00:00:00|0.00027047
00:00:01|0.00027047
00:00:02|0.00027047
00:00:03|0.00027047
00:00:04|0.00027047
00:00:05|0.00027047
00:00:06|0.0002704
00:00:07|0.00027009
00:00:08|0.00027009
00:00:09|0.0002704
00:00:09|0.00027048
00:00:10|0.00027048
00:00:12|0.00027048
00:00:12|0.00027048
00:00:14|0.00027071
00:00:14|0.00027071
00:00:16|0.00027055
00:00:17|0.00027055
00:00:17|0.00027071
00:00:19|0.0002705
00:00:20|0.0002705
00:00:21|0.0002705
00:00:22|0.0002705
00:00:23|0.0002705
00:00:23|0.0002705
00:00:25|0.0002705
00:00:25|0.0002705
00:00:27|0.0002706
00:00:28|0.0002706
00:00:28|0.0002706
00:00:29|0.0002706
00:00:30|0.0002706
00:00:32|0.0002706
00:00:32|0.0002706
00:00:34|0.0002706
00:00:35|0.0002706
00:00:35|0.00027058
00:00:37|0.00027058
00:00:37|0.00027058
00:00:39|0.00027058
00:00:40|0.00027058
00:00:40|0.00027058
00:00:41|0.00027058
00:00:43|0.00027079
00:00:44|0.00027092
00:00:44|0.00027092
00:00:46|0.00027092
00:00:47|0.00027092
00:00:48|0.00027086
00:00:49|0.00027086
00:00:50|0.00027086
00:00:51|0.00027086
00:00:52|0.00027086
00:00:53|0.00027086
00:00:54|0.00027086
00:00:55|0.00027086
00:00:56|0.00027086
00:00:57|0.00027086
00:00:58|0.00027086
00:00:59|0.00027086
00:01:00|0.00027086
00:01:01|0.00027086
00:01:03|0.00027086
00:01:03|0.00027086
00:01:04|0.00027086
00:01:05|0.00027086
00:01:06|0.00027086
00:01:08|0.00027086
00:01:09|0.00027086
00:01:10|0.00027086
00:01:10|0.00027086
00:01:11|0.00027036
00:01:12|0.00027054
00:01:13|0.00027054
00:01:14|0.00027054
00:01:15|0.00027054
00:01:16|0.00027054
00:01:17|0.00027054
00:01:19|0.00027054
00:01:20|0.00027054
00:01:20|0.00027054
00:01:21|0.00027054
00:01:22|0.00027054
00:01:23|0.00027054
00:01:24|0.00027054
00:01:25|0.00027054
00:01:26|0.00027054
00:01:27|0.00027054
00:01:28|0.00027054
00:01:29|0.00027054
00:01:30|0.00027054
00:01:32|0.00027054
00:01:33|0.00027054
00:01:34|0.00027054
00:01:35|0.00027054
00:01:36|0.00027006
00:01:38|0.00026992
00:01:39|0.0002696
00:01:39|0.0002696
00:01:41|0.0002696
00:01:42|0.0002696
00:01:43|0.0002696
00:01:43|0.0002696
00:01:45|0.0002696
00:01:46|0.00026965
00:01:47|0.00026974
00:01:48|0.00026974
00:01:48|0.0002696
00:01:50|0.0002696
00:01:51|0.0002696
00:01:52|0.00026971
00:01:53|0.00026979
00:01:54|0.00026979
00:01:55|0.00026979
00:01:56|0.00026979
00:01:57|0.00026979
00:01:58|0.00026953
00:01:59|0.00026953
00:02:00|0.00026953
00:02:01|0.00026953
00:02:02|0.00026953
00:02:03|0.00026983
00:02:04|0.00026983
00:02:05|0.00026983
00:02:06|0.00026983
00:02:07|0.00026965
00:02:08|0.00026965
00:02:09|0.00026965
00:02:10|0.00026965
00:02:11|0.00026965
00:02:12|0.00026965
00:02:13|0.00026965
00:02:14|0.00026965
00:02:15|0.00026965
00:02:17|0.00026965
00:02:17|0.00026965
00:02:18|0.00026944
00:02:19|0.00026936
00:02:21|0.00026936
00:02:21|0.00026936
00:02:22|0.00026944
00:02:23|0.00026944
00:02:25|0.00026944
00:02:25|0.00026944
00:02:26|0.00026944
00:02:27|0.00026909
00:02:28|0.00026912
00:02:29|0.00026912
00:02:30|0.00026964
00:02:31|0.00026964
00:02:32|0.00026964
00:02:33|0.0002696
00:02:34|0.0002696
00:02:36|0.00026965
00:02:38|0.00026972
00:02:39|0.00026978
00:02:40|0.00026985
00:02:40|0.00026992
00:02:42|0.00026992
00:02:42|0.00026992
00:02:44|0.00027008
00:02:44|0.00027008
00:02:45|0.00027008
00:02:47|0.00027024
00:02:47|0.00027024
00:02:48|0.00027024
00:02:50|0.00027024
00:02:50|0.00027024
00:02:51|0.00027024
00:02:53|0.00027024
00:02:54|0.00027053
00:02:55|0.00027053
00:02:55|0.00027096
00:02:57|0.00027096
00:02:57|0.00027099
00:02:59|0.00027099
00:03:00|0.00027094
00:03:00|0.00027094
00:03:01|0.00027124
00:03:03|0.00027124
00:03:04|0.00027173
00:03:04|0.00027173
00:03:06|0.00027173
00:03:06|0.00027173
00:03:08|0.00027173
00:03:08|0.00027173
00:03:10|0.00027173
00:03:12|0.00027173
00:03:12|0.00027173
00:03:14|0.00027173
00:03:14|0.00027173
00:03:15|0.00027173
00:03:16|0.00027173
00:03:17|0.00027173
00:03:19|0.00027173
00:03:19|0.00027166
00:03:20|0.00027176
00:03:21|0.00027176
00:03:22|0.00027176
00:03:23|0.00027176
00:03:24|0.00027173
00:03:25|0.00027173
00:03:26|0.00027173
00:03:27|0.00027173
00:03:28|0.000272
00:03:29|0.00027191
00:03:30|0.0002722
00:03:31|0.0002722
00:03:32|0.0002722
00:03:34|0.0002722
00:03:34|0.0002722
00:03:36|0.00027189
00:03:37|0.00027189
00:03:38|0.00027189
00:03:39|0.00027189
00:03:40|0.00027189
00:03:41|0.00027154
00:03:42|0.00027154
00:03:43|0.00027148
00:03:45|0.00027148
00:03:46|0.00027148
00:03:47|0.00027137
00:03:48|0.00027137
00:03:49|0.00027137
00:03:50|0.00027168
00:03:51|0.00027198
00:03:52|0.0002722
00:03:53|0.0002722
00:03:55|0.00027225
00:03:55|0.00027225
00:03:56|0.00027225
00:03:57|0.00027225
00:03:58|0.00027225
00:04:00|0.00027225
00:04:00|0.00027225
00:04:02|0.00027225
00:04:02|0.00027225
00:04:03|0.00027219
00:04:04|0.00027181
00:04:05|0.00027181
00:04:06|0.00027181
00:04:07|0.00027181
00:04:08|0.00027195
00:04:09|0.00027195
00:04:10|0.00027195
00:04:11|0.00027195
00:04:12|0.00027168
00:04:13|0.00027168
00:04:14|0.00027195
00:04:15|0.00027195
00:04:16|0.00027195
00:04:18|0.00027195
00:04:18|0.00027195
00:04:19|0.00027195
00:04:20|0.00027195
00:04:21|0.00027225
00:04:22|0.00027225
00:04:24|0.00027225
00:04:24|0.00027225
00:04:26|0.00027225
00:04:26|0.00027225
00:04:27|0.00027225
00:04:28|0.00027225
00:04:30|0.00027225
00:04:30|0.00027225
00:04:31|0.00027225
00:04:32|0.00027225
00:04:33|0.00027225
00:04:35|0.00027225
00:04:37|0.0002726
00:04:37|0.00027285
00:04:39|0.000273
00:04:40|0.000273
00:04:41|0.0002732
00:04:42|0.0002736
00:04:43|0.00027372
00:04:44|0.00027372
00:04:46|0.00027372
00:04:46|0.00027372
00:04:48|0.00027375
00:04:48|0.00027391
00:04:49|0.00027345
00:04:51|0.00027345
00:04:51|0.00027345
00:04:53|0.00027345
00:04:53|0.00027345
00:04:54|0.00027313
00:04:55|0.00027313
00:04:56|0.00027297
00:04:58|0.00027297
00:04:59|0.00027297
00:05:00|0.00027297
00:05:01|0.00027297
00:05:02|0.00027281
00:05:03|0.00027289
00:05:04|0.0002732
00:05:05|0.0002732
00:05:06|0.0002732
00:05:07|0.0002732
00:05:08|0.0002732
00:05:09|0.0002732
00:05:10|0.00027309
00:05:11|0.00027322
00:05:12|0.00027345
00:05:13|0.00027345
00:05:14|0.00027328
00:05:15|0.00027328
00:05:16|0.00027328
00:05:17|0.00027328
00:05:18|0.00027328
00:05:19|0.00027328
00:05:20|0.00027328
00:05:21|0.00027373
00:05:22|0.00027373
00:05:23|0.00027375
00:05:24|0.00027375
00:05:25|0.00027375
00:05:26|0.00027349
00:05:27|0.00027393
00:05:28|0.00027376
00:05:29|0.00027376
00:05:30|0.00027347
00:05:31|0.00027339
00:05:32|0.00027339
00:05:33|0.00027339
00:05:34|0.00027339
00:05:35|0.00027339
00:05:36|0.00027339
00:05:37|0.00027339
00:05:38|0.00027339
00:05:40|0.00027392
00:05:40|0.00027392
00:05:41|0.00027383
00:05:43|0.00027383
00:05:43|0.0002739
00:05:45|0.0002739
00:05:46|0.0002739
00:05:46|0.0002739
00:05:47|0.00027376
00:05:49|0.00027351
00:05:50|0.00027351
00:05:51|0.00027351
00:05:51|0.00027339
00:05:53|0.00027313
00:05:53|0.00027313
00:05:54|0.00027317
00:05:55|0.00027317
00:05:56|0.00027317
00:05:57|0.00027339
00:05:58|0.00027339
00:05:59|0.00027336
00:06:01|0.00027323
00:06:02|0.00027323
00:06:02|0.00027318
00:06:03|0.00027318
00:06:05|0.00027318
00:06:05|0.00027318
00:06:07|0.00027318
00:06:08|0.00027318
00:06:09|0.00027318
00:06:09|0.00027321
