00031695
16:44:21|0.00031683
16:44:22|0.00031684
16:44:23|0.00031696
16:44:24|0.000317
16:44:25|0.0003172
16:44:25|0.0003172
16:44:27|0.0003172
16:44:28|0.0003174
16:44:28|0.0003174
16:44:29|0.0003172
16:44:31|0.0003172
16:44:33|0.0003172
16:44:34|0.0003172
16:44:34|0.00031719
16:44:35|0.0003174
16:44:36|0.0003172
16:44:37|0.0003172
16:44:38|0.0003172
16:44:39|0.0003172
16:44:41|0.00031734
16:44:41|0.00031734
16:44:42|0.00031734
16:44:43|0.00031734
16:44:44|0.000317
16:44:46|0.000317
16:44:47|0.00031731
16:44:48|0.00031731
16:44:49|0.00031731
16:44:51|0.00031763
16:44:51|0.00031731
16:44:52|0.00031731
16:44:54|0.0003174
16:44:55|0.00031732
16:44:55|0.0003176
16:44:56|0.0003176
16:44:57|0.0003174
16:44:58|0.0003174
16:44:59|0.0003174
16:45:00|0.0003174
16:45:02|0.0003174
16:45:02|0.00031799
16:45:03|0.00031799
16:45:05|0.000318
16:45:05|0.000318
16:45:06|0.00031767
16:45:07|0.00031767
16:45:08|0.00031767
16:45:09|0.00031767
16:45:10|0.000318
16:45:11|0.000318
16:45:13|0.0003182
16:45:13|0.00031819
16:45:14|0.00031845
16:45:16|0.00031845
16:45:17|0.0003185
16:45:18|0.0003185
16:45:19|0.0003185
16:45:21|0.0003185
16:45:21|0.0003185
16:45:22|0.0003185
16:45:24|0.0003185
16:45:25|0.0003185
16:45:25|0.0003185
16:45:26|0.0003185
16:45:28|0.00031879
16:45:29|0.00031887
16:45:30|0.000319
16:45:31|0.000319
16:45:33|0.000319
16:45:34|0.00031887
16:45:34|0.00031918
16:45:35|0.00031918
16:45:37|0.00031919
16:45:38|0.00031959
16:45:39|0.00031959
16:45:40|0.00031942
16:45:41|0.00031942
16:45:41|0.00031942
16:45:43|0.00031959
16:45:44|0.00031957
16:45:45|0.00031957
16:45:46|0.00031957
16:45:46|0.00031957
16:45:49|0.00031925
16:45:49|0.00031942
16:45:50|0.00031945
16:45:51|0.00031944
16:45:52|0.00031944
16:45:54|0.00031959
16:45:55|0.00031965
16:45:57|0.00031965
16:45:57|0.00031965
16:45:58|0.00031965
16:45:59|0.00031965
16:46:01|0.00031999
16:46:01|0.00031999
16:46:03|0.00031999
16:46:04|0.0003196
16:46:05|0.0003196
16:46:06|0.00031943
16:46:07|0.0003197
16:46:08|0.00031973
16:46:09|0.00031973
16:46:10|0.0003198
16:46:11|0.00031998
16:46:12|0.00031998
16:46:13|0.00031983
16:46:14|0.00031999
16:46:15|0.00031984
16:46:16|0.00031999
16:46:17|0.00032
16:46:18|0.00031999
16:46:19|0.00031999
16:46:20|0.00031999
16:46:21|0.00031999
16:46:22|0.00032002
16:46:24|0.0003204
16:46:24|0.0003206
16:46:25|0.0003206
16:46:27|0.00032059
16:46:28|0.0003207
16:46:29|0.00032089
16:46:30|0.00032067
16:46:31|0.00032059
16:46:32|0.00032023
16:46:33|0.00032059
16:46:34|0.00032023
16:46:36|0.00032099
16:46:37|0.00032099
16:46:37|0.00032099
16:46:38|0.00032099
16:46:40|0.00032099
16:46:40|0.00032062
16:46:42|0.00032062
16:46:43|0.00032122
16:46:43|0.00032122
16:46:45|0.0003214
16:46:45|0.00032134
16:46:46|0.00032134
16:46:48|0.00032134
16:46:49|0.00032134
16:46:50|0.0003212
16:46:51|0.0003212
16:46:52|0.00032099
16:46:53|0.00032099
16:46:54|0.0003212
16:46:55|0.0003212
16:46:56|0.0003212
16:46:57|0.0003212
16:46:58|0.000321
16:47:00|0.0003212
16:47:01|0.0003213
16:47:02|0.0003213
16:47:03|0.0003212
16:47:03|0.00032103
16:47:05|0.0003214
16:47:06|0.0003214
16:47:08|0.00032159
16:47:08|0.00032159
16:47:09|0.0003218
16:47:11|0.0003218
16:47:12|0.0003218
16:47:12|0.0003218
16:47:14|0.0003219
16:47:14|0.00032141
16:47:15|0.000322
16:47:16|0.000322
16:47:17|0.00032199
16:47:18|0.00032217
16:47:19|0.00032222
16:47:20|0.00032222
16:47:22|0.0003219
16:47:23|0.00032178
16:47:24|0.0003219
16:47:26|0.00032181
16:47:26|0.00032198
16:47:28|0.00032221
16:47:28|0.000322
16:47:30|0.000322
16:47:31|0.0003218
16:47:32|0.00032141
16:47:32|0.00032141
16:47:34|0.00032164
16:47:35|0.00032168
16:47:36|0.0003216
16:47:37|0.00032161
16:47:38|0.0003214
16:47:39|0.00032174
16:47:40|0.0003213
16:47:42|0.0003213
16:47:43|0.00032158
16:47:44|0.00032158
16:47:44|0.0003216
16:47:45|0.00032077
16:47:46|0.00032077
16:47:48|0.00032101
16:47:49|0.000321
16:47:50|0.000321
16:47:51|0.000321
16:47:52|0.0003208
16:47:52|0.0003208
16:47:54|0.0003208
16:47:54|0.00032059
16:47:56|0.00032059
16:47:57|0.0003206
16:47:58|0.0003206
16:47:59|0.00032066
16:48:00|0.00032023
16:48:01|0.00032052
16:48:02|0.00032023
16:48:03|0.00032045
16:48:04|0.00032023
16:48:05|0.00032023
16:48:06|0.00032039
16:48:07|0.0003204
16:48:08|0.00032023
16:48:09|0.00032023
16:48:10|0.000321
16:48:11|0.00032083
16:48:13|0.00032083
16:48:13|0.000321
16:48:14|0.0003213
16:48:15|0.0003213
16:48:16|0.00032065
16:48:18|0.00032065
16:48:18|0.00032083
16:48:19|0.0003212
16:48:21|0.00032139
16:48:22|0.00032139
16:48:23|0.00032139
16:48:24|0.0003218
16:48:26|0.00032191
16:48:27|0.00032206
16:48:27|0.00032206
16:48:28|0.00032174
16:48:29|0.0003216
16:48:30|0.0003216
16:48:32|0.00032188
16:48:33|0.00032188
16:48:34|0.00032205
16:48:35|0.00032197
16:48:36|0.00032203
16:48:37|0.00032203
16:48:39|0.00032218
16:48:40|0.00032221
16:48:41|0.0003225
16:48:42|0.0003225
16:48:43|0.0003225
16:48:44|0.0003225
16:48:45|0.0003225
16:48:46|0.0003225
16:48:47|0.00032256
16:48:48|0.00032256
16:48:49|0.0003227
16:48:50|0.0003225
16:48:51|0.00032249
16:48:52|0.0003225
16:48:53|0.0003225
16:48:55|0.0003225
16:48:55|0.0003228
16:48:56|0.0003228
16:48:58|0.0003228
16:48:59|0.0003228
16:49:00|0.0003228
16:49:01|0.00032261
16:49:01|0.00032291
16:49:03|0.00032259
16:49:05|0.0003225
16:49:06|0.00032241
16:49:07|0.00032241
16:49:08|0.00032264
16:49:09|0.00032262
16:49:09|0.00032278
16:49:10|0.00032289
16:49:11|0.0003228
16:49:12|0.00032278
16:49:13|0.00032278
16:49:14|0.00032291
16:49:16|0.00032278
16:49:17|0.00032299
16:49:18|0.00032299
16:49:19|0.00032278
16:49:20|0.00032278
16:49:21|0.00032289
16:49:22|0.00032304
16:49:23|0.00032323
16:49:25|0.00032321
16:49:27|0.00032295
16:49:28|0.00032296
16:49:29|0.00032291
16:49:31|0.00032281
16:49:31|0.00032295
16:49:33|0.00032295
16:49:34|0.00032296
16:49:35|0.00032296
16:49:36|0.00032272
16:49:37|0.00032221
16:49:37|0.00032233
16:49:38|0.00032249
16:49:39|0.00032273
16:49:41|0.00032252
16:49:42|0.0003224
16:49:42|0.0003226
16:49:44|0.0003226
16:49:45|0.00032269
16:49:46|0.00032269
16:49:47|0.00032262
16:49:47|0.00032262
16:49:49|0.00032252
16:49:50|0.0003228
16:49:51|0.0003228
16:49:52|0.0003228
16:49:53|0.0003228
16:49:54|0.0003228
16:49:55|0.0003228
16:49:56|0.0003228
16:49:57|0.00032318
16:49:58|0.00032284
16:49:59|0.00032284
16:50:00|0.00032298
16:50:01|0.00032323
16:50:02|0.00032327
16:50:03|0.00032343
16:50:04|0.00032344
16:50:05|0.00032335
16:50:06|0.00032293
16:50:07|0.00032281
16:50:08|0.00032281
16:50:09|0.00032328
16:50:10|0.0003232
16:50:11|0.000323
16:50:12|0.00032335
16:50:13|0.00032324
16:50:14|0.00032334
16:50:16|0.000323
16:50:16|0.0003229
16:50:17|0.0003229
16:50:18|0.00032296
16:50:19|0.00032284
16:50:20|0.00032284
16:50:21|0.00032295
16:50:23|0.00032301
16:50:24|0.00032301
16:50:25|0.000323
16:50:27|0.00032313
16:50:27|0.00032328
16:50:29|0.00032322
16:50:30|0.00032293
16:50:31|0.00032293
16:50:32|0.00032335
16:50:32|0.00032335
16:50:34|0.00032335
16:50:35|0.0003231
16:50:36|0.00032284
16:50:38|0.0003228
16:50:38|0.00032332
16:50:39|0.00032292
16:50:40|0.00032292
16:50:41|0.00032292
16:50:42|0.00032279
16:50:43|0.00032279
16:50:44|0.000323
16:50:45|0.000323
16:50:46|0.0003226
16:50:48|0.0003226
16:50:49|0.0003226
16:50:49|0.00032259
16:50:51|0.00032245
16:50:52|0.00032245
16:50:52|0.0003224
16:50:53|0.0003224
16:50:55|0.0003224
16:50:56|0.00032261
16:50:57|0.00032261
16:50:57|0.00032261
16:50:58|0.00032261
16:51:00|0.00032255
16:51:00|0.00032241
16:51:01|0.0003226
16:51:03|0.0003226
16:51:03|0.00032261
16:51:05|0.00032261
16:51:06|0.00032261
16:51:07|0.0003226
16:51:08|0.00032286
16:51:09|0.00032274
16:51:10|0.00032275
16:51:11|0.00032265
16:51:12|0.0003226
16:51:13|0.0003226
16:51:14|0.0003226
16:51:15|0.00032256
16:51:17|0.0003226
16:51:17|0.0003226
16:51:19|0.00032255
16:51:19|0.00032249
16:51:20|0.00032276
16:51:22|0.00032276
16:51:22|0.00032296
16:51:24|0.00032275
16:51:25|0.00032275
16:51:27|0.00032275
16:51:28|0.00032275
16:51:29|0.00032261
16:51:29|0.00032256
16:51:30|0.00032245
16:51:32|0.00032245
16:51:32|0.00032246
16:51:33|0.00032224
16:51:34|0.0003222
16:51:35|0.0003222
16:51:36|0.0003222
16:51:38|0.00032189
16:51:38|0.00032181
16:51:39|0.00032181
16:51:41|0.00032199
16:51:42|0.00032199
16:51:43|0.00032159
16:51:44|0.00032159
16:51:45|0.00032158
16:51:45|0.00032156
16:51:47|0.00032156
16:51:47|0.00032122
16:51:48|0.0003212
16:51:49|0.00032161
16:51:50|0.00032161
16:51:52|0.00032141
16:51:53|0.0003212
16:51:54|0.00032156
16:51:55|0.00032156
16:51:56|0.00032156
16:51:57|0.00032156
16:51:58|0.00032156
16:51:59|0.00032133
16:52:00|0.00032133
16:52:01|0.00032133
16:52:02|0.00032155
16:52:03|0.00032164
16:52:04|0.000322
16:52:05|0.000322
16:52:06|0.000322
16:52:08|0.000322
16:52:08|0.00032185
16:52:09|0.00032203
16:52:11|0.00032163
16:52:12|0.00032163
16:52:12|0.00032163
16:52:14|0.00032163
16:52:15|0.00032164
16:52:16|0.00032164
16:52:17|0.00032162
16:52:18|0.00032162
16:52:19|0.0003213
16:52:20|0.0003213
16:52:21|0.00032151
16:52:22|0.00032151
16:52:23|0.00032192
16:52:24|0.00032192
16:52:25|0.00032192
16:52:26|0.00032192
16:52:28|0.00032199
16:52:29|0.00032172
16:52:30|0.00032172
16:52:31|0.00032183
16:52:33|0.00032183
16:52:34|0.00032183
16:52:35|0.00032183
16:52:36|0.00032183
16:52:37|0.00032183
16:52:38|0.00032183
16:52:39|0.00032183
16:52:40|0.00032183
16:52:40|0.00032183
16:52:42|0.00032183
16:52:43|0.00032172
16:52:44|0.00032172
16:52:45|0.00032172
16:52:46|0.00032172
16:52:47|0.00032162
16:52:48|0.00032162
16:52:49|0.00032165
16:52:50|0.00032154
16:52:51|0.00032154
16:52:52|0.00032172
16:52:53|0.0003218
16:52:54|0.0003218
16:52:55|0.0003218
16:52:56|0.0003218
16:52:57|0.00032189
16:52:58|0.00032189
16:52:59|0.00032189
16:53:00|0.00032189
16:53:01|0.00032189
16:53:02|0.00032189
16:53:03|0.0003219
16:53:04|0.00032175
16:53:05|0.00032175
16:53:06|0.00032173
16:53:07|0.00032175
16:53:08|0.00032175
16:53:09|0.00032175
16:53:10|0.00032196
16:53:12|0.00032196
16:53:12|0.00032195
16:53:13|0.00032195
16:53:14|0.00032195
16:53:15|0.00032195
16:53:16|0.00032195
16:53:18|0.00032195
16:53:18|0.00032195
16:53:19|0.00032195
16:53:21|0.00032195
16:53:21|0.00032176
16:53:22|0.00032176
16:53:23|0.00032176
16:53:24|0.00032176
16:53:25|0.00032176
16:53:26|0.00032176
16:53:28|0.00032176
16:53:29|0.00032196
16:53:31|0.00032197
16:53:31|0.00032197
16:53:33|0.00032197
16:53:34|0.00032204
16:53:34|0.00032218
16:53:35|0.0003224
16:53:37|0.0003224
16:53:38|0.0003224
16:53:39|0.00032228
16:53:39|0.00032259
16:53:42|0.00032259
16:53:43|0.00032241
16:53:44|0.00032229
16:53:45|0.00032229
16:53:45|0.00032218
16:53:47|0.00032218
16:53:47|0.00032203
16:53:49|0.00032218
16:53:49|0.00032196
16:53:50|0.000322
16:53:52|0.000322
16:53:53|0.000322
16:53:54|0.00032218
16:53:55|0.00032218
16:53:56|0.00032218
16:53:57|0.00032218
16:53:58|0.0003223
16:53:59|0.0003223
16:54:00|0.0003223
16:54:01|0.0003223
16:54:02|0.00032207
16:54:03|0.00032204
16:54:04|0.000322
16:54:05|0.000322
16:54:06|0.00032183
16:54:07|0.00032172
16:54:08|0.0003216
16:54:09|0.0003224
16:54:10|0.00032251
16:54:11|0.00032251
16:54:12|0.00032264
16:54:13|0.00032264
16:54:14|0.00032263
16:54:15|0.00032335
16:54:16|0.000323
16:54:17|0.000323
16:54:18|0.000323
16:54:19|0.000323
16:54:20|0.000323
16:54:21|0.00032314
16:54:22|0.00032314
16:54:23|0.00032337
16:54:25|0.00032359
16:54:25|0.00032368
16:54:27|0.00032369
16:54:28|0.00032369
16:54:29|0.00032369
16:54:29|0.00032345
16:54:31|0.00032345
16:54:32|0.00032369
16:54:33|0.00032369
16:54:34|0.0003238
16:54:35|0.0003238
16:54:36|0.00032382
16:54:37|0.00032382
16:54:38|0.000324
16:54:39|0.0003242
16:54:40|0.00032391
16:54:41|0.0003242
16:54:43|0.00032469
16:54:44|0.00032469
16:54:45|0.00032548
16:54:45|0.00032548
16:54:47|0.000325
16:54:48|0.0003254
16:54:49|0.00032521
16:54:49|0.00032549
16:54:50|0.00032539
16:54:51|0.00032535
16:54:53|0.00032535
16:54:54|0.0003252
16:54:55|0.00032549
16:54:55|0.0003254
16:54:56|0.0003254
16:54:58|0.00032559
16:54:59|0.0003254
16:54:59|0.0003254
16:55:01|0.00032526
16:55:01|0.00032521
16:55:03|0.0003252
16:55:04|0.0003252
16:55:05|0.0003252
16:55:06|0.0003252
16:55:07|0.0003252
16:55:07|0.000325
16:55:10|0.000325
16:55:11|0.000325
16:55:12|0.00032518
16:55:13|0.00032523
16:55:14|0.00032523
16:55:15|0.00032523
16:55:16|0.000325
16:55:17|0.000325
16:55:18|0.0003246
16:55:19|0.0003246
16:55:20|0.00032478
16:55:21|0.00032478
16:55:22|0.00032477
16:55:23|0.00032478
16:55:24|0.0003246
16:55:25|0.00032459
16:55:27|0.00032459
16:55:28|0.00032459
16:55:29|0.0003246
16:55:31|0.0003246
16:55:32|0.0003252
16:55:33|0.00032529
16:55:34|0.00032529
16:55:35|0.00032522
16:55:35|0.00032485
16:55:37|0.00032479
16:55:38|0.00032518
16:55:38|0.00032518
16:55:40|0.00032518
16:55:41|0.00032518
16:55:42|0.00032494
16:55:42|0.00032461
16:55:44|0.00032497
16:55:45|0.00032497
16:55:46|0.00032509
16:55:47|0.000325
16:55:48|0.00032509
16:55:49|0.00032509
16:55:50|0.00032509
16:55:51|0.00032509
16:55:52|0.00032529
16:55:54|0.00032529
16:55:54|0.00032506
16:55:55|0.00032506
16:55:56|0.00032506
16:55:58|0.00032506
16:55:58|0.00032506
16:56:00|0.00032506
16:56:01|0.00032532
16:56:01|0.00032532
16:56:03|0.00032532
16:56:03|0.00032529
16:56:05|0.00032529
16:56:06|0.00032529
16:56:07|0.00032529
16:56:07|0.0003251
16:56:08|0.00032529
16:56:10|0.00032529
16:56:11|0.00032529
16:56:12|0.00032532
16:56:13|0.00032541
16:56:14|0.00032541
16:56:15|0.00032537
16:56:16|0.0003252
16:56:17|0.0003252
16:56:18|0.0003252
16:56:19|0.00032544
16:56:20|0.00032557
16:56:21|0.00032557
16:56:22|0.00032557
16:56:23|0.00032557
16:56:24|0.00032557
16:56:25|0.00032557
16:56:26|0.00032557
16:56:27|0.00032559
16:56:28|0.00032559
16:56:29|0.00032559
16:56:31|0.00032556
16:56:32|0.00032556
16:56:33|0.00032556
16:56:34|0.00032556
16:56:36|0.00032594
16:56:36|0.00032619
16:56:37|0.0003263
16:56:39|0.0003262
16:56:39|0.00032639
16:56:40|0.000326
16:56:41|0.000326
16:56:43|0.00032636
16:56:44|0.00032637
16:56:45|0.00032608
16:56:45|0.00032638
16:56:47|0.00032639
16:56:47|0.00032639
16:56:48|0.0003267
16:56:49|0.0003267
16:56:51|0.00032646
16:56:51|0.00032646
16:56:53|0.00032659
16:56:54|0.00032659
16:56:55|0.0003269
16:56:56|0.00032696
16:56:57|0.00032699
16:56:58|0.000327
16:56:59|0.0003267
16:57:00|0.0003267
16:57:01|0.0003267
16:57:02|0.0003269
16:57:04|0.00032699
16:57:04|0.0003268
16:57:06|0.0003268
16:57:06|0.000327
16:57:07|0.00032712
16:57:08|0.00032712
16:57:10|0.00032712
16:57:11|0.00032749
16:57:12|0.00032712
16:57:12|0.00032712
16:57:14|0.00032823
16:57:14|0.00032821
16:57:15|0.00032806
16:57:17|0.0003284
16:57:18|0.00032834
16:57:19|0.0003286
16:57:20|0.00032875
16:57:20|0.0003292
16:57:21|0.0003292
16:57:23|0.0003298
16:57:24|0.00033045
16:57:25|0.00033072
16:57:26|0.00033072
16:57:26|0.00033051
16:57:28|0.00033001
16:57:29|0.00033
16:57:31|0.00033001
16:57:32|0.00033001
16:57:33|0.00032921
16:57:34|0.00032921
16:57:36|0.00032962
16:57:37|0.0003288
16:57:38|0.0003291
16:57:38|0.0003291
16:57:39|0.00032879
16:57:41|0.00032886
16:57:42|0.00032948
16:57:42|0.00032907
16:57:44|0.00032884
16:57:45|0.00032899
16:57:46|0.00032897
16:57:46|0.0003286
16:57:48|0.0003286
16:57:48|0.0003286
16:57:50|0.0003284
16:57:51|0.000328
16:57:52|0.000328
16:57:52|0.000328
16:57:53|0.000328
16:57:54|0.000328
16:57:56|0.000328
16:57:56|0.00032755
16:57:58|0.00032743
16:57:59|0.00032743
16:58:00|0.00032661
16:58:01|0.00032647
16:58:02|0.00032661
16:58:03|0.00032667
16:58:04|0.00032629
16:58:05|0.00032629
16:58:06|0.00032724
16:58:07|0.00032724
16:58:08|0.00032724
16:58:09|0.00032743
16:58:10|0.00032743
16:58:11|0.00032753
16:58:12|0.00032771
16:58:13|0.00032756
16:58:14|0.00032759
16:58:15|0.00032756
16:58:16|0.00032756
16:58:17|0.0003274
16:58:18|0.00032735
16:58:19|0.00032735
16:58:20|0.00032712
16:58:21|0.00032717
16:58:23|0.00032696
16:58:24|0.00032726
16:58:24|0.00032726
16:58:25|0.00032726
16:58:27|0.00032733
16:58:27|0.0003277
16:58:29|0.00032752
16:58:29|0.00032752
16:58:31|0.00032756
16:58:31|0.00032756
16:58:33|0.00032762
16:58:33|0.00032778
16:58:34|0.00032778
16:58:36|0.00032778
16:58:38|0.00032826
16:58:38|0.00032806
16:58:40|0.00032806
16:58:40|0.00032806
16:58:41|0.00032806
16:58:42|0.00032795
16:58:44|0.0003278
16:58:45|0.00032806
16:58:46|0.0003284
16:58:47|0.0003284
16:58:48|0.0003284
16:58:49|0.00032801
16:58:50|0.0003284
16:58:51|0.00032801
16:58:52|0.00032832
16:58:53|0.00032832
16:58:54|0.00032832
16:58:56|0.0003286
16:58:57|0.0003286
16:58:58|0.00032821
16:58:59|0.00032821
16:59:00|0.00032819
16:59:01|0.000328
16:59:01|0.000328
16:59:03|0.000328
16:59:04|0.000328
16:59:04|0.00032778
16:59:06|0.00032778
16:59:07|0.00032859
16:59:07|0.00032852
16:59:09|0.00032833
16:59:10|0.00032781
16:59:11|0.00032781
16:59:12|0.0003282
16:59:13|0.00032785
16:59:14|0.00032785
16:59:15|0.00032803
16:59:16|0.0003282
16:59:17|0.00032805
16:59:18|0.00032805
16:59:19|0.00032805
16:59:20|0.00032818
16:59:21|0.00032818
16:59:22|0.00032818
16:59:23|0.00032806
16:59:24|0.00032806
16:59:25|0.00032813
16:59:26|0.00032806
16:59:27|0.00032813
16:59:28|0.00032813
16:59:29|0.000328
16:59:30|0.000328
16:59:31|0.00032778
16:59:32|0.00032778
16:59:34|0.00032778
16:59:36|0.00032784
16:59:36|0.00032777
16:59:38|0.00032713
16:59:39|0.00032715
16:59:40|0.00032733
16:59:41|0.00032751
16:59:42|0.00032751
16:59:42|0.00032751
16:59:43|0.00032747
16:59:45|0.00032768
16:59:46|0.00032784
16:59:47|0.00032784
16:59:47|0.00032799
16:59:49|0.00032781
16:59:50|0.00032778
16:59:51|0.00032778
16:59:52|0.00032778
16:59:53|0.00032778
16:59:54|0.00032778
16:59:55|0.00032751
16:59:56|0.0003276
16:59:57|0.0003276
16:59:58|0.0003274
16:59:59|0.0003274
17:00:00|0.00032723
17:00:01|0.000327
17:00:02|0.000327
17:00:03|0.000327
17:00:04|0.00032692
17:00:05|0.000327
17:00:06|0.0003271
17:00:07|0.0003268
17:00:08|0.0003268
17:00:09|0.00032693
17:00:10|0.00032694
17:00:11|0.00032683
17:00:12|0.0003271
17:00:13|0.0003271
17:00:14|0.00032693
17:00:15|0.00032693
17:00:16|0.00032693
17:00:17|0.00032693
17:00:18|0.00032754
17:00:19|0.00032727
17:00:20|0.000327
17:00:21|0.00032702
17:00:22|0.00032739
17:00:24|0.00032724
17:00:24|0.00032724
17:00:25|0.00032806
17:00:26|0.00032725
17:00:27|0.00032725
17:00:28|0.00032725
17:00:29|0.0003278
17:00:30|0.000328
17:00:32|0.0003281
17:00:32|0.00032807
17:00:35|0.00032848
17:00:36|0.00032878
17:00:38|0.00032878
17:00:38|0.00032861
17:00:39|0.00032873
17:00:41|0.00032878
17:00:42|0.00032881
17:00:43|0.00032881
17:00:44|0.000329
17:00:45|0.000329
17:00:45|0.000329
17:00:47|0.000329
17:00:48|0.00032908
17:00:49|0.0003291
17:00:50|0.00032899
17:00:51|0.00032925
17:00:51|0.00032925
17:00:53|0.00032915
17:00:53|0.0003292
17:00:55|0.0003292
17:00:56|0.0003288
17:00:57|0.00032861
17:00:58|0.00032848
17:00:59|0.00032873
17:01:00|0.00032847
17:01:01|0.00032859
17:01:02|0.00032895
17:01:03|0.00032895
17:01:04|0.00032862
17:01:05|0.00032894
17:01:06|0.00032894
17:01:07|0.0003289
17:01:08|0.00032865
17:01:09|0.00032865
17:01:10|0.0003284
17:01:11|0.00032847
17:01:12|0.00032847
17:01:13|0.00032847
17:01:14|0.00032847
17:01:15|0.00032847
17:01:16|0.00032847
17:01:17|0.00032833
17:01:18|0.00032847
17:01:20|0.0003284
17:01:20|0.0003285
17:01:21|0.00032847
17:01:23|0.0003288
17:01:24|0.00032895
17:01:25|0.00032895
17:01:26|0.00032895
17:01:28|0.00032881
17:01:28|0.00032889
17:01:29|0.00032847
17:01:30|0.00032855
17:01:32|0.00032852
17:01:33|0.00032801
17:01:34|0.00032781
17:01:35|0.00032777
17:01:36|0.00032773
17:01:38|0.00032824
17:01:38|0.00032822
17:01:40|0.00032831
17:01:41|0.00032784
17:01:42|0.00032784
17:01:42|0.00032784
17:01:44|0.00032788
17:01:45|0.00032788
17:01:46|0.00032822
17:01:47|0.00032839
17:01:47|0.00032703
17:01:49|0.00032703
17:01:50|0.00032776
17:01:51|0.00032752
17:01:52|0.00032716
17:01:53|0.00032724
17:01:54|0.000327
17:01:55|0.00032682
17:01:56|0.00032696
17:01:57|0.00032654
17:01:58|0.00032613
17:01:59|0.00032619
17:02:00|0.00032655
17:02:01|0.00032714
17:02:02|0.00032698
17:02:03|0.0003264
17:02:04|0.00032581
17:02:05|0.00032638
17:02:06|0.0003258
17:02:07|0.00032586
17:02:08|0.00032579
17:02:09|0.0003258
17:02:11|0.0003258
17:02:11|0.00032599
17:02:12|0.00032558
17:02:13|0.00032551
17:02:15|0.00032569
17:02:15|0.00032579
17:02:17|0.00032579
17:02:17|0.00032558
17:02:19|0.0003254
17:02:20|0.00032559
17:02:21|0.00032528
17:02:22|0.00032523
17:02:23|0.00032527
17:02:24|0.00032527
17:02:25|0.00032533
17:02:26|0.00032538
17:02:27|0.00032538
17:02:28|0.00032538
17:02:29|0.0003252
17:02:30|0.0003252
17:02:31|0.00032521
17:02:32|0.00032552
17:02:33|0.0003258
17:02:34|0.00032594
17:02:36|0.0003256
17:02:37|0.0003256
17:02:38|0.0003258
17:02:39|0.00032599
17:02:40|0.00032626
17:02:41|0.00032594
17:02:42|0.00032594
17:02:43|0.00032552
17:02:44|0.00032552
17:02:46|0.00032552
17:02:47|0.00032554
17:02:48|0.00032554
17:02:49|0.00032554
17:02:51|0.00032552
17:02:52|0.00032552
17:02:52|0.00032552
17:02:53|0.00032544
17:02:54|0.00032544
17:02:56|0.00032544
17:02:56|0.00032558
17:02:57|0.00032598
17:02:58|0.00032598
17:02:59|0.00032598
17:03:00|0.0003256
17:03:01|0.0003256
17:03:02|0.0003256
17:03:04|0.0003256
17:03:05|0.0003256
17:03:06|0.0003256
17:03:06|0.00032626
17:03:07|0.00032626
17:03:08|0.0003268
17:03:09|0.0003266
17:03:10|0.0003266
17:03:11|0.0003266
17:03:12|0.0003266
17:03:13|0.0003266
17:03:14|0.0003266
17:03:15|0.00032653
17:03:16|0.00032658
17:03:18|0.00032643
17:03:18|0.00032643
17:03:19|0.00032627
17:03:21|0.00032581
17:03:21|0.0003262
17:03:23|0.0003262
17:03:24|0.0003262
17:03:24|0.0003262
17:03:25|0.00032611
17:03:26|0.00032611
17:03:27|0.00032611
17:03:28|0.00032611
17:03:30|0.00032611
17:03:30|0.00032611
17:03:31|0.00032611
17:03:32|0.00032611
17:03:34|0.00032611
17:03:35|0.00032589
17:03:35|0.00032589
17:03:37|0.00032587
17:03:39|0.0003262
17:03:39|0.00032619
17:03:41|0.00032592
17:03:42|0.00032592
17:03:43|0.00032614
17:03:45|0.00032614
17:03:46|0.00032607
17:03:47|0.00032619
17:03:48|0.00032621
17:03:49|0.00032621
17:03:50|0.00032621
17:03:51|0.00032621
17:03:52|0.00032621
17:03:53|0.00032621
17:03:54|0.00032621
17:03:55|0.00032583
17:03:56|0.00032583
17:03:57|0.00032621
17:03:58|0.00032621
17:03:59|0.0003262
17:04:00|0.0003262
17:04:01|0.00032613
17:04:02|0.00032613
17:04:03|0.0003258
17:04:04|0.00032579
17:04:05|0.00032579
17:04:06|0.00032549
17:04:07|0.00032544
17:04:08|0.00032544
17:04:09|0.00032544
17:04:10|0.00032544
17:04:11|0.00032544
17:04:12|0.00032544
17:04:13|0.00032544
17:04:14|0.00032544
17:04:15|0.00032544
17:04:16|0.00032566
17:04:17|0.00032563
17:04:19|0.00032542
17:04:20|0.00032542
17:04:20|0.00032542
17:04:21|0.00032542
17:04:22|0.00032545
17:04:23|0.00032539
17:04:24|0.00032539
17:04:26|0.00032539
17:04:27|0.00032544
17:04:27|0.00032544
17:04:28|0.00032547
17:04:29|0.00032521
17:04:30|0.00032566
17:04:31|0.00032566
17:04:32|0.00032566
17:04:33|0.00032566
17:04:34|0.00032579
17:04:35|0.0003258
17:04:37|0.00032607
17:04:37|0.0003258
17:04:40|0.0003258
17:04:40|0.0003258
17:04:42|0.00032608
17:04:43|0.00032605
17:04:43|0.00032599
17:04:45|0.00032585
17:04:46|0.00032585
17:04:47|0.00032585
17:04:48|0.00032585
17:04:49|0.000326
17:04:50|0.000326
17:04:51|0.00032602
17:04:52|0.00032602
17:04:53|0.0003259
17:04:54|0.0003259
17:04:56|0.0003259
17:04:56|0.0003259
17:04:57|0.0003259
17:04:58|0.0003259
17:04:59|0.0003258
17:05:00|0.00032614
17:05:01|0.00032601
17:05:02|0.00032601
17:05:04|0.0003262
17:05:04|0.00032635
17:05:05|0.00032637
17:05:06|0.00032621
17:05:07|0.00032621
17:05:09|0.00032605
17:05:10|0.00032586
17:05:11|0.00032608
17:05:12|0.00032608
17:05:13|0.00032608
17:05:14|0.00032608
17:05:15|0.00032608
17:05:16|0.00032608
17:05:17|0.00032617
17:05:18|0.00032617
17:05:19|0.00032608
17:05:21|0.0003265
17:05:21|0.0003265
17:05:22|0.0003266
17:05:23|0.00032651
17:05:24|0.00032651
17:05:25|0.00032651
17:05:26|0.0003266
17:05:27|0.00032677
17:05:28|0.00032707
17:05:29|0.00032707
17:05:30|0.00032707
17:05:31|0.0003266
17:05:33|0.00032671
17:05:33|0.00032646
17:05:34|0.00032712
17:05:35|0.00032712
17:05:36|0.00032712
17:05:37|0.00032712
17:05:38|0.000327
17:05:40|0.000327
17:05:41|0.000327
17:05:42|0.00032712
17:05:44|0.0003274
17:05:44|0.0003273
17:05:45|0.0003274
17:05:46|0.0003275
17:05:47|0.00032749
17:05:48|0.00032778
17:05:49|0.00032778
17:05:50|0.0003277
17:05:51|0.00032793
17:05:52|0.00032793
17:05:53|0.00032781
17:05:55|0.00032779
17:05:56|0.00032779
17:05:56|0.00032749
17:05:58|0.00032741
17:05:58|0.00032767
17:05:59|0.00032772
17:06:01|0.00032728
17:06:01|0.00032685
17:06:03|0.00032745
17:06:03|0.00032758
17:06:04|0.00032754
17:06:05|0.0003276
17:06:07|0.0003276
17:06:08|0.00032759
17:06:08|0.00032759
17:06:09|0.00032759
17:06:10|0.00032741
17:06:12|0.00032741
17:06:12|0.0003278
17:06:13|0.00032765
17:06:15|0.00032765
17:06:16|0.00032765
17:06:17|0.0003278
17:06:17|0.0003278
17:06:19|0.0003278
17:06:19|0.0003278
17:06:20|0.0003278
17:06:21|0.00032779
17:06:22|0.00032761
17:06:24|0.00032761
17:06:25|0.00032712
17:06:25|0.00032739
17:06:26|0.0003278
17:06:28|0.0003278
17:06:29|0.00032779
17:06:29|0.00032779
17:06:31|0.00032744
17:06:32|0.00032744
17:06:32|0.00032744
17:06:33|0.00032744
17:06:35|0.00032744
17:06:36|0.00032744
17:06:37|0.00032774
17:06:38|0.00032774
17:06:39|0.00032774
17:06:40|0.00032774
17:06:41|0.00032774
17:06:42|0.00032741
17:06:43|0.00032721
17:06:44|0.00032721
17:06:45|0.00032732
17:06:46|0.00032712
17:06:47|0.00032712
17:06:48|0.00032712
17:06:49|0.00032702
17:06:50|0.000327
17:06:52|0.000327
17:06:52|0.000327
17:06:53|0.000327
17:06:54|0.000327
17:06:55|0.00032666
17:06:56|0.00032666
17:06:57|0.0003266
17:06:59|0.0003266
17:06:59|0.0003266
17:07:00|0.00032654
17:07:02|0.00032666
17:07:03|0.00032666
17:07:03|0.00032666
17:07:05|0.00032693
17:07:05|0.00032667
17:07:07|0.00032667
17:07:08|0.00032667
17:07:08|0.00032666
17:07:10|0.00032666
17:07:11|0.00032647
17:07:11|0.00032647
17:07:12|0.00032636
17:07:13|0.00032636
17:07:15|0.00032636
17:07:15|0.00032597
17:07:17|0.00032621
17:07:18|0.00032621
17:07:18|0.00032621
17:07:20|0.00032581
17:07:20|0.00032581
17:07:21|0.00032566
17:07:22|0.00032554
17:07:24|0.00032554
17:07:24|0.00032554
17:07:26|0.00032541
17:07:27|0.0003252
17:07:27|0.000325
17:07:29|0.00032501
17:07:29|0.00032485
17:07:31|0.0003249
17:07:31|0.0003249
17:07:33|0.00032472
17:07:33|0.00032492
17:07:35|0.00032492
17:07:35|0.00032492
17:07:37|0.00032492
17:07:37|0.00032492
17:07:38|0.00032492
17:07:40|0.00032472
17:07:40|0.00032472
17:07:42|0.00032472
17:07:44|0.00032428
17:07:44|0.00032428
17:07:46|0.0003246
17:07:46|0.00032427
17:07:48|0.000324
17:07:48|0.000324
17:07:49|0.000324
17:07:50|0.000324
17:07:51|0.000324
17:07:52|0.00032457
17:07:54|0.00032492
17:07:54|0.00032482
17:07:55|0.00032485
17:07:56|0.00032489
17:07:58|0.00032538
17:07:58|0.00032549
17:08:00|0.00032536
17:08:01|0.00032536
17:08:02|0.00032559
17:08:02|0.00032589
17:08:03|0.00032584
17:08:04|0.00032584
17:08:05|0.00032553
17:08:07|0.00032553
17:08:07|0.00032549
17:08:08|0.00032526
17:08:09|0.00032526
17:08:11|0.0003249
17:08:11|0.00032535
17:08:12|0.00032441
17:08:13|0.0003244
17:08:14|0.00032428
17:08:16|0.0003244
17:08:17|0.000324
17:08:19|0.0003241
17:08:20|0.000324
17:08:20|0.00032378
17:08:21|0.00032378
17:08:23|0.00032378
17:08:23|0.0003234
17:08:25|0.00032337
17:08:25|0.00032319
17:08:26|0.00032308
17:08:28|0.000323
17:08:28|0.00032263
17:08:29|0.00032263
17:08:30|0.00032263
17:08:31|0.00032251
17:08:33|0.00032251
17:08:33|0.00032251
17:08:34|0.00032337
17:08:35|0.00032065
17:08:37|0.00032064
17:08:37|0.00032121
17:08:38|0.00032121
17:08:39|0.00032121
17:08:40|0.00032184
17:08:41|0.00032221
17:08:44|0.0003224
17:08:44|0.000323
17:08:45|0.00032221
17:08:46|0.00032265
17:08:47|0.00032252
17:08:48|0.00032252
17:08:49|0.00032252
17:08:50|0.00032252
17:08:52|0.00032252
17:08:52|0.00032241
17:08:54|0.00032241
17:08:55|0.00032206
17:08:56|0.00032228
17:08:57|0.00032191
17:08:58|0.00032191
17:09:00|0.00032191
17:09:01|0.00032191
17:09:01|0.00032184
17:09:03|0.00032184
17:09:03|0.00032184
17:09:04|0.00032172
17:09:06|0.00032201
17:09:06|0.000322
17:09:08|0.000322
17:09:08|0.0003226
17:09:09|0.00032223
17:09:11|0.0003226
17:09:11|0.0003226
17:09:12|0.0003228
17:09:13|0.00032263
17:09:15|0.0003226
17:09:16|0.0003226
17:09:16|0.0003226
17:09:18|0.0003226
17:09:19|0.0003228
17:09:20|0.00032299
17:09:20|0.00032331
17:09:22|0.00032326
17:09:23|0.00032332
17:09:24|0.0003234
17:09:25|0.0003234
17:09:25|0.0003234
17:09:26|0.0003234
17:09:28|0.0003234
17:09:28|0.00032291
17:09:30|0.0003228
17:09:30|0.00032275
17:09:32|0.00032268
17:09:32|0.0003226
17:09:33|0.0003228
17:09:34|0.00032305
17:09:35|0.00032299
17:09:37|0.00032307
17:09:38|0.00032307
17:09:38|0.00032307
17:09:40|0.00032307
17:09:41|0.00032303
17:09:42|0.00032329
17:09:44|0.00032329
17:09:45|0.00032329
17:09:46|0.00032329
17:09:48|0.00032329
17:09:48|0.000323
17:09:50|0.00032307
17:09:50|0.000323
17:09:52|0.00032293
17:09:53|0.00032301
17:09:54|0.0003234
17:09:55|0.00032338
17:09:56|0.00032338
17:09:57|0.00032338
17:09:58|0.00032338
17:09:59|0.00032301
17:10:00|0.00032304
17:10:01|0.00032263
17:10:02|0.00032263
17:10:03|0.00032263
17:10:04|0.00032263
17:10:05|0.00032263
17:10:06|0.00032263
17:10:07|0.00032246
17:10:08|0.00032246
17:10:09|0.00032246
17:10:10|0.00032246
17:10:11|0.00032263
17:10:12|0.00032263
17:10:13|0.00032263
17:10:14|0.00032286
17:10:15|0.00032282
17:10:16|0.00032313
17:10:17|0.00032313
17:10:18|0.00032284
17:10:19|0.0003232
17:10:20|0.0003233
17:10:22|0.00032302
17:10:22|0.00032302
17:10:24|0.0003233
17:10:25|0.0003233
17:10:25|0.0003233
17:10:26|0.0003233
17:10:28|0.0003233
17:10:28|0.0003233
17:10:30|0.0003233
17:10:31|0.0003233
17:10:32|0.0003233
17:10:33|0.000323
17:10:34|0.000323
17:10:35|0.000323
17:10:36|0.000323
17:10:37|0.0003233
17:10:38|0.0003233
17:10:38|0.0003233
17:10:40|0.0003233
17:10:41|0.00032331
17:10:41|0.00032331
17:10:42|0.00032359
17:10:44|0.00032359
17:10:46|0.0003234
17:10:47|0.0003234
17:10:47|0.0003234
17:10:48|0.00032352
17:10:49|0.0003237
17:10:50|0.0003237
17:10:51|0.00032352
17:10:53|0.00032378
17:10:53|0.00032378
17:10:54|0.00032378
17:10:56|0.00032378
17:10:57|0.00032355
17:10:58|0.00032361
17:10:59|0.0003234
17:10:59|0.00032337
17:11:01|0.00032337
17:11:01|0.00032337
17:11:02|0.00032337
17:11:04|0.0003234
17:11:06|0.0003234
17:11:06|0.0003234
17:11:08|0.0003234
17:11:08|0.0003237
17:11:09|0.0003237
17:11:11|0.0003237
17:11:11|0.0003237
17:11:12|0.0003237
17:11:13|0.00032346
17:11:14|0.00032303
17:11:15|0.00032341
17:11:16|0.0003234
17:11:18|0.00032319
17:11:18|0.00032319
17:11:19|0.000323
17:11:20|0.000323
17:11:21|0.000323
17:11:22|0.00032303
17:11:23|0.00032303
17:11:24|0.000323
17:11:25|0.000323
17:11:26|0.000323
17:11:28|0.000323
17:11:29|0.000323
17:11:30|0.0003234
17:11:30|0.00032368
17:11:32|0.00032378
17:11:33|0.00032353
17:11:33|0.00032361
17:11:35|0.00032361
17:11:36|0.00032361
17:11:37|0.00032361
17:11:38|0.00032374
17:11:38|0.0003237
17:11:40|0.0003237
17:11:41|0.00032367
17:11:41|0.00032378
17:11:43|0.0003238
17:11:44|0.0003238
17:11:44|0.0003238
17:11:46|0.0003238
17:11:46|0.0003238
17:11:48|0.0003238
17:11:49|0.0003238
17:11:51|0.0003238
17:11:51|0.0003238
17:11:52|0.00032392
17:11:53|0.0003238
17:11:54|0.0003238
17:11:56|0.0003238
17:11:56|0.0003238
17:11:57|0.0003238
17:11:58|0.0003238
17:11:59|0.0003238
17:12:01|0.0003238
17:12:02|0.0003238
17:12:03|0.00032407
17:12:03|0.00032407
17:12:04|0.00032407
17:12:05|0.00032407
17:12:06|0.00032454
17:12:07|0.00032454
17:12:08|0.00032432
17:12:09|0.00032424
17:12:10|0.0003242
17:12:11|0.0003244
17:12:13|0.00032438
17:12:13|0.000324
17:12:15|0.000324
17:12:16|0.000324
17:12:16|0.000324
17:12:18|0.00032393
17:12:18|0.00032393
17:12:20|0.00032393
17:12:21|0.00032392
17:12:22|0.00032403
17:12:22|0.00032403
17:12:24|0.00032403
17:12:25|0.00032403
17:12:26|0.00032403
17:12:27|0.00032403
17:12:28|0.00032403
17:12:28|0.00032403
17:12:30|0.00032403
17:12:30|0.00032368
17:12:31|0.00032399
17:12:33|0.0003236
17:12:34|0.0003236
17:12:35|0.0003237
17:12:36|0.0003237
17:12:37|0.0003237
17:12:38|0.00032351
17:12:39|0.00032346
17:12:40|0.00032332
17:12:41|0.00032324
17:12:42|0.00032303
17:12:43|0.000323
17:12:44|0.000323
17:12:47|0.000323
17:12:48|0.00032345
17:12:50|0.00032345
17:12:51|0.00032345
17:12:51|0.00032345
17:12:53|0.00032345
17:12:53|0.00032348
17:12:54|0.00032348
17:12:55|0.00032348
17:12:57|0.00032348
17:12:57|0.00032348
17:12:59|0.00032348
17:13:00|0.00032348
17:13:01|0.00032348
17:13:02|0.00032348
17:13:03|0.00032385
17:13:04|0.00032385
17:13:05|0.00032385
17:13:06|0.00032385
17:13:07|0.0003237
17:13:08|0.0003237
17:13:09|0.0003237
17:13:10|0.0003237
17:13:11|0.0003237
17:13:12|0.0003237
17:13:13|0.0003237
17:13:14|0.0003237
17:13:15|0.0003237
17:13:16|0.0003237
17:13:17|0.0003236
17:13:18|0.0003236
17:13:19|0.0003236
17:13:20|0.0003236
17:13:21|0.0003236
17:13:22|0.0003237
17:13:23|0.00032386
17:13:24|0.00032386
17:13:25|0.00032386
17:13:26|0.00032386
17:13:27|0.00032367
17:13:28|0.00032367
17:13:29|0.00032367
17:13:30|0.00032367
17:13:31|0.00032374
17:13:33|0.00032374
17:13:33|0.00032375
17:13:34|0.00032403
17:13:35|0.00032415
17:13:36|0.00032415
17:13:37|0.0003246
17:13:38|0.0003246
17:13:39|0.0003246
17:13:40|0.00032459
17:13:41|0.0003246
17:13:42|0.00032479
17:13:43|0.00032479
17:13:44|0.00032479
17:13:45|0.00032479
17:13:46|0.0003248
17:13:47|0.0003248
17:13:49|0.0003243
17:13:50|0.00032455
17:13:51|0.00032455
17:13:52|0.00032455
17:13:53|0.00032455
17:13:54|0.0003244
17:13:55|0.0003244
17:13:55|0.0003244
17:13:57|0.0003244
17:13:58|0.0003244
17:13:59|0.0003244
17:14:00|0.00032473
17:14:01|0.00032479
17:14:02|0.00032485
17:14:04|0.000325
17:14:04|0.000325
17:14:05|0.00032475
17:14:06|0.00032462
17:14:07|0.00032489
17:14:09|0.0003245
17:14:09|0.0003245
17:14:10|0.00032526
17:14:12|0.00032526
17:14:13|0.00032526
17:14:15|0.00032522
17:14:15|0.0003251
17:14:16|0.0003251
17:14:17|0.0003252
17:14:18|0.0003252
17:14:19|0.00032515
17:14:20|0.00032515
17:14:21|0.00032515
17:14:22|0.00032515
17:14:23|0.00032515
17:14:24|0.00032526
17:14:25|0.00032526
17:14:27|0.00032526
17:14:27|0.00032515
17:14:28|0.0003252
17:14:29|0.0003252
17:14:30|0.0003252
17:14:31|0.00032494
17:14:32|0.000325
17:14:33|0.000325
17:14:34|0.000325
17:14:35|0.000325
17:14:36|0.00032461
17:14:37|0.00032476
17:14:38|0.00032436
17:14:39|0.00032474
17:14:40|0.0003252
17:14:41|0.00032496
17:14:42|0.00032509
17:14:43|0.00032515
17:14:44|0.00032515
17:14:45|0.00032515
17:14:46|0.0003252
17:14:47|0.00032502
17:14:49|0.00032502
17:14:51|0.0003254
17:14:51|0.0003254
17:14:52|0.00032514
17:14:54|0.00032514
17:14:54|0.00032514
17:14:55|0.00032519
17:14:56|0.00032519
17:14:58|0.0003252
17:14:58|0.00032462
17:14:59|0.00032462
17:15:00|0.0003244
17:15:02|0.0003244
17:15:02|0.00032439
17:15:03|0.00032439
17:15:05|0.0003242
17:15:06|0.00032506
17:15:07|0.00032516
17:15:08|0.00032516
17:15:09|0.00032551
17:15:10|0.00032551
17:15:11|0.00032551
17:15:12|0.00032551
17:15:13|0.00032551
17:15:15|0.00032551
17:15:16|0.00032551
17:15:16|0.00032551
17:15:18|0.00032551
17:15:19|0.0003255
17:15:20|0.0003258
17:15:21|0.00032587
17:15:21|0.00032591
17:15:23|0.00032591
17:15:24|0.00032572
17:15:24|0.00032521
17:15:26|0.00032521
17:15:26|0.0003256
17:15:28|0.00032536
17:15:28|0.00032524
17:15:30|0.00032521
17:15:30|0.00032533
17:15:32|0.00032553
17:15:32|0.00032553
17:15:34|0.00032568
17:15:34|0.0003258
17:15:35|0.0003258
17:15:37|0.00032567
17:15:37|0.00032567
17:15:38|0.0003254
17:15:39|0.0003252
17:15:40|0.00032539
17:15:42|0.0003255
17:15:42|0.00032559
17:15:44|0.00032559
17:15:44|0.00032559
17:15:46|0.0003255
17:15:46|0.00032514
17:15:48|0.00032514
17:15:49|0.00032514
17:15:50|0.0003254
17:15:52|0.0003254
17:15:52|0.0003254
17:15:54|0.00032524
17:15:55|0.00032524
17:15:55|0.00032524
17:15:57|0.00032524
17:15:58|0.00032524
17:15:59|0.00032524
17:16:00|0.00032524
17:16:01|0.00032524
17:16:03|0.00032524
17:16:03|0.00032521
17:16:05|0.000325
17:16:06|0.00032501
17:16:06|0.000325
17:16:08|0.000325
17:16:08|0.000325
17:16:10|0.000325
17:16:12|0.00032524
17:16:12|0.000325
17:16:13|0.000325
17:16:15|0.000325
17:16:15|0.00032508
17:16:16|0.00032502
17:16:17|0.00032502
17:16:18|0.00032502
17:16:20|0.00032461
17:16:20|0.0003246
17:16:21|0.00032445
17:16:22|0.00032454
17:16:23|0.00032454
17:16:24|0.00032454
17:16:25|0.0003242
17:16:26|0.00032403
17:16:28|0.00032382
17:16:29|0.0003236
17:16:30|0.0003236
17:16:31|0.000324
17:16:32|0.000324
17:16:33|0.00032377
17:16:34|0.00032377
17:16:35|0.00032377
17:16:36|0.00032362
17:16:37|0.00032366
17:16:38|0.00032366
17:16:39|0.00032366
17:16:40|0.000324
17:16:41|0.000324
17:16:42|0.0003236
17:16:43|0.00032361
17:16:44|0.00032427
17:16:45|0.00032424
17:16:46|0.0003236
17:16:47|0.00032349
17:16:48|0.00032349
17:16:49|0.00032344
17:16:50|0.00032344
17:16:52|0.00032341
17:16:53|0.00032321
17:16:53|0.00032339
17:16:55|0.0003232
17:16:56|0.00032311
17:16:57|0.00032335
17:16:58|0.00032333
17:16:59|0.00032322
17:17:00|0.00032326
17:17:01|0.00032291
17:17:02|0.00032288
17:17:04|0.00032288
17:17:04|0.0003226
17:17:05|0.00032258
17:17:06|0.00032258
17:17:07|0.00032287
17:17:09|0.00032305
17:17:10|0.00032307
17:17:11|0.000323
17:17:12|0.000323
17:17:13|0.000323
17:17:14|0.00032291
17:17:15|0.00032291
17:17:16|0.00032291
17:17:17|0.00032319
17:17:18|0.00032319
17:17:19|0.00032345
17:17:20|0.00032355
17:17:21|0.00032355
17:17:22|0.00032357
17:17:23|0.00032357
17:17:24|0.00032373
17:17:25|0.00032373
17:17:26|0.00032373
17:17:27|0.0003238
17:17:28|0.00032391
17:17:29|0.00032391
17:17:30|0.00032391
17:17:31|0.00032388
17:17:32|0.00032388
17:17:33|0.00032388
17:17:34|0.00032388
17:17:36|0.00032357
17:17:36|0.00032357
17:17:37|0.00032346
17:17:39|0.00032346
17:17:40|0.00032346
17:17:41|0.00032346
17:17:42|0.00032343
17:17:43|0.00032343
17:17:44|0.00032343
17:17:45|0.00032343
17:17:46|0.00032343
17:17:47|0.00032322
17:17:48|0.00032322
17:17:49|0.00032322
17:17:50|0.00032322
17:17:51|0.00032322
17:17:53|0.0003234
17:17:53|0.0003234
17:17:55|0.0003234
17:17:56|0.0003234
17:17:57|0.00032346
17:17:58|0.00032346
17:17:59|0.00032346
17:18:00|0.00032346
17:18:01|0.00032349
17:18:02|0.00032349
17:18:04|0.00032349
17:18:04|0.00032349
17:18:05|0.00032349
17:18:07|0.00032349
17:18:08|0.00032372
17:18:09|0.00032372
17:18:10|0.00032375
17:18:12|0.00032346
17:18:13|0.00032346
17:18:14|0.00032346
17:18:15|0.00032346
17:18:16|0.00032346
17:18:17|0.0003234
17:18:18|0.0003234
17:18:19|0.00032342
17:18:20|0.00032342
17:18:21|0.00032342
17:18:22|0.00032342
17:18:23|0.00032346
17:18:24|0.00032346
17:18:25|0.00032321
17:18:26|0.00032321
17:18:27|0.00032331
17:18:28|0.00032331
17:18:29|0.00032331
17:18:30|0.0003233
17:18:31|0.0003233
17:18:32|0.00032343
17:18:33|0.00032343
17:18:34|0.000323
17:18:35|0.000323
17:18:36|0.000323
17:18:37|0.000323
17:18:38|0.00032301
17:18:39|0.00032302
17:18:41|0.00032301
17:18:41|0.000323
17:18:43|0.000323
17:18:44|0.00032307
17:18:45|0.000323
17:18:46|0.00032277
17:18:47|0.000323
17:18:48|0.00032315
17:18:49|0.00032315
17:18:50|0.000323
17:18:51|0.000323
17:18:52|0.000323
17:18:54|0.00032264
17:18:55|0.00032245
17:18:56|0.00032252
17:18:57|0.00032289
17:18:59|0.0003228
17:19:00|0.0003228
17:19:01|0.00032282
17:19:01|0.0003226
17:19:03|0.00032232
17:19:04|0.00032242
17:19:05|0.00032242
17:19:06|0.00032242
17:19:07|0.00032241
17:19:08|0.00032286
17:19:09|0.00032288
17:19:10|0.00032288
17:19:11|0.00032299
17:19:12|0.00032282
17:19:13|0.00032282
17:19:14|0.00032318
17:19:15|0.0003228
17:19:16|0.00032291
17:19:17|0.0003232
17:19:18|0.0003232
17:19:20|0.0003232
17:19:20|0.0003232
17:19:21|0.00032327
17:19:22|0.00032309
17:19:23|0.00032309
17:19:25|0.00032309
17:19:25|0.00032312
17:19:26|0.00032325
17:19:27|0.00032325
17:19:28|0.00032325
17:19:29|0.00032325
17:19:31|0.00032325
17:19:32|0.0003232
17:19:32|0.00032318
17:19:33|0.00032328
17:19:34|0.00032328
17:19:36|0.00032328
17:19:36|0.0003232
17:19:38|0.00032313
17:19:38|0.00032315
17:19:40|0.00032313
17:19:40|0.00032342
17:19:42|0.00032342
17:19:42|0.00032342
17:19:44|0.00032302
17:19:45|0.00032302
17:19:46|0.00032302
17:19:48|0.00032302
17:19:48|0.00032302
17:19:49|0.00032302
17:19:50|0.00032305
17:19:52|0.00032305
17:19:52|0.00032305
17:19:54|0.00032305
17:19:55|0.00032305
17:19:56|0.00032305
17:19:58|0.00032301
17:19:59|0.00032301
17:20:00|0.00032301
17:20:01|0.00032283
17:20:02|0.00032294
17:20:03|0.00032294
17:20:04|0.00032294
17:20:05|0.00032294
17:20:06|0.00032294
17:20:07|0.00032294
17:20:09|0.00032294
17:20:09|0.00032283
17:20:11|0.00032283
17:20:11|0.00032282
17:20:12|0.00032282
17:20:13|0.00032282
17:20:14|0.000323
17:20:15|0.00032325
17:20:16|0.00032325
17:20:17|0.00032343
17:20:18|0.00032349
17:20:19|0.00032341
17:20:20|0.00032341
17:20:21|0.00032341
17:20:22|0.00032341
17:20:23|0.00032341
17:20:25|0.00032341
17:20:25|0.00032349
17:20:26|0.00032349
17:20:27|0.00032349
17:20:28|0.00032349
17:20:29|0.00032349
17:20:30|0.00032352
17:20:31|0.00032352
17:20:32|0.00032352
17:20:33|0.00032349
17:20:34|0.00032349
17:20:35|0.00032341
17:20:37|0.00032354
17:20:38|0.00032354
17:20:38|0.00032354
17:20:39|0.00032349
17:20:40|0.00032349
17:20:41|0.00032349
17:20:42|0.00032349
17:20:43|0.00032392
17:20:44|0.00032392
17:20:45|0.00032361
17:20:47|0.00032344
17:20:48|0.00032344
17:20:49|0.00032341
17:20:50|0.00032341
17:20:51|0.00032325
17:20:51|0.00032325
17:20:53|0.00032349
17:20:53|0.00032349
17:20:54|0.00032362
17:20:56|0.00032375
17:20:57|0.00032354
17:20:58|0.00032354
17:20:59|0.00032354
17:21:00|0.00032354
17:21:01|0.00032354
17:21:02|0.00032356
17:21:03|0.00032356
17:21:04|0.0003238
17:21:05|0.0003238
17:21:06|0.000324
17:21:07|0.00032412
17:21:08|0.00032412
17:21:09|0.00032389
17:21:10|0.00032396
17:21:11|0.00032396
17:21:12|0.00032396
17:21:13|0.00032396
17:21:14|0.00032396
17:21:15|0.00032373
17:21:16|0.0003238
17:21:17|0.0003238
17:21:18|0.0003238
17:21:19|0.00032354
17:21:20|0.00032341
17:21:21|0.00032341
17:21:22|0.0003234
17:21:23|0.0003234
17:21:24|0.00032349
17:21:25|0.00032349
17:21:26|0.00032349
17:21:27|0.00032349
17:21:28|0.00032332
17:21:29|0.00032332
17:21:31|0.00032305
17:21:31|0.00032324
17:21:33|0.00032325
17:21:33|0.00032325
17:21:34|0.00032325
17:21:35|0.00032305
17:21:36|0.00032304
17:21:37|0.00032304
17:21:38|0.0003233
17:21:39|0.00032305
17:21:40|0.00032302
17:21:41|0.00032302
17:21:42|0.000323
17:21:43|0.000323
17:21:45|0.00032288
17:21:45|0.00032296
17:21:46|0.00032296
17:21:47|0.00032296
17:21:48|0.00032289
17:21:49|0.00032288
17:21:51|0.00032288
17:21:52|0.00032288
17:21:52|0.00032289
17:21:53|0.00032289
17:21:54|0.00032277
17:21:56|0.00032258
17:21:57|0.00032258
17:21:58|0.00032258
17:21:59|0.00032266
17:22:00|0.00032289
17:22:01|0.00032289
17:22:03|0.00032289
17:22:04|0.0003232
17:22:04|0.00032292
17:22:05|0.00032292
17:22:06|0.00032289
17:22:07|0.00032289
17:22:08|0.00032289
17:22:09|0.00032289
17:22:10|0.00032289
17:22:11|0.00032289
17:22:12|0.00032292
17:22:14|0.00032289
17:22:15|0.0003228
17:22:16|0.0003228
17:22:16|0.000323
17:22:17|0.00032327
17:22:18|0.00032327
17:22:19|0.00032315
17:22:20|0.0003228
17:22:22|0.0003228
17:22:23|0.00032258
17:22:24|0.0003225
17:22:25|0.0003225
17:22:27|0.00032201
17:22:27|0.00032201
17:22:28|0.00032201
17:22:29|0.000322
17:22:31|0.000322
17:22:32|0.00032191
17:22:32|0.00032173
17:22:33|0.00032151
17:22:34|0.00032183
17:22:35|0.00032183
17:22:37|0.00032183
17:22:37|0.0003212
17:22:38|0.0003212
17:22:39|0.00032102
17:22:40|0.00032102
17:22:42|0.00032102
17:22:43|0.00032102
17:22:43|0.00032102
17:22:44|0.000321
17:22:45|0.0003208
17:22:47|0.0003208
17:22:47|0.00032064
17:22:48|0.00032064
17:22:49|0.00032071
17:22:50|0.0003204
17:22:52|0.00032091
17:22:53|0.00032091
17:22:54|0.00032091
17:22:54|0.00032091
17:22:56|0.00032157
17:22:58|0.00032157
17:22:58|0.00032205
17:23:00|0.00032157
17:23:01|0.00032181
17:23:02|0.00032179
17:23:03|0.00032181
17:23:04|0.00032201
17:23:06|0.00032204
17:23:06|0.00032204
17:23:07|0.00032204
17:23:08|0.000322
17:23:10|0.00032204
17:23:10|0.00032161
17:23:11|0.00032161
17:23:12|0.00032141
17:23:13|0.00032142
17:23:14|0.00032142
17:23:15|0.00032161
17:23:16|0.0003212
17:23:18|0.00032101
17:23:18|0.00032101
17:23:19|0.00032101
17:23:20|0.0003214
17:23:21|0.00032101
17:23:22|0.00032177
17:23:23|0.00032156
17:23:24|0.00032156
17:23:25|0.00032157
17:23:26|0.00032169
17:23:28|0.00032171
17:23:29|0.00032171
17:23:29|0.0003218
17:23:30|0.0003218
17:23:32|0.0003218
17:23:32|0.00032171
17:23:33|0.00032171
17:23:34|0.00032152
17:23:36|0.00032152
17:23:36|0.00032146
17:23:37|0.00032146
17:23:38|0.00032146
17:23:40|0.00032146
17:23:40|0.00032146
17:23:41|0.00032146
17:23:42|0.00032169
17:23:43|0.00032144
17:23:45|0.00032144
17:23:45|0.00032144
17:23:46|0.00032144
17:23:47|0.00032144
17:23:49|0.0003216
17:23:49|0.0003216
17:23:50|0.0003216
17:23:51|0.0003216
17:23:52|0.0003216
17:23:54|0.00032167
17:23:55|0.00032141
17:23:56|0.00032092
17:23:57|0.00032108
17:23:58|0.00032139
17:23:59|0.00032101
17:24:00|0.00032109
17:24:02|0.00032109
17:24:02|0.00032109
17:24:03|0.0003213
17:24:04|0.000321
17:24:05|0.0003212
17:24:07|0.000321
17:24:08|0.000321
17:24:08|0.000321
17:24:10|0.00032071
17:24:11|0.00032071
17:24:11|0.0003206
17:24:13|0.0003204
17:24:15|0.0003206
17:24:15|0.00032052
17:24:17|0.00032092
17:24:18|0.00032092
17:24:18|0.0003209
17:24:20|0.0003209
17:24:20|0.00032075
17:24:22|0.00032075
17:24:22|0.00032075
17:24:24|0.00032075
17:24:24|0.00032075
17:24:26|0.00032075
17:24:26|0.00032022
17:24:28|0.00032031
17:24:29|0.00032022
17:24:29|0.00032022
17:24:30|0.00032022
17:24:31|0.00032022
17:24:32|0.00032022
17:24:34|0.00032022
17:24:35|0.00032008
17:24:36|0.00032008
17:24:37|0.0003206
17:24:38|0.0003206
17:24:39|0.0003206
17:24:40|0.0003206
17:24:40|0.0003206
17:24:42|0.000321
17:24:43|0.000321
17:24:43|0.000321
17:24:45|0.000321
17:24:46|0.000321
17:24:47|0.00032131
17:24:48|0.00032131
17:24:48|0.000321
17:24:50|0.000321
17:24:50|0.000321
17:24:52|0.000321
17:24:52|0.000321
17:24:54|0.00032143
17:24:55|0.00032143
17:24:56|0.00032148
17:24:57|0.00032148
17:24:58|0.00032148
17:25:00|0.00032155
17:25:01|0.00032151
17:25:03|0.00032151
17:25:03|0.00032151
17:25:04|0.00032147
17:25:05|0.00032147
17:25:06|0.00032129
17:25:07|0.00032129
17:25:09|0.00032117
17:25:10|0.00032117
17:25:10|0.000321
17:25:12|0.00032102
17:25:12|0.00032102
17:25:14|0.0003206
17:25:14|0.0003206
17:25:16|0.00032072
17:25:17|0.00032072
17:25:18|0.00032072
17:25:19|0.00032072
17:25:20|0.00032072
17:25:21|0.00032072
17:25:22|0.00032017
17:25:23|0.00031999
17:25:24|0.0003198
17:25:25|0.00031944
17:25:26|0.00031996
17:25:27|0.00031996
17:25:28|0.00031996
17:25:29|0.00031996
17:25:30|0.00032004
17:25:31|0.00032
17:25:32|0.00032
17:25:33|0.00031987
17:25:34|0.0003196
17:25:35|0.0003196
17:25:36|0.0003196
17:25:37|0.00031952
17:25:38|0.00031952
17:25:39|0.00031921
17:25:40|0.00031945
17:25:41|0.0003193
17:25:42|0.00031938
17:25:43|0.00031938
17:25:44|0.00031938
17:25:45|0.00031965
17:25:46|0.00031965
17:25:47|0.00031965
17:25:48|0.00031991
17:25:49|0.00031998
17:25:50|0.00031998
17:25:51|0.00031972
17:25:52|0.00031972
17:25:53|0.00031972
17:25:54|0.00031994
17:25:55|0.00031975
17:25:56|0.00031975
17:25:57|0.00031996
17:25:58|0.00032019
17:25:59|0.0003202
17:26:00|0.00031982
17:26:02|0.00031996
17:26:02|0.00031996
17:26:03|0.00031996
17:26:04|0.00031996
17:26:06|0.00032044
17:26:07|0.00032024
17:26:08|0.00032053
17:26:09|0.00032089
17:26:10|0.0003209
17:26:11|0.0003209
17:26:12|0.0003209
17:26:14|0.0003209
17:26:14|0.00032101
17:26:15|0.00032101
17:26:17|0.0003209
17:26:18|0.00032109
17:26:19|0.00032083
17:26:19|0.00032083
17:26:20|0.00032099
17:26:22|0.00032075
17:26:23|0.00032075
17:26:23|0.00032075
17:26:24|0.00032074
17:26:25|0.00032074
17:26:26|0.00032055
17:26:27|0.00032007
17:26:28|0.00032007
17:26:29|0.00032007
17:26:31|0.00032007
17:26:31|0.00031996
17:26:33|0.00031992
17:26:34|0.00032022
17:26:35|0.00032022
17:26:35|0.00032022
17:26:36|0.00031994
17:26:37|0.00031994
17:26:38|0.00031994
17:26:40|0.00031994
17:26:41|0.00031994
17:26:41|0.00032
17:26:42|0.00032
17:26:44|0.00032
17:26:44|0.00032026
17:26:46|0.00032026
17:26:46|0.00032026
17:26:48|0.00032025
17:26:49|0.00032059
17:26:50|0.00032059
17:26:50|0.00032059
17:26:52|0.00032032
17:26:53|0.00032032
17:26:53|0.00032032
17:26:55|0.00032032
17:26:55|0.00032032
17:26:56|0.00032063
17:26:57|0.00032063
17:26:59|0.00032086
17:27:00|0.00032102
17:27:01|0.0003208
17:27:03|0.0003208
17:27:04|0.0003208
17:27:04|0.0003208
17:27:05|0.00032069
17:27:06|0.00032077
17:27:08|0.00032077
17:27:09|0.00032077
17:27:10|0.00032077
17:27:11|0.00032077
17:27:12|0.00032061
17:27:13|0.00032061
17:27:14|0.00032061
17:27:15|0.00032061
17:27:16|0.00032061
17:27:17|0.00032061
17:27:19|0.00032023
17:27:19|0.00032023
17:27:21|0.00032023
17:27:21|0.00032028
17:27:22|0.00032029
17:27:23|0.00032029
17:27:24|0.00032029
17:27:25|0.00032029
17:27:27|0.00032029
17:27:27|0.00032029
17:27:28|0.00032029
17:27:29|0.00032029
17:27:31|0.00032029
17:27:31|0.00032029
17:27:32|0.00032029
17:27:33|0.00032029
17:27:35|0.00032029
17:27:35|0.00032029
17:27:36|0.00032029
17:27:37|0.00032059
17:27:38|0.00032036
17:27:39|0.00032048
17:27:40|0.00032048
17:27:42|0.00032056
17:27:42|0.00032056
17:27:43|0.00032056
17:27:44|0.00032056
17:27:45|0.00032056
17:27:46|0.00032056
17:27:48|0.00032056
17:27:49|0.00032056
17:27:50|0.00032048
17:27:51|0.00032048
17:27:52|0.00032048
17:27:53|0.00032047
17:27:54|0.00032047
17:27:55|0.00032047
17:27:56|0.00032047
17:27:57|0.00032047
17:27:58|0.00032047
17:27:59|0.00032056
17:28:00|0.00032056
17:28:01|0.00032056
17:28:02|0.00032047
17:28:04|0.00032047
17:28:04|0.00032051
17:28:05|0.00032051
17:28:07|0.00032039
17:28:07|0.00032039
17:28:09|0.00032039
17:28:10|0.00032047
17:28:12|0.0003206
17:28:13|0.0003206
17:28:14|0.00032052
17:28:15|0.00032052
17:28:16|0.00032051
17:28:17|0.00032052
17:28:18|0.00032056
17:28:19|0.00032056
17:28:20|0.0003204
17:28:21|0.0003204
17:28:22|0.0003204
17:28:23|0.0003204
17:28:24|0.00032023
17:28:25|0.00032023
17:28:26|0.00032001
17:28:27|0.00032017
17:28:28|0.00032017
17:28:29|0.00031996
17:28:30|0.00031995
17:28:31|0.00031925
17:28:32|0.0003196
17:28:33|0.00031965
17:28:34|0.00031965
17:28:35|0.00031965
17:28:36|0.00031965
17:28:37|0.00031886
17:28:38|0.00031875
17:28:39|0.00031879
17:28:40|0.00031856
17:28:41|0.00031891
17:28:42|0.00031861
17:28:43|0.00031935
17:28:44|0.00031935
17:28:46|0.00031935
17:28:46|0.00031935
17:28:47|0.00031926
17:28:48|0.00031906
17:28:49|0.00031906
17:28:50|0.00031965
17:28:52|0.00031965
17:28:52|0.0003195
17:28:54|0.00031964
17:28:54|0.0003194
17:28:55|0.0003194
17:28:57|0.00031937
17:28:58|0.00031937
17:28:59|0.00031937
17:29:00|0.00031937
17:29:01|0.00031937
17:29:02|0.00031937
17:29:03|0.00031937
17:29:04|0.0003198
17:29:05|0.00031939
17:29:06|0.00031939
17:29:07|0.00031933
17:29:08|0.00031933
17:29:09|0.00031933
17:29:10|0.00031907
17:29:11|0.00031907
17:29:12|0.00031906
17:29:13|0.00031895
17:29:14|0.00031895
17:29:15|0.00031895
17:29:16|0.00031896
17:29:17|0.00031861
17:29:18|0.00031876
17:29:19|0.00031876
17:29:20|0.00031876
17:29:21|0.00031876
17:29:22|0.00031895
17:29:23|0.0003188
17:29:24|0.00031882
17:29:26|0.00031887
17:29:26|0.00031887
17:29:28|0.00031866
17:29:28|0.00031816
17:29:29|0.00031818
17:29:30|0.00031809
17:29:32|0.00031811
17:29:32|0.0003182
17:29:34|0.0003182
17:29:34|0.0003182
17:29:36|0.0003182
17:29:37|0.00031839
17:29:37|0.0003188
17:29:39|0.00031868
17:29:40|0.00031868
17:29:40|0.00031868
17:29:42|0.00031861
17:29:43|0.00031861
17:29:44|0.00031874
17:29:44|0.00031874
17:29:45|0.00031874
17:29:47|0.00031874
17:29:48|0.00031841
17:29:48|0.0003184
17:29:49|0.00031857
17:29:50|0.00031857
17:29:52|0.0003185
17:29:52|0.0003185
17:29:53|0.0003185
17:29:54|0.00031839
17:29:56|0.00031839
17:29:56|0.00031839
17:29:57|0.00031839
17:29:58|0.00031839
17:29:59|0.00031839
17:30:00|0.00031864
17:30:01|0.00031839
17:30:03|0.0003182
17:30:04|0.0003182
17:30:05|0.00031786
17:30:06|0.00031772
17:30:07|0.00031772
17:30:08|0.00031789
17:30:09|0.00031789
17:30:10|0.00031776
17:30:11|0.00031751
17:30:12|0.0003177
17:30:13|0.00031786
17:30:15|0.00031787
17:30:16|0.00031787
17:30:17|0.00031787
17:30:18|0.000318
17:30:19|0.00031809
17:30:20|0.00031809
17:30:21|0.00031844
17:30:22|0.00031843
17:30:23|0.00031865
17:30:24|0.00031841
17:30:25|0.00031824
17:30:26|0.00031824
17:30:27|0.00031824
17:30:28|0.00031824
17:30:29|0.00031824
17:30:30|0.00031824
17:30:31|0.00031839
17:30:32|0.00031855
17:30:33|0.00031855
17:30:34|0.00031843
17:30:35|0.00031843
17:30:36|0.00031843
17:30:37|0.00031843
17:30:38|0.00031843
17:30:39|0.0003186
17:30:40|0.00031887
17:30:41|0.00031887
17:30:42|0.00031887
17:30:43|0.00031947
17:30:44|0.00031947
17:30:45|0.00031941
17:30:46|0.00031941
17:30:47|0.00031941
17:30:48|0.00031989
17:30:49|0.00031965
17:30:50|0.0003194
17:30:51|0.0003198
17:30:52|0.00032004
17:30:53|0.00032004
17:30:54|0.00032004
17:30:55|0.00031941
17:30:56|0.00031941
17:30:58|0.00031921
17:30:59|0.00031939
17:30:59|0.00031939
17:31:01|0.00031939
17:31:01|0.00031941
17:31:03|0.00031941
17:31:04|0.00031972
17:31:05|0.0003198
17:31:06|0.0003198
17:31:07|0.0003198
17:31:08|0.00032002
17:31:09|0.00031993
17:31:10|0.00031993
17:31:11|0.00032059
17:31:12|0.00032059
17:31:13|0.00032048
17:31:14|0.00032048
17:31:15|0.0003206
17:31:16|0.00032071
17:31:18|0.00032063
17:31:19|0.00032063
17:31:20|0.0003207
17:31:21|0.00032083
17:31:23|0.00032086
17:31:24|0.00032067
17:31:24|0.00032082
17:31:25|0.00032067
17:31:27|0.00032067
17:31:27|0.00032064
17:31:28|0.00032064
17:31:29|0.00032064
17:31:31|0.00032021
17:31:31|0.00032021
17:31:32|0.00032021
17:31:33|0.00032021
17:31:35|0.00032021
17:31:36|0.00032
17:31:37|0.00031993
17:31:38|0.00031995
17:31:39|0.00031995
17:31:40|0.00031995
17:31:41|0.00032017
17:31:42|0.00031987
17:31:43|0.00031987
17:31:44|0.00032003
17:31:45|0.00032
17:31:46|0.00032
17:31:47|0.00032001
17:31:48|0.00032004
17:31:49|0.00032
17:31:51|0.00032
17:31:51|0.00032
17:31:52|0.00032
17:31:54|0.00032
17:31:54|0.00032012
17:31:57|0.00032012
17:31:58|0.00032012
17:31:59|0.00032012
17:32:00|0.00032036
17:32:01|0.00032036
17:32:02|0.00032036
17:32:03|0.00032069
17:32:04|0.00032069
17:32:05|0.00032086
17:32:06|0.00032086
17:32:07|0.00032086
17:32:08|0.00032083
17:32:09|0.00032099
17:32:10|0.00032092
17:32:11|0.00032111
17:32:12|0.00032092
17:32:14|0.00032101
17:32:15|0.00032102
17:32:16|0.00032099
17:32:17|0.0003212
17:32:18|0.0003212
17:32:19|0.00032106
17:32:20|0.00032069
17:32:21|0.00032069
17:32:22|0.00032066
17:32:23|0.00032066
17:32:24|0.00032066
17:32:25|0.00032069
17:32:26|0.00032068
17:32:28|0.00032068
17:32:29|0.00032068
17:32:29|0.00032044
17:32:31|0.00032065
17:32:32|0.0003205
17:32:33|0.0003205
17:32:34|0.00032048
17:32:35|0.00032065
17:32:36|0.00032002
17:32:37|0.00032001
17:32:38|0.00032037
17:32:39|0.00031993
17:32:40|0.00032022
17:32:41|0.00032022
17:32:42|0.00031981
17:32:43|0.00031989
17:32:44|0.00031989
17:32:45|0.00031989
17:32:46|0.00031992
17:32:47|0.00031992
17:32:48|0.00031993
17:32:49|0.0003196
17:32:50|0.0003196
17:32:51|0.00031976
17:32:52|0.00031976
17:32:53|0.00031976
17:32:54|0.00031965
17:32:55|0.00031983
17:32:56|0.00031973
17:32:57|0.00031992
17:32:58|0.00031992
17:32:59|0.00031991
17:33:00|0.00031991
17:33:01|0.00031992
17:33:02|0.00031992
17:33:03|0.00031992
17:33:04|0.00031992
17:33:05|0.00031966
17:33:06|0.00031966
17:33:07|0.00031966
17:33:08|0.0003199
17:33:13|0.00031992
17:33:15|0.00031968
17:33:15|0.00031978
17:33:16|0.00031968
17:33:17|0.00031912
17:33:19|0.00031951
17:33:19|0.00031925
17:33:20|0.00031925
17:33:21|0.00031925
17:33:22|0.00031925
17:33:23|0.00031925
17:33:25|0.00031925
17:33:25|0.00031925
17:33:27|0.00031926
17:33:27|0.00031926
17:33:29|0.0003194
17:33:29|0.0003194
17:33:30|0.0003194
17:33:32|0.0003194
17:33:33|0.0003194
17:33:34|0.00031942
17:33:35|0.00031935
17:33:36|0.00031935
17:33:37|0.00031935
17:33:38|0.00031935
17:33:39|0.00031946
17:33:40|0.00031946
17:33:41|0.00031946
17:33:42|0.00031946
17:33:43|0.00031946
17:33:44|0.00031958
17:33:45|0.00031958
17:33:46|0.00031958
17:33:47|0.00031936
17:33:48|0.00031936
17:33:49|0.00031936
17:33:50|0.00031936
17:33:51|0.00031988
17:33:52|0.00031988
17:33:53|0.00031988
17:33:54|0.00031988
17:33:55|0.00031988
17:33:56|0.00031988
17:33:57|0.00031988
17:33:59|0.00031952
17:34:00|0.00031952
17:34:00|0.00031952
17:34:01|0.0003195
17:34:03|0.00031956
17:34:04|0.00031965
17:34:04|0.00031965
17:34:05|0.00031972
17:34:07|0.0003197
17:34:08|0.0003197
17:34:09|0.0003199
17:34:10|0.0003199
17:34:11|0.00031989
17:34:12|0.00031989
17:34:13|0.00031989
17:34:14|0.0003201
17:34:15|0.0003201
17:34:16|0.0003201
17:34:17|0.0003201
17:34:18|0.0003201
17:34:19|0.00032
17:34:20|0.00032
17:34:21|0.0003201
17:34:22|0.00032009
17:34:23|0.0003198
17:34:24|0.00031985
17:34:25|0.00031985
17:34:26|0.00031994
17:34:27|0.00031994
17:34:28|0.00031995
17:34:29|0.0003201
17:34:30|0.0003201
17:34:31|0.00032025
17:34:32|0.00032025
17:34:33|0.00032025
17:34:35|0.00032025
17:34:35|0.00032038
17:34:36|0.00032038
17:34:37|0.00032038
17:34:38|0.00032038
17:34:39|0.00032038
17:34:40|0.00032038
17:34:41|0.00032057
17:34:42|0.00032057
17:34:43|0.00032057
17:34:45|0.00032064
17:34:45|0.00032049
17:34:46|0.00032049
17:34:47|0.00032057
17:34:49|0.00032057
17:34:50|0.00032099
17:34:50|0.00032125
17:34:52|0.00032109
17:34:52|0.00032103
17:34:54|0.0003211
17:34:54|0.00032089
17:34:55|0.0003211
17:34:57|0.0003211
17:34:57|0.00032111
17:34:59|0.00032111
17:35:00|0.00032111
17:35:01|0.00032125
17:35:03|0.0003213
17:35:03|0.00032129
17:35:04|0.00032137
17:35:05|0.00032127
17:35:06|0.0003213
17:35:08|0.00032121
17:35:09|0.00032122
17:35:09|0.00032122
17:35:11|0.00032104
17:35:12|0.00032104
17:35:13|0.00032144
17:35:14|0.00032134
17:35:15|0.00032121
17:35:16|0.00032121
17:35:17|0.00032121
17:35:18|0.00032121
17:35:19|0.00032135
17:35:20|0.00032123
17:35:22|0.00032137
17:35:23|0.00032137
17:35:24|0.00032137
17:35:25|0.0003218
17:35:26|0.00032164
17:35:27|0.00032164
17:35:28|0.0003215
17:35:30|0.00032137
17:35:30|0.00032138
17:35:31|0.0003212
17:35:32|0.00032136
17:35:33|0.00032118
17:35:34|0.0003212
17:35:35|0.00032111
17:35:37|0.00032111
17:35:38|0.00032111
17:35:39|0.00032119
17:35:39|0.00032113
17:35:41|0.00032113
17:35:41|0.00032107
17:35:43|0.00032099
17:35:44|0.00032099
17:35:45|0.00032099
17:35:45|0.00032099
17:35:47|0.00032099
17:35:47|0.00032099
17:35:49|0.0003208
17:35:50|0.00032093
17:35:50|0.0003208
17:35:51|0.0003208
17:35:52|0.00032077
17:35:54|0.0003211
17:35:54|0.00032134
17:35:55|0.00032122
17:35:56|0.00032123
17:35:58|0.00032123
17:35:58|0.00032123
17:35:59|0.00032123
17:36:00|0.0003216
17:36:02|0.00032152
17:36:02|0.00032123
17:36:03|0.00032101
17:36:05|0.00032101
17:36:06|0.00032101
17:36:07|0.00032101
17:36:07|0.00032101
17:36:09|0.00032101
17:36:10|0.00032101
17:36:12|0.0003207
17:36:13|0.0003207
17:36:14|0.0003207
17:36:14|0.0003207
17:36:15|0.0003207
17:36:16|0.0003207
17:36:18|0.0003207
17:36:19|0.0003206
17:36:20|0.00032054
17:36:21|0.00032054
17:36:22|0.00032045
17:36:23|0.00032042
17:36:24|0.00032042
17:36:25|0.00032042
17:36:26|0.00032024
17:36:27|0.00032008
17:36:28|0.00032008
17:36:29|0.00032008
17:36:30|0.0003204
17:36:31|0.00032018
17:36:32|0.00032018
17:36:33|0.0003203
17:36:34|0.0003203
17:36:35|0.0003203
17:36:36|0.0003203
17:36:37|0.00032048
17:36:38|0.00031987
17:36:39|0.00031994
17:36:40|0.00032011
17:36:42|0.00032014
17:36:42|0.00032
17:36:43|0.00032
17:36:44|0.00032005
17:36:46|0.00032001
17:36:46|0.00032001
17:36:47|0.00032
17:36:48|0.00031976
17:36:49|0.00031974
17:36:50|0.00031974
17:36:51|0.00031974
17:36:53|0.00032008
17:36:53|0.00032008
17:36:54|0.00031981
17:36:55|0.00031986
17:36:56|0.00031986
17:36:57|0.00031986
17:36:59|0.00031986
17:36:59|0.00031986
17:37:00|0.00031986
17:37:01|0.0003197
17:37:03|0.0003197
17:37:03|0.00031947
17:37:04|0.00031947
17:37:05|0.00031975
17:37:06|0.00031975
17:37:07|0.00031962
17:37:09|0.00031962
17:37:10|0.00031962
17:37:11|0.00031965
17:37:12|0.00031946
17:37:13|0.00031946
17:37:14|0.00031925
17:37:15|0.00031925
17:37:16|0.00031925
17:37:17|0.00031925
17:37:18|0.00031925
17:37:19|0.00031951
17:37:20|0.00031925
17:37:21|0.00031913
17:37:22|0.00031913
17:37:23|0.00031918
17:37:24|0.00031925
17:37:25|0.00031925
17:37:26|0.00031905
17:37:28|0.00031905
17:37:29|0.00031905
17:37:29|0.00031905
17:37:31|0.00031905
17:37:32|0.0003196
17:37:32|0.0003196
17:37:33|0.0003196
17:37:34|0.00031956
17:37:35|0.0003196
17:37:36|0.00031969
17:37:37|0.00031975
17:37:38|0.00031974
17:37:39|0.00031974
17:37:41|0.0003197
17:37:42|0.0003197
17:37:42|0.0003197
17:37:43|0.00031975
17:37:45|0.00031975
17:37:45|0.00031975
17:37:47|0.00031971
17:37:48|0.00031972
17:37:49|0.00031972
17:37:50|0.0003197
17:37:51|0.00031971
17:37:52|0.00031971
17:37:53|0.0003194
17:37:54|0.0003194
17:37:55|0.00031941
17:37:56|0.00031941
17:37:57|0.00031941
17:37:58|0.00031941
17:37:59|0.00031941
17:38:00|0.00031941
17:38:01|0.00031941
17:38:02|0.00031939
17:38:03|0.00031961
17:38:04|0.00031961
17:38:05|0.00031975
17:38:06|0.00031975
17:38:07|0.00032007
17:38:08|0.00032007
17:38:09|0.00032017
17:38:10|0.00032017
17:38:12|0.00031997
17:38:12|0.0003204
17:38:14|0.00032039
17:38:15|0.00032041
17:38:16|0.00032059
17:38:17|0.00032059
17:38:18|0.00032059
17:38:18|0.00032059
17:38:20|0.00032059
17:38:21|0.00032059
17:38:22|0.00032059
17:38:22|0.00032059
17:38:24|0.00032059
17:38:26|0.00032039
17:38:26|0.00032027
17:38:28|0.00032021
17:38:28|0.00032021
17:38:30|0.00032047
17:38:31|0.00032024
17:38:32|0.00032066
17:38:33|0.00032062
17:38:34|0.00032062
17:38:35|0.00032039
17:38:36|0.00032039
17:38:37|0.00032036
17:38:38|0.00032036
17:38:39|0.00032036
17:38:40|0.00032036
17:38:42|0.00032036
17:38:43|0.0003204
17:38:44|0.0003204
17:38:45|0.0003204
17:38:46|0.0003204
17:38:47|0.0003204
17:38:48|0.00032036
17:38:49|0.00032036
17:38:50|0.00032036
17:38:51|0.00032036
17:38:52|0.00032036
17:38:55|0.00032036
17:38:56|0.00032036
17:38:57|0.0003204
17:38:58|0.00032063
17:38:59|0.00032083
17:39:00|0.00032102
17:39:01|0.00032099
17:39:02|0.00032099
17:39:03|0.00032102
17:39:04|0.00032071
17:39:05|0.00032075
17:39:06|0.00032071
17:39:07|0.00032054
17:39:08|0.00032054
17:39:09|0.00032054
17:39:11|0.00032054
17:39:12|0.00032043
17:39:13|0.00032042
17:39:13|0.00032042
17:39:15|0.00032059
17:39:15|0.00032036
17:39:16|0.00032036
17:39:17|0.00032036
17:39:18|0.00032036
17:39:19|0.00032036
17:39:20|0.0003206
17:39:21|0.00032036
17:39:22|0.00032036
17:39:24|0.00032036
17:39:24|0.00032036
17:39:27|0.00032036
17:39:27|0.00032036
17:39:29|0.0003202
17:39:30|0.0003202
17:39:31|0.00032029
17:39:33|0.00032029
17:39:33|0.00032026
17:39:35|0.00031985
17:39:35|0.00031982
17:39:36|0.00031961
17:39:38|0.00031971
17:39:38|0.00031979
17:39:39|0.00031979
17:39:40|0.00031951
17:39:42|0.00031951
17:39:42|0.00031993
17:39:44|0.00031993
17:39:44|0.00031979
17:39:45|0.00031979
17:39:46|0.00031964
17:39:47|0.00031951
17:39:49|0.0003195
17:39:49|0.0003195
17:39:50|0.0003195
17:39:51|0.0003195
17:39:53|0.0003195
17:39:53|0.00031963
17:39:54|0.00031963
17:39:55|0.00031952
17:39:56|0.00031952
17:39:57|0.00031952
17:39:59|0.00031952
17:39:59|0.00031952
17:40:01|0.00031961
17:40:02|0.00031952
17:40:03|0.00031952
17:40:04|0.00031948
17:40:05|0.00031931
17:40:06|0.00031931
17:40:07|0.0003193
17:40:07|0.00031933
17:40:09|0.00031933
17:40:10|0.0003193
17:40:10|0.0003193
17:40:12|0.0003193
17:40:13|0.0003193
17:40:14|0.0003193
17:40:15|0.0003193
17:40:16|0.00031916
17:40:17|0.00031905
17:40:18|0.00031901
17:40:19|0.0003188
17:40:21|0.0003188
17:40:21|0.0003188
17:40:22|0.0003188
17:40:24|0.0003188
17:40:24|0.00031866
17:40:26|0.00031866
17:40:26|0.00031866
17:40:28|0.00031821
17:40:29|0.00031821
17:40:30|0.00031837
17:40:31|0.00031837
17:40:32|0.00031837
17:40:33|0.00031831
17:40:34|0.00031831
17:40:35|0.00031831
17:40:36|0.00031811
17:40:37|0.0003181
17:40:38|0.0003181
17:40:39|0.0003182
17:40:40|0.0003182
17:40:41|0.00031811
17:40:42|0.00031811
17:40:43|0.00031828
17:40:44|0.0003182
17:40:45|0.0003182
17:40:46|0.00031839
17:40:47|0.00031839
17:40:48|0.00031838
17:40:49|0.00031838
17:40:50|0.00031797
17:40:51|0.00031797
17:40:52|0.00031801
17:40:53|0.0003177
17:40:54|0.0003182
17:40:55|0.0003182
17:40:56|0.0003182
17:40:58|0.0003182
17:40:58|0.00031797
17:40:59|0.00031797
17:41:00|0.00031797
17:41:01|0.00031797
17:41:02|0.0003182
17:41:03|0.00031838
17:41:04|0.0003182
17:41:05|0.0003184
17:41:06|0.0003184
17:41:08|0.00031854
17:41:09|0.00031882
17:41:09|0.00031876
17:41:10|0.00031888
17:41:11|0.00031888
17:41:13|0.000319
17:41:14|0.000319
17:41:15|0.00031904
17:41:17|0.00031904
17:41:17|0.00031841
17:41:18|0.00031841
17:41:20|0.00031858
17:41:20|0.00031858
17:41:21|0.00031841
17:41:22|0.00031853
17:41:24|0.00031841
17:41:25|0.00031841
17:41:26|0.00031841
17:41:27|0.00031841
17:41:29|0.00031868
17:41:30|0.00031861
17:41:31|0.00031861
17:41:32|0.00031861
17:41:32|0.00031851
17:41:33|0.00031851
17:41:34|0.00031851
17:41:36|0.00031851
17:41:37|0.0003185
17:41:38|0.00031839
17:41:39|0.00031839
17:41:40|0.0003182
17:41:42|0.00031827
17:41:43|0.00031827
17:41:43|0.0003181
17:41:44|0.00031801
17:41:45|0.00031806
17:41:46|0.00031802
17:41:47|0.0003182
17:41:49|0.0003182
17:41:50|0.0003183
17:41:51|0.0003185
17:41:52|0.0003185
17:41:53|0.0003182
17:41:53|0.00031833
17:41:54|0.00031833
17:41:55|0.0003185
17:41:56|0.0003186
17:41:57|0.0003186
17:41:58|0.0003186
17:42:00|0.0003186
17:42:00|0.0003186
17:42:01|0.00031855
17:42:02|0.00031855
17:42:04|0.00031855
17:42:04|0.00031855
17:42:05|0.00031855
17:42:06|0.00031855
17:42:07|0.00031855
17:42:08|0.00031855
17:42:09|0.00031855
17:42:10|0.00031833
17:42:12|0.00031868
17:42:12|0.00031876
17:42:14|0.00031862
17:42:16|0.00031862
17:42:17|0.0003187
17:42:18|0.00031881
17:42:19|0.00031881
17:42:20|0.00031881
17:42:20|0.00031863
17:42:21|0.00031863
17:42:22|0.00031863
17:42:24|0.00031863
17:42:25|0.00031883
17:42:26|0.00031868
17:42:27|0.00031868
17:42:28|0.00031868
17:42:29|0.0003185
17:42:30|0.00031846
17:42:31|0.00031833
17:42:32|0.00031833
17:42:33|0.00031841
17:42:34|0.00031842
17:42:35|0.00031842
17:42:36|0.00031841
17:42:37|0.00031841
17:42:38|0.00031841
17:42:39|0.00031841
17:42:40|0.00031841
17:42:41|0.00031823
17:42:42|0.00031823
17:42:43|0.00031819
17:42:45|0.00031819
17:42:46|0.00031819
17:42:46|0.00031813
17:42:48|0.00031784
17:42:49|0.00031784
17:42:50|0.00031784
17:42:51|0.00031784
17:42:52|0.00031784
17:42:54|0.00031784
17:42:54|0.00031784
17:42:55|0.00031784
17:42:56|0.00031784
17:42:57|0.00031784
17:42:58|0.00031784
17:42:59|0.00031784
17:43:00|0.00031797
17:43:01|0.00031797
17:43:02|0.00031797
17:43:03|0.00031794
17:43:05|0.00031794
17:43:05|0.00031794
17:43:07|0.00031794
17:43:07|0.00031794
17:43:08|0.00031794
17:43:10|0.00031794
17:43:10|0.00031794
17:43:11|0.00031794
17:43:12|0.00031794
17:43:14|0.00031794
17:43:15|0.00031794
17:43:16|0.00031794
17:43:17|0.00031794
17:43:18|0.00031794
17:43:19|0.00031785
17:43:20|0.00031795
17:43:21|0.00031795
17:43:22|0.0003178
17:43:23|0.0003178
17:43:24|0.0003178
17:43:25|0.0003178
17:43:27|0.00031799
17:43:28|0.00031763
17:43:29|0.00031779
17:43:30|0.00031798
17:43:31|0.00031798
17:43:33|0.00031782
17:43:34|0.00031782
17:43:35|0.0003182
17:43:36|0.00031827
17:43:37|0.0003183
17:43:38|0.0003183
17:43:38|0.0003183
17:43:39|0.0003183
17:43:41|0.0003183
17:43:42|0.0003183
17:43:43|0.0003183
17:43:44|0.0003183
17:43:45|0.00031831
17:43:46|0.00031831
17:43:47|0.0003184
17:43:48|0.0003184
17:43:49|0.0003184
17:43:50|0.0003184
17:43:51|0.00031862
17:43:52|0.00031862
17:43:53|0.00031862
17:43:54|0.00031862
17:43:55|0.00031862
17:43:56|0.00031862
17:43:57|0.00031862
17:43:58|0.00031853
17:43:59|0.00031853
17:44:00|0.00031853
17:44:01|0.00031841
17:44:02|0.0003184
17:44:03|0.00031835
17:44:04|0.00031835
17:44:05|0.00031835
17:44:06|0.0003184
17:44:07|0.00031825
17:44:08|0.00031825
17:44:09|0.00031825
17:44:10|0.00031825
17:44:11|0.00031825
17:44:12|0.00031825
17:44:13|0.00031825
17:44:14|0.00031849
17:44:15|0.00031841
17:44:16|0.00031841
17:44:17|0.00031841
17:44:18|0.00031841
17:44:19|0.00031841
17:44:20|0.00031841
17:44:21|0.00031841
17:44:22|0.00031841
17:44:23|0.00031841
17:44:24|0.00031848
17:44:26|0.0003184
17:44:27|0.0003185
17:44:27|0.00031868
17:44:28|0.00031867
17:44:30|0.00031879
17:44:31|0.0003188
17:44:31|0.0003188
17:44:33|0.00031881
17:44:34|0.00031913
17:44:35|0.00031913
17:44:37|0.00031913
17:44:38|0.00031913
17:44:38|0.00031913
17:44:40|0.00031925
17:44:41|0.00031925
17:44:42|0.00031925
17:44:43|0.00031913
17:44:44|0.00031913
17:44:45|0.00031913
17:44:46|0.00031913
17:44:47|0.00031913
17:44:48|0.00031913
17:44:49|0.00031913
17:44:50|0.00031913
17:44:51|0.00031913
17:44:52|0.00031913
17:44:53|0.00031913
17:44:54|0.00031913
17:44:55|0.00031913
17:44:56|0.00031913
17:44:57|0.000319
17:44:59|0.00031904
17:44:59|0.00031904
17:45:00|0.00031881
17:45:01|0.00031881
17:45:02|0.00031881
17:45:03|0.00031881
17:45:04|0.00031889
17:45:05|0.00031889
17:45:07|0.0003186
17:45:08|0.0003186
17:45:09|0.0003186
17:45:10|0.00031861
17:45:11|0.00031876
17:45:12|0.0003186
17:45:13|0.0003186
17:45:14|0.0003184
17:45:15|0.0003184
17:45:16|0.0003184
17:45:17|0.00031835
17:45:18|0.00031835
17:45:19|0.00031835
17:45:20|0.00031835
17:45:22|0.00031835
17:45:23|0.00031827
17:45:24|0.00031827
17:45:24|0.0003184
17:45:25|0.0003184
17:45:27|0.0003184
17:45:27|0.0003184
17:45:29|0.0003184
17:45:30|0.0003184
17:45:32|0.0003184
17:45:33|0.00031812
17:45:34|0.00031812
17:45:35|0.0003184
17:45:36|0.0003184
17:45:37|0.00031807
17:45:38|0.00031807
17:45:40|0.00031807
17:45:40|0.00031819
17:45:42|0.00031819
17:45:42|0.00031819
17:45:43|0.00031819
17:45:45|0.00031819
17:45:45|0.00031819
17:45:46|0.00031819
17:45:47|0.00031782
17:45:48|0.00031782
17:45:50|0.00031782
17:45:51|0.00031782
17:45:52|0.00031762
17:45:53|0.00031762
17:45:54|0.00031762
17:45:55|0.00031762
17:45:56|0.00031761
17:45:57|0.00031761
17:45:58|0.00031761
17:45:59|0.00031761
17:46:01|0.00031761
17:46:02|0.00031761
17:46:03|0.00031766
17:46:04|0.00031766
17:46:05|0.00031766
17:46:06|0.00031766
17:46:07|0.00031766
17:46:07|0.00031757
17:46:08|0.00031757
17:46:10|0.00031759
17:46:11|0.00031759
17:46:12|0.00031759
17:46:13|0.00031759
17:46:14|0.00031759
17:46:15|0.00031779
17:46:16|0.0003178
17:46:17|0.0003178
17:46:18|0.00031799
17:46:20|0.00031799
17:46:20|0.0003175
17:46:22|0.0003176
17:46:22|0.0003176
17:46:23|0.0003176
17:46:25|0.0003176
17:46:25|0.0003182
17:46:26|0.00031819
17:46:28|0.00031822
17:46:28|0.00031843
17:46:29|0.00031843
17:46:31|0.00031843
17:46:33|0.00031843
17:46:34|0.00031843
17:46:35|0.00031843
17:46:36|0.00031781
17:46:37|0.00031798
17:46:38|0.00031798
17:46:39|0.00031798
17:46:40|0.00031798
17:46:41|0.00031798
17:46:42|0.0003178
17:46:44|0.0003178
17:46:45|0.0003178
17:46:46|0.0003178
17:46:47|0.00031798
17:46:47|0.00031797
17:46:48|0.00031784
17:46:49|0.00031784
17:46:50|0.0003178
17:46:51|0.0003178
17:46:52|0.0003178
17:46:53|0.0003178
17:46:55|0.0003178
17:46:56|0.0003178
17:46:56|0.0003178
17:46:58|0.0003178
17:46:58|0.00031796
17:46:59|0.00031796
17:47:01|0.00031796
17:47:02|0.00031796
17:47:03|0.00031796
17:47:03|0.00031796
17:47:04|0.00031798
17:47:06|0.00031798
17:47:06|0.00031798
17:47:07|0.00031798
17:47:08|0.00031798
17:47:10|0.00031846
17:47:11|0.00031859
17:47:12|0.00031841
17:47:13|0.00031841
17:47:14|0.00031841
17:47:15|0.00031841
17:47:15|0.00031841
17:47:17|0.00031841
17:47:17|0.0003182
17:47:20|0.0003182
17:47:20|0.0003184
17:47:21|0.0003184
17:47:23|0.0003184
17:47:24|0.0003184
17:47:25|0.0003184
17:47:25|0.0003184
17:47:27|0.0003184
17:47:27|0.0003182
17:47:29|0.00031819
17:47:29|0.00031819
17:47:31|0.00031819
17:47:31|0.00031846
17:47:33|0.00031846
17:47:34|0.00031846
17:47:35|0.00031846
17:47:36|0.00031846
17:47:38|0.00031846
17:47:39|0.00031846
17:47:40|0.00031846
17:47:41|0.00031848
17:47:41|0.00031866
17:47:42|0.00031879
17:47:43|0.00031875
17:47:45|0.00031891
17:47:46|0.00031899
17:47:47|0.00031899
17:47:48|0.00031899
17:47:50|0.00031899
17:47:51|0.00031899
17:47:52|0.00031904
17:47:53|0.00031904
17:47:54|0.00031904
17:47:55|0.00031904
17:47:56|0.00031874
17:47:57|0.00031874
17:47:58|0.00031874
17:47:59|0.00031874
17:48:00|0.00031874
17:48:01|0.00031874
17:48:02|0.00031874
17:48:03|0.00031874
17:48:04|0.00031874
17:48:05|0.00031874
17:48:06|0.00031874
17:48:07|0.00031874
17:48:08|0.00031874
17:48:09|0.00031872
17:48:10|0.00031874
17:48:11|0.00031874
17:48:12|0.00031874
17:48:13|0.00031874
17:48:14|0.00031874
17:48:16|0.00031874
17:48:17|0.0003186
17:48:17|0.0003186
17:48:19|0.0003186
17:48:21|0.0003186
17:48:21|0.0003186
17:48:22|0.0003186
17:48:24|0.0003186
17:48:25|0.0003186
17:48:26|0.00031845
17:48:27|0.00031845
17:48:27|0.0003186
17:48:28|0.0003186
17:48:30|0.0003186
17:48:31|0.0003186
17:48:31|0.0003186
17:48:33|0.00031844
17:48:34|0.00031823
17:48:34|0.0003182
17:48:36|0.00031803
17:48:37|0.00031803
17:48:38|0.00031803
17:48:39|0.00031811
17:48:40|0.0003178
17:48:41|0.0003178
17:48:42|0.0003178
17:48:44|0.0003178
17:48:44|0.0003178
17:48:45|0.00031794
17:48:46|0.0003178
17:48:48|0.0003178
17:48:49|0.00031791
17:48:50|0.0003178
17:48:51|0.00031753
17:48:52|0.00031753
17:48:53|0.00031753
17:48:54|0.00031779
17:48:55|0.00031773
17:48:56|0.00031773
17:48:57|0.0003178
17:48:58|0.00031779
17:48:59|0.00031779
17:49:00|0.00031824
17:49:02|0.00031808
17:49:03|0.00031807
17:49:03|0.00031838
17:49:05|0.0003184
17:49:06|0.0003184
17:49:07|0.0003184
17:49:07|0.0003184
17:49:09|0.0003184
17:49:10|0.0003184
17:49:11|0.00031839
17:49:12|0.00031839
17:49:13|0.00031841
17:49:13|0.0003186
17:49:15|0.0003186
17:49:16|0.0003186
17:49:17|0.00031874
17:49:18|0.00031874
17:49:19|0.00031874
17:49:20|0.00031874
17:49:21|0.00031874
17:49:23|0.000319
17:49:23|0.00031882
17:49:25|0.00031882
17:49:25|0.00031882
17:49:26|0.00031881
17:49:28|0.00031887
17:49:29|0.00031887
17:49:30|0.00031887
17:49:31|0.00031874
17:49:32|0.00031878
17:49:32|0.00031878
17:49:34|0.00031881
17:49:35|0.00031881
17:49:35|0.00031881
17:49:37|0.0003186
17:49:37|0.0003186
17:49:39|0.0003186
17:49:40|0.00031897
17:49:40|0.00031861
17:49:42|0.00031861
17:49:43|0.00031861
17:49:44|0.00031861
17:49:45|0.00031861
17:49:46|0.00031861
17:49:47|0.00031861
17:49:48|0.00031878
17:49:49|0.00031878
17:49:50|0.00031878
17:49:51|0.00031878
17:49:52|0.00031878
17:49:53|0.00031878
17:49:54|0.00031913
17:49:55|0.00031913
17:49:57|0.00031915
17:49:57|0.00031915
17:49:58|0.0003187
17:49:59|0.00031919
17:50:01|0.00031941
17:50:02|0.00031941
17:50:02|0.00031941
17:50:04|0.00031944
17:50:05|0.0003195
17:50:05|0.00031965
17:50:07|0.00031965
17:50:07|0.00031973
17:50:09|0.00031996
17:50:10|0.00031996
17:50:12|0.00032003
17:50:12|0.00032003
17:50:14|0.00032008
17:50:14|0.00032008
17:50:16|0.00032008
17:50:16|0.00032008
17:50:20|0.00032008
17:50:20|0.00032007
17:50:22|0.00032008
17:50:23|0.00032008
17:50:24|0.00032008
17:50:25|0.00031982
17:50:26|0.00031982
17:50:27|0.00031971
17:50:29|0.00031953
17:50:30|0.00031941
17:50:30|0.00031966
17:50:31|0.00031937
17:50:33|0.00031937
17:50:34|0.00031937
17:50:36|0.00031988
17:50:36|0.00031988
17:50:37|0.00031986
17:50:38|0.00031982
17:50:40|0.00031982
17:50:41|0.00031982
17:50:41|0.00031982
17:50:42|0.00031988
17:50:44|0.00032022
17:50:44|0.00032022
17:50:45|0.00032016
17:50:46|0.00032015
17:50:47|0.00032007
17:50:48|0.00032018
17:50:50|0.00032015
17:50:51|0.00032001
17:50:52|0.00032001
17:50:53|0.00031989
17:50:54|0.00031989
17:50:55|0.00031989
17:50:57|0.00031995
17:50:57|0.00031995
17:50:58|0.00031995
17:50:59|0.00031999
17:51:01|0.00032
17:51:02|0.00031965
17:51:02|0.00031965
17:51:03|0.00031965
17:51:04|0.00031965
17:51:05|0.00031973
17:51:06|0.00031941
17:51:07|0.00031965
17:51:09|0.0003198
17:51:09|0.00031995
17:51:10|0.00031995
17:51:11|0.00031989
17:51:13|0.00031989
17:51:13|0.00031991
17:51:14|0.00031991
17:51:15|0.00031989
17:51:16|0.00031989
17:51:17|0.00031989
17:51:18|0.00031989
17:51:20|0.00031983
17:51:21|0.00031983
17:51:22|0.00032027
17:51:24|0.00032027
17:51:24|0.00032027
17:51:25|0.00032027
17:51:26|0.00032027
17:51:27|0.0003203
17:51:28|0.0003203
17:51:30|0.00032021
17:51:30|0.00032021
17:51:31|0.00032021
17:51:32|0.00032021
17:51:33|0.00032021
17:51:34|0.00032033
17:51:36|0.00032033
17:51:37|0.00032036
17:51:38|0.00032038
17:51:39|0.0003205
17:51:40|0.00032075
17:51:41|0.000321
17:51:42|0.00032099
17:51:43|0.000321
17:51:44|0.000321
17:51:45|0.000321
17:51:46|0.000321
17:51:47|0.000321
17:51:48|0.00032045
17:51:49|0.0003206
17:51:50|0.00032021
17:51:51|0.00032073
17:51:52|0.00032074
17:51:53|0.00032081
17:51:54|0.00032076
17:51:55|0.00032076
17:51:56|0.00032076
17:51:58|0.00032076
17:51:59|0.0003206
17:51:59|0.0003209
17:52:00|0.00032076
17:52:01|0.0003206
17:52:02|0.0003206
17:52:03|0.00032032
17:52:04|0.00032032
17:52:05|0.00032042
17:52:06|0.00032042
17:52:07|0.0003208
17:52:09|0.0003208
17:52:09|0.0003208
17:52:10|0.0003209
17:52:11|0.0003209
17:52:12|0.00032083
17:52:14|0.0003208
17:52:15|0.0003208
17:52:16|0.0003208
17:52:17|0.00032089
17:52:18|0.00032089
17:52:19|0.0003209
17:52:20|0.00032083
17:52:21|0.000321
17:52:22|0.000321
17:52:23|0.000321
17:52:24|0.000321
17:52:25|0.000321
17:52:26|0.000321
17:52:27|0.000321
17:52:28|0.000321
17:52:29|0.000321
17:52:30|0.00032095
17:52:31|0.000321
17:52:32|0.00032117
17:52:33|0.00032117
17:52:34|0.0003212
17:52:35|0.0003212
17:52:36|0.0003212
17:52:37|0.0003212
17:52:38|0.0003212
17:52:40|0.0003212
17:52:41|0.0003212
17:52:42|0.0003212
17:52:42|0.00032094
17:52:44|0.00032094
17:52:45|0.000321
17:52:46|0.00032076
17:52:47|0.00032075
17:52:48|0.00032075
17:52:49|0.00032075
17:52:49|0.00032075
17:52:51|0.0003206
17:52:52|0.0003206
17:52:53|0.0003206
17:52:54|0.00032022
17:52:55|0.00032022
17:52:56|0.0003206
17:52:57|0.00032024
17:52:58|0.00032059
17:52:59|0.00032059
17:53:00|0.00032059
17:53:01|0.00032059
17:53:02|0.0003204
17:53:03|0.0003204
17:53:04|0.0003204
17:53:05|0.0003204
17:53:06|0.0003204
17:53:08|0.0003204
17:53:08|0.0003204
17:53:09|0.0003204
17:53:10|0.0003204
17:53:11|0.0003204
17:53:12|0.00032021
17:53:13|0.00032021
17:53:14|0.00032021
17:53:16|0.00032001
17:53:16|0.00032
17:53:17|0.00032
17:53:18|0.00032
17:53:19|0.00032
17:53:21|0.00032007
17:53:22|0.0003198
17:53:23|0.0003198
17:53:24|0.0003198
17:53:25|0.0003198
17:53:26|0.0003198
17:53:27|0.0003198
17:53:29|0.00031981
17:53:30|0.00031981
17:53:31|0.00031981
17:53:32|0.0003198
17:53:33|0.0003198
17:53:33|0.0003198
17:53:35|0.00031981
17:53:36|0.00031981
17:53:37|0.00031981
17:53:38|0.00031981
17:53:39|0.00031981
17:53:41|0.00032
17:53:42|0.00032
17:53:43|0.00032
17:53:45|0.00032
17:53:46|0.00032
17:53:47|0.00032
17:53:47|0.00032
17:53:49|0.00032
17:53:49|0.00031981
17:53:51|0.00031977
17:53:52|0.00031977
17:53:53|0.00031977
17:53:54|0.00031977
17:53:55|0.00031977
17:53:56|0.00031977
17:53:57|0.00031977
17:53:58|0.00031977
17:53:59|0.00031977
17:54:00|0.00031977
17:54:01|0.00031977
17:54:02|0.00031977
17:54:03|0.0003198
17:54:05|0.0003198
17:54:06|0.00031986
17:54:06|0.00031999
17:54:07|0.00031988
17:54:08|0.0003198
17:54:09|0.0003198
17:54:10|0.0003198
17:54:11|0.0003198
17:54:12|0.00032
17:54:13|0.00032
17:54:15|0.00032
17:54:16|0.00032
17:54:16|0.00032
17:54:18|0.00032
17:54:19|0.00031982
17:54:20|0.00031982
17:54:21|0.00031982
17:54:21|0.00031982
17:54:22|0.00031982
17:54:23|0.00031982
17:54:24|0.00031982
17:54:26|0.00031995
17:54:27|0.00031995
17:54:28|0.00031995
17:54:29|0.00031991
17:54:30|0.00031995
17:54:31|0.00032
17:54:32|0.00032
17:54:33|0.00032
17:54:35|0.00032
17:54:36|0.00032
17:54:36|0.00032
17:54:38|0.00032
17:54:38|0.00031995
17:54:40|0.00032
17:54:41|0.00032
17:54:42|0.00032
17:54:43|0.00032
17:54:44|0.00032
17:54:45|0.00032
17:54:46|0.00031999
17:54:47|0.00032
17:54:48|0.00032
17:54:49|0.00032
17:54:50|0.00032
17:54:51|0.00032
17:54:52|0.00032
17:54:53|0.00032
17:54:54|0.00032
17:54:55|0.00032
17:54:56|0.00032
17:54:57|0.00032
17:54:58|0.00032
17:54:59|0.00032
17:55:00|0.00032
17:55:01|0.00032
17:55:02|0.00032
17:55:03|0.00032004
17:55:04|0.00032059
17:55:06|0.00032059
17:55:06|0.00032037
17:55:07|0.00032037
17:55:09|0.00032037
17:55:09|0.00032037
17:55:10|0.00032037
17:55:11|0.00032034
17:55:13|0.00032039
17:55:13|0.00032039
17:55:14|0.00032039
17:55:15|0.00032037
17:55:16|0.0003204
17:55:18|0.0003206
17:55:18|0.0003206
17:55:19|0.0003206
17:55:20|0.0003206
17:55:21|0.00032064
17:55:22|0.00032064
17:55:23|0.00032064
17:55:24|0.00032064
17:55:25|0.00032099
17:55:26|0.00032099
17:55:27|0.0003208
17:55:29|0.0003208
17:55:30|0.0003208
17:55:31|0.0003207
17:55:32|0.0003207
17:55:33|0.0003207
17:55:34|0.0003207
17:55:35|0.0003207
17:55:36|0.0003207
17:55:37|0.0003207
17:55:38|0.0003207
17:55:39|0.0003207
17:55:40|0.0003207
17:55:42|0.00032043
17:55:43|0.00032043
17:55:44|0.00032043
17:55:45|0.00032043
17:55:46|0.00032043
17:55:46|0.00032043
17:55:47|0.00032043
17:55:49|0.00032043
17:55:50|0.00032043
17:55:51|0.00032043
17:55:52|0.00032007
17:55:53|0.00032
17:55:55|0.00032
17:55:56|0.00032
17:55:56|0.00032
17:55:58|0.0003197
17:55:58|0.00032032
17:55:59|0.00032028
17:56:00|0.00032028
17:56:01|0.00032028
17:56:03|0.00032028
17:56:03|0.00032028
17:56:04|0.00032028
17:56:05|0.00032028
17:56:07|0.0003202
17:56:07|0.0003202
17:56:08|0.0003202
17:56:10|0.0003202
17:56:11|0.0003202
17:56:11|0.0003202
17:56:13|0.0003202
17:56:14|0.0003206
17:56:14|0.00032042
17:56:16|0.00032056
17:56:17|0.00032056
17:56:17|0.0003206
17:56:19|0.0003206
17:56:20|0.0003206
17:56:21|0.0003207
17:56:22|0.0003207
17:56:23|0.0003207
17:56:24|0.0003207
17:56:25|0.00032064
17:56:26|0.00032064
17:56:27|0.0003207
17:56:28|0.0003207
17:56:29|0.0003207
17:56:30|0.0003207
17:56:31|0.0003207
17:56:32|0.0003207
17:56:33|0.0003207
17:56:34|0.0003207
17:56:35|0.0003207
17:56:36|0.0003208
17:56:38|0.00032092
17:56:38|0.00032092
17:56:39|0.00032092
17:56:40|0.00032092
17:56:41|0.00032072
17:56:43|0.0003215
17:56:44|0.0003214
17:56:45|0.00032155
17:56:46|0.00032155
17:56:47|0.0003216
17:56:48|0.0003212
17:56:49|0.0003212
17:56:50|0.0003212
17:56:52|0.0003212
17:56:52|0.0003212
17:56:53|0.0003212
17:56:54|0.00032134
17:56:55|0.00032134
17:56:56|0.00032134
17:56:57|0.00032134
17:56:59|0.00032122
17:57:00|0.00032134
17:57:00|0.00032134
17:57:01|0.00032134
17:57:03|0.00032134
17:57:05|0.00032143
17:57:05|0.00032164
17:57:07|0.00032161
17:57:08|0.00032167
17:57:09|0.0003217
17:57:10|0.00032163
17:57:11|0.00032167
17:57:12|0.00032208
17:57:13|0.00032242
17:57:15|0.000322
17:57:16|0.0003223
17:57:16|0.0003223
17:57:18|0.0003222
17:57:19|0.0003222
17:57:20|0.0003222
17:57:21|0.0003223
17:57:22|0.0003224
17:57:23|0.0003224
17:57:24|0.00032217
17:57:25|0.00032217
17:57:26|0.0003223
17:57:27|0.0003223
17:57:28|0.00032231
17:57:30|0.00032232
17:57:30|0.00032232
17:57:31|0.00032232
17:57:33|0.00032217
17:57:33|0.00032224
17:57:36|0.000322
17:57:36|0.000322
17:57:38|0.00032217
17:57:38|0.00032217
17:57:39|0.000322
17:57:41|0.00032185
17:57:42|0.00032178
17:57:42|0.00032178
17:57:43|0.00032178
17:57:46|0.00032177
17:57:47|0.00032177
17:57:48|0.00032177
17:57:49|0.00032176
17:57:50|0.00032164
17:57:51|0.00032172
17:57:52|0.00032172
17:57:53|0.00032172
17:57:54|0.00032164
17:57:55|0.00032164
17:57:56|0.00032164
17:57:57|0.00032164
17:57:58|0.00032176
17:57:59|0.00032176
17:58:00|0.00032146
17:58:01|0.00032146
17:58:02|0.00032146
17:58:03|0.00032146
17:58:05|0.00032146
17:58:05|0.00032167
17:58:06|0.0003216
17:58:07|0.00032168
17:58:09|0.00032168
17:58:09|0.00032178
17:58:10|0.00032178
17:58:11|0.0003216
17:58:12|0.0003216
17:58:14|0.00032178
17:58:14|0.0003216
17:58:16|0.0003216
17:58:16|0.00032122
17:58:18|0.00032138
17:58:18|0.00032138
17:58:20|0.00032138
17:58:21|0.00032141
17:58:22|0.00032141
17:58:23|0.00032143
17:58:23|0.00032138
17:58:25|0.00032146
17:58:26|0.00032146
17:58:27|0.00032146
17:58:28|0.00032146
17:58:29|0.00032138
17:58:31|0.00032145
17:58:31|0.0003215
17:58:33|0.00032144
17:58:34|0.00032144
17:58:35|0.00032147
17:58:36|0.00032147
17:58:37|0.00032147
17:58:38|0.00032147
17:58:39|0.00032147
17:58:40|0.00032147
17:58:41|0.00032143
17:58:42|0.00032143
17:58:43|0.00032143
17:58:44|0.00032182
17:58:45|0.00032182
17:58:46|0.0003217
17:58:47|0.00032171
17:58:49|0.00032164
17:58:50|0.00032164
17:58:51|0.00032163
17:58:52|0.00032183
17:58:53|0.00032183
17:58:54|0.00032183
17:58:56|0.00032183
17:58:57|0.00032183
17:58:57|0.00032183
17:58:58|0.00032183
17:58:59|0.00032183
17:59:00|0.00032183
17:59:01|0.00032183
17:59:03|0.00032183
17:59:03|0.00032156
17:59:04|0.00032156
17:59:05|0.00032156
17:59:07|0.00032152
17:59:08|0.00032152
17:59:08|0.00032152
17:59:10|0.00032141
17:59:11|0.00032141
17:59:11|0.00032141
17:59:12|0.00032141
17:59:14|0.00032148
17:59:15|0.00032148
17:59:16|0.00032148
17:59:16|0.00032148
17:59:17|0.00032148
17:59:19|0.00032148
17:59:19|0.00032156
17:59:20|0.00032158
17:59:22|0.00032158
17:59:22|0.00032158
17:59:24|0.00032151
17:59:24|0.00032151
17:59:26|0.00032151
17:59:26|0.00032141
17:59:28|0.00032141
17:59:29|0.00032141
17:59:30|0.00032141
17:59:31|0.00032135
17:59:32|0.00032141
17:59:33|0.00032141
17:59:34|0.0003214
17:59:35|0.0003214
17:59:37|0.0003214
17:59:37|0.0003214
17:59:39|0.0003214
17:59:40|0.00032141
17:59:41|0.00032141
17:59:42|0.00032141
17:59:42|0.0003212
17:59:43|0.0003212
17:59:45|0.0003212
17:59:46|0.0003212
17:59:48|0.0003212
17:59:49|0.00032127
17:59:49|0.00032121
17:59:50|0.00032121
17:59:52|0.0003212
17:59:52|0.0003212
17:59:53|0.0003212
17:59:54|0.0003212
17:59:55|0.00032137
17:59:57|0.0003212
17:59:57|0.00032118
17:59:58|0.00032117
18:00:00|0.00032088
18:00:00|0.00032088
18:00:02|0.00032088
18:00:03|0.00032088
18:00:03|0.00032073
18:00:04|0.00032061
18:00:06|0.00032088
18:00:06|0.00032088
18:00:08|0.00032079
18:00:09|0.00032079
18:00:10|0.00032079
18:00:11|0.00032079
18:00:11|0.00032079
18:00:13|0.00032094
18:00:14|0.00032094
18:00:14|0.00032061
18:00:15|0.00032061
18:00:16|0.00032061
18:00:18|0.00032073
18:00:18|0.0003208
18:00:19|0.00032065
18:00:20|0.00032085
18:00:21|0.00032093
18:00:22|0.00032093
18:00:23|0.00032116
18:00:25|0.00032116
18:00:26|0.00032102
18:00:27|0.00032102
18:00:28|0.00032102
18:00:29|0.00032103
18:00:30|0.00032104
18:00:31|0.00032066
18:00:33|0.00032066
18:00:34|0.00032062
18:00:34|0.00032062
18:00:36|0.0003205
18:00:37|0.00032064
18:00:37|0.00032064
18:00:38|0.00032064
18:00:40|0.00032064
18:00:41|0.00032064
18:00:42|0.00032064
18:00:42|0.0003205
18:00:44|0.0003205
18:00:45|0.0003205
18:00:47|0.0003205
18:00:47|0.0003205
18:00:48|0.0003205
18:00:50|0.0003205
18:00:50|0.0003205
18:00:51|0.0003205
18:00:52|0.0003205
18:00:53|0.00032034
18:00:54|0.00032034
18:00:55|0.00032034
18:00:57|0.00032034
18:00:58|0.0003202
18:00:59|0.0003202
18:00:59|0.0003202
18:01:01|0.0003202
18:01:02|0.0003202
18:01:03|0.0003202
18:01:03|0.0003202
18:01:04|0.0003202
18:01:05|0.0003202
18:01:07|0.00032052
18:01:08|0.0003204
18:01:09|0.00032027
18:01:10|0.00032027
18:01:11|0.00032027
18:01:11|0.00032027
18:01:13|0.00032027
18:01:13|0.00032046
18:01:14|0.00032046
18:01:16|0.00032046
18:01:17|0.00032046
18:01:18|0.00032027
18:01:19|0.00032027
18:01:20|0.00032027
18:01:21|0.00032008
18:01:22|0.00032009
18:01:23|0.00032009
18:01:24|0.00032009
18:01:25|0.00032009
18:01:26|0.00032009
18:01:27|0.00032009
18:01:28|0.00032009
18:01:29|0.00032019
18:01:30|0.00032041
18:01:31|0.00032052
18:01:32|0.00032052
18:01:33|0.00032052
18:01:34|0.00032042
18:01:36|0.00032053
18:01:37|0.00032053
18:01:37|0.00032053
18:01:39|0.00032053
18:01:39|0.00032047
18:01:40|0.00032047
18:01:41|0.00032047
18:01:43|0.00032047
18:01:43|0.00032045
18:01:45|0.00032045
18:01:46|0.00032041
18:01:47|0.00032041
18:01:48|0.00032045
18:01:50|0.00032045
18:01:51|0.00032026
18:01:52|0.00032042
18:01:52|0.00032042
18:01:53|0.00032042
18:01:55|0.00032028
18:01:56|0.00032028
18:01:56|0.00032039
18:01:58|0.00032039
18:01:59|0.00032039
18:02:00|0.00032
18:02:02|0.00032
18:02:02|0.00032
18:02:03|0.00032
18:02:04|0.00031989
18:02:06|0.0003197
18:02:07|0.0003197
18:02:08|0.0003197
18:02:09|0.0003196
18:02:09|0.0003196
18:02:11|0.0003196
18:02:12|0.00031948
18:02:12|0.00031948
18:02:14|0.00031948
18:02:15|0.00031968
18:02:16|0.00031979
18:02:16|0.00031987
18:02:18|0.00031987
18:02:19|0.00031987
18:02:20|0.00032016
18:02:21|0.00032016
18:02:22|0.00032016
18:02:23|0.00032016
18:02:24|0.00032016
18:02:25|0.00032058
18:02:26|0.00032052
18:02:27|0.00032052
18:02:28|0.0003204
18:02:29|0.0003204
18:02:30|0.00032002
18:02:31|0.00032002
18:02:32|0.00032002
18:02:33|0.00032025
18:02:34|0.00032025
18:02:35|0.00032022
18:02:36|0.00032022
18:02:37|0.00032022
18:02:38|0.00032022
18:02:40|0.00032056
18:02:40|0.00032061
18:02:41|0.00032061
18:02:43|0.00032061
18:02:43|0.00032061
18:02:45|0.00032064
18:02:45|0.00032064
18:02:47|0.00032082
18:02:48|0.00032089
18:02:49|0.00032089
18:02:49|0.00032089
18:02:51|0.00032089
18:02:52|0.00032095
18:02:53|0.00032083
18:02:54|0.00032083
18:02:55|0.00032083
18:02:56|0.00032089
18:02:57|0.00032089
18:02:58|0.00032089
18:02:59|0.00032082
18:03:00|0.0003207
18:03:01|0.00032073
18:03:03|0.00032089
18:03:03|0.00032089
18:03:05|0.00032089
18:03:05|0.00032089
18:03:07|0.00032082
18:03:08|0.00032082
18:03:08|0.00032089
18:03:09|0.00032089
18:03:11|0.00032089
18:03:11|0.00032061
18:03:12|0.00032061
18:03:14|0.00032061
18:03:15|0.00032061
18:03:15|0.00032076
18:03:17|0.00032076
18:03:17|0.00032063
18:03:19|0.00032063
18:03:20|0.00032063
18:03:21|0.00032063
18:03:21|0.00032061
18:03:23|0.00032061
18:03:24|0.00032089
18:03:25|0.00032089
18:03:26|0.00032089
18:03:27|0.00032089
18:03:28|0.00032089
18:03:29|0.00032089
18:03:30|0.00032073
18:03:31|0.00032073
18:03:32|0.00032089
18:03:33|0.00032079
18:03:34|0.00032066
18:03:35|0.00032066
18:03:36|0.00032066
18:03:37|0.00032066
18:03:38|0.00032066
18:03:40|0.00032066
18:03:41|0.00032066
18:03:41|0.00032066
18:03:42|0.00032066
18:03:43|0.00032036
18:03:44|0.00032049
18:03:45|0.00032049
18:03:46|0.00032047
18:03:47|0.00032059
18:03:48|0.00032027
18:03:49|0.00032027
18:03:51|0.00032027
18:03:52|0.0003206
18:03:52|0.0003206
18:03:54|0.00032046
18:03:54|0.00032046
18:03:55|0.00032029
18:03:56|0.00032037
18:03:57|0.00032037
18:03:59|0.00032037
18:03:59|0.0003202
18:04:01|0.00032019
18:04:02|0.00032019
18:04:03|0.0003202
18:04:04|0.0003202
18:04:05|0.0003202
18:04:07|0.0003204
18:04:07|0.0003204
18:04:08|0.0003204
18:04:09|0.0003204
18:04:10|0.0003204
18:04:11|0.0003204
18:04:13|0.0003202
18:04:14|0.0003202
18:04:14|0.00032
18:04:16|0.00032
18:04:17|0.00032
18:04:17|0.00032028
18:04:19|0.00032009
18:04:19|0.00032009
18:04:21|0.00032009
18:04:22|0.00032009
18:04:23|0.00032
18:04:23|0.00032
18:04:25|0.00032
18:04:25|0.00032003
18:04:27|0.0003198
18:04:27|0.0003199
18:04:28|0.00031968
18:04:30|0.00031968
18:04:31|0.00031968
18:04:32|0.00031995
18:04:32|0.00031995
18:04:33|0.0003197
18:04:35|0.00031964
18:04:37|0.00031964
18:04:37|0.00031948
18:04:39|0.00031939
18:04:39|0.00031941
18:04:40|0.00031941
18:04:42|0.00031941
18:04:42|0.00031948
18:04:43|0.00031942
18:04:45|0.00031945
18:04:46|0.0003193
18:04:46|0.0003193
18:04:47|0.0003194
18:04:49|0.00031906
18:04:50|0.000319
18:04:51|0.000319
18:04:52|0.000319
18:04:53|0.00031908
18:04:53|0.000319
18:04:55|0.00031906
18:04:56|0.00031906
18:04:56|0.00031906
18:04:57|0.00031926
18:05:00|0.00031932
18:05:01|0.00031932
18:05:02|0.00031932
18:05:03|0.00031948
18:05:03|0.00031948
18:05:04|0.00031956
18:05:05|0.00031943
18:05:06|0.00031948
18:05:07|0.00031948
18:05:08|0.00031976
18:05:09|0.00031976
18:05:10|0.00031958
18:05:12|0.00031958
18:05:12|0.00031958
18:05:13|0.00031958
18:05:14|0.00031958
18:05:15|0.00031958
18:05:17|0.00031941
18:05:17|0.00031941
18:05:18|0.00031958
18:05:19|0.0003194
18:05:21|0.0003194
18:05:21|0.0003194
18:05:22|0.0003194
18:05:23|0.0003194
18:05:25|0.000319
18:05:26|0.000319
18:05:26|0.000319
18:05:28|0.000319
18:05:28|0.000319
18:05:29|0.00031941
18:05:31|0.0003195
18:05:31|0.0003195
18:05:32|0.0003195
18:05:33|0.0003195
18:05:34|0.00031951
18:05:35|0.000319
18:05:37|0.0003194
18:05:38|0.00031938
18:05:40|0.00031938
18:05:40|0.00031938
18:05:42|0.00031938
18:05:43|0.00031902
18:05:44|0.00031921
18:05:45|0.000319
18:05:46|0.00031901
18:05:47|0.00031901
18:05:48|0.00031912
18:05:49|0.00031912
18:05:50|0.00031912
18:05:51|0.00031912
18:05:52|0.00031911
18:05:53|0.00031911
18:05:54|0.000319
18:05:55|0.000319
18:05:56|0.000319
18:05:57|0.000319
18:05:58|0.000319
18:05:59|0.0003188
18:06:00|0.00031885
18:06:01|0.00031885
18:06:02|0.00031885
18:06:03|0.00031898
18:06:04|0.00031899
18:06:05|0.00031899
18:06:06|0.00031899
18:06:07|0.00031891
18:06:08|0.00031891
18:06:09|0.00031891
18:06:10|0.00031876
18:06:11|0.00031876
18:06:13|0.00031891
18:06:14|0.00031891
18:06:15|0.00031918
18:06:15|0.00031932
18:06:17|0.00031939
18:06:18|0.00031952
18:06:19|0.00031952
18:06:19|0.00031952
18:06:20|0.00031964
18:06:22|0.00031941
18:06:22|0.00031922
18:06:24|0.00031922
18:06:25|0.00031922
18:06:25|0.00031922
18:06:27|0.00031922
18:06:27|0.00031922
18:06:29|0.00031916
18:06:29|0.00031916
18:06:30|0.00031901
18:06:32|0.00031901
18:06:32|0.00031901
18:06:34|0.00031901
18:06:34|0.00031924
18:06:35|0.0003193
18:06:37|0.0003193
18:06:38|0.0003193
18:06:40|0.0003193
18:06:41|0.0003193
18:06:41|0.0003193
18:06:43|0.00031909
18:06:44|0.00031967
18:06:45|0.00031948
18:06:45|0.00031948
18:06:46|0.0003196
18:06:48|0.00031951
18:06:49|0.00031951
18:06:50|0.00031948
18:06:51|0.00031948
18:06:52|0.00031948
18:06:53|0.00031925
18:06:54|0.00031925
18:06:55|0.00031925
18:06:56|0.00031925
18:06:57|0.00031925
18:06:58|0.00031925
18:06:59|0.00031948
18:07:00|0.00031948
18:07:01|0.0003195
18:07:02|0.0003195
18:07:04|0.0003195
18:07:05|0.00031984
18:07:05|0.00031961
18:07:06|0.00031961
18:07:07|0.00031961
18:07:08|0.00031962
18:07:10|0.00031962
18:07:10|0.00031962
18:07:11|0.00031962
18:07:12|0.00031962
18:07:14|0.00031962
18:07:15|0.00031962
18:07:16|0.00031962
18:07:17|0.00031962
18:07:17|0.00031962
18:07:18|0.00031964
18:07:20|0.00031964
18:07:21|0.00031964
18:07:21|0.00032
18:07:22|0.00031964
18:07:24|0.00031964
18:07:24|0.00031964
18:07:25|0.00031964
18:07:27|0.00031964
18:07:28|0.00031964
18:07:29|0.00031995
18:07:29|0.00031995
18:07:30|0.00031995
18:07:31|0.00031995
18:07:33|0.00031962
18:07:33|0.00031962
18:07:35|0.00031962
18:07:35|0.00031958
18:07:36|0.00031958
18:07:38|0.00031958
18:07:39|0.0003194
18:07:40|0.0003194
18:07:40|0.0003194
18:07:43|0.00031964
18:07:44|0.00031964
18:07:44|0.00031979
18:07:45|0.00031994
18:07:47|0.0003198
18:07:47|0.0003198
18:07:49|0.0003198
18:07:50|0.00031988
18:07:50|0.00031988
18:07:52|0.00031988
18:07:53|0.00031985
18:07:54|0.00031985
18:07:54|0.00031985
18:07:56|0.00031985
18:07:56|0.00031941
18:07:58|0.00031941
18:07:59|0.00031941
18:08:00|0.00031941
18:08:02|0.00031941
18:08:02|0.0003194
18:08:04|0.00031941
18:08:05|0.00031941
18:08:06|0.00031941
18:08:07|0.00031941
18:08:08|0.00031942
18:08:09|0.00031942
18:08:10|0.00031941
18:08:11|0.00031941
18:08:12|0.00031941
18:08:13|0.00031916
18:08:14|0.00031901
18:08:15|0.00031901
18:08:16|0.00031901
18:08:17|0.00031901
18:08:18|0.00031909
18:08:19|0.00031909
18:08:20|0.00031901
18:08:21|0.00031901
18:08:22|0.00031906
18:08:23|0.00031901
18:08:24|0.00031901
18:08:25|0.00031919
18:08:26|0.00031924
18:08:27|0.00031924
18:08:28|0.00031888
18:08:29|0.00031888
18:08:30|0.00031915
18:08:31|0.00031901
18:08:32|0.00031901
18:08:33|0.00031901
18:08:34|0.00031906
18:08:35|0.00031906
18:08:36|0.00031906
18:08:37|0.00031912
18:08:38|0.00031912
18:08:40|0.00031898
18:08:41|0.00031851
18:08:42|0.00031866
18:08:43|0.0003188
18:08:45|0.0003188
18:08:45|0.0003188
18:08:47|0.0003188
18:08:47|0.00031865
18:08:48|0.00031802
18:08:50|0.00031802
18:08:51|0.00031818
18:08:52|0.000318
18:08:52|0.00031815
18:08:53|0.00031814
18:08:54|0.000318
18:08:55|0.000318
18:08:56|0.000318
18:08:57|0.00031795
18:08:58|0.0003176
18:09:00|0.0003176
18:09:00|0.0003176
18:09:02|0.0003176
18:09:02|0.0003176
18:09:03|0.000318
18:09:04|0.000318
18:09:05|0.000318
18:09:06|0.0003182
18:09:08|0.0003182
18:09:08|0.00031852
18:09:09|0.00031852
18:09:11|0.00031852
18:09:12|0.00031852
18:09:13|0.00031828
18:09:13|0.00031818
18:09:14|0.00031818
18:09:15|0.00031818
18:09:16|0.00031823
18:09:18|0.00031823
18:09:18|0.00031823
18:09:20|0.00031808
18:09:21|0.00031817
18:09:21|0.00031818
18:09:22|0.00031818
18:09:24|0.00031831
18:09:24|0.00031837
18:09:25|0.00031837
18:09:27|0.00031818
18:09:28|0.00031818
18:09:29|0.00031817
18:09:30|0.00031817
18:09:31|0.00031817
18:09:32|0.00031817
18:09:32|0.00031817
18:09:33|0.00031826
18:09:35|0.00031829
18:09:36|0.00031829
18:09:37|0.00031829
18:09:37|0.00031855
18:09:39|0.00031855
18:09:39|0.00031855
18:09:41|0.00031876
18:09:43|0.0003186
18:09:44|0.0003186
18:09:45|0.00031864
18:09:46|0.00031873
18:09:47|0.00031873
18:09:49|0.00031873
18:09:50|0.00031873
18:09:50|0.00031873
18:09:52|0.00031876
18:09:52|0.00031876
18:09:54|0.00031864
18:09:55|0.00031863
18:09:55|0.00031861
18:09:56|0.00031861
18:09:58|0.00031861
18:09:59|0.0003186
18:10:00|0.0003186
18:10:01|0.00031852
18:10:01|0.00031852
18:10:02|0.00031841
18:10:04|0.00031841
18:10:05|0.00031841
18:10:06|0.00031822
18:10:07|0.00031841
18:10:07|0.00031841
18:10:09|0.00031841
18:10:10|0.0003182
18:10:11|0.0003182
18:10:11|0.0003182
18:10:13|0.0003182
18:10:13|0.0003182
18:10:15|0.0003182
18:10:16|0.00031818
18:10:17|0.0003182
18:10:17|0.0003182
18:10:18|0.0003182
18:10:20|0.00031821
18:10:21|0.0003182
18:10:21|0.0003182
18:10:23|0.0003182
18:10:24|0.0003182
18:10:24|0.00031817
18:10:25|0.00031808
18:10:27|0.00031808
18:10:28|0.00031808
18:10:28|0.00031808
18:10:30|0.000318
18:10:31|0.000318
18:10:32|0.000318
18:10:33|0.000318
18:10:33|0.000318
18:10:34|0.000318
18:10:36|0.000318
18:10:37|0.00031781
18:10:38|0.00031755
18:10:39|0.00031757
18:10:40|0.00031785
18:10:41|0.00031785
18:10:42|0.00031799
18:10:43|0.00031796
18:10:45|0.00031781
18:10:45|0.00031781
18:10:46|0.00031794
18:10:47|0.00031761
18:10:48|0.00031753
18:10:49|0.00031753
18:10:50|0.00031753
18:10:51|0.00031753
18:10:52|0.00031753
18:10:53|0.00031753
18:10:55|0.00031767
18:10:56|0.00031781
18:10:56|0.00031781
18:10:58|0.00031781
18:10:58|0.00031781
18:10:59|0.00031757
18:11:00|0.00031757
18:11:01|0.00031767
18:11:02|0.00031767
18:11:04|0.00031767
18:11:04|0.00031767
18:11:05|0.00031776
18:11:07|0.00031776
18:11:08|0.00031776
18:11:09|0.00031776
18:11:10|0.00031776
18:11:11|0.00031776
18:11:12|0.00031776
18:11:13|0.00031743
18:11:14|0.00031739
18:11:15|0.00031739
18:11:16|0.00031739
18:11:17|0.00031734
18:11:18|0.00031731
18:11:19|0.00031731
18:11:20|0.00031731
18:11:21|0.00031721
18:11:22|0.00031773
18:11:23|0.00031785
18:11:24|0.00031785
18:11:25|0.00031785
18:11:26|0.00031762
18:11:27|0.00031762
18:11:28|0.00031772
18:11:29|0.00031772
18:11:30|0.00031782
18:11:31|0.00031782
18:11:32|0.00031775
18:11:33|0.00031775
18:11:34|0.00031775
18:11:35|0.00031785
18:11:37|0.00031785
18:11:37|0.00031785
18:11:38|0.00031785
18:11:39|0.00031785
18:11:40|0.0003176
18:11:42|0.0003176
18:11:43|0.0003176
18:11:44|0.00031772
18:11:45|0.00031772
18:11:47|0.00031772
18:11:49|0.00031775
18:11:49|0.00031772
18:11:51|0.00031772
18:11:53|0.0003175
18:11:53|0.00031749
18:11:54|0.00031752
18:11:55|0.00031772
18:11:57|0.00031772
18:11:58|0.00031784
18:11:59|0.00031785
18:12:00|0.00031797
18:12:01|0.00031781
18:12:02|0.000318
18:12:04|0.00031779
18:12:04|0.00031779
18:12:05|0.00031761
18:12:06|0.00031761
18:12:07|0.00031761
18:12:08|0.00031761
18:12:10|0.00031743
18:12:10|0.00031743
18:12:12|0.00031743
18:12:12|0.00031763
18:12:14|0.00031752
18:12:14|0.0003174
18:12:15|0.0003174
18:12:17|0.0003174
18:12:17|0.0003174
18:12:19|0.0003174
18:12:20|0.00031745
18:12:20|0.00031745
18:12:22|0.00031745
18:12:22|0.00031745
18:12:24|0.00031745
18:12:24|0.00031763
18:12:25|0.00031763
18:12:27|0.00031763
18:12:27|0.00031763
18:12:28|0.00031763
18:12:29|0.00031763
18:12:30|0.00031804
18:12:31|0.00031804
18:12:33|0.0003176
18:12:33|0.0003176
18:12:34|0.0003176
18:12:35|0.0003176
18:12:36|0.00031763
18:12:37|0.00031763
18:12:38|0.00031763
18:12:40|0.00031746
18:12:40|0.00031746
18:12:42|0.00031755
18:12:42|0.0003172
18:12:44|0.00031721
18:12:45|0.00031734
18:12:46|0.00031734
18:12:47|0.00031734
18:12:48|0.00031734
18:12:49|0.00031734
18:12:50|0.00031734
18:12:51|0.00031745
18:12:52|0.00031741
18:12:53|0.00031745
18:12:54|0.00031745
18:12:55|0.00031745
18:12:56|0.00031739
18:12:58|0.00031739
18:12:59|0.00031739
18:13:00|0.00031739
18:13:00|0.00031745
18:13:01|0.00031745
18:13:03|0.00031745
18:13:03|0.00031745
18:13:04|0.00031745
18:13:06|0.00031772
18:13:06|0.00031702
18:13:07|0.00031702
18:13:08|0.00031741
18:13:10|0.0003176
18:13:10|0.00031722
18:13:11|0.00031722
18:13:12|0.00031722
18:13:13|0.00031745
18:13:14|0.00031745
18:13:15|0.00031702
18:13:16|0.00031719
18:13:17|0.00031719
18:13:19|0.0003174
18:13:19|0.0003174
18:13:20|0.0003174
18:13:21|0.00031725
18:13:22|0.00031725
18:13:23|0.00031725
18:13:24|0.00031725
18:13:25|0.00031725
18:13:27|0.00031725
18:13:27|0.00031725
18:13:29|0.00031752
18:13:30|0.00031752
18:13:30|0.00031745
18:13:31|0.00031745
18:13:32|0.00031726
18:13:33|0.00031726
18:13:35|0.000317
18:13:35|0.00031698
18:13:36|0.00031698
18:13:37|0.00031698
18:13:38|0.00031698
18:13:40|0.00031684
18:13:41|0.00031684
18:13:42|0.00031689
18:13:43|0.000317
18:13:44|0.000317
18:13:46|0.00031709
18:13:46|0.00031709
18:13:47|0.00031709
18:13:49|0.00031709
18:13:50|0.00031709
18:13:51|0.0003172
18:13:52|0.0003172
18:13:53|0.0003172
18:13:54|0.0003172
18:13:55|0.0003172
18:13:56|0.0003169
18:13:57|0.0003169
18:13:58|0.0003169
18:13:59|0.00031709
18:14:00|0.00031709
18:14:01|0.00031709
18:14:02|0.00031714
18:14:03|0.00031714
18:14:05|0.00031714
18:14:05|0.00031714
18:14:06|0.00031717
18:14:08|0.00031719
18:14:08|0.00031719
18:14:09|0.00031719
18:14:11|0.00031719
18:14:11|0.00031719
18:14:12|0.00031719
18:14:14|0.0003172
18:14:15|0.0003172
18:14:15|0.0003172
18:14:17|0.0003172
18:14:18|0.0003172
18:14:19|0.00031715
18:14:20|0.00031715
18:14:21|0.00031715
18:14:22|0.00031715
18:14:23|0.00031715
18:14:24|0.00031732
18:14:25|0.00031732
18:14:26|0.00031732
18:14:27|0.00031717
18:14:28|0.00031717
18:14:29|0.00031717
18:14:30|0.00031717
18:14:31|0.00031717
18:14:32|0.00031717
18:14:33|0.00031717
18:14:34|0.00031717
18:14:35|0.00031717
18:14:36|0.00031727
18:14:37|0.00031727
18:14:38|0.00031725
18:14:39|0.00031725
18:14:40|0.00031721
18:14:41|0.00031721
18:14:42|0.00031722
18:14:43|0.00031723
18:14:44|0.00031723
18:14:45|0.00031721
18:14:46|0.00031721
18:14:47|0.00031721
18:14:48|0.00031721
18:14:49|0.00031727
18:14:50|0.00031727
18:14:52|0.00031721
18:14:53|0.00031711
18:14:53|0.00031721
18:14:54|0.00031719
18:14:56|0.00031718
18:14:57|0.00031718
18:14:58|0.00031718
18:14:58|0.00031709
18:15:00|0.00031709
18:15:01|0.00031709
18:15:02|0.00031709
18:15:02|0.00031709
18:15:03|0.00031709
18:15:05|0.00031727
18:15:05|0.00031727
18:15:07|0.00031727
18:15:08|0.00031727
18:15:08|0.00031732
18:15:10|0.00031732
18:15:10|0.00031769
18:15:12|0.00031769
18:15:13|0.00031769
18:15:14|0.00031769
18:15:15|0.00031769
18:15:16|0.00031769
18:15:16|0.00031738
18:15:17|0.00031744
18:15:18|0.00031744
18:15:20|0.0003177
18:15:20|0.0003177
18:15:22|0.0003177
18:15:23|0.0003179
18:15:24|0.0003179
18:15:25|0.0003179
18:15:26|0.0003179
18:15:27|0.0003179
18:15:28|0.0003179
18:15:29|0.0003179
18:15:30|0.0003179
18:15:31|0.00031778
18:15:32|0.0003176
18:15:33|0.00031761
18:15:34|0.00031761
18:15:35|0.00031761
18:15:36|0.00031761
18:15:37|0.00031761
18:15:38|0.00031761
18:15:39|0.00031777
18:15:40|0.00031777
18:15:41|0.00031789
18:15:42|0.0003182
18:15:43|0.00031822
18:15:44|0.00031823
18:15:45|0.00031823
18:15:46|0.00031823
18:15:48|0.00031823
18:15:49|0.00031823
18:15:50|0.00031823
18:15:51|0.00031823
18:15:52|0.00031823
18:15:53|0.00031823
18:15:54|0.00031823
18:15:55|0.00031823
18:15:56|0.00031823
18:15:57|0.00031823
18:15:58|0.00031823
18:15:59|0.00031823
18:16:00|0.0003177
18:16:01|0.00031801
18:16:02|0.00031801
18:16:03|0.00031801
18:16:04|0.00031801
18:16:05|0.00031786
18:16:07|0.00031786
18:16:07|0.00031786
18:16:09|0.00031786
18:16:10|0.00031786
18:16:10|0.00031781
18:16:12|0.00031781
18:16:13|0.00031778
18:16:14|0.00031786
18:16:14|0.00031786
18:16:15|0.00031786
18:16:16|0.00031786
18:16:18|0.00031786
18:16:18|0.00031807
18:16:19|0.00031807
18:16:20|0.00031807
18:16:21|0.00031807
18:16:22|0.00031807
18:16:23|0.00031807
18:16:24|0.00031807
18:16:25|0.00031807
18:16:26|0.00031807
18:16:27|0.00031807
18:16:29|0.00031801
18:16:29|0.00031791
18:16:31|0.00031791
18:16:32|0.0003179
18:16:33|0.0003179
18:16:34|0.00031796
18:16:34|0.00031801
18:16:35|0.0003179
18:16:37|0.000318
18:16:38|0.00031786
18:16:39|0.00031786
18:16:40|0.00031786
18:16:41|0.00031761
18:16:41|0.00031761
18:16:42|0.00031761
18:16:43|0.00031761
18:16:45|0.00031761
18:16:45|0.00031755
18:16:46|0.00031725
18:16:49|0.00031721
18:16:50|0.000317
18:16:51|0.000317
18:16:51|0.000317
18:16:52|0.00031684
18:16:54|0.00031684
18:16:54|0.00031684
18:16:56|0.00031684
18:16:57|0.00031684
18:16:58|0.00031665
18:16:59|0.00031651
18:17:00|0.0003165
18:17:02|0.00031611
18:17:02|0.00031609
18:17:04|0.00031611
18:17:05|0.00031611
18:17:06|0.00031611
18:17:07|0.00031611
18:17:08|0.00031625
18:17:09|0.00031625
18:17:10|0.00031644
18:17:11|0.00031644
18:17:12|0.00031644
18:17:13|0.00031644
18:17:14|0.00031644
18:17:15|0.00031644
18:17:16|0.00031644
18:17:17|0.0003164
18:17:18|0.0003164
18:17:19|0.0003164
18:17:20|0.0003165
18:17:21|0.0003165
18:17:22|0.0003164
18:17:23|0.0003164
18:17:24|0.0003164
18:17:25|0.00031681
18:17:26|0.00031681
18:17:27|0.00031681
18:17:28|0.00031681
18:17:29|0.00031681
18:17:31|0.00031676
18:17:32|0.00031671
18:17:32|0.00031658
18:17:33|0.00031624
18:17:34|0.00031624
18:17:36|0.00031624
18:17:36|0.00031665
18:17:37|0.00031623
18:17:38|0.00031623
18:17:39|0.00031623
18:17:41|0.00031622
18:17:41|0.00031622
18:17:42|0.00031622
18:17:43|0.00031622
18:17:45|0.00031636
18:17:45|0.00031636
18:17:46|0.00031636
18:17:48|0.0003164
18:17:49|0.00031623
18:17:50|0.00031635
18:17:51|0.0003166
18:17:52|0.0003166
18:17:53|0.0003166
18:17:54|0.00031675
18:17:55|0.00031675
18:17:56|0.00031675
18:17:57|0.00031675
18:17:58|0.00031675
18:17:59|0.0003168
18:18:01|0.0003168
18:18:01|0.0003168
18:18:02|0.00031715
18:18:04|0.00031715
18:18:04|0.00031697
18:18:05|0.00031661
18:18:06|0.0003166
18:18:07|0.0003166
18:18:08|0.00031661
18:18:09|0.0003166
18:18:10|0.0003166
18:18:11|0.0003164
18:18:13|0.00031668
18:18:13|0.00031668
18:18:14|0.00031668
18:18:15|0.00031668
18:18:16|0.00031652
18:18:17|0.00031652
18:18:18|0.00031652
18:18:19|0.00031624
18:18:20|0.00031624
18:18:21|0.00031624
18:18:23|0.00031624
18:18:23|0.00031624
18:18:24|0.00031624
18:18:26|0.00031624
18:18:26|0.00031624
18:18:27|0.00031624
18:18:28|0.00031624
18:18:29|0.00031651
18:18:30|0.00031649
18:18:32|0.00031649
18:18:32|0.00031649
18:18:34|0.00031624
18:18:34|0.00031624
18:18:35|0.00031591
18:18:36|0.00031615
18:18:37|0.00031615
18:18:38|0.00031615
18:18:39|0.00031615
18:18:41|0.00031615
18:18:41|0.00031609
18:18:42|0.00031608
18:18:43|0.00031601
18:18:45|0.00031601
18:18:45|0.00031545
18:18:47|0.0003153
18:18:47|0.00031562
18:18:48|0.00031562
18:18:50|0.0003154
18:18:52|0.00031537
18:18:53|0.0003156
18:18:53|0.0003156
18:18:55|0.00031563
18:18:55|0.0003158
18:18:56|0.0003158
18:18:58|0.0003156
18:18:59|0.0003156
18:19:00|0.00031541
18:19:01|0.00031543
18:19:02|0.00031543
18:19:03|0.00031543
18:19:04|0.00031549
18:19:05|0.00031529
18:19:06|0.0003153
18:19:07|0.00031544
18:19:08|0.00031563
18:19:09|0.00031563
18:19:10|0.00031563
18:19:11|0.00031563
18:19:12|0.00031541
18:19:13|0.00031541
18:19:14|0.00031541
18:19:15|0.00031541
18:19:16|0.0003153
18:19:17|0.0003153
18:19:18|0.00031543
18:19:19|0.00031552
18:19:20|0.00031552
18:19:21|0.00031563
18:19:23|0.0003158
18:19:23|0.00031597
18:19:24|0.00031597
18:19:25|0.00031597
18:19:27|0.0003164
18:19:28|0.0003164
18:19:28|0.00031643
18:19:29|0.00031643
18:19:30|0.00031643
18:19:31|0.00031619
18:19:32|0.000316
18:19:33|0.000316
18:19:34|0.000316
18:19:35|0.000316
18:19:37|0.000316
18:19:37|0.000316
18:19:39|0.00031594
18:19:39|0.00031594
18:19:40|0.00031594
18:19:41|0.00031594
18:19:42|0.00031594
18:19:43|0.00031594
18:19:44|0.00031594
18:19:46|0.00031598
18:19:47|0.00031598
18:19:48|0.00031598
18:19:49|0.00031598
18:19:50|0.00031594
18:19:52|0.00031594
18:19:53|0.00031591
18:19:54|0.00031591
18:19:55|0.00031591
18:19:56|0.00031579
18:19:57|0.00031579
18:19:59|0.00031579
18:20:00|0.00031564
18:20:00|0.00031564
18:20:01|0.00031564
18:20:03|0.00031568
18:20:03|0.00031568
18:20:05|0.00031579
18:20:06|0.00031568
18:20:06|0.00031605
18:20:08|0.00031605
18:20:08|0.00031605
18:20:10|0.00031605
18:20:10|0.00031605
18:20:11|0.00031606
18:20:12|0.00031605
18:20:13|0.00031605
18:20:15|0.00031605
18:20:16|0.00031605
18:20:17|0.00031593
18:20:19|0.00031591
18:20:19|0.00031591
18:20:20|0.00031591
18:20:22|0.00031581
18:20:22|0.00031605
18:20:23|0.00031605
18:20:24|0.00031605
18:20:25|0.00031605
18:20:26|0.00031605
18:20:27|0.00031605
18:20:28|0.00031605
18:20:29|0.00031605
18:20:30|0.00031605
18:20:31|0.00031605
18:20:32|0.00031605
18:20:33|0.00031524
18:20:34|0.00031524
18:20:35|0.00031524
18:20:37|0.00031524
18:20:38|0.00031524
18:20:38|0.00031524
18:20:39|0.00031524
18:20:40|0.00031524
18:20:41|0.00031524
18:20:43|0.000315
18:20:43|0.00031512
18:20:44|0.000315
18:20:45|0.000315
18:20:46|0.000315
18:20:47|0.000315
18:20:49|0.000315
18:20:49|0.000315
18:20:50|0.0003148
18:20:52|0.0003148
18:20:53|0.0003145
18:20:54|0.00031397
18:20:55|0.00031397
18:20:56|0.00031397
18:20:57|0.0003148
18:20:58|0.00031478
18:20:59|0.0003145
18:21:00|0.0003145
18:21:01|0.00031468
18:21:02|0.00031468
18:21:03|0.00031468
18:21:04|0.0003152
18:21:05|0.0003152
18:21:06|0.0003152
18:21:08|0.0003152
18:21:09|0.0003152
18:21:10|0.0003152
18:21:10|0.0003152
18:21:11|0.0003152
18:21:13|0.00031575
18:21:13|0.00031575
18:21:14|0.00031575
18:21:15|0.00031531
18:21:16|0.00031507
18:21:17|0.00031504
18:21:18|0.00031504
18:21:19|0.00031505
18:21:20|0.00031501
18:21:22|0.00031501
18:21:22|0.00031501
18:21:23|0.00031501
18:21:24|0.00031524
18:21:25|0.00031524
18:21:26|0.0003154
18:21:28|0.00031542
18:21:29|0.00031572
18:21:30|0.0003157
18:21:31|0.0003157
18:21:31|0.00031547
18:21:32|0.00031553
18:21:34|0.00031553
18:21:34|0.00031553
18:21:35|0.00031553
18:21:36|0.00031553
18:21:37|0.00031553
18:21:38|0.00031605
18:21:39|0.00031584
18:21:40|0.00031584
18:21:41|0.0003156
18:21:42|0.0003157
18:21:43|0.00031553
18:21:44|0.00031579
18:21:45|0.0003157
18:21:46|0.0003157
18:21:47|0.00031599
18:21:48|0.00031604
18:21:50|0.00031604
18:21:50|0.00031595
18:21:51|0.00031595
18:21:53|0.00031595
18:21:55|0.00031595
18:21:56|0.00031595
18:21:57|0.00031595
18:21:58|0.00031595
18:21:59|0.00031595
18:22:00|0.00031595
18:22:01|0.00031595
18:22:02|0.00031595
18:22:03|0.00031595
18:22:04|0.00031595
18:22:05|0.00031595
18:22:06|0.00031605
18:22:07|0.00031599
18:22:08|0.00031612
18:22:09|0.00031612
18:22:10|0.00031612
18:22:12|0.00031619
18:22:13|0.00031619
18:22:14|0.00031601
18:22:15|0.00031601
18:22:16|0.00031601
18:22:17|0.00031609
18:22:18|0.00031609
18:22:19|0.00031609
18:22:19|0.00031612
18:22:21|0.00031612
18:22:21|0.00031612
18:22:23|0.00031587
18:22:23|0.00031586
18:22:25|0.00031586
18:22:26|0.00031587
18:22:27|0.00031567
18:22:28|0.00031581
18:22:29|0.0003156
18:22:30|0.0003156
18:22:31|0.00031564
18:22:32|0.00031567
18:22:33|0.0003158
18:22:34|0.00031579
18:22:35|0.00031587
18:22:36|0.00031584
18:22:37|0.00031568
18:22:38|0.00031568
18:22:39|0.000316
18:22:40|0.00031561
18:22:41|0.00031582
18:22:42|0.00031582
18:22:43|0.00031582
18:22:44|0.00031605
18:22:45|0.00031605
18:22:46|0.00031605
18:22:47|0.0003158
18:22:48|0.00031612
18:22:49|0.00031612
18:22:50|0.00031597
18:22:51|0.00031583
18:22:52|0.00031581
18:22:53|0.00031581
18:22:54|0.000316
18:22:55|0.000316
18:22:56|0.00031602
18:22:57|0.00031606
18:22:58|0.00031606
18:22:59|0.00031606
18:23:00|0.00031606
18:23:01|0.00031606
18:23:02|0.00031606
18:23:04|0.00031612
18:23:04|0.00031612
18:23:05|0.00031612
18:23:07|0.00031617
18:23:08|0.00031606
18:23:08|0.00031606
18:23:09|0.00031606
18:23:10|0.00031606
18:23:12|0.00031606
18:23:13|0.00031606
18:23:13|0.00031606
18:23:15|0.00031606
18:23:16|0.00031602
18:23:16|0.00031602
18:23:17|0.00031602
18:23:18|0.00031602
18:23:19|0.00031602
18:23:21|0.00031602
18:23:21|0.00031602
18:23:23|0.00031602
18:23:23|0.00031602
18:23:24|0.00031602
18:23:26|0.000316
18:23:27|0.00031586
18:23:27|0.00031561
18:23:28|0.00031561
18:23:30|0.00031561
18:23:31|0.00031561
18:23:32|0.00031566
18:23:33|0.00031562
18:23:33|0.00031561
18:23:34|0.00031561
18:23:36|0.00031566
18:23:37|0.00031566
18:23:38|0.00031562
18:23:39|0.00031562
18:23:40|0.00031562
18:23:41|0.00031566
18:23:42|0.00031566
18:23:43|0.00031566
18:23:44|0.00031566
18:23:45|0.00031566
18:23:46|0.00031566
18:23:47|0.00031566
18:23:48|0.00031566
18:23:49|0.00031562
18:23:50|0.00031578
18:23:51|0.00031578
18:23:52|0.00031566
18:23:53|0.0003154
18:23:54|0.0003154
18:23:56|0.0003154
18:23:56|0.0003154
18:23:58|0.0003154
18:23:58|0.0003154
18:24:00|0.0003154
18:24:01|0.00031561
18:24:02|0.00031561
18:24:03|0.00031561
18:24:05|0.00031561
18:24:06|0.00031561
18:24:07|0.00031561
18:24:08|0.0003158
18:24:09|0.0003158
18:24:10|0.00031594
18:24:11|0.00031594
18:24:12|0.00031594
18:24:13|0.00031594
18:24:14|0.00031618
18:24:15|0.00031618
18:24:16|0.00031618
18:24:17|0.00031618
18:24:18|0.00031618
18:24:19|0.00031618
18:24:20|0.00031597
18:24:21|0.00031597
18:24:22|0.00031597
18:24:23|0.00031597
18:24:24|0.00031597
18:24:25|0.00031597
18:24:27|0.00031597
18:24:27|0.00031597
18:24:29|0.00031597
18:24:29|0.00031597
18:24:30|0.00031601
18:24:31|0.00031601
18:24:32|0.00031601
18:24:33|0.00031601
18:24:34|0.00031601
18:24:35|0.00031601
18:24:37|0.00031601
18:24:37|0.00031619
18:24:38|0.00031618
18:24:39|0.00031618
18:24:40|0.00031626
18:24:41|0.00031648
18:24:42|0.00031648
18:24:43|0.00031648
18:24:44|0.00031631
18:24:45|0.00031648
18:24:46|0.00031648
18:24:47|0.00031648
18:24:48|0.0003168
18:24:49|0.0003168
18:24:50|0.0003168
18:24:51|0.0003168
18:24:52|0.0003168
18:24:53|0.0003168
18:24:54|0.00031681
18:24:56|0.00031679
18:24:58|0.00031679
18:24:58|0.00031679
18:25:00|0.00031679
18:25:00|0.00031679
18:25:01|0.00031679
18:25:02|0.00031678
18:25:03|0.00031678
18:25:04|0.0003169
18:25:06|0.000317
18:25:06|0.000317
18:25:08|0.00031714
18:25:08|0.00031732
18:25:09|0.00031732
18:25:10|0.00031728
18:25:12|0.00031728
18:25:13|0.00031728
18:25:13|0.00031728
18:25:14|0.00031728
18:25:16|0.00031747
18:25:16|0.00031747
18:25:17|0.00031761
18:25:18|0.00031779
18:25:19|0.0003178
18:25:21|0.0003178
18:25:22|0.0003178
18:25:23|0.00031802
18:25:24|0.00031786
18:25:25|0.00031829
18:25:26|0.00031806
18:25:27|0.00031795
18:25:28|0.00031807
18:25:29|0.00031786
18:25:30|0.00031794
18:25:32|0.0003184
18:25:32|0.00031819
18:25:33|0.00031838
18:25:34|0.00031838
18:25:35|0.00031873
18:25:36|0.00031859
18:25:37|0.0003184
18:25:38|0.00031853
18:25:39|0.00031853
18:25:40|0.00031853
18:25:42|0.00031853
18:25:42|0.00031853
18:25:43|0.00031853
18:25:44|0.00031853
18:25:45|0.0003184
18:25:46|0.0003184
18:25:47|0.0003184
18:25:48|0.0003184
18:25:49|0.0003184
18:25:50|0.00031853
18:25:51|0.0003184
18:25:53|0.0003184
18:25:53|0.0003184
18:25:54|0.0003184
18:25:55|0.0003184
18:25:56|0.0003184
18:25:58|0.00031783
18:25:58|0.00031783
18:25:59|0.00031783
18:26:00|0.00031783
18:26:01|0.00031783
18:26:03|0.0003178
18:26:04|0.00031783
18:26:05|0.00031783
18:26:06|0.00031783
18:26:07|0.0003178
18:26:09|0.0003178
18:26:09|0.0003178
18:26:11|0.0003178
18:26:11|0.0003178
18:26:12|0.00031771
18:26:14|0.00031761
18:26:14|0.00031761
18:26:16|0.00031761
18:26:17|0.00031761
18:26:17|0.00031738
18:26:19|0.00031738
18:26:20|0.00031738
18:26:21|0.00031738
18:26:22|0.00031761
18:26:23|0.00031761
18:26:24|0.00031761
18:26:25|0.00031761
18:26:26|0.00031761
18:26:27|0.00031761
18:26:28|0.00031761
18:26:29|0.00031761
18:26:30|0.00031761
18:26:31|0.00031761
18:26:32|0.00031811
18:26:33|0.00031832
18:26:34|0.00031829
18:26:35|0.00031835
18:26:36|0.00031835
18:26:37|0.00031835
18:26:38|0.00031817
18:26:39|0.00031831
18:26:40|0.00031807
18:26:41|0.0003182
18:26:42|0.0003182
18:26:43|0.00031819
18:26:44|0.0003181
18:26:45|0.0003181
18:26:46|0.0003181
18:26:47|0.000318
18:26:48|0.00031795
18:26:49|0.00031808
18:26:50|0.00031808
18:26:51|0.00031808
18:26:52|0.00031808
18:26:53|0.00031808
18:26:54|0.00031808
18:26:55|0.00031808
18:26:56|0.00031808
18:26:58|0.00031847
18:26:59|0.00031847
18:27:00|0.0003185
18:27:01|0.0003185
18:27:03|0.0003185
18:27:04|0.0003189
18:27:05|0.00031885
18:27:06|0.00031917
18:27:07|0.00031917
18:27:08|0.000319
18:27:09|0.00031905
18:27:10|0.00031887
18:27:11|0.00031919
18:27:12|0.00031919
18:27:13|0.00031919
18:27:14|0.00031897
18:27:15|0.00031897
18:27:16|0.00031907
18:27:17|0.00031907
18:27:18|0.00031883
18:27:19|0.00031883
18:27:20|0.00031883
18:27:22|0.0003189
18:27:22|0.00031893
18:27:23|0.0003189
18:27:24|0.0003189
18:27:25|0.00031897
18:27:27|0.0003188
18:27:27|0.0003188
18:27:28|0.00031878
18:27:29|0.00031878
18:27:31|0.0003188
18:27:31|0.0003188
18:27:32|0.0003188
18:27:33|0.0003186
18:27:34|0.00031871
18:27:35|0.0003186
18:27:36|0.00031882
18:27:37|0.00031882
18:27:38|0.00031882
18:27:39|0.00031882
18:27:41|0.00031882
18:27:41|0.00031882
18:27:42|0.00031882
18:27:43|0.00031882
18:27:44|0.0003186
18:27:45|0.0003186
18:27:46|0.0003186
18:27:47|0.00031851
18:27:48|0.00031859
18:27:49|0.00031834
18:27:50|0.0003183
18:27:51|0.00031801
18:27:52|0.00031801
18:27:53|0.00031785
18:27:54|0.00031785
18:27:55|0.00031785
18:27:56|0.00031785
18:27:57|0.00031785
18:27:59|0.00031785
18:28:00|0.00031785
18:28:01|0.00031822
18:28:03|0.00031822
18:28:04|0.00031822
18:28:04|0.00031822
18:28:06|0.00031822
18:28:07|0.00031822
18:28:08|0.00031822
18:28:09|0.00031822
18:28:10|0.0003176
18:28:11|0.00031765
18:28:12|0.00031765
18:28:14|0.00031765
18:28:14|0.00031759
18:28:15|0.00031759
18:28:16|0.0003175
18:28:17|0.0003175
18:28:18|0.0003175
18:28:19|0.00031777
18:28:20|0.00031784
18:28:22|0.00031784
18:28:22|0.00031784
18:28:23|0.00031789
18:28:25|0.00031789
18:28:26|0.00031789
18:28:26|0.00031816
18:28:27|0.00031795
18:28:28|0.00031795
18:28:30|0.00031795
18:28:31|0.00031795
18:28:32|0.00031795
18:28:33|0.00031795
18:28:34|0.00031795
18:28:35|0.00031784
18:28:36|0.00031784
18:28:37|0.00031784
18:28:38|0.00031784
18:28:39|0.00031768
18:28:40|0.00031765
18:28:41|0.00031765
18:28:42|0.00031768
18:28:43|0.00031768
18:28:44|0.00031768
18:28:45|0.00031768
18:28:46|0.0003175
18:28:47|0.0003175
18:28:48|0.0003175
18:28:49|0.0003175
18:28:50|0.0003175
18:28:51|0.0003175
18:28:52|0.0003175
18:28:53|0.00031751
18:28:54|0.00031751
18:28:55|0.00031751
18:28:56|0.00031751
18:28:57|0.00031768
18:28:58|0.00031768
18:28:59|0.00031768
18:29:00|0.00031768
18:29:02|0.00031768
18:29:03|0.00031768
18:29:04|0.00031762
18:29:05|0.00031768
18:29:06|0.00031768
18:29:07|0.00031768
18:29:08|0.00031768
18:29:09|0.00031768
18:29:10|0.00031768
18:29:12|0.00031768
18:29:12|0.0003176
18:29:13|0.0003176
18:29:14|0.0003176
18:29:16|0.0003176
18:29:16|0.0003176
18:29:17|0.0003176
18:29:18|0.0003176
18:29:19|0.00031777
18:29:20|0.00031777
18:29:21|0.00031777
18:29:22|0.00031777
18:29:23|0.00031777
18:29:24|0.00031777
18:29:25|0.00031754
18:29:26|0.00031754
18:29:27|0.00031754
18:29:29|0.00031778
18:29:29|0.00031779
18:29:30|0.00031779
18:29:31|0.00031779
18:29:32|0.00031779
18:29:33|0.00031779
18:29:34|0.00031779
18:29:36|0.00031786
18:29:36|0.000318
18:29:38|0.00031781
18:29:38|0.00031781
18:29:39|0.00031781
18:29:40|0.00031781
18:29:41|0.00031781
18:29:42|0.00031781
18:29:44|0.00031781
18:29:44|0.00031802
18:29:45|0.00031805
18:29:46|0.00031805
18:29:47|0.00031805
18:29:48|0.00031839
18:29:49|0.00031805
18:29:50|0.00031805
18:29:51|0.00031805
18:29:52|0.00031805
18:29:53|0.00031805
18:29:54|0.00031805
18:29:55|0.00031805
18:29:56|0.00031805
18:29:57|0.00031805
18:29:58|0.00031805
18:30:00|0.00031805
18:30:00|0.00031805
18:30:02|0.00031805
18:30:04|0.00031805
18:30:05|0.00031805
18:30:06|0.00031805
18:30:07|0.00031805
18:30:08|0.00031805
18:30:09|0.00031805
18:30:10|0.00031805
18:30:11|0.00031812
18:30:12|0.00031812
18:30:13|0.00031806
18:30:14|0.00031813
18:30:15|0.00031839
18:30:16|0.0003181
18:30:17|0.0003181
18:30:18|0.00031819
18:30:19|0.00031819
18:30:20|0.00031819
18:30:21|0.00031823
18:30:22|0.00031823
18:30:23|0.0003185
18:30:24|0.00031859
18:30:25|0.0003185
18:30:26|0.0003185
18:30:27|0.0003185
18:30:28|0.00031834
18:30:29|0.00031834
18:30:30|0.00031833
18:30:31|0.00031833
18:30:32|0.00031833
18:30:33|0.00031833
18:30:34|0.00031843
18:30:35|0.00031843
18:30:36|0.00031846
18:30:37|0.00031846
18:30:38|0.00031846
18:30:39|0.00031846
18:30:40|0.00031846
18:30:41|0.00031846
18:30:42|0.00031845
18:30:43|0.00031845
18:30:44|0.00031845
18:30:45|0.00031858
18:30:46|0.00031856
18:30:47|0.00031856
18:30:48|0.00031856
18:30:49|0.00031858
18:30:50|0.00031858
18:30:51|0.00031858
18:30:52|0.00031858
18:30:53|0.00031858
18:30:54|0.00031858
18:30:55|0.00031859
18:30:56|0.00031876
18:30:57|0.00031876
18:30:58|0.00031876
18:30:59|0.00031912
18:31:00|0.00031912
18:31:02|0.00031891
18:31:03|0.00031905
18:31:04|0.00031909
18:31:04|0.000319
18:31:07|0.00031904
18:31:07|0.00031904
18:31:08|0.00031904
18:31:09|0.00031901
18:31:10|0.00031921
18:31:11|0.00031907
18:31:12|0.00031907
18:31:13|0.00031907
18:31:14|0.00031907
18:31:15|0.00031907
18:31:17|0.00031907
18:31:17|0.00031907
18:31:18|0.00031869
18:31:19|0.00031869
18:31:20|0.00031858
18:31:21|0.0003185
18:31:22|0.0003185
18:31:23|0.00031831
18:31:25|0.00031831
18:31:25|0.00031829
18:31:26|0.00031829
18:31:27|0.00031829
18:31:28|0.00031805
18:31:29|0.00031803
18:31:30|0.00031803
18:31:31|0.0003178
18:31:32|0.00031782
18:31:33|0.0003175
18:31:34|0.0003175
18:31:36|0.00031751
18:31:36|0.0003175
18:31:37|0.0003175
18:31:38|0.00031738
18:31:39|0.00031738
18:31:40|0.00031738
18:31:41|0.00031729
18:31:42|0.00031729
18:31:43|0.00031739
18:31:44|0.00031739
18:31:45|0.00031739
18:31:46|0.00031733
18:31:47|0.00031733
18:31:48|0.00031739
18:31:49|0.00031739
18:31:50|0.00031739
18:31:51|0.00031718
18:31:52|0.00031712
18:31:53|0.00031729
18:31:54|0.00031729
18:31:55|0.00031729
18:31:56|0.00031716
18:31:57|0.00031715
18:31:58|0.00031715
18:31:59|0.00031715
18:32:00|0.00031715
18:32:01|0.00031715
18:32:03|0.00031724
18:32:03|0.00031725
18:32:04|0.0003172
18:32:06|0.0003172
18:32:07|0.0003172
18:32:08|0.0003172
18:32:09|0.0003172
18:32:10|0.0003172
18:32:11|0.0003172
18:32:12|0.00031701
18:32:13|0.00031701
18:32:14|0.00031701
18:32:15|0.00031701
18:32:16|0.00031662
18:32:17|0.00031662
18:32:18|0.00031662
18:32:19|0.00031662
18:32:20|0.00031664
18:32:21|0.00031664
18:32:22|0.00031664
18:32:23|0.00031673
18:32:24|0.00031696
18:32:25|0.00031696
18:32:26|0.00031696
18:32:27|0.00031696
18:32:29|0.00031696
18:32:30|0.00031724
18:32:31|0.00031724
18:32:32|0.00031724
18:32:33|0.00031724
18:32:34|0.00031724
18:32:35|0.0003175
18:32:36|0.00031761
18:32:37|0.00031761
18:32:38|0.00031774
18:32:39|0.00031774
18:32:40|0.00031774
18:32:41|0.0003178
18:32:42|0.00031741
18:32:43|0.00031741
18:32:44|0.00031741
18:32:45|0.00031783
18:32:46|0.00031784
18:32:47|0.00031784
18:32:48|0.00031784
18:32:49|0.00031784
18:32:50|0.00031787
18:32:52|0.0003182
18:32:52|0.00031801
18:32:53|0.00031801
18:32:54|0.00031801
18:32:55|0.00031801
18:32:56|0.00031801
18:32:57|0.00031805
18:32:58|0.00031805
18:32:59|0.00031805
18:33:01|0.00031805
18:33:02|0.00031803
18:33:03|0.00031803
18:33:03|0.0003182
18:33:04|0.0003182
18:33:06|0.0003182
18:33:07|0.0003182
18:33:08|0.0003182
18:33:09|0.00031792
18:33:09|0.00031792
18:33:11|0.00031792
18:33:12|0.00031792
18:33:13|0.00031754
18:33:14|0.00031745
18:33:15|0.00031781
18:33:17|0.00031772
18:33:17|0.00031772
18:33:19|0.00031772
18:33:19|0.00031742
18:33:21|0.00031742
18:33:21|0.00031736
18:33:23|0.00031751
18:33:24|0.0003175
18:33:24|0.0003175
18:33:25|0.0003175
18:33:26|0.0003175
18:33:27|0.0003175
18:33:28|0.00031745
18:33:29|0.00031748
18:33:30|0.00031748
18:33:31|0.0003175
18:33:33|0.00031775
18:33:34|0.00031772
18:33:34|0.00031775
18:33:35|0.00031777
18:33:37|0.00031777
18:33:38|0.00031777
18:33:39|0.00031775
18:33:39|0.00031775
18:33:41|0.00031784
18:33:41|0.00031785
18:33:42|0.00031785
18:33:44|0.00031785
18:33:44|0.00031785
18:33:45|0.00031785
18:33:47|0.0003176
18:33:48|0.0003176
18:33:48|0.0003176
18:33:49|0.0003176
18:33:51|0.0003176
18:33:51|0.0003176
18:33:52|0.0003176
18:33:53|0.0003176
18:33:55|0.00031762
18:33:56|0.00031757
18:33:56|0.00031757
18:33:58|0.00031754
18:33:58|0.00031754
18:34:00|0.0003174
18:34:00|0.0003174
18:34:02|0.0003174
18:34:02|0.0003174
18:34:04|0.0003174
18:34:05|0.00031735
18:34:06|0.00031718
18:34:07|0.00031718
18:34:09|0.00031718
18:34:09|0.00031718
18:34:11|0.00031718
18:34:12|0.00031716
18:34:12|0.000317
18:34:14|0.000317
18:34:14|0.000317
18:34:15|0.000317
18:34:16|0.000317
18:34:18|0.000317
18:34:18|0.000317
18:34:19|0.000317
18:34:21|0.000317
18:34:21|0.0003169
18:34:22|0.0003169
18:34:24|0.0003169
18:34:25|0.0003169
18:34:25|0.0003169
18:34:27|0.00031691
18:34:28|0.0003169
18:34:29|0.0003169
18:34:30|0.0003169
18:34:31|0.0003169
18:34:32|0.0003169
18:34:33|0.0003169
18:34:34|0.0003169
18:34:35|0.0003169