00:06:10|0.00027321
00:06:12|0.00027321
00:06:13|0.00027321
00:06:14|0.00027321
00:06:15|0.00027321
00:06:16|0.00027296
00:06:17|0.00027296
00:06:18|0.00027294
00:06:19|0.00027294
00:06:20|0.00027294
00:06:21|0.00027294
00:06:22|0.00027322
00:06:23|0.00027322
00:06:24|0.00027322
00:06:25|0.00027322
00:06:26|0.00027338
00:06:27|0.0002734
00:06:28|0.0002734
00:06:29|0.0002734
00:06:30|0.0002734
00:06:31|0.00027344
00:06:32|0.00027344
00:06:33|0.00027344
00:06:34|0.00027344
00:06:35|0.00027344
00:06:36|0.00027344
00:06:37|0.00027344
00:06:38|0.00027344
00:06:39|0.00027389
00:06:40|0.000274
00:06:41|0.000274
00:06:42|0.0002743
00:06:43|0.00027423
00:06:44|0.00027423
00:06:45|0.00027423
00:06:46|0.00027423
00:06:47|0.00027423
00:06:48|0.00027423
00:06:49|0.00027411
00:06:50|0.00027411
00:06:51|0.00027411
00:06:52|0.00027411
00:06:53|0.00027411
00:06:54|0.00027411
00:06:55|0.00027389
00:06:56|0.00027391
00:06:57|0.00027391
00:06:58|0.00027391
00:06:59|0.00027391
00:07:00|0.00027391
00:07:01|0.00027391
00:07:03|0.00027391
00:07:03|0.00027391
00:07:04|0.00027391
00:07:05|0.00027391
00:07:06|0.00027423
00:07:07|0.00027422
00:07:08|0.00027436
00:07:09|0.00027436
00:07:10|0.00027426
00:07:11|0.00027426
00:07:12|0.00027455
00:07:13|0.00027455
00:07:14|0.00027455
00:07:15|0.00027455
00:07:16|0.00027436
00:07:17|0.00027417
00:07:18|0.00027396
00:07:19|0.00027396
00:07:21|0.00027396
00:07:21|0.00027402
00:07:22|0.00027402
00:07:23|0.00027402
00:07:25|0.00027426
00:07:25|0.00027426
00:07:26|0.00027409
00:07:27|0.00027409
00:07:28|0.00027409
00:07:29|0.00027409
00:07:30|0.00027415
00:07:31|0.00027415
00:07:32|0.00027415
00:07:33|0.00027415
00:07:34|0.0002743
00:07:35|0.0002743
00:07:36|0.0002743
00:07:37|0.0002743
00:07:39|0.0002743
00:07:40|0.0002743
00:07:40|0.0002743
00:07:42|0.0002743
00:07:43|0.0002743
00:07:44|0.00027383
00:07:44|0.00027383
00:07:45|0.00027377
00:07:46|0.00027393
00:07:47|0.00027393
00:07:48|0.00027415
00:07:49|0.00027415
00:07:51|0.00027414
00:07:52|0.00027433
00:07:52|0.00027419
00:07:53|0.00027419
00:07:55|0.00027419
00:07:55|0.00027419
00:07:57|0.00027408
00:07:57|0.00027408
00:07:58|0.00027395
00:07:59|0.00027395
00:08:00|0.00027395
00:08:01|0.00027421
00:08:03|0.00027421
00:08:04|0.00027421
00:08:04|0.00027403
00:08:06|0.00027403
00:08:07|0.00027403
00:08:08|0.00027394
00:08:09|0.00027394
00:08:10|0.00027394
00:08:11|0.00027412
00:08:12|0.00027412
00:08:13|0.00027412
00:08:14|0.00027412
00:08:15|0.00027412
00:08:16|0.00027418
00:08:17|0.00027418
00:08:18|0.00027432
00:08:19|0.00027432
00:08:20|0.00027432
00:08:21|0.00027432
00:08:22|0.00027422
00:08:23|0.00027422
00:08:24|0.00027422
00:08:25|0.00027428
00:08:27|0.00027428
00:08:28|0.00027428
00:08:28|0.00027428
00:08:29|0.00027432
00:08:30|0.00027432
00:08:31|0.00027466
00:08:32|0.00027435
00:08:34|0.00027435
00:08:34|0.00027432
00:08:35|0.00027424
00:08:37|0.00027432
00:08:37|0.00027432
00:08:39|0.00027432
00:08:41|0.00027432
00:08:41|0.00027432
00:08:43|0.00027432
00:08:44|0.00027455
00:08:45|0.00027455
00:08:46|0.00027455
00:08:47|0.00027455
00:08:47|0.00027455
00:08:48|0.00027455
00:08:50|0.00027441
00:08:51|0.00027441
00:08:53|0.00027441
00:08:54|0.00027441
00:08:55|0.00027441
00:08:56|0.00027433
00:08:56|0.00027433
00:08:58|0.00027433
00:08:58|0.00027433
00:08:59|0.00027433
00:09:01|0.0002742
00:09:02|0.0002743
00:09:03|0.0002743
00:09:04|0.0002743
00:09:05|0.0002743
00:09:05|0.0002743
00:09:07|0.0002743
00:09:08|0.0002743
00:09:09|0.00027447
00:09:09|0.00027466
00:09:11|0.00027466
00:09:12|0.00027471
00:09:13|0.00027455
00:09:14|0.00027455
00:09:15|0.00027455
00:09:16|0.00027455
00:09:17|0.00027455
00:09:18|0.00027472
00:09:19|0.0002743
00:09:20|0.0002743
00:09:21|0.0002743
00:09:22|0.0002743
00:09:23|0.00027472
00:09:24|0.00027472
00:09:25|0.00027472
00:09:26|0.00027472
00:09:28|0.00027472
00:09:28|0.00027472
00:09:29|0.00027472
00:09:30|0.00027472
00:09:31|0.00027472
00:09:32|0.00027472
00:09:33|0.00027472
00:09:34|0.00027453
00:09:35|0.00027465
00:09:36|0.00027465
00:09:37|0.00027449
00:09:38|0.00027449
00:09:40|0.00027449
00:09:41|0.00027451
00:09:42|0.00027435
00:09:43|0.00027435
00:09:44|0.00027435
00:09:45|0.00027435
00:09:47|0.00027435
00:09:48|0.00027435
00:09:49|0.00027435
00:09:49|0.00027435
00:09:50|0.00027435
00:09:52|0.00027435
00:09:52|0.00027435
00:09:53|0.00027435
00:09:55|0.00027472
00:09:56|0.00027472
00:09:56|0.00027472
00:09:58|0.00027472
00:09:58|0.00027472
00:09:59|0.00027472
00:10:00|0.00027472
00:10:02|0.00027451
00:10:02|0.00027451
00:10:04|0.00027451
00:10:05|0.00027451
00:10:06|0.00027433
00:10:07|0.00027433
00:10:08|0.00027416
00:10:09|0.00027416
00:10:10|0.00027416
00:10:11|0.00027416
00:10:12|0.00027416
00:10:13|0.00027416
00:10:14|0.00027416
00:10:15|0.00027405
00:10:16|0.00027377
00:10:17|0.00027399
00:10:18|0.00027365
00:10:19|0.00027423
00:10:20|0.00027423
00:10:21|0.00027423
00:10:22|0.00027423
00:10:23|0.00027416
00:10:24|0.00027383
00:10:25|0.00027376
00:10:26|0.00027376
00:10:27|0.00027376
00:10:28|0.00027376
00:10:29|0.00027376
00:10:30|0.00027356
00:10:31|0.00027356
00:10:32|0.00027356
00:10:33|0.00027356
00:10:34|0.00027356
00:10:35|0.00027356
00:10:36|0.00027326
00:10:37|0.00027287
00:10:38|0.00027278
00:10:39|0.00027278
00:10:40|0.00027313
00:10:41|0.00027313
00:10:42|0.0002729
00:10:43|0.00027309
00:10:44|0.00027309
00:10:45|0.00027334
00:10:46|0.00027336
00:10:47|0.00027336
00:10:48|0.00027336
00:10:49|0.00027334
00:10:50|0.00027327
00:10:51|0.00027296
00:10:52|0.00027306
00:10:53|0.00027306
00:10:54|0.00027306
00:10:55|0.00027306
00:10:56|0.00027306
00:10:57|0.00027306
00:10:58|0.00027306
00:10:59|0.00027306
00:11:00|0.00027226
00:11:01|0.00027226
00:11:02|0.00027226
00:11:03|0.00027205
00:11:05|0.00027192
00:11:05|0.00027194
00:11:06|0.00027194
00:11:07|0.00027194
00:11:08|0.00027213
00:11:09|0.00027185
00:11:10|0.00027185
00:11:11|0.00027185
00:11:12|0.00027169
00:11:13|0.00027169
00:11:14|0.00027169
00:11:15|0.00027169
00:11:16|0.00027164
00:11:17|0.00027164
00:11:18|0.00027185
00:11:19|0.00027185
00:11:20|0.00027185
00:11:21|0.00027185
00:11:22|0.00027185
00:11:23|0.00027182
00:11:24|0.00027182
00:11:25|0.00027182
00:11:26|0.00027182
00:11:27|0.00027202
00:11:28|0.00027202
00:11:30|0.00027202
00:11:30|0.00027202
00:11:32|0.0002718
00:11:32|0.0002718
00:11:33|0.0002718
00:11:34|0.00027182
00:11:35|0.00027182
00:11:36|0.00027182
00:11:37|0.00027182
00:11:38|0.00027182
00:11:40|0.00027182
00:11:42|0.00027182
00:11:43|0.00027182
00:11:43|0.00027182
00:11:44|0.00027182
00:11:45|0.00027182
00:11:46|0.00027157
00:11:48|0.00027186
00:11:48|0.00027186
00:11:50|0.00027186
00:11:51|0.00027186
00:11:52|0.00027162
00:11:53|0.00027162
00:11:54|0.00027162
00:11:55|0.00027162
00:11:56|0.0002718
00:11:57|0.00027165
00:11:58|0.00027165
00:11:59|0.00027165
00:12:00|0.00027165
00:12:01|0.00027163
00:12:02|0.00027163
00:12:03|0.00027186
00:12:04|0.00027186
00:12:05|0.00027186
00:12:06|0.00027186
00:12:07|0.00027174
00:12:08|0.00027174
00:12:09|0.00027162
00:12:10|0.00027146
00:12:11|0.00027146
00:12:12|0.00027146
00:12:13|0.00027146
00:12:14|0.00027146
00:12:15|0.00027146
00:12:16|0.00027146
00:12:17|0.00027146