18:34:36|0.0003169
18:34:37|0.0003169
18:34:38|0.0003172
18:34:39|0.00031721
18:34:40|0.00031715
18:34:41|0.00031724
18:34:42|0.00031724
18:34:43|0.00031724
18:34:44|0.00031724
18:34:45|0.00031724
18:34:46|0.00031757
18:34:47|0.00031757
18:34:48|0.00031757
18:34:49|0.00031757
18:34:50|0.00031757
18:34:51|0.00031745
18:34:52|0.00031745
18:34:54|0.00031745
18:34:54|0.00031735
18:34:55|0.00031725
18:34:57|0.00031725
18:34:57|0.00031745
18:34:59|0.00031726
18:34:59|0.00031726
18:35:00|0.00031726
18:35:01|0.00031742
18:35:03|0.00031745
18:35:04|0.00031756
18:35:04|0.00031756
18:35:06|0.00031754
18:35:08|0.00031754
18:35:09|0.00031754
18:35:09|0.00031769
18:35:10|0.00031769
18:35:12|0.00031769
18:35:12|0.00031769
18:35:13|0.00031757
18:35:15|0.0003177
18:35:16|0.0003177
18:35:17|0.00031769
18:35:18|0.00031769
18:35:19|0.00031769
18:35:20|0.00031757
18:35:21|0.00031757
18:35:22|0.00031763
18:35:23|0.00031763
18:35:24|0.00031743
18:35:25|0.0003174
18:35:26|0.0003172
18:35:27|0.00031736
18:35:28|0.00031736
18:35:29|0.00031724
18:35:30|0.00031724
18:35:31|0.00031727
18:35:32|0.00031718
18:35:33|0.00031721
18:35:34|0.00031718
18:35:36|0.00031718
18:35:36|0.00031718
18:35:37|0.00031721
18:35:38|0.00031721
18:35:39|0.00031721
18:35:41|0.00031721
18:35:41|0.00031721
18:35:42|0.00031721
18:35:43|0.00031721
18:35:45|0.00031721
18:35:45|0.00031724
18:35:46|0.00031733
18:35:47|0.00031742
18:35:48|0.00031745
18:35:50|0.00031759
18:35:50|0.0003176
18:35:51|0.0003176
18:35:52|0.00031763
18:35:53|0.00031763
18:35:55|0.0003176
18:35:55|0.0003176
18:35:56|0.0003176
18:35:57|0.0003176
18:35:58|0.0003176
18:35:59|0.0003176
18:36:00|0.0003176
18:36:01|0.0003176
18:36:02|0.00031769
18:36:03|0.00031769
18:36:04|0.00031767
18:36:05|0.00031767
18:36:08|0.00031754
18:36:08|0.00031751
18:36:10|0.00031757
18:36:10|0.00031757
18:36:12|0.00031757
18:36:13|0.00031757
18:36:13|0.00031736
18:36:14|0.0003176
18:36:16|0.0003176
18:36:17|0.0003176
18:36:18|0.00031768
18:36:19|0.00031768
18:36:20|0.00031768
18:36:21|0.00031768
18:36:22|0.00031768
18:36:24|0.00031768
18:36:25|0.00031768
18:36:25|0.00031768
18:36:27|0.00031767
18:36:28|0.0003175
18:36:28|0.0003175
18:36:29|0.0003175
18:36:30|0.0003175
18:36:31|0.00031754
18:36:32|0.00031754
18:36:33|0.00031754
18:36:35|0.00031754
18:36:36|0.00031724
18:36:37|0.00031724
18:36:38|0.00031732
18:36:38|0.00031718
18:36:40|0.0003172
18:36:40|0.0003172
18:36:41|0.000317
18:36:43|0.000317
18:36:43|0.000317
18:36:44|0.000317
18:36:46|0.000317
18:36:46|0.000317
18:36:47|0.000317
18:36:48|0.000317
18:36:49|0.000317
18:36:51|0.00031673
18:36:52|0.00031673
18:36:52|0.00031661
18:36:53|0.00031661
18:36:54|0.00031661
18:36:56|0.00031661
18:36:56|0.00031673
18:36:57|0.00031674
18:36:59|0.00031737
18:36:59|0.00031719
18:37:00|0.00031726
18:37:02|0.00031726
18:37:02|0.00031732
18:37:03|0.00031722
18:37:05|0.00031722
18:37:05|0.00031722
18:37:07|0.00031722
18:37:07|0.00031682
18:37:08|0.00031682
18:37:10|0.00031661
18:37:11|0.00031661
18:37:12|0.00031661
18:37:13|0.00031666
18:37:14|0.00031666
18:37:15|0.00031676
18:37:16|0.00031661
18:37:17|0.00031661
18:37:18|0.00031661
18:37:19|0.00031661
18:37:20|0.00031661
18:37:21|0.00031661
18:37:22|0.00031648
18:37:23|0.00031648
18:37:24|0.00031648
18:37:25|0.0003167
18:37:26|0.0003167
18:37:27|0.0003167
18:37:28|0.00031649
18:37:29|0.00031667
18:37:30|0.00031667
18:37:31|0.0003167
18:37:32|0.00031673
18:37:33|0.00031673
18:37:34|0.0003166
18:37:35|0.0003166
18:37:36|0.0003166
18:37:37|0.0003166
18:37:38|0.0003166
18:37:39|0.00031659
18:37:40|0.00031659
18:37:42|0.00031659
18:37:43|0.00031649
18:37:43|0.00031649
18:37:44|0.00031657
18:37:45|0.00031657
18:37:46|0.00031676
18:37:47|0.00031676
18:37:48|0.00031676
18:37:50|0.0003166
18:37:51|0.00031693
18:37:51|0.00031693
18:37:53|0.00031688
18:37:53|0.00031697
18:37:55|0.00031715
18:37:55|0.00031721
18:37:57|0.00031742
18:37:57|0.00031736
18:37:58|0.00031744
18:37:59|0.0003175
18:38:00|0.0003175
18:38:02|0.00031768
18:38:02|0.00031768
18:38:03|0.00031768
18:38:04|0.00031768
18:38:06|0.00031771
18:38:06|0.00031771
18:38:08|0.00031771
18:38:09|0.00031747
18:38:10|0.00031747
18:38:11|0.00031738
18:38:12|0.00031752
18:38:14|0.00031752
18:38:14|0.00031768
18:38:16|0.00031768
18:38:17|0.0003177
18:38:17|0.00031779
18:38:19|0.00031779
18:38:19|0.00031779
18:38:20|0.00031798
18:38:22|0.00031798
18:38:22|0.00031798
18:38:23|0.00031798
18:38:24|0.00031844
18:38:26|0.00031844
18:38:27|0.00031844
18:38:27|0.0003185
18:38:29|0.00031873
18:38:30|0.00031898
18:38:31|0.000319
18:38:32|0.0003191
18:38:33|0.00031921
18:38:33|0.00031921
18:38:35|0.00031916
18:38:36|0.00031916
18:38:36|0.00031942
18:38:37|0.00031934
18:38:39|0.00031934
18:38:40|0.00031934
18:38:40|0.00031941
18:38:41|0.00031941
18:38:43|0.00031942
18:38:44|0.00031942
18:38:45|0.00031904
18:38:46|0.00031904
18:38:47|0.00031904
18:38:48|0.00031913
18:38:49|0.0003186
18:38:50|0.0003186
18:38:51|0.0003186
18:38:52|0.00031919
18:38:53|0.00031919
18:38:54|0.00031919
18:38:55|0.00031904
18:38:56|0.00031883
18:38:57|0.00031883
18:38:58|0.00031902
18:38:59|0.00031889
18:39:00|0.00031907
18:39:01|0.00031916
18:39:02|0.00031928
18:39:03|0.00031931
18:39:04|0.00031931
18:39:05|0.00031931
18:39:06|0.00031948
18:39:07|0.00031954
18:39:08|0.00031954
18:39:09|0.00031954
18:39:10|0.00031954
18:39:11|0.00031954
18:39:13|0.00031954
18:39:14|0.00031955
18:39:15|0.00031995
18:39:16|0.00031981
18:39:17|0.00031995
18:39:18|0.00031995
18:39:18|0.00031973
18:39:20|0.00031973
18:39:21|0.00031973
18:39:22|0.00031989
18:39:23|0.00031989
18:39:24|0.00031989
18:39:25|0.00031989
18:39:26|0.00031989
18:39:27|0.00032
18:39:28|0.00032
18:39:29|0.00031977
18:39:30|0.00031977
18:39:31|0.00031979
18:39:32|0.0003198
18:39:33|0.0003198
18:39:34|0.00031979
18:39:35|0.00031975
18:39:36|0.00031975
18:39:37|0.00031993
18:39:38|0.00031987
18:39:39|0.00031987
18:39:40|0.00031975
18:39:41|0.00031978
18:39:42|0.00031993
18:39:43|0.00031979
18:39:44|0.00031954
18:39:45|0.00031954
18:39:46|0.00031954
18:39:47|0.0003195
18:39:48|0.00031944
18:39:49|0.00031944
18:39:50|0.00031944
18:39:51|0.00031944
18:39:52|0.00031944
18:39:53|0.00031931
18:39:54|0.00031939
18:39:55|0.00031939
18:39:57|0.00031939
18:39:57|0.00031938
18:39:59|0.00031938
18:39:59|0.0003193
18:40:00|0.0003193
18:40:01|0.0003193
18:40:02|0.00031925
18:40:03|0.00031925
18:40:04|0.00031925
18:40:05|0.00031941
18:40:06|0.00031941
18:40:07|0.00031944
18:40:08|0.00031968
18:40:09|0.00031965
18:40:11|0.00031965
18:40:12|0.00031965
18:40:13|0.00031965
18:40:14|0.00031965
18:40:15|0.00031926
18:40:16|0.00031926
18:40:17|0.00031926
18:40:18|0.00031926
18:40:19|0.00031962
18:40:20|0.00031962
18:40:21|0.00031962
18:40:22|0.00031962
18:40:23|0.00031962
18:40:24|0.00031962
18:40:25|0.00031962
18:40:26|0.00031937
18:40:27|0.00031929
18:40:28|0.00031929
18:40:29|0.0003194
18:40:30|0.00031926
18:40:31|0.00031926
18:40:32|0.00031925
18:40:33|0.00031925
18:40:34|0.00031925
18:40:35|0.00031925
18:40:36|0.00031925
18:40:37|0.00031925
18:40:38|0.00031925
18:40:39|0.00031925
18:40:40|0.00031925
18:40:41|0.00031897
18:40:42|0.00031935
18:40:43|0.00031935
18:40:45|0.00031935
18:40:45|0.00031935
18:40:47|0.00031935
18:40:47|0.00031935
18:40:48|0.0003193
18:40:50|0.00031923
18:40:50|0.00031923
18:40:52|0.00031923
18:40:53|0.00031914
18:40:53|0.00031914
18:40:54|0.00031914
18:40:56|0.00031914
18:40:57|0.00031914
18:40:57|0.00031914
18:41:00|0.00031888
18:41:00|0.00031888
18:41:02|0.00031888
18:41:02|0.00031896
18:41:04|0.00031893
18:41:04|0.00031893
18:41:05|0.00031877
18:41:07|0.00031869
18:41:07|0.00031869
18:41:08|0.00031869
18:41:09|0.0003184
18:41:10|0.0003184
18:41:11|0.0003184
18:41:12|0.0003184
18:41:14|0.00031852
18:41:15|0.0003186
18:41:16|0.0003186
18:41:16|0.0003186
18:41:17|0.00031864
18:41:19|0.00031864
18:41:19|0.00031869
18:41:21|0.00031869
18:41:21|0.00031876
18:41:23|0.00031876
18:41:24|0.00031857
18:41:24|0.00031857
18:41:26|0.00031857
18:41:27|0.00031827
18:41:28|0.0003183
18:41:29|0.0003182
18:41:30|0.0003182
18:41:30|0.00031827
18:41:32|0.00031824
18:41:32|0.00031825
18:41:34|0.00031825
18:41:34|0.00031825
18:41:35|0.00031851
18:41:37|0.00031851
18:41:38|0.00031851
18:41:39|0.00031846
18:41:40|0.00031846
18:41:41|0.00031845
18:41:42|0.00031845
18:41:43|0.00031823
18:41:44|0.00031823
18:41:45|0.00031823
18:41:46|0.00031823
18:41:47|0.00031823
18:41:48|0.00031826
18:41:49|0.00031851
18:41:50|0.00031845
18:41:51|0.00031816
18:41:52|0.00031826
18:41:53|0.00031825
18:41:54|0.00031833
18:41:55|0.00031833
18:41:56|0.00031833
18:41:57|0.00031833
18:41:58|0.00031826
18:41:59|0.00031855
18:42:00|0.00031839
18:42:01|0.00031839
18:42:02|0.00031833
18:42:03|0.00031855
18:42:04|0.0003186
18:42:05|0.00031854
18:42:06|0.00031854
18:42:07|0.00031854
18:42:08|0.00031854
18:42:09|0.0003186
18:42:10|0.00031869
18:42:11|0.00031846
18:42:12|0.00031846
18:42:13|0.00031826
18:42:14|0.00031826
18:42:15|0.00031826
18:42:16|0.00031825
18:42:17|0.0003186
18:42:18|0.00031826
18:42:19|0.00031825
18:42:20|0.00031825
18:42:22|0.00031825
18:42:22|0.00031825
18:42:23|0.00031825
18:42:25|0.00031825
18:42:25|0.00031825
18:42:27|0.00031825
18:42:28|0.0003182
18:42:28|0.0003182
18:42:29|0.0003182
18:42:30|0.0003182
18:42:32|0.00031802
18:42:32|0.00031802
18:42:34|0.00031802
18:42:34|0.00031812
18:42:35|0.00031802
18:42:37|0.000318
18:42:37|0.00031794
18:42:39|0.00031743
18:42:40|0.00031743
18:42:40|0.00031742
18:42:41|0.00031752
18:42:43|0.00031731
18:42:43|0.00031731
18:42:44|0.00031742
18:42:46|0.00031743
18:42:47|0.00031743
18:42:48|0.0003175
18:42:48|0.00031739
18:42:50|0.00031739
18:42:51|0.00031739
18:42:51|0.00031739
18:42:53|0.00031723
18:42:54|0.00031724
18:42:54|0.00031725
18:42:56|0.00031725
18:42:57|0.00031725
18:42:58|0.00031725
18:42:58|0.00031725
18:43:00|0.00031725
18:43:01|0.00031721
18:43:02|0.00031721
18:43:03|0.00031721
18:43:04|0.00031721
18:43:05|0.00031726
18:43:06|0.00031726
18:43:07|0.00031726
18:43:08|0.00031693
18:43:09|0.00031686
18:43:10|0.00031686
18:43:11|0.000317
18:43:12|0.000317
18:43:13|0.000317
18:43:15|0.000317
18:43:15|0.000317
18:43:17|0.000317
18:43:18|0.00031684
18:43:18|0.00031684
18:43:20|0.00031684
18:43:21|0.00031684
18:43:22|0.00031671
18:43:23|0.00031625
18:43:24|0.00031625
18:43:25|0.0003166
18:43:26|0.00031639
18:43:27|0.00031639
18:43:29|0.00031643
18:43:29|0.00031643
18:43:30|0.00031643
18:43:32|0.00031664
18:43:32|0.00031664
18:43:33|0.00031664
18:43:34|0.00031664
18:43:35|0.00031631
18:43:37|0.00031631
18:43:37|0.00031631
18:43:38|0.00031631
18:43:39|0.00031631
18:43:40|0.00031627
18:43:41|0.00031611
18:43:42|0.00031611
18:43:43|0.00031625
18:43:44|0.00031636
18:43:45|0.00031636
18:43:46|0.00031617
18:43:47|0.00031617
18:43:48|0.00031617
18:43:49|0.00031637
18:43:50|0.00031625
18:43:51|0.00031625
18:43:52|0.00031625
18:43:53|0.00031625
18:43:54|0.00031625
18:43:55|0.00031625
18:43:56|0.00031625
18:43:57|0.00031625
18:43:59|0.00031614
18:43:59|0.00031614
18:44:00|0.0003161
18:44:01|0.00031573
18:44:02|0.00031573
18:44:04|0.00031555
18:44:05|0.00031569
18:44:06|0.00031603
18:44:07|0.00031603
18:44:08|0.00031624
18:44:09|0.0003163
18:44:10|0.00031633
18:44:11|0.00031636
18:44:12|0.00031654
18:44:13|0.00031654
18:44:14|0.00031664
18:44:15|0.00031669
18:44:16|0.00031683
18:44:18|0.00031669
18:44:18|0.0003166
18:44:19|0.00031647
18:44:21|0.00031647
18:44:21|0.00031654
18:44:22|0.00031647
18:44:23|0.0003162
18:44:24|0.0003162
18:44:26|0.00031621
18:44:27|0.00031619
18:44:28|0.00031619
18:44:29|0.00031619
18:44:30|0.00031619
18:44:31|0.00031609
18:44:32|0.00031625
18:44:33|0.00031647
18:44:34|0.00031666
18:44:35|0.00031667
18:44:36|0.00031649
18:44:37|0.00031649
18:44:38|0.00031649
18:44:39|0.00031649
18:44:40|0.00031649
18:44:41|0.00031649
18:44:42|0.00031649
18:44:43|0.00031649
18:44:44|0.00031657
18:44:45|0.00031652
18:44:47|0.00031653
18:44:47|0.00031653
18:44:48|0.00031668
18:44:49|0.00031657
18:44:50|0.00031653
18:44:51|0.00031653
18:44:52|0.00031657
18:44:54|0.00031657
18:44:54|0.00031656
18:44:55|0.00031657
18:44:56|0.00031657
18:44:57|0.00031657
18:44:58|0.00031657
18:44:59|0.00031657
18:45:01|0.00031657
18:45:02|0.00031684
18:45:03|0.00031704
18:45:04|0.00031704
18:45:06|0.00031627
18:45:06|0.00031621
18:45:07|0.00031621
18:45:08|0.00031656
18:45:09|0.0003168
18:45:10|0.0003168
18:45:11|0.0003168
18:45:12|0.0003168
18:45:14|0.00031659
18:45:14|0.00031659
18:45:17|0.00031659
18:45:18|0.0003168
18:45:19|0.0003168
18:45:20|0.00031657
18:45:21|0.00031621
18:45:22|0.00031624
18:45:23|0.00031653
18:45:24|0.00031653
18:45:25|0.00031594
18:45:26|0.00031594
18:45:27|0.00031594
18:45:28|0.00031618
18:45:29|0.00031618
18:45:30|0.00031581
18:45:31|0.00031583
18:45:32|0.00031582
18:45:33|0.00031557
18:45:34|0.0003152
18:45:35|0.0003152
18:45:36|0.0003152
18:45:37|0.0003156
18:45:38|0.0003156
18:45:39|0.0003156
18:45:40|0.0003156
18:45:41|0.00031536
18:45:42|0.00031536
18:45:43|0.00031536
18:45:44|0.00031557
18:45:45|0.00031557
18:45:46|0.00031557
18:45:47|0.0003154
18:45:48|0.0003154
18:45:49|0.0003154
18:45:50|0.00031557
18:45:51|0.00031557
18:45:52|0.00031521
18:45:53|0.00031521
18:45:54|0.00031521
18:45:55|0.00031521
18:45:56|0.00031554
18:45:57|0.0003154
18:45:58|0.0003152
18:45:59|0.0003152
18:46:01|0.00031557
18:46:01|0.00031557
18:46:02|0.00031557
18:46:03|0.00031557
18:46:04|0.00031599
18:46:05|0.00031599
18:46:07|0.00031599
18:46:07|0.00031599
18:46:09|0.00031599
18:46:10|0.00031576
18:46:11|0.00031576
18:46:12|0.00031576
18:46:13|0.00031576
18:46:14|0.00031576
18:46:15|0.00031576
18:46:16|0.0003158
18:46:17|0.00031563
18:46:18|0.0003155
18:46:20|0.0003155
18:46:20|0.0003155
18:46:21|0.00031553
18:46:22|0.00031554
18:46:23|0.00031554
18:46:24|0.0003154
18:46:25|0.0003154
18:46:26|0.0003154
18:46:27|0.0003155
18:46:29|0.0003155
18:46:29|0.0003155
18:46:30|0.00031556
18:46:31|0.00031511
18:46:33|0.00031511
18:46:33|0.00031511
18:46:35|0.000315
18:46:36|0.00031478
18:46:37|0.00031478
18:46:37|0.00031478
18:46:39|0.00031478
18:46:40|0.00031478
18:46:41|0.00031479
18:46:41|0.00031479
18:46:43|0.00031479
18:46:44|0.00031479
18:46:45|0.00031432
18:46:46|0.00031402
18:46:47|0.00031401
18:46:48|0.00031397
18:46:49|0.00031397
18:46:50|0.00031397
18:46:51|0.00031355
18:46:52|0.00031355
18:46:53|0.00031355
18:46:54|0.00031412
18:46:55|0.00031412
18:46:56|0.00031384
18:46:57|0.00031412
18:46:58|0.00031384
18:46:59|0.00031412
18:47:02|0.00031437
18:47:02|0.00031437
18:47:03|0.00031422
18:47:04|0.00031478
18:47:05|0.00031478
18:47:07|0.00031437
18:47:07|0.00031478
18:47:08|0.00031437
18:47:09|0.00031445
18:47:10|0.00031445
18:47:11|0.0003148
18:47:12|0.00031445
18:47:13|0.00031427
18:47:14|0.00031445
18:47:15|0.00031423
18:47:16|0.00031423
18:47:18|0.00031423
18:47:19|0.00031422
18:47:20|0.00031432
18:47:21|0.00031475
18:47:22|0.0003142
18:47:23|0.0003142
18:47:24|0.0003143
18:47:25|0.0003142
18:47:26|0.0003142
18:47:27|0.0003142
18:47:28|0.0003142
18:47:29|0.00031413
18:47:30|0.0003142
18:47:31|0.00031396
18:47:32|0.00031396
18:47:34|0.00031396
18:47:34|0.0003142
18:47:35|0.0003142
18:47:36|0.0003142
18:47:37|0.0003142
18:47:38|0.0003142
18:47:39|0.0003148
18:47:41|0.0003148
18:47:41|0.00031449
18:47:42|0.00031482
18:47:43|0.0003148
18:47:45|0.0003148
18:47:45|0.00031509
18:47:46|0.00031503
18:47:47|0.0003147
18:47:49|0.0003147
18:47:49|0.0003147
18:47:51|0.0003147
18:47:51|0.0003147
18:47:52|0.00031455
18:47:53|0.00031421
18:47:54|0.00031421
18:47:55|0.00031421
18:47:57|0.00031421
18:47:57|0.00031421
18:47:58|0.00031421
18:47:59|0.00031421
18:48:00|0.00031421
18:48:01|0.0003142
18:48:02|0.0003142
18:48:03|0.00031431
18:48:05|0.00031431
18:48:06|0.0003144
18:48:07|0.0003147
18:48:10|0.0003147
18:48:11|0.00031498
18:48:12|0.00031498
18:48:12|0.00031499
18:48:13|0.0003152
18:48:15|0.0003152
18:48:16|0.00031484
18:48:16|0.00031485
18:48:17|0.00031498
18:48:20|0.0003152
18:48:21|0.00031481
18:48:23|0.00031481
18:48:23|0.0003147
18:48:24|0.0003147
18:48:26|0.00031487
18:48:26|0.00031455
18:48:27|0.00031455
18:48:29|0.00031455
18:48:30|0.0003142
18:48:31|0.0003142
18:48:32|0.0003142
18:48:33|0.0003142
18:48:34|0.0003142
18:48:35|0.00031459
18:48:36|0.00031475
18:48:38|0.00031475
18:48:38|0.00031461
18:48:39|0.00031461
18:48:40|0.0003142
18:48:41|0.00031419
18:48:42|0.00031448
18:48:43|0.00031463
18:48:45|0.00031461
18:48:46|0.00031457
18:48:47|0.00031441
18:48:47|0.00031481
18:48:49|0.00031487
18:48:49|0.00031498
18:48:51|0.00031463
18:48:52|0.00031463
18:48:52|0.00031463
18:48:53|0.00031463
18:48:55|0.00031463
18:48:56|0.00031463
18:48:56|0.00031481
18:48:58|0.00031481
18:48:59|0.00031481
18:49:00|0.00031487
18:49:01|0.00031487
18:49:02|0.00031479
18:49:03|0.0003148
18:49:04|0.0003148
18:49:05|0.0003148
18:49:06|0.0003148
18:49:07|0.00031487
18:49:08|0.00031487
18:49:09|0.00031487
18:49:10|0.00031487
18:49:11|0.00031487
18:49:12|0.00031464
18:49:13|0.00031459
18:49:14|0.00031459
18:49:15|0.00031448
18:49:16|0.00031447
18:49:17|0.00031447
18:49:18|0.00031447
18:49:19|0.00031447
18:49:21|0.00031432
18:49:21|0.00031432
18:49:22|0.00031427
18:49:24|0.00031427
18:49:24|0.00031451
18:49:25|0.0003146
18:49:26|0.0003146
18:49:28|0.0003146
18:49:28|0.0003146
18:49:30|0.00031427
18:49:30|0.00031421
18:49:32|0.00031421
18:49:33|0.00031421
18:49:34|0.00031421
18:49:35|0.00031415
18:49:36|0.00031415
18:49:37|0.00031431
18:49:38|0.0003142
18:49:38|0.0003142
18:49:39|0.0003142
18:49:41|0.00031427
18:49:42|0.00031427
18:49:42|0.00031429
18:49:44|0.0003143
18:49:45|0.00031429
18:49:46|0.00031429
18:49:46|0.00031429
18:49:47|0.00031431
18:49:48|0.00031431
18:49:50|0.00031487
18:49:51|0.00031482
18:49:52|0.00031482
18:49:53|0.00031482
18:49:54|0.00031487
18:49:55|0.00031487
18:49:56|0.00031487
18:49:57|0.00031487
18:49:58|0.00031496
18:49:59|0.00031487
18:50:00|0.00031487
18:50:01|0.00031534
18:50:02|0.00031527
18:50:03|0.00031527
18:50:05|0.00031528
18:50:05|0.00031514
18:50:06|0.00031521
18:50:08|0.00031523
18:50:09|0.00031513
18:50:09|0.00031513
18:50:10|0.00031497
18:50:11|0.00031497
18:50:12|0.00031482
18:50:14|0.00031482
18:50:14|0.00031482
18:50:15|0.00031482
18:50:16|0.00031482
18:50:17|0.00031494
18:50:18|0.00031514
18:50:19|0.000315
18:50:20|0.00031481
18:50:21|0.00031481
18:50:23|0.00031481
18:50:23|0.00031484
18:50:24|0.00031484
18:50:26|0.00031484
18:50:26|0.0003144
18:50:28|0.00031445
18:50:29|0.00031445
18:50:31|0.00031432
18:50:31|0.00031415
18:50:32|0.00031415
18:50:33|0.000314
18:50:34|0.000314
18:50:35|0.00031355
18:50:36|0.00031355
18:50:38|0.00031355
18:50:38|0.00031355
18:50:39|0.0003135
18:50:41|0.00031339
18:50:41|0.00031339
18:50:42|0.00031339
18:50:43|0.00031329
18:50:45|0.00031319
18:50:45|0.00031319
18:50:46|0.00031312
18:50:47|0.00031312
18:50:48|0.00031339
18:50:49|0.00031339
18:50:51|0.00031337
18:50:51|0.00031354
18:50:52|0.00031354
18:50:53|0.00031301
18:50:54|0.00031353
18:50:55|0.00031353
18:50:56|0.00031333
18:50:57|0.00031333
18:50:59|0.00031338
18:51:00|0.00031338
18:51:01|0.0003138
18:51:02|0.0003138
18:51:02|0.00031379
18:51:03|0.000314
18:51:04|0.000314
18:51:05|0.0003142
18:51:07|0.000314
18:51:08|0.00031432
18:51:08|0.0003142
18:51:09|0.00031445
18:51:10|0.00031445
18:51:12|0.0003142
18:51:13|0.00031461
18:51:14|0.00031494
18:51:15|0.00031481
18:51:16|0.00031481
18:51:17|0.00031494
18:51:18|0.00031462
18:51:20|0.00031462
18:51:20|0.0003146
18:51:22|0.00031462
18:51:24|0.00031402
18:51:24|0.00031369
18:51:26|0.00031369
18:51:26|0.00031359
18:51:28|0.0003136
18:51:29|0.00031359
18:51:29|0.000314
18:51:30|0.00031359
18:51:31|0.00031359
18:51:32|0.0003134
18:51:33|0.00031359
18:51:35|0.00031359
18:51:36|0.00031354
18:51:37|0.00031331
18:51:37|0.00031354
18:51:38|0.00031316
18:51:40|0.0003134
18:51:40|0.0003134
18:51:41|0.00031312
18:51:42|0.00031289
18:51:44|0.00031289
18:51:45|0.00031273
18:51:46|0.00031289
18:51:47|0.00031273
18:51:48|0.00031312
18:51:48|0.00031273
18:51:49|0.00031299
18:51:51|0.00031273
18:51:52|0.00031305
18:51:53|0.00031305
18:51:54|0.00031273
18:51:55|0.00031229
18:51:55|0.0003115
18:51:56|0.0003126
18:51:57|0.00031243
18:51:59|0.0003126
18:51:59|0.00031299
18:52:01|0.0003124
18:52:02|0.00031158
18:52:03|0.00031131
18:52:04|0.00031131
18:52:04|0.00031131
18:52:06|0.00031185
18:52:07|0.0003116
18:52:07|0.0003116
18:52:08|0.0003122
18:52:09|0.00031233
18:52:10|0.0003122
18:52:11|0.0003116
18:52:13|0.00031131
18:52:13|0.0003126
18:52:15|0.00031226
18:52:15|0.0003116
18:52:17|0.0003126
18:52:18|0.0003126
18:52:19|0.0003126
18:52:19|0.00031226
18:52:21|0.000312
18:52:21|0.000312
18:52:24|0.000312
18:52:25|0.00031211
18:52:25|0.00031198
18:52:26|0.0003116
18:52:28|0.00031238
18:52:29|0.0003116
18:52:30|0.0003122
18:52:30|0.0003116
18:52:33|0.00031117
18:52:34|0.00031201
18:52:34|0.000312
18:52:35|0.000312
18:52:37|0.00031119
18:52:37|0.00031119
18:52:39|0.0003122
18:52:40|0.00031119
18:52:40|0.00031119
18:52:41|0.00031119
18:52:43|0.0003118
18:52:43|0.0003116
18:52:45|0.0003118
18:52:46|0.0003118
18:52:47|0.00031161
18:52:47|0.00031141
18:52:48|0.00031119
18:52:49|0.00031161
18:52:50|0.00031121
18:52:51|0.00031141
18:52:52|0.00031141
18:52:53|0.00031141
18:52:55|0.00031183
18:52:55|0.00031121
18:52:57|0.0003116
18:52:58|0.0003115
18:52:58|0.00031121
18:52:59|0.0003118
18:53:01|0.0003118
18:53:02|0.0003118
18:53:02|0.00031119
18:53:04|0.00031165
18:53:05|0.00031119
18:53:05|0.0003116
18:53:07|0.00031121
18:53:07|0.00031119
18:53:09|0.00031139
18:53:10|0.0003112
18:53:10|0.00031099
18:53:12|0.00031119
18:53:13|0.0003116
18:53:13|0.00031098
18:53:14|0.00031098
18:53:15|0.00031117
18:53:17|0.00031099
18:53:18|0.00031098
18:53:19|0.00031098
18:53:20|0.00031098
18:53:21|0.00031053
18:53:22|0.00031099
18:53:23|0.00031053
18:53:25|0.00031045
18:53:26|0.00031098
18:53:28|0.00031099
18:53:29|0.0003114
18:53:30|0.00031102
18:53:31|0.00031053
18:53:32|0.00031099
18:53:33|0.00031075
18:53:34|0.00031102
18:53:36|0.00031081
18:53:36|0.00031061
18:53:37|0.00031102
18:53:39|0.0003114
18:53:40|0.00031044
18:53:40|0.00031045
18:53:42|0.00031076
18:53:42|0.0003114
18:53:44|0.00031044
18:53:45|0.0003114
18:53:46|0.0003114
18:53:46|0.00031054
18:53:48|0.00031102
18:53:48|0.00031102
18:53:50|0.00031061
18:53:51|0.00031176
18:53:53|0.00031102
18:53:53|0.0003114
18:53:54|0.00031195
18:53:55|0.0003108
18:53:56|0.0003108
18:53:57|0.00031103
18:53:58|0.00031106
18:53:59|0.00031106
18:54:01|0.0003108
18:54:01|0.00031261
18:54:02|0.00031264
18:54:04|0.0003118
18:54:05|0.00031239
18:54:05|0.0003116
18:54:07|0.00031119
18:54:07|0.0003126
18:54:09|0.00031245
18:54:09|0.0003126
18:54:10|0.00031196
18:54:12|0.00031201
18:54:13|0.0003124
18:54:14|0.00031236
18:54:15|0.0003126
18:54:16|0.00031216
18:54:17|0.0003126
18:54:18|0.0003118
18:54:19|0.0003124
18:54:20|0.00031263
18:54:21|0.00031181
18:54:22|0.00031216
18:54:23|0.00031265
18:54:24|0.00031216
18:54:26|0.00031201
18:54:26|0.0003128
18:54:28|0.00031299
18:54:29|0.0003126
18:54:30|0.00031316
18:54:30|0.00031263
18:54:32|0.00031216
18:54:33|0.00031245
18:54:34|0.0003126
18:54:35|0.00031215
18:54:36|0.00031201
18:54:37|0.00031216
18:54:38|0.00031216
18:54:39|0.00031204
18:54:40|0.00031216
18:54:41|0.00031199
18:54:42|0.00031221
18:54:43|0.00031152
18:54:45|0.0003116
18:54:46|0.0003126
18:54:47|0.0003118
18:54:47|0.00031115
18:54:48|0.00031199
18:54:49|0.00031214
18:54:50|0.000312
18:54:51|0.0003122
18:54:52|0.00031244
18:54:53|0.000312
18:54:54|0.00031099
18:54:55|0.00031081
18:54:56|0.0003108
18:54:57|0.0003106
18:54:59|0.00031096
18:55:00|0.00031152
18:55:00|0.00031081
18:55:01|0.000312
18:55:02|0.0003112
18:55:03|0.0003104
18:55:04|0.0003108
18:55:05|0.00031
18:55:06|0.00031081
18:55:07|0.0003104
18:55:08|0.0003121
18:55:09|0.000311
18:55:10|0.000311
18:55:11|0.00031044
18:55:12|0.00031001
18:55:13|0.00031062
18:55:14|0.0003108
18:55:16|0.00031044
18:55:16|0.00031044
18:55:18|0.0003104
18:55:19|0.0003118
18:55:20|0.0003108
18:55:20|0.00031081
18:55:21|0.00031001
18:55:22|0.00031001
18:55:23|0.00031023
18:55:24|0.00031023
18:55:26|0.00031023
18:55:26|0.00031001
18:55:28|0.00031041
18:55:29|0.00031
18:55:30|0.00031001
18:55:31|0.00031001
18:55:32|0.00031062
18:55:33|0.00031041
18:55:34|0.00031001
18:55:35|0.00031059
18:55:37|0.00031045
18:55:38|0.00031061
18:55:38|0.0003106
18:55:39|0.000311
18:55:40|0.00031041
18:55:42|0.00031045
18:55:43|0.00031001
18:55:43|0.00031119
18:55:45|0.00031045
18:55:46|0.0003114
18:55:47|0.00031062
18:55:48|0.00031059
18:55:48|0.00031086
18:55:50|0.00031219
18:55:51|0.00031079
18:55:52|0.00031119
18:55:53|0.00031119
18:55:53|0.00031132
18:55:54|0.00031061
18:55:55|0.00031132
18:55:56|0.000312
18:55:58|0.00031105
18:55:59|0.00031095
18:56:00|0.00031182
18:56:01|0.00031217
18:56:02|0.00031132
18:56:03|0.0003116
18:56:04|0.00031151
18:56:05|0.00031132
18:56:06|0.00031238
18:56:07|0.00031238
18:56:08|0.00031132
18:56:09|0.00031182
18:56:10|0.00031099
18:56:11|0.0003122
18:56:12|0.00031219
18:56:13|0.000312
18:56:14|0.00031219
18:56:15|0.00031132
18:56:16|0.0003124
18:56:17|0.00031161
18:56:18|0.00031119
18:56:19|0.00031161
18:56:20|0.00031219
18:56:21|0.00031217
18:56:22|0.00031224
18:56:23|0.00031223
18:56:24|0.0003125
18:56:25|0.00031217
18:56:26|0.00031288
18:56:28|0.00031249
18:56:28|0.00031249
18:56:30|0.0003125
18:56:30|0.00031132
18:56:31|0.0003125
18:56:33|0.00031381
18:56:34|0.00031315
18:56:34|0.0003125
18:56:35|0.00031401
18:56:37|0.0003126
18:56:37|0.00031381
18:56:39|0.0003128
18:56:39|0.0003125
18:56:40|0.0003146
18:56:42|0.00031316
18:56:42|0.0003148
18:56:44|0.00031316
18:56:45|0.00031451
18:56:45|0.0003126
18:56:47|0.00031565
18:56:48|0.00031578
18:56:48|0.00031451
18:56:50|0.00031381
18:56:51|0.00031437
18:56:52|0.00031578
18:56:53|0.00031576
18:56:54|0.00031632
18:56:55|0.00031401
18:56:56|0.00031513
18:56:57|0.00031559
18:56:58|0.00031578
18:57:00|0.0003146
18:57:01|0.0003148
18:57:02|0.00031437
18:57:03|0.00031602
18:57:04|0.00031437
18:57:05|0.00031459
18:57:06|0.0003148
18:57:07|0.00031437
18:57:08|0.00031433
18:57:09|0.00031747
18:57:10|0.00031743
18:57:11|0.00031858
18:57:12|0.00031894
18:57:13|0.00031602
18:57:14|0.00031619
18:57:16|0.00031629
18:57:16|0.0003178
18:57:17|0.00031834
18:57:18|0.00031437
18:57:19|0.00031894
18:57:20|0.00031747
18:57:22|0.00031629
18:57:23|0.00031629
18:57:23|0.00031683
18:57:24|0.00031619
18:57:25|0.00031717
18:57:26|0.00031743
18:57:28|0.00031765
18:57:30|0.00031765
18:57:30|0.00031894
18:57:31|0.00031699
18:57:32|0.00031683
18:57:33|0.00031811
18:57:34|0.00031914
18:57:36|0.00031699
18:57:36|0.0003174
18:57:38|0.00031762
18:57:39|0.00031662
18:57:39|0.00031858
18:57:41|0.000318
18:57:41|0.00031668
18:57:43|0.00031741
18:57:44|0.0003172
18:57:45|0.00031646
18:57:45|0.00031646
18:57:46|0.00031723
18:57:48|0.00031683
18:57:49|0.00031717
18:57:50|0.00031858
18:57:51|0.00031662
18:57:52|0.00031684
18:57:53|0.00031741
18:57:54|0.00031741
18:57:55|0.00031717
18:57:56|0.000317
18:57:57|0.00031699
18:57:58|0.0003166
18:57:59|0.00031699
18:58:00|0.00031623
18:58:01|0.00031659
18:58:02|0.00031819
18:58:03|0.00031718
18:58:05|0.00031772
18:58:05|0.00031662
18:58:06|0.00031699
18:58:08|0.00031764
18:58:08|0.00031802
18:58:09|0.00031818
18:58:10|0.00031646
18:58:11|0.0003172
18:58:12|0.00031718
18:58:13|0.00031718
18:58:14|0.00031766
18:58:16|0.00031818
18:58:16|0.00031818
18:58:17|0.00031698
18:58:18|0.00031699
18:58:19|0.00031699
18:58:21|0.0003172
18:58:22|0.00031819
18:58:24|0.00031819
18:58:24|0.00031819
18:58:25|0.0003172
18:58:26|0.00031802
18:58:27|0.00031641
18:58:28|0.00031819
18:58:30|0.00031858
18:58:31|0.00031698
18:58:32|0.0003175
18:58:33|0.00031692
18:58:34|0.00031692
18:58:35|0.0003186
18:58:36|0.0003172
18:58:37|0.00031698
18:58:38|0.00031719
18:58:39|0.0003172
18:58:40|0.00031681
18:58:41|0.0003186
18:58:43|0.0003168
18:58:44|0.00031698
18:58:44|0.00031682
18:58:45|0.00031679
18:58:46|0.0003172
18:58:48|0.00031669
18:58:48|0.00031692
18:58:50|0.00031692
18:58:51|0.00031698
18:58:51|0.00031657
18:58:52|0.00031648
18:58:53|0.00031699
18:58:54|0.00031645
18:58:55|0.0003164
18:58:56|0.00031657
18:58:57|0.00031669
18:58:59|0.00031698
18:59:00|0.00031765
18:59:01|0.00031692
18:59:02|0.00031657
18:59:03|0.00031695
18:59:04|0.00031699
18:59:05|0.00031698
18:59:06|0.00031674
18:59:07|0.00031692
18:59:08|0.0003166
18:59:09|0.00031657
18:59:10|0.00031681
18:59:11|0.00031679
18:59:12|0.00031698
18:59:13|0.00031655
18:59:14|0.00031701
18:59:15|0.00031699
18:59:16|0.00031648
18:59:17|0.00031698
18:59:18|0.00031678
18:59:19|0.00031657
18:59:20|0.00031698
18:59:21|0.00031579
18:59:22|0.00031672
18:59:23|0.00031673
18:59:24|0.00031644
18:59:25|0.00031503
18:59:26|0.00031614
18:59:27|0.00031626
18:59:28|0.00031614
18:59:29|0.00031595
18:59:30|0.00031614
18:59:31|0.00031589
18:59:33|0.0003164
18:59:33|0.00031518
18:59:34|0.0003168
18:59:35|0.00031583
18:59:37|0.00031583
18:59:37|0.00031606
18:59:38|0.0003164
18:59:40|0.00031653
18:59:40|0.00031673
18:59:41|0.0003166
18:59:42|0.00031531
18:59:43|0.00031644
18:59:44|0.00031704
18:59:45|0.00031501
18:59:47|0.00031531
18:59:48|0.00031583
18:59:48|0.00031661
18:59:50|0.00031604
18:59:50|0.00031544
18:59:51|0.00031589
18:59:52|0.0003164
18:59:53|0.0003164
18:59:55|0.00031483
18:59:55|0.0003158
18:59:56|0.00031606
18:59:57|0.00031483
18:59:58|0.00031579
19:00:00|0.00031518
19:00:00|0.0003166
19:00:01|0.00031722
19:00:02|0.00031722
19:00:04|0.00031661
19:00:04|0.00031661
19:00:05|0.00031604
19:00:07|0.00031635
19:00:07|0.0003167
19:00:08|0.0003162
19:00:09|0.00031678
19:00:10|0.00031544
19:00:11|0.00031572
19:00:12|0.00031572
19:00:13|0.00031618
19:00:14|0.00031647
19:00:16|0.00031572
19:00:16|0.00031565
19:00:17|0.00031577
19:00:18|0.00031604
19:00:20|0.00031604
19:00:20|0.00031604
19:00:21|0.00031572
19:00:22|0.0003167
19:00:23|0.00031577
19:00:25|0.00031701
19:00:25|0.00031509
19:00:26|0.0003168
19:00:28|0.00031523
19:00:28|0.00031523
19:00:30|0.0003168
19:00:31|0.00031604
19:00:32|0.00031565
19:00:33|0.0003168
19:00:34|0.00031509
19:00:35|0.00031523
19:00:36|0.00031577
19:00:37|0.0003168
19:00:39|0.00031661
19:00:39|0.00031572
19:00:41|0.00031573
19:00:41|0.00031595
19:00:42|0.00031595
19:00:43|0.00031602
19:00:44|0.00031509
19:00:45|0.00031551
19:00:46|0.00031577
19:00:48|0.00031535
19:00:48|0.00031572
19:00:49|0.00031572
19:00:50|0.00031551
19:00:51|0.0003154
19:00:52|0.00031602
19:00:53|0.00031551
19:00:54|0.0003148
19:00:55|0.00031551
19:00:56|0.00031602
19:00:57|0.00031469
19:00:58|0.00031477
19:00:59|0.00031546
19:01:00|0.00031496
19:01:01|0.00031595
19:01:02|0.0003148
19:01:03|0.00031551
19:01:04|0.00031448
19:01:05|0.0003144
19:01:06|0.00031496
19:01:07|0.00031434
19:01:09|0.00031434
19:01:09|0.0003144
19:01:10|0.00031413
19:01:11|0.00031595
19:01:12|0.00031434
19:01:13|0.00031434
19:01:14|0.00031375
19:01:15|0.000314
19:01:16|0.00031529
19:01:17|0.00031375
19:01:18|0.00031375
19:01:19|0.00031375
19:01:20|0.00031434
19:01:22|0.00031501
19:01:22|0.00031376
19:01:24|0.0003135
19:01:24|0.00031376
19:01:25|0.00031496
19:01:26|0.00031336
19:01:27|0.00031375
19:01:28|0.0003148
19:01:29|0.00031375
19:01:30|0.00031344
19:01:31|0.00031362
19:01:32|0.00031375
19:01:34|0.00031336
19:01:35|0.00031434
19:01:36|0.00031362
19:01:37|0.00031336
19:01:37|0.00031399
19:01:39|0.0003134
19:01:40|0.00031299
19:01:41|0.00031299
19:01:42|0.00031375
19:01:43|0.000313
19:01:44|0.0003128
19:01:45|0.00031375
19:01:46|0.00031375
19:01:47|0.00031337
19:01:48|0.00031299
19:01:49|0.00031359
19:01:50|0.0003134
19:01:51|0.00031299
19:01:52|0.0003128
19:01:53|0.0003128
19:01:54|0.0003128
19:01:56|0.00031261
19:01:57|0.00031257
19:01:57|0.00031242
19:01:58|0.00031242
19:02:00|0.0003128
19:02:00|0.00031242
19:02:01|0.00031283
19:02:03|0.00031362
19:02:04|0.00031242
19:02:04|0.00031253
19:02:06|0.00031253
19:02:08|0.00031242
19:02:09|0.00031243
19:02:09|0.00031243
19:02:10|0.00031243
19:02:12|0.00031195
19:02:12|0.00031255
19:02:13|0.00031255
19:02:14|0.00031255
19:02:15|0.00031214
19:02:16|0.00031238
19:02:17|0.00031238
19:02:18|0.0003128
19:02:19|0.00031199
19:02:20|0.00031199
19:02:21|0.00031163
19:02:22|0.00031206
19:02:24|0.00031181
19:02:24|0.00031181
19:02:25|0.00031185
19:02:27|0.00031215
19:02:28|0.00031214
19:02:29|0.0003124
19:02:30|0.0003124
19:02:31|0.00031254
19:02:32|0.0003124
19:02:33|0.00031181
19:02:34|0.0003124
19:02:35|0.0003124
19:02:36|0.00031255
19:02:38|0.00031276
19:02:38|0.00031276
19:02:40|0.00031245
19:02:40|0.00031285
19:02:41|0.00031293
19:02:42|0.00031293
19:02:43|0.00031293
19:02:45|0.00031293
19:02:45|0.00031293
19:02:47|0.000313
19:02:48|0.0003128
19:02:49|0.00031306
19:02:50|0.00031306
19:02:51|0.00031306
19:02:52|0.00031306
19:02:53|0.00031306
19:02:54|0.00031306
19:02:55|0.00031342
19:02:56|0.0003136
19:02:57|0.00031353
19:02:58|0.00031353
19:02:59|0.00031327
19:03:00|0.00031353
19:03:01|0.00031324
19:03:02|0.00031351
19:03:03|0.00031342
19:03:04|0.00031342
19:03:05|0.00031309
19:03:06|0.00031309
19:03:07|0.00031309
19:03:08|0.000313
19:03:09|0.0003129
19:03:10|0.000313
19:03:11|0.0003136
19:03:12|0.00031255
19:03:13|0.0003124
19:03:14|0.00031247
19:03:15|0.0003124
19:03:16|0.0003124
19:03:17|0.0003123
19:03:18|0.00031243
19:03:19|0.00031233
19:03:20|0.00031233
19:03:21|0.00031234
19:03:22|0.00031261
19:03:23|0.00031291
19:03:24|0.000313
19:03:25|0.00031321
19:03:26|0.00031324
19:03:28|0.000313
19:03:28|0.000313
19:03:29|0.000313
19:03:30|0.00031357
19:03:32|0.00031323
19:03:32|0.00031323
19:03:34|0.00031323
19:03:35|0.00031323
19:03:36|0.00031323
19:03:37|0.00031294
19:03:38|0.00031336
19:03:39|0.00031321
19:03:40|0.00031321
19:03:41|0.00031304
19:03:42|0.00031354
19:03:44|0.00031323
19:03:45|0.00031323
19:03:45|0.00031323
19:03:46|0.00031323
19:03:47|0.00031323
19:03:48|0.00031291
19:03:49|0.00031291
19:03:51|0.00031324
19:03:51|0.00031318
19:03:52|0.00031318
19:03:53|0.00031318
19:03:54|0.00031318
19:03:55|0.00031318
19:03:56|0.00031318
19:03:57|0.00031318
19:03:58|0.00031318
19:03:59|0.00031318
19:04:00|0.00031324
19:04:01|0.00031324
19:04:02|0.00031324
19:04:03|0.00031303
19:04:04|0.00031318
19:04:05|0.00031318
19:04:06|0.00031318
19:04:07|0.00031318
19:04:08|0.00031318
19:04:09|0.00031318
19:04:10|0.00031318
19:04:11|0.000313
19:04:13|0.0003128
19:04:13|0.0003128
19:04:14|0.0003128
19:04:15|0.000313
19:04:16|0.000313
19:04:17|0.000313
19:04:19|0.000313
19:04:20|0.00031318
19:04:21|0.00031247
19:04:21|0.00031246
19:04:22|0.00031246
19:04:23|0.00031246
19:04:24|0.00031246
19:04:26|0.000313
19:04:27|0.00031271
19:04:28|0.00031271
19:04:28|0.00031294
19:04:30|0.00031294
19:04:31|0.00031294
19:04:32|0.00031311
19:04:32|0.00031311
19:04:34|0.00031267
19:04:36|0.0003128
19:04:37|0.0003128
19:04:37|0.0003128
19:04:38|0.0003128
19:04:40|0.0003131
19:04:40|0.00031318
19:04:42|0.00031321
19:04:43|0.0003132
19:04:45|0.0003132
19:04:46|0.0003132
19:04:47|0.0003132
19:04:47|0.0003132
19:04:49|0.00031375
19:04:50|0.0003138
19:04:51|0.0003138
19:04:51|0.00031399
19:04:53|0.00031399
19:04:54|0.00031437
19:04:54|0.00031437
19:04:56|0.0003142
19:04:56|0.0003142
19:04:58|0.0003142
19:04:59|0.00031347
19:05:00|0.000314
19:05:00|0.000314
19:05:02|0.000314
19:05:02|0.00031408
19:05:03|0.00031437
19:05:04|0.00031411
19:05:06|0.00031411
19:05:06|0.00031452
19:05:08|0.00031411
19:05:09|0.00031413
19:05:10|0.00031413
19:05:11|0.00031413
19:05:12|0.00031413
19:05:13|0.00031411
19:05:14|0.00031411
19:05:15|0.00031411
19:05:16|0.00031411
19:05:17|0.00031413
19:05:18|0.000314
19:05:19|0.00031387
19:05:20|0.000314
19:05:21|0.00031387
19:05:22|0.00031387
19:05:23|0.00031395
19:05:24|0.00031395
19:05:25|0.00031395
19:05:26|0.00031395
19:05:27|0.00031395
19:05:28|0.00031395
19:05:29|0.0003138
19:05:30|0.0003138
19:05:31|0.00031344
19:05:32|0.0003134
19:05:33|0.0003134
19:05:34|0.0003134
19:05:35|0.0003134
19:05:36|0.0003134
19:05:37|0.0003134
19:05:38|0.00031344
19:05:39|0.00031374
19:05:40|0.00031374
19:05:41|0.00031372
19:05:42|0.00031384
19:05:43|0.00031384
19:05:44|0.00031381
19:05:45|0.0003138
19:05:46|0.0003138
19:05:47|0.0003138
19:05:48|0.0003138
19:05:49|0.00031377
19:05:50|0.00031377
19:05:51|0.0003136
19:05:52|0.0003136
19:05:53|0.0003136
19:05:54|0.0003136
19:05:55|0.0003136
19:05:56|0.0003136
19:05:57|0.0003136
19:05:58|0.0003132
19:05:59|0.0003132
19:06:00|0.0003132
19:06:01|0.0003132
19:06:02|0.0003132
19:06:03|0.0003132
19:06:04|0.000313
19:06:05|0.000313
19:06:06|0.000313
19:06:07|0.000313
19:06:08|0.0003128
19:06:09|0.0003128
19:06:10|0.00031256
19:06:11|0.00031264
19:06:12|0.00031264
19:06:13|0.00031264
19:06:14|0.00031264
19:06:15|0.00031264
19:06:16|0.00031264
19:06:17|0.00031268
19:06:18|0.00031268
19:06:19|0.00031268
19:06:20|0.00031318
19:06:21|0.00031318
19:06:22|0.00031318
19:06:23|0.00031318
19:06:24|0.00031318
19:06:25|0.00031318
19:06:26|0.00031292
19:06:27|0.00031292
19:06:28|0.000313
19:06:29|0.00031256
19:06:30|0.00031268
19:06:31|0.00031268
19:06:32|0.00031268
19:06:33|0.00031268
19:06:34|0.00031259
19:06:35|0.00031259
19:06:36|0.00031259
19:06:38|0.00031259
19:06:39|0.00031259
19:06:40|0.00031247
19:06:41|0.00031217
19:06:42|0.00031217
19:06:43|0.00031217
19:06:44|0.00031201
19:06:45|0.0003122
19:06:46|0.0003122
19:06:48|0.00031199
19:06:49|0.0003122
19:06:49|0.0003122
19:06:50|0.0003122
19:06:52|0.0003122
19:06:53|0.0003122
19:06:53|0.00031244
19:06:55|0.00031249
19:06:55|0.00031229
19:06:57|0.00031229
19:06:58|0.0003126
19:06:59|0.0003128
19:06:59|0.00031256
19:07:00|0.00031256
19:07:01|0.00031281
19:07:02|0.00031281
19:07:04|0.00031266
19:07:04|0.00031266
19:07:05|0.00031266
19:07:08|0.00031266
19:07:08|0.00031292
19:07:09|0.00031308
19:07:10|0.00031322
19:07:11|0.0003134
19:07:13|0.0003134
19:07:13|0.0003134
19:07:15|0.0003136
19:07:15|0.0003136
19:07:16|0.0003136
19:07:17|0.00031384
19:07:18|0.00031384
19:07:19|0.000314
19:07:20|0.000314
19:07:21|0.000314
19:07:22|0.00031493
19:07:23|0.00031493
19:07:24|0.00031494
19:07:25|0.0003153
19:07:26|0.00031455
19:07:27|0.00031455
19:07:29|0.00031455
19:07:29|0.000315
19:07:30|0.0003154
19:07:31|0.0003158
19:07:32|0.0003154
19:07:33|0.0003158
19:07:34|0.0003158
19:07:35|0.0003158
19:07:36|0.0003158
19:07:37|0.0003158
19:07:39|0.0003158
19:07:41|0.0003158
19:07:42|0.0003158
19:07:43|0.00031537
19:07:44|0.00031537
19:07:45|0.00031522
19:07:45|0.00031522
19:07:47|0.00031522
19:07:47|0.00031522
19:07:49|0.0003156
19:07:50|0.00031565
19:07:51|0.00031601
19:07:52|0.00031601
19:07:53|0.00031601
19:07:54|0.00031587
19:07:55|0.00031592
19:07:56|0.0003162
19:07:57|0.00031624
19:07:58|0.00031624
19:07:59|0.00031624
19:08:01|0.00031624
19:08:01|0.00031589
19:08:02|0.00031619
19:08:03|0.0003164
19:08:04|0.00031624
19:08:05|0.00031625
19:08:07|0.00031607
19:08:08|0.00031613
19:08:08|0.00031613
19:08:10|0.00031613
19:08:11|0.0003166
19:08:11|0.00031613
19:08:12|0.00031613
19:08:13|0.00031613
19:08:15|0.00031658
19:08:15|0.00031699
19:08:16|0.00031699
19:08:17|0.00031699
19:08:18|0.00031699
19:08:19|0.00031699
19:08:20|0.0003168
19:08:22|0.000317
19:08:22|0.00031662
19:08:23|0.0003168
19:08:24|0.0003168
19:08:25|0.000317
19:08:26|0.000317
19:08:27|0.000317
19:08:28|0.000317
19:08:30|0.000317
19:08:31|0.000317
19:08:32|0.000317
19:08:33|0.000317
19:08:33|0.0003173
19:08:34|0.0003173
19:08:36|0.0003173
19:08:36|0.0003173
19:08:38|0.0003173
19:08:40|0.00031681
19:08:41|0.00031681
19:08:41|0.00031733
19:08:43|0.0003168
19:08:44|0.0003168
19:08:45|0.0003168
19:08:45|0.0003168
19:08:46|0.00031672
19:08:48|0.00031672
19:08:48|0.00031681
19:08:50|0.0003168
19:08:50|0.0003168
19:08:51|0.00031658
19:08:52|0.00031658
19:08:54|0.0003168
19:08:54|0.0003168
19:08:55|0.0003168
19:08:56|0.0003168
19:08:57|0.00031637
19:08:58|0.00031637
19:08:59|0.0003164
19:09:01|0.0003164
19:09:01|0.00031637
19:09:02|0.00031633
19:09:04|0.00031633
19:09:05|0.00031636
19:09:06|0.00031636
19:09:06|0.00031618
19:09:08|0.0003164
19:09:08|0.0003164
19:09:09|0.00031636
19:09:10|0.00031602
19:09:11|0.00031602
19:09:12|0.00031602
19:09:13|0.00031612
19:09:14|0.00031612
19:09:17|0.0003158
19:09:17|0.0003158
19:09:18|0.0003158
19:09:19|0.0003158
19:09:20|0.0003158
19:09:22|0.0003156
19:09:22|0.00031559
19:09:24|0.0003152
19:09:24|0.000315
19:09:25|0.000315
19:09:26|0.00031501
19:09:27|0.00031482
19:09:28|0.0003148
19:09:29|0.0003148
19:09:30|0.0003148
19:09:31|0.0003148
19:09:33|0.0003148
19:09:34|0.000315
19:09:34|0.0003148
19:09:36|0.00031479
19:09:36|0.00031479
19:09:37|0.00031479
19:09:39|0.0003148
19:09:39|0.00031461
19:09:41|0.0003148
19:09:42|0.00031461
19:09:43|0.00031461
19:09:44|0.0003148
19:09:46|0.0003148
19:09:46|0.00031461
19:09:47|0.00031461
19:09:49|0.00031461
19:09:49|0.00031461
19:09:51|0.00031468
19:09:51|0.00031468
19:09:53|0.0003146
19:09:53|0.00031438
19:09:54|0.0003146
19:09:56|0.0003146
19:09:56|0.0003146
19:09:57|0.00031461
19:09:58|0.00031461
19:09:59|0.00031443
19:10:01|0.0003146
19:10:01|0.0003146
19:10:03|0.0003146
19:10:04|0.00031477
19:10:05|0.00031477
19:10:06|0.00031477
19:10:06|0.00031477
19:10:07|0.0003148
19:10:08|0.0003148
19:10:09|0.000315
19:10:10|0.000315
19:10:11|0.000315
19:10:12|0.000315
19:10:13|0.0003152
19:10:14|0.0003152
19:10:15|0.00031532
19:10:16|0.00031532
19:10:17|0.0003153
19:10:18|0.0003153
19:10:19|0.0003153
19:10:20|0.00031561
19:10:22|0.0003158
19:10:23|0.00031602
19:10:23|0.00031602
19:10:25|0.00031602
19:10:25|0.00031602
19:10:27|0.00031602
19:10:28|0.00031602
19:10:29|0.00031602
19:10:30|0.00031602
19:10:31|0.00031569
19:10:32|0.0003156
19:10:33|0.0003154
19:10:34|0.0003154
19:10:35|0.00031532
19:10:36|0.00031532
19:10:37|0.00031532
19:10:38|0.00031505
19:10:39|0.00031505
19:10:40|0.00031505
19:10:41|0.00031505
19:10:42|0.000315
19:10:43|0.000315
19:10:45|0.000315
19:10:45|0.00031484
19:10:46|0.00031484
19:10:47|0.00031484
19:10:49|0.0003148
19:10:49|0.00031476
19:10:50|0.00031476
19:10:51|0.00031476
19:10:52|0.00031479
19:10:53|0.00031479
19:10:55|0.00031476
19:10:55|0.00031476
19:10:57|0.000315
19:10:57|0.00031479
19:10:59|0.00031479
19:11:00|0.00031465
19:11:01|0.00031476
19:11:02|0.000315
19:11:03|0.000315
19:11:04|0.00031526
19:11:05|0.00031526
19:11:06|0.00031526
19:11:07|0.00031526
19:11:08|0.00031506
19:11:09|0.00031506
19:11:10|0.00031506
19:11:11|0.00031506
19:11:12|0.00031526
19:11:13|0.00031542
19:11:14|0.00031542
19:11:15|0.00031548
19:11:16|0.00031548
19:11:17|0.00031548
19:11:18|0.00031548
19:11:19|0.00031548
19:11:20|0.00031548
19:11:21|0.00031548
19:11:22|0.00031548
19:11:23|0.00031536
19:11:24|0.000315
19:11:25|0.000315
19:11:26|0.000315
19:11:27|0.0003148
19:11:28|0.00031509
19:11:29|0.00031509
19:11:30|0.00031509
19:11:31|0.00031497
19:11:32|0.00031482
19:11:33|0.00031482
19:11:34|0.00031482
19:11:35|0.00031479
19:11:36|0.00031479
19:11:37|0.00031479
19:11:38|0.00031479
19:11:39|0.00031482
19:11:40|0.00031482
19:11:42|0.00031482
19:11:43|0.00031482
19:11:44|0.00031482
19:11:45|0.00031518
19:11:46|0.00031518
19:11:47|0.00031518
19:11:48|0.00031518
19:11:49|0.00031518
19:11:50|0.00031518
19:11:51|0.00031469
19:11:53|0.00031454
19:11:53|0.00031454
19:11:54|0.00031454
19:11:56|0.00031437
19:11:57|0.00031437
19:11:58|0.00031437
19:11:59|0.00031437
19:12:00|0.00031439
19:12:01|0.00031443
19:12:02|0.00031443
19:12:03|0.00031452
19:12:04|0.00031452
19:12:05|0.00031452
19:12:06|0.00031452
19:12:07|0.000314
19:12:08|0.000314
19:12:09|0.000314
19:12:10|0.000314
19:12:11|0.000314
19:12:12|0.00031375
19:12:13|0.0003142
19:12:14|0.000314
19:12:15|0.000314
19:12:16|0.00031379
19:12:17|0.00031341
19:12:18|0.00031341
19:12:19|0.00031351
19:12:20|0.00031351
19:12:21|0.00031309
19:12:22|0.00031314
19:12:23|0.00031314
19:12:24|0.00031314
19:12:25|0.00031314
19:12:26|0.00031314
19:12:27|0.0003132
19:12:28|0.0003132
19:12:29|0.00031323
19:12:30|0.00031323
19:12:31|0.000313
19:12:32|0.000313
19:12:33|0.000313
19:12:34|0.000313
19:12:36|0.00031282
19:12:36|0.00031282
19:12:37|0.00031282
19:12:38|0.00031317
19:12:39|0.00031317
19:12:40|0.00031317
19:12:41|0.000313
19:12:43|0.00031294
19:12:45|0.0003134
19:12:45|0.00031314
19:12:47|0.00031314
19:12:47|0.00031316
19:12:48|0.00031316
19:12:49|0.00031294
19:12:51|0.00031283
19:12:52|0.00031285
19:12:52|0.00031273
19:12:53|0.00031273
19:12:54|0.0003127
19:12:55|0.00031256
19:12:56|0.00031256
19:12:57|0.0003124
19:12:59|0.00031284
19:12:59|0.00031284
19:13:00|0.00031284
19:13:01|0.00031284
19:13:03|0.00031284
19:13:04|0.00031284
19:13:04|0.00031284
19:13:06|0.00031284
19:13:06|0.00031284
19:13:08|0.00031264
19:13:08|0.00031264
19:13:09|0.00031264
19:13:11|0.00031264
19:13:12|0.0003126
19:13:13|0.0003126
19:13:14|0.00031268
19:13:15|0.00031268
19:13:16|0.00031268
19:13:17|0.00031265
19:13:18|0.00031265
19:13:20|0.00031265
19:13:20|0.00031265
19:13:21|0.00031268
19:13:22|0.00031268
19:13:23|0.00031268
19:13:24|0.00031268
19:13:25|0.00031268
19:13:27|0.0003129
19:13:27|0.00031317
19:13:28|0.00031317
19:13:29|0.00031317
19:13:30|0.00031317
19:13:31|0.00031317
19:13:32|0.0003126
19:13:33|0.0003126
19:13:34|0.0003126
19:13:36|0.0003126
19:13:36|0.00031268
19:13:37|0.00031268
19:13:38|0.00031268
19:13:39|0.00031251
19:13:40|0.00031251
19:13:41|0.00031251
19:13:43|0.00031251
19:13:43|0.00031251
19:13:44|0.00031251
19:13:46|0.00031266
19:13:47|0.0003128
19:13:48|0.0003128
19:13:49|0.0003125
19:13:50|0.0003125
19:13:52|0.0003125
19:13:53|0.00031259
19:13:53|0.00031259
19:13:55|0.00031266
19:13:55|0.00031266
19:13:56|0.00031266
19:13:57|0.00031266
19:13:58|0.00031266
19:14:00|0.0003129
19:14:01|0.00031286
19:14:01|0.00031286
19:14:02|0.00031286
19:14:03|0.0003128
19:14:05|0.0003128
19:14:05|0.00031262
19:14:07|0.00031261
19:14:07|0.0003126
19:14:09|0.0003126
19:14:10|0.0003126
19:14:10|0.00031265
19:14:12|0.00031286
19:14:13|0.00031316
19:14:14|0.00031316
19:14:15|0.00031301
19:14:16|0.00031301
19:14:17|0.00031301
19:14:18|0.00031301
19:14:19|0.00031282
19:14:20|0.00031282
19:14:21|0.00031282
19:14:22|0.00031282
19:14:23|0.0003132
19:14:24|0.0003132
19:14:27|0.0003132
19:14:28|0.00031352
19:14:29|0.00031352
19:14:30|0.00031352
19:14:31|0.0003134
19:14:32|0.0003134
19:14:33|0.0003134
19:14:34|0.00031352
19:14:35|0.00031352
19:14:36|0.00031352
19:14:37|0.00031352
19:14:38|0.00031352
19:14:39|0.00031352
19:14:40|0.00031352
19:14:42|0.00031352
19:14:42|0.0003132
19:14:43|0.0003132
19:14:44|0.0003132
19:14:46|0.0003132
19:14:47|0.0003132
19:14:47|0.0003132
19:14:49|0.0003132
19:14:50|0.00031301
19:14:51|0.00031308
19:14:52|0.00031293
19:14:53|0.00031293
19:14:54|0.00031284
19:14:55|0.00031273
19:14:56|0.00031273
19:14:57|0.0003129
19:14:58|0.0003129
19:14:59|0.0003129
19:15:00|0.0003129
19:15:01|0.0003129
19:15:02|0.0003129
19:15:03|0.0003129
19:15:04|0.00031316
19:15:05|0.00031316
19:15:06|0.00031316
19:15:07|0.00031295
19:15:08|0.00031295
19:15:09|0.00031295
19:15:10|0.00031295
19:15:11|0.00031295
19:15:12|0.00031295
19:15:13|0.00031295
19:15:14|0.00031295
19:15:15|0.00031368
19:15:16|0.00031401
19:15:17|0.00031431
19:15:18|0.00031431
19:15:19|0.00031462
19:15:20|0.00031441
19:15:21|0.0003142
19:15:22|0.00031441
19:15:23|0.0003142
19:15:24|0.00031411
19:15:25|0.00031378
19:15:26|0.00031327
19:15:27|0.00031359
19:15:28|0.00031359
19:15:29|0.0003134
19:15:30|0.0003134
19:15:31|0.0003134
19:15:32|0.0003134
19:15:33|0.000313
19:15:34|0.000313
19:15:35|0.00031319
19:15:36|0.00031319
19:15:37|0.00031319
19:15:38|0.00031291
19:15:39|0.00031291
19:15:40|0.00031295
19:15:41|0.00031339
19:15:42|0.00031339
19:15:43|0.00031306
19:15:44|0.00031306
19:15:45|0.00031306
19:15:47|0.00031306
19:15:47|0.00031306
19:15:49|0.00031347
19:15:50|0.0003136
19:15:51|0.0003136
19:15:52|0.0003136
19:15:53|0.0003136
19:15:54|0.0003136
19:15:54|0.00031295
19:15:56|0.00031295
19:15:56|0.00031312
19:15:57|0.00031312
19:15:59|0.00031312
19:15:59|0.00031312
19:16:00|0.00031291
19:16:01|0.00031273
19:16:02|0.00031273
19:16:03|0.00031273
19:16:05|0.00031305
19:16:06|0.00031305
19:16:07|0.0003132
19:16:08|0.0003132
19:16:09|0.0003134
19:16:10|0.0003134
19:16:11|0.0003134
19:16:12|0.00031377
19:16:13|0.00031377
19:16:14|0.00031363
19:16:15|0.00031363
19:16:16|0.00031383
19:16:18|0.00031383
19:16:18|0.00031383
19:16:20|0.00031383
19:16:20|0.00031383
19:16:22|0.00031383
19:16:22|0.00031383
19:16:23|0.00031383
19:16:24|0.00031417
19:16:25|0.00031403
19:16:26|0.00031403
19:16:27|0.00031403
19:16:28|0.00031403
19:16:30|0.00031403
19:16:31|0.00031403
19:16:32|0.00031403
19:16:33|0.00031429
19:16:34|0.00031437
19:16:35|0.00031443
19:16:36|0.00031443
19:16:37|0.00031443
19:16:38|0.00031454
19:16:39|0.0003146
19:16:40|0.0003146
19:16:41|0.00031475
19:16:42|0.0003146
19:16:43|0.0003146
19:16:44|0.0003146
19:16:45|0.00031457
19:16:46|0.00031457
19:16:48|0.0003146
19:16:49|0.0003146
19:16:50|0.0003146
19:16:51|0.0003146
19:16:53|0.0003146
19:16:55|0.0003146
19:16:55|0.0003146
19:16:56|0.00031467
19:16:57|0.00031467
19:16:58|0.00031467
19:16:59|0.00031467
19:17:00|0.00031469
19:17:01|0.00031469
19:17:03|0.00031469
19:17:03|0.00031469
19:17:05|0.00031457
19:17:05|0.00031452
19:17:06|0.0003147
19:17:08|0.0003147
19:17:09|0.00031445
19:17:09|0.00031445
19:17:10|0.00031445
19:17:11|0.00031445
19:17:12|0.00031445
19:17:13|0.00031409
19:17:14|0.00031409
19:17:16|0.00031409
19:17:16|0.00031369
19:17:18|0.00031369
19:17:18|0.00031369
19:17:19|0.00031391
19:17:20|0.00031391
19:17:21|0.00031391
19:17:23|0.00031391
19:17:23|0.00031385
19:17:24|0.00031385
19:17:25|0.00031385
19:17:27|0.00031385
19:17:27|0.00031385
19:17:28|0.00031385
19:17:29|0.00031413
19:17:30|0.0003138
19:17:31|0.0003138
19:17:33|0.0003138
19:17:33|0.0003138
19:17:34|0.0003138
19:17:35|0.00031369
19:17:36|0.00031371
19:17:37|0.00031371
19:17:39|0.00031371
19:17:40|0.00031367
19:17:41|0.00031367
19:17:41|0.00031366
19:17:42|0.0003136
19:17:44|0.0003136
19:17:44|0.0003136
19:17:46|0.00031356
19:17:46|0.0003135
19:17:48|0.0003135
19:17:49|0.0003135
19:17:50|0.0003135
19:17:51|0.00031347
19:17:52|0.00031347
19:17:53|0.00031347
19:17:55|0.00031347
19:17:56|0.00031355
19:17:56|0.00031356
19:17:58|0.00031359
19:17:59|0.00031359
19:17:59|0.0003136
19:18:01|0.0003136
19:18:02|0.00031386
19:18:03|0.00031386
19:18:04|0.0003138
19:18:05|0.0003138
19:18:06|0.00031395
19:18:07|0.00031397
19:18:08|0.00031397
19:18:09|0.00031402
19:18:10|0.00031402
19:18:11|0.00031413
19:18:12|0.00031413
19:18:13|0.00031413
19:18:14|0.00031413
19:18:15|0.00031413
19:18:16|0.00031446
19:18:17|0.00031446
19:18:18|0.00031446
19:18:19|0.00031446
19:18:20|0.0003144
19:18:21|0.0003145
19:18:22|0.0003145
19:18:23|0.0003145
19:18:24|0.0003145
19:18:25|0.0003145
19:18:26|0.00031476
19:18:27|0.00031476
19:18:28|0.00031476
19:18:29|0.00031476
19:18:30|0.00031476
19:18:31|0.00031475
19:18:32|0.00031475
19:18:33|0.00031451
19:18:34|0.00031446
19:18:35|0.00031446
19:18:37|0.00031446
19:18:38|0.00031446
19:18:38|0.00031446
19:18:39|0.00031467
19:18:40|0.00031467
19:18:42|0.00031467
19:18:42|0.00031467
19:18:43|0.00031467
19:18:44|0.0003148
19:18:45|0.0003148
19:18:47|0.0003148
19:18:48|0.00031462
19:18:49|0.0003146
19:18:51|0.00031459
19:18:51|0.00031459
19:18:52|0.00031451
19:18:53|0.00031446
19:18:54|0.00031446
19:18:55|0.00031446
19:18:56|0.00031425
19:18:57|0.00031425
19:18:58|0.0003144
19:19:00|0.0003145
19:19:00|0.0003145
19:19:01|0.0003145
19:19:02|0.0003144
19:19:04|0.00031432
19:19:04|0.00031432
19:19:06|0.0003144
19:19:07|0.0003144
19:19:08|0.00031425
19:19:09|0.00031413
19:19:10|0.00031413
19:19:11|0.00031413
19:19:12|0.000314
19:19:13|0.00031373
19:19:14|0.00031373
19:19:15|0.00031373
19:19:16|0.0003136
19:19:17|0.00031362
19:19:18|0.00031356
19:19:19|0.00031356
19:19:20|0.00031356
19:19:21|0.00031356
19:19:22|0.00031356
19:19:23|0.000313
19:19:24|0.0003132
19:19:25|0.0003132
19:19:26|0.000313
19:19:27|0.000313
19:19:28|0.0003128
19:19:29|0.00031273
19:19:30|0.00031283
19:19:31|0.00031284
19:19:32|0.00031279
19:19:33|0.00031279
19:19:34|0.00031279
19:19:35|0.00031279
19:19:36|0.00031279
19:19:37|0.0003126
19:19:38|0.0003126
19:19:39|0.00031248
19:19:40|0.00031251
19:19:41|0.00031251
19:19:42|0.00031245
19:19:43|0.00031245
19:19:44|0.000313
19:19:45|0.00031318
19:19:46|0.00031318
19:19:47|0.00031318
19:19:48|0.00031304
19:19:49|0.00031265
19:19:51|0.00031265
19:19:52|0.00031265
19:19:53|0.00031279
19:19:55|0.00031279
19:19:56|0.00031279
19:19:56|0.00031264
19:19:58|0.00031252
19:19:58|0.0003124
19:19:59|0.0003124
19:20:01|0.0003124
19:20:01|0.0003124
19:20:02|0.0003124
19:20:04|0.0003124
19:20:04|0.00031251
19:20:05|0.0003124
19:20:06|0.0003122
19:20:07|0.0003122
19:20:08|0.0003122
19:20:09|0.0003122
19:20:10|0.0003122
19:20:11|0.0003122
19:20:12|0.00031202
19:20:14|0.00031202
19:20:15|0.00031239
19:20:15|0.000312
19:20:16|0.0003118
19:20:17|0.0003118
19:20:18|0.0003119
19:20:20|0.000312
19:20:20|0.000312
19:20:21|0.00031192
19:20:22|0.000312
19:20:23|0.000312
19:20:25|0.000312
19:20:25|0.0003118
19:20:27|0.0003118
19:20:27|0.0003118
19:20:28|0.0003118
19:20:30|0.0003118
19:20:30|0.0003118
19:20:31|0.0003118
19:20:33|0.0003118
19:20:33|0.0003118
19:20:35|0.0003118
19:20:35|0.00031186
19:20:36|0.00031163
19:20:38|0.00031202
19:20:38|0.00031206
19:20:40|0.00031202
19:20:41|0.00031202
19:20:42|0.00031189
19:20:43|0.0003116
19:20:43|0.0003116
19:20:45|0.0003118
19:20:45|0.0003118
19:20:46|0.0003118
19:20:47|0.00031162
19:20:48|0.00031162
19:20:49|0.0003116
19:20:52|0.00031156
19:20:52|0.00031133
19:20:53|0.00031132
19:20:55|0.0003116
19:20:55|0.00031163
19:20:56|0.00031181
19:20:57|0.0003116
19:20:58|0.0003116
19:21:00|0.00031163
19:21:00|0.00031163
19:21:02|0.00031163
19:21:03|0.0003116
19:21:04|0.0003116
19:21:05|0.0003116
19:21:06|0.00031138
19:21:07|0.00031138
19:21:08|0.00031138
19:21:09|0.00031145
19:21:10|0.00031145
19:21:11|0.00031145
19:21:12|0.00031145
19:21:13|0.00031142
19:21:14|0.00031142
19:21:15|0.00031124
19:21:16|0.00031111
19:21:17|0.00031111
19:21:18|0.0003111
19:21:19|0.00031101
19:21:20|0.000311
19:21:21|0.0003112
19:21:22|0.0003112
19:21:23|0.0003112
19:21:24|0.0003112
19:21:25|0.00031106
19:21:26|0.00031106
19:21:27|0.00031106
19:21:28|0.00031096
19:21:30|0.00031096
19:21:31|0.00031096
19:21:31|0.0003107
19:21:32|0.00031078
19:21:34|0.0003104
19:21:35|0.0003104
19:21:35|0.00031062
19:21:36|0.00031021
19:21:38|0.00031001
19:21:39|0.00031001
19:21:40|0.00031001
19:21:41|0.00031001
19:21:41|0.00031001
19:21:43|0.00031023
19:21:44|0.00031023
19:21:44|0.00031023
19:21:46|0.00031
19:21:47|0.00031
19:21:48|0.00031039
19:21:49|0.00031039
19:21:49|0.00031039
19:21:51|0.00031039
19:21:52|0.00031034
19:21:54|0.00031034
19:21:55|0.00031005
19:21:56|0.00031015
19:21:57|0.00031015
19:21:58|0.00031058
19:22:00|0.0003106
19:22:01|0.00031058
19:22:02|0.00031058
19:22:02|0.0003106
19:22:03|0.00031078
19:22:05|0.00031078
19:22:06|0.00031078
19:22:07|0.00031136
19:22:08|0.00031141
19:22:08|0.00031136
19:22:09|0.0003116
19:22:10|0.00031143
19:22:12|0.00031181
19:22:13|0.00031141
19:22:14|0.00031161
19:22:15|0.00031161
19:22:16|0.00031161
19:22:16|0.00031161
19:22:17|0.00031143
19:22:18|0.0003116
19:22:20|0.00031143
19:22:21|0.0003116
19:22:22|0.0003114
19:22:23|0.0003118
19:22:24|0.00031179
19:22:25|0.00031179
19:22:26|0.00031219
19:22:27|0.00031232
19:22:28|0.00031226
19:22:29|0.0003122
19:22:30|0.00031248
19:22:31|0.00031204
19:22:31|0.00031204
19:22:32|0.00031204
19:22:34|0.00031204
19:22:34|0.00031251
19:22:35|0.00031251
19:22:36|0.00031234
19:22:37|0.00031234
19:22:40|0.00031234
19:22:40|0.00031234
19:22:41|0.00031201
19:22:42|0.00031201
19:22:43|0.00031229
19:22:44|0.000313
19:22:47|0.0003132
19:22:48|0.00031335
19:22:49|0.00031335
19:22:49|0.00031335
19:22:51|0.00031335
19:22:52|0.00031428
19:22:52|0.00031428
19:22:54|0.00031451
19:22:54|0.00031451
19:22:56|0.00031455
19:22:57|0.00031451
19:22:57|0.00031482
19:22:59|0.00031482
19:22:59|0.00031463
19:23:02|0.0003148
19:23:02|0.0003148
19:23:04|0.000314
19:23:04|0.0003144
19:23:05|0.00031375
19:23:07|0.00031348
19:23:07|0.00031348
19:23:09|0.00031348
19:23:10|0.0003134
19:23:11|0.0003134
19:23:11|0.0003136
19:23:13|0.0003136
19:23:14|0.0003136
19:23:15|0.0003136
19:23:16|0.0003136
19:23:17|0.00031329
19:23:18|0.00031329
19:23:19|0.00031327
19:23:20|0.00031328
19:23:21|0.00031328
19:23:22|0.00031302
19:23:23|0.00031327
19:23:24|0.00031328
19:23:25|0.00031328
19:23:26|0.000313
19:23:27|0.00031293
19:23:28|0.00031328
19:23:29|0.00031293
19:23:30|0.0003126
19:23:31|0.0003126
19:23:32|0.0003126
19:23:33|0.00031236
19:23:34|0.00031236
19:23:35|0.00031259
19:23:36|0.00031259
19:23:37|0.00031213
19:23:38|0.0003124
19:23:39|0.0003124
19:23:40|0.0003124
19:23:41|0.00031258
19:23:42|0.00031267
19:23:43|0.0003132
19:23:44|0.0003132
19:23:45|0.00031299
19:23:46|0.00031301
19:23:47|0.00031301
19:23:48|0.00031304
19:23:49|0.00031301
19:23:50|0.0003128
19:23:51|0.0003128
19:23:52|0.00031284
19:23:53|0.00031283
19:23:55|0.00031302
19:23:56|0.00031284
19:23:57|0.00031284
19:23:58|0.00031298
19:23:59|0.00031298
19:24:00|0.0003128
19:24:01|0.00031286
19:24:02|0.00031268
19:24:04|0.00031289
19:24:04|0.00031271
19:24:06|0.00031274
19:24:07|0.00031298
19:24:07|0.00031304
19:24:09|0.00031246
19:24:09|0.00031242
19:24:11|0.00031242
19:24:12|0.0003124
19:24:12|0.0003124
19:24:14|0.0003124
19:24:14|0.0003124
19:24:16|0.00031265
19:24:17|0.00031265
19:24:17|0.00031292
19:24:18|0.00031292
19:24:19|0.0003128
19:24:20|0.0003126
19:24:22|0.0003126
19:24:22|0.0003126
19:24:24|0.0003128
19:24:25|0.0003128
19:24:26|0.0003128
19:24:27|0.0003128
19:24:28|0.00031243
19:24:29|0.00031264
19:24:30|0.0003124
19:24:31|0.0003122
19:24:32|0.00031244
19:24:33|0.00031244
19:24:34|0.00031244
19:24:35|0.0003122
19:24:36|0.0003122
19:24:37|0.0003122
19:24:39|0.0003122
19:24:39|0.00031219
19:24:40|0.00031219
19:24:41|0.00031208
19:24:42|0.000312
19:24:43|0.000312
19:24:44|0.000312
19:24:45|0.000312
19:24:46|0.00031219
19:24:47|0.00031219
19:24:48|0.0003123
19:24:50|0.0003123
19:24:50|0.00031224
19:24:51|0.00031224
19:24:52|0.00031224
19:24:53|0.00031224
19:24:54|0.00031224
19:24:56|0.00031224
19:24:57|0.00031212
19:24:58|0.00031212
19:24:59|0.00031226
19:25:00|0.00031235
19:25:01|0.00031235
19:25:02|0.00031235
19:25:03|0.0003123
19:25:04|0.0003123
19:25:05|0.0003123
19:25:06|0.0003123
19:25:07|0.0003123
19:25:08|0.00031254
19:25:09|0.00031254
19:25:10|0.00031242
19:25:11|0.00031242
19:25:12|0.00031242
19:25:13|0.00031242
19:25:14|0.00031242
19:25:15|0.00031242
19:25:16|0.00031242
19:25:18|0.00031242
19:25:18|0.00031254
19:25:19|0.00031242
19:25:20|0.00031242
19:25:21|0.00031242
19:25:22|0.0003122
19:25:23|0.0003122
19:25:25|0.0003122
19:25:25|0.00031213
19:25:26|0.00031213
19:25:27|0.0003122
19:25:28|0.0003122
19:25:29|0.0003122
19:25:30|0.0003122
19:25:31|0.00031239
19:25:32|0.00031236
19:25:33|0.00031242
19:25:34|0.00031242
19:25:35|0.00031242
19:25:36|0.00031247
19:25:37|0.00031247
19:25:38|0.00031247
19:25:39|0.00031247
19:25:40|0.00031247
19:25:41|0.00031266
19:25:42|0.00031266
19:25:43|0.00031266
19:25:44|0.00031266
19:25:45|0.00031266
19:25:46|0.00031264
19:25:47|0.00031264
19:25:48|0.00031264
19:25:50|0.00031264
19:25:50|0.00031242
19:25:51|0.00031242
19:25:52|0.00031242
19:25:53|0.00031242
19:25:55|0.00031242
19:25:56|0.00031242
19:25:57|0.00031242
19:25:58|0.00031241
19:25:59|0.00031241
19:26:00|0.0003124
19:26:01|0.0003124
19:26:02|0.0003124
19:26:03|0.0003124
19:26:04|0.0003124
19:26:05|0.0003124
19:26:06|0.00031235
19:26:07|0.00031235
19:26:08|0.00031235
19:26:09|0.00031235
19:26:10|0.00031235
19:26:11|0.00031235
19:26:12|0.00031235
19:26:13|0.00031236
19:26:14|0.00031236
19:26:15|0.00031205
19:26:16|0.00031205
19:26:17|0.00031205
19:26:18|0.00031205
19:26:19|0.00031205
19:26:20|0.00031236
19:26:21|0.00031224
19:26:22|0.00031224
19:26:23|0.00031224
19:26:24|0.00031221
19:26:25|0.00031221
19:26:26|0.00031221
19:26:27|0.00031206
19:26:28|0.00031205
19:26:29|0.0003118
19:26:30|0.0003118
19:26:31|0.0003118
19:26:32|0.0003118
19:26:33|0.00031186
19:26:34|0.00031158
19:26:35|0.00031158
19:26:36|0.00031158
19:26:37|0.00031158
19:26:38|0.00031121
19:26:39|0.00031121
19:26:40|0.00031121
19:26:41|0.00031121
19:26:42|0.00031121
19:26:43|0.00031121
19:26:44|0.00031121
19:26:45|0.00031121
19:26:46|0.00031122
19:26:47|0.00031131
19:26:48|0.00031131
19:26:49|0.00031115
19:26:50|0.00031115
19:26:51|0.00031115
19:26:52|0.00031115
19:26:53|0.00031115
19:26:54|0.00031115
19:26:55|0.00031115
19:26:56|0.00031115
19:26:58|0.00031115
19:26:58|0.00031131
19:27:00|0.00031101
19:27:01|0.00031101
19:27:01|0.00031101
19:27:02|0.00031101
19:27:03|0.00031119
19:27:04|0.00031119
19:27:05|0.00031117
19:27:07|0.00031115
19:27:08|0.00031103
19:27:09|0.00031103
19:27:09|0.00031103
19:27:11|0.00031115
19:27:12|0.0003111
19:27:13|0.000311
19:27:14|0.00031098
19:27:15|0.00031101
19:27:16|0.00031118
19:27:17|0.00031115
19:27:18|0.00031098
19:27:19|0.00031098
19:27:20|0.00031098
19:27:21|0.00031098
19:27:22|0.00031098
19:27:23|0.00031115
19:27:24|0.00031115
19:27:25|0.000311
19:27:26|0.000311
19:27:27|0.000311
19:27:28|0.00031083
19:27:29|0.00031083
19:27:30|0.00031083
19:27:31|0.00031083
19:27:32|0.00031083
19:27:33|0.00031095
19:27:34|0.00031083
19:27:35|0.00031083
19:27:36|0.00031083
19:27:37|0.00031083
19:27:38|0.00031083
19:27:39|0.00031083
19:27:40|0.00031106
19:27:41|0.00031106
19:27:42|0.00031106
19:27:43|0.00031083
19:27:44|0.00031083
19:27:45|0.00031083
19:27:46|0.00031083
19:27:47|0.00031083
19:27:48|0.00031083
19:27:49|0.00031083
19:27:50|0.00031083
19:27:51|0.00031113
19:27:52|0.00031131
19:27:53|0.00031106
19:27:54|0.00031106
19:27:55|0.00031106
19:27:56|0.00031106
19:27:57|0.00031106
19:27:59|0.00031105
19:28:00|0.00031082
19:28:01|0.00031082
19:28:02|0.00031106
19:28:03|0.00031118
19:28:05|0.00031118
19:28:05|0.00031142
19:28:07|0.00031172
19:28:08|0.0003112
19:28:09|0.0003116
19:28:10|0.00031141
19:28:10|0.00031176
19:28:11|0.000312
19:28:13|0.00031185
19:28:13|0.00031161
19:28:15|0.0003116
19:28:16|0.00031143
19:28:17|0.00031143
19:28:18|0.00031143
19:28:19|0.00031143
19:28:20|0.000311
19:28:21|0.00031083
19:28:22|0.000311
19:28:23|0.000311
19:28:24|0.000311
19:28:25|0.000311
19:28:26|0.0003109
19:28:27|0.000311
19:28:28|0.000311
19:28:29|0.000311
19:28:30|0.00031095
19:28:31|0.00031095
19:28:32|0.00031095
19:28:33|0.00031095
19:28:34|0.0003112
19:28:35|0.0003112
19:28:36|0.00031109
19:28:37|0.00031109
19:28:38|0.0003109
19:28:39|0.0003109
19:28:40|0.0003109
19:28:42|0.0003109
19:28:42|0.00031065
19:28:43|0.00031077
19:28:44|0.00031076
19:28:45|0.00031077
19:28:46|0.0003109
19:28:47|0.0003109
19:28:49|0.0003105
19:28:49|0.0003105
19:28:50|0.0003106
19:28:51|0.0003106
19:28:52|0.0003106
19:28:53|0.0003108
19:28:54|0.0003108
19:28:55|0.0003108
19:28:57|0.00031089
19:28:57|0.00031089
19:28:59|0.0003109
19:29:00|0.0003109
19:29:01|0.0003109
19:29:02|0.00031095
19:29:03|0.0003112
19:29:04|0.00031157
19:29:05|0.00031169
19:29:06|0.00031188
19:29:07|0.0003119
19:29:08|0.00031186
19:29:09|0.00031184
19:29:10|0.000312
19:29:11|0.000312
19:29:12|0.000312
19:29:13|0.0003119
19:29:14|0.00031197
19:29:15|0.00031197
19:29:16|0.00031163
19:29:17|0.00031183
19:29:18|0.00031131
19:29:19|0.00031149
19:29:20|0.0003115
19:29:21|0.0003115
19:29:22|0.00031148
19:29:23|0.00031148
19:29:24|0.00031148
19:29:25|0.00031148
19:29:26|0.00031106
19:29:28|0.00031106
19:29:29|0.00031081
19:29:29|0.00031081
19:29:30|0.0003108
19:29:31|0.0003108
19:29:32|0.0003104
19:29:33|0.0003104
19:29:34|0.0003104
19:29:35|0.0003104
19:29:36|0.0003104
19:29:37|0.00031062
19:29:38|0.00031062
19:29:39|0.00031062
19:29:41|0.00031074
19:29:41|0.00031088
19:29:42|0.00031082
19:29:43|0.00031101
19:29:44|0.00031068
19:29:45|0.0003108
19:29:46|0.0003108
19:29:48|0.0003108
19:29:48|0.000311
19:29:49|0.000311
19:29:50|0.000311
19:29:51|0.00031109
19:29:52|0.00031063
19:29:53|0.00031063
19:29:54|0.00031148
19:29:56|0.00031105
19:29:56|0.00031082
19:29:57|0.00031081
19:29:58|0.00031081
19:30:00|0.00031081
19:30:02|0.00031081
19:30:03|0.00031071
19:30:04|0.00031082
19:30:04|0.00031071
19:30:06|0.00031115
19:30:07|0.00031115
19:30:08|0.00031081
19:30:09|0.00031071
19:30:09|0.00031071
19:30:11|0.00031063
19:30:11|0.000311
19:30:13|0.00031063
19:30:14|0.00031063
19:30:15|0.00031063
19:30:15|0.00031063
19:30:16|0.00031071
19:30:18|0.00031063
19:30:19|0.00031064
19:30:20|0.00031063
19:30:21|0.00031063
19:30:22|0.00031063
19:30:23|0.0003106
19:30:24|0.0003104
19:30:25|0.00031053
19:30:26|0.00031053
19:30:27|0.00031076
19:30:28|0.00031079
19:30:29|0.0003108
19:30:30|0.0003108
19:30:31|0.0003108
19:30:32|0.00031031
19:30:33|0.00031039
19:30:34|0.00031039
19:30:35|0.00031
19:30:36|0.00031
19:30:37|0.0003104
19:30:38|0.00031031
19:30:39|0.00031031
19:30:40|0.00031
19:30:41|0.00031001
19:30:42|0.00031
19:30:43|0.00031033
19:30:44|0.0003098
19:30:45|0.0003097
19:30:46|0.00030984
19:30:47|0.0003096
19:30:48|0.0003094
19:30:49|0.0003094
19:30:50|0.0003094
19:30:51|0.0003094
19:30:52|0.0003092
19:30:53|0.0003092
19:30:54|0.0003092
19:30:55|0.0003092
19:30:56|0.0003092
19:30:57|0.0003092
19:30:58|0.00030888
19:30:59|0.00030889
19:31:00|0.00030889
19:31:01|0.00030939
19:31:02|0.0003094
19:31:03|0.00030889
19:31:04|0.0003092
19:31:05|0.00030957
19:31:07|0.000309
19:31:08|0.000309
19:31:09|0.000309
19:31:09|0.000309
19:31:10|0.000309
19:31:11|0.000309
19:31:12|0.000309
19:31:13|0.0003092
19:31:14|0.0003092
19:31:15|0.00030942
19:31:17|0.00030952
19:31:17|0.00030901
19:31:18|0.0003092
19:31:20|0.00030942
19:31:20|0.000309
19:31:22|0.00030916
19:31:22|0.000309
19:31:24|0.00030838
19:31:24|0.000309
19:31:25|0.000309
19:31:26|0.00030851
19:31:27|0.00030838
19:31:28|0.00030803
19:31:30|0.00030803
19:31:30|0.00030787
19:31:31|0.00030803
19:31:32|0.00030899
19:31:33|0.00030803
19:31:34|0.00030899
19:31:35|0.00030899
19:31:36|0.00030899
19:31:38|0.00030899
19:31:38|0.0003084
19:31:39|0.0003088
19:31:40|0.00030776
19:31:41|0.0003082
19:31:43|0.000309
19:31:43|0.00030879
19:31:44|0.00030776
19:31:45|0.0003082
19:31:46|0.00030888
19:31:48|0.0003084
19:31:48|0.0003086
19:31:49|0.0003082
19:31:50|0.0003078
19:31:51|0.0003078
19:31:52|0.000308
19:31:53|0.00030861
19:31:54|0.0003084
19:31:55|0.00030861
19:31:56|0.0003084
19:31:58|0.00030861
19:31:59|0.00030861
19:31:59|0.00030861
19:32:00|0.00030861
19:32:02|0.0003084
19:32:04|0.00030861
19:32:05|0.0003084
19:32:06|0.0003084
19:32:07|0.00030861
19:32:08|0.0003084
19:32:09|0.0003084
19:32:12|0.0003084
19:32:12|0.00030807
19:32:14|0.00030918
19:32:15|0.00030903
19:32:16|0.00030889
19:32:16|0.00030889
19:32:18|0.00030889
19:32:19|0.00030823
19:32:20|0.00030889
19:32:21|0.00030939
19:32:22|0.0003088
19:32:23|0.0003084
19:32:24|0.0003092
19:32:25|0.00030889
19:32:27|0.0003088
19:32:27|0.00030958
19:32:29|0.00030958
19:32:29|0.00030958
19:32:30|0.0003092
19:32:31|0.00030958
19:32:32|0.00030919
19:32:33|0.00030958
19:32:34|0.00031
19:32:36|0.00030971
19:32:36|0.00030958
19:32:37|0.00031
19:32:38|0.00030958
19:32:39|0.00030971
19:32:41|0.00031114
19:32:41|0.0003112
19:32:43|0.00031054
19:32:43|0.00031076
19:32:44|0.0003104
19:32:45|0.00031104
19:32:46|0.0003094
19:32:48|0.00031087
19:32:48|0.00031095
19:32:49|0.00031104
19:32:50|0.00031087
19:32:52|0.00031158
19:32:52|0.0003112
19:32:53|0.00031114
19:32:54|0.00031114
19:32:55|0.00031087
19:32:57|0.00031073
19:32:58|0.00031114
19:32:58|0.00031114
19:33:00|0.00031114
19:33:00|0.00030999
19:33:02|0.0003104
19:33:03|0.0003102
19:33:04|0.0003106
19:33:06|0.00030919
19:33:06|0.0003114
19:33:08|0.00031114
19:33:08|0.00031
19:33:10|0.00030968
19:33:11|0.00031114
19:33:11|0.00031027
19:33:13|0.00031
19:33:14|0.00031073
19:33:15|0.0003106
19:33:16|0.00030968
19:33:17|0.000309
19:33:18|0.00030804
19:33:19|0.0003088
19:33:20|0.00030861
19:33:21|0.00031001
19:33:22|0.0003088
19:33:24|0.0003088
19:33:24|0.0003088
19:33:25|0.0003088
19:33:26|0.0003088
19:33:28|0.00030974
19:33:28|0.00030941
19:33:29|0.000309
19:33:30|0.0003088
19:33:32|0.0003088
19:33:32|0.0003088
19:33:34|0.00030851
19:33:34|0.00030927
19:33:36|0.00030955
19:33:37|0.00030939
19:33:38|0.0003088
19:33:38|0.0003086
19:33:39|0.0003088
19:33:41|0.00030927
19:33:42|0.00030939
19:33:42|0.0003092
19:33:43|0.00030861
19:33:44|0.0003088
19:33:45|0.00030834
19:33:46|0.00030939
19:33:48|0.00030807
19:33:48|0.000309
19:33:49|0.00030896
19:33:50|0.0003088
19:33:52|0.00030805
19:33:52|0.00030767
19:33:53|0.00030896
19:33:54|0.00030834
19:33:55|0.00030807
19:33:56|0.0003088
19:33:57|0.0003065
19:33:58|0.00030783
19:33:59|0.00030783
19:34:00|0.00030882
19:34:01|0.0003077
19:34:02|0.0003078
19:34:03|0.00030781
19:34:05|0.0003077
19:34:05|0.00030749
19:34:07|0.00030635
19:34:08|0.0003075
19:34:09|0.00030834
19:34:10|0.00030826
19:34:11|0.00030635
19:34:12|0.0003077
19:34:13|0.0003078
19:34:15|0.0003078
19:34:15|0.00030762
19:34:16|0.0003076
19:34:17|0.00030861
19:34:18|0.0003078
19:34:20|0.00030826
19:34:20|0.00030826
19:34:21|0.0003078
19:34:22|0.00031
19:34:23|0.00030972
19:34:24|0.00030942
19:34:25|0.0003078
19:34:26|0.00030972
19:34:27|0.00030861
19:34:28|0.0003081
19:34:29|0.00030785
19:34:30|0.00030939
19:34:31|0.00030881
19:34:32|0.0003084
19:34:33|0.00030961
19:34:34|0.00030881
19:34:35|0.00031
19:34:36|0.0003094
19:34:37|0.0003077
19:34:38|0.00030922
19:34:39|0.00030978
19:34:40|0.00030978
19:34:41|0.00031
19:34:42|0.0003096
19:34:44|0.00030939
19:34:44|0.0003094
19:34:45|0.0003088
19:34:46|0.00030942
19:34:47|0.00030699
19:34:48|0.0003094
19:34:49|0.00030973
19:34:50|0.0003086
19:34:52|0.00030801
19:34:52|0.0003082
19:34:53|0.00030863
19:34:55|0.00030922
19:34:55|0.00030749
19:34:56|0.00030858
19:34:57|0.00030863
19:34:59|0.0003082
19:34:59|0.00030863
19:35:00|0.0003082
19:35:01|0.00030861
19:35:02|0.00030862
19:35:03|0.00030808
19:35:04|0.00030824
19:35:05|0.00030858
19:35:06|0.00030803
19:35:08|0.0003076
19:35:08|0.00030863
19:35:09|0.00030808
19:35:10|0.0003082
19:35:11|0.00030776
19:35:13|0.00030954
19:35:14|0.00030776
19:35:15|0.0003082
19:35:16|0.0003086
19:35:17|0.00030803
19:35:19|0.00030839
19:35:20|0.000308
19:35:20|0.00030803
19:35:21|0.00030843
19:35:23|0.0003076
19:35:24|0.00030804
19:35:24|0.00030899
19:35:25|0.00030802
19:35:27|0.00030843
19:35:27|0.00030881
19:35:29|0.00030843
19:35:29|0.0003086
19:35:30|0.0003083
19:35:31|0.00030834
19:35:33|0.00030808
19:35:34|0.00030801
19:35:34|0.0003084
19:35:35|0.00030802
19:35:36|0.0003083
19:35:37|0.00030844
19:35:39|0.00030843
19:35:40|0.0003084
19:35:40|0.000308
19:35:41|0.00030801
19:35:42|0.00030808
19:35:43|0.00030732
19:35:44|0.0003079
19:35:45|0.00030754
19:35:47|0.00030707
19:35:47|0.00030802
19:35:48|0.000307
19:35:49|0.000307
19:35:50|0.00030673
19:35:51|0.00030899
19:35:53|0.00030673
19:35:54|0.00030693
19:35:54|0.000307
19:35:56|0.00030698
19:35:56|0.00030673
19:35:57|0.00030843
19:35:58|0.00030722
19:35:59|0.00030635
19:36:00|0.00030707
19:36:02|0.0003079
19:36:02|0.00030693
19:36:04|0.000307
19:36:04|0.00030698
19:36:06|0.00030745
19:36:07|0.00030617
19:36:09|0.00030635
19:36:09|0.0003076
19:36:11|0.00030698
19:36:12|0.00030581
19:36:13|0.00030673
19:36:14|0.00030581
19:36:16|0.0003068
19:36:16|0.0003086
19:36:18|0.00030616
19:36:18|0.00030583
19:36:19|0.00030566
19:36:21|0.00030635
19:36:21|0.00030614
19:36:22|0.0003051
19:36:24|0.00030639
19:36:24|0.00030566
19:36:25|0.00030566
19:36:26|0.0003056
19:36:28|0.00030635
19:36:29|0.00030635
19:36:29|0.00030467
19:36:30|0.00030698
19:36:31|0.000306
19:36:34|0.0003059
19:36:35|0.00030698
19:36:35|0.00030594
19:36:36|0.000306
19:36:38|0.00030467
19:36:38|0.00030801
19:36:40|0.00030359
19:36:41|0.0003048
19:36:41|0.0003048
19:36:42|0.00030362
19:36:44|0.00030635
19:36:44|0.00030377
19:36:45|0.0003056
19:36:46|0.0003048
19:36:47|0.00030566
19:36:48|0.00030359
19:36:50|0.0003028
19:36:50|0.0003048
19:36:52|0.00030467
19:36:52|0.00030591
19:36:53|0.00030581
19:36:54|0.00030467
19:36:55|0.00030707
19:36:56|0.00030251
19:36:57|0.00030699
19:36:58|0.0003034
19:36:59|0.00030359
19:37:01|0.0003036
19:37:02|0.00030443
19:37:03|0.00030693
19:37:04|0.00030499
19:37:05|0.00030251
19:37:06|0.00030511
19:37:07|0.0003063
19:37:08|0.00030463
19:37:09|0.00030467
19:37:10|0.0003044
19:37:12|0.0003044
19:37:13|0.0003044
19:37:13|0.00030621
19:37:14|0.00030377
19:37:16|0.00030429
19:37:16|0.00030467
19:37:18|0.00030429
19:37:19|0.000305
19:37:20|0.0003046
19:37:21|0.0003044
19:37:22|0.0003054
19:37:23|0.00030429
19:37:24|0.0003044
19:37:25|0.0003034
19:37:26|0.0003038
19:37:27|0.0003044
19:37:28|0.0003034
19:37:29|0.0003044
19:37:30|0.00030429
19:37:31|0.0003044
19:37:32|0.0003038
19:37:33|0.00030321
19:37:34|0.0003038
19:37:35|0.00030401
19:37:36|0.0003054
19:37:37|0.00030321
19:37:38|0.00030321
19:37:39|0.000304
19:37:40|0.00030368
19:37:41|0.00030363
19:37:42|0.0003036
19:37:43|0.0003038
19:37:44|0.0003036
19:37:45|0.0003038
19:37:46|0.0003036
19:37:47|0.00030363
19:37:48|0.0003047
19:37:50|0.00030468
19:37:50|0.0003046
19:37:51|0.0003044
19:37:52|0.00030385
19:37:53|0.00030442
19:37:54|0.0003047
19:37:55|0.0003052
19:37:56|0.0003048
19:37:57|0.00030469
19:37:58|0.0003046
19:37:59|0.0003046
19:38:00|0.0003048
19:38:02|0.0003048
19:38:02|0.0003044
19:38:04|0.00030483
19:38:04|0.0003044
19:38:05|0.00030442
19:38:06|0.0003038
19:38:07|0.00030478
19:38:09|0.0003048
19:38:10|0.00030483
19:38:10|0.0003048
19:38:11|0.00030442
19:38:12|0.00030559
19:38:13|0.0003047
19:38:14|0.0003048
19:38:15|0.00030496
19:38:17|0.00030483
19:38:18|0.0003048
19:38:19|0.00030483
19:38:20|0.00030499
19:38:21|0.00030557
19:38:22|0.00030557
19:38:23|0.00030611
19:38:24|0.00030577
19:38:25|0.00030363
19:38:26|0.00030483
19:38:27|0.00030321
19:38:28|0.00030577
19:38:31|0.00030385
19:38:32|0.00030483
19:38:33|0.00030611
19:38:34|0.0003036
19:38:34|0.00030499
19:38:36|0.0003058
19:38:36|0.000305
19:38:37|0.000305
19:38:38|0.000305
19:38:40|0.00030611
19:38:40|0.00030431
19:38:42|0.00030611
19:38:42|0.00030499
19:38:43|0.00030499
19:38:44|0.0003047
19:38:46|0.0003036
19:38:47|0.000304
19:38:48|0.0003048
19:38:49|0.0003044
19:38:50|0.0003034
19:38:51|0.00030301
19:38:52|0.0003036
19:38:53|0.000305
19:38:54|0.0003056
19:38:55|0.00030468
19:38:56|0.0003047
19:38:57|0.0003036
19:38:58|0.000304
19:38:59|0.00030352
19:39:01|0.0003036
19:39:02|0.00030363
19:39:03|0.00030303
19:39:04|0.000303
19:39:05|0.00030374
19:39:06|0.000303
19:39:07|0.00030352
19:39:09|0.00030611
19:39:10|0.0003036
19:39:11|0.00030263
19:39:12|0.0003028
19:39:13|0.00030339
19:39:15|0.00030324
19:39:16|0.00030319
19:39:17|0.000303
19:39:17|0.0003028
19:39:18|0.0003056
19:39:20|0.00030317
19:39:20|0.0003028
19:39:21|0.00030279
19:39:23|0.0003028
19:39:24|0.00030321
19:39:24|0.0003036
19:39:25|0.0003026
19:39:27|0.00030263
19:39:28|0.00030279
19:39:28|0.0003026
19:39:30|0.0003036
19:39:31|0.00030362
19:39:31|0.00030279
19:39:33|0.00030431
19:39:33|0.00030321
19:39:34|0.00030362
19:39:36|0.00030405
19:39:36|0.00030611
19:39:38|0.00030352
19:39:38|0.0003042
19:39:39|0.0003036
19:39:41|0.0003042
19:39:42|0.00030429
19:39:43|0.00030401
19:39:44|0.00030407
19:39:44|0.0003032
19:39:45|0.00030429
19:39:46|0.00030417
19:39:48|0.0003042
19:39:49|0.0003036
19:39:49|0.00030407
19:39:50|0.00030326
19:39:51|0.00030326
19:39:53|0.0003036
19:39:53|0.0003036
19:39:54|0.00030432
19:39:55|0.0003042
19:39:56|0.0003042
19:39:58|0.00030317
19:39:58|0.00030429
19:39:59|0.00030361
19:40:00|0.00030326
19:40:02|0.00030499
19:40:03|0.00030341
19:40:04|0.0003036
19:40:05|0.00030341
19:40:06|0.00030341
19:40:07|0.00030341
19:40:08|0.00030341
19:40:10|0.00030341
19:40:11|0.00030327
19:40:11|0.00030361
19:40:13|0.0003034
19:40:13|0.00030362
19:40:15|0.00030341
19:40:15|0.00030349
19:40:16|0.00030349
19:40:18|0.00030341
19:40:18|0.00030349
19:40:19|0.00030361
19:40:20|0.0003042
19:40:21|0.00030401
19:40:23|0.00030301
19:40:23|0.0003034
19:40:25|0.0003042
19:40:26|0.0003035
19:40:27|0.00030322
19:40:27|0.00030361
19:40:28|0.00030321
19:40:30|0.000303
19:40:31|0.00030322
19:40:31|0.0003032
19:40:33|0.0003036
19:40:34|0.0003036
19:40:35|0.0003036
19:40:36|0.00030349
19:40:37|0.00030414
19:40:38|0.0003032
19:40:39|0.00030401
19:40:40|0.0003025
19:40:41|0.00030321
19:40:42|0.0003036
19:40:43|0.00030429
19:40:44|0.00030361
19:40:45|0.0003024
19:40:46|0.00030361
19:40:47|0.00030361
19:40:48|0.00030429
19:40:49|0.0003035
19:40:50|0.0003036
19:40:51|0.00030361
19:40:52|0.00030361
19:40:53|0.0003036
19:40:54|0.00030361
19:40:55|0.00030411
19:40:56|0.0003035
19:40:57|0.00030426
19:40:58|0.0003024
19:40:59|0.00030429
19:41:00|0.00030401
19:41:01|0.0003036
19:41:02|0.00030361
19:41:03|0.00030361
19:41:04|0.0003024
19:41:05|0.0003034
19:41:06|0.0003024
19:41:07|0.00030307
19:41:08|0.00030322
19:41:09|0.00030361
19:41:11|0.00030297
19:41:11|0.0003026
19:41:12|0.000303
19:41:14|0.00030307
19:41:15|0.000303
19:41:16|0.0003026
19:41:16|0.00030417
19:41:18|0.0003035
19:41:19|0.000303
19:41:21|0.00030307
19:41:21|0.00030295
19:41:23|0.0003034
19:41:24|0.000303
19:41:25|0.0003024
19:41:25|0.0003032
19:41:26|0.00030337
19:41:28|0.000303
19:41:28|0.00030341
19:41:30|0.00030341
19:41:30|0.00030341
19:41:32|0.0003026
19:41:32|0.0003032
19:41:34|0.0003035
19:41:34|0.000303
19:41:35|0.00030301
19:41:36|0.00030283
19:41:37|0.00030357
19:41:39|0.00030331
19:41:39|0.000303
19:41:41|0.0003028
19:41:41|0.00030301
19:41:42|0.000303
19:41:43|0.00030297
19:41:45|0.0003026
19:41:46|0.00030297
19:41:46|0.00030299
19:41:47|0.0003034
19:41:49|0.00030349
19:41:49|0.0003034
19:41:50|0.00030318
19:41:52|0.00030311
19:41:52|0.00030349
19:41:53|0.0003026
19:41:54|0.0003036
19:41:56|0.00030301
19:41:56|0.00030323
19:41:57|0.000303
19:41:59|0.00030349
19:42:00|0.00030349
19:42:01|0.00030349
19:42:02|0.0003036
19:42:03|0.00030283
19:42:03|0.0003034
19:42:05|0.00030322
19:42:05|0.00030269
19:42:06|0.00030311
19:42:07|0.0003035
19:42:08|0.00030305
19:42:10|0.0003036
19:42:10|0.0003036
19:42:12|0.00030281
19:42:12|0.0003034
19:42:14|0.00030305
19:42:15|0.000303
19:42:16|0.00030349
19:42:16|0.0003034
19:42:18|0.00030265
19:42:18|0.0003034
19:42:20|0.00030278
19:42:21|0.00030305
19:42:22|0.000303
19:42:23|0.000303
19:42:24|0.000303
19:42:25|0.00030349
19:42:26|0.000303
19:42:27|0.00030331
19:42:28|0.0003034
19:42:29|0.00030305
19:42:30|0.00030269
19:42:31|0.00030268
19:42:32|0.00030268
19:42:33|0.00030269
19:42:34|0.000303
19:42:35|0.00030269
19:42:36|0.00030294
19:42:37|0.000303
19:42:38|0.00030269
19:42:39|0.000303
19:42:40|0.00030313
19:42:41|0.000303
19:42:42|0.00030305
19:42:43|0.00030305
19:42:44|0.00030269
19:42:45|0.00030331
19:42:46|0.00030323
19:42:47|0.00030305
19:42:48|0.00030268
19:42:49|0.00030305
19:42:50|0.00030294
19:42:51|0.00030331
19:42:52|0.00030331
19:42:53|0.00030321
19:42:54|0.0003028
19:42:55|0.00030294
19:42:56|0.00030331
19:42:57|0.00030294
19:42:58|0.00030305
19:42:59|0.00030294
19:43:00|0.00030212
19:43:01|0.00030221
19:43:02|0.0003028
19:43:03|0.000303
19:43:04|0.00030269
19:43:05|0.00030236
19:43:06|0.00030248
19:43:07|0.00030251
19:43:08|0.00030331
19:43:09|0.0003024
19:43:11|0.0003024
19:43:12|0.00030321
19:43:13|0.0003024
19:43:14|0.0003024
19:43:15|0.00030248
19:43:16|0.00030242
19:43:17|0.00030248
19:43:18|0.00030248
19:43:19|0.0003024
19:43:20|0.0003024
19:43:21|0.0003024
19:43:22|0.00030349
19:43:23|0.0003024
19:43:25|0.0003024
19:43:25|0.00030275
19:43:26|0.0003024
19:43:27|0.0003024
19:43:29|0.0003024
19:43:29|0.0003024
19:43:30|0.0003024
19:43:31|0.00030248
19:43:32|0.00030275
19:43:33|0.00030275
19:43:34|0.0003024
19:43:36|0.0003022
19:43:36|0.00030248
19:43:37|0.0003024
19:43:39|0.0003022
19:43:39|0.0003024
19:43:40|0.0003026
19:43:41|0.0003026
19:43:42|0.0003024
19:43:43|0.0003028
19:43:44|0.00030272
19:43:45|0.00030248
19:43:47|0.0003026
19:43:47|0.0003022
19:43:48|0.0003024
19:43:49|0.0003024
19:43:50|0.00030242
19:43:51|0.00030217
19:43:52|0.0003026
19:43:53|0.0003026
19:43:54|0.0003024
19:43:55|0.0003024
19:43:56|0.00030238
19:43:57|0.00030281
19:43:58|0.00030248
19:44:00|0.00030278
19:44:01|0.00030238
19:44:02|0.00030242
19:44:03|0.00030211
19:44:03|0.00030272
19:44:04|0.00030272
19:44:05|0.00030188
19:44:06|0.00030305
19:44:07|0.0003024
19:44:08|0.00030238
19:44:09|0.0003022
19:44:10|0.00030275
19:44:11|0.00030269
19:44:14|0.00030217
19:44:15|0.00030272
19:44:15|0.0003024
19:44:17|0.00030278
19:44:17|0.00030209
19:44:19|0.0003024
19:44:19|0.0003026
19:44:21|0.000302
19:44:22|0.00030211
19:44:22|0.00030217
19:44:24|0.00030217
19:44:25|0.00030217
19:44:26|0.00030236
19:44:27|0.0003024
19:44:28|0.00030217
19:44:29|0.0003024
19:44:30|0.00030209
19:44:31|0.000302
19:44:32|0.0003024
19:44:33|0.000301
19:44:34|0.0003006
19:44:35|0.0003024
19:44:36|0.00030219
19:44:37|0.0003024
19:44:38|0.0003006
19:44:39|0.00030217
19:44:40|0.00030234
19:44:41|0.00030188
19:44:42|0.00030217
19:44:43|0.00030245
19:44:44|0.00030135
19:44:45|0.00030135
19:44:46|0.00030159
19:44:47|0.00030079
19:44:48|0.0003008
19:44:49|0.00030238
19:44:50|0.0003012
19:44:51|0.000302
19:44:52|0.00030159
19:44:53|0.00030211
19:44:55|0.00030217
19:44:55|0.00030041
19:44:56|0.0003006
19:44:57|0.0003006
19:44:58|0.00030234
19:44:59|0.000301
19:45:00|0.0003011
19:45:01|0.00030159
19:45:03|0.000301
19:45:04|0.00030272
19:45:05|0.0003006
19:45:06|0.0003046
19:45:07|0.00030483
19:45:08|0.0003014
19:45:09|0.00030212
19:45:10|0.0003014
19:45:11|0.00030456
19:45:12|0.0003024
19:45:13|0.0003011
19:45:14|0.00030455
19:45:16|0.00030021
19:45:17|0.00030209
19:45:17|0.00030195
19:45:18|0.0003048
19:45:19|0.00030275
19:45:20|0.00030159
19:45:21|0.0003018
19:45:22|0.00030528
19:45:24|0.00030219
19:45:25|0.0003052
19:45:25|0.000302
19:45:26|0.00030272
19:45:28|0.00030528
19:45:28|0.00030272
19:45:29|0.00030428
19:45:30|0.00030509
19:45:31|0.00030079
19:45:33|0.00030456
19:45:34|0.0003051
19:45:35|0.0003054
19:45:36|0.00030455
19:45:37|0.00030528
19:45:38|0.00030379
19:45:39|0.00030484
19:45:40|0.00030533
19:45:41|0.0003054
19:45:42|0.0003046
19:45:43|0.0003051
19:45:44|0.0003048
19:45:46|0.00030484
19:45:47|0.00030399
19:45:48|0.00030456
19:45:48|0.00030456
19:45:49|0.00030318
19:45:51|0.00030541
19:45:51|0.00030533
19:45:52|0.00030533
19:45:53|0.00030428
19:45:54|0.0003044
19:45:55|0.0003059
19:45:56|0.00030456
19:45:57|0.0003044
19:45:58|0.00030456
19:45:59|0.00030399
19:46:00|0.0003052
19:46:02|0.0003048
19:46:02|0.0003044
19:46:03|0.000304
19:46:05|0.0003046
19:46:05|0.0003036
19:46:07|0.00030195
19:46:07|0.000305
19:46:08|0.00030461
19:46:09|0.0003038
19:46:11|0.0003046
19:46:12|0.0003044
19:46:13|0.0003036
19:46:14|0.00030509
19:46:15|0.0003046
19:46:16|0.00030428
19:46:17|0.00030563
19:46:18|0.00030399
19:46:19|0.00030428
19:46:20|0.000304
19:46:22|0.0003055
19:46:23|0.00030399
19:46:23|0.00030399
19:46:25|0.0003056
19:46:25|0.0003056
19:46:26|0.0003055
19:46:28|0.0003052
19:46:28|0.0003036
19:46:30|0.00030021
19:46:30|0.00030563
19:46:31|0.0003036
19:46:33|0.0003044
19:46:34|0.0003056
19:46:34|0.0003038
19:46:35|0.00030551
19:46:36|0.0003058
19:46:37|0.0003038
19:46:38|0.0003058
19:46:39|0.00030617
19:46:41|0.0003044
19:46:42|0.00030461
19:46:42|0.00030563
19:46:43|0.0003066
19:46:45|0.00030586
19:46:46|0.0003058
19:46:46|0.0003056
19:46:47|0.00030461
19:46:48|0.00030564
19:46:49|0.0003054
19:46:51|0.00030551
19:46:52|0.0003036
19:46:52|0.00030617
19:46:53|0.0003054
19:46:55|0.00030536
19:46:55|0.000306
19:46:57|0.000307
19:46:57|0.00030551
19:46:59|0.000306
19:47:00|0.0003046
19:47:01|0.00030461
19:47:02|0.00030547
19:47:03|0.0003068
19:47:03|0.0003064
19:47:05|0.0003056
19:47:05|0.0003064
19:47:08|0.00030564
19:47:08|0.0003068
19:47:09|0.0003036
19:47:10|0.0003048
19:47:12|0.00030718
19:47:13|0.0003066
19:47:13|0.0003066
19:47:14|0.00030621
19:47:16|0.0003054
19:47:17|0.00030718
19:47:18|0.00030536
19:47:19|0.0003072
19:47:20|0.000306
19:47:21|0.00030727
19:47:22|0.00030739
19:47:24|0.0003072
19:47:24|0.00030783
19:47:26|0.00030739
19:47:27|0.0003078
19:47:28|0.000307
19:47:29|0.00030701
19:47:30|0.00030674
19:47:31|0.00030757
19:47:32|0.00030721
19:47:33|0.0003066
19:47:34|0.000307
19:47:35|0.00030739
19:47:36|0.000307
19:47:37|0.0003078
19:47:38|0.00030718
19:47:39|0.000308
19:47:40|0.00030727
19:47:41|0.00030736
19:47:42|0.000307
19:47:43|0.00030753
19:47:44|0.00030727
19:47:45|0.00030739
19:47:46|0.00030721
19:47:47|0.00030721
19:47:48|0.00030674
19:47:49|0.0003078
19:47:50|0.0003076
19:47:51|0.0003063
19:47:53|0.0003082
19:47:53|0.00030739
19:47:54|0.0003078
19:47:55|0.00030817
19:47:56|0.00030783
19:47:57|0.0003063
19:47:58|0.00030721
19:47:59|0.0003078
19:48:00|0.0003072
19:48:02|0.00030774
19:48:02|0.000308
19:48:04|0.00030721
19:48:04|0.0003084
19:48:05|0.000307
19:48:06|0.0003078
19:48:07|0.0003072
19:48:08|0.0003066
19:48:09|0.000308
19:48:10|0.0003088
19:48:11|0.00030915
19:48:12|0.0003072
19:48:13|0.00030915
19:48:14|0.0003082
19:48:16|0.0003076
19:48:17|0.0003068
19:48:18|0.0003076
19:48:19|0.00030721
19:48:20|0.0003082
19:48:21|0.0003084
19:48:22|0.00031
19:48:23|0.0003076
19:48:24|0.00030783
19:48:25|0.00030548
19:48:26|0.0003086
19:48:28|0.0003082
19:48:28|0.0003072
19:48:29|0.0003078
19:48:30|0.0003088
19:48:31|0.0003078
19:48:32|0.0003078
19:48:33|0.00030774
19:48:34|0.00030783
19:48:35|0.00030915
19:48:36|0.0003102
19:48:37|0.00030915
19:48:39|0.00030826
19:48:40|0.0003098
19:48:41|0.00030871
19:48:42|0.00030871
19:48:43|0.00030832
19:48:44|0.00030774
19:48:45|0.0003086
19:48:46|0.00030943
19:48:47|0.00030774
19:48:48|0.00030943
19:48:49|0.00030833
19:48:50|0.00030886
19:48:51|0.00031063
19:48:52|0.00031
19:48:53|0.00031
19:48:54|0.00031
19:48:55|0.0003106
19:48:56|0.0003102
19:48:57|0.000307
19:48:58|0.0003088
19:48:59|0.00031
19:49:00|0.00031062
19:49:01|0.0003103
19:49:02|0.00031
19:49:03|0.00030943
19:49:04|0.00031134
19:49:05|0.00031
19:49:06|0.00030699
19:49:07|0.00031
19:49:08|0.00031135
19:49:09|0.00030979
19:49:10|0.0003082
19:49:11|0.00031119
19:49:12|0.0003104
19:49:13|0.00030668
19:49:14|0.0003102
19:49:15|0.00031
19:49:16|0.00031063
19:49:17|0.00031004
19:49:18|0.0003088
19:49:20|0.00030718
19:49:20|0.00030826
19:49:22|0.00031
19:49:23|0.00031063
19:49:24|0.00031063
19:49:24|0.00031063
19:49:26|0.000309
19:49:27|0.0003112
19:49:27|0.00031114
19:49:28|0.00031063
19:49:29|0.0003102
19:49:32|0.00031
19:49:32|0.00031063
19:49:34|0.00031002
19:49:34|0.0003102
19:49:35|0.0003106
19:49:36|0.00031005
19:49:37|0.00031039
19:49:38|0.00031131
19:49:40|0.0003116
19:49:40|0.00031114
19:49:41|0.0003112
19:49:43|0.00031
19:49:43|0.00030986
19:49:44|0.00031004
19:49:46|0.0003102
19:49:47|0.00030995
19:49:48|0.0003112
19:49:48|0.00031
19:49:49|0.00031063
19:49:50|0.00031063
19:49:52|0.00031011
19:49:52|0.00031114
19:49:53|0.00031044
19:49:54|0.00030987
19:49:55|0.0003108
19:49:57|0.00030987
19:49:58|0.0003112
19:49:59|0.00031063
19:49:59|0.00030984
19:50:00|0.00031033
19:50:01|0.0003102
19:50:02|0.0003112
19:50:03|0.00031
19:50:04|0.0003105
19:50:05|0.00031039
19:50:06|0.00031114
19:50:08|0.0003106
19:50:08|0.00030965
19:50:10|0.00030969
19:50:10|0.0003116
19:50:12|0.0003115
19:50:13|0.00031104
19:50:14|0.0003112
19:50:15|0.00031121
19:50:15|0.00030984
19:50:16|0.0003106
19:50:18|0.00031117
19:50:18|0.00031139
19:50:19|0.00030968
19:50:21|0.0003112
19:50:21|0.0003102
19:50:23|0.000311
19:50:23|0.0003108
19:50:24|0.0003102
19:50:26|0.00031114
19:50:26|0.00031041
19:50:28|0.00031134
19:50:29|0.0003106
19:50:29|0.00031134
19:50:31|0.00031059
19:50:31|0.00031131
19:50:33|0.00031081
19:50:34|0.0003116
19:50:35|0.00031133
19:50:36|0.00031011
19:50:37|0.00031104
19:50:38|0.000311
19:50:39|0.0003108
19:50:40|0.00030995
19:50:41|0.00031101
19:50:42|0.00031082
19:50:43|0.00031101
19:50:44|0.00031131
19:50:45|0.00031134
19:50:46|0.0003106
19:50:47|0.00031041
19:50:48|0.0003114
19:50:49|0.0003102
19:50:50|0.0003108
19:50:51|0.0003114
19:50:52|0.00031074
19:50:53|0.00030984
19:50:54|0.0003114
19:50:55|0.0003114
19:50:56|0.0003112
19:50:57|0.00031082
19:50:58|0.000311
19:50:59|0.00031148
19:51:00|0.00031148
19:51:01|0.0003108
19:51:02|0.00031128
19:51:03|0.00031148
19:51:04|0.00030969
19:51:05|0.000311
19:51:06|0.000311
19:51:07|0.00031005
19:51:08|0.00031157
19:51:09|0.0003114
19:51:10|0.000311
19:51:11|0.0003114
19:51:12|0.000311
19:51:13|0.00031185
19:51:14|0.00031134
19:51:15|0.0003114
19:51:16|0.0003114
19:51:17|0.0003108
19:51:18|0.00031141
19:51:19|0.00031101
19:51:21|0.0003116
19:51:22|0.00031131
19:51:23|0.00031211
19:51:24|0.0003116
19:51:25|0.0003116
19:51:26|0.0003114
19:51:27|0.0003116
19:51:28|0.0003114
19:51:30|0.0003112
19:51:31|0.00031169
19:51:32|0.00031157
19:51:33|0.00030987
19:51:34|0.00031064
19:51:35|0.00031184
19:51:36|0.0003118
19:51:37|0.00031157
19:51:38|0.0003116
19:51:39|0.00031121
19:51:40|0.00031121
19:51:41|0.0003118
19:51:42|0.00031101
19:51:43|0.0003124
19:51:44|0.00031136
19:51:45|0.00031159
19:51:46|0.00031128
19:51:48|0.00031162
19:51:48|0.0003117
19:51:49|0.00031128
19:51:50|0.00031235
19:51:51|0.00031211
19:51:53|0.00031106
19:51:53|0.00031169
19:51:54|0.0003124
19:51:55|0.0003118
19:51:57|0.0003114
19:51:57|0.00031169
19:51:58|0.00031178
19:52:00|0.00031121
19:52:01|0.00031136
19:52:02|0.00031244
19:52:03|0.00031232
19:52:04|0.00031131
19:52:05|0.00031232
19:52:06|0.000312
19:52:07|0.00031232
19:52:08|0.00031163
19:52:09|0.00031162
19:52:10|0.0003118
19:52:11|0.0003112
19:52:12|0.00031159
19:52:13|0.00031232
19:52:14|0.00031159
19:52:15|0.00031232
19:52:16|0.00031243
19:52:17|0.00031159
19:52:18|0.00031236
19:52:19|0.00031169
19:52:20|0.0003126
19:52:21|0.0003118
19:52:22|0.00031121
19:52:23|0.00031163
19:52:24|0.0003126
19:52:26|0.00031232
19:52:27|0.0003122
19:52:28|0.00031202
19:52:29|0.0003116
19:52:30|0.0003118
19:52:31|0.00031131
19:52:33|0.0003132
19:52:34|0.0003124
19:52:35|0.0003118
19:52:35|0.000311
19:52:36|0.0003132
19:52:37|0.0003138
19:52:38|0.0003112
19:52:39|0.0003118
19:52:40|0.000312
19:52:41|0.0003132
19:52:43|0.00031241
19:52:44|0.0003138
19:52:44|0.0003132
19:52:45|0.00031357
19:52:46|0.0003118
19:52:47|0.00031159
19:52:48|0.000313
19:52:49|0.00031232
19:52:51|0.000314
19:52:51|0.00031328
19:52:52|0.0003132
19:52:53|0.000314
19:52:54|0.00031148
19:52:55|0.0003126
19:52:56|0.00031344
19:52:57|0.0003138
19:52:58|0.0003138
19:52:59|0.00031357
19:53:00|0.00031379
19:53:02|0.00031202
19:53:02|0.0003124
19:53:03|0.0003114
19:53:04|0.00031357
19:53:05|0.0003114
19:53:06|0.00031342
19:53:07|0.00031376
19:53:09|0.000314
19:53:10|0.00031232
19:53:10|0.00031328
19:53:11|0.0003138
19:53:12|0.0003138
19:53:13|0.0003134
19:53:15|0.00031341
19:53:15|0.00031357
19:53:16|0.00031349
19:53:18|0.00031349
19:53:19|0.0003136
19:53:19|0.0003136
19:53:21|0.00031381
19:53:22|0.00031349
19:53:23|0.00031399
19:53:24|0.00031374
19:53:25|0.00031361
19:53:26|0.0003142
19:53:27|0.00031443
19:53:28|0.0003134
19:53:29|0.0003134
19:53:30|0.00031392
19:53:31|0.0003146
19:53:32|0.0003136
19:53:33|0.00031437
19:53:34|0.00031437
19:53:35|0.00031437
19:53:36|0.0003136
19:53:37|0.00031439
19:53:38|0.0003146
19:53:39|0.00031437
19:53:40|0.00031376
19:53:41|0.00031425
19:53:42|0.00031419
19:53:43|0.00031419
19:53:45|0.00031419
19:53:45|0.00031419
19:53:46|0.0003146
19:53:47|0.0003138
19:53:48|0.0003138
19:53:50|0.000315
19:53:50|0.0003138
19:53:51|0.00031437
19:53:52|0.0003144
19:53:54|0.00031419
19:53:54|0.00031416
19:53:55|0.00031416
19:53:56|0.00031416
19:53:57|0.0003144
19:53:58|0.00031437
19:53:59|0.00031446
19:54:01|0.00031461
19:54:01|0.0003144
19:54:03|0.00031419
19:54:04|0.00031482
19:54:04|0.00031482
19:54:06|0.00031437
19:54:07|0.0003146
19:54:08|0.0003148
19:54:09|0.00031416
19:54:10|0.00031401
19:54:10|0.0003148
19:54:11|0.0003136
19:54:13|0.00031425
19:54:14|0.00031425
19:54:14|0.0003144
19:54:16|0.0003144
19:54:17|0.0003144
19:54:17|0.000315
19:54:18|0.00031416
19:54:19|0.00031461
19:54:20|0.0003138
19:54:22|0.00031501
19:54:23|0.00031502
19:54:24|0.00031446
19:54:25|0.0003152
19:54:26|0.00031519
19:54:28|0.00031522
19:54:28|0.00031482
19:54:29|0.00031521
19:54:30|0.00031531
19:54:31|0.00031522
19:54:33|0.00031522
19:54:33|0.0003154
19:54:35|0.00031548
19:54:36|0.00031528
19:54:37|0.00031482
19:54:38|0.00031589
19:54:39|0.00031582
19:54:40|0.0003144
19:54:41|0.0003144
19:54:42|0.00031416
19:54:43|0.0003153
19:54:44|0.00031579
19:54:45|0.00031579
19:54:46|0.00031578
19:54:47|0.00031458
19:54:48|0.00031579
19:54:49|0.000314
19:54:50|0.00031591
19:54:52|0.00031591
19:54:53|0.00031501
19:54:53|0.0003157
19:54:54|0.0003159
19:54:55|0.00031425
19:54:57|0.0003159
19:54:57|0.000316
19:54:58|0.00031594
19:55:00|0.00031593
19:55:00|0.00031593
19:55:01|0.00031585
19:55:02|0.0003159
19:55:03|0.00031536
19:55:05|0.00031522
19:55:05|0.000315
19:55:06|0.0003154
19:55:07|0.000315
19:55:08|0.00031539
19:55:09|0.00031539
19:55:10|0.000315
19:55:12|0.000315
19:55:13|0.000315
19:55:14|0.000315
19:55:14|0.000315
19:55:16|0.0003154
19:55:16|0.0003154
19:55:17|0.0003154
19:55:18|0.0003154
19:55:20|0.0003154
19:55:20|0.0003154
19:55:21|0.00031551
19:55:22|0.00031551
19:55:24|0.00031594
19:55:25|0.00031593
19:55:27|0.00031551
19:55:27|0.00031551
19:55:29|0.00031551
19:55:30|0.00031551
19:55:30|0.00031539
19:55:31|0.00031564
19:55:32|0.00031564
19:55:33|0.00031564
19:55:34|0.00031564
19:55:36|0.00031564
19:55:36|0.00031551
19:55:38|0.0003159
19:55:39|0.00031572
19:55:40|0.00031639
19:55:41|0.00031582
19:55:42|0.0003158
19:55:43|0.00031577
19:55:44|0.00031577
19:55:45|0.00031577
19:55:46|0.00031441
19:55:47|0.0003158
19:55:48|0.0003159
19:55:49|0.0003158
19:55:50|0.00031579
19:55:51|0.00031579
19:55:52|0.00031579
19:55:53|0.0003158
19:55:54|0.0003158
19:55:55|0.000316
19:55:56|0.00031617
19:55:57|0.0003162
19:55:58|0.00031626
19:55:59|0.00031628
19:56:00|0.00031628
19:56:01|0.00031628
19:56:02|0.00031614
19:56:03|0.00031614
19:56:05|0.00031617
19:56:05|0.00031656
19:56:06|0.00031622
19:56:07|0.00031614
19:56:08|0.00031619
19:56:09|0.0003159
19:56:10|0.00031614
19:56:11|0.00031614
19:56:12|0.00031582
19:56:13|0.00031581
19:56:15|0.0003158
19:56:15|0.0003158
19:56:16|0.00031586
19:56:17|0.0003154
19:56:18|0.00031564
19:56:19|0.00031565
19:56:21|0.00031565
19:56:22|0.00031563
19:56:22|0.00031573
19:56:23|0.00031556
19:56:25|0.00031564
19:56:26|0.00031564
19:56:27|0.00031564
19:56:28|0.0003158
19:56:29|0.0003158
19:56:30|0.00031622
19:56:31|0.0003164
19:56:32|0.0003164
19:56:33|0.00031592
19:56:35|0.00031599
19:56:35|0.00031567
19:56:36|0.00031541
19:56:37|0.00031543
19:56:39|0.00031579
19:56:39|0.00031531
19:56:40|0.0003154
19:56:41|0.00031531
19:56:43|0.00031531
19:56:44|0.00031552
19:56:45|0.00031552
19:56:46|0.00031551
19:56:47|0.00031552
19:56:48|0.000315
19:56:49|0.0003144
19:56:50|0.0003148
19:56:51|0.00031499
19:56:52|0.00031499
19:56:53|0.00031424
19:56:54|0.0003138
19:56:55|0.000314
19:56:56|0.000316
19:56:57|0.00031405
19:56:58|0.00031405
19:56:59|0.000314
19:57:00|0.000314
19:57:01|0.00031401
19:57:03|0.0003142
19:57:03|0.0003136
19:57:04|0.00031405
19:57:05|0.000314
19:57:06|0.00031374
19:57:08|0.00031359
19:57:08|0.0003136
19:57:10|0.00031345
19:57:10|0.0003132
19:57:11|0.00031339
19:57:12|0.000313
19:57:13|0.000313
19:57:14|0.00031293
19:57:16|0.00031329
19:57:16|0.00031329
19:57:17|0.00031327
19:57:19|0.00031359
19:57:19|0.00031359
19:57:21|0.00031408
19:57:21|0.00031336
19:57:22|0.000314
19:57:23|0.000314
19:57:24|0.000314
19:57:26|0.00031438
19:57:28|0.00031407
19:57:28|0.00031407
19:57:30|0.00031402
19:57:30|0.00031402
19:57:32|0.000314
19:57:33|0.000314
19:57:33|0.0003146
19:57:34|0.00031469
19:57:36|0.00031469
19:57:36|0.00031469
19:57:38|0.0003142
19:57:39|0.000315
19:57:40|0.0003152
19:57:41|0.00031537
19:57:42|0.00031374
19:57:42|0.00031565
19:57:43|0.000316
19:57:45|0.00031568
19:57:46|0.0003154
19:57:47|0.0003154
19:57:48|0.0003154
19:57:48|0.0003154
19:57:49|0.0003154
19:57:51|0.0003154
19:57:52|0.00031506
19:57:53|0.00031405
19:57:54|0.00031463
19:57:55|0.00031463
19:57:56|0.00031499
19:57:57|0.0003146
19:57:58|0.00031471
19:57:59|0.00031471
19:58:00|0.00031472
19:58:01|0.000314
19:58:02|0.00031459
19:58:03|0.00031459
19:58:04|0.00031459
19:58:05|0.00031459
19:58:06|0.00031336
19:58:07|0.00031407
19:58:08|0.00031407
19:58:09|0.0003138
19:58:10|0.0003141
19:58:11|0.0003141
19:58:12|0.0003136
19:58:13|0.0003136
19:58:14|0.0003154
19:58:15|0.00031376
19:58:16|0.0003138
19:58:17|0.0003138
19:58:18|0.00031372
19:58:19|0.00031372
19:58:20|0.0003132
19:58:21|0.0003136
19:58:22|0.0003136
19:58:23|0.00031568
19:58:24|0.00031287
19:58:25|0.00031287
19:58:26|0.00031317
19:58:27|0.00031246
19:58:28|0.00031246
19:58:29|0.00031286
19:58:30|0.000313
19:58:31|0.00031313
19:58:32|0.00031238
19:58:33|0.00031259
19:58:34|0.00031259
19:58:36|0.00031205
19:58:36|0.00031205
19:58:37|0.00031201
19:58:38|0.00031197
19:58:39|0.00031202
19:58:40|0.00031239
19:58:42|0.00031419
19:58:43|0.00031228
19:58:43|0.00031228
19:58:45|0.0003126
19:58:46|0.0003126
19:58:46|0.00031258
19:58:47|0.00031277
19:58:49|0.00031259
19:58:50|0.00031259
19:58:51|0.00031259
19:58:51|0.00031287
19:58:52|0.00031287
19:58:54|0.00031317
19:58:55|0.00031292
19:58:56|0.00031282
19:58:56|0.00031286
19:58:58|0.00031286
19:58:59|0.00031282
19:59:00|0.00031319
19:59:00|0.00031309
19:59:02|0.0003134
19:59:03|0.00031302
19:59:03|0.00031306
19:59:04|0.00031306
19:59:06|0.00031339
19:59:07|0.00031352
19:59:08|0.00031371
19:59:09|0.00031371
19:59:09|0.00031366
19:59:11|0.00031372
19:59:12|0.0003148
19:59:13|0.00031475
19:59:14|0.00031475
19:59:15|0.0003146
19:59:16|0.0003146
19:59:17|0.0003146
19:59:18|0.00031442
19:59:19|0.00031442
19:59:20|0.0003142
19:59:21|0.000314
19:59:22|0.0003142
19:59:23|0.0003142
19:59:24|0.00031418
19:59:25|0.00031418
19:59:26|0.00031418
19:59:27|0.00031382
19:59:29|0.00031364
19:59:29|0.00031375
19:59:30|0.00031373
19:59:31|0.00031415
19:59:33|0.0003142
19:59:33|0.0003146
19:59:34|0.0003148
19:59:35|0.0003144
19:59:36|0.0003148
19:59:37|0.0003146
19:59:39|0.00031483
19:59:39|0.00031484
19:59:41|0.0003144
19:59:41|0.0003146
19:59:44|0.0003146
19:59:45|0.0003143
19:59:46|0.0003148
19:59:47|0.0003148
19:59:47|0.0003146
19:59:49|0.00031469
19:59:50|0.0003144
19:59:51|0.0003144
19:59:52|0.00031427
19:59:53|0.00031427
19:59:54|0.00031427
19:59:55|0.00031428
19:59:56|0.00031418
19:59:57|0.00031418
19:59:58|0.00031439
19:59:59|0.00031439
20:00:01|0.00031418
20:00:01|0.000315
20:00:03|0.000315
20:00:04|0.0003148
20:00:05|0.000315
20:00:06|0.00031524
20:00:07|0.00031525
20:00:08|0.00031525
20:00:09|0.000315
20:00:10|0.000315
20:00:11|0.00031484
20:00:12|0.00031497
20:00:13|0.00031528
20:00:14|0.00031527
20:00:15|0.00031527
20:00:16|0.00031492
20:00:17|0.00031489
20:00:18|0.00031461
20:00:19|0.00031461
20:00:20|0.00031489
20:00:21|0.0003145
20:00:22|0.00031401
20:00:23|0.000314
20:00:24|0.000314
20:00:25|0.000314
20:00:26|0.000314
20:00:27|0.0003146
20:00:28|0.0003144
20:00:30|0.00031477
20:00:30|0.000315
20:00:31|0.0003154
20:00:33|0.000315
20:00:34|0.0003154
20:00:35|0.0003154
20:00:35|0.0003154
20:00:37|0.0003154
20:00:38|0.00031562
20:00:39|0.00031579
20:00:40|0.00031579
20:00:41|0.0003158
20:00:42|0.00031582
20:00:43|0.00031603
20:00:44|0.00031582
20:00:45|0.0003161
20:00:46|0.00031582
20:00:47|0.0003162
20:00:48|0.0003162
20:00:49|0.0003162
20:00:50|0.00031621
20:00:51|0.0003162
20:00:52|0.00031571
20:00:53|0.00031564
20:00:54|0.00031564
20:00:55|0.00031561
20:00:56|0.00031561
20:00:57|0.00031553
20:00:58|0.00031553
20:00:59|0.00031565
20:01:00|0.0003154
20:01:01|0.0003154
20:01:02|0.0003154
20:01:03|0.00031582
20:01:05|0.00031589
20:01:05|0.0003162
20:01:07|0.000316
20:01:07|0.0003162
20:01:08|0.00031606
20:01:09|0.00031606
20:01:10|0.00031644
20:01:11|0.00031668
20:01:12|0.00031669
20:01:13|0.00031669
20:01:14|0.00031669
20:01:15|0.00031739
20:01:16|0.00031739
20:01:17|0.00031739
20:01:18|0.00031739
20:01:19|0.00031747
20:01:21|0.0003175
20:01:21|0.00031741
20:01:22|0.00031741
20:01:23|0.00031779
20:01:24|0.00031779
20:01:26|0.00031779
20:01:27|0.00031779
20:01:27|0.00031779
20:01:29|0.00031779
20:01:29|0.00031778
20:01:31|0.00031778
20:01:32|0.00031775
20:01:33|0.00031755
20:01:34|0.0003175
20:01:35|0.0003175
20:01:37|0.0003174
20:01:37|0.0003174
20:01:38|0.0003174
20:01:39|0.0003174
20:01:41|0.0003176
20:01:42|0.00031779
20:01:43|0.00031787
20:01:44|0.0003178
20:01:45|0.0003178
20:01:46|0.0003178
20:01:47|0.00031747
20:01:48|0.00031761
20:01:49|0.00031763
20:01:50|0.00031779
20:01:51|0.0003182
20:01:52|0.00031808
20:01:53|0.0003185
20:01:54|0.00031835
20:01:55|0.00031835
20:01:56|0.0003187
20:01:57|0.00031911
20:01:58|0.00031916
20:01:59|0.00031932
20:02:00|0.00031932
20:02:01|0.00031932
20:02:02|0.0003194
20:02:03|0.00031929
20:02:04|0.00031961
20:02:05|0.00031995
20:02:06|0.00031995
20:02:07|0.00031995
20:02:08|0.00031904
20:02:09|0.00031948
20:02:10|0.00031924
20:02:11|0.00031924
20:02:12|0.00031918
20:02:13|0.00031929
20:02:14|0.00031924
20:02:15|0.00031924
20:02:16|0.0003186
20:02:17|0.0003186
20:02:18|0.00031852
20:02:19|0.0003188
20:02:20|0.00031865
20:02:21|0.0003188
20:02:22|0.00031882
20:02:23|0.00031866
20:02:24|0.00031866
20:02:25|0.00031883
20:02:26|0.00031882
20:02:27|0.00031882
20:02:28|0.00031882
20:02:29|0.00031866
20:02:30|0.00031883
20:02:32|0.00031883
20:02:33|0.00031883
20:02:33|0.00031883
20:02:34|0.00031897
20:02:36|0.00031867
20:02:36|0.00031883
20:02:38|0.0003188
20:02:39|0.0003188
20:02:40|0.0003188
20:02:41|0.0003188
20:02:42|0.00031896
20:02:43|0.00031896
20:02:44|0.0003191
20:02:45|0.0003191
20:02:46|0.0003191
20:02:47|0.00031921
20:02:48|0.00031921
20:02:50|0.00031881
20:02:50|0.0003191
20:02:52|0.0003191
20:02:53|0.00031911
20:02:53|0.00031924
20:02:54|0.00031937
20:02:55|0.00031937
20:02:57|0.00031929
20:02:58|0.00031929
20:02:59|0.00031929
20:03:00|0.00031929
20:03:01|0.00031929
20:03:02|0.00031929
20:03:03|0.00031952
20:03:04|0.00031998
20:03:05|0.00031998
20:03:06|0.00031998
20:03:07|0.00031999
20:03:08|0.0003196
20:03:09|0.0003198
20:03:10|0.00031998
20:03:11|0.00031999
20:03:12|0.00031998
20:03:13|0.00031998
20:03:14|0.0003198
20:03:15|0.0003198
20:03:16|0.0003198
20:03:17|0.00031965
20:03:18|0.00031965
20:03:19|0.00031993
20:03:20|0.00031993
20:03:21|0.00031967
20:03:22|0.00031967
20:03:23|0.00031997
20:03:24|0.0003194
20:03:25|0.0003194
20:03:26|0.0003198
20:03:27|0.0003198
20:03:28|0.00031912
20:03:29|0.00031911
20:03:30|0.00031945
20:03:31|0.00031945
20:03:32|0.00031999
20:03:33|0.00031988
20:03:35|0.00032
20:03:35|0.00032
20:03:37|0.00032
20:03:37|0.00031988
20:03:39|0.00031988
20:03:40|0.00031973
20:03:41|0.00031973
20:03:41|0.00031982
20:03:43|0.00031982
20:03:44|0.00031982
20:03:45|0.00032003
20:03:46|0.00032003
20:03:47|0.00032003
20:03:47|0.00032006
20:03:48|0.00032006
20:03:49|0.00032006
20:03:51|0.00032035
20:03:52|0.00032035
20:03:53|0.00032022
20:03:54|0.00032022
20:03:55|0.00032022
20:03:56|0.00032022
20:03:57|0.00032022
20:03:58|0.00032049
20:03:59|0.00032049
20:03:59|0.00032022
20:04:00|0.00032022
20:04:02|0.00032008
20:04:03|0.00032008
20:04:03|0.00032016
20:04:05|0.00032
20:04:06|0.00032016
20:04:07|0.00032016
20:04:08|0.00031995
20:04:09|0.0003194
20:04:10|0.00031941
20:04:11|0.00031952
20:04:12|0.00031952
20:04:12|0.00031924
20:04:14|0.00031941
20:04:18|0.00032019
20:04:18|0.0003198
20:04:19|0.00031953
20:04:20|0.00031967
20:04:22|0.00031967
20:04:22|0.00032
20:04:23|0.00032
20:04:24|0.00031999
20:04:26|0.00032018
20:04:26|0.00032018
20:04:27|0.00032023
20:04:28|0.00032023
20:04:29|0.00032016
20:04:30|0.00032016
20:04:32|0.00032005
20:04:33|0.00032023
20:04:35|0.00032016
20:04:35|0.00032016
20:04:36|0.00031922
20:04:38|0.0003198
20:04:39|0.00031995
20:04:40|0.00031995
20:04:40|0.00031995
20:04:42|0.00031995
20:04:42|0.00031995
20:04:44|0.00032016
20:04:45|0.00032005
20:04:46|0.00032023
20:04:47|0.00032001
20:04:48|0.00032001
20:04:49|0.00032001
20:04:51|0.00031995
20:04:52|0.00032021
20:04:53|0.00032021
20:04:54|0.00032024
20:04:55|0.00032024
20:04:55|0.00032024
20:04:57|0.00032024
20:04:58|0.00032051
20:04:59|0.00032049
20:05:00|0.00032022
20:05:01|0.00032041
20:05:02|0.00032041
20:05:03|0.0003204
20:05:04|0.00032022
20:05:05|0.00032079
20:05:06|0.00032072
20:05:07|0.00032072
20:05:08|0.00032073
20:05:09|0.00032082
20:05:10|0.00032082
20:05:11|0.00032082
20:05:12|0.00032073
20:05:13|0.00032062
20:05:15|0.00032062
20:05:15|0.00032062
20:05:16|0.00032073
20:05:17|0.00032082
20:05:18|0.00032082
20:05:19|0.00032082
20:05:21|0.00032082
20:05:21|0.00032094
20:05:22|0.000321
20:05:23|0.000321
20:05:24|0.00032072
20:05:25|0.00032063
20:05:26|0.00032063
20:05:27|0.00032063
20:05:28|0.00032081
20:05:29|0.00032081
20:05:30|0.00032065
20:05:31|0.00032088
20:05:32|0.000321
20:05:34|0.000321
20:05:35|0.00032152
20:05:37|0.00032104
20:05:38|0.00032199
20:05:39|0.0003214
20:05:40|0.0003214
20:05:41|0.00032151
20:05:42|0.00032151
20:05:43|0.00032152
20:05:44|0.00032138
20:05:45|0.000321
20:05:46|0.00032106
20:05:47|0.00032083
20:05:48|0.00032137
20:05:49|0.00032138
20:05:50|0.0003213
20:05:51|0.00032136
20:05:52|0.0003214
20:05:53|0.0003214
20:05:55|0.00032152
20:05:56|0.00032152
20:05:56|0.00032141
20:05:57|0.00032138
20:05:59|0.000321
20:05:59|0.00032121
20:06:00|0.0003212
20:06:01|0.0003214
20:06:02|0.00032108
20:06:03|0.000321
20:06:04|0.00032152
20:06:06|0.0003214
20:06:06|0.00032134
20:06:07|0.00032134
20:06:08|0.00032134
20:06:10|0.00032141
20:06:10|0.00032152
20:06:11|0.00032152
20:06:12|0.00032152
20:06:13|0.00032138
20:06:14|0.00032164
20:06:15|0.00032178
20:06:16|0.0003216
20:06:17|0.0003216
20:06:18|0.0003218
20:06:19|0.0003218
20:06:21|0.0003218
20:06:21|0.0003218
20:06:22|0.0003218
20:06:23|0.0003218
20:06:24|0.0003218
20:06:26|0.00032167
20:06:26|0.00032164
20:06:27|0.00032158
20:06:28|0.00032152
20:06:29|0.00032152
20:06:31|0.0003212
20:06:31|0.00032128
20:06:32|0.00032128
20:06:33|0.00032119
20:06:34|0.000321
20:06:36|0.000321
20:06:37|0.000321
20:06:37|0.00032073
20:06:38|0.00032082
20:06:40|0.00032083
20:06:41|0.00032057
20:06:42|0.00032022
20:06:43|0.00032004
20:06:44|0.00031995
20:06:45|0.00032019
20:06:46|0.00032019
20:06:46|0.00032
20:06:48|0.00032012
20:06:48|0.00032073
20:06:50|0.0003204
20:06:50|0.0003204
20:06:52|0.00032022
20:06:53|0.00032022
20:06:54|0.00032053
20:06:55|0.00032053
20:06:56|0.00032103
20:06:57|0.00032103
20:06:57|0.00032103
20:06:59|0.00032103
20:06:59|0.00032103
20:07:00|0.00032056
20:07:02|0.000321
20:07:02|0.000321
20:07:04|0.00032098
20:07:05|0.00032098
20:07:06|0.00032098
20:07:06|0.00032053
20:07:08|0.00032074
20:07:09|0.00032083
20:07:10|0.00032083
20:07:11|0.00032077
20:07:12|0.0003208
20:07:13|0.000321
20:07:14|0.00032079
20:07:15|0.0003204
20:07:16|0.00032009
20:07:17|0.00032009
20:07:18|0.00032009
20:07:19|0.00032058
20:07:20|0.00032072
20:07:21|0.00032072
20:07:21|0.0003204
20:07:23|0.0003204
20:07:24|0.00032045
20:07:25|0.00032045
20:07:26|0.00032045
20:07:27|0.00032045
20:07:28|0.00032049
20:07:29|0.0003206
20:07:30|0.00032039
20:07:31|0.00032039
20:07:32|0.0003204
20:07:33|0.0003204
20:07:34|0.0003201
20:07:35|0.00032008
20:07:36|0.00032008
20:07:37|0.00032008
20:07:38|0.00032
20:07:39|0.0003201
20:07:40|0.0003201
20:07:41|0.0003201
20:07:42|0.00032
20:07:43|0.00032
20:07:44|0.00032007
20:07:45|0.00032007
20:07:46|0.0003201
20:07:47|0.0003201
20:07:48|0.00032002
20:07:49|0.00031995
20:07:50|0.00031983
20:07:51|0.00031983
20:07:52|0.00031995
20:07:53|0.00031941
20:07:54|0.00031941
20:07:55|0.00031941
20:07:56|0.00031935
20:07:57|0.00031935
20:07:58|0.00031935
20:07:59|0.00031935
20:08:00|0.00031935
20:08:01|0.00031939
20:08:02|0.00031939
20:08:04|0.00031939
20:08:04|0.00031939
20:08:05|0.000319
20:08:06|0.000319
20:08:07|0.00031896
20:08:08|0.00031895
20:08:09|0.00031836
20:08:10|0.00031836
20:08:11|0.00031831
20:08:12|0.00031789
20:08:14|0.00031747
20:08:14|0.00031765
20:08:16|0.00031747
20:08:16|0.00031783
20:08:17|0.00031783
20:08:18|0.0003182
20:08:19|0.00031818
20:08:20|0.00031818
20:08:21|0.00031818
20:08:22|0.00031818
20:08:23|0.00031813
20:08:24|0.00031813
20:08:25|0.00031813
20:08:26|0.00031838
20:08:27|0.00031838
20:08:28|0.00031838
20:08:29|0.000319
20:08:30|0.0003186
20:08:31|0.0003186
20:08:32|0.0003186
20:08:33|0.00031839
20:08:34|0.00031833
20:08:35|0.00031878
20:08:36|0.00031878
20:08:38|0.00031878
20:08:39|0.00031825
20:08:40|0.00031839
20:08:41|0.00031839
20:08:42|0.00031839
20:08:43|0.00031802
20:08:44|0.00031826
20:08:45|0.00031827
20:08:46|0.00031829
20:08:47|0.00031836
20:08:48|0.00031825
20:08:49|0.00031825
20:08:50|0.00031825
20:08:51|0.0003183
20:08:52|0.0003183
20:08:53|0.00031824
20:08:54|0.00031839
20:08:55|0.00031839
20:08:56|0.00031839
20:08:57|0.0003185
20:08:58|0.0003185
20:08:59|0.0003185
20:09:00|0.0003185
20:09:01|0.0003185
20:09:02|0.00031842
20:09:03|0.00031842
20:09:04|0.00031834
20:09:05|0.00031833
20:09:06|0.00031836
20:09:07|0.00031828
20:09:08|0.00031828
20:09:09|0.00031829
20:09:10|0.0003183
20:09:11|0.00031821
20:09:12|0.00031821
20:09:13|0.00031839
20:09:14|0.00031826
20:09:15|0.0003182
20:09:16|0.0003182
20:09:17|0.00031833
20:09:18|0.00031818
20:09:19|0.00031818
20:09:20|0.00031821
20:09:21|0.00031821
20:09:22|0.00031814
20:09:23|0.00031814
20:09:24|0.00031832
20:09:25|0.0003183
20:09:26|0.0003182
20:09:27|0.00031825
20:09:28|0.00031805
20:09:29|0.00031808
20:09:30|0.00031808
20:09:31|0.00031808
20:09:33|0.00031808
20:09:33|0.00031812
20:09:34|0.00031839
20:09:35|0.00031839
20:09:36|0.00031839
20:09:38|0.00031833
20:09:39|0.0003185
20:09:40|0.0003185
20:09:41|0.0003185
20:09:42|0.00031896
20:09:43|0.0003192
20:09:45|0.00031899
20:09:45|0.000319
20:09:46|0.000319
20:09:48|0.00031939
20:09:49|0.00031939
20:09:50|0.00031939
20:09:51|0.00031954
20:09:52|0.00031954
20:09:52|0.00031959
20:09:54|0.00031932
20:09:55|0.00031932
20:09:57|0.00031926
20:09:57|0.00031926
20:09:59|0.00031959
20:09:59|0.00031959
20:10:01|0.00031937
20:10:02|0.00031937
20:10:03|0.00031937
20:10:04|0.00031937
20:10:05|0.00031912
20:10:06|0.00031944
20:10:07|0.00031928
20:10:08|0.00031901
20:10:09|0.00031901
20:10:10|0.00031901
20:10:11|0.00031901
20:10:12|0.0003189
20:10:13|0.0003189
20:10:14|0.0003189
20:10:15|0.0003189
20:10:16|0.00031861
20:10:17|0.00031899
20:10:18|0.00031899
20:10:19|0.00031907
20:10:20|0.00031901
20:10:21|0.00031869
20:10:23|0.0003185
20:10:23|0.0003185
20:10:24|0.00031832
20:10:25|0.00031832
20:10:27|0.00031832
20:10:27|0.00031821
20:10:28|0.00031821
20:10:29|0.00031821
20:10:30|0.00031788
20:10:31|0.00031747
20:10:32|0.00031747
20:10:33|0.00031798
20:10:34|0.00031798
20:10:35|0.0003179
20:10:36|0.0003179
20:10:37|0.0003179
20:10:40|0.0003179
20:10:40|0.0003179
20:10:42|0.00031813
20:10:42|0.00031813
20:10:44|0.00031813
20:10:44|0.00031813
20:10:46|0.00031813
20:10:47|0.0003177
20:10:48|0.00031766
20:10:48|0.00031773
20:10:49|0.00031773
20:10:51|0.00031794
20:10:52|0.00031794
20:10:53|0.00031794
20:10:54|0.00031794
20:10:54|0.00031794
20:10:56|0.00031794
20:10:56|0.00031794
20:10:57|0.00031794
20:10:58|0.00031794
20:11:00|0.00031802
20:11:01|0.00031802
20:11:02|0.00031802
20:11:03|0.00031794
20:11:04|0.00031798
20:11:05|0.00031806
20:11:06|0.0003177
20:11:06|0.00031766
20:11:07|0.00031766
20:11:08|0.00031767
20:11:09|0.00031743
20:11:11|0.00031743
20:11:12|0.0003177
20:11:13|0.0003177
20:11:13|0.00031766
20:11:15|0.00031794
20:11:15|0.00031811
20:11:17|0.00031816
20:11:18|0.00031815
20:11:18|0.00031815
20:11:20|0.00031815
20:11:20|0.00031819
20:11:22|0.00031865
20:11:23|0.00031865
20:11:24|0.00031865
20:11:25|0.00031865
20:11:25|0.00031865
20:11:26|0.00031865
20:11:28|0.00031865
20:11:29|0.00031831
20:11:30|0.00031836
20:11:31|0.00031836
20:11:32|0.00031836
20:11:33|0.00031836
20:11:34|0.00031836
20:11:35|0.00031836
20:11:36|0.00031855
20:11:37|0.0003183
20:11:38|0.0003186
20:11:39|0.00031842
20:11:40|0.00031866
20:11:41|0.00031895
20:11:42|0.0003188
20:11:44|0.0003186
20:11:45|0.00031843
20:11:46|0.00031843
20:11:47|0.00031884
20:11:47|0.00031843
20:11:48|0.00031843
20:11:50|0.00031866
20:11:50|0.00031866
20:11:51|0.00031846
20:11:52|0.00031846
20:11:54|0.00031846
20:11:54|0.00031846
20:11:56|0.00031846
20:11:56|0.00031886
20:11:57|0.00031887
20:11:58|0.00031887
20:12:00|0.00031894
20:12:01|0.00031896
20:12:03|0.00031896
20:12:03|0.00031944
20:12:05|0.00031949
20:12:05|0.00031932
20:12:07|0.00031947
20:12:07|0.00031944
20:12:08|0.0003196
20:12:10|0.0003197
20:12:11|0.0003197
20:12:11|0.0003197
20:12:13|0.0003197
20:12:13|0.0003197
20:12:14|0.00031962
20:12:16|0.00031955
20:12:17|0.00031955
20:12:17|0.0003197
20:12:18|0.00031993
20:12:20|0.00031993
20:12:21|0.00031974
20:12:22|0.0003201
20:12:22|0.00032039
20:12:23|0.00032
20:12:25|0.00032
20:12:25|0.00031981
20:12:27|0.00032
20:12:28|0.00032
20:12:29|0.00031995
20:12:30|0.00031995
20:12:31|0.00031999
20:12:32|0.00031999
20:12:33|0.00032
20:12:34|0.0003198
20:12:35|0.0003198
20:12:36|0.00031957
20:12:37|0.00031957
20:12:38|0.00031955
20:12:39|0.00031955
20:12:40|0.00031955
20:12:41|0.00031972
20:12:42|0.00031997
20:12:44|0.00031988
20:12:45|0.00031988
20:12:46|0.00031982
20:12:46|0.00031982
20:12:47|0.0003198
20:12:49|0.00031982
20:12:49|0.00031982
20:12:51|0.00031982
20:12:51|0.00031979
20:12:52|0.00031979
20:12:54|0.00031998
20:12:55|0.00031998
20:12:56|0.00031998
20:12:57|0.00031998
20:12:58|0.00031998
20:12:59|0.0003199
20:13:00|0.00031978
20:13:01|0.00031995
20:13:02|0.00031979
20:13:03|0.00031979
20:13:04|0.00031974
20:13:05|0.00031974
20:13:06|0.00031974
20:13:07|0.00031974
20:13:08|0.00031954
20:13:09|0.00031942
20:13:10|0.00031942
20:13:11|0.00031942
20:13:12|0.00031936
20:13:13|0.00031954
20:13:14|0.00031938
20:13:15|0.00031954
20:13:16|0.00031964
20:13:17|0.00031956
20:13:18|0.00031901
20:13:19|0.00031896
20:13:20|0.00031906
20:13:21|0.0003192
20:13:22|0.00031895
20:13:23|0.00031859
20:13:24|0.00031846
20:13:25|0.00031844
20:13:26|0.00031818
20:13:27|0.0003184
20:13:28|0.0003184
20:13:29|0.00031854
20:13:30|0.00031854
20:13:31|0.00031859
20:13:32|0.00031859
20:13:33|0.00031854
20:13:35|0.00031854
20:13:35|0.00031841
20:13:37|0.00031848
20:13:37|0.00031848
20:13:38|0.0003185
20:13:39|0.0003185
20:13:40|0.0003185
20:13:42|0.0003185
20:13:43|0.00031854
20:13:43|0.00031854
20:13:45|0.00031859
20:13:45|0.00031851
20:13:46|0.00031854
20:13:48|0.00031858
20:13:49|0.00031858
20:13:50|0.00031859
20:13:51|0.00031889
20:13:52|0.00031889
20:13:53|0.00031887
20:13:54|0.00031887
20:13:55|0.00031854
20:13:56|0.00031854
20:13:57|0.00031877
20:13:58|0.00031851
20:13:59|0.00031851
20:14:00|0.00031851
20:14:01|0.00031851
20:14:02|0.0003185
20:14:03|0.0003185
20:14:04|0.0003185
20:14:05|0.00031841
20:14:06|0.00031841
20:14:07|0.00031841
20:14:08|0.00031841
20:14:09|0.00031805
20:14:10|0.00031809
20:14:12|0.00031814
20:14:12|0.0003184
20:14:13|0.00031814
20:14:14|0.00031818
20:14:15|0.00031818
20:14:16|0.00031818
20:14:17|0.0003186
20:14:18|0.00031818
20:14:20|0.00031818
20:14:21|0.00031818
20:14:21|0.00031805
20:14:22|0.00031806
20:14:23|0.000318
20:14:24|0.00031782
20:14:25|0.00031764
20:14:26|0.00031764
20:14:27|0.00031764
20:14:28|0.00031762
20:14:29|0.00031762
20:14:30|0.00031762
20:14:31|0.0003175
20:14:32|0.00031754
20:14:33|0.00031754
20:14:34|0.00031749
20:14:35|0.00031752
20:14:36|0.0003175
20:14:38|0.00031766
20:14:39|0.0003177
20:14:39|0.00031765
20:14:40|0.00031765
20:14:41|0.00031767
20:14:42|0.00031767
20:14:44|0.000318
20:14:45|0.000318
20:14:46|0.000318
20:14:47|0.000318
20:14:48|0.00031808
20:14:49|0.00031808
20:14:50|0.00031808
20:14:51|0.00031809
20:14:52|0.0003181
20:14:53|0.00031795
20:14:54|0.00031795
20:14:55|0.00031795
20:14:56|0.0003183
20:14:57|0.00031813
20:14:58|0.00031783
20:14:59|0.00031839
20:15:00|0.00031839
20:15:01|0.00031839
20:15:02|0.00031839
20:15:03|0.00031839
20:15:04|0.00031839
20:15:05|0.00031802
20:15:06|0.00031809
20:15:07|0.00031809
20:15:08|0.00031795
20:15:09|0.00031802
20:15:10|0.00031797
20:15:11|0.00031797
20:15:12|0.00031797
20:15:13|0.00031797
20:15:14|0.00031797
20:15:15|0.00031797
20:15:16|0.00031815
20:15:17|0.0003183
20:15:19|0.0003184
20:15:19|0.0003184
20:15:20|0.00031863
20:15:21|0.00031863
20:15:22|0.00031863
20:15:23|0.00031863
20:15:24|0.00031863
20:15:25|0.00031863
20:15:26|0.00031863
20:15:28|0.00031863
20:15:28|0.00031878
20:15:30|0.00031899
20:15:30|0.00031899
20:15:31|0.00031919
20:15:32|0.00031919
20:15:33|0.00031919
20:15:35|0.00031909
20:15:35|0.00031913
20:15:36|0.00031947
20:15:37|0.00031947
20:15:39|0.00031914
20:15:40|0.00031914
20:15:40|0.00031955
20:15:41|0.00031955
20:15:42|0.00031955
20:15:44|0.00031959
20:15:46|0.0003196
20:15:46|0.00031963
20:15:47|0.00031963
20:15:48|0.00031965
20:15:50|0.0003198
20:15:51|0.00032
20:15:52|0.00032004
20:15:53|0.00032001
20:15:54|0.00032022
20:15:55|0.00032022
20:15:55|0.00032019
20:15:57|0.00032022
20:15:58|0.00032028
20:16:00|0.00032041
20:16:01|0.00032058
20:16:01|0.00032058
20:16:02|0.00032043
20:16:03|0.0003206
20:16:04|0.00032061
20:16:05|0.00032038
20:16:06|0.00032019
20:16:08|0.00032019
20:16:08|0.00032006
20:16:09|0.00032006
20:16:10|0.00032002
20:16:11|0.00032013
20:16:12|0.00031981
20:16:13|0.00031981
20:16:15|0.00032015
20:16:15|0.0003202
20:16:16|0.00032019
20:16:17|0.00032019
20:16:19|0.00032019
20:16:19|0.00032019
20:16:20|0.00032019
20:16:22|0.00032019
20:16:22|0.0003206
20:16:23|0.00032077
20:16:24|0.00032028
20:16:26|0.0003202
20:16:26|0.00032018
20:16:27|0.00032018
20:16:28|0.00032024
20:16:29|0.00032024
20:16:30|0.00032024
20:16:32|0.00031996
20:16:33|0.00031996
20:16:33|0.00031996
20:16:34|0.00031996
20:16:35|0.00031996
20:16:37|0.00031996
20:16:37|0.00031996
20:16:38|0.00031983
20:16:39|0.00031983
20:16:40|0.00031997
20:16:41|0.00031997
20:16:42|0.00032015
20:16:43|0.00031997
20:16:44|0.00031996
20:16:45|0.00032011
20:16:47|0.0003196
20:16:48|0.0003194
20:16:49|0.00031959
20:16:50|0.00031919
20:16:51|0.00031909
20:16:52|0.00031909
20:16:53|0.0003192
20:16:54|0.00031995
20:16:55|0.00032
20:16:56|0.00032
20:16:57|0.00032
20:16:58|0.00032
20:16:59|0.00032007
20:17:00|0.00032007
20:17:01|0.00032007
20:17:02|0.00032007
20:17:03|0.0003202
20:17:04|0.00032017
20:17:05|0.00032024
20:17:06|0.00032026
20:17:07|0.00032026
20:17:08|0.0003202
20:17:09|0.00032011
20:17:10|0.00032011
20:17:11|0.00032011
20:17:12|0.00032024
20:17:13|0.00032024
20:17:14|0.00032049
20:17:15|0.00032049
20:17:16|0.00032049
20:17:17|0.00032049
20:17:19|0.0003202
20:17:19|0.0003202
20:17:21|0.0003202
20:17:22|0.0003202
20:17:22|0.0003202
20:17:23|0.00032095
20:17:24|0.00032099
20:17:25|0.00032074
20:17:26|0.00032074
20:17:27|0.00032074
20:17:28|0.00032074
20:17:29|0.00032074
20:17:30|0.00032095
20:17:31|0.00032095
20:17:32|0.00032075
20:17:33|0.00032075
20:17:34|0.00032075
20:17:35|0.00032094
20:17:36|0.00032093
20:17:37|0.00032093
20:17:38|0.00032085
20:17:40|0.00032085
20:17:40|0.00032079
20:17:41|0.00032079
20:17:42|0.0003207
20:17:44|0.0003206
20:17:44|0.0003206
20:17:45|0.0003206
20:17:46|0.0003206
20:17:47|0.0003206
20:17:49|0.00032069
20:17:49|0.0003206
20:17:51|0.0003206
20:17:51|0.00032085
20:17:52|0.00032102
20:17:54|0.000321
20:17:55|0.000321
20:17:57|0.00032094
20:17:57|0.000321
20:17:59|0.00032064
20:18:00|0.00032076
20:18:01|0.00032087
20:18:02|0.00032064
20:18:03|0.00032078
20:18:04|0.00032044
20:18:05|0.00032088
20:18:06|0.00032088
20:18:07|0.00032088
20:18:08|0.00032088
20:18:09|0.00032075
20:18:10|0.00032064
20:18:11|0.00032044
20:18:12|0.00032037
20:18:13|0.00032037
20:18:14|0.00032091
20:18:15|0.00032091
20:18:16|0.00032091
20:18:17|0.00032091
20:18:18|0.00032066
20:18:19|0.00032066
20:18:20|0.00032066
20:18:21|0.00032066
20:18:22|0.00032076
20:18:23|0.00032076
20:18:24|0.00032066
20:18:25|0.00032066
20:18:26|0.00032066
20:18:27|0.00032119
20:18:28|0.00032129
20:18:29|0.00032137
20:18:30|0.00032132
20:18:31|0.00032129
20:18:32|0.00032112
20:18:33|0.00032112
20:18:34|0.00032113
20:18:35|0.00032112
20:18:36|0.00032112
20:18:37|0.00032113
20:18:38|0.00032113
20:18:39|0.00032099
20:18:40|0.00032116
20:18:42|0.00032116
20:18:42|0.00032116
20:18:43|0.00032116
20:18:45|0.00032116
20:18:45|0.00032116
20:18:46|0.00032116
20:18:48|0.00032116
20:18:48|0.00032112
20:18:50|0.000321
20:18:51|0.00032106
20:18:52|0.00032106
20:18:53|0.00032092
20:18:54|0.00032092
20:18:55|0.00032075
20:18:56|0.00032076
20:18:57|0.00032076
20:18:58|0.00032054
20:18:59|0.00032072
20:19:00|0.00032041
20:19:01|0.00032039
20:19:02|0.00032039
20:19:03|0.00032078
20:19:04|0.00032081
20:19:05|0.00032054
20:19:06|0.00032054
20:19:07|0.00032087
20:19:08|0.00032087
20:19:09|0.00032067
20:19:10|0.00032054
20:19:14|0.00032054
20:19:14|0.00032042
20:19:16|0.00032042
20:19:17|0.0003207
20:19:17|0.00032059
20:19:18|0.00032059
20:19:20|0.00032033
20:19:20|0.00032025
20:19:21|0.00032025
20:19:23|0.00032021
20:19:24|0.00032011
20:19:24|0.0003196
20:19:25|0.0003196
20:19:26|0.0003192
20:19:28|0.00031951
20:19:29|0.00031951
20:19:29|0.00031951
20:19:31|0.00031968
20:19:32|0.00031972
20:19:32|0.00031972
20:19:33|0.00031958
20:19:35|0.00031929
20:19:36|0.00031929
20:19:37|0.0003191
20:19:37|0.00031901
20:19:39|0.0003194
20:19:40|0.00031921
20:19:41|0.00031902
20:19:42|0.0003192
20:19:43|0.00031926
20:19:44|0.00031917
20:19:45|0.00031901
20:19:46|0.00031901
20:19:47|0.00031901
20:19:49|0.00031912
20:19:49|0.00031912
20:19:51|0.00031924
20:19:52|0.00031933
20:19:52|0.00031917
20:19:53|0.00031917
20:19:54|0.00031917
20:19:55|0.00031939
20:19:57|0.00031939
20:19:57|0.00031939
20:19:59|0.00031939
20:20:00|0.00031939
20:20:01|0.00031945
20:20:01|0.00031945
20:20:02|0.00031943
20:20:03|0.00031944
20:20:04|0.00031944
20:20:05|0.00031959
20:20:06|0.0003194
20:20:08|0.00031939
20:20:08|0.00031947
20:20:10|0.0003195
20:20:10|0.00031999
20:20:11|0.00032
20:20:12|0.00032039
20:20:13|0.00032039
20:20:14|0.00032047
20:20:15|0.00031987
20:20:16|0.00032039
20:20:17|0.00032019
20:20:18|0.00032018
20:20:19|0.00031985
20:20:20|0.0003198
20:20:21|0.00031995
20:20:22|0.00031995
20:20:24|0.00031995
20:20:25|0.00031977
20:20:26|0.00031976
20:20:26|0.00031998
20:20:27|0.00031962
20:20:28|0.00031965
20:20:30|0.00032
20:20:30|0.00031999
20:20:31|0.00032019
20:20:32|0.00032
20:20:33|0.00031962
20:20:35|0.0003198
20:20:35|0.0003198
20:20:36|0.0003198
20:20:38|0.0003198
20:20:38|0.0003198
20:20:39|0.00031962
20:20:40|0.00031967
20:20:41|0.00031967
20:20:42|0.00031966
20:20:43|0.0003194
20:20:44|0.0003198
20:20:45|0.00031945
20:20:46|0.0003194
20:20:47|0.00031956
20:20:49|0.00031941
20:20:50|0.00031929
20:20:52|0.00031929
20:20:52|0.00031927
20:20:53|0.00031925
20:20:54|0.0003192
20:20:56|0.00031926
20:20:57|0.00031926
20:20:58|0.00031926
20:20:58|0.00031926
20:21:00|0.00031926
20:21:01|0.00031926
20:21:01|0.00031926
20:21:03|0.00031913
20:21:03|0.00031913
20:21:04|0.00031913
20:21:06|0.00031924
20:21:06|0.00031924
20:21:07|0.0003192
20:21:08|0.0003192
20:21:09|0.00031935
20:21:10|0.00031935
20:21:11|0.00031935
20:21:12|0.0003194
20:21:13|0.0003194
20:21:14|0.00031945
20:21:15|0.00031945
20:21:17|0.00031945
20:21:17|0.00031946
20:21:19|0.00031946
20:21:19|0.00031926
20:21:21|0.00031945
20:21:21|0.00031945
20:21:22|0.00031945
20:21:23|0.00031945
20:21:25|0.00031946
20:21:26|0.00031945
20:21:26|0.00031945
20:21:27|0.00031968
20:21:29|0.00031968
20:21:30|0.00032004
20:21:31|0.0003201
20:21:31|0.00031998
20:21:32|0.00032019
20:21:33|0.00031997
20:21:35|0.00031991
20:21:36|0.00031984
20:21:37|0.00031958
20:21:38|0.00031956
20:21:39|0.0003195
20:21:40|0.00031949
20:21:41|0.00031949
20:21:42|0.00031949
20:21:43|0.00031949
20:21:44|0.00031952
20:21:45|0.00031952
20:21:46|0.00031945
20:21:47|0.00031945
20:21:48|0.00031945
20:21:49|0.00031951
20:21:51|0.00031999
20:21:52|0.00031961
20:21:53|0.00031961
20:21:54|0.00031994
20:21:55|0.00031977
20:21:56|0.00031977
20:21:57|0.00031995
20:21:58|0.00031989
20:21:59|0.00031987
20:22:00|0.00031995
20:22:01|0.00031966
20:22:02|0.00031977
20:22:03|0.00031989
20:22:04|0.00031977
20:22:05|0.00031954
20:22:06|0.00031954
20:22:07|0.00031956
20:22:09|0.00031978
20:22:10|0.0003197
20:22:10|0.0003197
20:22:11|0.00031976
20:22:12|0.0003197
20:22:13|0.0003197
20:22:14|0.00031978
20:22:15|0.00031978
20:22:16|0.00031978
20:22:18|0.00031978
20:22:18|0.00031978
20:22:19|0.00031984
20:22:20|0.00032001
20:22:22|0.00031999
20:22:23|0.00032007
20:22:23|0.00032016
20:22:25|0.00032016
20:22:26|0.0003202
20:22:27|0.00032035
20:22:28|0.0003205
20:22:28|0.0003205
20:22:29|0.00032027
20:22:30|0.00032026
20:22:31|0.00032023
20:22:32|0.00032023
20:22:33|0.00032024
20:22:35|0.00032021
20:22:36|0.00032021
20:22:36|0.00032023
20:22:37|0.00032023
20:22:39|0.00032017
20:22:40|0.00031999
20:22:41|0.00032
20:22:41|0.00032
20:22:43|0.00032008
20:22:44|0.00032008
20:22:45|0.00032008
20:22:45|0.00032008
20:22:46|0.00032018
20:22:48|0.00032018
20:22:49|0.00032037
20:22:49|0.00032037
20:22:50|0.00032043
20:22:53|0.00032057
20:22:53|0.00032028
20:22:55|0.00032018
20:22:55|0.00032019
20:22:56|0.00032019
20:22:58|0.00032019
20:22:58|0.00032
20:22:59|0.00032004
20:23:01|0.00032019
20:23:02|0.00032005
20:23:02|0.00032005
20:23:04|0.00032005
20:23:05|0.00032005
20:23:06|0.00032005
20:23:06|0.00032005
20:23:07|0.00032005
20:23:08|0.00032001
20:23:09|0.00032001
20:23:11|0.00032
20:23:11|0.00031984
20:23:12|0.00031984
20:23:14|0.00032
20:23:15|0.00032
20:23:16|0.00032
20:23:16|0.0003202
20:23:18|0.0003202
20:23:18|0.0003202
20:23:20|0.0003202
20:23:21|0.00032019
20:23:21|0.00032001
20:23:23|0.00032001
20:23:23|0.00032001
20:23:25|0.00032001
20:23:26|0.00032001
20:23:27|0.00032001
20:23:28|0.00032001
20:23:29|0.00032001
20:23:30|0.00032015
20:23:31|0.00032019
20:23:32|0.0003203
20:23:33|0.00032017
20:23:34|0.00032013
20:23:35|0.00032017
20:23:36|0.00032017
20:23:37|0.00032013
20:23:38|0.00032001
20:23:39|0.00032001
20:23:40|0.00032001
20:23:41|0.00032001
20:23:42|0.00032001
20:23:43|0.00032001
20:23:44|0.00032001
20:23:45|0.00032022
20:23:46|0.00031997