00:12:18|0.00027146
00:12:20|0.00027158
00:12:21|0.00027158
00:12:22|0.00027158
00:12:23|0.00027158
00:12:24|0.00027158
00:12:24|0.00027158
00:12:26|0.00027163
00:12:26|0.00027183
00:12:28|0.00027183
00:12:29|0.00027183
00:12:29|0.00027183
00:12:31|0.00027183
00:12:32|0.00027179
00:12:32|0.00027179
00:12:34|0.00027179
00:12:35|0.00027176
00:12:35|0.00027186
00:12:36|0.00027186
00:12:38|0.00027191
00:12:38|0.00027207
00:12:40|0.00027207
00:12:40|0.00027207
00:12:42|0.00027207
00:12:43|0.00027195
00:12:44|0.00027191
00:12:46|0.00027191
00:12:47|0.00027193
00:12:48|0.00027193
00:12:48|0.00027193
00:12:50|0.00027187
00:12:50|0.00027187
00:12:52|0.00027187
00:12:53|0.00027187
00:12:54|0.00027187
00:12:55|0.00027187
00:12:55|0.00027187
00:12:56|0.00027187
00:12:58|0.00027187
00:12:59|0.00027187
00:13:00|0.00027187
00:13:00|0.00027187
00:13:02|0.00027187
00:13:02|0.00027152
00:13:04|0.00027152
00:13:04|0.00027152
00:13:06|0.00027161
00:13:07|0.00027161
00:13:08|0.00027161
00:13:09|0.00027161
00:13:09|0.00027161
00:13:11|0.00027161
00:13:12|0.00027161
00:13:12|0.00027161
00:13:13|0.0002716
00:13:15|0.0002716
00:13:16|0.0002716
00:13:17|0.00027171
00:13:18|0.00027171
00:13:19|0.00027171
00:13:20|0.00027171
00:13:21|0.00027154
00:13:22|0.00027154
00:13:23|0.00027154
00:13:24|0.00027154
00:13:25|0.00027154
00:13:26|0.00027154
00:13:27|0.00027154
00:13:28|0.00027147
00:13:29|0.00027147
00:13:30|0.00027168
00:13:31|0.00027168
00:13:32|0.00027171
00:13:33|0.00027171
00:13:34|0.00027152
00:13:35|0.00027152
00:13:36|0.00027152
00:13:37|0.00027152
00:13:38|0.00027152
00:13:39|0.00027152
00:13:40|0.00027152
00:13:42|0.00027152
00:13:42|0.00027152
00:13:44|0.00027152
00:13:45|0.00027152
00:13:47|0.00027152
00:13:48|0.00027152
00:13:49|0.00027152
00:13:49|0.00027146
00:13:51|0.00027146
00:13:51|0.00027146
00:13:52|0.00027137
00:13:53|0.00027137
00:13:55|0.00027137
00:13:56|0.00027137
00:13:56|0.00027137
00:13:58|0.00027122
00:13:58|0.00027115
00:14:00|0.00027115
00:14:01|0.00027115
00:14:01|0.00027115
00:14:03|0.00027115
00:14:04|0.00027115
00:14:05|0.00027115
00:14:06|0.00027115
00:14:07|0.00027115
00:14:08|0.00027115
00:14:09|0.00027085
00:14:10|0.00027085
00:14:11|0.00027085
00:14:12|0.00027085
00:14:13|0.00027085
00:14:14|0.00027048
00:14:15|0.00027048
00:14:16|0.00027048
00:14:17|0.00027048
00:14:18|0.00027048
00:14:19|0.000271
00:14:20|0.000271
00:14:21|0.0002707
00:14:22|0.00027068
00:14:23|0.00027068
00:14:24|0.00027068
00:14:25|0.00027068
00:14:26|0.00027044
00:14:27|0.0002703
00:14:28|0.00027033
00:14:29|0.00027033
00:14:30|0.00027033
00:14:31|0.00027027
00:14:32|0.00027027
00:14:33|0.00027027
00:14:34|0.00027027
00:14:35|0.00027027
00:14:36|0.00027027
00:14:37|0.00027027
00:14:38|0.00027027
00:14:39|0.00027027
00:14:40|0.00027027
00:14:41|0.00027024
00:14:42|0.00027024
00:14:43|0.00027024
00:14:44|0.00027048
00:14:45|0.00027048
00:14:46|0.00027048
00:14:47|0.0002705
00:14:48|0.0002705
00:14:49|0.0002705
00:14:50|0.0002705
00:14:51|0.00027072
00:14:52|0.00027072
00:14:53|0.00027072
00:14:54|0.00027093
00:14:55|0.00027093
00:14:56|0.00027093
00:14:57|0.00027093
00:14:59|0.00027093
00:14:59|0.00027073
00:15:01|0.00027073
00:15:01|0.00027073
00:15:02|0.00027073
00:15:04|0.00027056
00:15:05|0.00027056
00:15:06|0.00027056
00:15:07|0.00027044
00:15:08|0.00027044
00:15:09|0.00027044
00:15:10|0.00027053
00:15:11|0.00027053
00:15:12|0.0002704
00:15:13|0.0002704
00:15:14|0.0002704
00:15:15|0.0002704
00:15:16|0.00027029
00:15:17|0.00027029
00:15:18|0.0002703
00:15:19|0.0002703
00:15:20|0.0002703
00:15:21|0.0002703
00:15:22|0.0002703
00:15:23|0.00027011
00:15:24|0.00027011
00:15:25|0.00027011
00:15:26|0.00027011
00:15:27|0.00027011
00:15:28|0.00027011
00:15:29|0.00027011
00:15:30|0.00027011
00:15:31|0.00027
00:15:32|0.00027
00:15:33|0.00026993
00:15:34|0.00026977
00:15:35|0.00026977
00:15:36|0.00026977
00:15:37|0.00026977
00:15:38|0.00026977
00:15:39|0.00026961
00:15:40|0.00026961
00:15:41|0.00026961
00:15:42|0.00026976
00:15:44|0.00026992
00:15:44|0.00026997
00:15:46|0.00026997
00:15:47|0.00026997
00:15:48|0.00026997
00:15:49|0.00026965
00:15:50|0.00026965
00:15:51|0.00026965
00:15:52|0.00026965
00:15:53|0.00026965
00:15:54|0.00026965
00:15:55|0.00026965
00:15:56|0.0002696
00:15:57|0.0002696
00:15:59|0.0002696
00:15:59|0.0002696
00:16:00|0.00026961
00:16:01|0.00026961
00:16:02|0.00026948
00:16:03|0.00026931
00:16:04|0.00026931
00:16:05|0.0002694
00:16:06|0.0002694
00:16:07|0.0002694
00:16:09|0.00026931
00:16:09|0.00026931
00:16:10|0.00026931
00:16:11|0.00026931
00:16:13|0.00026928
00:16:13|0.00026928
00:16:15|0.00026928
00:16:15|0.00026928
00:16:16|0.00026928
00:16:17|0.00026928
00:16:18|0.00026914
00:16:19|0.00026914
00:16:20|0.00026914
00:16:21|0.00026914
00:16:22|0.00026914
00:16:23|0.00026913
00:16:24|0.00026913
00:16:25|0.00026913
00:16:26|0.00026913
00:16:27|0.00026913
00:16:28|0.00026913
00:16:29|0.00026887
00:16:30|0.00026887
00:16:31|0.0002688
00:16:32|0.0002688
00:16:33|0.0002688
00:16:34|0.0002688
00:16:35|0.0002688
00:16:36|0.0002688
00:16:37|0.0002688
00:16:38|0.0002688
00:16:39|0.00026833
00:16:40|0.00026874
00:16:41|0.00026874
00:16:43|0.00026874
00:16:44|0.00026875
00:16:45|0.00026875
00:16:46|0.00026875
00:16:47|0.00026875
00:16:49|0.00026839
00:16:49|0.00026839
00:16:51|0.00026864
00:16:52|0.00026864
00:16:53|0.00026852
00:16:54|0.00026852
00:16:56|0.00026852
00:16:57|0.00026852
00:16:57|0.00026846
00:16:58|0.00026846
00:17:00|0.00026846
00:17:01|0.00026846
00:17:01|0.00026846
00:17:03|0.00026846
00:17:04|0.00026846
00:17:05|0.00026839
00:17:05|0.00026839
00:17:06|0.00026839
00:17:07|0.00026839
00:17:09|0.00026839
00:17:09|0.00026839
00:17:11|0.00026839
00:17:11|0.00026817
00:17:12|0.00026827
00:17:14|0.00026827
00:17:14|0.00026827
00:17:15|0.00026827
00:17:17|0.00026839
00:17:17|0.00026839
00:17:18|0.00026839
00:17:19|0.0002683
00:17:20|0.00026837
00:17:22|0.00026837
00:17:23|0.00026864
00:17:23|0.00026868
00:17:24|0.00026877
00:17:25|0.00026883
00:17:27|0.00026886
00:17:28|0.00026886
00:17:29|0.00026886
00:17:30|0.00026876
00:17:31|0.00026876
00:17:31|0.00026876
00:17:33|0.00026876
00:17:33|0.00026876
00:17:35|0.00026876
00:17:35|0.00026883
00:17:36|0.00026883
00:17:38|0.00026883
00:17:39|0.00026883
00:17:40|0.00026908
00:17:41|0.00026908
00:17:41|0.0002689
00:17:43|0.0002689
00:17:43|0.0002689
00:17:46|0.0002689
00:17:46|0.0002689
00:17:47|0.0002689
00:17:48|0.0002689
00:17:50|0.0002689
00:17:50|0.0002689
00:17:51|0.0002689
00:17:53|0.00026901
00:17:54|0.00026901
00:17:54|0.00026901
00:17:55|0.00026901
00:17:56|0.00026901
00:17:57|0.00026901
00:17:59|0.00026901
00:18:00|0.00026901
00:18:01|0.00026901
00:18:01|0.0002686
00:18:02|0.0002686
00:18:03|0.0002686
00:18:04|0.0002686
00:18:06|0.0002686
00:18:07|0.0002686
00:18:08|0.0002686
00:18:09|0.0002686
00:18:10|0.0002686
00:18:11|0.0002686
00:18:12|0.0002683
00:18:13|0.0002683
00:18:14|0.00026846
00:18:15|0.00026846
00:18:16|0.0002683
00:18:17|0.00026846
00:18:18|0.00026846
00:18:19|0.00026846
00:18:20|0.00026846
00:18:21|0.0002685
00:18:22|0.00026846
00:18:23|0.00026846
00:18:24|0.00026846
00:18:25|0.0002683
00:18:26|0.00026837
00:18:27|0.00026837
00:18:28|0.00026837
00:18:29|0.00026853