20:23:47|0.00031997
20:23:48|0.00032011
20:23:49|0.00032003
20:23:50|0.00032003
20:23:51|0.0003203
20:23:52|0.00032059
20:23:53|0.00032059
20:23:55|0.00032041
20:23:56|0.00032041
20:23:56|0.00032041
20:23:58|0.00032041
20:23:59|0.00032041
20:24:01|0.00032041
20:24:01|0.00032044
20:24:03|0.00032044
20:24:04|0.00032044
20:24:05|0.00032044
20:24:06|0.00032043
20:24:07|0.00032043
20:24:08|0.00032043
20:24:08|0.00032043
20:24:09|0.00032042
20:24:10|0.00032042
20:24:11|0.00032042
20:24:12|0.00032042
20:24:13|0.00032042
20:24:15|0.00032042
20:24:16|0.00032042
20:24:17|0.00032071
20:24:18|0.00032071
20:24:19|0.000321
20:24:20|0.00032076
20:24:21|0.00032076
20:24:22|0.00032067
20:24:23|0.00032067
20:24:24|0.00032071
20:24:25|0.00032071
20:24:26|0.00032071
20:24:27|0.00032071
20:24:29|0.00032071
20:24:29|0.00032071
20:24:30|0.00032071
20:24:32|0.00032044
20:24:33|0.00032045
20:24:33|0.00032042
20:24:34|0.00032058
20:24:35|0.00032058
20:24:36|0.00032043
20:24:38|0.00032043
20:24:38|0.00032034
20:24:39|0.00032034
20:24:40|0.00032023
20:24:42|0.00032023
20:24:43|0.00032023
20:24:43|0.00032013
20:24:44|0.00032013
20:24:45|0.00032013
20:24:47|0.00032013
20:24:47|0.00032013
20:24:49|0.00032029
20:24:49|0.00032019
20:24:51|0.00032017
20:24:51|0.00032017
20:24:53|0.00032026
20:24:54|0.00032026
20:24:55|0.0003204
20:24:57|0.0003204
20:24:58|0.00032049
20:24:59|0.00032049
20:25:00|0.00032048
20:25:02|0.00032048
20:25:03|0.00032048
20:25:03|0.00032048
20:25:04|0.00032048
20:25:05|0.00032023
20:25:07|0.00032023
20:25:08|0.00032023
20:25:08|0.00032018
20:25:09|0.00032018
20:25:10|0.00032049
20:25:11|0.00032049
20:25:13|0.00032031
20:25:13|0.00032034
20:25:14|0.00032034
20:25:15|0.00032034
20:25:16|0.00032064
20:25:17|0.00032057
20:25:18|0.00032054
20:25:19|0.00032079
20:25:20|0.00032079
20:25:21|0.00032079
20:25:23|0.00032061
20:25:23|0.00032061
20:25:24|0.00032061
20:25:26|0.00032094
20:25:27|0.00032086
20:25:27|0.00032095
20:25:28|0.00032095
20:25:30|0.00032057
20:25:30|0.00032057
20:25:31|0.00032057
20:25:32|0.00032057
20:25:34|0.00032057
20:25:34|0.00032057
20:25:36|0.00032057
20:25:36|0.00032057
20:25:38|0.00032057
20:25:38|0.00032057
20:25:39|0.00032057
20:25:40|0.00032057
20:25:42|0.00032057
20:25:43|0.00032057
20:25:43|0.00032067
20:25:44|0.00032067
20:25:46|0.00032058
20:25:47|0.00032058
20:25:48|0.00032069
20:25:48|0.00032069
20:25:49|0.00032069
20:25:51|0.00032069
20:25:51|0.00032069
20:25:52|0.00032098
20:25:54|0.00032098
20:25:56|0.00032094
20:25:57|0.00032094
20:25:58|0.00032094
20:25:59|0.00032094
20:25:59|0.0003208
20:26:01|0.00032076
20:26:02|0.00032076
20:26:03|0.00032076
20:26:04|0.00032076
20:26:05|0.00032076
20:26:06|0.00032076
20:26:07|0.00032076
20:26:08|0.00032076
20:26:09|0.00032076
20:26:10|0.00032085
20:26:11|0.00032085
20:26:12|0.00032085
20:26:13|0.00032094
20:26:14|0.00032094
20:26:15|0.00032094
20:26:16|0.00032094
20:26:17|0.00032094
20:26:18|0.00032094
20:26:19|0.00032094
20:26:20|0.00032094
20:26:21|0.00032098
20:26:22|0.00032098
20:26:23|0.00032098
20:26:24|0.00032098
20:26:25|0.00032098
20:26:26|0.000321
20:26:27|0.00032116
20:26:28|0.00032116
20:26:29|0.0003214
20:26:31|0.0003214
20:26:31|0.0003214
20:26:33|0.0003214
20:26:33|0.00032128
20:26:34|0.00032128
20:26:35|0.00032129
20:26:36|0.00032129
20:26:37|0.00032126
20:26:39|0.00032126
20:26:39|0.00032126
20:26:40|0.00032126
20:26:41|0.00032126
20:26:42|0.00032129
20:26:43|0.00032098
20:26:44|0.00032081
20:26:45|0.00032081
20:26:46|0.00032101
20:26:47|0.00032101
20:26:48|0.00032093
20:26:49|0.0003208
20:26:50|0.00032092
20:26:51|0.00032092
20:26:52|0.00032092
20:26:53|0.00032092
20:26:54|0.00032058
20:26:56|0.00032099
20:26:57|0.00032099
20:26:58|0.00032099
20:26:59|0.00032099
20:27:00|0.00032099
20:27:01|0.00032099
20:27:02|0.00032073
20:27:03|0.00032068
20:27:04|0.00032073
20:27:05|0.00032057
20:27:06|0.00032057
20:27:07|0.00032085
20:27:08|0.00032085
20:27:09|0.00032085
20:27:10|0.00032083
20:27:11|0.00032083
20:27:12|0.00032068
20:27:13|0.00032082
20:27:14|0.00032082
20:27:15|0.00032082
20:27:16|0.00032076
20:27:17|0.00032076
20:27:18|0.00032076
20:27:19|0.00032054
20:27:20|0.0003205
20:27:21|0.0003205
20:27:22|0.0003205
20:27:23|0.0003208
20:27:24|0.0003208
20:27:25|0.0003205
20:27:26|0.0003205
20:27:27|0.0003205
20:27:28|0.0003205
20:27:29|0.00032068
20:27:30|0.0003208
20:27:31|0.0003208
20:27:32|0.00032058
20:27:33|0.00032055
20:27:34|0.00032064
20:27:35|0.00032064
20:27:36|0.00032064
20:27:37|0.00032064
20:27:38|0.00032068
20:27:39|0.00032068
20:27:40|0.00032068
20:27:41|0.00032067
20:27:42|0.00032068
20:27:43|0.00032068
20:27:44|0.00032068
20:27:45|0.00032068
20:27:46|0.00032068
20:27:47|0.00032087
20:27:48|0.0003209
20:27:49|0.0003209
20:27:50|0.00032072
20:27:51|0.00032072
20:27:52|0.00032072
20:27:53|0.00032072
20:27:54|0.00032068
20:27:55|0.00032073
20:27:56|0.00032073
20:27:58|0.00032073
20:27:59|0.00032073
20:27:59|0.00032073
20:28:00|0.00032073
20:28:02|0.00032049
20:28:03|0.00032049
20:28:04|0.0003205
20:28:05|0.0003205
20:28:05|0.00032073
20:28:07|0.00032073
20:28:07|0.00032073
20:28:09|0.00032073
20:28:10|0.00032075
20:28:11|0.00032073
20:28:12|0.00032073
20:28:13|0.00032052
20:28:14|0.00032052
20:28:16|0.00032044
20:28:16|0.00032065
20:28:18|0.0003207
20:28:18|0.00032074
20:28:19|0.00032074
20:28:20|0.0003208
20:28:21|0.0003208
20:28:23|0.0003209
20:28:24|0.0003209
20:28:25|0.0003209
20:28:26|0.0003209
20:28:27|0.0003209
20:28:28|0.0003209
20:28:29|0.0003209
20:28:30|0.0003209
20:28:31|0.00032099
20:28:32|0.000321
20:28:34|0.000321
20:28:34|0.000321
20:28:35|0.000321
20:28:36|0.00032106
20:28:37|0.00032106
20:28:39|0.00032111
20:28:39|0.00032111
20:28:40|0.0003214
20:28:41|0.0003214
20:28:42|0.0003214
20:28:43|0.0003215
20:28:45|0.0003215
20:28:45|0.00032146
20:28:46|0.00032146
20:28:48|0.00032146
20:28:48|0.00032167
20:28:49|0.00032167
20:28:50|0.00032167
20:28:51|0.00032172
20:28:52|0.00032179
20:28:54|0.00032179
20:28:54|0.00032179
20:28:55|0.0003216
20:28:56|0.0003216
20:28:58|0.00032185
20:28:59|0.00032197
20:28:59|0.00032197
20:29:01|0.0003216
20:29:02|0.0003216
20:29:03|0.00032171
20:29:04|0.00032171
20:29:06|0.00032146
20:29:06|0.00032146
20:29:07|0.00032146
20:29:09|0.00032139
20:29:09|0.0003212
20:29:10|0.00032135
20:29:12|0.00032132
20:29:12|0.0003212
20:29:13|0.00032136
20:29:14|0.00032136
20:29:15|0.00032136
20:29:16|0.0003212
20:29:17|0.00032135
20:29:18|0.00032124
20:29:20|0.00032111
20:29:20|0.00032111
20:29:21|0.00032111
20:29:23|0.00032106
20:29:23|0.0003211
20:29:24|0.00032111
20:29:25|0.00032111
20:29:26|0.00032115
20:29:27|0.00032106
20:29:29|0.000321
20:29:29|0.00032099
20:29:30|0.00032109
20:29:31|0.00032109
20:29:32|0.00032109
20:29:34|0.00032109
20:29:35|0.00032109
20:29:35|0.00032109
20:29:37|0.00032109
20:29:37|0.00032141
20:29:38|0.00032115
20:29:39|0.00032099
20:29:40|0.00032099
20:29:41|0.00032106
20:29:42|0.00032106
20:29:43|0.00032106
20:29:45|0.0003209
20:29:46|0.00032092
20:29:47|0.00032092
20:29:48|0.00032091
20:29:49|0.00032091
20:29:50|0.00032091
20:29:51|0.00032099
20:29:52|0.0003209
20:29:53|0.0003209
20:29:54|0.0003209
20:29:55|0.0003209
20:29:56|0.00032091
20:29:57|0.00032091
20:29:58|0.00032085
20:29:59|0.00032085
20:30:00|0.00032084
20:30:01|0.0003208
20:30:02|0.00032045
20:30:03|0.00032031
20:30:04|0.00032031
20:30:05|0.00032003
20:30:06|0.00032017
20:30:07|0.00031996
20:30:09|0.00032026
20:30:09|0.00031996
20:30:10|0.00031991
20:30:11|0.00031991
20:30:13|0.00031956
20:30:13|0.00031956
20:30:14|0.00031956
20:30:15|0.00031977
20:30:16|0.00031978
20:30:17|0.00031943
20:30:18|0.00031943
20:30:19|0.00031925
20:30:20|0.00031925
20:30:21|0.00031974
20:30:22|0.00031974
20:30:23|0.00031977
20:30:24|0.00031977
20:30:25|0.00031977
20:30:26|0.00031978
20:30:27|0.00031997
20:30:28|0.00032001
20:30:29|0.00032001
20:30:30|0.00032001
20:30:31|0.00032008
20:30:32|0.0003201
20:30:33|0.0003201
20:30:34|0.00032011
20:30:35|0.00031993
20:30:36|0.00031988
20:30:37|0.00032
20:30:38|0.00032
20:30:39|0.00031977
20:30:41|0.00031977
20:30:41|0.00031977
20:30:42|0.00031974
20:30:43|0.00031974
20:30:44|0.00031966
20:30:46|0.0003196
20:30:46|0.00031955
20:30:47|0.00031955
20:30:48|0.00031966
20:30:49|0.00031966
20:30:50|0.00031966
20:30:51|0.00031966
20:30:52|0.00031981
20:30:53|0.00031981
20:30:54|0.00031966
20:30:55|0.00031966
20:30:56|0.00032001
20:30:57|0.00031991
20:30:59|0.00031987
20:30:59|0.00031987
20:31:01|0.00031989
20:31:03|0.00031999
20:31:03|0.00031999
20:31:04|0.00031999
20:31:06|0.00031982
20:31:06|0.00031982
20:31:07|0.00031982
20:31:08|0.00031982
20:31:09|0.00031961
20:31:10|0.00031969
20:31:11|0.00031977
20:31:12|0.00031977
20:31:13|0.00031969
20:31:14|0.00031969
20:31:15|0.00031969
20:31:17|0.00031981
20:31:17|0.00031989
20:31:19|0.00031989
20:31:20|0.00031989
20:31:20|0.00031978
20:31:22|0.00031978
20:31:22|0.00031978
20:31:23|0.00031983
20:31:24|0.00031983
20:31:25|0.00031983
20:31:26|0.00031983
20:31:28|0.00031982
20:31:28|0.00031982
20:31:29|0.00031982
20:31:30|0.00031982
20:31:31|0.00031999
20:31:32|0.00031996
20:31:33|0.00031996
20:31:35|0.00031989
20:31:35|0.00031999
20:31:36|0.00032
20:31:37|0.00032
20:31:39|0.00032
20:31:39|0.00032
20:31:40|0.00032
20:31:42|0.00032
20:31:42|0.00032031
20:31:44|0.00032031
20:31:45|0.00032031
20:31:45|0.00032031
20:31:46|0.00032031
20:31:48|0.00032031
20:31:49|0.00032059
20:31:49|0.00032059
20:31:51|0.00032059
20:31:52|0.00032059
20:31:53|0.00032059
20:31:53|0.00032059
20:31:55|0.000321
20:31:55|0.000321
20:31:56|0.000321
20:31:58|0.00032101
20:31:58|0.00032108
20:32:00|0.0003212
20:32:02|0.00032122
20:32:03|0.00032106
20:32:03|0.00032061
20:32:06|0.00032061
20:32:06|0.00032139
20:32:07|0.00032139
20:32:08|0.00032139
20:32:09|0.00032129
20:32:10|0.0003214
20:32:11|0.0003214
20:32:12|0.00032131
20:32:13|0.0003214
20:32:14|0.0003214
20:32:15|0.0003215
20:32:16|0.0003215
20:32:18|0.00032142
20:32:18|0.00032142
20:32:19|0.00032163
20:32:20|0.00032163
20:32:22|0.00032163
20:32:22|0.00032157
20:32:23|0.00032157
20:32:25|0.00032157
20:32:26|0.00032157
20:32:26|0.0003215
20:32:27|0.0003215
20:32:28|0.00032157
20:32:29|0.00032145
20:32:30|0.0003214
20:32:31|0.00032159
20:32:32|0.00032159
20:32:33|0.00032159
20:32:34|0.00032151
20:32:36|0.0003215
20:32:36|0.00032151
20:32:37|0.00032151
20:32:38|0.00032139
20:32:39|0.00032134
20:32:40|0.00032134
20:32:41|0.00032134
20:32:43|0.00032134
20:32:44|0.00032134
20:32:45|0.00032134
20:32:45|0.00032138
20:32:46|0.00032139
20:32:47|0.0003215
20:32:48|0.0003215
20:32:49|0.0003215
20:32:51|0.00032152
20:32:52|0.00032152
20:32:52|0.0003215
20:32:53|0.0003215
20:32:54|0.00032161
20:32:55|0.00032151
20:32:56|0.00032152
20:32:57|0.00032181
20:32:58|0.00032181
20:33:00|0.00032151
20:33:02|0.00032151
20:33:02|0.00032159
20:33:03|0.0003214
20:33:05|0.00032169
20:33:06|0.00032169
20:33:07|0.00032169
20:33:07|0.00032169
20:33:09|0.0003215
20:33:09|0.0003215
20:33:11|0.00032161
20:33:12|0.00032151
20:33:13|0.00032165
20:33:13|0.00032165
20:33:15|0.00032152
20:33:15|0.00032152
20:33:17|0.00032152
20:33:18|0.00032152
20:33:18|0.00032152
20:33:19|0.00032147
20:33:20|0.0003215
20:33:21|0.00032151
20:33:23|0.00032148
20:33:24|0.00032148
20:33:25|0.00032149
20:33:26|0.00032149
20:33:27|0.00032166
20:33:28|0.00032166
20:33:29|0.00032166
20:33:29|0.00032166
20:33:30|0.00032166
20:33:31|0.00032166
20:33:32|0.00032152
20:33:34|0.00032163
20:33:34|0.00032163
20:33:36|0.00032163
20:33:36|0.00032163
20:33:37|0.00032163
20:33:39|0.0003217
20:33:40|0.0003217
20:33:40|0.0003217
20:33:41|0.0003217
20:33:42|0.00032175
20:33:44|0.00032175
20:33:45|0.00032175
20:33:46|0.00032142
20:33:47|0.00032169
20:33:48|0.00032169
20:33:49|0.00032147
20:33:50|0.00032147
20:33:51|0.00032159
20:33:52|0.00032159
20:33:53|0.00032144
20:33:54|0.00032144
20:33:55|0.00032144
20:33:56|0.00032144
20:33:57|0.0003216
20:33:58|0.0003216
20:33:59|0.0003216
20:34:00|0.0003216
20:34:01|0.0003216
20:34:03|0.0003216
20:34:04|0.0003216
20:34:04|0.0003216
20:34:07|0.0003217
20:34:08|0.0003217
20:34:09|0.00032162
20:34:09|0.00032162
20:34:10|0.00032162
20:34:11|0.00032162
20:34:12|0.00032162
20:34:13|0.00032162
20:34:14|0.00032161
20:34:15|0.00032161
20:34:17|0.00032161
20:34:17|0.00032163
20:34:18|0.00032179
20:34:20|0.00032162
20:34:20|0.00032162
20:34:21|0.0003216
20:34:22|0.00032139
20:34:23|0.00032139
20:34:24|0.0003212
20:34:25|0.0003216
20:34:26|0.0003216
20:34:28|0.00032141
20:34:29|0.00032141
20:34:29|0.00032141
20:34:30|0.00032149
20:34:31|0.00032149
20:34:33|0.00032149
20:34:33|0.00032149
20:34:34|0.00032149
20:34:36|0.00032149
20:34:36|0.00032149
20:34:37|0.0003212
20:34:39|0.00032129
20:34:39|0.0003215
20:34:40|0.0003212
20:34:42|0.0003214
20:34:42|0.00032139
20:34:43|0.00032111
20:34:44|0.00032111
20:34:46|0.00032128
20:34:46|0.00032116
20:34:47|0.00032116
20:34:48|0.00032116
20:34:50|0.00032116
20:34:50|0.0003212
20:34:52|0.0003215
20:34:52|0.0003215
20:34:53|0.00032149
20:34:54|0.00032149
20:34:55|0.00032156
20:34:56|0.00032147
20:34:57|0.00032148
20:34:59|0.00032141
20:35:00|0.00032141
20:35:01|0.00032149
20:35:02|0.00032129
20:35:03|0.00032138
20:35:04|0.00032138
20:35:05|0.00032128
20:35:07|0.00032128
20:35:07|0.00032147
20:35:08|0.00032147
20:35:09|0.00032131
20:35:10|0.00032131
20:35:11|0.00032131
20:35:12|0.00032131
20:35:14|0.00032131
20:35:15|0.00032131
20:35:15|0.00032147
20:35:16|0.00032147
20:35:18|0.00032159
20:35:18|0.00032159
20:35:20|0.00032159
20:35:21|0.00032154
20:35:22|0.00032144
20:35:24|0.00032144
20:35:24|0.00032156
20:35:25|0.00032156
20:35:26|0.00032156
20:35:27|0.00032153
20:35:28|0.0003216
20:35:29|0.00032158
20:35:30|0.00032158
20:35:31|0.0003216
20:35:33|0.0003216
20:35:33|0.0003216
20:35:34|0.0003216
20:35:35|0.0003217
20:35:36|0.0003217
20:35:37|0.0003217
20:35:38|0.0003217
20:35:39|0.0003217
20:35:40|0.0003217
20:35:42|0.0003217
20:35:42|0.0003217
20:35:43|0.0003217
20:35:44|0.00032161
20:35:45|0.00032169
20:35:47|0.00032169
20:35:47|0.00032169
20:35:48|0.00032169
20:35:49|0.00032161
20:35:50|0.00032161
20:35:51|0.00032161
20:35:53|0.00032161
20:35:54|0.00032161
20:35:55|0.00032161
20:35:56|0.00032162
20:35:57|0.00032162
20:35:58|0.00032162
20:35:59|0.00032161
20:36:00|0.00032162
20:36:01|0.00032158
20:36:02|0.00032145
20:36:03|0.0003214
20:36:05|0.00032125
20:36:06|0.00032151
20:36:07|0.00032161
20:36:08|0.00032161
20:36:09|0.00032161
20:36:10|0.00032135
20:36:11|0.00032126
20:36:12|0.00032132
20:36:13|0.00032132
20:36:14|0.00032144
20:36:15|0.00032135
20:36:16|0.00032135
20:36:17|0.00032125
20:36:18|0.0003212
20:36:19|0.0003212
20:36:20|0.0003212
20:36:21|0.00032132
20:36:22|0.00032132
20:36:23|0.00032132
20:36:24|0.00032132
20:36:25|0.00032132
20:36:26|0.00032121
20:36:27|0.00032116
20:36:28|0.00032105
20:36:29|0.00032116
20:36:30|0.00032103
20:36:31|0.00032098
20:36:32|0.00032134
20:36:33|0.00032134
20:36:34|0.00032105
20:36:35|0.00032105
20:36:36|0.00032105
20:36:37|0.00032105
20:36:38|0.00032105
20:36:39|0.00032105
20:36:40|0.00032138
20:36:42|0.00032129
20:36:42|0.00032129
20:36:43|0.00032124
20:36:44|0.00032111
20:36:45|0.00032111
20:36:46|0.00032127
20:36:48|0.00032109
20:36:48|0.00032109
20:36:49|0.00032109
20:36:50|0.00032095
20:36:52|0.00032095
20:36:52|0.00032095
20:36:54|0.00032098
20:36:54|0.00032099
20:36:55|0.00032099
20:36:56|0.00032099
20:36:57|0.00032098
20:36:59|0.00032081
20:36:59|0.00032054
20:37:00|0.00032054
20:37:01|0.00032053
20:37:02|0.00032053
20:37:04|0.00032066
20:37:05|0.00032091
20:37:06|0.00032091
20:37:07|0.00032091
20:37:08|0.00032091
20:37:09|0.00032091
20:37:10|0.00032054
20:37:11|0.00032054
20:37:12|0.00032045
20:37:13|0.0003204
20:37:15|0.0003204
20:37:15|0.0003204
20:37:17|0.00032085
20:37:17|0.00032085
20:37:18|0.00032108
20:37:20|0.00032092
20:37:20|0.00032078
20:37:22|0.00032078
20:37:23|0.00032099
20:37:24|0.00032099
20:37:24|0.00032099
20:37:25|0.00032099
20:37:26|0.0003209
20:37:28|0.00032078
20:37:29|0.00032078
20:37:29|0.00032083
20:37:31|0.00032083
20:37:31|0.00032084
20:37:33|0.0003208
20:37:34|0.0003208
20:37:35|0.00032098
20:37:36|0.00032098
20:37:37|0.00032098
20:37:39|0.00032099
20:37:39|0.00032099
20:37:40|0.00032138
20:37:41|0.000321
20:37:42|0.000321
20:37:43|0.000321
20:37:44|0.0003214
20:37:45|0.0003214
20:37:46|0.0003214
20:37:48|0.0003214
20:37:48|0.0003215
20:37:50|0.0003215
20:37:50|0.0003215
20:37:51|0.0003215
20:37:52|0.0003215
20:37:53|0.0003215
20:37:54|0.00032128
20:37:55|0.00032128
20:37:56|0.00032136
20:37:57|0.00032136
20:37:58|0.00032136
20:37:59|0.00032131
20:38:00|0.00032131
20:38:01|0.00032131
20:38:02|0.00032131
20:38:03|0.00032125
20:38:04|0.00032116
20:38:06|0.00032131
20:38:07|0.00032119
20:38:08|0.00032116
20:38:09|0.00032116
20:38:10|0.00032116
20:38:12|0.00032099
20:38:12|0.00032111
20:38:13|0.00032111
20:38:14|0.00032111
20:38:16|0.00032092
20:38:16|0.00032105
20:38:18|0.00032098
20:38:19|0.00032101
20:38:20|0.00032101
20:38:20|0.0003212
20:38:22|0.0003212
20:38:23|0.00032142
20:38:24|0.00032125
20:38:25|0.00032125
20:38:25|0.00032121
20:38:27|0.00032121
20:38:28|0.00032112
20:38:29|0.00032112
20:38:30|0.00032112
20:38:31|0.00032138
20:38:32|0.00032138
20:38:33|0.00032119
20:38:34|0.00032119
20:38:35|0.00032119
20:38:36|0.00032119
20:38:37|0.00032119
20:38:38|0.00032119
20:38:39|0.00032119
20:38:40|0.00032121
20:38:41|0.00032122
20:38:42|0.00032122
20:38:43|0.00032122
20:38:44|0.00032122
20:38:45|0.00032122
20:38:46|0.00032124
20:38:47|0.00032143
20:38:48|0.00032143
20:38:49|0.00032131
20:38:50|0.00032128
20:38:51|0.00032127
20:38:52|0.00032127
20:38:53|0.0003214
20:38:54|0.0003214
20:38:55|0.00032143
20:38:56|0.00032143
20:38:57|0.00032143
20:38:58|0.0003215
20:38:59|0.0003217
20:39:00|0.00032193
20:39:01|0.000322
20:39:02|0.00032169
20:39:03|0.00032199
20:39:04|0.00032167
20:39:05|0.0003217
20:39:06|0.0003217
20:39:08|0.00032197
20:39:09|0.00032197
20:39:10|0.00032199
20:39:10|0.00032185
20:39:13|0.00032185
20:39:14|0.000322
20:39:15|0.000322
20:39:15|0.00032211
20:39:16|0.0003225
20:39:18|0.0003227
20:39:18|0.00032316
20:39:19|0.00032324
20:39:20|0.00032375
20:39:21|0.00032371
20:39:22|0.00032343
20:39:23|0.00032338
20:39:24|0.00032338
20:39:25|0.00032358
20:39:26|0.00032358
20:39:27|0.00032357
20:39:29|0.00032375
20:39:29|0.00032343
20:39:30|0.00032374
20:39:31|0.00032374
20:39:33|0.00032374
20:39:33|0.00032354
20:39:35|0.00032351
20:39:36|0.0003236
20:39:36|0.00032354
20:39:37|0.00032349
20:39:38|0.00032301
20:39:40|0.00032287
20:39:40|0.00032311
20:39:41|0.00032274
20:39:42|0.00032277
20:39:43|0.00032279
20:39:44|0.00032275
20:39:45|0.0003234
20:39:46|0.0003231
20:39:47|0.00032301
20:39:48|0.00032301
20:39:50|0.00032301
20:39:51|0.000323
20:39:52|0.00032311
20:39:53|0.00032311
20:39:54|0.00032311
20:39:55|0.0003231
20:39:56|0.00032311
20:39:57|0.00032354
20:39:58|0.00032354
20:39:59|0.00032354
20:40:00|0.00032354
20:40:01|0.00032354
20:40:02|0.00032379
20:40:03|0.00032379
20:40:04|0.00032369
20:40:05|0.00032372
20:40:06|0.00032372
20:40:07|0.00032375
20:40:09|0.00032312
20:40:10|0.00032339
20:40:11|0.00032319
20:40:12|0.00032312
20:40:13|0.00032311
20:40:14|0.00032311
20:40:15|0.00032309
20:40:16|0.00032309
20:40:17|0.00032309
20:40:19|0.00032309
20:40:19|0.00032309
20:40:21|0.00032309
20:40:21|0.0003228
20:40:23|0.0003228
20:40:23|0.0003224
20:40:24|0.00032213
20:40:25|0.0003226
20:40:26|0.0003226
20:40:27|0.00032222
20:40:28|0.00032259
20:40:29|0.00032221
20:40:30|0.0003226
20:40:32|0.0003226
20:40:32|0.0003225
20:40:33|0.0003225
20:40:35|0.00032211
20:40:35|0.00032206
20:40:36|0.0003222
20:40:37|0.0003224
20:40:38|0.00032226
20:40:39|0.00032226
20:40:41|0.00032226
20:40:41|0.0003222
20:40:42|0.00032213
20:40:43|0.0003222
20:40:45|0.00032214
20:40:45|0.00032214
20:40:46|0.00032214
20:40:47|0.00032199
20:40:48|0.00032178
20:40:49|0.00032191
20:40:50|0.00032251
20:40:51|0.00032251
20:40:52|0.00032236
20:40:53|0.0003228
20:40:54|0.0003228
20:40:55|0.0003228
20:40:57|0.0003228
20:40:57|0.00032255
20:40:58|0.00032255
20:40:59|0.0003223
20:41:00|0.00032215
20:41:01|0.00032221
20:41:02|0.00032221
20:41:03|0.00032221
20:41:04|0.00032242
20:41:05|0.00032254
20:41:07|0.00032254
20:41:07|0.000323
20:41:09|0.000323
20:41:10|0.000323
20:41:11|0.0003224
20:41:12|0.0003224
20:41:13|0.00032288
20:41:14|0.00032288
20:41:15|0.00032279
20:41:16|0.000323
20:41:17|0.000323
20:41:18|0.000323
20:41:19|0.000323
20:41:20|0.000323
20:41:21|0.000323
20:41:22|0.0003226
20:41:24|0.0003226
20:41:25|0.00032288
20:41:26|0.00032288
20:41:26|0.00032279
20:41:28|0.00032304
20:41:28|0.00032278
20:41:30|0.00032292
20:41:30|0.00032281
20:41:31|0.00032299
20:41:32|0.000323
20:41:34|0.000323
20:41:35|0.0003234
20:41:35|0.0003234
20:41:36|0.00032317
20:41:38|0.00032317
20:41:38|0.00032317
20:41:39|0.00032317
20:41:40|0.00032312
20:41:41|0.00032294
20:41:42|0.00032314
20:41:44|0.00032317
20:41:44|0.00032317
20:41:45|0.00032317
20:41:46|0.00032349
20:41:48|0.00032349
20:41:48|0.00032349
20:41:50|0.0003235
20:41:51|0.00032349
20:41:51|0.00032339
20:41:52|0.00032339
20:41:53|0.00032326
20:41:55|0.00032326
20:41:55|0.00032302
20:41:57|0.00032292
20:41:58|0.00032273
20:41:58|0.00032273
20:42:00|0.00032288
20:42:00|0.00032319
20:42:02|0.00032314
20:42:03|0.00032306
20:42:04|0.00032306
20:42:05|0.00032306
20:42:05|0.00032308
20:42:06|0.00032319
20:42:07|0.00032319
20:42:08|0.00032314
20:42:10|0.00032314
20:42:11|0.00032313
20:42:12|0.00032322
20:42:14|0.00032301
20:42:15|0.00032292
20:42:16|0.000323
20:42:17|0.00032284
20:42:18|0.00032294
20:42:19|0.00032294
20:42:20|0.0003227
20:42:21|0.0003227
20:42:22|0.0003227
20:42:23|0.00032275
20:42:24|0.00032282
20:42:25|0.00032251
20:42:26|0.00032264
20:42:27|0.0003227
20:42:28|0.0003227
20:42:29|0.00032248
20:42:30|0.00032248
20:42:31|0.00032248
20:42:32|0.00032206
20:42:33|0.00032212
20:42:34|0.00032219
20:42:35|0.00032221
20:42:36|0.00032221
20:42:37|0.00032221
20:42:38|0.00032221
20:42:39|0.00032221
20:42:40|0.00032185
20:42:41|0.00032245
20:42:42|0.00032213
20:42:43|0.00032213
20:42:44|0.00032213
20:42:45|0.00032223
20:42:46|0.00032223
20:42:47|0.00032223
20:42:48|0.00032223
20:42:49|0.00032225
20:42:50|0.00032225
20:42:51|0.00032225
20:42:52|0.00032225
20:42:53|0.00032225
20:42:54|0.00032223
20:42:55|0.00032223
20:42:56|0.00032223
20:42:57|0.00032223
20:42:58|0.00032223
20:42:59|0.00032225
20:43:00|0.00032225
20:43:02|0.00032225
20:43:02|0.00032225
20:43:03|0.00032225
20:43:04|0.00032225
20:43:05|0.00032225
20:43:06|0.00032225
20:43:07|0.00032225
20:43:08|0.00032229
20:43:09|0.00032229
20:43:11|0.00032224
20:43:13|0.000322
20:43:14|0.000322
20:43:14|0.000322
20:43:16|0.000322
20:43:16|0.000322
20:43:17|0.000322
20:43:18|0.0003221
20:43:20|0.00032195
20:43:21|0.00032195
20:43:22|0.00032195
20:43:23|0.00032201
20:43:24|0.00032209
20:43:25|0.00032185
20:43:25|0.00032209
20:43:27|0.00032212
20:43:28|0.00032212
20:43:29|0.00032179
20:43:30|0.00032219
20:43:31|0.00032219
20:43:32|0.00032219
20:43:33|0.00032219
20:43:34|0.0003218
20:43:35|0.00032165
20:43:36|0.00032166
20:43:37|0.00032166
20:43:38|0.0003218
20:43:39|0.0003218
20:43:40|0.0003218
20:43:41|0.0003218
20:43:42|0.00032174
20:43:43|0.0003218
20:43:44|0.00032101
20:43:45|0.00032101
20:43:46|0.00032126
20:43:47|0.00032126
20:43:48|0.00032125
20:43:49|0.00032125
20:43:51|0.00032143
20:43:52|0.00032143
20:43:52|0.00032102
20:43:54|0.00032087
20:43:55|0.00032158
20:43:56|0.0003212
20:43:57|0.00032104
20:43:58|0.00032104
20:43:59|0.00032121
20:44:00|0.00032096
20:44:01|0.00032096
20:44:03|0.0003206
20:44:04|0.0003204
20:44:04|0.00032028
20:44:05|0.00032029
20:44:06|0.00032001
20:44:07|0.00032005
20:44:09|0.00032008
20:44:10|0.00032008
20:44:10|0.00032013
20:44:12|0.00032076
20:44:14|0.00032029
20:44:15|0.0003204
20:44:16|0.00032076
20:44:17|0.00032076
20:44:18|0.00032076
20:44:19|0.00032076
20:44:20|0.0003218
20:44:21|0.00032187
20:44:22|0.0003214
20:44:23|0.0003214
20:44:25|0.0003214
20:44:26|0.00032174
20:44:26|0.00032174
20:44:28|0.00032174
20:44:28|0.00032174
20:44:30|0.00032174
20:44:31|0.00032174
20:44:31|0.00032153
20:44:32|0.00032153
20:44:34|0.00032153
20:44:35|0.00032153
20:44:36|0.0003214
20:44:36|0.0003214
20:44:37|0.00032135
20:44:39|0.00032135
20:44:40|0.00032116
20:44:41|0.00032116
20:44:42|0.00032116
20:44:43|0.00032116
20:44:44|0.00032105
20:44:45|0.00032099
20:44:46|0.00032082
20:44:47|0.00032082
20:44:48|0.00032082
20:44:49|0.00032082
20:44:50|0.00032084
20:44:51|0.00032084
20:44:53|0.00032084
20:44:53|0.00032084
20:44:54|0.00032082
20:44:55|0.00032082
20:44:57|0.00032084
20:44:58|0.00032115
20:44:58|0.00032115
20:44:59|0.00032116
20:45:01|0.00032116
20:45:01|0.00032145
20:45:02|0.00032145
20:45:03|0.00032145
20:45:04|0.00032145
20:45:05|0.00032093
20:45:06|0.00032131
20:45:07|0.0003218
20:45:08|0.00032121
20:45:09|0.00032177
20:45:10|0.00032186
20:45:11|0.0003218
20:45:12|0.00032185
20:45:15|0.00032177
20:45:15|0.00032176
20:45:16|0.00032176
20:45:18|0.0003219
20:45:18|0.00032218
20:45:19|0.00032218
20:45:20|0.00032218
20:45:21|0.00032223
20:45:22|0.0003225
20:45:23|0.0003225
20:45:24|0.0003225
20:45:26|0.00032247
20:45:26|0.00032222
20:45:27|0.00032218
20:45:29|0.00032199
20:45:29|0.00032191
20:45:31|0.00032191
20:45:32|0.00032191
20:45:33|0.00032191
20:45:33|0.00032217
20:45:34|0.00032217
20:45:36|0.00032217
20:45:36|0.00032217
20:45:37|0.0003224
20:45:38|0.00032229
20:45:40|0.00032229
20:45:41|0.00032218
20:45:42|0.00032217
20:45:42|0.00032215
20:45:44|0.00032192
20:45:45|0.00032192
20:45:46|0.00032192
20:45:47|0.00032192
20:45:48|0.00032192
20:45:48|0.00032192
20:45:50|0.00032209
20:45:51|0.00032217
20:45:52|0.00032217
20:45:53|0.00032217
20:45:53|0.00032216
20:45:55|0.00032217
20:45:55|0.00032217
20:45:56|0.00032217
20:45:58|0.00032217
20:45:59|0.00032217
20:45:59|0.00032216
20:46:00|0.00032216
20:46:01|0.00032216
20:46:03|0.00032216
20:46:03|0.00032217
20:46:04|0.00032208
20:46:06|0.00032208
20:46:07|0.00032208
20:46:08|0.00032208
20:46:09|0.00032208
20:46:10|0.00032208
20:46:11|0.00032214
20:46:12|0.00032214
20:46:13|0.00032214
20:46:15|0.00032209
20:46:16|0.00032209
20:46:16|0.00032209
20:46:18|0.00032209
20:46:19|0.00032172
20:46:20|0.00032172
20:46:20|0.00032145
20:46:22|0.00032145
20:46:23|0.00032171
20:46:24|0.0003214
20:46:24|0.0003214
20:46:26|0.0003214
20:46:27|0.0003214
20:46:28|0.0003214
20:46:29|0.0003214
20:46:30|0.00032155
20:46:31|0.00032179
20:46:32|0.00032179
20:46:33|0.00032179
20:46:34|0.0003218
20:46:35|0.0003218
20:46:36|0.00032169
20:46:37|0.00032169
20:46:38|0.00032169
20:46:39|0.00032175
20:46:40|0.00032174
20:46:41|0.00032175
20:46:42|0.00032157
20:46:43|0.00032157
20:46:44|0.0003218
20:46:45|0.00032175
20:46:46|0.00032175
20:46:47|0.00032175
20:46:48|0.00032175
20:46:49|0.00032175
20:46:50|0.00032175
20:46:51|0.0003218
20:46:52|0.00032175
20:46:53|0.00032163
20:46:54|0.0003216
20:46:55|0.00032141
20:46:56|0.00032141
20:46:57|0.00032141
20:46:58|0.00032141
20:46:59|0.00032141
20:47:00|0.00032141
20:47:02|0.0003216
20:47:02|0.0003216
20:47:03|0.000321
20:47:04|0.000321
20:47:06|0.0003212
20:47:06|0.00032112
20:47:08|0.0003212
20:47:08|0.0003212
20:47:09|0.00032086
20:47:10|0.00032086
20:47:11|0.00032109
20:47:12|0.00032084
20:47:13|0.00032084
20:47:14|0.000321
20:47:16|0.00032119
20:47:17|0.00032118
20:47:19|0.00032106
20:47:20|0.00032107
20:47:21|0.00032107
20:47:21|0.00032084
20:47:22|0.00032084
20:47:23|0.0003204
20:47:25|0.0003204
20:47:26|0.0003201
20:47:26|0.00032047
20:47:27|0.00032
20:47:28|0.0003204
20:47:29|0.00032014
20:47:30|0.00032036
20:47:31|0.0003204
20:47:33|0.00032079
20:47:33|0.0003202
20:47:35|0.0003202
20:47:35|0.00032015
20:47:36|0.00032015
20:47:37|0.00032015
20:47:39|0.00032014
20:47:40|0.00032014
20:47:40|0.0003203
20:47:41|0.0003203
20:47:42|0.00032043
20:47:43|0.00032043
20:47:44|0.00032
20:47:46|0.00032
20:47:46|0.00032
20:47:47|0.0003204
20:47:48|0.0003204
20:47:49|0.0003204
20:47:50|0.0003204
20:47:51|0.0003204
20:47:52|0.00032046
20:47:54|0.00032046
20:47:54|0.00032055
20:47:55|0.00032055
20:47:57|0.00032055
20:47:58|0.00032055
20:47:59|0.0003206
20:47:59|0.0003206
20:48:00|0.00032046
20:48:02|0.00032052
20:48:02|0.00032046
20:48:04|0.00032046
20:48:04|0.00032046
20:48:05|0.00032022
20:48:06|0.00032022
20:48:08|0.00032013
20:48:08|0.00031981
20:48:10|0.00031981
20:48:11|0.00031981
20:48:12|0.00031981
20:48:13|0.00031981
20:48:13|0.0003198
20:48:15|0.0003198
20:48:16|0.00031986
20:48:17|0.00031981
20:48:18|0.00031933
20:48:19|0.00031979
20:48:20|0.00031979
20:48:22|0.00031979
20:48:22|0.00031945
20:48:23|0.00031945
20:48:24|0.00031968
20:48:25|0.00031968
20:48:26|0.00031968
20:48:27|0.00031968
20:48:28|0.00031967
20:48:29|0.00031948
20:48:30|0.00031948
20:48:31|0.00031945
20:48:32|0.00031945
20:48:34|0.00031959
20:48:34|0.00031959
20:48:36|0.00031945
20:48:37|0.00031945
20:48:37|0.00031959
20:48:39|0.00031941
20:48:40|0.00031929
20:48:41|0.00031929
20:48:42|0.00031929
20:48:43|0.00031929
20:48:44|0.00031929
20:48:45|0.00031929
20:48:46|0.00031947
20:48:46|0.00031947
20:48:48|0.00031947
20:48:49|0.00031947
20:48:50|0.00031947
20:48:51|0.00031947
20:48:52|0.00031929
20:48:53|0.00031929
20:48:54|0.00031929
20:48:55|0.00031932
20:48:56|0.00031932
20:48:57|0.00031947
20:48:58|0.00031947
20:48:59|0.00031929
20:49:00|0.00031929
20:49:01|0.00031929
20:49:02|0.0003193
20:49:03|0.00031923
20:49:04|0.00031923
20:49:05|0.00031923
20:49:06|0.00031923
20:49:07|0.00031958
20:49:08|0.00031943
20:49:09|0.0003193
20:49:10|0.0003193
20:49:11|0.0003193
20:49:12|0.0003193
20:49:13|0.0003193
20:49:14|0.00031933
20:49:15|0.00031931
20:49:16|0.00031931
20:49:18|0.00031933
20:49:18|0.00031932
20:49:20|0.0003194
20:49:21|0.0003193
20:49:22|0.0003193
20:49:23|0.0003194
20:49:24|0.0003194
20:49:25|0.00031933
20:49:26|0.00031935
20:49:27|0.0003192
20:49:28|0.0003192
20:49:29|0.00031916
20:49:30|0.000319
20:49:31|0.00031893
20:49:32|0.0003186
20:49:33|0.0003182
20:49:34|0.00031848
20:49:35|0.0003186
20:49:36|0.0003188
20:49:37|0.00031919
20:49:38|0.00031907
20:49:39|0.00031907
20:49:40|0.00031882
20:49:41|0.00031882
20:49:43|0.00031882
20:49:43|0.00031912
20:49:44|0.00031907
20:49:45|0.00031889
20:49:46|0.00031889
20:49:47|0.00031889
20:49:48|0.0003184
20:49:49|0.00031872
20:49:50|0.0003188
20:49:52|0.00031881
20:49:52|0.00031887
20:49:54|0.00031896
20:49:54|0.00031896
20:49:55|0.000319
20:49:56|0.00031902
20:49:57|0.00031888
20:49:59|0.00031905
20:50:00|0.000319
20:50:00|0.000319
20:50:01|0.00031861
20:50:02|0.000319
20:50:04|0.000319
20:50:04|0.000319
20:50:05|0.00031939
20:50:06|0.00031939
20:50:07|0.00031853
20:50:08|0.00031853
20:50:09|0.00031866
20:50:10|0.0003186
20:50:11|0.00031842
20:50:12|0.00031861
20:50:13|0.00031861
20:50:15|0.00031887
20:50:15|0.00031841
20:50:16|0.00031841
20:50:18|0.00031841
20:50:19|0.00031885
20:50:20|0.00031861
20:50:21|0.00031836
20:50:22|0.0003182
20:50:23|0.00031833
20:50:24|0.00031813
20:50:25|0.00031813
20:50:27|0.00031813
20:50:28|0.00031855
20:50:28|0.00031855
20:50:30|0.00031883
20:50:31|0.00031871
20:50:32|0.00031861
20:50:33|0.00031867
20:50:34|0.00031867
20:50:35|0.00031867
20:50:36|0.00031865
20:50:37|0.00031849
20:50:38|0.00031871
20:50:39|0.00031871
20:50:41|0.00031871
20:50:42|0.00031871
20:50:43|0.00031842
20:50:43|0.00031849
20:50:44|0.00031849
20:50:45|0.00031849
20:50:47|0.00031849
20:50:47|0.00031849
20:50:49|0.00031848
20:50:50|0.00031848
20:50:50|0.00031848
20:50:52|0.00031848
20:50:53|0.00031848
20:50:54|0.00031849
20:50:54|0.00031849
20:50:56|0.00031849
20:50:57|0.00031846
20:50:57|0.00031846
20:50:59|0.00031846
20:50:59|0.00031842
20:51:00|0.00031842
20:51:02|0.00031842
20:51:03|0.00031842
20:51:04|0.00031842
20:51:06|0.00031842
20:51:06|0.00031842
20:51:07|0.00031867
20:51:08|0.00031851
20:51:09|0.00031851
20:51:10|0.00031851
20:51:11|0.00031851
20:51:13|0.00031851
20:51:13|0.00031866
20:51:14|0.00031899
20:51:15|0.00031899
20:51:17|0.000319
20:51:18|0.000319
20:51:19|0.00031898
20:51:21|0.000319
20:51:21|0.000319
20:51:22|0.00031895
20:51:24|0.00031899
20:51:25|0.00031899
20:51:26|0.000319
20:51:26|0.000319
20:51:27|0.000319
20:51:28|0.000319
20:51:29|0.000319
20:51:31|0.00031891
20:51:31|0.00031891
20:51:33|0.00031872
20:51:34|0.00031872
20:51:35|0.00031872
20:51:35|0.00031872
20:51:36|0.00031872
20:51:38|0.00031872
20:51:39|0.00031885
20:51:40|0.00031885
20:51:41|0.00031885
20:51:41|0.00031885
20:51:43|0.00031885
20:51:43|0.00031885
20:51:44|0.00031885
20:51:45|0.00031886
20:51:47|0.00031888
20:51:47|0.00031901
20:51:49|0.00031913
20:51:50|0.00031913
20:51:51|0.0003192
20:51:52|0.0003192
20:51:53|0.0003192
20:51:53|0.00031887
20:51:54|0.00031887
20:51:55|0.00031887
20:51:57|0.00031887
20:51:58|0.00031887
20:51:59|0.00031887
20:52:00|0.00031887
20:52:01|0.00031887
20:52:02|0.00031887
20:52:03|0.00031913
20:52:04|0.00031913
20:52:05|0.00031907
20:52:06|0.000319
20:52:07|0.000319
20:52:08|0.000319
20:52:09|0.000319
20:52:10|0.000319
20:52:11|0.000319
20:52:12|0.000319
20:52:13|0.000319
20:52:14|0.00031922
20:52:15|0.00031922
20:52:16|0.00031921
20:52:17|0.0003194
20:52:18|0.00031925
20:52:19|0.00031925
20:52:21|0.00031925
20:52:22|0.00031925
20:52:22|0.0003193
20:52:23|0.00031955
20:52:24|0.00031955
20:52:26|0.00031955
20:52:27|0.00031955
20:52:28|0.0003198
20:52:29|0.00031971
20:52:30|0.00031971
20:52:31|0.00031971
20:52:31|0.00031975
20:52:33|0.00031975
20:52:34|0.00031978
20:52:35|0.00031978
20:52:36|0.00031978
20:52:37|0.00031983
20:52:38|0.00031991
20:52:39|0.00031991
20:52:40|0.00031991
20:52:41|0.00031999
20:52:42|0.00032
20:52:42|0.00032
20:52:44|0.00032
20:52:45|0.00032
20:52:46|0.0003199
20:52:47|0.0003199
20:52:48|0.0003199
20:52:49|0.0003199
20:52:50|0.0003199
20:52:51|0.0003199
20:52:52|0.0003199
20:52:53|0.00032
20:52:54|0.00032
20:52:55|0.00032
20:52:56|0.00032
20:52:57|0.00032001
20:52:58|0.00032
20:52:59|0.00032
20:53:00|0.00031971
20:53:02|0.00031971
20:53:02|0.00031947
20:53:03|0.00031947
20:53:04|0.00031947
20:53:05|0.00031947
20:53:06|0.00031947
20:53:07|0.00031947
20:53:08|0.00031947
20:53:11|0.00031947
20:53:11|0.00031907
20:53:12|0.0003194
20:53:13|0.0003194
20:53:15|0.0003194
20:53:15|0.0003194
20:53:16|0.0003194
20:53:17|0.00031946
20:53:18|0.00031946
20:53:19|0.00031947
20:53:20|0.00031947
20:53:22|0.00031947
20:53:24|0.00031947
20:53:24|0.00031999
20:53:25|0.00031999
20:53:27|0.00031999
20:53:28|0.00031999
20:53:28|0.00031944
20:53:30|0.0003194
20:53:31|0.0003194
20:53:31|0.0003194
20:53:32|0.00031956
20:53:33|0.00031956
20:53:35|0.00031956
20:53:36|0.00031924
20:53:37|0.00031924
20:53:38|0.00031924
20:53:39|0.00031909
20:53:40|0.00031909
20:53:41|0.00031894
20:53:42|0.00031894
20:53:43|0.00031894
20:53:44|0.00031894
20:53:45|0.00031903
20:53:46|0.00031936
20:53:47|0.00031925
20:53:48|0.00031925
20:53:49|0.00031925
20:53:50|0.00031943
20:53:51|0.00031943
20:53:52|0.00031943
20:53:53|0.00031943
20:53:54|0.00031943
20:53:55|0.00031913
20:53:56|0.00031913
20:53:57|0.00031913
20:53:58|0.00031913
20:53:59|0.00031913
20:54:00|0.00031913
20:54:01|0.00031913
20:54:02|0.00031926
20:54:03|0.00031925
20:54:04|0.00031913
20:54:05|0.00031913
20:54:06|0.00031913
20:54:07|0.00031909
20:54:08|0.00031913
20:54:09|0.00031913
20:54:10|0.00031913
20:54:11|0.00031913
20:54:12|0.00031913
20:54:13|0.00031913
20:54:14|0.00031913
20:54:15|0.00031922
20:54:16|0.0003192
20:54:17|0.0003192
20:54:19|0.0003192
20:54:19|0.00031913
20:54:21|0.00031913
20:54:22|0.00031913
20:54:23|0.00031913
20:54:24|0.00031913
20:54:26|0.00031913
20:54:27|0.00031913
20:54:28|0.00031913
20:54:29|0.00031913
20:54:30|0.00031913
20:54:31|0.00031913
20:54:32|0.00031913
20:54:33|0.00031913
20:54:34|0.00031877
20:54:35|0.00031877
20:54:36|0.00031865
20:54:37|0.00031865
20:54:38|0.00031886
20:54:39|0.00031886
20:54:40|0.00031877
20:54:41|0.00031877
20:54:42|0.00031899
20:54:43|0.00031899
20:54:44|0.00031899
20:54:45|0.00031882
20:54:46|0.0003191
20:54:47|0.0003191
20:54:48|0.0003191
20:54:49|0.0003191
20:54:50|0.0003191
20:54:51|0.00031913
20:54:52|0.00031913
20:54:53|0.00031913
20:54:54|0.00031915
20:54:55|0.00031915
20:54:56|0.00031915
20:54:57|0.00031915
20:54:59|0.00031915
20:54:59|0.00031915
20:55:00|0.00031915
20:55:01|0.00031915
20:55:02|0.00031915
20:55:03|0.00031915
20:55:04|0.00031915
20:55:05|0.00031896
20:55:06|0.00031875
20:55:07|0.00031875
20:55:08|0.00031875
20:55:09|0.00031875
20:55:10|0.0003188
20:55:11|0.00031881
20:55:12|0.00031881
20:55:13|0.00031881
20:55:14|0.00031881
20:55:15|0.00031881
20:55:16|0.00031875
20:55:17|0.0003189
20:55:18|0.00031895
20:55:19|0.00031895
20:55:20|0.00031895
20:55:22|0.00031895
20:55:22|0.00031895
20:55:23|0.00031876
20:55:24|0.00031896
20:55:25|0.00031896
20:55:26|0.0003186
20:55:27|0.0003186
20:55:29|0.0003186
20:55:30|0.0003186
20:55:30|0.0003188
20:55:31|0.0003188
20:55:33|0.0003188
20:55:33|0.00031878
20:55:34|0.00031878
20:55:36|0.00031896
20:55:36|0.00031896
20:55:38|0.00031896
20:55:38|0.0003186
20:55:39|0.00031896
20:55:41|0.000319
20:55:42|0.00031887
20:55:43|0.00031887
20:55:44|0.00031881
20:55:45|0.00031867
20:55:47|0.00031866
20:55:48|0.00031866
20:55:49|0.00031866
20:55:49|0.00031874
20:55:51|0.0003187
20:55:51|0.00031868
20:55:52|0.00031868
20:55:53|0.00031868
20:55:55|0.00031868
20:55:55|0.00031868
20:55:57|0.00031868
20:55:57|0.00031867
20:55:58|0.00031887
20:55:59|0.00031877
20:56:00|0.00031877
20:56:01|0.00031866
20:56:02|0.00031866
20:56:03|0.00031866
20:56:04|0.00031866
20:56:05|0.00031866
20:56:06|0.0003186
20:56:08|0.00031852
20:56:08|0.00031854
20:56:09|0.00031863
20:56:10|0.00031877
20:56:11|0.00031877
20:56:13|0.00031877
20:56:13|0.00031883
20:56:15|0.00031883
20:56:16|0.00031892
20:56:17|0.00031928
20:56:17|0.0003194
20:56:19|0.00031901
20:56:20|0.00031901
20:56:21|0.00031901
20:56:21|0.00031901
20:56:22|0.00031901
20:56:25|0.00031901
20:56:25|0.00031901
20:56:26|0.00031901
20:56:28|0.00031889
20:56:28|0.00031888
20:56:29|0.00031888
20:56:30|0.00031869
20:56:32|0.00031869
20:56:32|0.00031869
20:56:34|0.00031867
20:56:34|0.00031867
20:56:35|0.0003186
20:56:37|0.00031851
20:56:37|0.0003185
20:56:38|0.00031813
20:56:39|0.00031813
20:56:41|0.0003183
20:56:42|0.0003183
20:56:43|0.00031824
20:56:43|0.00031814
20:56:45|0.00031814
20:56:46|0.0003183
20:56:47|0.00031803
20:56:48|0.0003186
20:56:49|0.0003186
20:56:50|0.00031859
20:56:51|0.00031859
20:56:52|0.0003186
20:56:53|0.0003186
20:56:54|0.0003186
20:56:55|0.00031875
20:56:56|0.00031875
20:56:57|0.00031875
20:56:58|0.00031875
20:56:59|0.00031875
20:57:00|0.00031871
20:57:01|0.00031871
20:57:03|0.00031871
20:57:03|0.00031894
20:57:04|0.00031894
20:57:06|0.00031894
20:57:06|0.00031861
20:57:07|0.0003186
20:57:09|0.00031832
20:57:10|0.00031832
20:57:10|0.00031841
20:57:11|0.00031841
20:57:12|0.00031841
20:57:13|0.00031841
20:57:14|0.00031841
20:57:15|0.00031841
20:57:16|0.00031839
20:57:17|0.00031839
20:57:18|0.00031839
20:57:20|0.00031839
20:57:20|0.00031839
20:57:21|0.00031839
20:57:22|0.00031835
20:57:23|0.00031835
20:57:25|0.00031835
20:57:26|0.0003182
20:57:27|0.0003182
20:57:28|0.0003182
20:57:29|0.0003182
20:57:30|0.0003182
20:57:31|0.00031815
20:57:32|0.00031815
20:57:33|0.00031815
20:57:34|0.0003182
20:57:35|0.00031795
20:57:36|0.0003178
20:57:37|0.00031799
20:57:38|0.00031799
20:57:39|0.0003176
20:57:40|0.0003176
20:57:42|0.00031775
20:57:42|0.0003174
20:57:43|0.0003174
20:57:44|0.00031711
20:57:45|0.00031692
20:57:46|0.00031692
20:57:47|0.00031718
20:57:48|0.00031703
20:57:49|0.00031703
20:57:51|0.00031704
20:57:51|0.00031704
20:57:52|0.00031704
20:57:53|0.000317
20:57:55|0.000317
20:57:55|0.00031691
20:57:57|0.00031691
20:57:57|0.00031692
20:57:58|0.00031643
20:57:59|0.00031692
20:58:00|0.00031692
20:58:02|0.00031692
20:58:02|0.0003169
20:58:04|0.00031666
20:58:05|0.00031666
20:58:06|0.00031553
20:58:06|0.0003161
20:58:07|0.00031639
20:58:08|0.00031659
20:58:11|0.0003162
20:58:12|0.00031634
20:58:13|0.00031599
20:58:14|0.00031599
20:58:15|0.00031668
20:58:16|0.00031603
20:58:17|0.00031603
20:58:18|0.00031622
20:58:19|0.00031649
20:58:20|0.00031646
20:58:21|0.00031621
20:58:22|0.0003161
20:58:23|0.00031626
20:58:24|0.00031607
20:58:25|0.0003158
20:58:27|0.00031611
20:58:28|0.00031638
20:58:29|0.00031634
20:58:30|0.0003163
20:58:31|0.0003163
20:58:32|0.0003163
20:58:33|0.0003163
20:58:35|0.0003163
20:58:35|0.00031646
20:58:36|0.00031658
20:58:38|0.0003168
20:58:39|0.00031686
20:58:40|0.00031686
20:58:41|0.00031686
20:58:42|0.00031686
20:58:43|0.0003168
20:58:44|0.00031697
20:58:45|0.00031698
20:58:47|0.000317
20:58:47|0.000317
20:58:48|0.00031682
20:58:49|0.00031682
20:58:50|0.00031683
20:58:51|0.00031723
20:58:52|0.00031731
20:58:53|0.00031731
20:58:54|0.00031731
20:58:55|0.00031711
20:58:56|0.00031682
20:58:58|0.00031719
20:58:58|0.00031719
20:58:59|0.00031719
20:59:00|0.00031713
20:59:02|0.00031722
20:59:02|0.00031683
20:59:04|0.00031683
20:59:04|0.00031683
20:59:05|0.00031683
20:59:06|0.00031683
20:59:07|0.00031719
20:59:08|0.00031719
20:59:09|0.0003166
20:59:10|0.00031661
20:59:11|0.00031665
20:59:12|0.00031665
20:59:14|0.00031661
20:59:15|0.00031661
20:59:15|0.00031661
20:59:16|0.00031661
20:59:17|0.00031688
20:59:18|0.00031696
20:59:19|0.00031691
20:59:20|0.00031691
20:59:21|0.00031691
20:59:22|0.00031673
20:59:23|0.00031671
20:59:24|0.00031671
20:59:26|0.00031671
20:59:26|0.00031671
20:59:27|0.00031661
20:59:29|0.00031661
20:59:30|0.00031656
20:59:31|0.0003165
20:59:32|0.0003165
20:59:33|0.00031641
20:59:34|0.00031649
20:59:35|0.00031649
20:59:36|0.00031631
20:59:37|0.00031636
20:59:38|0.00031636
20:59:39|0.00031631
20:59:40|0.00031631
20:59:41|0.00031635
20:59:42|0.00031635
20:59:43|0.0003166
20:59:44|0.00031639
20:59:45|0.00031638
20:59:46|0.00031663
20:59:47|0.00031663
20:59:49|0.00031663
20:59:49|0.00031687
20:59:50|0.00031687
20:59:51|0.00031673
20:59:53|0.00031675
20:59:53|0.00031675
20:59:54|0.00031688
20:59:55|0.00031676
20:59:56|0.00031676
20:59:57|0.00031661
20:59:58|0.00031667
20:59:59|0.00031663
21:00:00|0.00031643
21:00:01|0.00031643
21:00:03|0.00031643
21:00:04|0.00031643
21:00:05|0.00031634
21:00:07|0.00031634
21:00:07|0.00031634
21:00:09|0.00031634
21:00:09|0.00031634
21:00:10|0.00031646
21:00:11|0.00031664
21:00:12|0.00031634
21:00:14|0.00031672
21:00:14|0.0003165
21:00:15|0.0003165
21:00:16|0.00031661
21:00:17|0.00031661
21:00:19|0.00031657
21:00:19|0.0003165
21:00:20|0.00031644
21:00:22|0.00031661
21:00:22|0.00031663
21:00:23|0.00031647
21:00:25|0.00031647
21:00:26|0.00031647
21:00:26|0.00031647
21:00:27|0.00031673
21:00:29|0.00031673
21:00:30|0.00031673
21:00:31|0.00031673
21:00:32|0.00031746
21:00:33|0.00031771
21:00:34|0.00031771
21:00:35|0.00031771
21:00:36|0.00031771
21:00:37|0.00031771
21:00:39|0.00031771
21:00:39|0.00031795
21:00:41|0.00031795
21:00:41|0.00031787
21:00:42|0.00031781
21:00:43|0.00031775
21:00:44|0.00031773
21:00:45|0.00031742
21:00:46|0.00031742
21:00:47|0.00031785
21:00:48|0.00031785
21:00:49|0.00031785
21:00:50|0.0003178
21:00:51|0.0003178
21:00:52|0.00031752
21:00:53|0.00031752
21:00:54|0.00031759
21:00:55|0.00031753
21:00:56|0.0003175
21:00:58|0.00031737
21:00:58|0.00031737
21:00:59|0.00031771
21:01:00|0.00031765
21:01:01|0.00031765
21:01:02|0.00031765
21:01:03|0.00031765
21:01:04|0.00031765
21:01:05|0.00031765
21:01:06|0.00031765
21:01:07|0.00031766
21:01:08|0.00031766
21:01:09|0.00031766
21:01:10|0.00031777
21:01:11|0.00031766
21:01:12|0.00031766
21:01:13|0.00031766
21:01:14|0.00031786
21:01:15|0.00031806
21:01:16|0.00031806
21:01:17|0.00031779
21:01:18|0.00031816
21:01:19|0.00031816
21:01:21|0.00031816
21:01:21|0.00031806
21:01:22|0.00031806
21:01:24|0.00031806
21:01:24|0.00031843
21:01:25|0.00031867
21:01:26|0.00031867
21:01:27|0.00031867
21:01:28|0.00031867
21:01:30|0.00031867
21:01:31|0.00031856
21:01:32|0.00031825
21:01:33|0.00031848
21:01:34|0.00031848
21:01:36|0.00031848
21:01:37|0.0003184
21:01:37|0.00031852
21:01:39|0.00031879
21:01:39|0.00031863
21:01:40|0.00031863
21:01:42|0.00031863
21:01:42|0.00031868
21:01:44|0.00031867
21:01:44|0.00031867
21:01:46|0.00031867
21:01:46|0.00031867
21:01:47|0.00031867
21:01:48|0.00031866
21:01:49|0.00031866
21:01:50|0.00031867
21:01:52|0.00031866
21:01:52|0.00031866
21:01:54|0.00031866
21:01:55|0.00031863
21:01:55|0.00031863
21:01:57|0.0003184
21:01:57|0.0003184
21:01:58|0.0003184
21:01:59|0.00031835
21:02:00|0.00031843
21:02:01|0.00031843
21:02:02|0.00031843
21:02:04|0.00031836
21:02:04|0.00031805
21:02:06|0.00031804
21:02:08|0.000318
21:02:08|0.000318
21:02:09|0.000318
21:02:10|0.000318
21:02:11|0.000318
21:02:12|0.000318
21:02:13|0.00031767
21:02:14|0.00031782
21:02:15|0.00031782
21:02:16|0.00031803
21:02:18|0.00031819
21:02:18|0.00031819
21:02:19|0.00031819
21:02:20|0.00031815
21:02:21|0.00031815
21:02:22|0.00031815
21:02:23|0.00031815
21:02:25|0.00031797
21:02:25|0.00031795
21:02:26|0.000318
21:02:27|0.000318
21:02:28|0.000318
21:02:29|0.000318
21:02:31|0.000318
21:02:31|0.000318
21:02:33|0.000318
21:02:34|0.000318
21:02:34|0.00031812
21:02:36|0.00031812
21:02:36|0.00031812
21:02:37|0.00031807
21:02:38|0.00031807
21:02:39|0.00031807
21:02:40|0.00031791
21:02:42|0.00031791
21:02:42|0.00031773
21:02:43|0.00031773
21:02:44|0.00031765
21:02:46|0.00031765
21:02:46|0.00031765
21:02:47|0.00031765
21:02:48|0.00031765
21:02:50|0.00031765
21:02:50|0.00031765
21:02:51|0.00031761
21:02:52|0.00031761
21:02:53|0.00031761
21:02:55|0.00031761
21:02:55|0.00031761
21:02:57|0.00031761
21:02:57|0.00031761
21:02:59|0.00031745
21:03:00|0.00031713
21:03:01|0.00031713
21:03:02|0.00031713
21:03:02|0.00031713
21:03:04|0.0003171
21:03:04|0.00031719
21:03:05|0.00031719
21:03:07|0.00031719
21:03:07|0.00031719
21:03:09|0.000317
21:03:09|0.00031699
21:03:10|0.00031699
21:03:11|0.00031684
21:03:13|0.0003168
21:03:14|0.0003168
21:03:15|0.00031683
21:03:15|0.00031671
21:03:17|0.00031671
21:03:17|0.00031647
21:03:19|0.00031653
21:03:20|0.00031641
21:03:20|0.0003164
21:03:22|0.00031641
21:03:23|0.00031641
21:03:23|0.00031641
21:03:24|0.00031641
21:03:25|0.00031641
21:03:26|0.00031641
21:03:27|0.00031608
21:03:28|0.00031611
21:03:29|0.00031604
21:03:30|0.00031585
21:03:32|0.00031584
21:03:34|0.00031584
21:03:34|0.00031622
21:03:36|0.00031599
21:03:37|0.00031612
21:03:38|0.00031612
21:03:38|0.00031613
21:03:39|0.00031611
21:03:41|0.0003164
21:03:41|0.00031619
21:03:42|0.00031619
21:03:43|0.00031644
21:03:44|0.00031644
21:03:46|0.00031644
21:03:46|0.00031665
21:03:48|0.00031665
21:03:49|0.00031683
21:03:49|0.00031683
21:03:51|0.00031683
21:03:51|0.00031683
21:03:53|0.00031683
21:03:53|0.00031686
21:03:55|0.00031691
21:03:56|0.00031692
21:03:57|0.00031692
21:03:58|0.00031692
21:03:59|0.00031673
21:04:00|0.00031661
21:04:01|0.00031674
21:04:02|0.00031676
21:04:03|0.00031663
21:04:04|0.00031654
21:04:05|0.00031679
21:04:06|0.00031661
21:04:07|0.00031661
21:04:08|0.00031661
21:04:09|0.00031661
21:04:10|0.00031661
21:04:11|0.00031661
21:04:12|0.00031661
21:04:13|0.00031676
21:04:14|0.00031677
21:04:15|0.0003166
21:04:16|0.0003166
21:04:17|0.0003166
21:04:18|0.0003166
21:04:19|0.00031642
21:04:20|0.00031642
21:04:21|0.00031642
21:04:22|0.00031642
21:04:23|0.0003164
21:04:24|0.0003164
21:04:25|0.00031661
21:04:26|0.00031659
21:04:28|0.00031659
21:04:28|0.00031659
21:04:29|0.00031659
21:04:30|0.00031659
21:04:32|0.00031641
21:04:32|0.00031641
21:04:33|0.00031641
21:04:34|0.00031656
21:04:37|0.00031641
21:04:38|0.00031641
21:04:38|0.00031641
21:04:40|0.00031641
21:04:41|0.00031641
21:04:42|0.00031641
21:04:43|0.00031641
21:04:44|0.0003164
21:04:45|0.00031641
21:04:45|0.00031641
21:04:47|0.00031641
21:04:48|0.00031641
21:04:48|0.00031641
21:04:50|0.00031641
21:04:51|0.0003164
21:04:52|0.0003164
21:04:53|0.0003166
21:04:53|0.0003166
21:04:55|0.0003166
21:04:56|0.0003163
21:04:56|0.00031623
21:04:59|0.00031623
21:05:00|0.00031634
21:05:01|0.0003163
21:05:02|0.0003163
21:05:03|0.0003164
21:05:04|0.0003164
21:05:05|0.00031634
21:05:06|0.00031634
21:05:07|0.00031634
21:05:08|0.00031632
21:05:09|0.00031632
21:05:10|0.00031634
21:05:11|0.00031623
21:05:12|0.00031623
21:05:13|0.00031623
21:05:14|0.00031623
21:05:15|0.00031623
21:05:16|0.00031622
21:05:17|0.00031613
21:05:18|0.00031613
21:05:19|0.00031613
21:05:20|0.00031613
21:05:21|0.00031613
21:05:22|0.00031605
21:05:23|0.00031605
21:05:24|0.0003163
21:05:25|0.00031634
21:05:26|0.00031634
21:05:27|0.0003165
21:05:28|0.0003165
21:05:29|0.00031636
21:05:30|0.00031636
21:05:31|0.00031636
21:05:33|0.00031665
21:05:33|0.00031665
21:05:35|0.00031671
21:05:36|0.00031665
21:05:37|0.00031671
21:05:37|0.00031671
21:05:39|0.00031643
21:05:39|0.00031643
21:05:41|0.0003164
21:05:42|0.0003164
21:05:43|0.00031664
21:05:44|0.00031679
21:05:45|0.00031679
21:05:46|0.00031635
21:05:47|0.00031635
21:05:48|0.00031635
21:05:49|0.00031635
21:05:50|0.00031635
21:05:51|0.00031635
21:05:52|0.00031635
21:05:53|0.00031643
21:05:54|0.00031643
21:05:55|0.00031634
21:05:56|0.00031638
21:05:57|0.0003164
21:05:58|0.0003166
21:05:59|0.00031673
21:06:00|0.00031673
21:06:01|0.00031666
21:06:02|0.00031666
21:06:03|0.00031666
21:06:04|0.00031666
21:06:05|0.00031666
21:06:06|0.00031677
21:06:07|0.00031677
21:06:08|0.00031677
21:06:09|0.00031677
21:06:10|0.00031677
21:06:11|0.00031648
21:06:12|0.00031648
21:06:13|0.0003164
21:06:14|0.00031678
21:06:15|0.00031678
21:06:16|0.00031678
21:06:17|0.00031678
21:06:18|0.00031678
21:06:19|0.00031678
21:06:20|0.00031667
21:06:21|0.00031674
21:06:22|0.00031674
21:06:23|0.00031677
21:06:24|0.00031677
21:06:25|0.00031704
21:06:26|0.00031704
21:06:27|0.00031707
21:06:28|0.00031707
21:06:29|0.00031707
21:06:30|0.00031707
21:06:31|0.00031707
21:06:32|0.00031707
21:06:34|0.00031707
21:06:35|0.00031707
21:06:37|0.00031707
21:06:37|0.00031707
21:06:39|0.00031667
21:06:39|0.00031666
21:06:41|0.00031659
21:06:41|0.00031659
21:06:42|0.00031659
21:06:44|0.00031647
21:06:44|0.00031644
21:06:46|0.00031644
21:06:47|0.00031644
21:06:48|0.00031636
21:06:49|0.00031636
21:06:50|0.00031636
21:06:51|0.00031636
21:06:52|0.00031636
21:06:53|0.00031636
21:06:54|0.00031633
21:06:55|0.00031633
21:06:57|0.00031613
21:06:57|0.00031612
21:06:58|0.00031612
21:07:00|0.00031613
21:07:00|0.000316
21:07:02|0.000316
21:07:02|0.00031606
21:07:03|0.00031613
21:07:05|0.00031613
21:07:05|0.00031613
21:07:06|0.00031613
21:07:07|0.000316
21:07:08|0.000316
21:07:10|0.000316
21:07:10|0.000316
21:07:11|0.000316
21:07:13|0.00031514
21:07:14|0.00031501
21:07:15|0.00031482
21:07:15|0.00031507
21:07:16|0.00031481
21:07:18|0.00031488
21:07:19|0.00031493
21:07:20|0.00031376
21:07:21|0.00031365
21:07:22|0.0003134
21:07:23|0.00031364
21:07:24|0.00031377
21:07:25|0.00031399
21:07:26|0.00031399
21:07:27|0.00031399
21:07:28|0.00031401
21:07:29|0.00031401
21:07:30|0.00031366
21:07:31|0.00031363
21:07:32|0.00031363
21:07:33|0.0003136
21:07:34|0.00031324
21:07:35|0.00031324
21:07:36|0.00031324
21:07:37|0.00031361
21:07:38|0.00031366
21:07:40|0.00031366
21:07:41|0.00031384
21:07:42|0.0003139
21:07:43|0.00031388
21:07:44|0.00031387
21:07:45|0.00031387
21:07:46|0.00031387
21:07:46|0.00031382
21:07:47|0.00031384
21:07:49|0.00031384
21:07:49|0.00031384
21:07:51|0.00031389
21:07:51|0.00031389
21:07:52|0.00031384
21:07:53|0.00031384
21:07:54|0.00031383
21:07:56|0.00031383
21:07:56|0.00031385
21:07:57|0.00031376
21:07:58|0.00031376
21:07:59|0.00031375
21:08:00|0.0003136
21:08:01|0.0003134
21:08:02|0.0003134
21:08:03|0.0003134
21:08:04|0.00031345
21:08:05|0.00031345
21:08:06|0.00031346
21:08:08|0.00031353
21:08:09|0.00031344
21:08:10|0.00031344
21:08:11|0.00031336
21:08:12|0.00031336
21:08:13|0.00031324
21:08:14|0.00031347
21:08:15|0.00031315
21:08:16|0.00031315
21:08:17|0.00031315
21:08:18|0.00031315
21:08:19|0.00031316
21:08:20|0.00031316
21:08:21|0.00031316
21:08:22|0.00031311
21:08:23|0.00031311
21:08:24|0.00031311
21:08:25|0.00031311
21:08:26|0.00031311
21:08:27|0.0003131
21:08:28|0.0003131
21:08:29|0.0003131
21:08:30|0.0003131
21:08:32|0.0003131
21:08:32|0.0003131
21:08:33|0.0003131
21:08:34|0.00031309
21:08:36|0.00031324
21:08:36|0.00031345
21:08:38|0.00031351
21:08:40|0.00031364
21:08:41|0.00031364
21:08:41|0.00031364
21:08:42|0.00031364
21:08:43|0.00031366
21:08:45|0.00031366
21:08:45|0.00031366
21:08:46|0.00031366
21:08:48|0.00031366
21:08:49|0.00031369
21:08:50|0.00031369
21:08:51|0.00031378
21:08:52|0.00031389
21:08:53|0.00031389
21:08:54|0.00031394
21:08:55|0.00031394
21:08:56|0.00031394
21:08:57|0.00031403
21:08:58|0.00031426
21:08:59|0.00031411
21:08:59|0.00031436
21:09:01|0.00031426
21:09:02|0.00031425
21:09:02|0.00031402
21:09:04|0.00031402
21:09:04|0.00031402
21:09:05|0.00031402
21:09:06|0.00031402
21:09:08|0.00031402
21:09:09|0.00031401
21:09:09|0.00031406
21:09:10|0.00031406
21:09:11|0.00031402
21:09:13|0.00031415
21:09:13|0.00031405
21:09:15|0.00031418
21:09:16|0.00031421
21:09:16|0.00031421
21:09:17|0.00031421
21:09:18|0.00031421
21:09:20|0.00031408
21:09:21|0.00031394
21:09:21|0.00031389
21:09:22|0.00031389
21:09:23|0.00031363
21:09:25|0.00031363
21:09:26|0.00031363
21:09:28|0.00031363
21:09:29|0.00031363
21:09:29|0.00031396
21:09:30|0.000314
21:09:31|0.00031381
21:09:32|0.00031381
21:09:33|0.00031381
21:09:34|0.00031412
21:09:35|0.00031401
21:09:37|0.00031397
21:09:38|0.00031397
21:09:38|0.00031416
21:09:40|0.00031416
21:09:41|0.00031419
21:09:42|0.00031419
21:09:43|0.00031419
21:09:45|0.00031419
21:09:45|0.00031411
21:09:46|0.0003142
21:09:47|0.00031411
21:09:48|0.00031411
21:09:49|0.00031411
21:09:50|0.00031411
21:09:51|0.00031425
21:09:53|0.00031425
21:09:53|0.00031425
21:09:54|0.00031425
21:09:55|0.00031425
21:09:57|0.00031425
21:09:58|0.00031425
21:09:59|0.00031425
21:09:59|0.00031445
21:10:01|0.00031445
21:10:01|0.00031452
21:10:02|0.00031432
21:10:03|0.00031466
21:10:05|0.00031468
21:10:05|0.00031468
21:10:06|0.00031479
21:10:08|0.00031479
21:10:09|0.00031479
21:10:09|0.00031479
21:10:10|0.00031479
21:10:11|0.00031479
21:10:13|0.00031465
21:10:13|0.00031465
21:10:15|0.00031479
21:10:16|0.00031479
21:10:16|0.00031479
21:10:18|0.00031467
21:10:19|0.00031467
21:10:19|0.00031467
21:10:21|0.00031539
21:10:22|0.00031539
21:10:23|0.0003152
21:10:23|0.00031539
21:10:25|0.00031539
21:10:25|0.00031539
21:10:26|0.00031539
21:10:28|0.00031539
21:10:28|0.00031539
21:10:30|0.00031539
21:10:30|0.00031539
21:10:32|0.000315
21:10:33|0.000315
21:10:34|0.000315
21:10:35|0.00031514
21:10:35|0.00031514
21:10:36|0.000315
21:10:39|0.0003152
21:10:40|0.00031541
21:10:41|0.0003156
21:10:42|0.00031568
21:10:43|0.00031568
21:10:44|0.00031568
21:10:45|0.00031594
21:10:46|0.00031594
21:10:47|0.00031594
21:10:48|0.00031601
21:10:49|0.00031601
21:10:50|0.00031601
21:10:52|0.00031599
21:10:53|0.00031607
21:10:53|0.00031601
21:10:54|0.00031601
21:10:55|0.00031601
21:10:57|0.00031613
21:10:58|0.00031613
21:10:58|0.00031613
21:10:59|0.00031613
21:11:00|0.00031619
21:11:01|0.00031613
21:11:02|0.00031613
21:11:04|0.00031613
21:11:05|0.00031613
21:11:05|0.00031613
21:11:07|0.00031644
21:11:07|0.00031637
21:11:09|0.00031637
21:11:10|0.00031651
21:11:10|0.00031651
21:11:11|0.00031657
21:11:13|0.00031657
21:11:13|0.00031657
21:11:15|0.00031657
21:11:16|0.00031672
21:11:16|0.00031675
21:11:18|0.00031675
21:11:19|0.00031675
21:11:19|0.00031675
21:11:21|0.00031675
21:11:21|0.00031699
21:11:22|0.00031699
21:11:24|0.00031699
21:11:25|0.00031708
21:11:26|0.00031694
21:11:27|0.00031694
21:11:28|0.00031719
21:11:29|0.00031719
21:11:30|0.00031719
21:11:31|0.00031708
21:11:33|0.00031708
21:11:33|0.00031719
21:11:34|0.00031719
21:11:35|0.00031681
21:11:36|0.00031681
21:11:37|0.00031699
21:11:39|0.00031675
21:11:39|0.00031684
21:11:42|0.00031657
21:11:42|0.00031657
21:11:43|0.00031675
21:11:45|0.00031651
21:11:45|0.00031675
21:11:46|0.00031674
21:11:47|0.00031674
21:11:49|0.00031674
21:11:49|0.00031675
21:11:50|0.00031675
21:11:51|0.00031684
21:11:52|0.00031666
21:11:53|0.00031666
21:11:55|0.00031666
21:11:56|0.00031666
21:11:57|0.00031666
21:11:57|0.00031674
21:11:59|0.00031674
21:11:59|0.00031671
21:12:00|0.0003167
21:12:01|0.0003167
21:12:02|0.0003167
21:12:03|0.0003167
21:12:04|0.0003167
21:12:05|0.0003167
21:12:06|0.00031671
21:12:08|0.00031671
21:12:09|0.00031671
21:12:09|0.00031671
21:12:10|0.00031671
21:12:11|0.0003167
21:12:13|0.00031666
21:12:13|0.00031671
21:12:14|0.00031671
21:12:15|0.00031651
21:12:16|0.00031648
21:12:17|0.00031662
21:12:19|0.00031651
21:12:19|0.00031655
21:12:20|0.00031645
21:12:21|0.00031642
21:12:22|0.00031651
21:12:24|0.00031655
21:12:24|0.00031666
21:12:25|0.0003166
21:12:26|0.0003166
21:12:27|0.0003166
21:12:29|0.00031671
21:12:30|0.00031662
21:12:30|0.00031663
21:12:31|0.00031663
21:12:32|0.00031663
21:12:33|0.00031663
21:12:34|0.00031675
21:12:35|0.00031682
21:12:36|0.00031684
21:12:37|0.00031684
21:12:38|0.00031684
21:12:40|0.00031683
21:12:41|0.00031683
21:12:43|0.00031684
21:12:44|0.00031684
21:12:45|0.00031689
21:12:46|0.00031706
21:12:47|0.00031706
21:12:48|0.00031706
21:12:49|0.00031706
21:12:51|0.00031713
21:12:52|0.00031733
21:12:52|0.0003172
21:12:53|0.00031717
21:12:54|0.00031722
21:12:55|0.00031722
21:12:57|0.00031722
21:12:58|0.0003173
21:12:59|0.0003173
21:13:00|0.0003173
21:13:01|0.00031736
21:13:02|0.00031736
21:13:03|0.00031736
21:13:04|0.00031736
21:13:05|0.00031736
21:13:06|0.00031736
21:13:07|0.00031736
21:13:08|0.00031731
21:13:09|0.00031731
21:13:10|0.00031731
21:13:11|0.00031731
21:13:12|0.0003173
21:13:13|0.0003173
21:13:14|0.0003173
21:13:15|0.0003173
21:13:16|0.0003173
21:13:17|0.0003173
21:13:18|0.0003173
21:13:19|0.0003173
21:13:20|0.00031727
21:13:21|0.00031721
21:13:22|0.00031721
21:13:23|0.00031714
21:13:24|0.00031714
21:13:25|0.00031714
21:13:26|0.00031714
21:13:27|0.00031714
21:13:28|0.00031714
21:13:29|0.00031714
21:13:30|0.0003173
21:13:31|0.0003173
21:13:32|0.0003173
21:13:33|0.00031736
21:13:34|0.00031763
21:13:35|0.00031763
21:13:36|0.00031763
21:13:37|0.00031763
21:13:38|0.00031763
21:13:39|0.00031762
21:13:41|0.00031763
21:13:42|0.00031763
21:13:43|0.00031763
21:13:43|0.00031763
21:13:44|0.00031763
21:13:45|0.00031763
21:13:47|0.00031796
21:13:48|0.00031796
21:13:49|0.00031796
21:13:50|0.000318
21:13:50|0.000318
21:13:52|0.000318
21:13:53|0.000318
21:13:54|0.0003179
21:13:55|0.0003179
21:13:56|0.000318
21:13:57|0.000318
21:13:58|0.000318
21:13:59|0.000318
21:14:00|0.000318
21:14:01|0.00031794
21:14:02|0.00031794
21:14:03|0.00031794
21:14:04|0.00031794
21:14:05|0.00031794
21:14:06|0.00031819
21:14:07|0.00031819
21:14:08|0.00031834
21:14:09|0.00031834
21:14:10|0.00031834
21:14:11|0.00031834
21:14:12|0.0003186
21:14:13|0.0003186
21:14:14|0.0003186
21:14:15|0.0003186
21:14:16|0.0003186
21:14:17|0.00031859
21:14:18|0.00031859
21:14:19|0.00031859
21:14:20|0.00031859
21:14:21|0.00031859
21:14:22|0.00031865
21:14:23|0.00031866
21:14:24|0.00031866
21:14:25|0.00031883
21:14:26|0.00031883
21:14:27|0.00031883
21:14:28|0.00031883
21:14:29|0.00031883
21:14:30|0.00031883
21:14:31|0.00031866
21:14:32|0.00031866
21:14:33|0.00031866
21:14:34|0.00031866
21:14:35|0.00031866
21:14:36|0.00031859
21:14:37|0.00031865
21:14:38|0.00031865
21:14:39|0.00031865
21:14:40|0.00031859
21:14:41|0.00031842
21:14:42|0.00031842
21:14:43|0.00031859
21:14:44|0.00031882
21:14:45|0.00031865
21:14:46|0.0003187
21:14:47|0.00031864
21:14:48|0.00031864
21:14:49|0.00031864
21:14:50|0.00031864
21:14:51|0.00031864
21:14:52|0.00031864
21:14:54|0.0003188
21:14:55|0.00031883
21:14:55|0.00031883
21:14:56|0.00031883
21:14:57|0.00031883
21:14:58|0.00031882
21:15:00|0.00031882
21:15:00|0.00031882
21:15:02|0.00031931
21:15:03|0.00031931
21:15:04|0.0003192
21:15:04|0.00031947
21:15:05|0.00031947
21:15:07|0.00031947
21:15:07|0.00031941
21:15:08|0.00031941
21:15:09|0.00031955
21:15:11|0.00031955
21:15:11|0.00031955
21:15:12|0.00031954
21:15:14|0.0003198
21:15:15|0.0003198
21:15:15|0.00032
21:15:16|0.00032013
21:15:18|0.0003198
21:15:19|0.0003198
21:15:20|0.00031996
21:15:21|0.0003198
21:15:22|0.0003198
21:15:22|0.00031973
21:15:24|0.00031994
21:15:24|0.00031994
21:15:26|0.00031994
21:15:27|0.00031966
21:15:27|0.00031966
21:15:29|0.00031962
21:15:29|0.00031933
21:15:31|0.00031933
21:15:31|0.00031933
21:15:32|0.00031944
21:15:33|0.00031897
21:15:35|0.00031897
21:15:36|0.00031897
21:15:36|0.00031897
21:15:38|0.00031897
21:15:39|0.00031897
21:15:40|0.00031897
21:15:40|0.00031897
21:15:41|0.00031897
21:15:43|0.00031897
21:15:44|0.00031897
21:15:45|0.00031867
21:15:47|0.00031876
21:15:48|0.00031876
21:15:50|0.00031879
21:15:50|0.00031882
21:15:52|0.00031882
21:15:53|0.00031882
21:15:53|0.00031876
21:15:54|0.00031868
21:15:55|0.00031868
21:15:56|0.00031868
21:15:57|0.00031868
21:15:58|0.00031887
21:16:00|0.00031887
21:16:01|0.00031887
21:16:02|0.00031887
21:16:03|0.00031887
21:16:04|0.00031887
21:16:05|0.00031852
21:16:06|0.00031849
21:16:07|0.00031861
21:16:08|0.00031846
21:16:09|0.00031846
21:16:10|0.00031846
21:16:11|0.00031846
21:16:12|0.00031837
21:16:13|0.00031837
21:16:14|0.0003183
21:16:15|0.0003183
21:16:16|0.00031834
21:16:17|0.00031834
21:16:18|0.00031834
21:16:19|0.00031834
21:16:20|0.00031834
21:16:21|0.00031816
21:16:22|0.00031814
21:16:23|0.00031814
21:16:24|0.00031796
21:16:25|0.00031814
21:16:26|0.00031798
21:16:27|0.00031798
21:16:28|0.00031794
21:16:29|0.00031794
21:16:30|0.00031794
21:16:31|0.00031788
21:16:32|0.00031788
21:16:33|0.00031788
21:16:34|0.00031787
21:16:35|0.00031799
21:16:36|0.00031798
21:16:37|0.00031789
21:16:38|0.00031789
21:16:39|0.00031789
21:16:40|0.00031789
21:16:41|0.00031789
21:16:42|0.00031789
21:16:43|0.00031789
21:16:45|0.00031789
21:16:45|0.00031789
21:16:47|0.0003181
21:16:48|0.00031802
21:16:49|0.00031789
21:16:50|0.00031789
21:16:50|0.00031789
21:16:51|0.00031816
21:16:52|0.00031816
21:16:53|0.00031814
21:16:54|0.00031814
21:16:55|0.00031814
21:16:57|0.00031814
21:16:57|0.00031816
21:16:58|0.00031789
21:16:59|0.00031814
21:17:00|0.00031814
21:17:02|0.00031826
21:17:03|0.0003184
21:17:04|0.0003184
21:17:05|0.00031801
21:17:06|0.00031801
21:17:07|0.00031801
21:17:08|0.00031801
21:17:08|0.00031808
21:17:09|0.00031808
21:17:11|0.00031808
21:17:12|0.00031808
21:17:13|0.00031808
21:17:13|0.00031808
21:17:15|0.00031808
21:17:16|0.00031808
21:17:17|0.00031808
21:17:17|0.00031808
21:17:18|0.00031808
21:17:20|0.00031808
21:17:20|0.00031808
21:17:22|0.00031808
21:17:23|0.00031808
21:17:23|0.00031808
21:17:25|0.00031808
21:17:26|0.00031808
21:17:27|0.00031808
21:17:28|0.00031808
21:17:28|0.00031808
21:17:29|0.00031808
21:17:30|0.00031808
21:17:32|0.00031808
21:17:32|0.00031808
21:17:33|0.00031808
21:17:34|0.0003183
21:17:36|0.0003183
21:17:36|0.0003183
21:17:37|0.0003183
21:17:38|0.0003181
21:17:39|0.0003181
21:17:41|0.0003181
21:17:41|0.0003181
21:17:42|0.00031808
21:17:44|0.0003181
21:17:46|0.0003181
21:17:46|0.0003181
21:17:48|0.0003181
21:17:48|0.0003181
21:17:49|0.0003181
21:17:50|0.0003181
21:17:52|0.00031792
21:17:52|0.00031792
21:17:54|0.00031792
21:17:55|0.00031836
21:17:55|0.00031836
21:17:57|0.00031832
21:17:57|0.00031832
21:17:58|0.00031832
21:17:59|0.00031809
21:18:01|0.00031816
21:18:02|0.00031816
21:18:03|0.00031816
21:18:04|0.00031816
21:18:05|0.00031808
21:18:06|0.00031796
21:18:07|0.00031805
21:18:08|0.00031805
21:18:09|0.00031805
21:18:10|0.00031805
21:18:11|0.00031805
21:18:12|0.00031805
21:18:13|0.00031805
21:18:14|0.00031805
21:18:15|0.00031805
21:18:16|0.00031804
21:18:17|0.00031804
21:18:18|0.00031792
21:18:19|0.00031799
21:18:20|0.00031792
21:18:21|0.00031792
21:18:22|0.00031792
21:18:23|0.00031792
21:18:24|0.00031792
21:18:25|0.00031792
21:18:26|0.00031792
21:18:27|0.00031792
21:18:28|0.00031789
21:18:29|0.00031792
21:18:30|0.00031792
21:18:31|0.00031792
21:18:32|0.00031792
21:18:33|0.00031792
21:18:34|0.00031789
21:18:35|0.00031786
21:18:36|0.00031786
21:18:37|0.00031783
21:18:38|0.00031783
21:18:39|0.00031783
21:18:40|0.00031783
21:18:41|0.00031783
21:18:42|0.00031783
21:18:43|0.00031783
21:18:44|0.00031783
21:18:46|0.00031783
21:18:46|0.00031783
21:18:48|0.00031781
21:18:50|0.00031781
21:18:51|0.00031782
21:18:52|0.00031783
21:18:53|0.00031784
21:18:53|0.00031784
21:18:55|0.00031784
21:18:56|0.00031784
21:18:57|0.00031798
21:18:58|0.00031784
21:18:59|0.00031784
21:19:01|0.00031783
21:19:01|0.00031783
21:19:02|0.00031783
21:19:03|0.00031784
21:19:04|0.00031784
21:19:05|0.00031805
21:19:07|0.00031806
21:19:07|0.00031806
21:19:08|0.00031806
21:19:09|0.0003182
21:19:11|0.00031803
21:19:11|0.00031803
21:19:12|0.00031803
21:19:13|0.00031806
21:19:15|0.00031806
21:19:15|0.00031806
21:19:17|0.00031799
21:19:17|0.00031799
21:19:18|0.00031799
21:19:19|0.00031786
21:19:20|0.00031786
21:19:22|0.00031786
21:19:23|0.00031786
21:19:24|0.00031772
21:19:25|0.00031772
21:19:26|0.00031772
21:19:27|0.00031778
21:19:28|0.00031778
21:19:29|0.00031778
21:19:30|0.00031778
21:19:31|0.00031755
21:19:32|0.00031755
21:19:33|0.00031755
21:19:34|0.00031755
21:19:35|0.00031755
21:19:36|0.00031762
21:19:37|0.00031759
21:19:38|0.00031759
21:19:39|0.00031759
21:19:40|0.00031755
21:19:41|0.00031755
21:19:42|0.00031755
21:19:43|0.00031755
21:19:44|0.00031759
21:19:45|0.00031759
21:19:46|0.00031759
21:19:47|0.00031759
21:19:48|0.00031759
21:19:50|0.00031759
21:19:52|0.00031759
21:19:52|0.00031759
21:19:53|0.0003175
21:19:54|0.0003174
21:19:56|0.00031747
21:19:56|0.00031747
21:19:57|0.00031747
21:19:58|0.00031747
21:19:59|0.00031722
21:20:01|0.00031722
21:20:01|0.0003172
21:20:02|0.0003172
21:20:03|0.00031759
21:20:05|0.0003178
21:20:06|0.0003178
21:20:07|0.00031754
21:20:08|0.00031754
21:20:09|0.00031759
21:20:10|0.00031759
21:20:12|0.00031759
21:20:12|0.00031783
21:20:13|0.00031783
21:20:15|0.00031783
21:20:15|0.00031783
21:20:16|0.0003179
21:20:18|0.0003179
21:20:18|0.0003179
21:20:19|0.00031781
21:20:20|0.00031766
21:20:21|0.00031779
21:20:23|0.0003178
21:20:23|0.0003178
21:20:24|0.0003178
21:20:25|0.0003178
21:20:26|0.0003178
21:20:27|0.00031786
21:20:28|0.00031804
21:20:29|0.00031804
21:20:30|0.00031804
21:20:31|0.00031804
21:20:33|0.00031804
21:20:33|0.00031804
21:20:34|0.00031804
21:20:35|0.00031802
21:20:36|0.00031802
21:20:37|0.00031792
21:20:38|0.00031792
21:20:39|0.00031804
21:20:41|0.00031802
21:20:41|0.000318
21:20:42|0.000318
21:20:43|0.00031802
21:20:44|0.00031799
21:20:45|0.00031799
21:20:47|0.00031782
21:20:48|0.00031782
21:20:50|0.000318
21:20:51|0.000318
21:20:52|0.000318
21:20:53|0.000318
21:20:55|0.00031793
21:20:56|0.00031793
21:20:56|0.00031793
21:20:57|0.00031793
21:20:59|0.00031793
21:21:00|0.00031793
21:21:01|0.00031793
21:21:01|0.00031784
21:21:02|0.000318
21:21:03|0.000318
21:21:04|0.000318
21:21:05|0.00031816
21:21:06|0.00031839
21:21:07|0.00031814
21:21:09|0.00031814
21:21:10|0.00031828
21:21:10|0.00031828
21:21:11|0.00031829
21:21:12|0.00031829
21:21:13|0.00031829
21:21:14|0.00031829
21:21:16|0.00031829
21:21:17|0.00031844
21:21:17|0.00031844
21:21:18|0.00031867
21:21:20|0.00031867
21:21:20|0.0003185
21:21:21|0.0003185
21:21:22|0.00031855
21:21:23|0.00031855
21:21:24|0.00031855
21:21:25|0.00031855
21:21:27|0.00031855
21:21:27|0.00031855
21:21:28|0.00031855
21:21:29|0.00031855
21:21:30|0.00031855
21:21:32|0.00031855
21:21:33|0.00031855
21:21:34|0.00031855
21:21:35|0.00031855
21:21:36|0.00031849
21:21:37|0.00031849
21:21:38|0.00031849
21:21:39|0.00031849
21:21:40|0.00031854
21:21:41|0.00031854
21:21:42|0.00031854
21:21:43|0.00031854
21:21:44|0.00031854
21:21:45|0.00031854
21:21:46|0.00031854
21:21:47|0.00031854
21:21:48|0.00031854
21:21:50|0.00031854
21:21:50|0.00031855
21:21:52|0.00031854
21:21:53|0.00031854
21:21:54|0.00031854
21:21:55|0.00031854
21:21:56|0.0003185
21:21:57|0.0003185
21:21:58|0.0003185
21:21:59|0.00031855
21:22:00|0.00031855
21:22:01|0.00031855
21:22:02|0.00031855
21:22:03|0.00031855
21:22:04|0.00031855
21:22:05|0.00031855
21:22:06|0.00031855
21:22:07|0.00031844
21:22:08|0.00031844
21:22:09|0.00031844
21:22:10|0.00031844
21:22:11|0.00031844
21:22:12|0.00031844
21:22:13|0.00031844
21:22:14|0.00031844
21:22:15|0.00031855
21:22:16|0.00031855
21:22:17|0.00031855
21:22:18|0.00031855
21:22:19|0.00031855
21:22:21|0.00031855
21:22:21|0.00031855
21:22:22|0.00031855
21:22:23|0.00031855
21:22:24|0.00031879
21:22:25|0.00031861
21:22:26|0.00031861
21:22:27|0.00031861
21:22:28|0.00031861
21:22:29|0.000319
21:22:30|0.00031919
21:22:31|0.00031919
21:22:32|0.00031919
21:22:34|0.00031919
21:22:34|0.00031919
21:22:36|0.00031919
21:22:36|0.00031919
21:22:37|0.00031919
21:22:38|0.00031919
21:22:39|0.00031919
21:22:40|0.00031934
21:22:41|0.00031937
21:22:42|0.00031937
21:22:43|0.00031937
21:22:45|0.00031937
21:22:45|0.00031937
21:22:46|0.00031937
21:22:47|0.00031937
21:22:49|0.00031937
21:22:50|0.00031937
21:22:51|0.00031937
21:22:52|0.00031937
21:22:53|0.00031937
21:22:54|0.00031937
21:22:55|0.00031904
21:22:56|0.00031904
21:22:58|0.00031916
21:22:58|0.00031916
21:23:00|0.00031909
21:23:01|0.00031909
21:23:02|0.00031909
21:23:02|0.00031909
21:23:03|0.00031939
21:23:04|0.00031939
21:23:06|0.00031939
21:23:06|0.00031939
21:23:08|0.00031939
21:23:08|0.00031936
21:23:10|0.00031936
21:23:11|0.00031939
21:23:11|0.00031937
21:23:13|0.00031928
21:23:13|0.00031928
21:23:14|0.00031919
21:23:16|0.00031919
21:23:16|0.00031919
21:23:18|0.00031919
21:23:19|0.00031951
21:23:19|0.00031959
21:23:21|0.00031959
21:23:23|0.00031959
21:23:23|0.00031959
21:23:24|0.0003195
21:23:25|0.0003195
21:23:26|0.0003195
21:23:27|0.00031954
21:23:29|0.00031954
21:23:29|0.00031951
21:23:30|0.00031951
21:23:31|0.00031951
21:23:33|0.00031951
21:23:34|0.00031951
21:23:35|0.00031955
21:23:36|0.00031952
21:23:37|0.00031959
21:23:38|0.00031968
21:23:39|0.00031962
21:23:40|0.00031962
21:23:41|0.00031962
21:23:42|0.00031962
21:23:43|0.00031962
21:23:44|0.00031979
21:23:45|0.00031979
21:23:46|0.00031979
21:23:47|0.00031979
21:23:48|0.00031971
21:23:49|0.00031971
21:23:50|0.00031983
21:23:51|0.00031994
21:23:52|0.00031994
21:23:53|0.00031994
21:23:54|0.00031979
21:23:55|0.00031971
21:23:56|0.00031971
21:23:57|0.00031971
21:23:58|0.00031971
21:23:59|0.00031971
21:24:00|0.00031959
21:24:01|0.00031959
21:24:02|0.00031959
21:24:03|0.00031959
21:24:04|0.00031959
21:24:05|0.00031959
21:24:06|0.00031959
21:24:07|0.00031909
21:24:09|0.00031909
21:24:09|0.00031909
21:24:11|0.00031909
21:24:11|0.00031901
21:24:12|0.00031901
21:24:13|0.0003188
21:24:14|0.0003188
21:24:16|0.00031899
21:24:16|0.00031899
21:24:18|0.00031899
21:24:19|0.00031899
21:24:19|0.00031899
21:24:21|0.00031899
21:24:21|0.00031899
21:24:22|0.00031898
21:24:23|0.00031909
21:24:24|0.00031909
21:24:25|0.00031899
21:24:27|0.00031877
21:24:28|0.00031877
21:24:29|0.00031863
21:24:30|0.00031863
21:24:31|0.00031863
21:24:32|0.00031863
21:24:33|0.00031854
21:24:34|0.0003185
21:24:35|0.0003185
21:24:36|0.0003185
21:24:37|0.0003185
21:24:38|0.00031847
21:24:39|0.00031847
21:24:40|0.0003186
21:24:41|0.0003186
21:24:42|0.0003186
21:24:43|0.0003186
21:24:44|0.0003186
21:24:45|0.0003185
21:24:46|0.0003185
21:24:47|0.0003185
21:24:48|0.0003185
21:24:49|0.0003185
21:24:50|0.0003185
21:24:51|0.00031866
21:24:52|0.00031866
21:24:53|0.00031866
21:24:54|0.00031866
21:24:55|0.00031866
21:24:57|0.00031859
21:24:58|0.00031859
21:24:59|0.00031859
21:25:00|0.00031859
21:25:01|0.00031859
21:25:02|0.00031859
21:25:03|0.00031859
21:25:05|0.00031859
21:25:05|0.00031859
21:25:06|0.00031859
21:25:07|0.00031859
21:25:08|0.00031859
21:25:09|0.00031859
21:25:10|0.00031859
21:25:11|0.00031859
21:25:13|0.00031897
21:25:13|0.00031883
21:25:14|0.00031883
21:25:15|0.00031883
21:25:16|0.00031883
21:25:17|0.00031883
21:25:18|0.00031883
21:25:20|0.00031883
21:25:20|0.00031883
21:25:22|0.00031883
21:25:22|0.00031883
21:25:23|0.00031883
21:25:24|0.00031883
21:25:25|0.00031883
21:25:26|0.00031883
21:25:27|0.00031883
21:25:28|0.00031883
21:25:30|0.00031883
21:25:30|0.00031883
21:25:31|0.00031883
21:25:33|0.00031883
21:25:33|0.00031899
21:25:34|0.00031899
21:25:35|0.00031899
21:25:36|0.00031899
21:25:38|0.00031899
21:25:38|0.00031899
21:25:39|0.00031918
21:25:40|0.00031925
21:25:42|0.00031925
21:25:43|0.00031925
21:25:43|0.00031925
21:25:44|0.00031935
21:25:45|0.00031935
21:25:46|0.00031935
21:25:48|0.00031948
21:25:48|0.00031948
21:25:50|0.00031948
21:25:50|0.0003194
21:25:52|0.0003194
21:25:52|0.00031939
21:25:53|0.00031939
21:25:54|0.00031939
21:25:56|0.00031939
21:25:56|0.00031939
21:25:58|0.00031938
21:25:59|0.00031938
21:26:00|0.00031938
21:26:01|0.00031938
21:26:02|0.00031939
21:26:02|0.00031939
21:26:05|0.00031939
21:26:05|0.00031939
21:26:06|0.00031949
21:26:07|0.0003195
21:26:08|0.0003195
21:26:10|0.0003195
21:26:10|0.0003195
21:26:11|0.0003195
21:26:12|0.0003194
21:26:13|0.0003194
21:26:14|0.0003194
21:26:15|0.00031939
21:26:16|0.00031927
21:26:17|0.00031927
21:26:18|0.00031927
21:26:19|0.0003194
21:26:20|0.00031939
21:26:22|0.0003192
21:26:23|0.0003192
21:26:23|0.0003192
21:26:25|0.00031913
21:26:25|0.00031913
21:26:26|0.00031908
21:26:27|0.000319
21:26:28|0.00031881
21:26:29|0.00031881
21:26:30|0.00031881
21:26:31|0.00031881
21:26:32|0.00031891
21:26:33|0.00031884
21:26:34|0.00031884
21:26:35|0.00031884
21:26:37|0.00031866
21:26:37|0.00031866
21:26:38|0.00031877
21:26:39|0.00031909
21:26:40|0.00031915
21:26:41|0.00031915
21:26:42|0.00031915
21:26:43|0.0003191
21:26:44|0.0003191
21:26:45|0.0003191
21:26:46|0.0003191
21:26:47|0.00031903
21:26:49|0.00031903
21:26:49|0.00031894
21:26:50|0.00031894
21:26:51|0.00031894
21:26:52|0.00031894
21:26:54|0.00031894
21:26:55|0.00031894
21:26:57|0.00031884
21:26:58|0.00031884
21:26:58|0.00031884
21:27:00|0.00031884
21:27:00|0.0003187
21:27:01|0.0003187
21:27:03|0.00031858
21:27:04|0.00031858
21:27:05|0.00031857
21:27:06|0.00031853
21:27:07|0.00031853
21:27:08|0.00031853
21:27:10|0.00031845
21:27:10|0.00031843
21:27:11|0.00031845
21:27:13|0.0003184
21:27:14|0.0003184
21:27:15|0.00031848
21:27:16|0.00031848
21:27:17|0.00031848
21:27:18|0.00031848
21:27:19|0.00031848
21:27:20|0.00031848
21:27:21|0.00031831
21:27:22|0.00031831
21:27:23|0.00031831
21:27:24|0.00031858
21:27:25|0.00031859
21:27:26|0.00031885
21:27:27|0.00031885
21:27:28|0.00031892
21:27:29|0.00031888
21:27:30|0.00031888
21:27:31|0.00031888
21:27:32|0.00031884
21:27:33|0.00031884
21:27:34|0.00031884
21:27:35|0.00031884
21:27:36|0.00031868
21:27:37|0.00031877
21:27:38|0.00031888
21:27:39|0.00031888
21:27:40|0.00031888
21:27:41|0.00031884
21:27:42|0.00031884
21:27:43|0.00031866
21:27:44|0.00031866
21:27:45|0.00031866
21:27:46|0.00031866
21:27:47|0.00031865
21:27:48|0.00031854
21:27:49|0.00031854
21:27:50|0.00031854
21:27:51|0.00031854
21:27:52|0.00031854
21:27:53|0.00031854
21:27:55|0.00031854
21:27:56|0.00031843
21:27:57|0.00031843
21:27:58|0.0003182
21:27:59|0.0003182
21:28:00|0.0003182
21:28:01|0.0003182
21:28:03|0.0003182
21:28:03|0.0003182
21:28:04|0.00031806
21:28:05|0.00031806
21:28:06|0.00031806
21:28:07|0.00031806
21:28:08|0.00031806
21:28:09|0.00031806
21:28:10|0.00031806
21:28:11|0.00031807
21:28:12|0.00031849
21:28:13|0.00031849
21:28:15|0.00031849
21:28:16|0.00031849
21:28:16|0.00031849
21:28:18|0.00031849
21:28:19|0.00031849
21:28:19|0.000318
21:28:20|0.000318
21:28:21|0.000318
21:28:22|0.00031797
21:28:23|0.00031797
21:28:24|0.000318
21:28:26|0.00031789
21:28:26|0.00031788
21:28:27|0.00031788
21:28:28|0.00031788
21:28:30|0.00031773
21:28:30|0.00031773
21:28:31|0.00031773
21:28:32|0.00031773
21:28:34|0.00031773
21:28:34|0.00031773
21:28:36|0.00031773
21:28:36|0.00031788
21:28:37|0.00031788
21:28:39|0.00031788
21:28:39|0.00031788
21:28:40|0.00031788
21:28:41|0.00031776
21:28:42|0.00031776
21:28:43|0.00031767
21:28:44|0.00031786
21:28:45|0.00031786
21:28:47|0.00031786
21:28:47|0.00031786
21:28:48|0.00031764
21:28:50|0.00031764
21:28:50|0.00031764
21:28:52|0.00031764
21:28:52|0.00031764
21:28:53|0.00031786
21:28:54|0.00031779
21:28:56|0.00031779
21:28:56|0.00031773
21:28:58|0.00031773
21:29:00|0.00031773
21:29:00|0.00031789
21:29:01|0.00031789
21:29:02|0.0003178
21:29:03|0.0003178
21:29:04|0.0003178
21:29:05|0.0003178
21:29:06|0.0003178
21:29:08|0.0003178
21:29:08|0.0003178
21:29:10|0.0003178
21:29:10|0.00031773
21:29:12|0.00031773
21:29:13|0.0003175
21:29:14|0.0003175
21:29:15|0.0003175
21:29:16|0.0003175
21:29:17|0.00031743
21:29:18|0.00031743
21:29:19|0.00031743
21:29:20|0.00031743
21:29:21|0.00031743
21:29:22|0.00031743
21:29:23|0.00031743
21:29:24|0.00031743
21:29:25|0.00031743
21:29:26|0.00031743
21:29:27|0.00031716
21:29:28|0.00031731
21:29:29|0.00031731
21:29:30|0.00031731
21:29:31|0.00031743
21:29:32|0.00031743
21:29:33|0.00031743
21:29:34|0.00031743
21:29:35|0.00031696
21:29:36|0.00031696
21:29:37|0.00031696
21:29:38|0.00031701
21:29:39|0.00031701
21:29:40|0.00031701
21:29:41|0.00031701
21:29:42|0.00031709
21:29:43|0.00031709
21:29:44|0.00031709
21:29:45|0.00031709
21:29:46|0.00031709
21:29:47|0.00031701
21:29:48|0.00031701
21:29:49|0.00031701
21:29:50|0.00031701
21:29:51|0.00031701
21:29:52|0.00031708
21:29:53|0.00031708
21:29:54|0.00031708
21:29:55|0.00031708
21:29:56|0.00031708
21:29:57|0.00031708
21:29:58|0.00031708
21:29:59|0.00031708
21:30:00|0.00031701
21:30:01|0.00031701
21:30:03|0.00031701
21:30:03|0.00031701
21:30:04|0.00031701
21:30:05|0.00031701
21:30:06|0.00031701
21:30:07|0.00031701
21:30:08|0.00031701
21:30:10|0.00031701
21:30:10|0.00031701
21:30:11|0.00031701
21:30:12|0.00031701
21:30:13|0.00031701
21:30:14|0.00031701
21:30:16|0.00031701
21:30:16|0.00031701
21:30:17|0.00031701
21:30:18|0.000317
21:30:19|0.00031708
21:30:20|0.00031708
21:30:21|0.00031701
21:30:22|0.00031701
21:30:23|0.00031701
21:30:24|0.00031701
21:30:25|0.00031701
21:30:26|0.00031701
21:30:27|0.00031701
21:30:28|0.00031701
21:30:29|0.00031708
21:30:30|0.00031709
21:30:31|0.00031709
21:30:32|0.00031722
21:30:33|0.00031731
21:30:34|0.00031704
21:30:35|0.0003172
21:30:36|0.0003172
21:30:37|0.0003174
21:30:38|0.0003174
21:30:39|0.0003174
21:30:40|0.0003174
21:30:41|0.0003176
21:30:43|0.00031775
21:30:43|0.00031775
21:30:45|0.00031775
21:30:45|0.00031775
21:30:46|0.00031775
21:30:47|0.00031775
21:30:48|0.00031775
21:30:49|0.00031775
21:30:50|0.00031775
21:30:51|0.00031775
21:30:52|0.00031775
21:30:53|0.00031775
21:30:54|0.0003178
21:30:55|0.0003178
21:30:56|0.0003178
21:30:57|0.0003178
21:30:59|0.00031775
21:31:00|0.00031775
21:31:01|0.00031775
21:31:02|0.00031775
21:31:03|0.00031775
21:31:04|0.00031775
21:31:05|0.00031775
21:31:06|0.00031773
21:31:07|0.00031773
21:31:08|0.00031773
21:31:09|0.00031773
21:31:10|0.00031773
21:31:11|0.00031773
21:31:12|0.00031773
21:31:13|0.00031773
21:31:14|0.00031773
21:31:15|0.00031773
21:31:16|0.00031775
21:31:17|0.00031775
21:31:18|0.00031775
21:31:19|0.00031775
21:31:20|0.00031775
21:31:22|0.00031775
21:31:22|0.00031776
21:31:23|0.00031776
21:31:24|0.0003178
21:31:25|0.0003178
21:31:26|0.0003178
21:31:27|0.00031775
21:31:28|0.0003178
21:31:29|0.0003178
21:31:31|0.000318
21:31:31|0.00031784
21:31:32|0.00031784
21:31:33|0.00031784
21:31:34|0.00031784
21:31:35|0.00031784
21:31:36|0.00031784
21:31:38|0.00031784
21:31:39|0.00031784
21:31:40|0.00031821
21:31:40|0.00031821
21:31:41|0.00031825
21:31:43|0.00031825
21:31:43|0.00031825
21:31:44|0.00031825
21:31:45|0.00031825
21:31:46|0.00031827
21:31:47|0.00031827
21:31:48|0.00031827
21:31:49|0.00031827
21:31:50|0.00031827
21:31:51|0.00031827
21:31:52|0.00031827
21:31:53|0.0003185
21:31:54|0.0003185
21:31:55|0.0003185
21:31:56|0.00031842
21:31:57|0.0003185
21:31:59|0.0003185
21:32:01|0.0003185
21:32:03|0.0003185
21:32:04|0.0003185
21:32:04|0.0003185
21:32:06|0.0003185
21:32:07|0.0003185
21:32:08|0.0003185
21:32:09|0.0003185
21:32:10|0.00031841
21:32:11|0.00031844
21:32:12|0.00031844
21:32:13|0.000318
21:32:14|0.0003182
21:32:15|0.0003182
21:32:16|0.0003182
21:32:17|0.00031818
21:32:18|0.00031818
21:32:19|0.00031818
21:32:20|0.00031818
21:32:21|0.00031793
21:32:22|0.00031793
21:32:23|0.00031793
21:32:24|0.00031793
21:32:25|0.00031784
21:32:26|0.00031775
21:32:27|0.00031775
21:32:28|0.00031775
21:32:29|0.00031775
21:32:30|0.00031756
21:32:31|0.00031751
21:32:32|0.0003176
21:32:33|0.0003176
21:32:34|0.0003176
21:32:35|0.0003176
21:32:36|0.00031757
21:32:37|0.00031757
21:32:38|0.00031757
21:32:39|0.00031754
21:32:40|0.00031754
21:32:41|0.00031754
21:32:42|0.00031745
21:32:43|0.00031751
21:32:44|0.00031751
21:32:45|0.00031751
21:32:46|0.00031751
21:32:47|0.00031751
21:32:48|0.00031751
21:32:49|0.00031751
21:32:50|0.00031751
21:32:51|0.00031751
21:32:52|0.00031751
21:32:53|0.00031742
21:32:54|0.0003174
21:32:55|0.0003174
21:32:56|0.0003178
21:32:57|0.00031779
21:32:58|0.00031779
21:33:00|0.00031779
21:33:00|0.00031779
21:33:02|0.00031753
21:33:03|0.00031755
21:33:04|0.00031753
21:33:05|0.00031751
21:33:06|0.0003174
21:33:07|0.0003174
21:33:08|0.0003174
21:33:09|0.0003174
21:33:10|0.0003174
21:33:11|0.00031721
21:33:12|0.0003172
21:33:13|0.0003172
21:33:14|0.0003172
21:33:15|0.0003172
21:33:16|0.0003172
21:33:17|0.0003174
21:33:18|0.0003174
21:33:19|0.00031719
21:33:20|0.00031719
21:33:21|0.00031719
21:33:22|0.00031719
21:33:23|0.00031704
21:33:24|0.00031704
21:33:26|0.000317
21:33:26|0.000317
21:33:27|0.000317
21:33:28|0.00031699
21:33:30|0.00031699
21:33:30|0.00031717
21:33:31|0.00031719
21:33:32|0.00031704
21:33:33|0.00031704
21:33:35|0.00031704
21:33:35|0.000317
21:33:36|0.000317
21:33:38|0.000317
21:33:39|0.000317
21:33:39|0.000317
21:33:40|0.000317
21:33:42|0.000317
21:33:42|0.000317
21:33:44|0.000317
21:33:45|0.000317
21:33:46|0.000317
21:33:47|0.000317
21:33:48|0.000317
21:33:49|0.000317
21:33:49|0.000317
21:33:51|0.00031708
21:33:51|0.00031719
21:33:53|0.00031719
21:33:53|0.00031699
21:33:55|0.00031699
21:33:55|0.00031699
21:33:56|0.00031699
21:33:57|0.00031699
21:33:59|0.00031699
21:34:00|0.0003174
21:34:02|0.0003175
21:34:03|0.0003175
21:34:04|0.0003175
21:34:05|0.0003176
21:34:06|0.0003176
21:34:07|0.0003176
21:34:08|0.0003176
21:34:09|0.00031779
21:34:10|0.00031779
21:34:11|0.00031779
21:34:12|0.00031779
21:34:13|0.00031771
21:34:14|0.00031771
21:34:15|0.00031785
21:34:16|0.00031785
21:34:17|0.00031785
21:34:18|0.00031785
21:34:19|0.00031785
21:34:20|0.00031785
21:34:21|0.00031785
21:34:22|0.00031785
21:34:23|0.00031779
21:34:24|0.00031779
21:34:25|0.00031779
21:34:26|0.00031779
21:34:27|0.00031802
21:34:28|0.00031802
21:34:29|0.00031799
21:34:30|0.00031799
21:34:31|0.00031785
21:34:32|0.00031785
21:34:33|0.00031785
21:34:34|0.000318
21:34:35|0.000318
21:34:36|0.000318
21:34:37|0.000318
21:34:38|0.000318
21:34:39|0.000318
21:34:40|0.00031801
21:34:41|0.00031801
21:34:42|0.00031801
21:34:43|0.0003178
21:34:44|0.0003178
21:34:45|0.0003178
21:34:46|0.00031795
21:34:47|0.00031795
21:34:48|0.00031795
21:34:49|0.00031795
21:34:50|0.00031795
21:34:51|0.00031795
21:34:52|0.00031795
21:34:53|0.00031795
21:34:54|0.00031793
21:34:55|0.00031793
21:34:56|0.00031793
21:34:57|0.00031793
21:34:58|0.00031793
21:34:59|0.00031793
21:35:00|0.00031796
21:35:02|0.00031793
21:35:03|0.00031793
21:35:04|0.00031793
21:35:05|0.00031793
21:35:07|0.00031793
21:35:07|0.00031793
21:35:08|0.00031793
21:35:09|0.00031793
21:35:10|0.00031801
21:35:11|0.00031801
21:35:12|0.00031802
21:35:13|0.00031802
21:35:14|0.00031837
21:35:15|0.00031851
21:35:16|0.00031851
21:35:17|0.00031851
21:35:18|0.00031842
21:35:19|0.00031842
21:35:20|0.00031851
21:35:22|0.00031859
21:35:22|0.00031859
21:35:24|0.00031846
21:35:24|0.00031852
21:35:25|0.00031849
21:35:26|0.00031866
21:35:27|0.00031866
21:35:28|0.00031866
21:35:29|0.00031866
21:35:30|0.00031866
21:35:31|0.00031866
21:35:32|0.00031866
21:35:33|0.00031866
21:35:34|0.00031866
21:35:35|0.00031866
21:35:37|0.00031866
21:35:37|0.00031866
21:35:38|0.00031866
21:35:39|0.00031866
21:35:40|0.00031866
21:35:41|0.00031882
21:35:42|0.00031896
21:35:43|0.00031896
21:35:44|0.00031896
21:35:45|0.00031896
21:35:46|0.00031896
21:35:47|0.00031896
21:35:48|0.00031896
21:35:49|0.00031896
21:35:50|0.0003186
21:35:51|0.00031897
21:35:52|0.00031897
21:35:53|0.00031897
21:35:54|0.00031886
21:35:55|0.00031886
21:35:56|0.000319
21:35:57|0.000319
21:35:59|0.000319
21:35:59|0.000319
21:36:00|0.000319
21:36:01|0.00031893
21:36:03|0.00031893
21:36:05|0.00031893
21:36:06|0.00031893
21:36:06|0.000319
21:36:08|0.00031893
21:36:08|0.00031896
21:36:09|0.00031904
21:36:11|0.00031904
21:36:12|0.00031904
21:36:12|0.00031904
21:36:13|0.00031904
21:36:14|0.00031904
21:36:16|0.00031906
21:36:17|0.00031906
21:36:18|0.00031861
21:36:19|0.00031861
21:36:20|0.00031861
21:36:22|0.00031861
21:36:23|0.00031846
21:36:23|0.00031846
21:36:24|0.00031841
21:36:26|0.00031841
21:36:26|0.00031841
21:36:27|0.00031841
21:36:28|0.00031841
21:36:29|0.00031841
21:36:30|0.00031841
21:36:32|0.00031841
21:36:32|0.00031846
21:36:33|0.00031846
21:36:34|0.00031846
21:36:36|0.00031846
21:36:36|0.0003186
21:36:37|0.0003186
21:36:38|0.0003186
21:36:39|0.0003186
21:36:40|0.0003184
21:36:41|0.0003184
21:36:42|0.00031817
21:36:43|0.00031817
21:36:45|0.00031851
21:36:45|0.00031851
21:36:47|0.00031859
21:36:47|0.00031859
21:36:48|0.00031859
21:36:49|0.00031859
21:36:50|0.0003186
21:36:51|0.0003186
21:36:52|0.0003186
21:36:53|0.0003186
21:36:54|0.0003186
21:36:55|0.0003186
21:36:56|0.0003186
21:36:58|0.0003186
21:36:59|0.0003186
21:37:00|0.0003186
21:37:00|0.0003186
21:37:01|0.0003186
21:37:02|0.0003186
21:37:04|0.00031873
21:37:05|0.00031873
21:37:05|0.00031873
21:37:06|0.00031873
21:37:08|0.00031873
21:37:09|0.00031873
21:37:10|0.00031873
21:37:11|0.00031873
21:37:12|0.00031873
21:37:13|0.00031873
21:37:14|0.00031873
21:37:14|0.00031861
21:37:16|0.00031851
21:37:17|0.00031851
21:37:18|0.00031851
21:37:19|0.00031851
21:37:19|0.00031838
21:37:20|0.00031851
21:37:22|0.00031851
21:37:23|0.00031851
21:37:24|0.00031851
21:37:25|0.00031851
21:37:26|0.00031851
21:37:27|0.00031851
21:37:28|0.00031851
21:37:29|0.00031851
21:37:30|0.00031851
21:37:31|0.00031852
21:37:32|0.00031852
21:37:33|0.00031851
21:37:34|0.00031851
21:37:35|0.00031823
21:37:36|0.00031823
21:37:37|0.00031823
21:37:38|0.00031823
21:37:39|0.00031823
21:37:40|0.00031823
21:37:41|0.00031823
21:37:42|0.00031823
21:37:43|0.00031823
21:37:44|0.00031833
21:37:45|0.00031833
21:37:46|0.00031833
21:37:47|0.00031834
21:37:48|0.00031833
21:37:49|0.00031834
21:37:50|0.00031859
21:37:51|0.00031859
21:37:52|0.00031859
21:37:53|0.00031859
21:37:54|0.00031859
21:37:55|0.00031859
21:37:56|0.00031859
21:37:57|0.00031859
21:37:58|0.00031859
21:37:59|0.00031859
21:38:00|0.00031858
21:38:01|0.00031858
21:38:02|0.00031858
21:38:03|0.00031858
21:38:04|0.00031858
21:38:06|0.00031858
21:38:07|0.00031868
21:38:08|0.00031868
21:38:09|0.00031879
21:38:10|0.00031879
21:38:11|0.00031879
21:38:12|0.00031879
21:38:13|0.00031879
21:38:14|0.00031879
21:38:15|0.00031879
21:38:16|0.00031879
21:38:17|0.00031879
21:38:18|0.00031879
21:38:19|0.00031879
21:38:20|0.00031879
21:38:22|0.00031879
21:38:22|0.00031868
21:38:23|0.00031868
21:38:24|0.00031868
21:38:26|0.00031868
21:38:27|0.00031868
21:38:28|0.00031868
21:38:29|0.00031868
21:38:30|0.00031868
21:38:31|0.00031868
21:38:31|0.00031868
21:38:33|0.00031868
21:38:33|0.0003186
21:38:35|0.00031867
21:38:35|0.00031867
21:38:36|0.00031861
21:38:38|0.00031861
21:38:39|0.00031861
21:38:39|0.0003186
21:38:40|0.0003186
21:38:42|0.0003186
21:38:42|0.00031872
21:38:44|0.00031872
21:38:45|0.00031872
21:38:46|0.00031866
21:38:46|0.00031866
21:38:48|0.00031866
21:38:49|0.00031866
21:38:49|0.00031866
21:38:51|0.00031866
21:38:51|0.00031866
21:38:52|0.00031866
21:38:54|0.00031866
21:38:55|0.00031866
21:38:56|0.00031866
21:38:57|0.00031866
21:38:58|0.00031866
21:38:59|0.00031868
21:39:00|0.00031868
21:39:01|0.00031868
21:39:02|0.00031868
21:39:03|0.00031868
21:39:05|0.00031868
21:39:05|0.00031868
21:39:06|0.00031888
21:39:08|0.00031898
21:39:09|0.00031898
21:39:10|0.00031898
21:39:11|0.000319
21:39:12|0.000319
21:39:13|0.000319
21:39:14|0.000319
21:39:15|0.000319
21:39:16|0.000319
21:39:17|0.000319
21:39:18|0.000319
21:39:19|0.000319
21:39:20|0.000319
21:39:21|0.00031878
21:39:22|0.00031878
21:39:23|0.00031878
21:39:24|0.00031878
21:39:25|0.00031878
21:39:26|0.00031878
21:39:27|0.00031878
21:39:28|0.00031878
21:39:30|0.00031878
21:39:30|0.00031878
21:39:31|0.00031878
21:39:32|0.00031907
21:39:33|0.00031907
21:39:34|0.00031907
21:39:35|0.00031907
21:39:36|0.00031907
21:39:37|0.00031907
21:39:38|0.00031907
21:39:39|0.00031907
21:39:40|0.00031907
21:39:41|0.00031906
21:39:42|0.0003188
21:39:43|0.0003188
21:39:44|0.0003188
21:39:45|0.0003188
21:39:46|0.0003188
21:39:47|0.00031871
21:39:48|0.00031871
21:39:49|0.00031871
21:39:50|0.00031871
21:39:51|0.00031871
21:39:52|0.00031871
21:39:53|0.00031871
21:39:54|0.00031871
21:39:55|0.00031871
21:39:56|0.00031871
21:39:57|0.00031871
21:39:58|0.00031892
21:39:59|0.0003187
21:40:01|0.00031904
21:40:01|0.00031889
21:40:02|0.00031861
21:40:03|0.00031861
21:40:04|0.00031861
21:40:06|0.00031861
21:40:06|0.00031862
21:40:07|0.00031861
21:40:08|0.00031861
21:40:09|0.00031904
21:40:10|0.00031905
21:40:12|0.00031907
21:40:12|0.00031907
21:40:13|0.00031907
21:40:14|0.00031907
21:40:15|0.00031907
21:40:16|0.00031907
21:40:17|0.0003194
21:40:18|0.0003194
21:40:19|0.00031955
21:40:20|0.00031955
21:40:21|0.00031955
21:40:22|0.00031955
21:40:23|0.0003194
21:40:25|0.00031936
21:40:25|0.00031936
21:40:26|0.00031936
21:40:27|0.00031955
21:40:28|0.00031955
21:40:30|0.00031955
21:40:31|0.00031955
21:40:31|0.00031955
21:40:32|0.00031936
21:40:33|0.00031936
21:40:34|0.00031936
21:40:36|0.00031936
21:40:36|0.00031936
21:40:37|0.00031936
21:40:38|0.00031936
21:40:39|0.00031936
21:40:40|0.0003194
21:40:41|0.00031916
21:40:43|0.00031916
21:40:43|0.00031916
21:40:44|0.00031916
21:40:45|0.00031916
21:40:46|0.00031916
21:40:47|0.00031916
21:40:49|0.00031936
21:40:49|0.00031936
21:40:50|0.00031936
21:40:51|0.00031929
21:40:52|0.00031955
21:40:53|0.00031955
21:40:54|0.00031955
21:40:55|0.00031955
21:40:56|0.00031955
21:40:57|0.00031955
21:40:59|0.00031954
21:40:59|0.00031955
21:41:00|0.0003196
21:41:01|0.00031959
21:41:02|0.00031959
21:41:04|0.00031957
21:41:04|0.00031957
21:41:06|0.0003196
21:41:07|0.0003196
21:41:08|0.0003196
21:41:10|0.0003196
21:41:11|0.0003196
21:41:11|0.0003196
21:41:13|0.0003196
21:41:13|0.0003196
21:41:15|0.0003196
21:41:16|0.0003196
21:41:17|0.0003196
21:41:17|0.0003196
21:41:19|0.0003196
21:41:20|0.0003196
21:41:21|0.0003196
21:41:22|0.0003196
21:41:23|0.0003196
21:41:24|0.0003196
21:41:24|0.0003196
21:41:26|0.0003196
21:41:26|0.0003196
21:41:27|0.00031948
21:41:29|0.0003196
21:41:30|0.0003196
21:41:30|0.00031945
21:41:31|0.00031945
21:41:32|0.00031945
21:41:34|0.00031945
21:41:35|0.00031945
21:41:36|0.00031945
21:41:37|0.00031936
21:41:38|0.00031939
21:41:39|0.0003194
21:41:40|0.0003194
21:41:41|0.0003194
21:41:42|0.0003194
21:41:43|0.0003194
21:41:44|0.00031945
21:41:45|0.00031945
21:41:46|0.00031945
21:41:47|0.00031945
21:41:48|0.00031945
21:41:49|0.00031945
21:41:50|0.00031942
21:41:51|0.00031942
21:41:52|0.00031942
21:41:53|0.0003194
21:41:54|0.0003194
21:41:55|0.0003194
21:41:56|0.00031945
21:41:57|0.00031945
21:41:58|0.00031945
21:41:59|0.00031945
21:42:00|0.00031981
21:42:01|0.00031999
21:42:02|0.00031999
21:42:03|0.00031999
21:42:04|0.00031999
21:42:05|0.00031999
21:42:06|0.00031999
21:42:07|0.00031999
21:42:08|0.00031999
21:42:09|0.00031999
21:42:11|0.00031999
21:42:11|0.00031999
21:42:12|0.00031999
21:42:14|0.00031999
21:42:14|0.00031999
21:42:15|0.00031999
21:42:17|0.00031999
21:42:18|0.00031999
21:42:18|0.00031999
21:42:20|0.00031993
21:42:20|0.00031993
21:42:21|0.00031993
21:42:22|0.00031993
21:42:23|0.00031993
21:42:25|0.00031999
21:42:26|0.00032
21:42:26|0.00032
21:42:27|0.00032
21:42:29|0.00032
21:42:30|0.00032
21:42:30|0.00032
21:42:32|0.00032
21:42:33|0.00032
21:42:33|0.00032
21:42:34|0.00032
21:42:36|0.00032
21:42:37|0.00032
21:42:38|0.00032
21:42:38|0.00032005
21:42:40|0.00032009
21:42:40|0.00032011
21:42:41|0.00032011
21:42:42|0.00032011
21:42:44|0.00032011
21:42:45|0.00032011
21:42:46|0.00032011
21:42:47|0.00032011
21:42:48|0.0003202
21:42:48|0.00032006
21:42:50|0.00032006
21:42:51|0.00032006
21:42:52|0.00032006
21:42:53|0.00032028
21:42:54|0.00032046
21:42:55|0.00032046
21:42:56|0.00032076
21:42:57|0.0003209
21:42:58|0.0003209
21:42:59|0.0003209
21:43:00|0.00032084
21:43:01|0.0003209
21:43:02|0.0003209
21:43:03|0.00032068
21:43:04|0.00032068
21:43:05|0.00032068
21:43:06|0.00032068
21:43:07|0.00032068
21:43:08|0.00032076
21:43:09|0.00032076
21:43:11|0.00032076
21:43:12|0.00032068
21:43:13|0.00032076
21:43:14|0.00032067
21:43:16|0.00032067
21:43:17|0.00032067
21:43:17|0.00032043
21:43:19|0.00032043
21:43:20|0.00032067
21:43:20|0.00032075
21:43:21|0.00032068
21:43:23|0.00032068
21:43:23|0.00032068
21:43:24|0.00032068
21:43:25|0.00032067
21:43:26|0.00032067
21:43:28|0.00032067
21:43:29|0.00032067
21:43:29|0.00032066
21:43:30|0.0003208
21:43:32|0.0003209
21:43:32|0.0003209
21:43:34|0.0003209
21:43:35|0.00032099
21:43:36|0.00032099
21:43:36|0.00032099
21:43:38|0.00032099
21:43:39|0.00032099
21:43:39|0.00032099
21:43:41|0.000321
21:43:41|0.0003212
21:43:42|0.0003213
21:43:44|0.0003213
21:43:45|0.00032101
21:43:46|0.00032121
21:43:46|0.00032121
21:43:48|0.00032121
21:43:49|0.00032121
21:43:50|0.00032121
21:43:51|0.00032121
21:43:51|0.00032121
21:43:52|0.00032121
21:43:53|0.00032121
21:43:55|0.00032121
21:43:56|0.00032121
21:43:56|0.00032121
21:43:58|0.00032121
21:43:59|0.00032121
21:44:00|0.00032121
21:44:01|0.00032121
21:44:01|0.00032121
21:44:02|0.00032121
21:44:03|0.00032121
21:44:05|0.00032121
21:44:06|0.00032121
21:44:06|0.00032108
21:44:08|0.00032108
21:44:09|0.00032108
21:44:09|0.00032108
21:44:12|0.00032108
21:44:13|0.00032108
21:44:14|0.00032108
21:44:14|0.00032108
21:44:15|0.00032139
21:44:17|0.00032139
21:44:18|0.00032139
21:44:19|0.00032139
21:44:20|0.00032142
21:44:21|0.00032126
21:44:22|0.00032126
21:44:23|0.00032142
21:44:24|0.00032142
21:44:25|0.00032142
21:44:26|0.00032142
21:44:27|0.00032142
21:44:28|0.00032142
21:44:29|0.00032142
21:44:30|0.00032142
21:44:31|0.00032142
21:44:32|0.00032142
21:44:33|0.00032142
21:44:34|0.00032142
21:44:35|0.00032142
21:44:36|0.00032142
21:44:37|0.00032142
21:44:38|0.00032142
21:44:39|0.00032142
21:44:40|0.00032142
21:44:41|0.00032142
21:44:42|0.00032142
21:44:43|0.00032142
21:44:44|0.0003214
21:44:45|0.0003214
21:44:46|0.00032142
21:44:47|0.00032142
21:44:48|0.00032148
21:44:49|0.00032179
21:44:50|0.00032142
21:44:51|0.00032142
21:44:52|0.0003213
21:44:53|0.0003213
21:44:54|0.00032142
21:44:55|0.0003214
21:44:56|0.0003214
21:44:57|0.00032132
21:44:58|0.00032132
21:44:59|0.0003214
21:45:00|0.0003214
21:45:01|0.0003214
21:45:02|0.00032141
21:45:03|0.00032141
21:45:04|0.00032132
21:45:05|0.00032132
21:45:06|0.00032132
21:45:07|0.00032132
21:45:08|0.00032132
21:45:09|0.00032132
21:45:10|0.00032132
21:45:11|0.00032132
21:45:12|0.00032132
21:45:14|0.00032132
21:45:15|0.00032132
21:45:17|0.00032132
21:45:17|0.00032142
21:45:18|0.00032132
21:45:20|0.00032132
21:45:21|0.00032132
21:45:21|0.00032132
21:45:22|0.00032132
21:45:23|0.00032132
21:45:24|0.00032132
21:45:26|0.00032132
21:45:26|0.00032142
21:45:28|0.00032142
21:45:28|0.00032142
21:45:29|0.00032142
21:45:31|0.00032142
21:45:31|0.00032142
21:45:32|0.00032142
21:45:34|0.00032142
21:45:35|0.00032142
21:45:35|0.00032142
21:45:37|0.00032142
21:45:37|0.00032142
21:45:39|0.00032142
21:45:39|0.00032142
21:45:41|0.00032132
21:45:42|0.00032142
21:45:42|0.00032139
21:45:44|0.00032142
21:45:45|0.00032141
21:45:46|0.00032141
21:45:47|0.00032141
21:45:48|0.00032141
21:45:49|0.00032141
21:45:50|0.00032142
21:45:51|0.00032142
21:45:52|0.00032142
21:45:53|0.00032142
21:45:54|0.00032142
21:45:54|0.00032142
21:45:56|0.00032141
21:45:56|0.00032141
21:45:57|0.00032141
21:45:58|0.00032141
21:46:00|0.00032142
21:46:01|0.00032142
21:46:02|0.00032142
21:46:02|0.00032142
21:46:04|0.00032142
21:46:04|0.00032142
21:46:05|0.00032142
21:46:07|0.00032142
21:46:07|0.00032142
21:46:08|0.00032141
21:46:10|0.00032142
21:46:10|0.00032142
21:46:11|0.00032142
21:46:14|0.00032132
21:46:14|0.00032132
21:46:15|0.00032132
21:46:16|0.00032132
21:46:18|0.00032132
21:46:18|0.00032132
21:46:19|0.00032132
21:46:20|0.00032132
21:46:21|0.00032142
21:46:22|0.00032142
21:46:24|0.00032142
21:46:25|0.00032141
21:46:26|0.00032141
21:46:27|0.00032141
21:46:28|0.00032141
21:46:28|0.00032141
21:46:29|0.00032141
21:46:31|0.00032141
21:46:31|0.00032141
21:46:32|0.00032141
21:46:34|0.00032141
21:46:35|0.00032141
21:46:36|0.00032141
21:46:37|0.00032141
21:46:38|0.00032141
21:46:39|0.00032141
21:46:40|0.00032141
21:46:41|0.00032141
21:46:42|0.00032141
21:46:43|0.00032141
21:46:44|0.00032141
21:46:45|0.00032141
21:46:46|0.00032141
21:46:47|0.00032111
21:46:48|0.0003212
21:46:49|0.0003212
21:46:50|0.00032117
21:46:51|0.00032117
21:46:52|0.00032117
21:46:53|0.00032117
21:46:54|0.00032117
21:46:55|0.00032117
21:46:56|0.00032132
21:46:57|0.00032132
21:46:58|0.00032126
21:46:59|0.00032126
21:47:00|0.00032126
21:47:01|0.00032126
21:47:02|0.00032129
21:47:03|0.00032129
21:47:04|0.00032129
21:47:05|0.00032129
21:47:06|0.00032129
21:47:07|0.00032126
21:47:08|0.00032126
21:47:09|0.00032126
21:47:10|0.00032117
21:47:11|0.00032111
21:47:13|0.00032117
21:47:14|0.00032117
21:47:16|0.00032118
21:47:17|0.00032118
21:47:18|0.00032118
21:47:19|0.00032085
21:47:21|0.00032085
21:47:22|0.00032071
21:47:22|0.00032048
21:47:23|0.00032048
21:47:24|0.00032087
21:47:26|0.00032087
21:47:26|0.00032087
21:47:27|0.0003209
21:47:29|0.0003209
21:47:30|0.00032092
21:47:30|0.00032092
21:47:31|0.00032092
21:47:32|0.00032092
21:47:34|0.00032096
21:47:35|0.00032126
21:47:35|0.00032126
21:47:36|0.00032113
21:47:37|0.00032113
21:47:39|0.00032124
21:47:40|0.00032124
21:47:41|0.00032124
21:47:42|0.00032118
21:47:43|0.00032118
21:47:44|0.00032118
21:47:45|0.00032118
21:47:46|0.00032115
21:47:47|0.00032119
21:47:48|0.0003212
21:47:49|0.0003212
21:47:50|0.0003212
21:47:51|0.0003212
21:47:52|0.00032115
21:47:53|0.00032118
21:47:54|0.00032119
21:47:55|0.00032128
21:47:56|0.00032118
21:47:57|0.00032122
21:47:58|0.00032122
21:47:59|0.00032122
21:48:00|0.00032122
21:48:01|0.00032123
21:48:02|0.00032119
21:48:04|0.00032118
21:48:05|0.00032119
21:48:06|0.00032121
21:48:07|0.00032092
21:48:08|0.00032101
21:48:09|0.00032101
21:48:10|0.00032101
21:48:10|0.00032101
21:48:11|0.00032101
21:48:13|0.00032101
21:48:13|0.00032101
21:48:16|0.00032101
21:48:17|0.00032101
21:48:18|0.00032101
21:48:20|0.0003206
21:48:20|0.0003206
21:48:21|0.0003206
21:48:22|0.000321
21:48:23|0.000321
21:48:24|0.000321
21:48:25|0.000321
21:48:27|0.00032048
21:48:27|0.00032041
21:48:28|0.00032039
21:48:29|0.00032039
21:48:30|0.00032042
21:48:32|0.00032043
21:48:32|0.00032043
21:48:33|0.00032043
21:48:34|0.00032043
21:48:35|0.00032041
21:48:36|0.00032041
21:48:37|0.00032041
21:48:39|0.00032059
21:48:39|0.00032059
21:48:41|0.00032059
21:48:42|0.00032059
21:48:43|0.00032059
21:48:44|0.00032059
21:48:45|0.00032059
21:48:45|0.00032059
21:48:46|0.00032059
21:48:47|0.00032059
21:48:49|0.00032059
21:48:50|0.00032059
21:48:51|0.00032059
21:48:51|0.00032059
21:48:52|0.00032059
21:48:54|0.00032059
21:48:55|0.00032059
21:48:55|0.00032076
21:48:56|0.00032076
21:48:58|0.00032076
21:48:58|0.00032076
21:49:00|0.00032076
21:49:01|0.00032076
21:49:01|0.00032076
21:49:03|0.00032066
21:49:04|0.00032041
21:49:05|0.00032041
21:49:06|0.0003206
21:49:07|0.00032044
21:49:08|0.00032078
21:49:09|0.00032078
21:49:10|0.00032078
21:49:11|0.00032041
21:49:12|0.00032041
21:49:13|0.00032041
21:49:14|0.00032041
21:49:15|0.00032044
21:49:17|0.00032044
21:49:17|0.00032044
21:49:18|0.00032044
21:49:19|0.00032044
21:49:21|0.00032116
21:49:23|0.00032082
21:49:23|0.000321
21:49:25|0.000321
21:49:25|0.000321
21:49:26|0.000321
21:49:28|0.000321
21:49:28|0.000321
21:49:30|0.000321
21:49:30|0.000321
21:49:32|0.000321
21:49:32|0.000321
21:49:34|0.000321
21:49:34|0.000321
21:49:36|0.00032082
21:49:37|0.00032092
21:49:38|0.00032092
21:49:39|0.00032092
21:49:41|0.00032086
21:49:41|0.00032086
21:49:42|0.00032086
21:49:43|0.00032086
21:49:44|0.00032086
21:49:45|0.00032086
21:49:47|0.00032086
21:49:48|0.00032087
21:49:48|0.00032087
21:49:49|0.0003208
21:49:50|0.0003208
21:49:52|0.0003208
21:49:52|0.0003208
21:49:53|0.0003208
21:49:55|0.00032042
21:49:55|0.00032042
21:49:56|0.00032042
21:49:57|0.00032042
21:49:58|0.00032062
21:49:59|0.00032062
21:50:00|0.00032065
21:50:01|0.00032074
21:50:02|0.00032074
21:50:04|0.00032062
21:50:04|0.00032062
21:50:05|0.00032062
21:50:06|0.00032118
21:50:07|0.00032112
21:50:09|0.00032112
21:50:09|0.00032112
21:50:10|0.00032112
21:50:11|0.00032103
21:50:12|0.00032103
21:50:13|0.00032103
21:50:14|0.0003212
21:50:15|0.0003212
21:50:16|0.0003212
21:50:18|0.0003212
21:50:18|0.0003212
21:50:20|0.0003212
21:50:20|0.00032106
21:50:22|0.00032106
21:50:23|0.00032106
21:50:24|0.00032119
21:50:25|0.00032119
21:50:26|0.0003212
21:50:27|0.0003212
21:50:28|0.0003212
21:50:29|0.0003212
21:50:30|0.0003212
21:50:31|0.00032106
21:50:32|0.00032106
21:50:33|0.00032106
21:50:34|0.00032106
21:50:35|0.00032106
21:50:36|0.0003208
21:50:37|0.0003208
21:50:38|0.0003208
21:50:39|0.00032109
21:50:41|0.00032109
21:50:41|0.00032109
21:50:42|0.00032109
21:50:43|0.00032109
21:50:44|0.00032109
21:50:46|0.00032109
21:50:46|0.00032109
21:50:47|0.00032109
21:50:48|0.00032109
21:50:49|0.00032109
21:50:50|0.00032109
21:50:51|0.00032109
21:50:52|0.00032109
21:50:53|0.00032109
21:50:54|0.00032109
21:50:55|0.00032109
21:50:56|0.00032109
21:50:57|0.00032109
21:50:58|0.00032046
21:50:59|0.00032046
21:51:00|0.00032059
21:51:01|0.00032059
21:51:02|0.00032053
21:51:03|0.00032053
21:51:04|0.00032053
21:51:05|0.00032053
21:51:06|0.00032053
21:51:08|0.00032023
21:51:08|0.00032023
21:51:09|0.00032023
21:51:10|0.00032023
21:51:11|0.00032023
21:51:12|0.00032023
21:51:14|0.00032023
21:51:14|0.00032065
21:51:15|0.0003208
21:51:17|0.00032083
21:51:18|0.00032055
21:51:19|0.00032086
21:51:20|0.00032086
21:51:21|0.00032086
21:51:22|0.00032086
21:51:23|0.00032093
21:51:24|0.00032101
21:51:25|0.00032101
21:51:26|0.00032101
21:51:27|0.00032101
21:51:28|0.00032109
21:51:29|0.00032109
21:51:30|0.00032103
21:51:31|0.00032107
21:51:32|0.00032109
21:51:33|0.00032109
21:51:34|0.00032109
21:51:35|0.00032109
21:51:36|0.00032109
21:51:37|0.00032109
21:51:39|0.00032116
21:51:39|0.00032113
21:51:40|0.00032113
21:51:41|0.00032117
21:51:42|0.00032117
21:51:43|0.00032117
21:51:44|0.00032117
21:51:45|0.00032113
21:51:46|0.00032117
21:51:47|0.00032116
21:51:48|0.00032116
21:51:50|0.00032116
21:51:50|0.00032116
21:51:51|0.00032116
21:51:52|0.00032116
21:51:54|0.0003212
21:51:54|0.0003212
21:51:55|0.00032111
21:51:56|0.00032111
21:51:57|0.00032111
21:51:58|0.0003212
21:52:00|0.00032119
21:52:00|0.00032119
21:52:01|0.00032119
21:52:02|0.00032119
21:52:03|0.00032118
21:52:04|0.00032118
21:52:05|0.00032118
21:52:06|0.00032118
21:52:07|0.00032118
21:52:08|0.00032118
21:52:09|0.00032118
21:52:10|0.00032118
21:52:11|0.00032118
21:52:12|0.00032119
21:52:13|0.00032119
21:52:15|0.00032119
21:52:15|0.00032119
21:52:17|0.00032119
21:52:17|0.00032119
21:52:19|0.00032119
21:52:20|0.00032119
21:52:22|0.0003212
21:52:23|0.0003212
21:52:23|0.00032119
21:52:24|0.00032119
21:52:25|0.00032119
21:52:26|0.00032119
21:52:27|0.00032119
21:52:28|0.00032119
21:52:30|0.00032119
21:52:30|0.00032119
21:52:31|0.00032119
21:52:32|0.00032119
21:52:33|0.0003212
21:52:34|0.00032119
21:52:35|0.00032119
21:52:36|0.00032119
21:52:38|0.00032119
21:52:39|0.00032119
21:52:40|0.00032119
21:52:40|0.00032119
21:52:41|0.00032119
21:52:42|0.00032119
21:52:43|0.00032119
21:52:44|0.00032119
21:52:46|0.00032119
21:52:47|0.00032119
21:52:48|0.00032119
21:52:49|0.00032119
21:52:50|0.00032119
21:52:51|0.00032119
21:52:53|0.0003212
21:52:53|0.0003212
21:52:54|0.0003212
21:52:55|0.0003212
21:52:56|0.0003212
21:52:57|0.0003212
21:52:59|0.0003212
21:52:59|0.00032119
21:53:00|0.00032119
21:53:01|0.00032119
21:53:03|0.00032119
21:53:03|0.00032119
21:53:04|0.00032119
21:53:06|0.00032119
21:53:06|0.00032119
21:53:07|0.00032119
21:53:08|0.00032119
21:53:09|0.00032119
21:53:10|0.00032118
21:53:11|0.00032119
21:53:12|0.00032119
21:53:13|0.00032119
21:53:14|0.00032118
21:53:15|0.00032118
21:53:16|0.00032106
21:53:18|0.000321
21:53:19|0.000321
21:53:21|0.000321
21:53:22|0.000321
21:53:22|0.000321
21:53:23|0.000321
21:53:25|0.00032091
21:53:25|0.00032086
21:53:26|0.00032086
21:53:27|0.00032086
21:53:29|0.00032086
21:53:29|0.00032086
21:53:30|0.00032086
21:53:32|0.00032086
21:53:32|0.00032086
21:53:33|0.00032086
21:53:35|0.00032086
21:53:36|0.00032086
21:53:37|0.0003204
21:53:37|0.0003204
21:53:39|0.0003204
21:53:40|0.0003204
21:53:40|0.0003204
21:53:41|0.0003204
21:53:42|0.0003204
21:53:44|0.0003204
21:53:45|0.0003204
21:53:45|0.0003204
21:53:46|0.0003204
21:53:48|0.00032037
21:53:49|0.00032037
21:53:49|0.0003206
21:53:50|0.0003206
21:53:52|0.0003206
21:53:52|0.0003206
21:53:54|0.0003206
21:53:54|0.0003206
21:53:56|0.0003206
21:53:56|0.0003206
21:53:57|0.00032037
21:53:59|0.00032037
21:54:00|0.00032037
21:54:00|0.00032037
21:54:01|0.00032037
21:54:02|0.00032037
21:54:04|0.00032037
21:54:04|0.00032037
21:54:06|0.0003201
21:54:06|0.0003201
21:54:07|0.00031942
21:54:09|0.0003195
21:54:10|0.0003195
21:54:11|0.0003195
21:54:12|0.0003195
21:54:13|0.0003195
21:54:14|0.0003195
21:54:15|0.00031938
21:54:16|0.00031938
21:54:17|0.00031939
21:54:18|0.0003195
21:54:19|0.00031959
21:54:20|0.00031967
21:54:22|0.00031945
21:54:23|0.00031937
21:54:23|0.00031937
21:54:25|0.00031937
21:54:25|0.00031922
21:54:27|0.00031918
21:54:27|0.00031918
21:54:28|0.00031918
21:54:30|0.00031918
21:54:31|0.00031918
21:54:32|0.00031918
21:54:33|0.00031918
21:54:33|0.0003192
21:54:35|0.0003192
21:54:36|0.0003192
21:54:37|0.00031926
21:54:38|0.00031923
21:54:39|0.00031918
21:54:39|0.00031918
21:54:40|0.00031918
21:54:41|0.00031918
21:54:43|0.00031918
21:54:44|0.00031918
21:54:45|0.00031925
21:54:46|0.00031919
21:54:47|0.00031919
21:54:48|0.00031926
21:54:49|0.00031941
21:54:50|0.0003195
21:54:51|0.00031932
21:54:52|0.00031922
21:54:53|0.00031922
21:54:54|0.00031922
21:54:55|0.00031922
21:54:56|0.0003195
21:54:57|0.00031922
21:54:58|0.00031922
21:54:59|0.00031922
21:55:00|0.00031922
21:55:01|0.00031922
21:55:03|0.00031925
21:55:03|0.00031922
21:55:04|0.00031922
21:55:06|0.00031901
21:55:06|0.00031922
21:55:07|0.00031869
21:55:08|0.00031869
21:55:09|0.00031869
21:55:10|0.00031922
21:55:12|0.00031922
21:55:12|0.0003188
21:55:14|0.0003188
21:55:14|0.0003188
21:55:16|0.0003188
21:55:17|0.0003188
21:55:18|0.0003188
21:55:19|0.0003188
21:55:20|0.0003188
21:55:22|0.0003188
21:55:23|0.00031866
21:55:24|0.00031875
21:55:25|0.00031875
21:55:27|0.00031855
21:55:27|0.00031861
21:55:28|0.00031861
21:55:29|0.00031863
21:55:30|0.00031863
21:55:32|0.00031863
21:55:33|0.00031863
21:55:33|0.00031852
21:55:34|0.00031852
21:55:36|0.00031875
21:55:36|0.00031875
21:55:37|0.00031875
21:55:38|0.00031883
21:55:39|0.00031883
21:55:40|0.00031882
21:55:41|0.00031882
21:55:42|0.00031882
21:55:44|0.00031882
21:55:44|0.00031882
21:55:45|0.00031882
21:55:46|0.00031878
21:55:47|0.00031878
21:55:48|0.00031878
21:55:49|0.00031878
21:55:51|0.00031878
21:55:51|0.00031878
21:55:53|0.00031878
21:55:53|0.00031878
21:55:54|0.00031878
21:55:55|0.00031878
21:55:56|0.00031878
21:55:57|0.00031878
21:55:58|0.00031878
21:55:59|0.00031878
21:56:00|0.00031897
21:56:01|0.00031897
21:56:02|0.00031897
21:56:03|0.00031881
21:56:04|0.00031881
21:56:05|0.00031881
21:56:06|0.00031881
21:56:07|0.00031881
21:56:08|0.00031881
21:56:09|0.00031881
21:56:10|0.00031905
21:56:11|0.00031888
21:56:13|0.00031922
21:56:14|0.00031906
21:56:14|0.00031906
21:56:15|0.00031906
21:56:16|0.0003195
21:56:17|0.0003196
21:56:18|0.0003196
21:56:19|0.00031962
21:56:20|0.00031962
21:56:21|0.00031962
21:56:23|0.00031987
21:56:24|0.00031993
21:56:25|0.00032
21:56:26|0.00032
21:56:27|0.00032002
21:56:28|0.00032002
21:56:29|0.00032002
21:56:30|0.00031995
21:56:31|0.00031995
21:56:32|0.00032014
21:56:33|0.00032014
21:56:35|0.00032012
21:56:35|0.00032012
21:56:36|0.00032012
21:56:37|0.00032012
21:56:38|0.00032012
21:56:39|0.00032012
21:56:40|0.00032012
21:56:41|0.00032012
21:56:42|0.00032012
21:56:43|0.00032022
21:56:44|0.00032022
21:56:45|0.00032022
21:56:46|0.00032018
21:56:47|0.00032018
21:56:48|0.0003202
21:56:50|0.00032023
21:56:50|0.00032001
21:56:51|0.00032001
21:56:53|0.00032001
21:56:53|0.00032001
21:56:55|0.00031996
21:56:55|0.00031996
21:56:56|0.00031996
21:56:57|0.00031996
21:56:58|0.00031996
21:57:00|0.00031996
21:57:00|0.00032
21:57:01|0.00032
21:57:02|0.00032
21:57:03|0.00032
21:57:04|0.00032
21:57:05|0.00032
21:57:06|0.00032
21:57:07|0.00032
21:57:08|0.00032
21:57:09|0.00032
21:57:10|0.00032
21:57:11|0.00032
21:57:13|0.00032
21:57:13|0.00032
21:57:14|0.00032
21:57:15|0.00032
21:57:16|0.00032
21:57:18|0.0003202
21:57:18|0.00032023
21:57:19|0.00032023
21:57:20|0.00032023
21:57:21|0.00032023
21:57:22|0.00032032
21:57:24|0.00032032
21:57:26|0.00032032
21:57:27|0.00032032
21:57:27|0.00032032
21:57:28|0.00032032
21:57:30|0.00032032
21:57:31|0.00032032
21:57:32|0.00032032
21:57:32|0.00032053
21:57:34|0.00032053
21:57:35|0.00032053
21:57:35|0.00032053
21:57:37|0.00032053
21:57:38|0.00032053
21:57:39|0.00032053
21:57:40|0.00032053
21:57:41|0.00032053
21:57:43|0.00032053
21:57:43|0.00032053
21:57:44|0.00032053
21:57:45|0.00032053
21:57:46|0.00032053
21:57:48|0.00032053
21:57:49|0.00032053
21:57:49|0.00032053
21:57:50|0.00032055
21:57:51|0.00032055
21:57:53|0.00032055
21:57:54|0.00032055
21:57:55|0.00032098
21:57:55|0.00032098
21:57:57|0.00032098
21:57:57|0.0003208
21:57:59|0.00032077
21:58:00|0.00032077
21:58:00|0.00032077
21:58:01|0.00032049
21:58:03|0.00032049
21:58:04|0.00032072
21:58:05|0.00032072
21:58:06|0.00032072
21:58:07|0.00032072
21:58:07|0.00032072
21:58:08|0.00032072
21:58:10|0.00032072
21:58:11|0.00032072
21:58:11|0.00032072
21:58:13|0.00032099
21:58:14|0.00032099
21:58:15|0.00032099
21:58:16|0.00032099
21:58:17|0.00032099
21:58:18|0.00032099
21:58:19|0.00032099
21:58:20|0.000321
21:58:21|0.00032099
21:58:22|0.00032099
21:58:23|0.00032104
21:58:24|0.00032104
21:58:25|0.000321
21:58:26|0.00032097
21:58:27|0.00032097
21:58:28|0.00032097
21:58:29|0.00032099
21:58:30|0.00032099
21:58:31|0.00032099
21:58:32|0.00032099
21:58:33|0.00032099
21:58:34|0.00032099
21:58:35|0.00032097
21:58:36|0.00032094
21:58:37|0.00032094
21:58:38|0.00032094
21:58:39|0.00032099
21:58:40|0.00032099
21:58:41|0.00032099
21:58:42|0.00032099
21:58:43|0.00032099
21:58:44|0.00032099
21:58:45|0.00032099
21:58:46|0.00032099
21:58:47|0.00032099
21:58:48|0.00032099
21:58:49|0.00032099
21:58:50|0.00032099
21:58:51|0.000321
21:58:52|0.000321
21:58:53|0.00032115
21:58:54|0.0003212
21:58:55|0.0003212
21:58:56|0.0003212
21:58:57|0.0003212
21:58:58|0.0003212
21:58:59|0.0003212
21:59:00|0.00032136
21:59:02|0.0003212
21:59:02|0.0003212
21:59:04|0.0003212
21:59:04|0.0003212
21:59:05|0.0003212
21:59:06|0.0003212
21:59:07|0.0003212
21:59:08|0.0003212
21:59:09|0.0003212
21:59:10|0.00032137
21:59:11|0.00032137
21:59:12|0.00032138
21:59:13|0.0003214
21:59:14|0.00032141
21:59:15|0.0003216
21:59:16|0.0003216
21:59:18|0.0003216
21:59:18|0.0003216
21:59:20|0.0003216
21:59:20|0.0003216
21:59:21|0.0003214
21:59:22|0.0003215
21:59:23|0.00032148
21:59:25|0.00032148
21:59:25|0.00032152
21:59:27|0.0003215
21:59:28|0.0003215
21:59:29|0.0003215
21:59:30|0.0003215
21:59:31|0.0003215
21:59:32|0.0003215
21:59:33|0.0003215
21:59:34|0.0003215
21:59:35|0.0003215
21:59:36|0.0003215
21:59:37|0.0003215
21:59:38|0.0003215
21:59:39|0.0003215
21:59:40|0.0003216
21:59:41|0.0003216
21:59:42|0.0003218
21:59:43|0.0003218
21:59:44|0.000322
21:59:45|0.000322
21:59:46|0.00032192
21:59:47|0.00032192
21:59:48|0.000322
21:59:49|0.000322
21:59:50|0.00032192
21:59:51|0.00032194
21:59:52|0.00032194
21:59:53|0.00032194
21:59:54|0.000322
21:59:55|0.00032199
21:59:56|0.00032199
21:59:57|0.00032199
21:59:58|0.00032199
21:59:59|0.00032199
22:00:00|0.00032175
22:00:01|0.00032175
22:00:03|0.00032175
22:00:03|0.0003218
22:00:04|0.0003218
22:00:05|0.0003218
22:00:06|0.0003218
22:00:07|0.00032157
22:00:08|0.00032157
22:00:09|0.00032157
22:00:10|0.00032157
22:00:12|0.00032178
22:00:12|0.00032178
22:00:13|0.00032178
22:00:14|0.00032178
22:00:15|0.00032198
22:00:17|0.00032173
22:00:17|0.00032173
22:00:18|0.00032173
22:00:19|0.00032173
22:00:21|0.000322
22:00:21|0.00032187
22:00:22|0.00032187
22:00:23|0.00032199
22:00:24|0.00032178
22:00:25|0.00032189
22:00:26|0.00032189
22:00:27|0.000322
22:00:29|0.000322
22:00:29|0.000322
22:00:31|0.00032178
22:00:32|0.00032189
22:00:33|0.00032183
22:00:34|0.00032183
22:00:35|0.00032199
22:00:36|0.00032199
22:00:37|0.00032199
22:00:38|0.00032199
22:00:39|0.00032199
22:00:40|0.00032184
22:00:41|0.00032184
22:00:42|0.00032184
22:00:43|0.00032184
22:00:44|0.00032184
22:00:45|0.00032184
22:00:46|0.00032184
22:00:47|0.000322
22:00:48|0.00032219
22:00:49|0.00032219
22:00:50|0.00032227
22:00:51|0.00032227
22:00:52|0.00032227
22:00:53|0.00032227
22:00:54|0.00032227
22:00:55|0.00032227
22:00:56|0.00032211
22:00:57|0.00032211
22:00:58|0.00032227
22:00:59|0.00032228
22:01:00|0.00032228
22:01:01|0.0003225
22:01:02|0.00032236
22:01:03|0.00032259
22:01:04|0.00032243
22:01:05|0.00032258
22:01:06|0.0003224
22:01:07|0.00032255
22:01:08|0.00032254
22:01:09|0.00032251
22:01:10|0.00032251
22:01:11|0.00032251
22:01:12|0.00032251
22:01:13|0.00032251
22:01:14|0.00032258
22:01:15|0.00032258
22:01:16|0.00032258
22:01:17|0.00032258
22:01:18|0.00032241
22:01:19|0.00032254
22:01:20|0.00032254
22:01:21|0.00032254
22:01:22|0.00032254
22:01:23|0.00032254
22:01:24|0.00032258
22:01:25|0.00032258
22:01:26|0.00032258
22:01:28|0.00032279
22:01:29|0.00032279
22:01:29|0.00032262
22:01:30|0.00032265
22:01:31|0.00032265
22:01:33|0.00032265
22:01:34|0.00032265
22:01:35|0.00032265
22:01:36|0.00032265
22:01:37|0.00032257
22:01:38|0.00032257
22:01:38|0.00032257
22:01:39|0.00032257
22:01:40|0.00032267
22:01:41|0.00032267
22:01:43|0.00032267
22:01:43|0.00032267
22:01:44|0.00032267
22:01:46|0.00032267
22:01:47|0.00032259
22:01:47|0.0003227
22:01:49|0.0003227
22:01:49|0.0003227
22:01:51|0.0003227
22:01:52|0.00032268
22:01:53|0.00032268
22:01:54|0.0003227
22:01:55|0.00032279
22:01:56|0.00032279
22:01:57|0.00032279
22:01:58|0.00032279
22:01:59|0.00032279
22:02:00|0.00032279
22:02:01|0.0003227
22:02:02|0.0003224
22:02:03|0.0003226
22:02:04|0.00032255
22:02:05|0.00032255
22:02:06|0.00032255
22:02:07|0.00032255
22:02:08|0.00032255
22:02:09|0.00032255
22:02:10|0.00032255
22:02:11|0.00032252
22:02:12|0.00032252
22:02:13|0.00032257
22:02:14|0.00032257
22:02:15|0.00032257
22:02:16|0.00032249
22:02:17|0.00032249
22:02:18|0.0003225
22:02:19|0.00032249
22:02:20|0.00032249
22:02:21|0.00032249
22:02:22|0.00032249
22:02:23|0.00032236
22:02:24|0.00032236
22:02:25|0.00032236
22:02:26|0.00032236
22:02:27|0.00032236
22:02:28|0.00032236
22:02:30|0.00032207
22:02:31|0.00032207
22:02:32|0.00032207
22:02:33|0.00032207
22:02:34|0.00032207
22:02:35|0.00032207
22:02:36|0.00032209
22:02:38|0.00032209
22:02:38|0.00032209
22:02:40|0.00032209
22:02:41|0.00032219
22:02:41|0.00032219
22:02:42|0.0003222
22:02:43|0.00032225
22:02:45|0.00032227
22:02:45|0.00032227
22:02:47|0.00032199
22:02:48|0.00032199
22:02:48|0.00032197
22:02:49|0.00032197
22:02:50|0.00032197
22:02:52|0.00032194
22:02:53|0.00032194
22:02:54|0.00032194
22:02:54|0.00032198
22:02:56|0.00032198
22:02:57|0.00032198
22:02:57|0.000322
22:02:59|0.000322
22:03:00|0.000322
22:03:01|0.000322
22:03:02|0.000322
22:03:03|0.000322
22:03:04|0.000322
22:03:05|0.000322
22:03:06|0.000322
22:03:07|0.000322
22:03:08|0.00032227
22:03:09|0.00032227
22:03:10|0.00032227
22:03:11|0.00032227
22:03:12|0.00032227
22:03:13|0.00032227
22:03:14|0.00032227
22:03:15|0.00032227
22:03:16|0.00032226
22:03:17|0.00032226
22:03:18|0.00032227
22:03:19|0.00032227
22:03:20|0.00032227
22:03:21|0.00032227
22:03:22|0.00032227
22:03:23|0.00032236
22:03:24|0.00032236
22:03:25|0.00032236
22:03:26|0.00032236
22:03:27|0.00032236
22:03:28|0.00032232
22:03:29|0.00032236
22:03:30|0.00032227
22:03:31|0.00032233
22:03:32|0.00032233
22:03:33|0.00032233
22:03:35|0.00032233
22:03:35|0.00032233
22:03:36|0.00032227
22:03:38|0.00032227
22:03:39|0.00032236
22:03:39|0.00032233
22:03:40|0.00032225
22:03:42|0.00032225
22:03:42|0.00032225
22:03:44|0.00032225
22:03:45|0.00032225
22:03:45|0.00032225
22:03:46|0.00032225
22:03:47|0.00032225
22:03:49|0.00032225
22:03:50|0.00032225
22:03:51|0.00032225
22:03:52|0.00032228
22:03:53|0.00032228
22:03:54|0.00032228
22:03:54|0.00032228
22:03:55|0.00032228
22:03:56|0.00032227
22:03:57|0.00032225
22:03:58|0.00032225
22:04:00|0.00032224
22:04:01|0.00032222
22:04:02|0.00032222
22:04:03|0.00032222
22:04:04|0.00032207
22:04:05|0.00032207
22:04:05|0.00032207
22:04:07|0.00032207
22:04:08|0.00032207
22:04:08|0.00032207
22:04:10|0.00032207
22:04:11|0.00032207
22:04:11|0.00032207
22:04:12|0.00032207
22:04:13|0.00032207
22:04:14|0.00032225
22:04:16|0.00032228
22:04:16|0.00032228
22:04:18|0.00032228
22:04:19|0.00032228
22:04:19|0.00032228
22:04:21|0.00032228
22:04:22|0.00032207
22:04:24|0.00032218
22:04:24|0.00032219
22:04:25|0.00032219
22:04:26|0.00032219
22:04:27|0.00032219
22:04:28|0.00032219
22:04:29|0.00032218
22:04:30|0.00032219
22:04:32|0.00032218
22:04:33|0.00032219
22:04:34|0.00032219
22:04:35|0.00032219
22:04:36|0.00032231
22:04:37|0.00032228
22:04:38|0.00032228
22:04:39|0.00032228
22:04:40|0.00032228
22:04:41|0.00032219
22:04:42|0.00032219
22:04:43|0.00032219
22:04:44|0.00032219
22:04:45|0.00032219
22:04:46|0.00032219
22:04:47|0.00032219
22:04:48|0.00032219
22:04:49|0.00032219
22:04:50|0.00032219
22:04:51|0.00032236
22:04:53|0.00032236
22:04:53|0.00032236
22:04:54|0.00032236
22:04:55|0.00032236
22:04:56|0.00032235
22:04:57|0.00032233
22:04:58|0.00032233
22:05:00|0.00032233
22:05:00|0.00032233
22:05:01|0.00032233
22:05:03|0.00032233
22:05:03|0.00032233
22:05:04|0.00032233
22:05:06|0.00032226
22:05:07|0.00032226
22:05:08|0.00032226
22:05:09|0.00032226
22:05:10|0.00032226
22:05:11|0.00032226
22:05:11|0.00032226
22:05:13|0.00032236
22:05:13|0.00032236
22:05:15|0.00032236
22:05:16|0.00032236
22:05:17|0.00032236
22:05:18|0.00032259
22:05:18|0.00032264
22:05:19|0.00032264
22:05:21|0.00032264
22:05:22|0.00032264
22:05:23|0.00032264
22:05:24|0.00032264
22:05:25|0.00032247
22:05:26|0.00032252
22:05:27|0.00032252
22:05:28|0.00032252
22:05:29|0.00032249
22:05:30|0.00032252
22:05:31|0.00032252
22:05:32|0.00032252
22:05:33|0.00032252
22:05:34|0.00032252
22:05:35|0.00032252
22:05:36|0.00032263
22:05:37|0.00032263
22:05:38|0.00032263
22:05:39|0.00032263
22:05:40|0.00032263
22:05:41|0.00032263
22:05:42|0.00032263
22:05:43|0.00032263
22:05:44|0.00032263
22:05:46|0.00032263
22:05:47|0.00032263
22:05:47|0.00032263
22:05:48|0.00032263
22:05:50|0.00032263
22:05:50|0.00032263
22:05:52|0.00032265
22:05:52|0.00032265
22:05:54|0.00032265
22:05:54|0.00032265
22:05:56|0.00032265
22:05:57|0.00032273
22:05:58|0.00032277
22:05:58|0.00032277
22:06:00|0.00032277
22:06:01|0.00032277
22:06:02|0.00032277
22:06:02|0.00032277
22:06:03|0.00032277
22:06:05|0.00032273
22:06:05|0.00032277
22:06:07|0.00032277
22:06:08|0.00032277
22:06:08|0.00032277
22:06:09|0.00032277
22:06:10|0.00032277
22:06:12|0.00032277
22:06:13|0.00032277
22:06:14|0.00032277
22:06:15|0.00032277
22:06:16|0.00032277
22:06:17|0.00032277
22:06:18|0.00032277
22:06:19|0.00032277
22:06:20|0.00032277
22:06:21|0.00032277
22:06:22|0.00032277
22:06:23|0.00032277
22:06:24|0.00032277
22:06:25|0.00032277
22:06:26|0.00032277
22:06:27|0.00032277
22:06:28|0.00032277
22:06:29|0.00032277
22:06:30|0.00032277
22:06:31|0.00032277
22:06:32|0.0003228
22:06:33|0.0003228
22:06:35|0.0003228
22:06:36|0.0003228
22:06:37|0.0003228
22:06:38|0.000323
22:06:39|0.000323
22:06:40|0.000323
22:06:41|0.000323
22:06:42|0.000323
22:06:44|0.000323
22:06:44|0.000323
22:06:46|0.00032305
22:06:46|0.00032305
22:06:47|0.000323
22:06:49|0.000323
22:06:50|0.000323
22:06:50|0.000323
22:06:52|0.000323
22:06:52|0.000323
22:06:53|0.00032281
22:06:55|0.00032281
22:06:55|0.00032281
22:06:57|0.00032281
22:06:58|0.00032281
22:06:58|0.00032281
22:07:00|0.00032319
22:07:01|0.00032319
22:07:02|0.00032319
22:07:02|0.00032283
22:07:04|0.00032283
22:07:04|0.00032283
22:07:06|0.000323
22:07:07|0.00032337
22:07:07|0.00032337
22:07:09|0.00032337
22:07:10|0.00032337
22:07:11|0.00032297
22:07:12|0.00032297
22:07:13|0.00032297
22:07:14|0.00032298
22:07:15|0.00032298
22:07:15|0.00032301
22:07:16|0.00032292
22:07:17|0.00032292
22:07:18|0.00032292
22:07:19|0.00032292
22:07:21|0.00032292
22:07:22|0.00032292
22:07:23|0.00032298
22:07:24|0.00032298
22:07:25|0.00032298
22:07:26|0.00032301
22:07:27|0.00032301
22:07:28|0.00032301
22:07:29|0.0003231
22:07:30|0.00032313
22:07:31|0.000323
22:07:32|0.00032306
22:07:33|0.0003231
22:07:35|0.0003231
22:07:36|0.0003231
22:07:37|0.00032312
22:07:38|0.00032312
22:07:39|0.00032312
22:07:40|0.00032312
22:07:41|0.00032312
22:07:42|0.00032312
22:07:43|0.00032312
22:07:44|0.00032312
22:07:45|0.00032312
22:07:46|0.00032312
22:07:48|0.00032311
22:07:48|0.00032315
22:07:50|0.00032315
22:07:51|0.00032321
22:07:52|0.00032321
22:07:53|0.0003232
22:07:54|0.0003232
22:07:55|0.0003232
22:07:56|0.00032337
22:07:57|0.00032337
22:07:58|0.00032337
22:07:59|0.00032334
22:08:00|0.00032334
22:08:01|0.00032334
22:08:03|0.00032336
22:08:04|0.00032335
22:08:05|0.00032336
22:08:05|0.00032336
22:08:06|0.00032334
22:08:07|0.00032334
22:08:08|0.00032336
22:08:09|0.00032336
22:08:10|0.00032336
22:08:11|0.00032336
22:08:12|0.00032336
22:08:13|0.00032335
22:08:14|0.00032335
22:08:15|0.00032334
22:08:16|0.00032334
22:08:17|0.00032334
22:08:18|0.00032336
22:08:19|0.00032336
22:08:20|0.00032336
22:08:21|0.00032336
22:08:22|0.00032336
22:08:23|0.00032343
22:08:25|0.00032335
22:08:25|0.00032334
22:08:26|0.00032336
22:08:27|0.00032336
22:08:29|0.00032336
22:08:29|0.00032336
22:08:30|0.00032334
22:08:31|0.00032335
22:08:32|0.00032335
22:08:33|0.00032335
22:08:35|0.00032334
22:08:35|0.00032334
22:08:36|0.00032335
22:08:38|0.00032334
22:08:38|0.00032321
22:08:39|0.0003231
22:08:41|0.0003231
22:08:42|0.0003231
22:08:43|0.00032316
22:08:44|0.00032321
22:08:45|0.00032321
22:08:46|0.00032321
22:08:47|0.00032298
22:08:48|0.00032298
22:08:49|0.00032298
22:08:50|0.00032298
22:08:51|0.00032298
22:08:52|0.00032298
22:08:53|0.00032298
22:08:54|0.00032298
22:08:55|0.00032298
22:08:56|0.00032298
22:08:57|0.00032298
22:08:58|0.00032298
22:08:59|0.00032298
22:09:00|0.00032298
22:09:01|0.00032298
22:09:02|0.00032298
22:09:03|0.00032301
22:09:04|0.00032301
22:09:05|0.00032301
22:09:06|0.00032301
22:09:07|0.00032301
22:09:08|0.00032313
22:09:09|0.00032313
22:09:10|0.00032313
22:09:11|0.00032301
22:09:12|0.00032301
22:09:13|0.00032301
22:09:14|0.00032301
22:09:16|0.0003231
22:09:16|0.0003231
22:09:17|0.0003231
22:09:19|0.0003231
22:09:19|0.00032309
22:09:20|0.0003231
22:09:21|0.0003231
22:09:22|0.00032313
22:09:23|0.00032313
22:09:24|0.00032335
22:09:25|0.00032335
22:09:26|0.00032335
22:09:27|0.00032335
22:09:28|0.00032335
22:09:29|0.00032335
22:09:30|0.00032335
22:09:31|0.00032335
22:09:33|0.00032335
22:09:33|0.00032335
22:09:34|0.00032335
22:09:36|0.00032335
22:09:37|0.00032335
22:09:38|0.00032335
22:09:39|0.00032335
22:09:40|0.00032335
22:09:41|0.00032335
22:09:42|0.00032335
22:09:43|0.0003235
22:09:44|0.0003235
22:09:46|0.00032364
22:09:47|0.00032364
22:09:48|0.00032364
22:09:48|0.00032354
22:09:49|0.00032354
22:09:50|0.00032354
22:09:51|0.00032354
22:09:53|0.00032351
22:09:54|0.00032351
22:09:54|0.00032351
22:09:55|0.00032351
22:09:57|0.00032351
22:09:57|0.00032351
22:09:59|0.00032351
22:09:59|0.00032354
22:10:01|0.00032367
22:10:01|0.00032367
22:10:02|0.00032367
22:10:03|0.00032368
22:10:05|0.00032372
22:10:06|0.00032399
22:10:07|0.00032373
22:10:09|0.00032364
22:10:10|0.00032361
22:10:10|0.00032372
22:10:11|0.00032372
22:10:12|0.00032372
22:10:13|0.00032372
22:10:14|0.00032373
22:10:15|0.00032373
22:10:16|0.00032387
22:10:17|0.00032387
22:10:18|0.00032387
22:10:19|0.00032387
22:10:20|0.00032387
22:10:21|0.00032372
22:10:22|0.00032372
22:10:23|0.00032372
22:10:24|0.00032372
22:10:25|0.00032372
22:10:27|0.00032372
22:10:28|0.00032365
22:10:29|0.0003237
22:10:29|0.00032371
22:10:30|0.00032371
22:10:31|0.00032371
22:10:32|0.00032371
22:10:33|0.00032336
22:10:34|0.00032336
22:10:35|0.00032353
22:10:36|0.00032335
22:10:37|0.00032351
22:10:38|0.00032351
22:10:40|0.00032303
22:10:41|0.00032309
22:10:42|0.00032308
22:10:43|0.00032309
22:10:44|0.00032309
22:10:45|0.00032309
22:10:46|0.00032309
22:10:47|0.00032309
22:10:48|0.00032309
22:10:49|0.00032309
22:10:50|0.00032309
22:10:51|0.00032313
22:10:52|0.00032313
22:10:53|0.00032313
22:10:54|0.0003234
22:10:55|0.00032313
22:10:57|0.00032313
22:10:57|0.00032351
22:10:58|0.00032351
22:10:59|0.0003233
22:11:00|0.00032335
22:11:01|0.00032335
22:11:02|0.00032336
22:11:04|0.00032336
22:11:04|0.00032336
22:11:05|0.00032328
22:11:07|0.00032321
22:11:07|0.00032335
22:11:08|0.00032335
22:11:10|0.00032335
22:11:10|0.00032335
22:11:11|0.00032324
22:11:12|0.000323
22:11:14|0.000323
22:11:14|0.00032307
22:11:15|0.00032307
22:11:17|0.00032307
22:11:17|0.00032307
22:11:18|0.00032307
22:11:19|0.00032307
22:11:21|0.00032307
22:11:21|0.00032307
22:11:22|0.00032307
22:11:23|0.00032291
22:11:24|0.00032291
22:11:25|0.00032291
22:11:26|0.00032291
22:11:27|0.0003229
22:11:28|0.00032309
22:11:29|0.0003232
22:11:30|0.0003232
22:11:32|0.0003232
22:11:32|0.0003232
22:11:33|0.0003232
22:11:34|0.0003232
22:11:35|0.0003232
22:11:37|0.0003232
22:11:37|0.0003232
22:11:38|0.00032312
22:11:40|0.00032315
22:11:41|0.0003232
22:11:42|0.0003232
22:11:43|0.0003232
22:11:44|0.00032313
22:11:45|0.00032312
22:11:46|0.00032312
22:11:47|0.00032312
22:11:48|0.00032312
22:11:50|0.00032319
22:11:50|0.00032318
22:11:52|0.00032318
22:11:52|0.00032318
22:11:53|0.00032318
22:11:54|0.00032319
22:11:55|0.00032319
22:11:56|0.00032319
22:11:58|0.00032318
22:11:59|0.00032318