00:18:30|0.00026853
00:18:31|0.00026853
00:18:32|0.0002683
00:18:33|0.0002683
00:18:34|0.00026843
00:18:35|0.00026843
00:18:36|0.00026843
00:18:37|0.00026843
00:18:38|0.00026843
00:18:39|0.00026843
00:18:40|0.00026832
00:18:41|0.00026832
00:18:42|0.00026832
00:18:44|0.00026832
00:18:45|0.00026832
00:18:47|0.00026832
00:18:48|0.00026832
00:18:49|0.00026832
00:18:50|0.00026832
00:18:51|0.00026832
00:18:52|0.00026832
00:18:53|0.00026832
00:18:54|0.00026832
00:18:55|0.00026832
00:18:56|0.00026832
00:18:57|0.00026819
00:18:58|0.00026819
00:18:59|0.00026819
00:19:00|0.00026819
00:19:01|0.00026819
00:19:02|0.00026819
00:19:03|0.00026819
00:19:04|0.00026819
00:19:05|0.00026819
00:19:06|0.00026819
00:19:07|0.00026803
00:19:08|0.00026773
00:19:09|0.00026773
00:19:10|0.00026773
00:19:11|0.0002678
00:19:12|0.0002678
00:19:13|0.0002678
00:19:14|0.0002678
00:19:15|0.0002678
00:19:16|0.0002678
00:19:17|0.0002678
00:19:18|0.00026762
00:19:20|0.00026762
00:19:20|0.00026762
00:19:22|0.00026762
00:19:22|0.00026762
00:19:23|0.00026762
00:19:24|0.00026762
00:19:25|0.00026762
00:19:26|0.00026758
00:19:28|0.00026758
00:19:28|0.00026768
00:19:29|0.00026768
00:19:31|0.00026768
00:19:31|0.00026778
00:19:32|0.00026765
00:19:33|0.00026765
00:19:34|0.00026765
00:19:35|0.00026765
00:19:36|0.00026765
00:19:37|0.00026765
00:19:39|0.00026765
00:19:39|0.00026765
00:19:40|0.00026787
00:19:42|0.0002679
00:19:43|0.00026793
00:19:45|0.00026793
00:19:46|0.00026793
00:19:47|0.00026793
00:19:47|0.00026793
00:19:48|0.00026793
00:19:49|0.00026787
00:19:50|0.00026787
00:19:52|0.00026793
00:19:53|0.0002679
00:19:54|0.00026793
00:19:55|0.00026793
00:19:57|0.00026793
00:19:58|0.00026793
00:19:59|0.00026793
00:19:59|0.00026793
00:20:01|0.00026793
00:20:01|0.00026793
00:20:03|0.00026767
00:20:03|0.00026767
00:20:04|0.00026767
00:20:06|0.00026767
00:20:06|0.00026767
00:20:07|0.00026767
00:20:08|0.00026767
00:20:09|0.00026767
00:20:11|0.00026762
00:20:11|0.00026758
00:20:12|0.00026755
00:20:14|0.00026755
00:20:14|0.00026755
00:20:15|0.00026737
00:20:16|0.00026737
00:20:17|0.00026721
00:20:18|0.00026721
00:20:19|0.00026751
00:20:20|0.00026751
00:20:22|0.00026752
00:20:23|0.00026752
00:20:24|0.00026752
00:20:25|0.00026752
00:20:26|0.00026752
00:20:27|0.00026729
00:20:28|0.00026729
00:20:29|0.00026729
00:20:30|0.00026729
00:20:31|0.00026729
00:20:32|0.00026729
00:20:33|0.00026741
00:20:34|0.00026741
00:20:35|0.00026741
00:20:36|0.00026741
00:20:37|0.00026741
00:20:38|0.00026741
00:20:39|0.00026741
00:20:40|0.00026741
00:20:41|0.00026745
00:20:42|0.00026736
00:20:43|0.00026737
00:20:45|0.00026737
00:20:45|0.00026737
00:20:46|0.00026737
00:20:48|0.00026786
00:20:49|0.00026786
00:20:49|0.00026786
00:20:51|0.00026764
00:20:52|0.00026777
00:20:53|0.00026777
00:20:55|0.0002678
00:20:56|0.00026782
00:20:56|0.00026782
00:20:57|0.00026782
00:20:59|0.0002677
00:20:59|0.0002677
00:21:01|0.00026768
00:21:02|0.00026787
00:21:03|0.00026787
00:21:04|0.00026787
00:21:05|0.00026787
00:21:06|0.00026787
00:21:07|0.00026784
00:21:08|0.00026784
00:21:09|0.00026768
00:21:10|0.00026767
00:21:11|0.00026767
00:21:12|0.00026767
00:21:13|0.00026767
00:21:14|0.00026767
00:21:15|0.00026767
00:21:16|0.00026752
00:21:17|0.00026752
00:21:18|0.00026711
00:21:19|0.00026715
00:21:20|0.00026702
00:21:21|0.00026717
00:21:22|0.00026717
00:21:23|0.00026717
00:21:24|0.00026717
00:21:26|0.00026717
00:21:26|0.00026717
00:21:27|0.00026717
00:21:28|0.00026752
00:21:29|0.00026752
00:21:30|0.00026752
00:21:31|0.00026752
00:21:32|0.00026752
00:21:34|0.00026752
00:21:34|0.0002676
00:21:35|0.0002676
00:21:36|0.0002676
00:21:37|0.00026752
00:21:38|0.00026752
00:21:39|0.00026752
00:21:40|0.00026751
00:21:41|0.00026752
00:21:42|0.00026752
00:21:43|0.00026752
00:21:44|0.00026752
00:21:45|0.00026752
00:21:46|0.00026898
00:21:48|0.00026898
00:21:49|0.00026898
00:21:49|0.00026898
00:21:51|0.000268
00:21:52|0.000268
00:21:53|0.0002683
00:21:54|0.0002683
00:21:55|0.00026819
00:21:56|0.00026819
00:21:57|0.00026819
00:21:58|0.00026819
00:21:59|0.00026853
00:22:00|0.00026853
00:22:01|0.00026853
00:22:02|0.00026848
00:22:03|0.00026848
00:22:04|0.00026832
00:22:05|0.00026832
00:22:06|0.00026831
00:22:07|0.00026831
00:22:08|0.00026831
00:22:09|0.00026831
00:22:10|0.00026831
00:22:11|0.00026831
00:22:12|0.00026831
00:22:13|0.00026831
00:22:14|0.00026831
00:22:15|0.00026831
00:22:16|0.00026831
00:22:17|0.00026822
00:22:18|0.00026822
00:22:19|0.00026847
00:22:20|0.00026847
00:22:21|0.00026847
00:22:22|0.00026851
00:22:23|0.00026851
00:22:24|0.0002688
00:22:25|0.0002688
00:22:26|0.0002688
00:22:27|0.0002688
00:22:28|0.00026864
00:22:29|0.00026864
00:22:30|0.00026864
00:22:31|0.00026877
00:22:32|0.00026877
00:22:33|0.00026877
00:22:34|0.00026882
00:22:35|0.00026898
00:22:36|0.00026898
00:22:37|0.00026898
00:22:38|0.00026898
00:22:39|0.00026898
00:22:40|0.00026898
00:22:41|0.00026898
00:22:42|0.00026898
00:22:43|0.00026898
00:22:44|0.00026898
00:22:45|0.00026898
00:22:47|0.00026898
00:22:48|0.00026889
00:22:49|0.00026889
00:22:49|0.00026889
00:22:51|0.00026889
00:22:52|0.00026904
00:22:53|0.00026883
00:22:54|0.00026884
00:22:55|0.00026884
00:22:57|0.00026873
00:22:57|0.00026896
00:22:58|0.00026896
00:22:59|0.00026882
00:23:01|0.00026882
00:23:01|0.0002688
00:23:03|0.00026882
00:23:03|0.00026882
00:23:04|0.00026882
00:23:06|0.00026882
00:23:06|0.00026883
00:23:08|0.00026896
00:23:08|0.00026876
00:23:10|0.00026876
00:23:11|0.00026876
00:23:11|0.00026876
00:23:12|0.00026876
00:23:13|0.00026876
00:23:14|0.00026876
00:23:15|0.00026876
00:23:16|0.00026876
00:23:17|0.00026876
00:23:18|0.00026916
00:23:19|0.00026916
00:23:20|0.00026906
00:23:21|0.00026907
00:23:22|0.00026888
00:23:23|0.00026888
00:23:24|0.00026888
00:23:25|0.00026881
00:23:26|0.00026881
00:23:27|0.00026881
00:23:28|0.00026881
00:23:30|0.00026881
00:23:30|0.00026881
00:23:31|0.00026877
00:23:33|0.00026888
00:23:33|0.00026888
00:23:34|0.00026888
00:23:35|0.00026888
00:23:37|0.00026888
00:23:37|0.00026888
00:23:38|0.00026888
00:23:40|0.00026888
00:23:40|0.00026888
00:23:41|0.00026888
00:23:43|0.00026888
00:23:44|0.00026888
00:23:45|0.00026895
00:23:45|0.00026895
00:23:47|0.00026895
00:23:48|0.00026895
00:23:49|0.00026895
00:23:50|0.00026895
00:23:51|0.00026895
00:23:52|0.00026895
00:23:54|0.00026889
00:23:54|0.00026889
00:23:56|0.00026889
00:23:57|0.00026889
00:23:58|0.00026889
00:23:58|0.00026889
00:24:00|0.00026889
00:24:00|0.00026889
00:24:02|0.00026889
00:24:03|0.00026889
00:24:03|0.00026876
00:24:04|0.00026876
00:24:05|0.00026876
00:24:06|0.00026876
00:24:08|0.00026864
00:24:08|0.00026864
00:24:09|0.00026864
00:24:10|0.00026864
00:24:11|0.00026864
00:24:12|0.00026864
00:24:13|0.00026878
00:24:14|0.00026878
00:24:16|0.00026853
00:24:16|0.00026853
00:24:18|0.00026853
00:24:19|0.00026853
00:24:19|0.00026853
00:24:20|0.0002687
00:24:22|0.0002687
00:24:23|0.0002687
00:24:23|0.0002687
00:24:25|0.0002687
00:24:26|0.0002687
00:24:26|0.0002687
00:24:27|0.00026863
00:24:28|0.00026863
00:24:29|0.00026834
00:24:31|0.00026834
00:24:32|0.00026834
00:24:33|0.00026833
00:24:34|0.00026834
00:24:34|0.00026834
00:24:36|0.00026834
00:24:37|0.00026858
00:24:38|0.00026864
00:24:38|0.00026864