22:12:00|0.00032314
22:12:01|0.00032314
22:12:02|0.00032314
22:12:03|0.00032314
22:12:04|0.00032319
22:12:05|0.00032319
22:12:06|0.00032291
22:12:07|0.00032292
22:12:08|0.00032292
22:12:09|0.00032292
22:12:10|0.00032292
22:12:11|0.00032292
22:12:12|0.00032291
22:12:13|0.00032291
22:12:14|0.00032291
22:12:15|0.00032291
22:12:16|0.00032291
22:12:17|0.00032291
22:12:18|0.00032291
22:12:19|0.000323
22:12:20|0.000323
22:12:21|0.00032307
22:12:22|0.00032289
22:12:23|0.00032289
22:12:24|0.00032289
22:12:25|0.00032289
22:12:26|0.00032292
22:12:27|0.00032292
22:12:28|0.00032292
22:12:29|0.00032292
22:12:30|0.00032292
22:12:31|0.00032298
22:12:32|0.00032298
22:12:33|0.00032298
22:12:34|0.00032298
22:12:35|0.00032298
22:12:36|0.00032298
22:12:37|0.00032298
22:12:38|0.00032298
22:12:40|0.00032298
22:12:41|0.00032298
22:12:42|0.00032298
22:12:43|0.00032297
22:12:44|0.00032297
22:12:45|0.00032292
22:12:46|0.00032291
22:12:47|0.00032291
22:12:48|0.00032298
22:12:49|0.00032292
22:12:50|0.00032292
22:12:51|0.00032272
22:12:52|0.0003226
22:12:53|0.0003228
22:12:54|0.00032282
22:12:55|0.00032285
22:12:56|0.00032285
22:12:57|0.00032285
22:12:58|0.00032285
22:12:59|0.00032285
22:13:00|0.00032283
22:13:01|0.00032283
22:13:02|0.00032269
22:13:03|0.00032269
22:13:04|0.00032255
22:13:05|0.00032254
22:13:06|0.00032254
22:13:07|0.00032254
22:13:08|0.00032254
22:13:09|0.0003223
22:13:10|0.000322
22:13:11|0.000322
22:13:12|0.000322
22:13:13|0.000322
22:13:14|0.000322
22:13:16|0.00032208
22:13:16|0.00032208
22:13:17|0.000322
22:13:18|0.00032185
22:13:19|0.00032185
22:13:21|0.00032186
22:13:21|0.00032186
22:13:22|0.00032186
22:13:24|0.00032186
22:13:24|0.00032186
22:13:25|0.00032214
22:13:26|0.000322
22:13:27|0.0003221
22:13:28|0.0003221
22:13:29|0.0003221
22:13:30|0.0003221
22:13:31|0.000322
22:13:32|0.000322
22:13:33|0.000322
22:13:34|0.000322
22:13:35|0.000322
22:13:36|0.000322
22:13:37|0.00032187
22:13:38|0.00032189
22:13:40|0.000322
22:13:42|0.000322
22:13:42|0.000322
22:13:44|0.000322
22:13:45|0.00032192
22:13:46|0.00032191
22:13:47|0.00032191
22:13:48|0.00032191
22:13:49|0.00032164
22:13:50|0.00032162
22:13:51|0.00032162
22:13:53|0.00032169
22:13:53|0.00032138
22:13:54|0.00032138
22:13:55|0.00032138
22:13:56|0.00032138
22:13:57|0.00032138
22:13:58|0.00032138
22:14:00|0.00032138
22:14:00|0.00032138
22:14:01|0.00032138
22:14:03|0.00032121
22:14:03|0.00032132
22:14:04|0.00032123
22:14:05|0.00032123
22:14:07|0.00032118
22:14:07|0.00032118
22:14:09|0.00032116
22:14:09|0.00032116
22:14:10|0.00032123
22:14:11|0.00032131
22:14:12|0.00032131
22:14:13|0.00032132
22:14:15|0.0003214
22:14:16|0.00032128
22:14:17|0.00032128
22:14:17|0.00032128
22:14:18|0.00032109
22:14:19|0.00032109
22:14:20|0.00032109
22:14:21|0.00032085
22:14:22|0.00032085
22:14:24|0.00032085
22:14:25|0.00032085
22:14:25|0.00032122
22:14:27|0.00032122
22:14:28|0.00032114
22:14:29|0.00032114
22:14:30|0.00032114
22:14:30|0.00032114
22:14:31|0.00032114
22:14:32|0.00032114
22:14:33|0.00032114
22:14:34|0.00032114
22:14:35|0.00032122
22:14:36|0.00032122
22:14:37|0.0003212
22:14:38|0.00032122
22:14:39|0.00032122
22:14:41|0.00032135
22:14:42|0.00032139
22:14:43|0.00032139
22:14:44|0.00032139
22:14:45|0.0003214
22:14:46|0.00032139
22:14:47|0.00032139
22:14:48|0.00032139
22:14:49|0.00032124
22:14:50|0.0003213
22:14:51|0.0003213
22:14:52|0.0003213
22:14:53|0.00032138
22:14:54|0.00032139
22:14:55|0.00032139
22:14:56|0.00032139
22:14:57|0.00032139
22:14:59|0.00032139
22:15:00|0.00032139
22:15:01|0.00032157
22:15:02|0.00032147
22:15:02|0.00032159
22:15:03|0.00032159
22:15:04|0.00032158
22:15:06|0.00032143
22:15:06|0.00032143
22:15:07|0.00032143
22:15:08|0.00032142
22:15:09|0.00032142
22:15:10|0.00032156
22:15:11|0.0003214
22:15:13|0.00032141
22:15:13|0.00032141
22:15:15|0.00032141
22:15:15|0.00032141
22:15:17|0.00032141
22:15:17|0.00032141
22:15:19|0.00032141
22:15:19|0.00032141
22:15:21|0.00032141
22:15:21|0.00032141
22:15:23|0.00032191
22:15:24|0.00032191
22:15:25|0.00032191
22:15:25|0.00032191
22:15:26|0.00032191
22:15:28|0.00032191
22:15:28|0.000322
22:15:29|0.00032203
22:15:30|0.00032246
22:15:32|0.0003222
22:15:33|0.00032233
22:15:33|0.00032233
22:15:34|0.00032233
22:15:36|0.00032234
22:15:37|0.00032234
22:15:38|0.00032234
22:15:39|0.00032234
22:15:40|0.00032234
22:15:41|0.00032233
22:15:42|0.00032233
22:15:44|0.00032236
22:15:45|0.00032298
22:15:47|0.000323
22:15:47|0.000323
22:15:48|0.00032338
22:15:49|0.0003236
22:15:50|0.0003236
22:15:51|0.0003236
22:15:52|0.0003236
22:15:54|0.0003236
22:15:54|0.0003236
22:15:56|0.0003236
22:15:57|0.0003236
22:15:57|0.0003235
22:15:59|0.0003235
22:15:59|0.0003236
22:16:00|0.0003236
22:16:01|0.00032368
22:16:02|0.00032368
22:16:03|0.00032368
22:16:05|0.00032368
22:16:05|0.00032354
22:16:06|0.0003236
22:16:07|0.0003236
22:16:08|0.0003236
22:16:09|0.0003236
22:16:10|0.00032356
22:16:12|0.00032479
22:16:13|0.00032479
22:16:13|0.0003246
22:16:14|0.00032481
22:16:15|0.00032504
22:16:17|0.00032519
22:16:17|0.0003257
22:16:18|0.00032579
22:16:19|0.00032579
22:16:20|0.00032579
22:16:22|0.00032586
22:16:22|0.000326
22:16:23|0.0003263
22:16:24|0.0003264
22:16:25|0.00032645
22:16:26|0.0003265
22:16:27|0.0003266
22:16:28|0.00032658
22:16:29|0.00032594
22:16:30|0.00032562
22:16:31|0.00032562
22:16:33|0.0003265
22:16:33|0.0003265
22:16:34|0.00032599
22:16:35|0.000326
22:16:37|0.000326
22:16:37|0.000326
22:16:38|0.000326
22:16:39|0.000326
22:16:41|0.00032573
22:16:41|0.00032586
22:16:43|0.00032617
22:16:44|0.00032601
22:16:45|0.000326
22:16:47|0.000326
22:16:47|0.00032599
22:16:48|0.00032585
22:16:50|0.000326
22:16:50|0.00032586
22:16:52|0.00032586
22:16:53|0.00032586
22:16:53|0.00032592
22:16:55|0.00032562
22:16:55|0.00032562
22:16:56|0.00032582
22:16:57|0.00032582
22:16:58|0.00032565
22:16:59|0.00032571
22:17:00|0.00032571
22:17:01|0.00032571
22:17:02|0.00032571
22:17:03|0.00032571
22:17:05|0.00032571
22:17:06|0.00032596
22:17:06|0.00032601
22:17:07|0.00032598
22:17:08|0.00032621
22:17:09|0.00032607
22:17:10|0.00032603
22:17:11|0.00032594
22:17:12|0.00032594
22:17:13|0.00032562
22:17:14|0.00032562
22:17:15|0.00032562
22:17:17|0.00032562
22:17:17|0.00032603
22:17:18|0.00032597
22:17:20|0.00032597
22:17:20|0.00032592
22:17:22|0.00032592
22:17:23|0.00032592
22:17:23|0.00032592
22:17:24|0.00032592
22:17:25|0.00032586
22:17:26|0.00032586
22:17:27|0.00032586
22:17:28|0.00032592
22:17:30|0.00032594
22:17:31|0.00032594
22:17:31|0.00032592
22:17:33|0.00032594
22:17:34|0.00032603
22:17:34|0.00032603
22:17:36|0.00032602
22:17:36|0.00032603
22:17:37|0.00032603
22:17:39|0.00032603
22:17:39|0.00032603
22:17:41|0.00032594
22:17:41|0.00032594
22:17:43|0.00032594
22:17:44|0.00032603
22:17:45|0.00032594
22:17:46|0.00032594
22:17:48|0.00032594
22:17:48|0.00032594
22:17:50|0.00032594
22:17:50|0.00032594
22:17:51|0.00032594
22:17:52|0.00032594
22:17:53|0.00032594
22:17:54|0.00032594
22:17:55|0.00032579
22:17:57|0.00032579
22:17:57|0.00032579
22:17:58|0.00032575
22:18:00|0.00032575
22:18:00|0.00032575
22:18:02|0.00032575
22:18:03|0.00032594
22:18:03|0.00032602
22:18:04|0.0003261
22:18:05|0.0003261
22:18:06|0.00032638
22:18:07|0.00032638
22:18:08|0.00032638
22:18:10|0.00032638
22:18:11|0.0003261
22:18:12|0.0003261
22:18:13|0.0003261
22:18:14|0.00032589
22:18:15|0.0003259
22:18:16|0.00032588
22:18:17|0.00032581
22:18:18|0.00032591
22:18:19|0.00032575
22:18:20|0.00032598
22:18:21|0.00032564
22:18:22|0.00032542
22:18:23|0.00032573
22:18:24|0.00032598
22:18:25|0.00032562
22:18:26|0.00032562
22:18:27|0.00032562
22:18:28|0.00032547
22:18:29|0.00032547
22:18:30|0.00032559
22:18:31|0.00032542
22:18:32|0.00032542
22:18:33|0.00032575
22:18:34|0.00032575
22:18:35|0.00032575
22:18:36|0.00032575
22:18:37|0.00032575
22:18:38|0.00032574
22:18:39|0.00032568
22:18:40|0.00032568
22:18:41|0.0003256
22:18:42|0.0003256
22:18:43|0.0003256
22:18:44|0.0003256
22:18:45|0.0003256
22:18:46|0.0003256
22:18:47|0.0003256
22:18:48|0.0003256
22:18:49|0.00032542
22:18:51|0.00032542
22:18:52|0.0003256
22:18:53|0.00032559
22:18:54|0.00032559
22:18:55|0.00032559
22:18:56|0.00032546
22:18:57|0.00032556
22:18:59|0.00032542
22:19:00|0.00032559
22:19:00|0.00032559
22:19:01|0.00032521
22:19:02|0.00032521
22:19:03|0.00032529
22:19:04|0.00032503
22:19:06|0.00032516
22:19:06|0.00032503
22:19:07|0.00032495
22:19:08|0.00032512
22:19:10|0.00032518
22:19:10|0.00032512
22:19:11|0.00032512
22:19:12|0.00032512
22:19:13|0.00032537
22:19:14|0.00032534
22:19:15|0.00032528
22:19:16|0.00032513
22:19:17|0.00032513
22:19:18|0.00032513
22:19:20|0.00032511
22:19:20|0.00032511
22:19:21|0.0003254
22:19:22|0.0003254
22:19:24|0.0003254
22:19:25|0.0003254
22:19:25|0.0003256
22:19:26|0.0003256
22:19:27|0.0003256
22:19:28|0.0003256
22:19:29|0.0003256
22:19:30|0.0003256
22:19:31|0.0003256
22:19:32|0.0003256
22:19:33|0.0003256
22:19:34|0.0003256
22:19:35|0.00032539
22:19:36|0.00032539
22:19:37|0.00032539
22:19:38|0.00032527
22:19:39|0.00032514
22:19:40|0.0003254
22:19:41|0.0003254
22:19:42|0.0003254
22:19:43|0.00032553
22:19:44|0.00032547
22:19:46|0.00032547
22:19:47|0.00032541
22:19:48|0.00032541
22:19:49|0.00032541
22:19:50|0.00032541
22:19:51|0.00032541
22:19:52|0.00032559
22:19:53|0.00032591
22:19:54|0.00032591
22:19:55|0.00032567
22:19:56|0.00032594
22:19:57|0.0003261
22:19:58|0.0003261
22:19:59|0.00032572
22:20:00|0.00032579
22:20:01|0.00032579
22:20:02|0.00032542
22:20:03|0.00032568
22:20:04|0.00032568
22:20:05|0.00032554
22:20:06|0.00032567
22:20:07|0.00032567
22:20:08|0.0003254
22:20:09|0.00032552
22:20:10|0.00032552
22:20:11|0.00032552
22:20:12|0.00032547
22:20:13|0.0003253
22:20:14|0.00032546
22:20:15|0.00032546
22:20:16|0.00032546
22:20:17|0.00032546
22:20:18|0.00032539
22:20:19|0.00032539
22:20:20|0.00032536
22:20:21|0.00032536
22:20:22|0.00032536
22:20:23|0.00032536
22:20:24|0.00032536
22:20:25|0.00032536
22:20:26|0.00032532
22:20:27|0.00032532
22:20:28|0.000325
22:20:29|0.000325
22:20:30|0.000325
22:20:31|0.00032539
22:20:32|0.00032539
22:20:33|0.00032539
22:20:34|0.00032532
22:20:35|0.00032494
22:20:36|0.00032494
22:20:38|0.00032494
22:20:38|0.00032497
22:20:39|0.00032492
22:20:40|0.00032492
22:20:41|0.00032481
22:20:43|0.00032481
22:20:43|0.00032481
22:20:44|0.00032481
22:20:45|0.00032497
22:20:46|0.000325
22:20:47|0.000325
22:20:48|0.000325
22:20:50|0.000325
22:20:50|0.0003249
22:20:52|0.0003249
22:20:52|0.00032519
22:20:53|0.00032519
22:20:55|0.00032519
22:20:55|0.00032519
22:20:57|0.00032519
22:20:58|0.00032519
22:20:59|0.00032519
22:21:00|0.00032519
22:21:01|0.00032525
22:21:02|0.00032525
22:21:03|0.00032518
22:21:04|0.00032518
22:21:05|0.0003251
22:21:06|0.00032517
22:21:07|0.00032517
22:21:08|0.00032516
22:21:09|0.00032492
22:21:10|0.00032498
22:21:11|0.00032514
22:21:12|0.0003248
22:21:13|0.0003248
22:21:14|0.00032619
22:21:15|0.00032589
22:21:16|0.00032602
22:21:17|0.00032579
22:21:18|0.0003256
22:21:19|0.0003256
22:21:20|0.00032539
22:21:21|0.00032558
22:21:22|0.00032578
22:21:23|0.00032615
22:21:24|0.00032615
22:21:25|0.00032627
22:21:26|0.00032627
22:21:27|0.00032627
22:21:28|0.00032627
22:21:29|0.00032613
22:21:30|0.00032606
22:21:31|0.00032591
22:21:32|0.00032599
22:21:33|0.00032599
22:21:34|0.00032571
22:21:35|0.00032571
22:21:36|0.00032559
22:21:37|0.00032559
22:21:38|0.00032559
22:21:39|0.00032555
22:21:40|0.00032542
22:21:41|0.00032564
22:21:42|0.00032564
22:21:43|0.00032564
22:21:44|0.00032564
22:21:45|0.0003258
22:21:46|0.0003258
22:21:47|0.0003258
22:21:48|0.0003258
22:21:50|0.00032607
22:21:50|0.00032615
22:21:52|0.0003259
22:21:53|0.0003259
22:21:53|0.0003259
22:21:55|0.0003259
22:21:56|0.00032645
22:21:57|0.00032645
22:21:58|0.00032645
22:21:59|0.00032645
22:22:00|0.00032645
22:22:02|0.00032679
22:22:03|0.0003267
22:22:03|0.0003267
22:22:04|0.00032652
22:22:05|0.00032641
22:22:07|0.00032641
22:22:07|0.00032739
22:22:08|0.00032739
22:22:09|0.00032739
22:22:10|0.00032739
22:22:11|0.00032739
22:22:12|0.0003274
22:22:13|0.00032749
22:22:14|0.00032741
22:22:16|0.0003274
22:22:16|0.0003274
22:22:17|0.0003274
22:22:19|0.0003274
22:22:19|0.00032739
22:22:20|0.00032734
22:22:21|0.00032734
22:22:23|0.00032737
22:22:23|0.00032736
22:22:24|0.00032709
22:22:25|0.00032698
22:22:26|0.00032648
22:22:27|0.00032648
22:22:29|0.00032695
22:22:30|0.00032666
22:22:30|0.00032666
22:22:31|0.00032666
22:22:32|0.00032672
22:22:33|0.00032672
22:22:35|0.00032673
22:22:35|0.00032677
22:22:37|0.00032677
22:22:37|0.00032682
22:22:38|0.0003271
22:22:39|0.0003271
22:22:41|0.00032673
22:22:42|0.00032673
22:22:43|0.00032673
22:22:43|0.00032673
22:22:44|0.00032673
22:22:45|0.00032673
22:22:47|0.00032694
22:22:47|0.0003271
22:22:48|0.00032695
22:22:50|0.00032686
22:22:50|0.00032686
22:22:52|0.00032686
22:22:53|0.00032686
22:22:54|0.00032686
22:22:55|0.00032697
22:22:56|0.00032697
22:22:57|0.00032697
22:22:58|0.00032697
22:22:59|0.00032697
22:23:00|0.00032697
22:23:01|0.00032697
22:23:02|0.00032697
22:23:03|0.00032697
22:23:04|0.00032715
22:23:05|0.00032719
22:23:06|0.00032715
22:23:07|0.00032716
22:23:08|0.00032716
22:23:09|0.00032731
22:23:10|0.00032731
22:23:11|0.00032731
22:23:12|0.0003274
22:23:13|0.00032731
22:23:14|0.00032716
22:23:15|0.00032722
22:23:16|0.0003273
22:23:17|0.00032716
22:23:18|0.00032711
22:23:19|0.0003272
22:23:20|0.00032716
22:23:21|0.00032716
22:23:22|0.00032705
22:23:23|0.00032705
22:23:24|0.00032699
22:23:26|0.00032714
22:23:26|0.00032716
22:23:28|0.00032716
22:23:28|0.00032716
22:23:29|0.00032716
22:23:30|0.00032716
22:23:31|0.00032716
22:23:32|0.00032716
22:23:33|0.00032698
22:23:34|0.00032716
22:23:36|0.00032716
22:23:36|0.00032716
22:23:37|0.00032726
22:23:38|0.00032726
22:23:40|0.00032706
22:23:41|0.00032716
22:23:41|0.0003274
22:23:42|0.0003274
22:23:44|0.00032726
22:23:45|0.00032717
22:23:46|0.00032716
22:23:47|0.00032716
22:23:47|0.00032716
22:23:49|0.00032717
22:23:50|0.00032717
22:23:51|0.00032715
22:23:52|0.00032715
22:23:54|0.00032714
22:23:54|0.000327
22:23:56|0.00032683
22:23:57|0.00032683
22:23:58|0.00032683
22:24:00|0.00032682
22:24:00|0.00032674
22:24:01|0.00032681
22:24:03|0.00032673
22:24:04|0.00032682
22:24:04|0.00032683
22:24:05|0.00032682
22:24:07|0.00032682
22:24:07|0.00032682
22:24:09|0.00032672
22:24:09|0.00032672
22:24:10|0.0003267
22:24:11|0.00032651
22:24:12|0.00032651
22:24:13|0.00032647
22:24:14|0.00032647
22:24:15|0.00032647
22:24:16|0.00032647
22:24:17|0.00032647
22:24:18|0.00032647
22:24:19|0.00032652
22:24:20|0.00032651
22:24:21|0.00032659
22:24:22|0.00032659
22:24:23|0.00032651
22:24:25|0.00032651
22:24:25|0.00032657
22:24:26|0.00032651
22:24:27|0.00032651
22:24:29|0.00032651
22:24:30|0.00032651
22:24:30|0.00032651
22:24:31|0.00032652
22:24:32|0.00032651
22:24:33|0.00032652
22:24:34|0.00032652
22:24:35|0.00032652
22:24:36|0.00032652
22:24:38|0.00032652
22:24:38|0.00032652
22:24:39|0.00032652
22:24:40|0.00032652
22:24:41|0.00032659
22:24:42|0.00032659
22:24:43|0.00032679
22:24:44|0.00032679
22:24:45|0.00032679
22:24:47|0.00032683
22:24:47|0.00032683
22:24:48|0.00032682
22:24:49|0.00032682
22:24:51|0.00032682
22:24:52|0.00032682
22:24:54|0.00032708
22:24:54|0.00032708
22:24:56|0.00032695
22:24:57|0.00032695
22:24:57|0.00032695
22:24:59|0.00032707
22:25:00|0.00032714
22:25:01|0.00032711
22:25:02|0.00032711
22:25:03|0.00032708
22:25:04|0.00032681
22:25:05|0.0003268
22:25:06|0.0003268
22:25:07|0.0003268
22:25:08|0.00032679
22:25:09|0.00032662
22:25:10|0.00032662
22:25:11|0.00032677
22:25:12|0.00032677
22:25:14|0.00032677
22:25:14|0.00032672
22:25:15|0.00032672
22:25:16|0.00032672
22:25:17|0.00032672
22:25:18|0.00032672
22:25:19|0.0003266
22:25:20|0.00032651
22:25:21|0.00032651
22:25:22|0.00032682
22:25:23|0.00032695
22:25:24|0.00032695
22:25:25|0.00032695
22:25:26|0.00032695
22:25:27|0.00032695
22:25:28|0.00032717
22:25:29|0.00032717
22:25:30|0.00032717
22:25:31|0.00032728
22:25:32|0.00032719
22:25:34|0.00032749
22:25:34|0.00032749
22:25:35|0.00032749
22:25:36|0.00032727
22:25:37|0.00032727
22:25:38|0.00032727
22:25:39|0.00032727
22:25:40|0.00032708
22:25:41|0.00032717
22:25:43|0.00032701
22:25:43|0.00032706
22:25:44|0.00032704
22:25:45|0.00032722
22:25:46|0.00032717
22:25:47|0.00032715
22:25:48|0.00032712
22:25:49|0.00032709
22:25:50|0.00032708
22:25:51|0.00032708
22:25:53|0.0003273
22:25:53|0.0003273
22:25:55|0.0003273
22:25:56|0.00032707
22:25:57|0.00032708
22:25:58|0.00032724
22:26:00|0.00032724
22:26:00|0.00032716
22:26:02|0.0003273
22:26:03|0.0003273
22:26:04|0.0003273
22:26:05|0.00032728
22:26:05|0.0003273
22:26:07|0.0003273
22:26:08|0.0003273
22:26:08|0.0003273
22:26:09|0.0003273
22:26:10|0.00032712
22:26:11|0.00032712
22:26:13|0.00032712
22:26:14|0.00032712
22:26:14|0.00032712
22:26:15|0.00032727
22:26:17|0.00032726
22:26:18|0.00032726
22:26:18|0.00032726
22:26:20|0.00032729
22:26:21|0.00032729
22:26:22|0.00032729
22:26:22|0.00032713
22:26:24|0.00032713
22:26:24|0.00032726
22:26:25|0.00032747
22:26:27|0.00032747
22:26:27|0.00032747
22:26:29|0.0003274
22:26:30|0.00032712
22:26:30|0.00032712
22:26:31|0.00032721
22:26:33|0.00032721
22:26:33|0.00032707
22:26:35|0.00032746
22:26:35|0.00032746
22:26:36|0.00032746
22:26:38|0.00032745
22:26:39|0.00032745
22:26:39|0.00032745
22:26:40|0.00032745
22:26:41|0.00032745
22:26:43|0.00032745
22:26:44|0.00032735
22:26:45|0.00032735
22:26:45|0.00032735
22:26:47|0.00032735
22:26:48|0.00032731
22:26:49|0.00032731
22:26:50|0.00032716
22:26:51|0.0003272
22:26:51|0.00032732
22:26:52|0.00032732
22:26:53|0.00032715
22:26:54|0.00032707
22:26:56|0.00032707
22:26:57|0.00032708
22:26:58|0.00032722
22:26:59|0.00032717
22:27:00|0.00032717
22:27:01|0.00032717
22:27:03|0.00032717
22:27:03|0.00032717
22:27:05|0.00032717
22:27:06|0.00032717
22:27:07|0.00032717
22:27:08|0.00032716
22:27:09|0.0003271
22:27:10|0.0003271
22:27:11|0.000327
22:27:12|0.00032695
22:27:13|0.00032695
22:27:14|0.0003268
22:27:15|0.00032694
22:27:16|0.00032694
22:27:17|0.00032694
22:27:18|0.00032694
22:27:19|0.00032694
22:27:20|0.00032694
22:27:21|0.00032673
22:27:22|0.00032673
22:27:23|0.00032673
22:27:24|0.00032673
22:27:25|0.00032664
22:27:26|0.00032664
22:27:27|0.00032669
22:27:28|0.00032669
22:27:29|0.00032669
22:27:30|0.00032669
22:27:31|0.00032697
22:27:32|0.0003268
22:27:33|0.00032713
22:27:34|0.00032716
22:27:35|0.00032716
22:27:36|0.00032716
22:27:37|0.00032716
22:27:38|0.0003272
22:27:40|0.00032717
22:27:40|0.00032713
22:27:42|0.0003269
22:27:43|0.0003269
22:27:44|0.00032681
22:27:44|0.00032681
22:27:46|0.00032681
22:27:47|0.00032683
22:27:48|0.00032683
22:27:49|0.00032683
22:27:50|0.00032681
22:27:51|0.00032681
22:27:51|0.00032683
22:27:53|0.00032683
22:27:54|0.00032683
22:27:56|0.00032683
22:27:57|0.00032683
22:27:59|0.00032689
22:28:00|0.00032715
22:28:01|0.00032715
22:28:01|0.00032683
22:28:02|0.00032715
22:28:04|0.00032715
22:28:05|0.00032715
22:28:05|0.00032715
22:28:07|0.00032715
22:28:07|0.00032715
22:28:09|0.00032687
22:28:10|0.00032687
22:28:11|0.00032716
22:28:12|0.00032716
22:28:13|0.00032716
22:28:14|0.00032715
22:28:14|0.00032715
22:28:15|0.00032715
22:28:16|0.00032715
22:28:18|0.00032715
22:28:19|0.00032715
22:28:20|0.00032715
22:28:21|0.00032711
22:28:22|0.00032711
22:28:23|0.00032711
22:28:24|0.00032711
22:28:25|0.00032711
22:28:26|0.00032711
22:28:27|0.00032711
22:28:28|0.00032717
22:28:29|0.00032717
22:28:30|0.00032717
22:28:31|0.00032717
22:28:32|0.00032717
22:28:33|0.00032717
22:28:34|0.000327
22:28:36|0.00032701
22:28:36|0.00032711
22:28:37|0.00032711
22:28:38|0.00032709
22:28:39|0.00032709
22:28:40|0.00032745
22:28:41|0.0003271
22:28:42|0.00032723
22:28:44|0.00032708
22:28:45|0.00032729
22:28:46|0.00032721
22:28:47|0.00032721
22:28:48|0.00032721
22:28:49|0.00032721
22:28:50|0.00032721
22:28:51|0.00032721
22:28:52|0.0003272
22:28:53|0.0003272
22:28:54|0.0003272
22:28:56|0.0003272
22:28:57|0.0003272
22:28:58|0.0003273
22:28:59|0.00032745
22:29:00|0.00032745
22:29:00|0.00032745
22:29:02|0.00032745
22:29:03|0.00032745
22:29:04|0.00032745
22:29:05|0.00032745
22:29:06|0.00032702
22:29:07|0.0003271
22:29:08|0.0003271
22:29:09|0.0003271
22:29:10|0.0003271
22:29:11|0.00032703
22:29:12|0.000327
22:29:13|0.000327
22:29:14|0.00032688
22:29:15|0.00032688
22:29:16|0.00032704
22:29:17|0.00032704
22:29:18|0.00032704
22:29:19|0.00032681
22:29:20|0.00032672
22:29:21|0.0003266
22:29:22|0.0003266
22:29:23|0.0003266
22:29:24|0.0003266
22:29:25|0.0003266
22:29:26|0.0003266
22:29:27|0.0003266
22:29:28|0.0003266
22:29:29|0.0003266
22:29:30|0.0003266
22:29:31|0.0003266
22:29:32|0.0003266
22:29:33|0.0003266
22:29:34|0.0003266
22:29:36|0.00032668
22:29:37|0.00032668
22:29:38|0.00032668
22:29:38|0.00032661
22:29:40|0.00032659
22:29:41|0.00032659
22:29:42|0.00032659
22:29:42|0.00032659
22:29:44|0.00032659
22:29:45|0.00032667
22:29:46|0.00032667
22:29:46|0.0003266
22:29:47|0.00032664
22:29:49|0.00032655
22:29:49|0.00032661
22:29:50|0.00032659
22:29:52|0.00032659
22:29:52|0.00032659
22:29:54|0.00032659
22:29:54|0.00032661
22:29:55|0.00032661
22:29:58|0.0003266
22:29:59|0.00032666
22:29:59|0.00032666
22:30:01|0.00032675
22:30:03|0.00032675
22:30:04|0.00032675
22:30:05|0.00032681
22:30:06|0.00032681
22:30:07|0.00032681
22:30:07|0.0003266
22:30:09|0.0003266
22:30:10|0.00032659
22:30:11|0.0003268
22:30:12|0.00032659
22:30:13|0.00032659
22:30:14|0.0003268
22:30:15|0.00032704
22:30:16|0.00032663
22:30:17|0.00032661
22:30:18|0.00032718
22:30:19|0.00032662
22:30:20|0.0003266
22:30:21|0.0003266
22:30:22|0.00032661
22:30:23|0.00032661
22:30:24|0.0003266
22:30:25|0.00032659
22:30:26|0.0003262
22:30:27|0.000326
22:30:28|0.00032556
22:30:29|0.00032543
22:30:30|0.0003256
22:30:31|0.0003252
22:30:32|0.0003254
22:30:33|0.0003254
22:30:34|0.0003258
22:30:35|0.00032524
22:30:36|0.00032524
22:30:37|0.00032524
22:30:38|0.00032524
22:30:39|0.00032509
22:30:40|0.00032524
22:30:41|0.00032509
22:30:42|0.0003251
22:30:43|0.0003253
22:30:44|0.0003254
22:30:45|0.0003254
22:30:46|0.0003254
22:30:47|0.00032559
22:30:48|0.00032559
22:30:49|0.00032559
22:30:50|0.00032559
22:30:51|0.00032559
22:30:52|0.00032559
22:30:53|0.00032559
22:30:54|0.00032559
22:30:55|0.0003256
22:30:56|0.00032559
22:30:58|0.00032559
22:30:58|0.00032559
22:31:00|0.00032559
22:31:01|0.0003256
22:31:01|0.0003256
22:31:02|0.0003256
22:31:04|0.00032559
22:31:05|0.00032559
22:31:06|0.00032559
22:31:07|0.00032558
22:31:08|0.00032558
22:31:09|0.00032554
22:31:10|0.00032564
22:31:11|0.00032564
22:31:12|0.00032546
22:31:13|0.00032546
22:31:14|0.00032549
22:31:15|0.00032521
22:31:17|0.00032551
22:31:17|0.00032509
22:31:19|0.00032536
22:31:20|0.0003252
22:31:21|0.00032508
22:31:22|0.000325
22:31:23|0.00032531
22:31:23|0.00032534
22:31:25|0.00032505
22:31:25|0.00032505
22:31:26|0.00032508
22:31:28|0.00032508
22:31:28|0.00032559
22:31:29|0.00032572
22:31:31|0.00032572
22:31:32|0.00032543
22:31:32|0.00032543
22:31:33|0.00032543
22:31:35|0.00032547
22:31:35|0.00032501
22:31:36|0.00032501
22:31:37|0.000325
22:31:39|0.000325
22:31:40|0.000325
22:31:41|0.00032529
22:31:42|0.00032485
22:31:43|0.00032484
22:31:44|0.00032484
22:31:45|0.00032484
22:31:46|0.00032495
22:31:47|0.00032519
22:31:48|0.00032519
22:31:49|0.00032519
22:31:50|0.00032519
22:31:51|0.00032519
22:31:52|0.00032498
22:31:53|0.000325
22:31:54|0.000325
22:31:55|0.000325
22:31:56|0.00032501
22:31:57|0.00032501
22:31:59|0.000325
22:31:59|0.000325
22:32:01|0.00032519
22:32:01|0.00032519
22:32:02|0.00032539
22:32:03|0.00032539
22:32:05|0.00032543
22:32:05|0.00032504
22:32:07|0.00032504
22:32:07|0.00032504
22:32:09|0.00032504
22:32:09|0.00032504
22:32:10|0.00032538
22:32:11|0.00032539
22:32:13|0.00032539
22:32:14|0.00032539
22:32:15|0.00032543
22:32:16|0.00032539
22:32:17|0.00032548
22:32:18|0.0003253
22:32:19|0.0003253
22:32:20|0.00032559
22:32:20|0.00032559
22:32:22|0.00032559
22:32:22|0.00032568
22:32:23|0.00032571
22:32:25|0.00032581
22:32:25|0.0003259
22:32:28|0.00032582
22:32:28|0.00032582
22:32:29|0.00032582
22:32:31|0.00032606
22:32:31|0.00032606
22:32:32|0.00032598
22:32:33|0.000326
22:32:34|0.000326
22:32:35|0.00032609
22:32:36|0.00032597
22:32:38|0.00032598
22:32:38|0.00032595
22:32:39|0.00032595
22:32:40|0.00032595
22:32:41|0.00032581
22:32:42|0.00032581
22:32:43|0.0003258
22:32:44|0.00032579
22:32:45|0.00032568
22:32:46|0.00032568
22:32:47|0.00032568
22:32:48|0.00032568
22:32:49|0.00032568
22:32:50|0.00032548
22:32:51|0.00032548
22:32:52|0.00032548
22:32:53|0.00032568
22:32:54|0.00032568
22:32:55|0.00032556
22:32:56|0.00032568
22:32:57|0.00032581
22:32:58|0.00032581
22:33:00|0.00032582
22:33:01|0.00032582
22:33:02|0.00032582
22:33:03|0.00032582
22:33:04|0.00032597
22:33:05|0.00032582
22:33:06|0.00032582
22:33:07|0.00032582
22:33:08|0.00032582
22:33:09|0.00032582
22:33:10|0.00032582
22:33:11|0.00032582
22:33:13|0.00032582
22:33:14|0.00032582
22:33:15|0.00032582
22:33:16|0.00032582
22:33:17|0.00032582
22:33:18|0.00032582
22:33:19|0.00032582
22:33:19|0.00032582
22:33:21|0.00032582
22:33:22|0.00032581
22:33:22|0.00032581
22:33:24|0.00032581
22:33:25|0.00032581
22:33:26|0.00032582
22:33:26|0.00032582
22:33:28|0.00032582
22:33:29|0.00032582
22:33:30|0.00032582
22:33:31|0.0003259
22:33:32|0.0003259
22:33:33|0.0003259
22:33:34|0.0003259
22:33:35|0.00032598
22:33:36|0.00032598
22:33:37|0.00032598
22:33:38|0.00032598
22:33:39|0.00032598
22:33:40|0.00032598
22:33:41|0.00032598
22:33:42|0.00032582
22:33:43|0.00032582
22:33:44|0.00032582
22:33:45|0.00032582
22:33:46|0.00032582
22:33:47|0.00032582
22:33:48|0.00032582
22:33:49|0.00032583
22:33:50|0.00032582
22:33:51|0.0003259
22:33:52|0.0003259
22:33:53|0.0003259
22:33:54|0.00032582
22:33:55|0.00032593
22:33:56|0.00032593
22:33:57|0.00032593
22:33:58|0.00032593
22:33:59|0.00032593
22:34:00|0.00032593
22:34:02|0.0003259
22:34:03|0.00032598
22:34:04|0.00032593
22:34:05|0.00032593
22:34:06|0.00032593
22:34:07|0.00032593
22:34:08|0.0003259
22:34:09|0.0003259
22:34:10|0.0003259
22:34:11|0.0003258
22:34:12|0.0003255
22:34:13|0.0003255
22:34:14|0.00032548
22:34:15|0.00032548
22:34:16|0.00032548
22:34:17|0.00032539
22:34:18|0.00032508
22:34:19|0.00032509
22:34:20|0.00032509
22:34:21|0.00032509
22:34:22|0.00032511
22:34:23|0.00032511
22:34:24|0.0003254
22:34:25|0.00032552
22:34:26|0.00032536
22:34:27|0.00032536
22:34:28|0.00032536
22:34:29|0.00032536
22:34:30|0.00032536
22:34:31|0.00032536
22:34:32|0.00032536
22:34:33|0.00032536
22:34:34|0.00032536
22:34:35|0.00032536
22:34:36|0.00032536
22:34:37|0.00032536
22:34:38|0.00032536
22:34:40|0.00032548
22:34:40|0.00032548
22:34:41|0.000326
22:34:42|0.0003258
22:34:43|0.0003258
22:34:44|0.0003258
22:34:45|0.00032626
22:34:46|0.00032617
22:34:47|0.00032617
22:34:48|0.00032604
22:34:49|0.00032604
22:34:50|0.00032604
22:34:51|0.00032604
22:34:52|0.00032604
22:34:54|0.00032601
22:34:54|0.00032601
22:34:55|0.00032601
22:34:56|0.00032601
22:34:57|0.00032577
22:34:58|0.00032563
22:34:59|0.00032533
22:35:01|0.0003253
22:35:02|0.0003254
22:35:03|0.00032587
22:35:04|0.00032578
22:35:05|0.00032578
22:35:06|0.00032578
22:35:07|0.00032557
22:35:08|0.00032557
22:35:09|0.00032546
22:35:10|0.00032546
22:35:11|0.00032543
22:35:12|0.00032543
22:35:13|0.00032556
22:35:14|0.00032561
22:35:15|0.00032561
22:35:16|0.00032561
22:35:17|0.00032561
22:35:18|0.00032546
22:35:19|0.00032562
22:35:20|0.00032562
22:35:21|0.00032562
22:35:22|0.00032561
22:35:23|0.00032561
22:35:24|0.00032597
22:35:25|0.00032597
22:35:26|0.00032601
22:35:27|0.00032601
22:35:28|0.00032601
22:35:29|0.00032601
22:35:30|0.00032601
22:35:31|0.00032603
22:35:32|0.00032603
22:35:33|0.00032626
22:35:34|0.00032626
22:35:35|0.00032663
22:35:36|0.00032663
22:35:37|0.00032663
22:35:38|0.00032677
22:35:39|0.00032641
22:35:40|0.00032641
22:35:41|0.00032641
22:35:42|0.00032651
22:35:43|0.00032653
22:35:45|0.00032659
22:35:45|0.00032651
22:35:46|0.00032651
22:35:47|0.00032651
22:35:48|0.00032651
22:35:49|0.0003266
22:35:50|0.00032654
22:35:51|0.00032654
22:35:52|0.00032654
22:35:53|0.00032655
22:35:55|0.00032653
22:35:55|0.00032653
22:35:56|0.00032658
22:35:57|0.00032658
22:35:59|0.00032658
22:35:59|0.00032658
22:36:00|0.00032658
22:36:02|0.00032658
22:36:03|0.00032658
22:36:04|0.00032658
22:36:06|0.0003266
22:36:07|0.00032659
22:36:08|0.00032645
22:36:09|0.00032659
22:36:10|0.00032659
22:36:11|0.00032659
22:36:11|0.00032693
22:36:13|0.00032694
22:36:13|0.00032729
22:36:15|0.00032739
22:36:16|0.00032745
22:36:17|0.00032747
22:36:18|0.00032747
22:36:19|0.00032747
22:36:20|0.00032747
22:36:21|0.00032744
22:36:22|0.00032744
22:36:23|0.00032747
22:36:24|0.00032741
22:36:25|0.00032729
22:36:26|0.00032729
22:36:27|0.00032746
22:36:28|0.00032754
22:36:29|0.00032754
22:36:31|0.00032754
22:36:31|0.00032766
22:36:32|0.00032775
22:36:33|0.00032775
22:36:34|0.0003276
22:36:35|0.00032777
22:36:36|0.000328
22:36:37|0.00032825
22:36:38|0.00032831
22:36:39|0.00032831
22:36:40|0.00032831
22:36:41|0.00032831
22:36:42|0.00032831
22:36:44|0.0003284
22:36:44|0.00032841
22:36:45|0.0003289
22:36:46|0.0003289
22:36:47|0.0003289
22:36:48|0.0003284
22:36:49|0.0003284
22:36:50|0.00032841
22:36:51|0.00032832
22:36:52|0.0003288
22:36:54|0.0003285
22:36:54|0.0003289
22:36:55|0.0003286
22:36:56|0.0003286
22:36:57|0.0003286
22:36:58|0.00032877
22:36:59|0.00032877
22:37:00|0.00032877
22:37:01|0.00032877
22:37:03|0.00032875
22:37:03|0.00032875
22:37:06|0.00032895
22:37:06|0.00032895
22:37:08|0.00032895
22:37:09|0.0003286
22:37:10|0.00032875
22:37:11|0.00032875
22:37:12|0.00032875
22:37:13|0.00032887
22:37:14|0.00032873
22:37:15|0.00032873
22:37:16|0.00032863
22:37:17|0.00032875
22:37:18|0.00032899
22:37:19|0.00032899
22:37:20|0.00032899
22:37:21|0.00032883
22:37:22|0.00032886
22:37:23|0.00032875
22:37:24|0.0003288
22:37:25|0.00032874
22:37:26|0.00032875
22:37:27|0.0003286
22:37:28|0.00032899
22:37:29|0.00032899
22:37:30|0.000329
22:37:31|0.000329
22:37:32|0.0003287
22:37:33|0.00032862
22:37:34|0.00032862
22:37:35|0.00032885
22:37:36|0.00032885
22:37:37|0.00032885
22:37:38|0.0003286
22:37:39|0.00032874
22:37:40|0.00032769
22:37:41|0.0003275
22:37:42|0.00032726
22:37:43|0.00032723
22:37:44|0.00032743
22:37:45|0.0003275
22:37:46|0.00032751
22:37:48|0.00032799
22:37:48|0.00032799
22:37:49|0.00032742
22:37:50|0.00032761
22:37:51|0.00032733
22:37:52|0.00032732
22:37:53|0.00032733
22:37:54|0.00032723
22:37:55|0.000327
22:37:56|0.0003268
22:37:57|0.00032719
22:37:58|0.00032682
22:37:59|0.00032718
22:38:00|0.00032718
22:38:01|0.00032717
22:38:02|0.00032717
22:38:03|0.00032688
22:38:05|0.00032688
22:38:06|0.00032688
22:38:07|0.00032695
22:38:08|0.00032695
22:38:09|0.00032688
22:38:10|0.00032689
22:38:11|0.0003269
22:38:12|0.0003269
22:38:13|0.0003269
22:38:14|0.0003269
22:38:15|0.00032694
22:38:16|0.0003266
22:38:17|0.0003266
22:38:18|0.00032675
22:38:19|0.0003269
22:38:20|0.0003269
22:38:21|0.0003269
22:38:22|0.0003269
22:38:23|0.00032718
22:38:24|0.00032718
22:38:25|0.00032722
22:38:26|0.00032722
22:38:27|0.00032736
22:38:28|0.00032737
22:38:29|0.00032723
22:38:30|0.00032723
22:38:31|0.00032723
22:38:32|0.00032714
22:38:33|0.00032714
22:38:34|0.000327
22:38:35|0.00032661
22:38:36|0.00032673
22:38:37|0.00032671
22:38:38|0.00032662
22:38:39|0.00032639
22:38:40|0.00032636
22:38:41|0.00032636
22:38:42|0.00032629
22:38:43|0.00032629
22:38:44|0.0003267
22:38:45|0.00032649
22:38:46|0.00032671
22:38:47|0.0003269
22:38:48|0.0003269
22:38:49|0.0003268
22:38:50|0.00032679
22:38:51|0.00032679
22:38:52|0.0003268
22:38:53|0.0003268
22:38:54|0.0003268
22:38:55|0.0003268
22:38:56|0.0003268
22:38:58|0.0003268
22:38:58|0.0003268
22:38:59|0.00032672
22:39:00|0.00032672
22:39:01|0.00032672
22:39:02|0.00032672
22:39:03|0.00032672
22:39:05|0.00032672
22:39:07|0.00032672
22:39:08|0.00032672
22:39:09|0.00032672
22:39:09|0.00032672
22:39:11|0.00032672
22:39:12|0.00032672
22:39:12|0.00032651
22:39:14|0.00032651
22:39:14|0.00032651
22:39:15|0.00032679
22:39:17|0.0003268
22:39:17|0.0003269
22:39:18|0.00032672
22:39:19|0.0003269
22:39:21|0.0003269
22:39:21|0.00032722
22:39:22|0.00032722
22:39:23|0.00032722
22:39:24|0.00032722
22:39:25|0.000327
22:39:27|0.00032777
22:39:28|0.00032777
22:39:29|0.00032817
22:39:29|0.00032832
22:39:31|0.00032797
22:39:31|0.0003279
22:39:33|0.00032795
22:39:34|0.0003281
22:39:35|0.0003281
22:39:36|0.00032782
22:39:37|0.0003284
22:39:38|0.0003284
22:39:39|0.00032815
22:39:40|0.00032842
22:39:41|0.00032849
22:39:42|0.00032849
22:39:43|0.00032845
22:39:44|0.00032843
22:39:45|0.00032859
22:39:46|0.00032859
22:39:47|0.00032842
22:39:48|0.00032842
22:39:49|0.00032859
22:39:50|0.00032859
22:39:51|0.00032846
22:39:52|0.00032853
22:39:53|0.00032856
22:39:54|0.00032685
22:39:55|0.00032669
22:39:56|0.00032711
22:39:57|0.00032711
22:39:58|0.00032689
22:39:59|0.00032696
22:40:00|0.00032698
22:40:01|0.00032698
22:40:02|0.00032689
22:40:03|0.00032696
22:40:04|0.00032696
22:40:06|0.00032712
22:40:07|0.0003274
22:40:08|0.00032699
22:40:09|0.00032697
22:40:11|0.00032705
22:40:12|0.00032729
22:40:13|0.00032729
22:40:14|0.00032712
22:40:15|0.00032759
22:40:15|0.00032727
22:40:16|0.00032761
22:40:18|0.0003274
22:40:19|0.00032744
22:40:19|0.00032744
22:40:21|0.00032748
22:40:21|0.0003273
22:40:23|0.0003273
22:40:23|0.0003273
22:40:24|0.00032833
22:40:26|0.00032833
22:40:27|0.00032797
22:40:27|0.00032809
22:40:29|0.00032809
22:40:30|0.00032707
22:40:31|0.00032711
22:40:32|0.00032719
22:40:32|0.00032719
22:40:33|0.00032719
22:40:35|0.00032712
22:40:36|0.000327
22:40:36|0.000327
22:40:38|0.000327
22:40:39|0.000327
22:40:39|0.00032739
22:40:41|0.00032739
22:40:42|0.00032739
22:40:43|0.00032729
22:40:43|0.00032729
22:40:45|0.00032729
22:40:46|0.00032729
22:40:47|0.00032729
22:40:48|0.00032729
22:40:48|0.00032729
22:40:49|0.00032729
22:40:50|0.00032729
22:40:52|0.00032729
22:40:53|0.00032729
22:40:54|0.00032729
22:40:55|0.00032729
22:40:55|0.00032729
22:40:57|0.00032729
22:40:58|0.00032729
22:40:59|0.00032729
22:41:00|0.00032729
22:41:01|0.00032729
22:41:02|0.00032729
22:41:03|0.00032729
22:41:04|0.00032729
22:41:04|0.00032794
22:41:06|0.00032794
22:41:08|0.00032757
22:41:09|0.00032757
22:41:10|0.00032765
22:41:11|0.00032765
22:41:12|0.00032776
22:41:12|0.00032757
22:41:14|0.00032757
22:41:14|0.00032757
22:41:15|0.00032785
22:41:17|0.0003278
22:41:18|0.0003278
22:41:19|0.0003278
22:41:20|0.0003278
22:41:21|0.0003278
22:41:22|0.000328
22:41:23|0.00032779
22:41:24|0.00032779
22:41:25|0.00032779
22:41:26|0.00032779
22:41:27|0.00032779
22:41:28|0.00032779
22:41:29|0.00032779
22:41:30|0.0003278
22:41:31|0.0003278
22:41:32|0.0003278
22:41:33|0.00032785
22:41:34|0.00032785
22:41:35|0.00032799
22:41:37|0.00032799
22:41:38|0.00032799
22:41:39|0.00032799
22:41:39|0.00032799
22:41:40|0.00032799
22:41:42|0.00032799
22:41:42|0.00032776
22:41:43|0.00032776
22:41:44|0.00032751
22:41:45|0.00032779
22:41:46|0.00032779
22:41:47|0.00032774
22:41:48|0.00032774
22:41:49|0.00032807
22:41:50|0.00032807
22:41:51|0.00032807
22:41:52|0.00032807
22:41:54|0.00032807
22:41:54|0.00032807
22:41:55|0.00032807
22:41:56|0.00032761
22:41:57|0.00032761
22:41:58|0.00032761
22:41:59|0.00032808
22:42:00|0.00032808
22:42:01|0.00032808
22:42:02|0.000328
22:42:03|0.00032781
22:42:04|0.00032781
22:42:05|0.00032781
22:42:06|0.00032795
22:42:08|0.00032795
22:42:09|0.00032795
22:42:10|0.0003278
22:42:12|0.00032768
22:42:13|0.00032768
22:42:13|0.00032768
22:42:15|0.00032768
22:42:16|0.0003276
22:42:17|0.0003276
22:42:17|0.0003276
22:42:19|0.0003276
22:42:20|0.00032777
22:42:20|0.00032777
22:42:22|0.00032777
22:42:23|0.00032746
22:42:23|0.00032747
22:42:25|0.00032741
22:42:26|0.00032758
22:42:27|0.00032758
22:42:28|0.00032755
22:42:29|0.00032758
22:42:30|0.00032758
22:42:31|0.00032759
22:42:32|0.00032759
22:42:33|0.00032759
22:42:34|0.00032755
22:42:35|0.00032755
22:42:36|0.00032755
22:42:37|0.00032755
22:42:38|0.00032755
22:42:39|0.00032756
22:42:40|0.00032756
22:42:41|0.00032756
22:42:43|0.0003275
22:42:43|0.0003275
22:42:44|0.0003275
22:42:46|0.0003275
22:42:46|0.00032747
22:42:47|0.00032747
22:42:48|0.00032742
22:42:49|0.00032742
22:42:51|0.00032739
22:42:51|0.00032739
22:42:52|0.0003276
22:42:53|0.00032777
22:42:54|0.00032759
22:42:55|0.00032781
22:42:56|0.00032781
22:42:58|0.00032783
22:42:58|0.00032783
22:42:59|0.00032783
22:43:00|0.00032783
22:43:01|0.00032768
22:43:03|0.00032768
22:43:03|0.00032768
22:43:04|0.00032768
22:43:05|0.00032768
22:43:06|0.00032768
22:43:07|0.00032783
22:43:09|0.00032757
22:43:10|0.00032744
22:43:12|0.0003275
22:43:12|0.0003275
22:43:13|0.00032783
22:43:14|0.00032756
22:43:15|0.00032762
22:43:16|0.00032762
22:43:17|0.00032776
22:43:18|0.00032776
22:43:20|0.00032776
22:43:20|0.0003276
22:43:21|0.0003276
22:43:23|0.00032783
22:43:23|0.00032783
22:43:24|0.00032783
22:43:25|0.00032783
22:43:26|0.00032746
22:43:27|0.00032753
22:43:29|0.00032729
22:43:29|0.00032751
22:43:30|0.00032782
22:43:32|0.00032782
22:43:33|0.00032783
22:43:33|0.00032783
22:43:35|0.00032783
22:43:35|0.00032783
22:43:37|0.00032783
22:43:38|0.00032783
22:43:39|0.00032753
22:43:40|0.00032752
22:43:41|0.00032751
22:43:42|0.00032751
22:43:43|0.00032751
22:43:44|0.00032751
22:43:45|0.0003275
22:43:46|0.00032752
22:43:47|0.00032752
22:43:48|0.00032752
22:43:49|0.00032752
22:43:50|0.00032752
22:43:52|0.00032752
22:43:52|0.00032752
22:43:53|0.00032752
22:43:54|0.00032752
22:43:55|0.00032752
22:43:56|0.00032752
22:43:57|0.00032752
22:43:58|0.00032759
22:43:59|0.00032759
22:44:01|0.00032759
22:44:01|0.00032759
22:44:02|0.00032759
22:44:03|0.00032759
22:44:04|0.00032759
22:44:06|0.00032759
22:44:06|0.00032759
22:44:07|0.00032759
22:44:08|0.00032759
22:44:10|0.0003278
22:44:11|0.0003278
22:44:13|0.0003278
22:44:13|0.0003278
22:44:14|0.00032784
22:44:15|0.00032784
22:44:17|0.00032804
22:44:18|0.00032804
22:44:19|0.00032791
22:44:19|0.0003281
22:44:21|0.00032789
22:44:22|0.00032798
22:44:22|0.00032798
22:44:24|0.000328
22:44:25|0.000328
22:44:26|0.000328
22:44:27|0.000328
22:44:28|0.00032803
22:44:29|0.00032795
22:44:30|0.00032803
22:44:31|0.00032803
22:44:32|0.00032803
22:44:33|0.00032803
22:44:34|0.00032803
22:44:35|0.0003282
22:44:36|0.00032813
22:44:37|0.00032813
22:44:38|0.00032813
22:44:39|0.00032813
22:44:40|0.00032813
22:44:41|0.00032813
22:44:42|0.00032813
22:44:43|0.0003281
22:44:44|0.0003281
22:44:45|0.0003281
22:44:46|0.0003281
22:44:47|0.0003281
22:44:48|0.00032803
22:44:49|0.00032803
22:44:50|0.00032803
22:44:51|0.0003281
22:44:52|0.0003281
22:44:53|0.0003281
22:44:54|0.00032813
22:44:55|0.00032813
22:44:56|0.00032813
22:44:57|0.00032809
22:44:58|0.00032813
22:44:59|0.00032813
22:45:00|0.00032813
22:45:01|0.00032813
22:45:02|0.00032813
22:45:03|0.00032803
22:45:04|0.00032811
22:45:05|0.000328
22:45:06|0.000328
22:45:07|0.000328
22:45:08|0.0003278
22:45:09|0.0003278
22:45:10|0.00032777
22:45:11|0.00032753
22:45:12|0.00032759
22:45:13|0.00032759
22:45:14|0.0003278
22:45:15|0.00032777
22:45:16|0.00032794
22:45:17|0.00032794
22:45:18|0.00032794
22:45:19|0.00032812
22:45:20|0.00032812
22:45:21|0.0003281
22:45:22|0.0003281
22:45:23|0.0003281
22:45:24|0.0003281
22:45:25|0.00032775
22:45:26|0.00032775
22:45:27|0.00032782
22:45:28|0.00032777
22:45:29|0.00032777
22:45:30|0.0003276
22:45:31|0.00032753
22:45:32|0.00032753
22:45:33|0.00032753
22:45:34|0.00032753
22:45:35|0.00032753
22:45:36|0.00032734
22:45:37|0.00032734
22:45:38|0.00032734
22:45:39|0.00032733
22:45:40|0.00032718
22:45:41|0.00032732
22:45:42|0.00032732
22:45:43|0.00032732
22:45:44|0.00032732
22:45:45|0.00032717
22:45:46|0.00032717
22:45:47|0.00032718
22:45:48|0.00032718
22:45:49|0.00032709
22:45:50|0.00032709
22:45:51|0.00032709
22:45:52|0.00032701
22:45:53|0.000327
22:45:54|0.000327
22:45:55|0.000327
22:45:56|0.000327
22:45:57|0.00032698
22:45:58|0.00032698
22:45:59|0.00032698
22:46:00|0.00032698
22:46:01|0.00032698
22:46:02|0.00032698
22:46:03|0.00032698
22:46:04|0.00032692
22:46:05|0.00032692
22:46:06|0.00032692
22:46:07|0.00032692
22:46:08|0.00032692
22:46:09|0.00032692
22:46:10|0.00032692
22:46:12|0.00032692
22:46:12|0.00032692
22:46:13|0.00032692
22:46:15|0.00032692
22:46:16|0.00032665
22:46:16|0.00032688
22:46:17|0.00032683
22:46:20|0.00032688
22:46:21|0.00032688
22:46:22|0.00032688
22:46:22|0.00032672
22:46:23|0.00032683
22:46:24|0.00032683
22:46:25|0.00032683
22:46:26|0.00032731
22:46:27|0.00032731
22:46:28|0.00032731
22:46:30|0.00032731
22:46:31|0.00032734
22:46:32|0.00032725
22:46:33|0.00032725
22:46:33|0.00032725
22:46:34|0.00032729
22:46:35|0.00032715
22:46:36|0.00032715
22:46:38|0.00032718
22:46:38|0.00032718
22:46:40|0.00032718
22:46:41|0.00032719
22:46:41|0.00032719
22:46:43|0.00032719
22:46:43|0.00032718
22:46:44|0.00032718
22:46:45|0.00032718
22:46:47|0.00032718
22:46:48|0.00032718
22:46:48|0.00032718
22:46:49|0.00032718
22:46:50|0.00032688
22:46:51|0.00032697
22:46:52|0.00032698
22:46:53|0.00032698
22:46:54|0.00032698
22:46:55|0.00032698
22:46:56|0.00032697
22:46:57|0.00032698
22:46:59|0.00032698
22:46:59|0.00032698
22:47:01|0.00032698
22:47:02|0.00032698
22:47:03|0.00032698
22:47:04|0.00032697
22:47:05|0.00032698
22:47:05|0.000327
22:47:06|0.000327
22:47:07|0.000327
22:47:09|0.000327
22:47:10|0.000327
22:47:11|0.00032713
22:47:12|0.00032713
22:47:14|0.00032699
22:47:15|0.00032699
22:47:16|0.00032699
22:47:16|0.00032698
22:47:17|0.00032683
22:47:19|0.00032683
22:47:20|0.00032678
22:47:22|0.0003267
22:47:22|0.0003265
22:47:23|0.0003265
22:47:24|0.0003265
22:47:25|0.0003262
22:47:26|0.0003262
22:47:27|0.0003262
22:47:29|0.0003262
22:47:29|0.0003262
22:47:30|0.0003262
22:47:32|0.0003262
22:47:32|0.00032611
22:47:33|0.00032611
22:47:34|0.00032648
22:47:35|0.00032648
22:47:36|0.00032648
22:47:38|0.00032648
22:47:38|0.0003265
22:47:40|0.00032637
22:47:40|0.00032621
22:47:42|0.00032621
22:47:42|0.00032621
22:47:43|0.00032621
22:47:44|0.00032645
22:47:45|0.00032645
22:47:46|0.00032645
22:47:47|0.00032623
22:47:49|0.00032623
22:47:49|0.00032628
22:47:51|0.00032628
22:47:52|0.0003262
22:47:53|0.00032535
22:47:54|0.00032534
22:47:54|0.00032586
22:47:55|0.00032586
22:47:56|0.00032586
22:47:58|0.00032566
22:47:59|0.00032566
22:47:59|0.00032566
22:48:01|0.00032566
22:48:02|0.00032566
22:48:03|0.00032566
22:48:04|0.00032566
22:48:05|0.0003254
22:48:06|0.00032541
22:48:06|0.00032522
22:48:07|0.00032534
22:48:09|0.00032534
22:48:10|0.00032534
22:48:10|0.00032534
22:48:12|0.00032534
22:48:13|0.00032534
22:48:13|0.00032564
22:48:16|0.00032579
22:48:16|0.00032565
22:48:18|0.00032579
22:48:18|0.00032579
22:48:20|0.00032619
22:48:20|0.00032582
22:48:21|0.00032582
22:48:22|0.00032582
22:48:23|0.00032582
22:48:24|0.00032582
22:48:25|0.00032582
22:48:26|0.00032619
22:48:27|0.00032611
22:48:28|0.00032624
22:48:29|0.00032624
22:48:30|0.0003265
22:48:31|0.0003265
22:48:32|0.0003267
22:48:33|0.0003267
22:48:34|0.00032654
22:48:36|0.00032654
22:48:37|0.00032654
22:48:38|0.0003266
22:48:38|0.0003266
22:48:39|0.0003266
22:48:40|0.0003267
22:48:42|0.00032656
22:48:43|0.00032671
22:48:43|0.00032671
22:48:45|0.00032671
22:48:46|0.00032671
22:48:46|0.00032694
22:48:47|0.00032662
22:48:48|0.00032662
22:48:49|0.00032662
22:48:51|0.00032647
22:48:52|0.00032647
22:48:52|0.0003266
22:48:53|0.0003266
22:48:55|0.00032651
22:48:55|0.00032651
22:48:56|0.00032651
22:48:57|0.00032651
22:48:58|0.00032672
22:49:00|0.00032672
22:49:01|0.00032672
22:49:02|0.00032672
22:49:02|0.00032672
22:49:03|0.00032672
22:49:05|0.00032672
22:49:06|0.00032672
22:49:06|0.00032672
22:49:08|0.00032675
22:49:09|0.00032678
22:49:10|0.00032678
22:49:10|0.00032686
22:49:12|0.00032686
22:49:13|0.00032686
22:49:14|0.00032686
22:49:16|0.00032686
22:49:16|0.0003269
22:49:18|0.00032813
22:49:18|0.00032829
22:49:20|0.00032797
22:49:21|0.00032803
22:49:23|0.0003282
22:49:23|0.00032845
22:49:24|0.00032845
22:49:25|0.00032845
22:49:26|0.00032845
22:49:28|0.00032845
22:49:28|0.00032845
22:49:29|0.00032859
22:49:30|0.00032859
22:49:32|0.00032859
22:49:33|0.00032833
22:49:34|0.00032833
22:49:35|0.00032824
22:49:36|0.00032824
22:49:37|0.00032824
22:49:38|0.00032824
22:49:39|0.00032811
22:49:40|0.00032811
22:49:41|0.00032811
22:49:42|0.00032811
22:49:43|0.00032831
22:49:44|0.00032802
22:49:45|0.00032802
22:49:46|0.00032802
22:49:47|0.00032808
22:49:48|0.00032812
22:49:49|0.00032812
22:49:50|0.00032812
22:49:51|0.00032831
22:49:52|0.00032831
22:49:53|0.00032823
22:49:54|0.00032823
22:49:55|0.00032838
22:49:56|0.00032817
22:49:57|0.00032817
22:49:58|0.00032817
22:49:59|0.00032829
22:50:00|0.00032829
22:50:02|0.00032829
22:50:02|0.00032801
22:50:04|0.00032814
22:50:04|0.00032814
22:50:05|0.000328
22:50:06|0.000328
22:50:07|0.00032797
22:50:08|0.00032797
22:50:09|0.00032798
22:50:10|0.00032798
22:50:11|0.0003279
22:50:12|0.0003279
22:50:14|0.00032788
22:50:14|0.00032788
22:50:16|0.00032817
22:50:17|0.00032814
22:50:19|0.00032815
22:50:19|0.00032831
22:50:20|0.0003283
22:50:21|0.0003283
22:50:22|0.0003283
22:50:24|0.0003283
22:50:25|0.0003283
22:50:25|0.0003283
22:50:26|0.00032818
22:50:27|0.0003282
22:50:29|0.00032821
22:50:30|0.00032822
22:50:31|0.0003282
22:50:31|0.0003282
22:50:32|0.0003282
22:50:34|0.0003282
22:50:35|0.0003282
22:50:36|0.0003282
22:50:37|0.0003282
22:50:38|0.0003282
22:50:38|0.0003282
22:50:39|0.00032823
22:50:40|0.00032823
22:50:41|0.0003282
22:50:43|0.0003282
22:50:44|0.00032818
22:50:45|0.00032818
22:50:46|0.00032829
22:50:47|0.00032829
22:50:48|0.00032829
22:50:49|0.00032829
22:50:50|0.00032829
22:50:51|0.00032829
22:50:52|0.00032821
22:50:53|0.00032821
22:50:54|0.00032821
22:50:55|0.00032818
22:50:56|0.00032819
22:50:57|0.0003282
22:50:58|0.0003282
22:50:59|0.00032799
22:51:00|0.00032799
22:51:01|0.00032803
22:51:02|0.00032803
22:51:03|0.00032803
22:51:04|0.00032803
22:51:05|0.00032803
22:51:06|0.00032803
22:51:07|0.00032803
22:51:08|0.00032803
22:51:09|0.000328
22:51:10|0.00032811
22:51:11|0.00032811
22:51:12|0.00032803
22:51:13|0.00032808
22:51:14|0.0003279
22:51:15|0.0003279
22:51:16|0.0003279
22:51:18|0.00032794
22:51:19|0.00032794
22:51:20|0.00032794
22:51:20|0.00032794
22:51:22|0.00032791
22:51:23|0.00032793
22:51:24|0.00032793
22:51:25|0.00032808
22:51:26|0.00032808
22:51:27|0.00032817
22:51:28|0.00032817
22:51:29|0.00032817
22:51:30|0.00032817
22:51:31|0.00032817
22:51:32|0.00032817
22:51:33|0.000328
22:51:34|0.000328
22:51:35|0.000328
22:51:36|0.000328
22:51:37|0.000328
22:51:38|0.00032806
22:51:39|0.00032806
22:51:40|0.00032806
22:51:41|0.00032806
22:51:42|0.00032806
22:51:43|0.00032806
22:51:44|0.00032791
22:51:45|0.00032791
22:51:46|0.00032803
22:51:47|0.000328
22:51:48|0.000328
22:51:49|0.00032817
22:51:50|0.00032817
22:51:51|0.00032791
22:51:52|0.00032791
22:51:53|0.00032812
22:51:54|0.00032805
22:51:55|0.00032804
22:51:56|0.00032804
22:51:57|0.00032804
22:51:58|0.000328
22:51:59|0.00032795
22:52:00|0.00032795
22:52:01|0.00032781
22:52:02|0.00032781
22:52:03|0.00032761
22:52:04|0.00032761
22:52:05|0.00032761
22:52:06|0.00032761
22:52:07|0.00032765
22:52:08|0.00032773
22:52:09|0.00032773
22:52:10|0.00032773
22:52:11|0.00032773
22:52:12|0.00032773
22:52:13|0.00032741
22:52:14|0.00032753
22:52:15|0.00032753
22:52:16|0.00032753
22:52:17|0.00032725
22:52:19|0.00032737
22:52:19|0.00032737
22:52:21|0.00032727
22:52:22|0.00032749
22:52:23|0.00032749
22:52:23|0.00032749
22:52:24|0.00032749
22:52:26|0.00032743
22:52:27|0.00032743
22:52:28|0.00032743
22:52:28|0.00032743
22:52:30|0.00032743
22:52:31|0.00032744
22:52:32|0.00032744
22:52:33|0.00032744
22:52:34|0.00032746
22:52:35|0.00032744
22:52:36|0.00032744
22:52:37|0.00032737
22:52:38|0.00032737
22:52:40|0.00032737
22:52:40|0.00032737
22:52:41|0.00032738
22:52:42|0.0003276
22:52:44|0.0003276
22:52:44|0.0003276
22:52:45|0.0003276
22:52:46|0.0003276
22:52:48|0.0003276
22:52:49|0.0003276
22:52:49|0.0003276
22:52:50|0.0003276
22:52:51|0.0003276
22:52:53|0.0003276
22:52:53|0.0003276
22:52:54|0.0003275
22:52:56|0.00032742
22:52:56|0.00032742
22:52:57|0.00032742
22:52:59|0.00032742
22:52:59|0.00032742
22:53:00|0.00032758
22:53:01|0.00032742
22:53:03|0.00032742
22:53:04|0.00032742
22:53:04|0.00032742
22:53:06|0.0003274
22:53:06|0.0003274
22:53:07|0.0003274
22:53:08|0.0003274
22:53:09|0.0003274
22:53:11|0.00032742
22:53:11|0.00032742
22:53:12|0.00032733
22:53:13|0.00032733
22:53:15|0.00032721
22:53:15|0.00032721
22:53:16|0.00032721
22:53:17|0.00032721
22:53:19|0.00032721
22:53:20|0.00032721
22:53:21|0.00032721
22:53:22|0.00032721
22:53:24|0.00032721
22:53:25|0.00032742
22:53:26|0.00032742
22:53:26|0.00032742
22:53:27|0.00032736
22:53:29|0.0003274
22:53:30|0.0003274
22:53:31|0.00032742
22:53:32|0.00032742
22:53:33|0.00032742
22:53:33|0.00032742
22:53:34|0.00032742
22:53:35|0.00032742
22:53:37|0.00032742
22:53:38|0.00032742
22:53:39|0.00032742
22:53:40|0.00032787
22:53:41|0.00032787
22:53:42|0.00032787
22:53:43|0.00032787
22:53:44|0.0003278
22:53:45|0.00032799
22:53:46|0.00032781
22:53:47|0.00032781
22:53:48|0.00032787
22:53:49|0.00032781
22:53:50|0.00032781
22:53:51|0.00032781
22:53:52|0.00032781
22:53:53|0.00032799
22:53:54|0.00032799
22:53:55|0.00032797
22:53:56|0.00032775
22:53:57|0.00032775
22:53:58|0.00032775
22:53:59|0.00032775
22:54:00|0.00032775
22:54:01|0.00032775
22:54:02|0.00032775
22:54:03|0.00032775
22:54:04|0.00032778
22:54:05|0.00032741
22:54:06|0.0003274
22:54:07|0.00032759
22:54:08|0.00032759
22:54:09|0.00032759
22:54:10|0.00032759
22:54:11|0.00032759
22:54:12|0.00032759
22:54:13|0.0003276
22:54:14|0.0003276
22:54:15|0.0003276
22:54:16|0.0003276
22:54:17|0.0003276
22:54:18|0.0003276
22:54:19|0.0003276
22:54:21|0.0003276
22:54:21|0.0003276
22:54:23|0.00032743
22:54:24|0.00032743
22:54:25|0.00032743
22:54:26|0.00032776
22:54:27|0.00032773
22:54:28|0.00032773
22:54:29|0.00032773
22:54:30|0.00032775
22:54:31|0.00032776
22:54:32|0.00032773
22:54:33|0.00032773
22:54:34|0.00032773
22:54:35|0.00032773
22:54:36|0.00032776
22:54:38|0.00032776
22:54:39|0.00032777
22:54:40|0.00032776
22:54:40|0.00032776
22:54:41|0.00032776
22:54:42|0.00032776
22:54:44|0.00032776
22:54:46|0.00032773
22:54:46|0.00032773
22:54:47|0.0003276
22:54:48|0.0003276
22:54:49|0.00032754
22:54:50|0.00032736
22:54:52|0.00032746
22:54:52|0.00032746
22:54:53|0.00032746
22:54:54|0.00032748
22:54:56|0.00032748
22:54:56|0.00032748
22:54:58|0.00032748
22:54:58|0.00032748
22:54:59|0.00032727
22:55:01|0.00032727
22:55:01|0.0003269
22:55:02|0.00032712
22:55:03|0.00032704
22:55:04|0.00032704
22:55:05|0.00032667
22:55:06|0.00032655
22:55:08|0.00032669
22:55:08|0.00032669
22:55:09|0.00032669
22:55:10|0.00032669
22:55:11|0.00032669
22:55:12|0.00032669
22:55:13|0.00032655
22:55:14|0.00032655
22:55:15|0.00032669
22:55:16|0.00032669
22:55:17|0.00032669
22:55:18|0.00032669
22:55:19|0.00032669
22:55:20|0.00032669
22:55:22|0.00032679
22:55:23|0.00032679
22:55:24|0.00032679
22:55:25|0.00032668
22:55:26|0.00032668
22:55:27|0.00032668
22:55:28|0.00032668
22:55:29|0.00032669
22:55:30|0.00032637
22:55:31|0.00032639
22:55:32|0.00032639
22:55:33|0.00032642
22:55:34|0.00032642
22:55:36|0.00032638
22:55:36|0.00032638
22:55:37|0.00032638
22:55:38|0.00032638
22:55:39|0.00032638
22:55:40|0.00032638
22:55:41|0.00032633
22:55:42|0.00032633
22:55:43|0.00032633
22:55:44|0.00032633
22:55:45|0.00032633
22:55:47|0.00032633
22:55:47|0.00032633
22:55:48|0.00032633
22:55:49|0.00032633
22:55:51|0.00032633
22:55:52|0.00032633
22:55:53|0.00032633
22:55:54|0.00032581
22:55:54|0.00032581
22:55:56|0.00032581
22:55:57|0.00032581
22:55:57|0.00032581
22:55:58|0.00032581
22:55:59|0.00032581
22:56:01|0.00032638
22:56:02|0.00032644
22:56:03|0.00032647
22:56:04|0.0003265
22:56:05|0.0003265
22:56:06|0.0003265
22:56:06|0.00032678
22:56:08|0.00032675
22:56:08|0.00032651
22:56:10|0.00032651
22:56:10|0.00032651
22:56:12|0.00032651
22:56:13|0.0003267
22:56:13|0.0003267
22:56:15|0.0003267
22:56:16|0.0003267
22:56:17|0.0003267
22:56:18|0.0003267
22:56:18|0.0003267
22:56:19|0.0003267
22:56:20|0.0003267
22:56:23|0.0003267
22:56:23|0.0003267
22:56:24|0.0003267
22:56:26|0.0003267
22:56:26|0.0003267
22:56:27|0.0003267
22:56:29|0.0003267
22:56:29|0.0003267
22:56:31|0.00032662
22:56:31|0.00032662
22:56:32|0.00032662
22:56:34|0.00032662
22:56:34|0.00032646
22:56:35|0.00032643
22:56:36|0.00032643
22:56:37|0.00032643
22:56:39|0.00032671
22:56:39|0.00032668
22:56:40|0.00032668
22:56:41|0.00032646
22:56:43|0.00032646
22:56:43|0.00032646
22:56:45|0.00032646
22:56:45|0.00032646
22:56:46|0.00032646
22:56:47|0.00032646
22:56:49|0.00032646
22:56:49|0.00032646
22:56:50|0.00032643
22:56:51|0.00032642
22:56:52|0.00032642
22:56:54|0.00032642
22:56:55|0.00032642
22:56:56|0.00032641
22:56:56|0.00032641
22:56:57|0.00032643
22:56:59|0.00032643
22:56:59|0.00032643
22:57:00|0.00032643
22:57:01|0.00032643
22:57:02|0.00032643
22:57:03|0.00032643
22:57:04|0.00032643
22:57:05|0.00032643
22:57:06|0.00032643
22:57:07|0.00032643
22:57:08|0.00032643
22:57:09|0.00032643
22:57:10|0.00032643
22:57:11|0.00032643
22:57:12|0.00032643
22:57:13|0.00032643
22:57:14|0.00032643
22:57:16|0.00032642
22:57:16|0.00032642
22:57:17|0.00032643
22:57:18|0.00032643
22:57:19|0.00032643
22:57:20|0.00032643
22:57:21|0.00032643
22:57:23|0.00032643
22:57:24|0.00032643
22:57:25|0.00032643
22:57:26|0.00032643
22:57:27|0.00032643
22:57:28|0.00032643
22:57:29|0.00032643
22:57:30|0.00032643
22:57:31|0.00032643
22:57:32|0.00032639
22:57:33|0.00032643
22:57:34|0.00032643
22:57:35|0.00032643
22:57:36|0.00032643
22:57:37|0.00032643
22:57:38|0.00032643
22:57:39|0.00032641
22:57:41|0.00032644
22:57:42|0.00032644
22:57:43|0.00032644
22:57:43|0.00032646
22:57:44|0.00032646
22:57:46|0.00032646
22:57:46|0.00032626
22:57:47|0.00032626
22:57:49|0.00032626
22:57:50|0.00032677
22:57:51|0.00032677
22:57:52|0.00032677
22:57:53|0.00032677
22:57:54|0.00032671
22:57:55|0.00032671
22:57:56|0.00032633
22:57:57|0.00032657
22:57:58|0.00032657
22:57:59|0.0003268
22:58:00|0.0003268
22:58:01|0.0003268
22:58:02|0.00032662
22:58:03|0.00032655
22:58:04|0.00032664
22:58:05|0.00032656
22:58:06|0.00032662
22:58:07|0.00032662
22:58:08|0.00032662
22:58:09|0.00032662
22:58:10|0.00032691
22:58:11|0.00032662
22:58:12|0.00032662
22:58:13|0.00032691
22:58:14|0.00032691
22:58:15|0.00032691
22:58:16|0.00032691
22:58:17|0.00032691
22:58:18|0.00032691
22:58:19|0.00032691
22:58:20|0.00032691
22:58:21|0.00032691
22:58:22|0.00032691
22:58:23|0.00032691
22:58:25|0.00032691
22:58:25|0.00032691
22:58:27|0.00032691
22:58:28|0.00032691
22:58:28|0.00032691
22:58:29|0.00032691
22:58:30|0.00032695
22:58:31|0.00032671
22:58:32|0.00032691
22:58:33|0.00032691
22:58:34|0.00032691
22:58:35|0.00032691
22:58:37|0.00032679
22:58:37|0.00032679
22:58:39|0.00032667
22:58:39|0.00032667
22:58:40|0.000327
22:58:42|0.000327
22:58:43|0.000327
22:58:44|0.000327
22:58:45|0.000327
22:58:46|0.000327
22:58:47|0.000327
22:58:48|0.0003264
22:58:49|0.0003264
22:58:50|0.00032672
22:58:51|0.00032672
22:58:52|0.00032667
22:58:53|0.00032667
22:58:54|0.00032667
22:58:55|0.00032672
22:58:56|0.00032672
22:58:57|0.00032672
22:58:58|0.00032672
22:58:59|0.00032672
22:59:00|0.00032672
22:59:01|0.00032672
22:59:02|0.00032672
22:59:03|0.00032672
22:59:04|0.00032652
22:59:05|0.0003267
22:59:06|0.0003267
22:59:07|0.00032672
22:59:08|0.00032652
22:59:09|0.00032652
22:59:10|0.00032664
22:59:11|0.00032664
22:59:12|0.00032664
22:59:13|0.00032664
22:59:14|0.00032664
22:59:15|0.00032664
22:59:16|0.00032668
22:59:17|0.00032667
22:59:18|0.00032667
22:59:19|0.00032667
22:59:20|0.00032667
22:59:21|0.00032667
22:59:22|0.00032667
22:59:23|0.00032665
22:59:24|0.00032665
22:59:25|0.00032665
22:59:27|0.00032665
22:59:28|0.00032665
22:59:29|0.00032665
22:59:30|0.00032665
22:59:30|0.00032666
22:59:32|0.00032666
22:59:33|0.00032661
22:59:33|0.00032661
22:59:35|0.00032661
22:59:36|0.00032661
22:59:36|0.00032661
22:59:37|0.00032661
22:59:39|0.00032645
22:59:40|0.00032645
22:59:41|0.00032645
22:59:42|0.0003263
22:59:43|0.0003263
22:59:44|0.0003263
22:59:45|0.0003263
22:59:46|0.0003263
22:59:47|0.0003263
22:59:48|0.00032659
22:59:49|0.00032659
22:59:50|0.00032659
22:59:51|0.00032659
22:59:52|0.00032629
22:59:53|0.00032629
22:59:54|0.00032629
22:59:55|0.00032627
22:59:56|0.00032627
22:59:57|0.00032627
22:59:58|0.00032612
22:59:59|0.00032612
23:00:00|0.00032655
23:00:01|0.00032655
23:00:02|0.00032655
23:00:03|0.00032655
23:00:04|0.00032619
23:00:05|0.000326
23:00:06|0.00032579
23:00:07|0.00032579
23:00:08|0.00032579
23:00:09|0.00032579
23:00:10|0.0003253
23:00:11|0.0003253
23:00:12|0.0003253
23:00:13|0.0003253
23:00:14|0.0003253
23:00:15|0.00032522
23:00:16|0.00032522
23:00:17|0.00032522
23:00:18|0.00032531
23:00:19|0.00032559
23:00:20|0.00032559
23:00:21|0.00032552
23:00:22|0.00032552
23:00:23|0.00032533
23:00:24|0.00032544
23:00:25|0.00032544
23:00:27|0.00032564
23:00:28|0.00032579
23:00:29|0.00032582
23:00:31|0.00032603
23:00:32|0.00032606
23:00:33|0.00032606
23:00:34|0.00032606
23:00:35|0.00032612
23:00:36|0.00032612
23:00:37|0.0003262
23:00:38|0.0003262
23:00:39|0.00032648
23:00:40|0.00032648
23:00:41|0.00032603
23:00:42|0.00032603
23:00:43|0.00032603
23:00:44|0.00032603
23:00:45|0.00032603
23:00:46|0.00032603
23:00:47|0.00032624
23:00:48|0.00032595
23:00:50|0.0003257
23:00:51|0.00032563
23:00:51|0.00032563
23:00:52|0.00032563
23:00:53|0.00032544
23:00:54|0.00032544
23:00:55|0.00032567
23:00:56|0.00032567
23:00:58|0.00032563
23:00:59|0.00032564
23:00:59|0.00032564
23:01:00|0.00032572
23:01:01|0.00032572
23:01:03|0.00032572
23:01:03|0.0003256
23:01:04|0.0003256
23:01:05|0.0003256
23:01:07|0.0003256
23:01:07|0.00032551
23:01:08|0.00032561
23:01:09|0.00032561
23:01:10|0.00032561
23:01:12|0.00032561
23:01:12|0.00032561
23:01:14|0.00032561
23:01:14|0.000326
23:01:15|0.00032602
23:01:17|0.00032602
23:01:18|0.00032603
23:01:19|0.00032626
23:01:19|0.00032626
23:01:21|0.00032626
23:01:22|0.00032626
23:01:23|0.00032626
23:01:23|0.00032626
23:01:25|0.00032626
23:01:26|0.00032626
23:01:27|0.000326
23:01:27|0.000326
23:01:29|0.000326
23:01:31|0.000326
23:01:32|0.000326
23:01:33|0.000326
23:01:34|0.000326
23:01:35|0.000326
23:01:36|0.000326
23:01:37|0.00032576
23:01:38|0.00032561
23:01:39|0.00032562
23:01:40|0.00032562
23:01:41|0.00032562
23:01:42|0.00032562
23:01:43|0.00032569
23:01:44|0.00032584
23:01:45|0.00032581
23:01:46|0.00032581
23:01:47|0.00032588
23:01:48|0.00032588
23:01:49|0.00032588
23:01:50|0.00032588
23:01:51|0.00032589
23:01:52|0.00032589
23:01:53|0.00032589
23:01:54|0.00032595
23:01:55|0.00032595
23:01:56|0.00032595
23:01:57|0.00032595
23:01:58|0.00032595
23:01:59|0.00032595
23:02:00|0.00032595
23:02:01|0.00032595
23:02:02|0.00032595
23:02:03|0.00032595
23:02:04|0.00032595
23:02:05|0.00032612
23:02:06|0.00032613
23:02:07|0.00032614
23:02:08|0.00032614
23:02:09|0.00032614
23:02:10|0.00032602
23:02:11|0.00032602
23:02:12|0.00032602
23:02:13|0.00032602
23:02:14|0.00032602
23:02:15|0.00032602
23:02:17|0.00032602
23:02:17|0.000326
23:02:18|0.000326
23:02:20|0.000326
23:02:20|0.000326
23:02:21|0.00032595
23:02:22|0.00032589
23:02:23|0.00032589
23:02:24|0.00032589
23:02:25|0.00032589
23:02:26|0.00032589
23:02:28|0.00032589
23:02:29|0.00032589
23:02:30|0.00032589
23:02:31|0.00032589
23:02:33|0.00032589
23:02:34|0.00032589
23:02:35|0.0003259
23:02:36|0.0003259
23:02:37|0.00032566
23:02:37|0.00032566
23:02:38|0.00032566
23:02:39|0.0003257
23:02:41|0.0003257
23:02:41|0.0003258
23:02:42|0.0003258
23:02:43|0.0003258
23:02:44|0.0003258
23:02:46|0.0003258
23:02:47|0.00032589
23:02:48|0.00032585
23:02:48|0.00032585
23:02:50|0.0003259
23:02:51|0.000326
23:02:52|0.00032596
23:02:53|0.00032598
23:02:54|0.00032598
23:02:55|0.00032598
23:02:56|0.00032598
23:02:57|0.00032598
23:02:58|0.00032598
23:02:59|0.00032598
23:03:00|0.00032598
23:03:01|0.00032598
23:03:02|0.0003257
23:03:03|0.0003257
23:03:04|0.0003257
23:03:05|0.0003257
23:03:06|0.0003257
23:03:07|0.0003257
23:03:08|0.00032573
23:03:09|0.00032573
23:03:10|0.00032573
23:03:11|0.00032566
23:03:12|0.00032569
23:03:13|0.00032568
23:03:14|0.0003257
23:03:15|0.0003257
23:03:16|0.00032567
23:03:17|0.00032566
23:03:18|0.00032566
23:03:19|0.00032566
23:03:20|0.00032566
23:03:21|0.00032536
23:03:22|0.00032536
23:03:23|0.00032536
23:03:24|0.00032536
23:03:25|0.00032566
23:03:26|0.0003258
23:03:27|0.0003258
23:03:29|0.0003258
23:03:30|0.00032579
23:03:31|0.00032557
23:03:33|0.00032555
23:03:34|0.00032568
23:03:35|0.00032569
23:03:36|0.00032569
23:03:37|0.00032569
23:03:38|0.00032569
23:03:39|0.00032564
23:03:40|0.00032564
23:03:41|0.00032564
23:03:42|0.00032564
23:03:43|0.00032564
23:03:44|0.00032554
23:03:45|0.00032554
23:03:46|0.00032554
23:03:47|0.00032554
23:03:48|0.00032554
23:03:49|0.00032554
23:03:50|0.00032549
23:03:51|0.00032549
23:03:52|0.00032549
23:03:53|0.00032549
23:03:54|0.00032549
23:03:55|0.00032549
23:03:56|0.00032549
23:03:57|0.00032549
23:03:58|0.00032549
23:03:59|0.0003255
23:04:00|0.0003255
23:04:01|0.0003255
23:04:02|0.0003255
23:04:03|0.00032569
23:04:04|0.00032591
23:04:05|0.0003261
23:04:07|0.00032615
23:04:07|0.00032617
23:04:08|0.00032617
23:04:09|0.00032617
23:04:11|0.00032617
23:04:11|0.00032617
23:04:12|0.00032612
23:04:13|0.00032617
23:04:14|0.00032626
23:04:15|0.0003266
23:04:16|0.00032666
23:04:17|0.00032666
23:04:18|0.00032666
23:04:19|0.00032666
23:04:20|0.00032666
23:04:21|0.00032666
23:04:22|0.00032648
23:04:23|0.00032648
23:04:24|0.00032648
23:04:25|0.00032647
23:04:26|0.00032648
23:04:27|0.00032648
23:04:28|0.00032648
23:04:29|0.00032648
23:04:31|0.00032648
23:04:33|0.00032648
23:04:34|0.00032651
23:04:35|0.0003266
23:04:36|0.0003266
23:04:37|0.00032671
23:04:38|0.00032671
23:04:39|0.00032671
23:04:40|0.00032661
23:04:41|0.00032678
23:04:42|0.00032678
23:04:43|0.00032678
23:04:44|0.00032678
23:04:45|0.00032678
23:04:46|0.00032678
23:04:47|0.00032678
23:04:48|0.00032663
23:04:49|0.00032663
23:04:50|0.00032663
23:04:51|0.00032657
23:04:52|0.00032657
23:04:53|0.00032657
23:04:54|0.00032657
23:04:55|0.00032657
23:04:56|0.00032657
23:04:57|0.00032657
23:04:58|0.00032641
23:04:59|0.00032656
23:05:00|0.00032656
23:05:01|0.00032656
23:05:02|0.00032648
23:05:03|0.00032643
23:05:04|0.00032636
23:05:05|0.00032636
23:05:06|0.00032645
23:05:07|0.00032645
23:05:08|0.00032642
23:05:09|0.00032621
23:05:11|0.00032624
23:05:12|0.00032615
23:05:12|0.00032617
23:05:13|0.00032617
23:05:14|0.00032617
23:05:15|0.00032617
23:05:17|0.00032614
23:05:17|0.00032614
23:05:18|0.00032601
23:05:19|0.00032601
23:05:20|0.00032601
23:05:21|0.00032601
23:05:22|0.00032601
23:05:23|0.00032601
23:05:24|0.00032601
23:05:25|0.00032601
23:05:26|0.00032601
23:05:27|0.00032601
23:05:29|0.00032601
23:05:29|0.00032601
23:05:30|0.00032601
23:05:31|0.00032612
23:05:33|0.00032612
23:05:34|0.00032612
23:05:35|0.00032602
23:05:36|0.00032602
23:05:37|0.00032602
23:05:38|0.00032602
23:05:39|0.00032602
23:05:40|0.00032639
23:05:41|0.00032639
23:05:42|0.00032639
23:05:43|0.00032657
23:05:44|0.0003266
23:05:45|0.00032663
23:05:46|0.00032663
23:05:47|0.00032723
23:05:48|0.00032723
23:05:49|0.00032688
23:05:50|0.00032688
23:05:51|0.00032723
23:05:52|0.00032712
23:05:53|0.00032712
23:05:54|0.00032712
23:05:55|0.00032712
23:05:56|0.00032712
23:05:57|0.00032712
23:05:58|0.0003268
23:05:59|0.0003268
23:06:00|0.00032695
23:06:01|0.00032663
23:06:03|0.00032663
23:06:03|0.0003267
23:06:04|0.0003268
23:06:05|0.0003268
23:06:06|0.0003268
23:06:08|0.0003268
23:06:08|0.00032646
23:06:09|0.00032646
23:06:10|0.00032646
23:06:11|0.00032646
23:06:13|0.00032646
23:06:13|0.00032646
23:06:14|0.00032649
23:06:15|0.00032649
23:06:16|0.00032649
23:06:17|0.00032649
23:06:18|0.00032649
23:06:19|0.00032649
23:06:20|0.00032649
23:06:21|0.00032649
23:06:22|0.00032659
23:06:23|0.00032659
23:06:24|0.00032659
23:06:25|0.00032659
23:06:26|0.00032659
23:06:28|0.00032683
23:06:28|0.00032683
23:06:29|0.00032683
23:06:30|0.00032683
23:06:31|0.00032683
23:06:32|0.00032683
23:06:34|0.00032695
23:06:35|0.00032695
23:06:36|0.00032665
23:06:37|0.00032665
23:06:38|0.00032669
23:06:39|0.00032666
23:06:41|0.00032666
23:06:41|0.00032661
23:06:43|0.00032661
23:06:43|0.00032661
23:06:44|0.00032661
23:06:45|0.00032665
23:06:47|0.00032659
23:06:48|0.00032659
23:06:49|0.00032668
23:06:50|0.00032668
23:06:51|0.00032668
23:06:51|0.00032668
23:06:53|0.00032668
23:06:54|0.00032668
23:06:54|0.00032668
23:06:56|0.00032666
23:06:57|0.00032666
23:06:58|0.00032666
23:06:59|0.00032666
23:07:00|0.0003265
23:07:01|0.0003265
23:07:02|0.00032664
23:07:03|0.00032664
23:07:05|0.00032664
23:07:06|0.00032664
23:07:06|0.00032664
23:07:07|0.00032664
23:07:08|0.00032657
23:07:09|0.00032657
23:07:10|0.00032657
23:07:11|0.00032657
23:07:12|0.00032657
23:07:13|0.00032657
23:07:14|0.00032656
23:07:15|0.00032656
23:07:16|0.00032656
23:07:17|0.00032657
23:07:18|0.00032657
23:07:19|0.00032657
23:07:20|0.00032657
23:07:21|0.00032657
23:07:22|0.00032657
23:07:23|0.00032657
23:07:25|0.00032657
23:07:25|0.00032657
23:07:26|0.00032659
23:07:27|0.00032659
23:07:29|0.00032659
23:07:29|0.00032659
23:07:31|0.00032659
23:07:31|0.00032659
23:07:32|0.00032659
23:07:34|0.00032659
23:07:35|0.00032659
23:07:36|0.00032659
23:07:37|0.00032661
23:07:38|0.00032661
23:07:39|0.00032661
23:07:40|0.00032661
23:07:41|0.00032661
23:07:42|0.00032661
23:07:43|0.00032661
23:07:44|0.00032654
23:07:45|0.00032654
23:07:46|0.00032654
23:07:47|0.00032651
23:07:48|0.00032651
23:07:49|0.00032651
23:07:50|0.00032651
23:07:52|0.00032651
23:07:52|0.00032651
23:07:53|0.00032651
23:07:54|0.00032651
23:07:55|0.00032651
23:07:56|0.00032656
23:07:57|0.00032656
23:07:58|0.00032651
23:08:00|0.0003264
23:08:00|0.0003264
23:08:01|0.0003264
23:08:03|0.0003264
23:08:04|0.0003263
23:08:04|0.00032638
23:08:06|0.00032644
23:08:07|0.00032644
23:08:08|0.00032644
23:08:09|0.00032644
23:08:10|0.00032644
23:08:11|0.00032644
23:08:12|0.00032644
23:08:13|0.00032644
23:08:14|0.00032644
23:08:15|0.00032644
23:08:16|0.00032731
23:08:17|0.00032772
23:08:18|0.00032772
23:08:19|0.00032772
23:08:20|0.00032754
23:08:21|0.0003276
23:08:22|0.0003276
23:08:23|0.0003276
23:08:24|0.0003276
23:08:25|0.00032736
23:08:26|0.00032736
23:08:27|0.00032736
23:08:28|0.00032739
23:08:29|0.00032739
23:08:30|0.00032739
23:08:31|0.00032739
23:08:32|0.00032739
23:08:33|0.00032739
23:08:34|0.00032739
23:08:35|0.00032753
23:08:36|0.00032753
23:08:37|0.00032737
23:08:39|0.00032737
23:08:40|0.00032737
23:08:41|0.0003275
23:08:41|0.0003275
23:08:43|0.0003275
23:08:43|0.0003275
23:08:45|0.0003275
23:08:45|0.0003275
23:08:47|0.0003275
23:08:48|0.0003275
23:08:49|0.0003275
23:08:50|0.0003275
23:08:51|0.0003275
23:08:52|0.0003275
23:08:53|0.00032778
23:08:54|0.00032778
23:08:55|0.00032778
23:08:56|0.00032778
23:08:57|0.00032778
23:08:58|0.00032778
23:08:59|0.0003275
23:09:00|0.00032751
23:09:01|0.0003276
23:09:02|0.00032756
23:09:03|0.00032756
23:09:04|0.00032756
23:09:05|0.00032751
23:09:06|0.00032754
23:09:07|0.00032754
23:09:08|0.00032754
23:09:09|0.00032759
23:09:10|0.00032759
23:09:11|0.00032759
23:09:12|0.00032759
23:09:13|0.00032759
23:09:14|0.00032759
23:09:15|0.00032759
23:09:16|0.00032751
23:09:17|0.00032751
23:09:18|0.00032751
23:09:19|0.0003275
23:09:20|0.0003275
23:09:21|0.0003275
23:09:22|0.0003275
23:09:23|0.0003275
23:09:24|0.0003275
23:09:25|0.0003275
23:09:26|0.0003275
23:09:27|0.00032744
23:09:28|0.00032744
23:09:29|0.00032721
23:09:30|0.00032715
23:09:31|0.00032723
23:09:32|0.00032723
23:09:33|0.00032714
23:09:34|0.00032714
23:09:35|0.00032714
23:09:36|0.00032714
23:09:37|0.00032714
23:09:38|0.00032714
23:09:39|0.00032714
23:09:40|0.00032705
23:09:42|0.00032705
23:09:42|0.00032705
23:09:44|0.00032684
23:09:44|0.000327
23:09:45|0.000327
23:09:47|0.00032703
23:09:47|0.00032703
23:09:49|0.00032703
23:09:49|0.00032703
23:09:50|0.00032703
23:09:52|0.00032703
23:09:52|0.00032703
23:09:53|0.00032703
23:09:54|0.00032703
23:09:56|0.00032703
23:09:56|0.00032703
23:09:57|0.00032703
23:09:58|0.00032703
23:09:59|0.00032703
23:10:00|0.00032699
23:10:02|0.00032699
23:10:03|0.00032642
23:10:04|0.00032642
23:10:04|0.00032577
23:10:06|0.00032577
23:10:07|0.0003266
23:10:07|0.00032627
23:10:09|0.00032627
23:10:10|0.00032627
23:10:11|0.00032627
23:10:12|0.00032594
23:10:13|0.00032594
23:10:14|0.0003259
23:10:14|0.0003259
23:10:15|0.00032588
23:10:17|0.00032588
23:10:17|0.00032588
23:10:19|0.00032588
23:10:20|0.00032582
23:10:21|0.00032582
23:10:22|0.00032582
23:10:23|0.0003257
23:10:24|0.0003257
23:10:25|0.0003257
23:10:26|0.0003257
23:10:27|0.00032577
23:10:28|0.0003257
23:10:28|0.0003257
23:10:29|0.00032571
23:10:31|0.00032571
23:10:31|0.00032596
23:10:32|0.00032596
23:10:33|0.00032596
23:10:35|0.00032588
23:10:36|0.00032588
23:10:38|0.00032588
23:10:39|0.00032588
23:10:39|0.00032632
23:10:40|0.00032632
23:10:42|0.00032618
23:10:43|0.00032618
23:10:44|0.00032618
23:10:44|0.00032596
23:10:46|0.00032589
23:10:46|0.00032589
23:10:47|0.00032589
23:10:48|0.00032589
23:10:50|0.00032589
23:10:50|0.00032589
23:10:51|0.00032589
23:10:53|0.00032589
23:10:54|0.00032589
23:10:54|0.0003259
23:10:55|0.0003259
23:10:57|0.00032589
23:10:57|0.00032589
23:10:59|0.00032589
23:11:00|0.00032589
23:11:00|0.00032589
23:11:02|0.00032589
23:11:02|0.00032588
23:11:03|0.00032588
23:11:04|0.00032588
23:11:06|0.00032588
23:11:06|0.00032588
23:11:08|0.00032588
23:11:09|0.00032588
23:11:10|0.00032588
23:11:11|0.00032577
23:11:12|0.00032571
23:11:12|0.00032571
23:11:13|0.00032571
23:11:14|0.0003256
23:11:16|0.0003255
23:11:17|0.0003255
23:11:17|0.0003255
23:11:19|0.00032553
23:11:20|0.00032553
23:11:21|0.00032553
23:11:22|0.00032553
23:11:23|0.00032551
23:11:23|0.00032551
23:11:25|0.00032551
23:11:26|0.0003256
23:11:27|0.0003256
23:11:28|0.0003256
23:11:29|0.00032571
23:11:30|0.00032571
23:11:31|0.00032571
23:11:32|0.00032571
23:11:33|0.00032571
23:11:34|0.0003257
23:11:35|0.0003257
23:11:36|0.00032589
23:11:38|0.00032589
23:11:38|0.00032589
23:11:40|0.00032589
23:11:41|0.000326
23:11:41|0.000326
23:11:43|0.000326
23:11:44|0.000326
23:11:45|0.00032635
23:11:46|0.00032635
23:11:47|0.00032626
23:11:48|0.00032628
23:11:49|0.00032628
23:11:50|0.00032628
23:11:51|0.00032628
23:11:52|0.00032628
23:11:53|0.00032628
23:11:55|0.00032593
23:11:55|0.00032571
23:11:57|0.00032586
23:11:58|0.00032586
23:11:58|0.00032584
23:12:00|0.00032587
23:12:01|0.00032587
23:12:02|0.00032587
23:12:03|0.00032587
23:12:03|0.00032587
23:12:04|0.00032587
23:12:06|0.00032587
23:12:07|0.00032584
23:12:07|0.00032536
23:12:09|0.00032541
23:12:09|0.00032541
23:12:10|0.00032541
23:12:11|0.00032548
23:12:13|0.00032548
23:12:13|0.00032559
23:12:15|0.00032559
23:12:16|0.00032559
23:12:17|0.00032559
23:12:17|0.00032592
23:12:18|0.00032564
23:12:19|0.00032564
23:12:21|0.00032564
23:12:22|0.00032564
23:12:22|0.00032587
23:12:23|0.00032587
23:12:25|0.00032604
23:12:25|0.0003262
23:12:27|0.00032592
23:12:28|0.00032592
23:12:28|0.00032592
23:12:30|0.00032628
23:12:31|0.00032628
23:12:32|0.00032628
23:12:33|0.00032628
23:12:33|0.00032628
23:12:35|0.00032668
23:12:35|0.00032668
23:12:37|0.00032668
23:12:38|0.00032685
23:12:39|0.00032686
23:12:40|0.00032698
23:12:41|0.00032667
23:12:42|0.00032667
23:12:43|0.00032679
23:12:44|0.00032679
23:12:45|0.00032679
23:12:46|0.00032679
23:12:47|0.00032679
23:12:48|0.00032679
23:12:49|0.000327
23:12:51|0.000327
23:12:51|0.000327
23:12:52|0.000327
23:12:53|0.00032714
23:12:55|0.00032714
23:12:55|0.00032714
23:12:56|0.00032714
23:12:58|0.00032714
23:12:58|0.00032714
23:13:00|0.00032714
23:13:01|0.00032714
23:13:01|0.00032714
23:13:03|0.00032714
23:13:03|0.00032714
23:13:05|0.00032714
23:13:05|0.00032714
23:13:06|0.00032683
23:13:08|0.00032683
23:13:08|0.00032683
23:13:10|0.00032683
23:13:11|0.00032683
23:13:12|0.00032683
23:13:12|0.00032683
23:13:13|0.000327
23:13:14|0.000327
23:13:16|0.000327
23:13:17|0.00032714
23:13:17|0.00032714
23:13:19|0.00032714
23:13:19|0.00032714
23:13:21|0.00032714
23:13:22|0.00032714
23:13:23|0.00032727
23:13:24|0.00032727
23:13:25|0.00032727
23:13:26|0.00032727
23:13:27|0.00032727
23:13:27|0.00032727
23:13:29|0.00032722
23:13:30|0.00032701
23:13:31|0.00032701
23:13:32|0.00032701
23:13:33|0.00032701
23:13:34|0.00032701
23:13:35|0.00032701
23:13:35|0.00032701
23:13:37|0.0003271
23:13:38|0.0003271
23:13:40|0.00032705
23:13:41|0.00032705
23:13:43|0.00032705
23:13:44|0.00032705
23:13:44|0.00032705
23:13:45|0.00032705
23:13:46|0.00032705
23:13:48|0.00032705
23:13:49|0.00032704
23:13:50|0.00032701
23:13:51|0.00032701
23:13:52|0.00032705
23:13:53|0.00032705
23:13:54|0.00032705
23:13:55|0.00032705
23:13:56|0.00032705
23:13:57|0.00032704
23:13:58|0.00032704
23:13:59|0.00032705
23:14:00|0.00032705
23:14:01|0.00032705
23:14:02|0.00032705
23:14:03|0.00032705
23:14:04|0.00032701
23:14:05|0.00032695
23:14:06|0.00032695
23:14:07|0.00032695
23:14:08|0.00032695
23:14:09|0.00032696
23:14:10|0.00032696
23:14:11|0.00032696
23:14:12|0.00032696
23:14:13|0.00032696
23:14:14|0.00032725
23:14:15|0.00032725
23:14:16|0.00032731
23:14:17|0.00032731
23:14:18|0.00032731
23:14:19|0.0003272
23:14:20|0.00032747
23:14:21|0.00032747
23:14:22|0.00032747
23:14:23|0.00032747
23:14:24|0.00032747
23:14:25|0.00032747
23:14:26|0.00032747
23:14:27|0.00032747
23:14:28|0.00032747
23:14:29|0.00032747
23:14:30|0.00032747
23:14:31|0.00032747
23:14:32|0.00032747
23:14:33|0.00032747
23:14:34|0.00032747
23:14:35|0.00032747
23:14:36|0.00032747
23:14:37|0.0003271
23:14:38|0.0003271
23:14:39|0.0003271
23:14:41|0.00032736
23:14:41|0.00032736
23:14:43|0.00032736
23:14:45|0.00032736
23:14:45|0.0003278
23:14:47|0.0003278
23:14:48|0.0003278
23:14:48|0.0003278
23:14:50|0.00032799
23:14:51|0.00032799
23:14:51|0.00032799
23:14:53|0.00032839
23:14:54|0.00032839
23:14:54|0.00032812
23:14:56|0.00032812
23:14:57|0.00032891
23:14:58|0.00032805
23:14:59|0.0003284
23:15:00|0.0003284
23:15:01|0.0003284
23:15:02|0.00032859
23:15:03|0.00032859
23:15:05|0.0003286
23:15:05|0.00032844
23:15:06|0.00032844
23:15:07|0.00032846
23:15:08|0.00032856
23:15:09|0.00032856
23:15:10|0.00032838
23:15:11|0.00032844
23:15:12|0.00032844
23:15:13|0.0003285
23:15:14|0.0003286
23:15:15|0.0003286
23:15:16|0.0003286
23:15:17|0.00032847
23:15:18|0.00032886
23:15:19|0.00032889
23:15:20|0.00032889
23:15:21|0.00032889
23:15:22|0.00032889
23:15:23|0.00032889
23:15:24|0.00032889
23:15:26|0.0003286
23:15:26|0.0003286
23:15:28|0.0003286
23:15:28|0.0003286
23:15:29|0.00032877
23:15:30|0.00032889
23:15:31|0.00032889
23:15:32|0.00032889
23:15:33|0.00032891
23:15:34|0.00032865
23:15:35|0.0003292
23:15:36|0.00032931
23:15:37|0.00032931
23:15:38|0.00032931
23:15:39|0.00032931
23:15:40|0.00032931
23:15:42|0.00032931
23:15:43|0.00032931
23:15:44|0.00032931
23:15:45|0.00032931
23:15:46|0.00032931
23:15:47|0.00032959
23:15:48|0.00032959
23:15:49|0.00032961
23:15:50|0.00032941
23:15:51|0.00032941
23:15:52|0.00032941
23:15:53|0.00032941
23:15:54|0.00032968
23:15:55|0.00032968
23:15:56|0.00032968
23:15:57|0.00032968
23:15:58|0.00032968
23:15:59|0.00032968
23:16:00|0.00032968
23:16:01|0.00032968
23:16:02|0.00032979
23:16:03|0.0003298
23:16:04|0.0003298
23:16:05|0.0003298
23:16:06|0.00032921
23:16:07|0.00032979
23:16:08|0.00032979
23:16:09|0.00032979
23:16:10|0.00032979
23:16:11|0.00032979
23:16:12|0.00032961
23:16:13|0.00032961
23:16:14|0.00032942
23:16:15|0.00032935
23:16:16|0.00032944
23:16:17|0.00032944
23:16:18|0.00032979
23:16:19|0.0003298
23:16:20|0.0003298
23:16:21|0.0003298
23:16:22|0.0003298
23:16:23|0.0003298
23:16:24|0.0003298
23:16:25|0.00033
23:16:26|0.00033
23:16:27|0.00033
23:16:28|0.00033
23:16:29|0.00033012
23:16:30|0.00033016
23:16:31|0.00033016
23:16:32|0.00033016
23:16:33|0.0003298
23:16:34|0.00032992
23:16:35|0.00032991
23:16:36|0.00033
23:16:37|0.00033
23:16:38|0.00033
23:16:39|0.0003299
23:16:40|0.0003299
23:16:42|0.00033015
23:16:43|0.00033015
23:16:43|0.00033015
23:16:44|0.00033016
23:16:46|0.00032983
23:16:47|0.0003302
23:16:48|0.00032982
23:16:49|0.00032982
23:16:50|0.00032982
23:16:51|0.00032982
23:16:52|0.00032982
23:16:53|0.00032976
23:16:54|0.00032976
23:16:55|0.00032976
23:16:56|0.00032942
23:16:57|0.00032945
23:16:58|0.00032945
23:16:59|0.00032936
23:17:00|0.0003293
23:17:01|0.0003293
23:17:02|0.00032921
23:17:03|0.00032927
23:17:04|0.00032945
23:17:05|0.00032966
23:17:06|0.00032966
23:17:07|0.00032966
23:17:08|0.00032976
23:17:09|0.00032976
23:17:10|0.00032976
23:17:11|0.00032987
23:17:13|0.00032986
23:17:14|0.00032966
23:17:15|0.00032974
23:17:16|0.00032974
23:17:16|0.00032974
23:17:18|0.00032987
23:17:19|0.00033027
23:17:20|0.00033072
23:17:21|0.0003306
23:17:22|0.0003306
23:17:22|0.00033116
23:17:23|0.00033123
23:17:25|0.00033199
23:17:25|0.0003316
23:17:26|0.0003316
23:17:28|0.00033161
23:17:28|0.0003322
23:17:30|0.00033202
23:17:30|0.0003322
23:17:32|0.0003322
23:17:32|0.00033308
23:17:33|0.0003339
23:17:34|0.000334
23:17:35|0.00033429
23:17:37|0.00033429
23:17:37|0.00033429
23:17:38|0.0003345
23:17:40|0.0003345
23:17:41|0.00033441
23:17:41|0.0003349
23:17:42|0.00033549
23:17:44|0.000335
23:17:45|0.00033493
23:17:46|0.0003346
23:17:48|0.00033361
23:17:48|0.00033343
23:17:50|0.00033328
23:17:50|0.0003328
23:17:51|0.00033262
23:17:53|0.00033262
23:17:54|0.00033262
23:17:55|0.000332
23:17:56|0.00033182
23:17:57|0.00033182
23:17:58|0.00033182
23:17:58|0.0003314
23:17:59|0.00033165
23:18:00|0.00033165
23:18:01|0.00033171
23:18:03|0.000332
23:18:03|0.00033204
23:18:04|0.00033204
23:18:06|0.00033182
23:18:06|0.00033183
23:18:07|0.0003322
23:18:08|0.0003322
23:18:09|0.0003322
23:18:10|0.00033279
23:18:11|0.00033235
23:18:13|0.00033253
23:18:14|0.00033206
23:18:15|0.0003322
23:18:15|0.0003322
23:18:17|0.00033191
23:18:18|0.00033198
23:18:19|0.00033152
23:18:20|0.00033183
23:18:21|0.00033183
23:18:22|0.00033183
23:18:23|0.00033161
23:18:24|0.00033141
23:18:25|0.00033141
23:18:26|0.00033141
23:18:27|0.00033149
23:18:28|0.00033121
23:18:29|0.00033183
23:18:30|0.00033183
23:18:31|0.00033183
23:18:32|0.00033183
23:18:33|0.00033183
23:18:34|0.0003312
23:18:35|0.00033126
23:18:36|0.0003313
23:18:37|0.0003313
23:18:38|0.00033142
23:18:39|0.00033105
23:18:40|0.000331
23:18:41|0.00033119
23:18:42|0.00033117
23:18:43|0.00033116
23:18:45|0.000331
23:18:46|0.00033116
23:18:46|0.00033116
23:18:48|0.0003304
23:18:48|0.00033086
23:18:50|0.00033068
23:18:51|0.00033079
23:18:52|0.0003308
23:18:53|0.00033094
23:18:54|0.0003312
23:18:55|0.0003312
23:18:56|0.0003312
23:18:57|0.0003314
23:18:58|0.00033153
23:18:59|0.00033153
23:19:00|0.00033153
23:19:01|0.00033153
23:19:02|0.0003314
23:19:03|0.0003314
23:19:04|0.0003314
23:19:05|0.0003314
23:19:06|0.00033206
23:19:07|0.00033232
23:19:08|0.00033232
23:19:09|0.0003324
23:19:10|0.00033256
23:19:11|0.00033271
23:19:12|0.00033271
23:19:13|0.00033271
23:19:14|0.00033264
23:19:16|0.00033221
23:19:17|0.00033201
23:19:17|0.00033201
23:19:18|0.00033216
23:19:20|0.00033216
23:19:20|0.00033216
23:19:21|0.0003321
23:19:23|0.0003321
23:19:23|0.0003321
23:19:25|0.00033199
23:19:26|0.00033199
23:19:27|0.00033208
23:19:28|0.00033208
23:19:29|0.00033208
23:19:30|0.00033208
23:19:31|0.00033208
23:19:32|0.00033181
23:19:33|0.00033181
23:19:34|0.00033196
23:19:35|0.00033176
23:19:36|0.0003316
23:19:37|0.00033174
23:19:38|0.00033198
23:19:39|0.00033198
23:19:40|0.00033198
23:19:41|0.00033198
23:19:42|0.00033208
23:19:43|0.00033208
23:19:44|0.00033208
23:19:45|0.00033208
23:19:46|0.00033208
23:19:48|0.00033208
23:19:49|0.00033208
23:19:49|0.0003321
23:19:50|0.0003321
23:19:52|0.00033209
23:19:53|0.00033209
23:19:53|0.00033208
23:19:54|0.000332
23:19:55|0.000332
23:19:57|0.000332
23:19:58|0.000332
23:19:59|0.00033199
23:19:59|0.00033199
23:20:00|0.00033199
23:20:02|0.00033199
23:20:03|0.00033199
23:20:03|0.00033199
23:20:05|0.00033199
23:20:05|0.00033199
23:20:06|0.00033196
23:20:08|0.00033196
23:20:09|0.00033185
23:20:10|0.00033164
23:20:11|0.00033144
23:20:12|0.00033133
23:20:13|0.00033133
23:20:14|0.00033133
23:20:15|0.00033133
23:20:17|0.00033132
23:20:18|0.00033103
23:20:18|0.00033159
23:20:19|0.00033132
23:20:20|0.00033132
23:20:21|0.00033151
23:20:22|0.00033121
23:20:23|0.00033121
23:20:24|0.00033121
23:20:25|0.00033121
23:20:26|0.00033121
23:20:27|0.00033124
23:20:28|0.00033124
23:20:29|0.00033091
23:20:30|0.00033091
23:20:31|0.00033091
23:20:32|0.00033094
23:20:33|0.00033094
23:20:34|0.00033087
23:20:35|0.00033094
23:20:36|0.00033094
23:20:37|0.00033094
23:20:38|0.00033094
23:20:39|0.00033094
23:20:41|0.00033094
23:20:42|0.00033094
23:20:42|0.00033087
23:20:43|0.00033087
23:20:44|0.00033087
23:20:46|0.00033087
23:20:47|0.00033094
23:20:49|0.00033094
23:20:49|0.00033094
23:20:50|0.00033087
23:20:52|0.00033087
23:20:53|0.00033088
23:20:54|0.00033088
23:20:55|0.00033094
23:20:56|0.00033094
23:20:57|0.00033094
23:20:58|0.00033086
23:20:59|0.00033086
23:21:00|0.0003308
23:21:01|0.0003308
23:21:02|0.0003308
23:21:03|0.00033074
23:21:04|0.00033074
23:21:05|0.00033074
23:21:06|0.0003306
23:21:07|0.0003306
23:21:08|0.0003306
23:21:10|0.00033058
23:21:10|0.00033
23:21:12|0.00033031
23:21:12|0.00033031
23:21:13|0.0003306
23:21:14|0.0003306
23:21:15|0.00033035
23:21:17|0.00033058
23:21:17|0.00033041
23:21:18|0.00033041
23:21:19|0.0003306
23:21:20|0.0003306
23:21:21|0.0003306
23:21:22|0.0003306
23:21:23|0.0003306
23:21:24|0.0003306
23:21:26|0.000331
23:21:26|0.00033041
23:21:27|0.0003306
23:21:28|0.0003308
23:21:29|0.0003307
23:21:30|0.00033061
23:21:31|0.00033061
23:21:33|0.00033073
23:21:34|0.00033073
23:21:34|0.00033055
23:21:35|0.00033055
23:21:36|0.00033055
23:21:37|0.00033055
23:21:38|0.00033055
23:21:40|0.00033055
23:21:40|0.0003308
23:21:42|0.00033061
23:21:43|0.00033076
23:21:43|0.00033076
23:21:45|0.00033076
23:21:46|0.00033076
23:21:48|0.00033076
23:21:49|0.00033076
23:21:51|0.00033056
23:21:51|0.00033056
23:21:52|0.00033056
23:21:53|0.00033056
23:21:54|0.00033056
23:21:55|0.00033056
23:21:56|0.00033056
23:21:57|0.0003306
23:21:59|0.00033022
23:22:00|0.00033022
23:22:01|0.00033047
23:22:02|0.00033026
23:22:02|0.00033026
23:22:04|0.00033026
23:22:05|0.0003305
23:22:06|0.0003305
23:22:08|0.00033021
23:22:08|0.00033021
23:22:09|0.00033021
23:22:10|0.00033021
23:22:11|0.00033021
23:22:12|0.00033021
23:22:13|0.00033021
23:22:15|0.0003304
23:22:15|0.00033039
23:22:17|0.00033052
23:22:17|0.00033024
23:22:19|0.00033024
23:22:19|0.00033024
23:22:20|0.00033024
23:22:22|0.00033024
23:22:22|0.00033046
23:22:23|0.00033046
23:22:24|0.00033046
23:22:25|0.00033046
23:22:26|0.00033046
23:22:27|0.00033046
23:22:28|0.00033046
23:22:30|0.00033046
23:22:30|0.00033046
23:22:31|0.00033046
23:22:32|0.00033055
23:22:34|0.00033055
23:22:34|0.00033055
23:22:35|0.00033055
23:22:36|0.00033055
23:22:37|0.00033055
23:22:38|0.00033064
23:22:39|0.00033039
23:22:40|0.00033039
23:22:41|0.00033039
23:22:42|0.00033039
23:22:44|0.00033039
23:22:45|0.00033039
23:22:46|0.00033024
23:22:46|0.00033039
23:22:48|0.00033039
23:22:50|0.00033043
23:22:51|0.00033043
23:22:51|0.00033024
23:22:52|0.00033024
23:22:54|0.00033047
23:22:54|0.00033076
23:22:55|0.00033076
23:22:56|0.00033076
23:22:58|0.00033046
23:22:59|0.00033046
23:22:59|0.00033046
23:23:00|0.00033046
23:23:01|0.00033046
23:23:02|0.00033046
23:23:03|0.00033046
23:23:04|0.00033046
23:23:05|0.0003304
23:23:06|0.0003304
23:23:08|0.00033057
23:23:08|0.00033057
23:23:10|0.00033057
23:23:10|0.00033057
23:23:11|0.00033025
23:23:13|0.00033025
23:23:14|0.00033025
23:23:15|0.00033042
23:23:15|0.00033042
23:23:17|0.00033042
23:23:17|0.0003304
23:23:19|0.0003304
23:23:19|0.0003304
23:23:21|0.0003304
23:23:21|0.0003304
23:23:22|0.0003304
23:23:24|0.0003304
23:23:24|0.00033058
23:23:26|0.00033076
23:23:26|0.00033052
23:23:28|0.00033052
23:23:28|0.00033079
23:23:30|0.00033079
23:23:30|0.00033079
23:23:31|0.00033079
23:23:32|0.00033079
23:23:33|0.00033051
23:23:35|0.00033051
23:23:36|0.00033051
23:23:37|0.00033051
23:23:38|0.00033051
23:23:39|0.00033051
23:23:39|0.00033051
23:23:41|0.00033051
23:23:42|0.0003308
23:23:43|0.0003308
23:23:43|0.0003308
23:23:45|0.0003308
23:23:45|0.0003307
23:23:47|0.0003307
23:23:48|0.00033057
23:23:50|0.00033046
23:23:51|0.00033034
23:23:52|0.00033024
23:23:52|0.00033024
23:23:54|0.00033024
23:23:55|0.0003302
23:23:57|0.00033024
23:23:57|0.00033024
23:23:58|0.00033024
23:24:00|0.00033
23:24:01|0.00033
23:24:02|0.00033
23:24:02|0.00033
23:24:04|0.00033
23:24:05|0.00033
23:24:06|0.00033
23:24:07|0.00033
23:24:07|0.00033
23:24:08|0.00033
23:24:10|0.00033
23:24:10|0.00032977
23:24:12|0.00033001
23:24:13|0.00033001
23:24:13|0.00033001
23:24:15|0.00033
23:24:16|0.0003298
23:24:16|0.00032998
23:24:18|0.00032961
23:24:19|0.00032961
23:24:19|0.00032998
23:24:21|0.00032997
23:24:22|0.00032997
23:24:23|0.00032997
23:24:23|0.00032997
23:24:25|0.00032997
23:24:25|0.00032997
23:24:27|0.00032997
23:24:27|0.0003297
23:24:28|0.0003297
23:24:30|0.0003297
23:24:31|0.00032968
23:24:32|0.00032968
23:24:33|0.00032961
23:24:33|0.00032961
23:24:35|0.00032961
23:24:35|0.00032961
23:24:37|0.00032961
23:24:37|0.0003298
23:24:38|0.00032997
23:24:40|0.00032997
23:24:40|0.00032997
23:24:41|0.00032997
23:24:42|0.00032997
23:24:43|0.00032997
23:24:45|0.00032997
23:24:45|0.00032997
23:24:46|0.00032995
23:24:48|0.00032995
23:24:48|0.00033076
23:24:49|0.00033076
23:24:51|0.00033076
23:24:53|0.00033076
23:24:54|0.00033028
23:24:55|0.00033028
23:24:56|0.00033028
23:24:57|0.00033028
23:24:58|0.00033028
23:24:59|0.00033047
23:25:00|0.00033047
23:25:01|0.00033047
23:25:02|0.00033047
23:25:03|0.00033059
23:25:04|0.0003308
23:25:05|0.0003308
23:25:06|0.0003308
23:25:07|0.00032978
23:25:08|0.00032979
23:25:09|0.00032974
23:25:10|0.00032974
23:25:11|0.00032974
23:25:12|0.00032974
23:25:13|0.0003295
23:25:14|0.0003295
23:25:15|0.0003295
23:25:16|0.00032967
23:25:17|0.00032944
23:25:19|0.00032944
23:25:19|0.0003297
23:25:20|0.00032961
23:25:21|0.00032961
23:25:22|0.00032961
23:25:23|0.00032955
23:25:25|0.00032955
23:25:25|0.00032944
23:25:26|0.00032944
23:25:27|0.00032944
23:25:29|0.00032944
23:25:29|0.00032944
23:25:30|0.00032943
23:25:31|0.00032943
23:25:32|0.00032943
23:25:33|0.00032943
23:25:34|0.00033
23:25:35|0.00033
23:25:36|0.00033012
23:25:37|0.00033012
23:25:39|0.0003302
23:25:39|0.0003302
23:25:41|0.0003302
23:25:42|0.0003302
23:25:43|0.0003302
23:25:44|0.0003302
23:25:44|0.00033017
23:25:46|0.00033017
23:25:47|0.00033017
23:25:48|0.00033017
23:25:49|0.0003302
23:25:50|0.0003302
23:25:52|0.0003302
23:25:52|0.00033048
23:25:53|0.00033048
23:25:54|0.00033048
23:25:55|0.00033051
23:25:56|0.00033051
23:25:58|0.00033051
23:25:59|0.0003307
23:25:59|0.0003307
23:26:01|0.0003307
23:26:02|0.0003307
23:26:03|0.0003306
23:26:04|0.00033055
23:26:06|0.00033041
23:26:06|0.00033041
23:26:08|0.00033015
23:26:09|0.00033015
23:26:09|0.00033015
23:26:11|0.00033
23:26:12|0.00033
23:26:12|0.00032989
23:26:14|0.00033013
23:26:14|0.00033037
23:26:15|0.00033042
23:26:17|0.00033036
23:26:18|0.00033042
23:26:19|0.00033042
23:26:20|0.00033042
23:26:21|0.00033042
23:26:22|0.00033042
23:26:23|0.00033042
23:26:24|0.00033042
23:26:25|0.00033042
23:26:26|0.00033042
23:26:27|0.00033042
23:26:28|0.00033042
23:26:29|0.00033042
23:26:30|0.00033079
23:26:31|0.00033079
23:26:32|0.00033079
23:26:33|0.00033079
23:26:34|0.00033042
23:26:35|0.00033042
23:26:36|0.00033042
23:26:37|0.00033042
23:26:38|0.00033034
23:26:39|0.00033034
23:26:40|0.00033051
23:26:41|0.00033051
23:26:42|0.00033051
23:26:43|0.00033051
23:26:44|0.00033051
23:26:45|0.00033057
23:26:46|0.00033031
23:26:47|0.00033031
23:26:48|0.00033031
23:26:49|0.00033031
23:26:50|0.00033031
23:26:51|0.00033031
23:26:53|0.00033031
23:26:54|0.00033031
23:26:54|0.00033031
23:26:56|0.00033031
23:26:57|0.00033031
23:26:57|0.00033079
23:26:59|0.00033079
23:27:00|0.00033079
23:27:01|0.00033079
23:27:02|0.00033079
23:27:03|0.00033079
23:27:04|0.00033079
23:27:04|0.00033079
23:27:06|0.00033079
23:27:07|0.00033079
23:27:08|0.00033079
23:27:08|0.0003307
23:27:10|0.0003307
23:27:10|0.0003307
23:27:12|0.0003307
23:27:13|0.0003307
23:27:14|0.00033041
23:27:15|0.00033041
23:27:15|0.00033041
23:27:16|0.00033067
23:27:17|0.00033067
23:27:19|0.00033067
23:27:20|0.00033067
23:27:21|0.00033067
23:27:22|0.00033067
23:27:22|0.00033067
23:27:23|0.00033075
23:27:24|0.00033079
23:27:26|0.00033079
23:27:27|0.00033067
23:27:28|0.00033067
23:27:29|0.00033067
23:27:30|0.00033067
23:27:31|0.00033067
23:27:32|0.00033067
23:27:33|0.00033067
23:27:33|0.00033067
23:27:34|0.00033067
23:27:36|0.00033113
23:27:37|0.00033113
23:27:38|0.00033113
23:27:39|0.00033095
23:27:40|0.00033095
23:27:41|0.00033095
23:27:42|0.00033095
23:27:43|0.00033095
23:27:44|0.00033095
23:27:45|0.00033095
23:27:46|0.00033095
23:27:47|0.00033095
23:27:48|0.00033095
23:27:49|0.00033095
23:27:50|0.00033095
23:27:51|0.00033095
23:27:52|0.00033128
23:27:53|0.00033128
23:27:55|0.00033068
23:27:56|0.00033068
23:27:56|0.00033068
23:27:57|0.00033068
23:27:58|0.00033111
23:27:59|0.00033095
23:28:01|0.00033095
23:28:01|0.00033095
23:28:03|0.00033095
23:28:03|0.00033117
23:28:04|0.00033138
23:28:05|0.00033138
23:28:06|0.00033138
23:28:08|0.00033103
23:28:09|0.00033103
23:28:10|0.00033088
23:28:10|0.00033088
23:28:12|0.00033088
23:28:12|0.00033088
23:28:14|0.00033088
23:28:14|0.00033087
23:28:16|0.00033087
23:28:17|0.00033087
23:28:18|0.00033087
23:28:19|0.00033095
23:28:19|0.00033095
23:28:21|0.00033087
23:28:21|0.00033087
23:28:22|0.00033087
23:28:23|0.00033087
23:28:25|0.00033087
23:28:25|0.00033087
23:28:26|0.00033087
23:28:28|0.00033087
23:28:29|0.00033087
23:28:30|0.00033087
23:28:30|0.00033087
23:28:32|0.00033087
23:28:32|0.00033087
23:28:33|0.00033087
23:28:34|0.00033087
23:28:35|0.00033087
23:28:37|0.00033087
23:28:37|0.00033087
23:28:38|0.00033087
23:28:40|0.00033087
23:28:41|0.00033087
23:28:41|0.00033087
23:28:42|0.00033087
23:28:45|0.00033087
23:28:45|0.00033087
23:28:46|0.00033087
23:28:47|0.00033087
23:28:48|0.00033087
23:28:50|0.00033087
23:28:50|0.00033087
23:28:51|0.00033096
23:28:52|0.00033111
23:28:53|0.00033111
23:28:55|0.00033111
23:28:56|0.00033111
23:28:57|0.00033111
23:28:58|0.00033111
23:28:59|0.00033103
23:29:00|0.00033103
23:29:02|0.00033103
23:29:03|0.00033103
23:29:03|0.00033103
23:29:05|0.00033103
23:29:05|0.00033103
23:29:07|0.00033103
23:29:08|0.00033103
23:29:08|0.00033103
23:29:10|0.00033103
23:29:10|0.00033105
23:29:12|0.00033105
23:29:13|0.0003311
23:29:14|0.0003311
23:29:15|0.0003311
23:29:16|0.0003311
23:29:17|0.0003311
23:29:18|0.0003311
23:29:19|0.00033093
23:29:20|0.00033093
23:29:21|0.00033093
23:29:22|0.00033093
23:29:23|0.00033093
23:29:24|0.00033093
23:29:25|0.00033093
23:29:26|0.00033104
23:29:27|0.00033104
23:29:28|0.00033104
23:29:29|0.00033104
23:29:30|0.00033102
23:29:31|0.00033049
23:29:32|0.00033049
23:29:33|0.00033049
23:29:34|0.00033049
23:29:35|0.00033049
23:29:36|0.00033049
23:29:37|0.0003308
23:29:38|0.0003308
23:29:39|0.00033061
23:29:40|0.00033061
23:29:41|0.00033061
23:29:42|0.00033091
23:29:43|0.00033091
23:29:44|0.00033091
23:29:45|0.00033069
23:29:46|0.00033069
23:29:47|0.00033069
23:29:48|0.0003309
23:29:49|0.00033081
23:29:50|0.00033081
23:29:51|0.00033081
23:29:52|0.00033081
23:29:53|0.00033003
23:29:54|0.00033003
23:29:55|0.00033003
23:29:57|0.00033003
23:29:57|0.00033003
23:29:58|0.00033003
23:30:00|0.00033049
23:30:01|0.00033049
23:30:01|0.00033049
23:30:03|0.00033049
23:30:04|0.00033096
23:30:05|0.000331
23:30:06|0.00033087
23:30:07|0.00033086
23:30:07|0.00033079
23:30:08|0.00033075
23:30:10|0.00033075
23:30:11|0.00033075
23:30:12|0.00033075
23:30:12|0.00033075
23:30:14|0.00033075
23:30:14|0.00033079
23:30:16|0.00033079
23:30:17|0.00033079
23:30:18|0.00033079
23:30:19|0.00033079
23:30:20|0.00033079
23:30:21|0.00033079
23:30:22|0.00033079
23:30:23|0.00033079
23:30:24|0.00033079
23:30:25|0.00033079
23:30:26|0.00033079
23:30:27|0.00033079
23:30:28|0.00033055
23:30:29|0.00033055
23:30:30|0.00033055
23:30:31|0.00033055
23:30:32|0.00033055
23:30:33|0.00033055
23:30:34|0.00033055
23:30:35|0.00033055
23:30:36|0.00033055
23:30:37|0.0003306
23:30:38|0.0003306
23:30:39|0.0003306
23:30:40|0.0003306
23:30:41|0.0003306
23:30:42|0.0003306
23:30:43|0.0003306
23:30:44|0.00033081
23:30:45|0.00033081
23:30:46|0.00033081
23:30:47|0.00033097
23:30:48|0.00033097
23:30:49|0.00033097
23:30:50|0.00033097
23:30:51|0.00033097
23:30:52|0.00033097
23:30:53|0.00033097
23:30:54|0.00033097
23:30:55|0.00033097
23:30:57|0.0003308
23:30:58|0.0003308
23:31:00|0.00033075
23:31:00|0.00033075
23:31:01|0.00033075
23:31:02|0.00033075
23:31:03|0.00033078
23:31:05|0.00033079
23:31:06|0.00033079
23:31:06|0.00033079
23:31:07|0.00033079
23:31:09|0.00033078
23:31:10|0.00033078
23:31:11|0.00033078
23:31:12|0.00033078
23:31:13|0.00033078
23:31:14|0.00033078
23:31:14|0.00033078
23:31:16|0.00033078
23:31:17|0.00033084
23:31:18|0.00033084
23:31:19|0.00033084
23:31:19|0.00033084
23:31:21|0.00033084
23:31:22|0.00033084
23:31:23|0.00033084
23:31:24|0.00033082
23:31:25|0.00033099
23:31:26|0.000331
23:31:27|0.000331
23:31:28|0.000331
23:31:29|0.000331
23:31:30|0.000331
23:31:31|0.000331
23:31:32|0.000331
23:31:33|0.000331
23:31:34|0.000331
23:31:35|0.000331
23:31:36|0.000331
23:31:37|0.000331
23:31:38|0.00033096
23:31:39|0.00033099
23:31:40|0.000331
23:31:41|0.000331
23:31:42|0.000331
23:31:43|0.000331
23:31:44|0.000331
23:31:45|0.000331
23:31:46|0.000331
23:31:47|0.000331
23:31:48|0.00033109
23:31:49|0.00033109
23:31:50|0.00033109
23:31:51|0.00033108
23:31:52|0.00033108
23:31:53|0.00033108
23:31:54|0.00033108
23:31:55|0.00033108
23:31:56|0.00033082
23:31:58|0.00033078
23:31:59|0.00033082
23:32:01|0.00033081
23:32:02|0.0003305
23:32:03|0.0003305
23:32:04|0.00033029
23:32:05|0.00033029
23:32:06|0.00033029
23:32:07|0.0003302
23:32:08|0.0003305
23:32:09|0.0003305
23:32:10|0.00033041
23:32:12|0.00033041
23:32:12|0.00033041
23:32:13|0.00033041
23:32:15|0.00033041
23:32:15|0.00033041
23:32:16|0.00033041
23:32:18|0.00033041
23:32:18|0.00033041
23:32:19|0.00033041
23:32:21|0.00033041
23:32:21|0.00033021
23:32:23|0.00033021
23:32:23|0.00033021
23:32:25|0.00033026
23:32:26|0.00033026
23:32:26|0.00033028
23:32:27|0.00033028
23:32:29|0.00033043
23:32:30|0.00033043
23:32:30|0.00033043
23:32:31|0.0003305
23:32:32|0.00033041
23:32:34|0.00033042
23:32:35|0.00033042
23:32:36|0.0003305
23:32:37|0.00033043
23:32:38|0.00033046
23:32:39|0.00033046
23:32:40|0.00033046
23:32:41|0.00033041
23:32:42|0.00033037
23:32:43|0.00033037
23:32:45|0.00033037
23:32:45|0.00033034
23:32:46|0.00033034
23:32:47|0.0003302
23:32:48|0.0003302
23:32:49|0.0003302
23:32:50|0.0003302
23:32:51|0.00033032
23:32:52|0.0003302
23:32:53|0.0003302
23:32:54|0.00033028
23:32:55|0.00033013
23:32:56|0.00033013
23:32:58|0.00033003
23:32:59|0.00033003
23:33:01|0.00033013
23:33:01|0.00033016
23:33:02|0.00033016
23:33:04|0.00033005
23:33:04|0.00033005
23:33:05|0.00033006
23:33:06|0.00033
23:33:08|0.00033
23:33:09|0.00033
23:33:10|0.00033
23:33:10|0.00033005
23:33:11|0.00033005
23:33:13|0.00032989
23:33:14|0.00032989
23:33:15|0.00032989
23:33:16|0.00032984
23:33:17|0.00032987
23:33:18|0.00032951
23:33:19|0.00032956
23:33:20|0.00032945
23:33:21|0.00032957
23:33:23|0.00032955
23:33:24|0.00032955
23:33:24|0.00032945
23:33:25|0.00032945
23:33:26|0.00032955
23:33:27|0.00032929
23:33:28|0.00032909
23:33:29|0.00032907
23:33:30|0.00032907
23:33:32|0.00032907
23:33:32|0.00032907
23:33:33|0.00032921
23:33:34|0.00032914
23:33:35|0.00032914
23:33:37|0.00032914
23:33:37|0.00032901
23:33:38|0.0003292
23:33:39|0.0003292
23:33:40|0.00032894
23:33:41|0.00032894
23:33:42|0.00032894
23:33:44|0.00032894
23:33:44|0.00032894
23:33:45|0.00032905
23:33:46|0.00032918
23:33:48|0.00032923
23:33:48|0.00032871
23:33:49|0.00032855
23:33:50|0.00032911
23:33:52|0.00032861
23:33:53|0.00032861
23:33:53|0.00032861
23:33:54|0.00032861
23:33:55|0.00032861
23:33:56|0.00032861
23:33:57|0.00032861
23:33:59|0.00032861
23:33:59|0.00032861
23:34:00|0.00032861
23:34:02|0.00032861
23:34:03|0.00032861
23:34:04|0.00032861
23:34:05|0.00032861
23:34:06|0.00032861
23:34:07|0.00032861
23:34:08|0.00032938
23:34:09|0.00032938
23:34:11|0.00032945
23:34:11|0.00032951
23:34:12|0.00032951
23:34:14|0.00032951
23:34:14|0.00032951
23:34:16|0.0003298
23:34:17|0.00032953
23:34:17|0.00032999
23:34:18|0.00032999
23:34:19|0.00033005
23:34:20|0.0003302
23:34:21|0.00033019
23:34:22|0.00033019
23:34:23|0.00032961
23:34:24|0.00032977
23:34:25|0.00032977
23:34:26|0.00032977
23:34:27|0.00032977
23:34:28|0.00032977
23:34:29|0.00032977
23:34:30|0.00032969
23:34:31|0.00032949
23:34:32|0.00032949
23:34:34|0.00032949
23:34:34|0.00032949
23:34:35|0.00032949
23:34:36|0.00032949
23:34:38|0.00032949
23:34:39|0.00032949
23:34:40|0.00032949
23:34:41|0.00032949
23:34:42|0.00032949
23:34:42|0.00032948
23:34:43|0.00032948
23:34:44|0.00032948
23:34:45|0.00032948
23:34:46|0.00032948
23:34:48|0.00032957
23:34:48|0.00032957
23:34:49|0.00032957
23:34:50|0.00032957
23:34:51|0.00032957
23:34:52|0.00032957
23:34:53|0.00032949
23:34:55|0.00032949
23:34:56|0.00032949
23:34:57|0.00032949
23:34:57|0.00032949
23:34:58|0.0003294
23:35:00|0.0003294
23:35:01|0.0003294
23:35:02|0.0003294
23:35:03|0.0003294
23:35:04|0.0003292
23:35:05|0.00032937
23:35:06|0.00032937
23:35:07|0.00032906
23:35:08|0.00032906
23:35:10|0.00032906
23:35:10|0.00032897
23:35:12|0.00032897
23:35:13|0.00032882
23:35:13|0.00032882
23:35:14|0.00032882
23:35:15|0.00032882
23:35:17|0.00032882
23:35:17|0.00032882
23:35:18|0.00032882
23:35:19|0.00032882
23:35:20|0.00032882
23:35:21|0.00032882
23:35:22|0.00032882
23:35:23|0.00032882
23:35:24|0.00032882
23:35:25|0.00032882
23:35:27|0.00032882
23:35:28|0.00032882
23:35:29|0.00032882
23:35:30|0.00032889
23:35:31|0.00032876
23:35:32|0.00032876
23:35:33|0.00032876
23:35:34|0.00032876
23:35:35|0.00032876
23:35:36|0.00032869
23:35:37|0.00032869
23:35:38|0.00032876
23:35:39|0.00032876
23:35:40|0.00032882
23:35:41|0.00032882
23:35:42|0.00032882
23:35:43|0.00032913
23:35:44|0.0003292
23:35:45|0.0003292
23:35:46|0.0003292
23:35:47|0.0003292
23:35:48|0.00032931
23:35:49|0.00032931
23:35:50|0.00032931
23:35:51|0.00032931
23:35:52|0.00032931
23:35:53|0.00032931
23:35:54|0.00032931
23:35:55|0.00032955
23:35:56|0.00032959
23:35:57|0.0003294
23:35:58|0.00032939
23:35:59|0.0003294
23:36:00|0.00032957
23:36:01|0.00032967
23:36:02|0.00032966
23:36:03|0.00032924
23:36:04|0.00032924
23:36:05|0.00032959
23:36:06|0.00032959
23:36:08|0.00032958
23:36:08|0.00032958
23:36:09|0.00032958
23:36:10|0.00032958
23:36:12|0.00032958
23:36:13|0.00032958
23:36:14|0.00032958
23:36:15|0.00032958
23:36:16|0.00032958
23:36:17|0.00032958
23:36:18|0.00032958
23:36:19|0.00032958
23:36:20|0.00032958
23:36:21|0.00032958
23:36:23|0.0003294
23:36:24|0.0003294
23:36:24|0.00032955
23:36:25|0.00032955
23:36:27|0.00032942
23:36:28|0.00032942
23:36:29|0.00032942
23:36:30|0.00032942
23:36:30|0.00032909
23:36:32|0.00032909
23:36:32|0.00032909
23:36:33|0.00032909
23:36:35|0.00032927
23:36:35|0.00032927
23:36:36|0.00032927
23:36:37|0.0003294
23:36:39|0.0003296
23:36:39|0.0003296
23:36:40|0.0003296
23:36:41|0.00032959
23:36:42|0.00032959
23:36:44|0.00032959
23:36:44|0.00032933
23:36:46|0.00032933
23:36:46|0.00032933
23:36:47|0.00032933
23:36:49|0.00032933
23:36:50|0.00032904
23:36:50|0.00032904
23:36:52|0.00032904
23:36:53|0.00032904
23:36:54|0.00032904
23:36:55|0.00032904
23:36:56|0.00032904
23:36:56|0.00032904
23:36:58|0.00032904
23:36:59|0.00032904
23:36:59|0.00032904
23:37:00|0.00032904
23:37:02|0.0003294
23:37:03|0.0003294
23:37:05|0.0003294
23:37:05|0.0003294
23:37:07|0.0003294
23:37:08|0.00032907
23:37:08|0.00032907
23:37:09|0.00032907
23:37:10|0.00032907
23:37:12|0.00032907
23:37:12|0.00032904
23:37:14|0.00032897
23:37:15|0.00032892
23:37:16|0.00032901
23:37:17|0.00032876
23:37:18|0.00032876
23:37:19|0.00032884
23:37:20|0.00032884
23:37:21|0.00032885
23:37:22|0.00032884
23:37:23|0.00032884
23:37:24|0.00032884
23:37:25|0.00032884
23:37:26|0.00032884
23:37:27|0.00032884
23:37:28|0.00032941
23:37:29|0.00032945
23:37:30|0.00032945
23:37:31|0.00032945
23:37:32|0.00032945
23:37:33|0.00032945
23:37:34|0.00032945
23:37:35|0.00032945
23:37:36|0.00032945
23:37:37|0.00032951
23:37:38|0.00032951
23:37:39|0.0003296
23:37:40|0.00032946
23:37:41|0.00032946
23:37:42|0.00032945
23:37:43|0.0003295
23:37:44|0.0003295
23:37:45|0.0003295
23:37:46|0.0003295
23:37:47|0.00032963
23:37:48|0.00032963
23:37:49|0.00032963
23:37:50|0.00032958
23:37:51|0.00032958
23:37:52|0.00032946
23:37:53|0.00032946
23:37:54|0.00032946
23:37:55|0.00032946
23:37:57|0.00032946
23:37:57|0.00032946
23:37:58|0.00032946
23:37:59|0.00032946
23:38:00|0.00032946
23:38:01|0.00032975
23:38:03|0.00032975
23:38:05|0.00032975
23:38:05|0.00032975
23:38:06|0.00032975
23:38:08|0.00032975
23:38:08|0.00032975
23:38:09|0.00032975
23:38:10|0.00032975
23:38:11|0.00032975
23:38:13|0.00032975
23:38:13|0.00032975
23:38:14|0.00032975
23:38:15|0.00032975
23:38:16|0.00032975
23:38:17|0.00032975
23:38:18|0.00032972
23:38:19|0.00032972
23:38:21|0.00032972
23:38:21|0.00032972
23:38:22|0.00032972
23:38:23|0.00032972
23:38:24|0.00032972
23:38:25|0.00032972
23:38:26|0.00032972
23:38:28|0.00032997
23:38:28|0.00032997
23:38:30|0.00032997
23:38:30|0.00032996
23:38:31|0.00032996
23:38:32|0.00032975
23:38:33|0.00032975
23:38:34|0.00032964
23:38:36|0.00032964
23:38:36|0.00032964
23:38:37|0.00032964
23:38:39|0.00032964
23:38:39|0.00032964
23:38:40|0.00032964
23:38:41|0.00032958
23:38:42|0.00032966
23:38:44|0.00032966
23:38:44|0.00032946
23:38:46|0.00032945
23:38:47|0.00032945
23:38:48|0.00032942
23:38:48|0.00032942
23:38:49|0.00032942
23:38:50|0.00032942
23:38:51|0.00032907
23:38:53|0.00032907
23:38:53|0.00032907
23:38:55|0.00032907
23:38:56|0.00032918
23:38:57|0.00032918
23:38:58|0.00032918
23:38:59|0.00032912
23:38:59|0.00032912
23:39:01|0.00032909
23:39:01|0.00032912
23:39:03|0.0003292
23:39:04|0.0003292
23:39:05|0.00032909
23:39:06|0.00032909
23:39:07|0.00032909
23:39:08|0.00032909
23:39:10|0.00032909
23:39:11|0.00032909
23:39:12|0.00032919
23:39:12|0.00032909
23:39:13|0.00032909
23:39:14|0.00032909
23:39:16|0.00032909
23:39:16|0.00032909
23:39:17|0.00032909
23:39:19|0.00032909
23:39:19|0.00032909
23:39:20|0.00032915
23:39:21|0.00032921
23:39:23|0.00032921
23:39:24|0.00032921
23:39:24|0.00032921
23:39:26|0.00032921
23:39:26|0.00032921
23:39:28|0.00032921
23:39:28|0.00032921
23:39:29|0.00032942
23:39:30|0.00032942
23:39:32|0.00032942
23:39:32|0.00032942
23:39:34|0.00032942
23:39:35|0.00032942
23:39:35|0.00032942
23:39:37|0.00032942
23:39:38|0.00032942
23:39:38|0.00032942
23:39:40|0.00032942
23:39:41|0.00032936
23:39:41|0.00032929
23:39:42|0.00032929
23:39:44|0.00032929
23:39:44|0.00032929
23:39:45|0.00032929
23:39:46|0.00032959
23:39:48|0.00032959
23:39:49|0.00032959
23:39:50|0.00032959
23:39:51|0.00032959
23:39:52|0.00032959
23:39:52|0.00032959
23:39:54|0.00032959
23:39:54|0.00032964
23:39:56|0.00032976
23:39:56|0.00032976
23:39:58|0.00032976
23:39:58|0.00032976
23:39:59|0.00032976
23:40:01|0.00033
23:40:02|0.00033
23:40:02|0.00033
23:40:03|0.00032986
23:40:06|0.00033
23:40:06|0.00033
23:40:07|0.00033
23:40:08|0.00033
23:40:09|0.00032986
23:40:10|0.00032986
23:40:11|0.00032986
23:40:12|0.00032986
23:40:13|0.00032986
23:40:14|0.00032986
23:40:15|0.00032986
23:40:17|0.00032986
23:40:17|0.00032999
23:40:19|0.00032999
23:40:19|0.00032986
23:40:21|0.00032986
23:40:21|0.00032999
23:40:23|0.00032999
23:40:24|0.00032999
23:40:25|0.00032974
23:40:26|0.00032974
23:40:27|0.00033
23:40:28|0.00032998
23:40:29|0.00032988
23:40:31|0.00032988
23:40:32|0.00033008
23:40:33|0.00033008
23:40:33|0.0003302
23:40:34|0.00033008
23:40:35|0.00033008
23:40:36|0.00033008
23:40:37|0.00033008
23:40:38|0.00033008
23:40:40|0.00033008
23:40:40|0.00032986
23:40:41|0.00032983
23:40:42|0.00032983
23:40:43|0.00032983
23:40:44|0.0003298
23:40:45|0.0003298
23:40:47|0.0003298
23:40:48|0.0003298
23:40:49|0.0003298
23:40:49|0.0003298
23:40:51|0.00032978
23:40:51|0.00032965
23:40:52|0.00032965
23:40:53|0.00032994
23:40:55|0.00032994
23:40:56|0.00032994
23:40:57|0.00032994
23:40:58|0.00032959
23:40:58|0.00032959
23:41:00|0.00032968
23:41:01|0.00032944
23:41:01|0.00032972
23:41:03|0.00032972
23:41:03|0.00032971
23:41:05|0.00032971
23:41:07|0.00032971
23:41:07|0.00032971
23:41:08|0.00032971
23:41:09|0.00032971
23:41:11|0.00032971
23:41:12|0.00032971
23:41:13|0.00032923
23:41:13|0.00032923
23:41:14|0.00032923
23:41:15|0.00032923
23:41:17|0.00032923
23:41:17|0.00032923
23:41:19|0.00032923
23:41:19|0.00032923
23:41:20|0.00032923
23:41:21|0.00032923
23:41:23|0.00032923
23:41:23|0.00032923
23:41:24|0.00032923
23:41:25|0.00032923
23:41:27|0.00032923
23:41:27|0.00032923
23:41:28|0.00032923
23:41:30|0.00032923
23:41:30|0.00032923
23:41:31|0.00032923
23:41:33|0.00032923
23:41:34|0.00032923
23:41:34|0.00032923
23:41:35|0.00032967
23:41:37|0.00032948
23:41:37|0.00032947
23:41:38|0.00032947
23:41:39|0.00032938
23:41:41|0.00032938
23:41:42|0.00032938
23:41:42|0.00032938
23:41:45|0.00032924
23:41:45|0.00032924
23:41:46|0.00032924
23:41:47|0.00032924
23:41:48|0.00032924
23:41:49|0.00032924
23:41:50|0.00032924
23:41:51|0.00032924
23:41:52|0.00032923
23:41:53|0.00032923
23:41:54|0.00032923
23:41:55|0.00032923
23:41:56|0.00032924
23:41:57|0.00032924
23:41:58|0.00032924
23:41:59|0.00032924
23:42:00|0.000329
23:42:01|0.000329
23:42:03|0.000329
23:42:03|0.000329
23:42:04|0.000329
23:42:05|0.000329
23:42:07|0.00032919
23:42:07|0.00032919
23:42:09|0.00032919
23:42:09|0.00032919
23:42:11|0.00032905
23:42:12|0.00032905
23:42:13|0.00032891
23:42:15|0.00032912
23:42:16|0.00032912
23:42:17|0.00032912
23:42:18|0.00032912
23:42:18|0.00032912
23:42:20|0.00032912
23:42:21|0.00032912
23:42:22|0.00032899
23:42:23|0.00032899
23:42:24|0.00032875
23:42:25|0.00032875
23:42:25|0.00032864
23:42:27|0.00032864
23:42:28|0.00032886
23:42:28|0.00032881
23:42:29|0.0003287
23:42:31|0.00032867
23:42:32|0.00032887
23:42:33|0.00032887
23:42:34|0.00032887
23:42:34|0.00032887
23:42:35|0.00032935
23:42:37|0.00032907
23:42:37|0.00032907
23:42:39|0.00032907
23:42:39|0.00032906
23:42:40|0.00032923
23:42:41|0.00032938
23:42:43|0.00032938
23:42:44|0.00032938
23:42:45|0.00032919
23:42:45|0.00032919
23:42:46|0.00032919
23:42:48|0.00032919
23:42:49|0.00032919
23:42:49|0.00032919
23:42:50|0.00032919
23:42:52|0.00032917
23:42:52|0.00032917
23:42:54|0.00032917
23:42:55|0.00032917
23:42:56|0.00032917
23:42:56|0.00032917
23:42:58|0.00032919
23:42:59|0.00032919
23:43:00|0.00032919
23:43:01|0.00032917
23:43:02|0.00032917
23:43:03|0.00032917
23:43:04|0.00032917
23:43:05|0.00032917
23:43:06|0.00032917
23:43:07|0.00032917
23:43:09|0.00032923
23:43:09|0.00032923
23:43:10|0.00032923
23:43:12|0.00032918
23:43:13|0.00032918
23:43:13|0.00032918
23:43:14|0.00032923
23:43:16|0.0003292
23:43:16|0.00032869
23:43:17|0.00032869
23:43:18|0.00032869
23:43:19|0.00032915
23:43:21|0.0003292
23:43:21|0.00032946
23:43:22|0.00032946
23:43:23|0.0003296
23:43:24|0.0003296
23:43:25|0.0003296
23:43:26|0.0003296
23:43:27|0.00032972
23:43:28|0.00032978
23:43:29|0.00032978
23:43:30|0.00032978
23:43:31|0.00032978
23:43:33|0.00032978
23:43:33|0.00032978
23:43:35|0.00032978
23:43:36|0.00032963
23:43:37|0.00032963
23:43:38|0.00032963
23:43:38|0.00032978
23:43:39|0.00032978
23:43:40|0.00032978
23:43:41|0.00032978
23:43:42|0.00032978
23:43:43|0.00032978
23:43:44|0.00032963
23:43:46|0.00032963
23:43:47|0.00032963
23:43:47|0.00032963
23:43:48|0.00032963
23:43:49|0.00032963
23:43:51|0.00032963
23:43:52|0.00032978
23:43:52|0.00032978
23:43:54|0.00032978
23:43:55|0.00032978
23:43:56|0.00032987
23:43:57|0.00032978
23:43:58|0.0003296
23:43:59|0.0003296
23:44:00|0.0003296
23:44:01|0.0003296
23:44:02|0.0003296
23:44:03|0.0003296
23:44:04|0.0003296
23:44:05|0.00033008
23:44:06|0.00033008
23:44:07|0.00033008
23:44:08|0.00032995
23:44:10|0.00033016
23:44:11|0.00033019
23:44:11|0.00033019
23:44:12|0.00033019
23:44:13|0.00033019
23:44:14|0.00033019
23:44:15|0.0003305
23:44:17|0.0003305
23:44:18|0.0003305
23:44:18|0.00033041
23:44:19|0.0003305
23:44:20|0.00033074
23:44:22|0.0003306
23:44:23|0.0003307
23:44:24|0.00033043
23:44:24|0.00033043
23:44:26|0.00033041
23:44:27|0.00033041
23:44:28|0.00033041
23:44:29|0.00033041
23:44:29|0.00033019
23:44:31|0.00033019
23:44:31|0.00033019
23:44:33|0.00033019
23:44:34|0.00033019
23:44:35|0.00033019
23:44:36|0.00033019
23:44:37|0.00033019
23:44:38|0.00033019
23:44:39|0.00033019
23:44:40|0.00033019
23:44:41|0.00033019
23:44:42|0.00033019
23:44:43|0.00033019
23:44:44|0.00033019
23:44:45|0.00033019
23:44:46|0.00033019
23:44:47|0.00033019
23:44:48|0.00033059
23:44:49|0.0003306
23:44:50|0.0003306
23:44:51|0.0003306
23:44:52|0.0003306
23:44:53|0.0003306
23:44:54|0.0003306
23:44:55|0.0003306
23:44:56|0.0003306
23:44:57|0.0003306
23:44:58|0.0003306
23:44:59|0.0003304
23:45:00|0.0003304
23:45:01|0.0003306
23:45:02|0.00033071
23:45:03|0.00033071
23:45:05|0.00033068
23:45:05|0.00033068
23:45:06|0.00033068
23:45:07|0.00033068
23:45:08|0.00033068
23:45:10|0.00033021
23:45:11|0.00033021
23:45:12|0.00033
23:45:13|0.00033
23:45:14|0.00033
23:45:15|0.00033
23:45:16|0.00033
23:45:17|0.00032992
23:45:18|0.00032992
23:45:19|0.00032992
23:45:20|0.00032992
23:45:21|0.00032992
23:45:22|0.00032992
23:45:23|0.0003298
23:45:24|0.00033
23:45:25|0.00033
23:45:26|0.00032982
23:45:27|0.00032982
23:45:28|0.00032982
23:45:29|0.00032982
23:45:30|0.00032982
23:45:31|0.00032982
23:45:32|0.0003302
23:45:33|0.0003302
23:45:34|0.0003302
23:45:35|0.0003302
23:45:36|0.0003302
23:45:37|0.00033039
23:45:38|0.00033039
23:45:39|0.00033039
23:45:40|0.00033039
23:45:41|0.00033039
23:45:42|0.00033039
23:45:43|0.0003298
23:45:45|0.0003298
23:45:45|0.00033011
23:45:46|0.00033011
23:45:47|0.00032983
23:45:48|0.00032983
23:45:50|0.00032983
23:45:50|0.00032983
23:45:51|0.00032983
23:45:52|0.00032983
23:45:53|0.00032983
23:45:54|0.00032983
23:45:55|0.00032983
23:45:56|0.00032983
23:45:57|0.00032983
23:45:58|0.00032979
23:45:59|0.00032938
23:46:01|0.00032938
23:46:01|0.00032938
23:46:03|0.00032931
23:46:04|0.00032931
23:46:04|0.00032931
23:46:05|0.00032931
23:46:06|0.00032931
23:46:07|0.000329
23:46:08|0.000329
23:46:09|0.0003292
23:46:11|0.0003292
23:46:13|0.0003292
23:46:13|0.0003292
23:46:14|0.0003292
23:46:15|0.00032867
23:46:16|0.00032867
23:46:17|0.00032841
23:46:18|0.00032865
23:46:19|0.00032865
23:46:21|0.00032865
23:46:22|0.00032865
23:46:23|0.00032861
23:46:24|0.00032861
23:46:24|0.00032861
23:46:25|0.00032861
23:46:26|0.00032861
23:46:27|0.00032861
23:46:29|0.00032861
23:46:29|0.0003286
23:46:31|0.0003286
23:46:31|0.00032884
23:46:33|0.00032893
23:46:33|0.00032896
23:46:35|0.00032896
23:46:35|0.00032896
23:46:36|0.00032861
23:46:37|0.00032861
23:46:39|0.00032861
23:46:39|0.0003289
23:46:41|0.00032895
23:46:42|0.00032874
23:46:43|0.00032872
23:46:44|0.00032872
23:46:45|0.00032872
23:46:46|0.00032872
23:46:46|0.00032861
23:46:48|0.00032861
23:46:48|0.0003284
23:46:50|0.0003284
23:46:50|0.00032898
23:46:52|0.00032916
23:46:53|0.00032916
23:46:54|0.00032916
23:46:54|0.00032931
23:46:55|0.00032931
23:46:56|0.00032931
23:46:57|0.00032931
23:46:58|0.00032934
23:47:00|0.00032941
23:47:00|0.00032942
23:47:01|0.00032941
23:47:03|0.00032942
23:47:04|0.00032942
23:47:05|0.00032942
23:47:05|0.00032907
23:47:06|0.00032907
23:47:08|0.00032907
23:47:08|0.00032907
23:47:10|0.00032907
23:47:11|0.00032907
23:47:13|0.00032907
23:47:14|0.00032859
23:47:15|0.00032868
23:47:15|0.00032868
23:47:17|0.00032868
23:47:18|0.00032868
23:47:19|0.00032868
23:47:20|0.00032868
23:47:21|0.00032862
23:47:22|0.0003286
23:47:23|0.00032832
23:47:24|0.00032836
23:47:25|0.00032843
23:47:26|0.00032843
23:47:27|0.00032843
23:47:28|0.00032852
23:47:29|0.00032859
23:47:30|0.00032859
23:47:31|0.00032859
23:47:32|0.00032859
23:47:33|0.00032859
23:47:34|0.00032859
23:47:35|0.00032859
23:47:36|0.00032859
23:47:37|0.00032859
23:47:38|0.00032859
23:47:39|0.00032859
23:47:40|0.00032871
23:47:41|0.00032871
23:47:42|0.00032871
23:47:43|0.0003286
23:47:44|0.0003286
23:47:45|0.0003286
23:47:46|0.0003286
23:47:47|0.00032859
23:47:48|0.00032859
23:47:49|0.00032859
23:47:50|0.00032859
23:47:51|0.00032859
23:47:52|0.00032859
23:47:53|0.00032859
23:47:54|0.00032859
23:47:55|0.00032859
23:47:56|0.00032859
23:47:57|0.0003284
23:47:58|0.0003284
23:47:59|0.0003284
23:48:00|0.0003284
23:48:01|0.0003284
23:48:03|0.00032859
23:48:04|0.00032859
23:48:04|0.00032859
23:48:05|0.00032859
23:48:07|0.00032859
23:48:07|0.00032859
23:48:09|0.00032859
23:48:10|0.00032859
23:48:11|0.00032859
23:48:12|0.00032859
23:48:13|0.00032859
23:48:15|0.00032859
23:48:16|0.00032859
23:48:16|0.00032859
23:48:18|0.00032859
23:48:19|0.00032859
23:48:19|0.00032859
23:48:21|0.00032859
23:48:21|0.00032859
23:48:23|0.00032836
23:48:24|0.0003279
23:48:25|0.0003279
23:48:26|0.0003279
23:48:27|0.00032773
23:48:28|0.00032779
23:48:29|0.00032779
23:48:30|0.00032779
23:48:32|0.00032702
23:48:32|0.00032732
23:48:34|0.00032732
23:48:34|0.00032752
23:48:36|0.00032752
23:48:36|0.00032752
23:48:37|0.00032779
23:48:38|0.00032769
23:48:39|0.00032769
23:48:40|0.00032786
23:48:41|0.00032786
23:48:42|0.00032771
23:48:43|0.00032771
23:48:45|0.00032771
23:48:45|0.00032771
23:48:46|0.00032771
23:48:47|0.00032771
23:48:49|0.00032771
23:48:49|0.00032779
23:48:51|0.00032779
23:48:51|0.00032763
23:48:52|0.00032742
23:48:54|0.00032742
23:48:55|0.00032742
23:48:55|0.00032742
23:48:56|0.00032742
23:48:58|0.00032721
23:48:58|0.00032741
23:49:00|0.00032741
23:49:00|0.00032741
23:49:01|0.00032741
23:49:02|0.00032721
23:49:04|0.00032721
23:49:04|0.00032728
23:49:05|0.0003273
23:49:07|0.0003273
23:49:07|0.0003273
23:49:09|0.00032742
23:49:10|0.00032742
23:49:10|0.00032736
23:49:12|0.00032736
23:49:13|0.00032736
23:49:14|0.00032742
23:49:16|0.00032767
23:49:17|0.00032766
23:49:18|0.00032766
23:49:19|0.00032766
23:49:21|0.00032766
23:49:22|0.0003278
23:49:22|0.00032786
23:49:23|0.00032786
23:49:25|0.00032786
23:49:26|0.00032786
23:49:27|0.00032786
23:49:27|0.00032786
23:49:29|0.00032786
23:49:30|0.00032786
23:49:31|0.00032796
23:49:31|0.000328
23:49:32|0.00032829
23:49:33|0.00032838
23:49:35|0.00032837
23:49:35|0.00032837
23:49:37|0.00032837
23:49:38|0.00032837
23:49:38|0.00032797
23:49:40|0.00032797
23:49:40|0.00032797
23:49:41|0.00032796
23:49:43|0.00032788
23:49:43|0.00032788
23:49:44|0.00032781
23:49:45|0.00032781
23:49:46|0.00032781
23:49:48|0.00032781
23:49:49|0.00032793
23:49:50|0.00032793
23:49:51|0.00032793
23:49:52|0.00032793
23:49:52|0.00032793
23:49:53|0.00032793
23:49:54|0.00032793
23:49:56|0.00032781
23:49:57|0.00032781
23:49:58|0.00032781
23:49:59|0.00032781
23:50:00|0.00032781
23:50:01|0.00032781
23:50:02|0.00032781
23:50:03|0.00032781
23:50:04|0.00032783
23:50:05|0.00032783
23:50:06|0.00032783
23:50:07|0.00032783
23:50:08|0.00032783
23:50:09|0.00032784
23:50:10|0.00032784
23:50:11|0.00032749
23:50:12|0.00032749
23:50:13|0.00032707
23:50:14|0.00032707
23:50:15|0.00032722
23:50:16|0.00032722
23:50:17|0.00032758
23:50:18|0.00032758
23:50:19|0.00032758
23:50:20|0.00032758
23:50:21|0.00032758
23:50:22|0.00032758
23:50:23|0.00032731
23:50:24|0.00032748
23:50:25|0.00032748
23:50:26|0.00032758
23:50:27|0.00032758
23:50:28|0.00032758
23:50:29|0.00032758
23:50:30|0.00032758
23:50:32|0.00032758
23:50:33|0.00032758
23:50:34|0.00032758
23:50:34|0.00032758
23:50:36|0.00032758
23:50:37|0.00032758
23:50:37|0.00032758
23:50:39|0.00032758
23:50:39|0.00032758
23:50:41|0.00032758
23:50:41|0.00032758
23:50:43|0.00032758
23:50:44|0.00032748
23:50:45|0.00032748
23:50:46|0.00032748
23:50:47|0.00032755
23:50:47|0.00032755
23:50:49|0.00032755
23:50:50|0.00032755
23:50:51|0.00032755
23:50:52|0.00032755
23:50:53|0.00032734
23:50:54|0.00032734
23:50:55|0.00032778
23:50:56|0.00032778
23:50:57|0.00032778
23:50:58|0.00032739
23:50:59|0.00032739
23:51:00|0.00032733
23:51:01|0.00032733
23:51:02|0.00032733
23:51:03|0.00032739
23:51:04|0.00032748
23:51:05|0.00032754
23:51:06|0.00032754
23:51:07|0.00032739
23:51:08|0.00032748
23:51:09|0.00032748
23:51:10|0.00032748
23:51:11|0.00032748
23:51:12|0.00032748
23:51:13|0.00032748
23:51:14|0.00032748
23:51:15|0.00032748
23:51:16|0.00032754
23:51:18|0.00032754
23:51:18|0.00032754
23:51:19|0.00032731
23:51:21|0.00032732
23:51:22|0.00032732
23:51:23|0.00032722
23:51:24|0.00032722
23:51:25|0.00032722
23:51:26|0.00032722
23:51:27|0.00032722
23:51:28|0.00032722
23:51:29|0.00032724
23:51:30|0.00032724
23:51:31|0.00032724
23:51:32|0.00032724
23:51:33|0.00032722
23:51:34|0.00032722
23:51:35|0.00032738
23:51:36|0.00032738
23:51:37|0.00032732
23:51:38|0.00032732
23:51:40|0.00032732
23:51:41|0.00032732
23:51:42|0.00032732
23:51:42|0.00032735
23:51:43|0.00032735
23:51:45|0.00032735
23:51:46|0.00032739
23:51:46|0.00032733
23:51:48|0.00032733
23:51:49|0.00032731
23:51:49|0.00032731
23:51:50|0.00032731
23:51:51|0.00032729
23:51:53|0.00032729
23:51:54|0.00032729
23:51:55|0.00032729
23:51:56|0.00032729
23:51:57|0.00032729
23:51:58|0.00032729
23:51:59|0.00032729
23:52:00|0.00032729
23:52:01|0.0003274
23:52:02|0.0003274
23:52:03|0.00032743
23:52:04|0.00032743
23:52:05|0.00032743
23:52:06|0.00032743
23:52:07|0.00032743
23:52:08|0.00032743
23:52:09|0.00032743
23:52:10|0.00032743
23:52:11|0.00032743
23:52:12|0.00032722
23:52:13|0.00032722
23:52:14|0.00032722
23:52:15|0.00032722
23:52:17|0.00032722
23:52:17|0.00032722
23:52:18|0.00032722
23:52:20|0.00032722
23:52:21|0.00032722
23:52:22|0.00032722
23:52:23|0.00032722
23:52:24|0.00032733
23:52:25|0.00032733
23:52:26|0.00032733
23:52:27|0.00032739
23:52:28|0.00032739
23:52:29|0.00032739
23:52:30|0.00032739
23:52:31|0.00032722
23:52:32|0.000327
23:52:33|0.000327
23:52:34|0.000327
23:52:35|0.00032698
23:52:36|0.0003273
23:52:37|0.0003273
23:52:38|0.000327
23:52:39|0.00032748
23:52:40|0.00032748
23:52:41|0.00032748
23:52:42|0.00032743
23:52:43|0.00032743
23:52:44|0.00032743
23:52:45|0.00032743
23:52:46|0.00032743
23:52:47|0.00032743
23:52:48|0.00032743
23:52:49|0.00032743
23:52:50|0.00032743
23:52:51|0.00032743
23:52:52|0.00032743
23:52:53|0.00032743
23:52:55|0.00032743
23:52:55|0.00032743
23:52:56|0.00032751
23:52:57|0.00032751
23:52:59|0.00032724
23:52:59|0.00032736
23:53:00|0.00032736
23:53:01|0.00032736
23:53:02|0.00032736
23:53:03|0.00032736
23:53:04|0.00032736
23:53:05|0.00032736
23:53:06|0.00032739
23:53:07|0.00032739
23:53:08|0.0003274
23:53:10|0.0003274
23:53:10|0.00032736
23:53:11|0.00032707
23:53:12|0.00032707
23:53:13|0.00032707
23:53:14|0.0003272
23:53:15|0.00032701
23:53:16|0.00032701
23:53:17|0.00032701
23:53:18|0.00032701
23:53:20|0.00032701
23:53:21|0.00032701
23:53:22|0.000327
23:53:22|0.00032692
23:53:23|0.00032692
23:53:24|0.00032692
23:53:25|0.00032699
23:53:26|0.00032699
23:53:28|0.00032699
23:53:29|0.00032699
23:53:30|0.00032699
23:53:30|0.00032707
23:53:31|0.00032707
23:53:32|0.00032701
23:53:33|0.00032701
23:53:34|0.00032701
23:53:36|0.00032701
23:53:36|0.00032701
23:53:37|0.00032707
23:53:39|0.000327
23:53:39|0.000327
23:53:41|0.000327
23:53:41|0.00032699
23:53:42|0.00032699
23:53:44|0.00032699
23:53:45|0.00032699
23:53:45|0.00032699
23:53:47|0.00032699
23:53:48|0.00032699
23:53:49|0.00032682
23:53:50|0.00032658
23:53:51|0.00032658
23:53:52|0.00032668
23:53:52|0.00032668
23:53:54|0.00032668
23:53:55|0.00032668
23:53:56|0.00032668
23:53:56|0.00032668
23:53:58|0.00032668
23:53:59|0.00032629
23:54:00|0.00032629
23:54:01|0.00032625
23:54:02|0.00032625
23:54:03|0.00032608
23:54:05|0.00032611
23:54:05|0.00032611
23:54:06|0.00032587
23:54:07|0.00032631
23:54:08|0.00032631
23:54:09|0.00032571
23:54:10|0.00032546
23:54:11|0.00032546
23:54:12|0.00032546
23:54:14|0.00032546
23:54:14|0.00032546
23:54:15|0.00032546
23:54:16|0.00032569
23:54:17|0.00032569
23:54:18|0.00032569
23:54:19|0.00032607
23:54:20|0.00032607
23:54:22|0.00032625
23:54:23|0.00032625
23:54:23|0.00032625
23:54:25|0.00032625
23:54:26|0.00032631
23:54:26|0.00032631
23:54:27|0.00032631
23:54:29|0.00032634
23:54:30|0.00032665
23:54:31|0.00032665
23:54:32|0.00032665
23:54:33|0.00032665
23:54:34|0.00032646
23:54:35|0.00032646
23:54:36|0.00032646
23:54:37|0.00032646
23:54:38|0.00032646
23:54:40|0.00032646
23:54:41|0.00032646
23:54:42|0.00032646
23:54:43|0.00032646
23:54:44|0.00032646
23:54:45|0.00032646
23:54:45|0.00032646
23:54:46|0.00032646
23:54:48|0.00032646
23:54:49|0.00032646
23:54:50|0.00032646
23:54:50|0.00032646
23:54:52|0.00032646
23:54:52|0.00032646
23:54:53|0.00032645
23:54:55|0.00032645
23:54:56|0.00032649
23:54:57|0.00032641
23:54:58|0.00032641
23:54:59|0.00032596
23:55:00|0.00032596
23:55:01|0.00032616
23:55:02|0.00032613
23:55:03|0.00032613
23:55:04|0.00032613
23:55:05|0.00032614
23:55:06|0.00032614
23:55:06|0.00032614
23:55:08|0.00032614
23:55:09|0.00032628
23:55:10|0.00032628
23:55:11|0.00032628
23:55:12|0.00032628
23:55:13|0.00032628
23:55:14|0.00032626
23:55:15|0.0003266
23:55:16|0.0003266
23:55:17|0.0003266
23:55:18|0.0003266
23:55:19|0.0003266
23:55:20|0.0003266
23:55:21|0.0003266
23:55:22|0.0003266
23:55:23|0.0003266
23:55:24|0.0003266
23:55:25|0.0003266
23:55:26|0.0003266
23:55:27|0.0003266
23:55:28|0.0003266
23:55:30|0.0003266
23:55:31|0.0003266
23:55:31|0.0003266
23:55:33|0.0003266
23:55:34|0.0003266
23:55:34|0.0003266
23:55:35|0.0003266
23:55:36|0.0003266
23:55:38|0.0003266
23:55:38|0.0003266
23:55:39|0.0003266
23:55:40|0.0003264
23:55:42|0.00032623
23:55:43|0.00032651
23:55:44|0.00032651
23:55:45|0.00032651
23:55:46|0.00032651
23:55:47|0.00032651
23:55:48|0.00032651
23:55:49|0.00032651
23:55:50|0.00032651
23:55:52|0.00032651
23:55:53|0.00032651
23:55:54|0.00032651
23:55:55|0.0003266
23:55:56|0.00032665
23:55:57|0.00032665
23:55:58|0.00032665
23:55:58|0.00032664
23:55:59|0.00032664
23:56:01|0.00032677
23:56:02|0.0003269
23:56:03|0.0003269
23:56:03|0.00032713
23:56:05|0.0003271
23:56:06|0.0003271
23:56:06|0.0003271
23:56:07|0.00032713
23:56:09|0.00032713
23:56:10|0.00032713
23:56:10|0.00032713
23:56:11|0.00032713
23:56:13|0.00032714
23:56:14|0.00032714
23:56:15|0.00032714
23:56:16|0.0003271
23:56:17|0.0003271
23:56:17|0.00032709
23:56:19|0.00032709
23:56:20|0.00032709
23:56:22|0.00032708
23:56:22|0.00032708
23:56:23|0.00032708
23:56:24|0.00032691
23:56:25|0.00032691
23:56:27|0.00032691
23:56:28|0.00032691
23:56:29|0.00032691
23:56:30|0.00032691
23:56:31|0.00032661
23:56:32|0.00032668
23:56:33|0.00032668
23:56:34|0.00032674
23:56:35|0.00032674
23:56:36|0.00032674
23:56:37|0.00032674
23:56:38|0.00032674
23:56:39|0.00032674
23:56:40|0.00032674
23:56:41|0.00032674
23:56:42|0.00032674
23:56:43|0.00032674
23:56:44|0.00032674
23:56:45|0.00032674
23:56:46|0.00032674
23:56:47|0.00032674
23:56:48|0.00032674
23:56:49|0.00032674
23:56:50|0.00032674
23:56:51|0.00032674
23:56:52|0.00032674
23:56:53|0.00032674
23:56:54|0.00032674
23:56:55|0.00032674
23:56:56|0.00032674
23:56:57|0.00032674
23:56:58|0.00032674
23:56:59|0.00032644
23:57:00|0.00032644
23:57:01|0.00032644
23:57:02|0.00032644
23:57:03|0.00032644
23:57:04|0.00032644
23:57:05|0.00032644
23:57:06|0.00032644
23:57:07|0.0003264
23:57:09|0.0003264
23:57:09|0.00032646
23:57:10|0.00032649
23:57:11|0.00032641
23:57:12|0.00032641
23:57:14|0.00032641
23:57:14|0.00032641
23:57:15|0.00032641
23:57:16|0.00032641
23:57:17|0.00032667
23:57:18|0.00032667
23:57:19|0.00032645
23:57:21|0.00032645
23:57:21|0.00032645
23:57:22|0.00032645
23:57:23|0.00032645
23:57:24|0.00032645
23:57:26|0.00032645
23:57:27|0.00032645
23:57:29|0.00032631
23:57:30|0.0003263
23:57:31|0.00032631
23:57:32|0.00032631
23:57:33|0.00032631
23:57:34|0.0003263
23:57:35|0.0003263
23:57:36|0.0003263
23:57:37|0.00032632
23:57:38|0.00032632
23:57:39|0.00032632
23:57:40|0.00032632
23:57:41|0.00032632
23:57:42|0.00032632
23:57:43|0.0003263
23:57:44|0.00032623
23:57:45|0.00032631
23:57:46|0.00032619
23:57:47|0.00032619
23:57:48|0.00032619
23:57:49|0.00032624
23:57:50|0.00032624
23:57:51|0.00032623
23:57:52|0.00032623
23:57:53|0.00032623
23:57:54|0.00032623
23:57:55|0.00032623
23:57:56|0.00032623
23:57:57|0.00032623
23:57:58|0.0003262
23:57:59|0.0003262
23:58:00|0.0003262
23:58:01|0.00032619
23:58:02|0.00032542
23:58:03|0.00032549
23:58:04|0.00032549
23:58:05|0.00032561
23:58:06|0.00032572
23:58:07|0.00032572
23:58:08|0.00032572
23:58:09|0.00032572
23:58:10|0.00032593
23:58:11|0.0003259
23:58:12|0.00032574
23:58:13|0.00032574
23:58:14|0.00032574
23:58:15|0.00032574
23:58:16|0.00032559
23:58:17|0.00032559
23:58:18|0.00032559
23:58:19|0.00032559
23:58:20|0.00032569
23:58:21|0.00032552
23:58:22|0.00032552
23:58:24|0.00032552
23:58:25|0.0003255
23:58:26|0.0003255
23:58:26|0.0003255
23:58:28|0.00032564
23:58:29|0.00032567
23:58:30|0.00032569
23:58:31|0.00032569
23:58:31|0.00032569
23:58:33|0.00032569
23:58:34|0.00032569
23:58:35|0.00032574
23:58:36|0.00032574
23:58:37|0.00032583
23:58:38|0.00032583
23:58:39|0.00032587
23:58:40|0.00032595
23:58:41|0.00032576
23:58:42|0.000326
23:58:43|0.000326
23:58:44|0.000326
23:58:45|0.00032573
23:58:46|0.0003255
23:58:47|0.00032522
23:58:48|0.00032537
23:58:49|0.00032537
23:58:50|0.00032537
23:58:51|0.00032537
23:58:52|0.00032537
23:58:53|0.00032509
23:58:54|0.00032509
23:58:55|0.00032509
23:58:56|0.00032509
23:58:57|0.00032509
23:58:58|0.00032509
23:58:59|0.00032509
23:59:00|0.00032509
23:59:02|0.00032535
23:59:03|0.00032535
23:59:04|0.00032535
23:59:05|0.00032535
23:59:06|0.00032535
23:59:07|0.00032535
23:59:08|0.00032535
23:59:09|0.00032554
23:59:10|0.00032554
23:59:11|0.00032554
23:59:11|0.00032554
23:59:13|0.00032554
23:59:14|0.00032554
23:59:14|0.0003252
23:59:15|0.0003252
23:59:16|0.0003252
23:59:18|0.0003252
23:59:19|0.0003252
23:59:19|0.00032559
23:59:21|0.00032556
23:59:22|0.00032569
23:59:22|0.00032569
23:59:25|0.00032569
23:59:25|0.00032569
23:59:27|0.00032569
23:59:27|0.00032558
23:59:28|0.00032554
23:59:29|0.00032554
23:59:31|0.00032552
23:59:31|0.00032552
23:59:32|0.00032552
23:59:33|0.00032552
23:59:34|0.00032552
23:59:35|0.00032552
23:59:36|0.00032552
23:59:37|0.00032552
23:59:38|0.00032552
23:59:39|0.00032552
23:59:40|0.00032552
23:59:41|0.00032552
23:59:43|0.00032552
23:59:44|0.00032552
23:59:44|0.00032554
23:59:45|0.0003257
23:59:46|0.0003257
23:59:47|0.0003257
23:59:49|0.0003257
23:59:50|0.00032573
23:59:50|0.0003257
23:59:52|0.0003257
23:59:52|0.0003257
23:59:53|0.0003257
23:59:55|0.0003257
23:59:55|0.0003257
23:59:56|0.0003257
23:59:57|0.0003257
23:59:58|0.0003257