00:24:39|0.00026864
00:24:40|0.00026864
00:24:41|0.00026864
00:24:42|0.00026864
00:24:43|0.00026867
00:24:44|0.00026867
00:24:45|0.00026867
00:24:47|0.00026867
00:24:49|0.00026867
00:24:50|0.00026867
00:24:50|0.00026867
00:24:52|0.00026867
00:24:53|0.00026871
00:24:54|0.00026871
00:24:54|0.00026871
00:24:55|0.00026871
00:24:57|0.00026864
00:24:58|0.00026864
00:25:00|0.00026874
00:25:00|0.0002688
00:25:02|0.0002688
00:25:02|0.00026858
00:25:03|0.00026855
00:25:04|0.00026855
00:25:05|0.00026855
00:25:07|0.00026861
00:25:07|0.00026861
00:25:08|0.00026861
00:25:09|0.00026846
00:25:10|0.00026837
00:25:11|0.00026837
00:25:12|0.00026855
00:25:13|0.00026855
00:25:14|0.00026837
00:25:15|0.00026841
00:25:16|0.00026841
00:25:17|0.00026841
00:25:18|0.00026841
00:25:19|0.00026819
00:25:20|0.00026819
00:25:21|0.00026816
00:25:22|0.00026799
00:25:23|0.00026822
00:25:24|0.00026822
00:25:25|0.00026822
00:25:26|0.00026822
00:25:27|0.00026822
00:25:28|0.00026822
00:25:29|0.00026811
00:25:30|0.0002681
00:25:31|0.0002681
00:25:32|0.0002681
00:25:33|0.0002681
00:25:34|0.0002681
00:25:35|0.0002681
00:25:36|0.0002681
00:25:37|0.0002681
00:25:38|0.0002681
00:25:39|0.0002681
00:25:40|0.0002681
00:25:41|0.0002681
00:25:43|0.0002681
00:25:44|0.0002681
00:25:45|0.0002681
00:25:46|0.0002684
00:25:47|0.0002684
00:25:48|0.0002684
00:25:50|0.0002684
00:25:51|0.00026847
00:25:52|0.00026847
00:25:53|0.00026833
00:25:54|0.00026828
00:25:55|0.00026828
00:25:56|0.00026828
00:25:57|0.00026828
00:25:58|0.00026828
00:25:59|0.00026812
00:26:00|0.00026822
00:26:01|0.00026816
00:26:02|0.00026816
00:26:03|0.00026816
00:26:05|0.00026816
00:26:05|0.00026816
00:26:07|0.00026816
00:26:08|0.00026816
00:26:09|0.00026816
00:26:10|0.00026816
00:26:11|0.00026816
00:26:11|0.00026811
00:26:12|0.0002681
00:26:14|0.0002681
00:26:14|0.000268
00:26:16|0.000268
00:26:17|0.000268
00:26:18|0.000268
00:26:19|0.000268
00:26:20|0.000268
00:26:21|0.00026816
00:26:22|0.00026816
00:26:23|0.00026832
00:26:24|0.00026832
00:26:24|0.00026844
00:26:26|0.00026844
00:26:27|0.00026844
00:26:27|0.00026844
00:26:28|0.00026844
00:26:30|0.00026844
00:26:31|0.00026844
00:26:32|0.00026844
00:26:33|0.00026844
00:26:34|0.00026844
00:26:35|0.00026844
00:26:36|0.00026844
00:26:37|0.00026855
00:26:38|0.00026855
00:26:39|0.00026855
00:26:40|0.00026855
00:26:41|0.00026855
00:26:42|0.00026855
00:26:43|0.00026855
00:26:44|0.00026855
00:26:45|0.00026855
00:26:46|0.00026855
00:26:47|0.00026855
00:26:48|0.00026855
00:26:50|0.00026855
00:26:51|0.00026855
00:26:51|0.00026855
00:26:52|0.00026855
00:26:54|0.00026855
00:26:55|0.00026855
00:26:56|0.00026855
00:26:57|0.00026855
00:26:58|0.00026855
00:26:59|0.00026855
00:27:00|0.00026855
00:27:01|0.00026855
00:27:02|0.00026831
00:27:03|0.00026823
00:27:04|0.00026823
00:27:05|0.00026823
00:27:06|0.00026823
00:27:07|0.00026823
00:27:08|0.00026823
00:27:09|0.00026823
00:27:10|0.00026823
00:27:11|0.00026823
00:27:12|0.0002682
00:27:13|0.0002682
00:27:15|0.0002682
00:27:15|0.0002682
00:27:16|0.0002682
00:27:17|0.0002682
00:27:18|0.0002682
00:27:19|0.00026797
00:27:20|0.00026805
00:27:21|0.00026804
00:27:22|0.00026802
00:27:23|0.00026802
00:27:24|0.00026796
00:27:25|0.00026796
00:27:26|0.00026796
00:27:27|0.00026796
00:27:28|0.00026796
00:27:29|0.00026796
00:27:30|0.00026796
00:27:31|0.00026796
00:27:32|0.00026796
00:27:33|0.00026796
00:27:34|0.00026796
00:27:35|0.00026796
00:27:36|0.00026796
00:27:37|0.00026786
00:27:38|0.00026786
00:27:39|0.00026786
00:27:41|0.00026786
00:27:41|0.00026786
00:27:42|0.00026786
00:27:43|0.00026786
00:27:44|0.00026786
00:27:45|0.00026786
00:27:46|0.00026786
00:27:47|0.00026786
00:27:49|0.00026786
00:27:50|0.00026785
00:27:52|0.00026785
00:27:53|0.00026785
00:27:54|0.00026785
00:27:54|0.00026785
00:27:55|0.00026785
00:27:56|0.00026786
00:27:58|0.00026808
00:27:59|0.00026808
00:28:00|0.00026808
00:28:01|0.00026808
00:28:02|0.00026808
00:28:03|0.00026808
00:28:04|0.00026808
00:28:05|0.00026786
00:28:06|0.00026786
00:28:07|0.00026798
00:28:08|0.00026798
00:28:09|0.00026798
00:28:10|0.00026798
00:28:12|0.00026798
00:28:12|0.00026798
00:28:13|0.00026798
00:28:15|0.00026798
00:28:15|0.00026798
00:28:16|0.00026798
00:28:17|0.00026798
00:28:18|0.00026798
00:28:19|0.00026798
00:28:20|0.00026798
00:28:22|0.00026798
00:28:22|0.00026798
00:28:23|0.00026798
00:28:25|0.00026798
00:28:25|0.00026798
00:28:27|0.00026798
00:28:27|0.00026798
00:28:28|0.00026815
00:28:30|0.00026815
00:28:30|0.00026808
00:28:31|0.00026808
00:28:32|0.00026808
00:28:34|0.00026808
00:28:34|0.00026808
00:28:36|0.00026808
00:28:36|0.00026808
00:28:37|0.00026808
00:28:39|0.00026808
00:28:39|0.00026808
00:28:41|0.00026808
00:28:42|0.00026808
00:28:42|0.00026808
00:28:43|0.00026808
00:28:45|0.00026808
00:28:45|0.00026808
00:28:47|0.00026808
00:28:48|0.000268
00:28:48|0.000268
00:28:50|0.000268
00:28:52|0.000268
00:28:52|0.000268
00:28:54|0.000268
00:28:54|0.000268
00:28:56|0.00026785
00:28:57|0.00026807
00:28:58|0.00026807
00:28:59|0.00026807
00:29:00|0.00026807
00:29:01|0.00026803
00:29:02|0.00026803
00:29:03|0.00026803
00:29:04|0.00026803
00:29:05|0.00026803
00:29:06|0.00026803
00:29:07|0.00026803
00:29:08|0.00026803
00:29:09|0.00026803
00:29:10|0.00026788
00:29:11|0.00026788
00:29:12|0.00026788
00:29:13|0.00026788
00:29:14|0.00026798
00:29:15|0.00026798
00:29:16|0.00026798
00:29:17|0.00026798
00:29:18|0.00026798
00:29:19|0.00026798
00:29:20|0.00026798
00:29:21|0.00026798
00:29:22|0.00026798
00:29:23|0.00026798
00:29:24|0.00026798
00:29:25|0.00026798
00:29:26|0.00026798
00:29:27|0.00026798
00:29:28|0.00026798
00:29:29|0.00026798
00:29:30|0.00026798
00:29:32|0.00026759
00:29:32|0.00026759
00:29:33|0.0002675
00:29:34|0.00026768
00:29:35|0.00026768
00:29:37|0.00026768
00:29:37|0.00026768
00:29:38|0.00026768
00:29:39|0.00026776
00:29:40|0.00026776
00:29:41|0.00026776
00:29:42|0.00026776
00:29:43|0.00026776
00:29:44|0.00026776
00:29:45|0.00026776
00:29:47|0.00026776
00:29:48|0.00026776
00:29:48|0.00026776
00:29:49|0.00026776
00:29:50|0.00026776
00:29:52|0.00026776
00:29:53|0.00026776
00:29:54|0.00026785
00:29:55|0.00026785
00:29:56|0.00026785
00:29:57|0.00026785
00:29:58|0.00026785
00:29:59|0.00026785
00:30:00|0.00026785
00:30:01|0.00026785
00:30:02|0.00026785
00:30:03|0.00026787
00:30:04|0.00026787
00:30:05|0.00026797
00:30:06|0.00026801
00:30:07|0.00026801
00:30:08|0.000268
00:30:09|0.000268
00:30:10|0.000268
00:30:11|0.000268
00:30:12|0.000268
00:30:13|0.000268
00:30:14|0.000268
00:30:15|0.00026839
00:30:16|0.00026839
00:30:17|0.00026832
00:30:18|0.00026832
00:30:19|0.00026832
00:30:20|0.00026832
00:30:21|0.00026821
00:30:22|0.00026821
00:30:24|0.00026821
00:30:24|0.00026821
00:30:25|0.00026821
00:30:26|0.00026821
00:30:27|0.00026821
00:30:28|0.00026821
00:30:29|0.00026821
00:30:30|0.00026821
00:30:31|0.00026821
00:30:32|0.00026821
00:30:33|0.00026821
00:30:34|0.00026827
00:30:35|0.00026827
00:30:36|0.00026827
00:30:37|0.00026827
00:30:38|0.00026827
00:30:39|0.00026827
00:30:40|0.00026827
00:30:41|0.00026827
00:30:42|0.00026827
00:30:43|0.00026827
00:30:44|0.00026827
00:30:45|0.00026827
00:30:46|0.00026827
00:30:47|0.00026827
00:30:48|0.00026827
00:30:49|0.00026827
00:30:50|0.00026827
00:30:52|0.00026827
00:30:53|0.00026862
00:30:54|0.00026862
00:30:56|0.00026862
00:30:57|0.00026862
00:30:58|0.00026862
00:30:58|0.00026862
00:30:59|0.00026862
00:31:00|0.00026862
00:31:02|0.00026862
00:31:02|0.00026862
00:31:03|0.00026862
00:31:04|0.00026862
00:31:06|0.00026809
00:31:06|0.00026809
00:31:07|0.00026811
00:31:08|0.00026811
00:31:10|0.00026811
00:31:11|0.00026811
00:31:11|0.00026811
00:31:13|0.00026811
00:31:14|0.00026811
00:31:14|0.00026811
00:31:15|0.00026811
00:31:16|0.00026811
00:31:17|0.00026811
00:31:18|0.00026811
00:31:19|0.00026811
00:31:20|0.00026811
00:31:21|0.00026811
00:31:22|0.00026811
00:31:23|0.00026811
00:31:24|0.00026811
00:31:25|0.00026791
00:31:26|0.00026811
00:31:27|0.00026811
00:31:29|0.00026811
00:31:29|0.00026811
00:31:30|0.00026798
00:31:32|0.00026798
00:31:32|0.00026804
00:31:33|0.00026806
00:31:34|0.000268
00:31:35|0.000268
00:31:36|0.000268
00:31:38|0.000268
00:31:38|0.000268
00:31:39|0.000268
00:31:41|0.000268
00:31:41|0.000268
00:31:43|0.000268
00:31:43|0.000268
00:31:45|0.000268
00:31:46|0.000268
00:31:46|0.000268
00:31:47|0.000268
00:31:48|0.000268
00:31:50|0.00026802
00:31:51|0.00026802
00:31:51|0.00026803
00:31:53|0.00026803
00:31:55|0.00026803
00:31:56|0.00026803
00:31:58|0.00026806
00:31:59|0.00026806
00:31:59|0.00026806
00:32:00|0.00026803
00:32:02|0.00026803
00:32:03|0.00026803
00:32:04|0.00026803
00:32:04|0.00026803
00:32:06|0.00026803
00:32:07|0.00026797
00:32:08|0.00026797
00:32:08|0.00026797
00:32:09|0.00026797
00:32:10|0.00026797
00:32:11|0.00026797
00:32:13|0.00026797
00:32:13|0.00026797
00:32:15|0.00026797
00:32:15|0.00026797
00:32:17|0.00026797
00:32:17|0.00026797
00:32:19|0.00026797
00:32:19|0.00026797
00:32:21|0.00026797
00:32:22|0.00026797
00:32:22|0.00026753
00:32:24|0.00026753
00:32:25|0.00026753
00:32:25|0.00026776
00:32:26|0.00026776
00:32:28|0.0002677
00:32:28|0.0002677
00:32:30|0.0002677
00:32:31|0.0002677
00:32:32|0.0002677
00:32:32|0.0002677
00:32:34|0.0002677
00:32:35|0.0002677
00:32:35|0.00026765
00:32:37|0.00026754
00:32:37|0.00026754
00:32:38|0.00026754
00:32:40|0.00026754
00:32:41|0.00026754
00:32:42|0.00026753
00:32:43|0.00026753
00:32:44|0.00026753
00:32:45|0.00026753
00:32:46|0.00026753
00:32:47|0.00026753
00:32:48|0.00026753
00:32:49|0.00026753
00:32:50|0.00026753
00:32:51|0.00026753
00:32:52|0.00026753
00:32:53|0.0002677
00:32:54|0.0002677
00:32:55|0.0002677
00:32:56|0.0002677
00:32:57|0.0002677
00:32:58|0.0002677
00:32:59|0.0002677
00:33:00|0.0002677
00:33:01|0.0002677
00:33:02|0.0002677
00:33:03|0.0002677
00:33:04|0.0002677
00:33:05|0.0002677
00:33:06|0.0002677
00:33:07|0.0002677
00:33:08|0.0002677
00:33:09|0.0002677
00:33:10|0.0002677
00:33:11|0.00026775
00:33:13|0.0002677
00:33:13|0.0002677
00:33:14|0.0002677
00:33:15|0.0002677
00:33:17|0.0002677
00:33:17|0.0002677
00:33:18|0.0002677
00:33:19|0.0002677
00:33:20|0.0002677
00:33:22|0.0002677
00:33:22|0.0002677
00:33:23|0.0002677
00:33:24|0.0002677
00:33:25|0.0002677
00:33:26|0.0002677
00:33:27|0.0002677
00:33:28|0.0002677
00:33:29|0.0002677
00:33:30|0.0002677
00:33:32|0.0002677
00:33:32|0.0002677
00:33:34|0.0002677
00:33:35|0.0002677
00:33:35|0.0002677
00:33:36|0.00026753
00:33:38|0.00026753
00:33:38|0.00026754
00:33:39|0.00026754
00:33:40|0.00026754
00:33:41|0.00026754
00:33:42|0.00026728
00:33:43|0.00026728
00:33:44|0.00026728
00:33:46|0.00026728
00:33:46|0.00026728
00:33:47|0.00026728
00:33:48|0.00026728
00:33:49|0.00026728
00:33:50|0.00026728
00:33:51|0.00026728
00:33:52|0.00026728
00:33:54|0.0002671
00:33:55|0.0002671
00:33:56|0.0002671
00:33:57|0.0002671
00:33:58|0.0002671
00:33:59|0.0002671
00:34:00|0.00026711
00:34:01|0.00026711
00:34:02|0.00026711
00:34:03|0.00026704
00:34:04|0.00026704
00:34:06|0.0002671
00:34:06|0.0002671
00:34:07|0.0002671
00:34:08|0.0002671
00:34:09|0.0002671
00:34:10|0.0002671
00:34:11|0.0002671
00:34:13|0.0002671
00:34:14|0.0002671
00:34:14|0.00026694
00:34:15|0.00026694
00:34:16|0.00026694
00:34:17|0.00026694
00:34:18|0.00026694
00:34:19|0.00026705
00:34:21|0.00026705
00:34:21|0.00026705
00:34:22|0.00026705
00:34:23|0.00026705
00:34:24|0.00026705
00:34:26|0.00026705
00:34:27|0.00026705
00:34:27|0.00026705
00:34:28|0.00026692
00:34:30|0.00026692
00:34:31|0.00026692
00:34:31|0.00026692
00:34:33|0.00026692
00:34:34|0.00026692
00:34:35|0.00026692
00:34:36|0.00026692
00:34:36|0.00026692
00:34:37|0.00026689
00:34:38|0.00026672
00:34:39|0.00026672
00:34:40|0.00026672
00:34:41|0.00026641
00:34:42|0.00026641
00:34:43|0.00026641
00:34:45|0.00026632
00:34:46|0.00026632
00:34:47|0.00026632
00:34:47|0.00026632
00:34:49|0.00026632
00:34:50|0.00026632
00:34:51|0.00026632
00:34:51|0.00026632
00:34:53|0.00026632
00:34:54|0.0002664
00:34:55|0.0002664
00:34:57|0.0002665
00:34:58|0.0002665
00:35:00|0.0002665
00:35:01|0.0002665
00:35:02|0.0002665
00:35:02|0.0002665
00:35:03|0.0002665
00:35:04|0.0002665
00:35:05|0.0002665
00:35:06|0.0002665
00:35:07|0.0002665
00:35:08|0.0002665
00:35:10|0.0002665
00:35:10|0.0002665
00:35:11|0.00026696
00:35:12|0.00026696
00:35:13|0.00026696
00:35:14|0.00026696
00:35:15|0.00026696
00:35:16|0.00026696
00:35:17|0.00026696
00:35:18|0.00026696
00:35:19|0.00026696
00:35:20|0.00026665
00:35:22|0.00026665
00:35:22|0.00026665
00:35:23|0.00026665
00:35:24|0.00026665
00:35:25|0.00026678
00:35:26|0.00026678
00:35:27|0.00026678
00:35:29|0.00026678
00:35:29|0.00026678
00:35:30|0.00026678
00:35:31|0.00026678
00:35:32|0.00026678
00:35:34|0.00026678
00:35:34|0.00026704
00:35:36|0.00026704
00:35:37|0.00026704
00:35:37|0.00026704
00:35:38|0.00026704
00:35:39|0.00026704
00:35:41|0.00026704
00:35:41|0.00026704
00:35:43|0.00026704
00:35:43|0.00026704
00:35:45|0.00026704
00:35:46|0.00026704
00:35:46|0.00026704
00:35:48|0.00026704
00:35:48|0.00026704
00:35:50|0.00026704
00:35:50|0.00026704
00:35:52|0.00026704
00:35:53|0.00026736
00:35:54|0.00026731
00:35:55|0.00026731
00:35:56|0.00026731
00:35:57|0.00026731
00:35:58|0.00026731
00:36:00|0.00026752
00:36:00|0.00026752
00:36:02|0.00026752
00:36:03|0.00026729
00:36:05|0.00026729
00:36:05|0.00026729
00:36:06|0.00026729
00:36:07|0.00026729
00:36:08|0.00026729
00:36:09|0.00026729
00:36:10|0.00026729
00:36:12|0.00026729
00:36:12|0.00026729
00:36:13|0.00026729
00:36:15|0.00026729
00:36:15|0.00026729
00:36:16|0.00026729
00:36:18|0.00026729
00:36:19|0.00026705
00:36:19|0.00026705
00:36:21|0.00026705
00:36:21|0.00026705
00:36:22|0.00026705
00:36:23|0.00026705
00:36:24|0.00026705
00:36:25|0.00026705
00:36:27|0.00026705
00:36:27|0.00026705
00:36:28|0.00026705
00:36:29|0.00026705
00:36:30|0.00026705
00:36:31|0.00026705
00:36:32|0.00026705
00:36:33|0.00026705
00:36:34|0.00026696
00:36:36|0.00026696
00:36:36|0.00026696
00:36:38|0.00026658
00:36:39|0.00026658
00:36:39|0.00026658
00:36:40|0.00026658
00:36:41|0.00026658
00:36:42|0.00026658
00:36:44|0.00026658
00:36:44|0.00026658
00:36:45|0.00026658
00:36:46|0.00026658
00:36:48|0.00026658
00:36:49|0.00026658
00:36:49|0.00026658
00:36:50|0.00026658
00:36:51|0.00026658
00:36:52|0.00026651
00:36:53|0.00026651
00:36:55|0.00026651
00:36:56|0.00026651
00:36:57|0.00026651
00:36:58|0.00026651
00:37:00|0.00026697
00:37:01|0.00026697
00:37:02|0.00026672
00:37:02|0.00026672
00:37:04|0.00026672
00:37:05|0.00026672
00:37:05|0.00026672
00:37:08|0.00026672
00:37:09|0.00026687
00:37:10|0.00026687
00:37:11|0.00026687
00:37:12|0.00026687
00:37:13|0.00026687
00:37:14|0.00026687
00:37:15|0.00026687
00:37:16|0.00026687
00:37:17|0.00026687
00:37:18|0.00026687
00:37:19|0.00026665
00:37:20|0.00026665
00:37:21|0.00026662
00:37:23|0.00026662
00:37:23|0.00026662
00:37:24|0.00026662
00:37:25|0.00026662
00:37:26|0.00026662
00:37:28|0.00026668
00:37:28|0.00026665
00:37:29|0.00026665
00:37:31|0.00026662
00:37:31|0.00026662
00:37:32|0.00026662
00:37:34|0.00026662
00:37:35|0.00026665
00:37:35|0.00026665
00:37:37|0.00026665
00:37:37|0.00026665
00:37:39|0.00026665
00:37:40|0.00026662
00:37:41|0.00026665
00:37:42|0.00026665
00:37:43|0.00026665
00:37:44|0.00026665
00:37:45|0.00026665
00:37:46|0.00026665
00:37:47|0.00026665
00:37:48|0.00026665
00:37:49|0.00026665
00:37:50|0.00026665
00:37:51|0.00026665
00:37:52|0.00026665
00:37:53|0.00026665
00:37:54|0.00026665
00:37:55|0.00026665
00:37:56|0.00026665
00:37:57|0.00026665
00:37:59|0.00026665
00:37:59|0.00026675
00:38:01|0.00026675
00:38:02|0.00026675
00:38:04|0.00026675
00:38:04|0.00026675
00:38:06|0.00026675
00:38:07|0.00026675
00:38:07|0.00026675
00:38:09|0.00026675
00:38:09|0.00026675
00:38:10|0.00026675
00:38:12|0.00026675
00:38:13|0.00026675
00:38:14|0.00026675
00:38:15|0.00026665
00:38:16|0.00026665
00:38:17|0.00026665
00:38:18|0.00026665
00:38:19|0.00026665
00:38:20|0.00026675
00:38:21|0.00026675
00:38:22|0.00026675
00:38:23|0.00026675
00:38:24|0.00026675
00:38:25|0.00026675
00:38:26|0.00026675
00:38:27|0.00026675
00:38:28|0.00026675
00:38:29|0.00026675
00:38:30|0.00026675
00:38:31|0.00026675
00:38:32|0.00026675
00:38:33|0.00026675
00:38:34|0.0002665
00:38:35|0.0002665
00:38:36|0.0002665
00:38:37|0.0002665
00:38:38|0.0002665
00:38:39|0.0002665
00:38:40|0.0002665
00:38:41|0.0002665
00:38:42|0.00026624
00:38:43|0.00026624
00:38:44|0.00026624
00:38:45|0.00026624
00:38:46|0.00026624
00:38:47|0.00026624
00:38:48|0.00026624
00:38:50|0.00026624
00:38:51|0.00026624
00:38:51|0.00026624
00:38:53|0.00026624
00:38:53|0.0002664
00:38:54|0.0002664
00:38:55|0.00026654
00:38:57|0.00026641
00:38:58|0.00026641
00:38:59|0.0002664
00:39:00|0.0002664
00:39:02|0.0002664
00:39:02|0.0002664
00:39:03|0.0002664
00:39:05|0.0002664
00:39:06|0.0002664
00:39:07|0.0002664
00:39:08|0.0002664
00:39:09|0.00026661
00:39:09|0.00026669
00:39:11|0.00026669
00:39:12|0.00026669
00:39:12|0.00026669
00:39:14|0.00026669
00:39:15|0.00026669
00:39:16|0.00026669
00:39:17|0.00026669
00:39:18|0.00026669
00:39:20|0.00026669
00:39:20|0.00026669
00:39:21|0.00026669
00:39:22|0.00026669
00:39:24|0.00026669
00:39:24|0.00026669
00:39:25|0.00026669
00:39:26|0.00026669
00:39:27|0.00026669
00:39:28|0.00026669
00:39:29|0.00026669
00:39:30|0.00026669
00:39:31|0.00026669
00:39:32|0.00026669
00:39:33|0.00026669
00:39:34|0.00026669
00:39:36|0.00026645
00:39:36|0.00026645
00:39:37|0.00026645
00:39:39|0.00026645
00:39:39|0.00026645
00:39:40|0.0002664
00:39:41|0.0002664
00:39:42|0.0002664
00:39:44|0.0002664
00:39:44|0.0002664
00:39:46|0.0002664
00:39:46|0.00026638
00:39:47|0.00026638
00:39:49|0.00026638
00:39:49|0.00026638
00:39:50|0.00026638
00:39:51|0.0002664
00:39:53|0.0002664
00:39:53|0.0002664
00:39:55|0.0002664
00:39:55|0.0002664
00:39:57|0.0002664
00:39:58|0.0002664
00:39:59|0.0002664
00:40:00|0.0002664
00:40:01|0.0002664
00:40:02|0.0002664
00:40:03|0.0002664
00:40:04|0.0002664
00:40:05|0.0002664
00:40:06|0.0002664
00:40:07|0.0002664
00:40:09|0.0002664
00:40:09|0.0002664
00:40:10|0.0002664
00:40:11|0.0002664
00:40:12|0.0002664
00:40:14|0.0002664
00:40:15|0.0002664
00:40:15|0.0002664
00:40:17|0.0002664
00:40:18|0.0002664
00:40:19|0.0002664
00:40:19|0.0002664
00:40:21|0.0002664
00:40:22|0.0002664
00:40:23|0.0002664
00:40:24|0.0002664
00:40:25|0.00026665
00:40:26|0.00026665
00:40:27|0.00026665
00:40:28|0.00026665
00:40:29|0.00026665
00:40:30|0.00026665
00:40:31|0.00026665
00:40:32|0.00026665
00:40:33|0.00026665
00:40:34|0.00026665
00:40:35|0.00026665
00:40:36|0.00026665
00:40:37|0.00026665
00:40:38|0.00026665
00:40:39|0.00026665
00:40:40|0.00026665
00:40:41|0.00026665
00:40:42|0.00026665
00:40:43|0.00026656
00:40:44|0.0002665
00:40:45|0.0002665
00:40:46|0.0002665
00:40:47|0.0002665
00:40:48|0.0002665
00:40:49|0.0002665
00:40:50|0.0002665
00:40:51|0.0002665
00:40:52|0.0002665
00:40:53|0.0002665
00:40:54|0.00026644
00:40:55|0.00026641
00:40:56|0.00026641
00:40:57|0.00026641
00:40:58|0.00026641
00:40:59|0.00026641
00:41:01|0.00026641
00:41:02|0.00026663
00:41:03|0.00026663
00:41:04|0.00026663
00:41:05|0.00026675
00:41:06|0.00026675
00:41:07|0.00026675
00:41:08|0.00026675
00:41:09|0.00026675
00:41:10|0.00026675
00:41:11|0.00026675
00:41:12|0.00026675
00:41:14|0.00026675
00:41:15|0.00026675
00:41:15|0.00026675
00:41:16|0.00026675
00:41:17|0.00026675
00:41:18|0.00026675
00:41:19|0.00026675
00:41:20|0.00026675
00:41:21|0.00026675
00:41:22|0.00026661
00:41:23|0.00026661
00:41:24|0.00026661
00:41:25|0.00026661
00:41:26|0.00026661
00:41:27|0.00026661
00:41:29|0.00026661
00:41:29|0.00026661
00:41:30|0.00026661
00:41:31|0.00026659
00:41:32|0.00026658
00:41:33|0.00026658
00:41:34|0.00026658
00:41:35|0.00026667
00:41:36|0.00026667
00:41:37|0.00026667
00:41:38|0.00026667
00:41:39|0.00026644
00:41:40|0.00026644
00:41:41|0.00026644
00:41:43|0.00026644
00:41:43|0.00026644
00:41:44|0.00026644
00:41:45|0.00026644
00:41:46|0.00026635
00:41:47|0.00026635
00:41:48|0.00026635
00:41:49|0.00026635
00:41:50|0.00026667
00:41:52|0.00026656
00:41:52|0.00026656
00:41:53|0.00026656
00:41:54|0.00026641
00:41:55|0.00026641
00:41:56|0.00026641
00:41:57|0.00026641
00:41:58|0.00026641
00:41:59|0.00026641
00:42:01|0.00026641
00:42:02|0.00026641
00:42:03|0.00026641
00:42:04|0.00026641
00:42:05|0.00026641
00:42:07|0.00026641
00:42:07|0.00026641
00:42:08|0.00026641
00:42:09|0.00026641
00:42:10|0.00026641
00:42:11|0.00026641
00:42:12|0.00026641
00:42:13|0.00026641
00:42:15|0.00026641
00:42:15|0.00026641
00:42:17|0.00026641
00:42:17|0.00026641
00:42:18|0.00026641
00:42:20|0.00026641
00:42:21|0.00026649
00:42:22|0.00026649
00:42:23|0.00026649
00:42:24|0.00026649
00:42:25|0.00026649
00:42:25|0.00026649
00:42:27|0.00026649
00:42:27|0.00026649
00:42:29|0.00026649
00:42:30|0.00026649
00:42:30|0.00026649
00:42:31|0.00026649
00:42:32|0.00026649
00:42:33|0.00026649
00:42:35|0.00026649
00:42:36|0.00026649
00:42:37|0.00026649
00:42:38|0.00026649
00:42:39|0.00026649
00:42:39|0.0002665
00:42:40|0.0002665
00:42:41|0.0002665
00:42:43|0.0002665
00:42:43|0.0002665
00:42:45|0.0002665
00:42:46|0.0002665
00:42:47|0.0002665
00:42:48|0.00026658
00:42:49|0.00026658
00:42:50|0.00026658
00:42:51|0.00026658
00:42:52|0.00026658
00:42:53|0.00026658
00:42:54|0.00026658
00:42:55|0.00026658
00:42:56|0.00026635
00:42:57|0.00026635
00:42:58|0.00026635
00:42:59|0.00026635
00:43:01|0.00026635
00:43:02|0.00026635
00:43:03|0.00026635
00:43:04|0.00026635
00:43:05|0.00026635
00:43:06|0.00026635
00:43:07|0.00026635
00:43:08|0.00026635
00:43:09|0.00026635
00:43:10|0.00026635
00:43:11|0.00026624
00:43:12|0.00026624
00:43:13|0.00026624
00:43:14|0.00026624
00:43:15|0.00026615
00:43:16|0.00026615
00:43:17|0.00026615
00:43:18|0.00026615
00:43:19|0.00026615
00:43:21|0.00026615
00:43:22|0.00026615
00:43:23|0.00026615
00:43:24|0.00026615
00:43:24|0.00026615
00:43:25|0.00026593
00:43:27|0.00026593
00:43:28|0.00026593
00:43:28|0.00026593
00:43:29|0.00026593
00:43:30|0.00026593
00:43:31|0.00026593
00:43:32|0.00026593
00:43:34|0.00026593
00:43:34|0.00026593
00:43:35|0.00026593
00:43:37|0.00026593
00:43:38|0.00026593
00:43:39|0.00026593
00:43:40|0.00026593
00:43:41|0.00026593
00:43:42|0.00026601
00:43:43|0.00026601
00:43:44|0.00026601
00:43:45|0.00026601
00:43:46|0.00026601
00:43:47|0.00026601
00:43:48|0.00026601
00:43:49|0.00026588
00:43:50|0.00026588
00:43:51|0.00026588
00:43:52|0.00026588
00:43:53|0.00026588
00:43:54|0.00026588
00:43:55|0.00026588
00:43:56|0.00026588
00:43:57|0.00026588
00:43:58|0.00026588
00:43:59|0.00026588
00:44:00|0.00026588
00:44:01|0.00026588
00:44:03|0.00026588
00:44:03|0.00026588
00:44:04|0.00026588
00:44:05|0.00026588
00:44:06|0.00026588
00:44:08|0.00026588
00:44:09|0.00026588
00:44:10|0.00026588
00:44:10|0.00026588
00:44:11|0.00026588
00:44:12|0.00026588
00:44:13|0.00026588
00:44:14|0.00026588
00:44:15|0.00026588
00:44:17|0.00026588
00:44:18|0.00026588
00:44:19|0.00026588
00:44:20|0.00026588
00:44:21|0.00026588
00:44:22|0.00026588
00:44:22|0.00026588
00:44:23|0.00026588
00:44:25|0.00026588
00:44:26|0.00026588
00:44:27|0.00026588
00:44:28|0.00026588
00:44:28|0.00026588
00:44:30|0.00026588
00:44:30|0.00026588
00:44:32|0.00026588
00:44:33|0.00026588
00:44:33|0.00026588
00:44:35|0.00026588
00:44:35|0.00026588
00:44:37|0.00026588
00:44:38|0.00026588
00:44:39|0.00026588
00:44:40|0.00026588
00:44:40|0.00026588
00:44:42|0.00026588
00:44:42|0.00026588
00:44:44|0.00026588
00:44:44|0.00026588
00:44:46|0.00026588
00:44:47|0.00026588
00:44:47|0.00026588
00:44:49|0.00026588
00:44:50|0.00026588
00:44:51|0.00026588
00:44:52|0.00026588
00:44:53|0.00026588
00:44:54|0.00026588
00:44:55|0.00026588
00:44:56|0.00026588
00:44:57|0.00026588
00:44:58|0.00026588
00:44:59|0.00026588
00:45:00|0.00026588
00:45:01|0.00026588
00:45:02|0.00026588
00:45:04|0.00026588
00:45:05|0.00026588
00:45:05|0.00026578
00:45:06|0.00026575
00:45:08|0.00026575
00:45:08|0.00026576
00:45:09|0.00026576
00:45:11|0.00026576
00:45:11|0.00026576
00:45:12|0.00026576
00:45:13|0.00026576
00:45:15|0.00026576
00:45:15|0.00026576
00:45:17|0.00026576
00:45:17|0.00026576
00:45:19|0.00026576
00:45:19|0.00026576
00:45:20|0.00026576
00:45:22|0.00026576
00:45:23|0.00026576
00:45:24|0.00026576
00:45:25|0.00026576
00:45:26|0.00026576
00:45:26|0.00026576
00:45:28|0.00026576
00:45:28|0.00026576
00:45:29|0.00026576
00:45:30|0.00026606
00:45:32|0.00026606
00:45:32|0.00026606
00:45:34|0.00026606
00:45:35|0.00026606
00:45:35|0.00026606
00:45:36|0.00026606
00:45:37|0.0002659
00:45:39|0.0002659
00:45:40|0.0002659
00:45:41|0.0002659
00:45:42|0.0002659
00:45:43|0.0002659
00:45:44|0.0002658
00:45:45|0.0002658
00:45:46|0.0002658
00:45:47|0.0002658
00:45:48|0.0002658
00:45:49|0.0002658
00:45:50|0.0002658
00:45:51|0.0002658
00:45:52|0.0002658
00:45:53|0.0002658
00:45:54|0.0002658
00:45:55|0.0002658
00:45:56|0.0002658
00:45:57|0.0002658
00:45:58|0.0002658
00:45:59|0.0002658
00:46:00|0.0002658
00:46:01|0.0002658
00:46:02|0.0002658
00:46:04|0.0002658
00:46:04|0.0002658
00:46:05|0.0002658
00:46:06|0.00026616
00:46:08|0.00026616
00:46:09|0.00026616
00:46:10|0.00026616
00:46:11|0.00026616
00:46:12|0.00026616
00:46:12|0.00026616
00:46:13|0.00026616
00:46:15|0.00026616
00:46:15|0.00026616
00:46:16|0.00026616
00:46:18|0.00026616
00:46:19|0.00026616
00:46:20|0.00026639
00:46:21|0.00026639
00:46:22|0.00026639
00:46:23|0.00026639
00:46:24|0.00026639
00:46:25|0.00026639
00:46:26|0.00026671
00:46:27|0.00026671
00:46:28|0.00026671
00:46:29|0.00026671
00:46:30|0.00026671
00:46:31|0.00026671
00:46:32|0.00026671
00:46:33|0.00026671
00:46:34|0.00026671
00:46:35|0.00026671
00:46:36|0.00026671
00:46:37|0.0002667
00:46:38|0.0002667
00:46:39|0.0002667
00:46:40|0.0002667
00:46:41|0.0002667
00:46:42|0.0002667
00:46:43|0.00026671
00:46:44|0.00026671
00:46:45|0.00026671
00:46:46|0.00026671
00:46:47|0.00026671
00:46:48|0.00026671
00:46:49|0.00026671
00:46:50|0.00026671
00:46:51|0.00026671
00:46:52|0.00026671
00:46:53|0.00026671
00:46:54|0.00026671
00:46:55|0.00026671
00:46:56|0.00026671
00:46:57|0.00026671
00:46:58|0.00026671
00:46:59|0.00026671
00:47:00|0.00026671
00:47:01|0.00026636
00:47:03|0.00026597
00:47:04|0.00026597
00:47:04|0.00026597
00:47:05|0.00026597
00:47:06|0.00026597
00:47:07|0.00026597
00:47:09|0.00026597
00:47:09|0.00026597
00:47:10|0.00026597
00:47:11|0.00026597
00:47:12|0.00026634
00:47:13|0.00026634
00:47:15|0.00026634
00:47:15|0.00026608
00:47:17|0.00026584
00:47:18|0.00026584
00:47:18|0.00026584
00:47:20|0.00026584
00:47:21|0.00026584
00:47:22|0.00026577
00:47:23|0.00026577
00:47:23|0.00026577
00:47:24|0.00026577
00:47:25|0.00026577
00:47:27|0.00026577
00:47:27|0.00026547
00:47:28|0.00026584
00:47:30|0.00026584
00:47:30|0.00026542
00:47:32|0.0002654
00:47:32|0.0002654
00:47:34|0.00026544
00:47:35|0.00026544
00:47:35|0.00026544
00:47:36|0.00026544
00:47:38|0.00026544
00:47:38|0.00026544
00:47:39|0.00026544
00:47:40|0.00026544
00:47:41|0.00026544
00:47:42|0.00026544
00:47:43|0.00026544
00:47:44|0.00026544
00:47:46|0.00026544
00:47:47|0.00026544
00:47:48|0.00026575
00:47:48|0.00026576
00:47:50|0.00026576
00:47:51|0.00026576
00:47:51|0.00026576
00:47:52|0.00026576
00:47:53|0.00026592
00:47:54|0.00026623
00:47:56|0.00026639
00:47:56|0.00026633
00:47:57|0.00026633
00:47:58|0.00026633
00:48:00|0.00026624
00:48:00|0.00026627
00:48:01|0.00026623
00:48:02|0.00026624
00:48:04|0.00026624
00:48:05|0.00026624
00:48:06|0.00026624
00:48:07|0.00026624
00:48:08|0.0002662
00:48:08|0.0002662
00:48:10|0.0002662
00:48:11|0.0002662
00:48:12|0.00026624
00:48:13|0.00026624
00:48:14|0.00026624
00:48:15|0.00026624
00:48:16|0.00026607
00:48:17|0.00026623
00:48:18|0.00026623
00:48:19|0.00026623
00:48:20|0.00026623
00:48:21|0.00026639
00:48:22|0.00026639
00:48:23|0.00026639
00:48:24|0.0002663
00:48:25|0.0002663
00:48:26|0.0002664
00:48:27|0.0002664
00:48:28|0.00026612
00:48:30|0.00026655
00:48:31|0.00026666
00:48:32|0.00026666
00:48:33|0.00026665
00:48:34|0.00026665
00:48:34|0.00026665
00:48:35|0.00026641
00:48:36|0.00026642
00:48:37|0.00026642
00:48:38|0.00026642
00:48:39|0.00026642
00:48:41|0.00026642
00:48:41|0.00026642
00:48:42|0.00026642
00:48:43|0.00026642
00:48:44|0.00026642
00:48:45|0.00026642
00:48:46|0.00026642
00:48:47|0.00026651
00:48:48|0.00026651
00:48:49|0.00026651
00:48:50|0.00026651
00:48:51|0.00026651
00:48:52|0.00026657
00:48:54|0.00026656
00:48:54|0.00026656
00:48:55|0.00026656
00:48:57|0.00026656
00:48:57|0.00026672
00:48:58|0.00026672
00:48:59|0.00026672
00:49:01|0.00026672
00:49:02|0.00026672
00:49:02|0.00026672
00:49:03|0.00026672
00:49:04|0.00026672
00:49:06|0.00026672
00:49:07|0.00026672
00:49:08|0.00026672
00:49:09|0.00026672
00:49:10|0.00026672
00:49:11|0.00026672
00:49:12|0.00026672
00:49:13|0.00026672
00:49:14|0.00026666
00:49:15|0.00026666
00:49:16|0.00026666
00:49:17|0.00026666
00:49:18|0.00026666
00:49:19|0.00026671
00:49:20|0.00026671
00:49:21|0.00026671
00:49:22|0.00026671
00:49:23|0.00026678
00:49:24|0.00026678
00:49:25|0.00026678
00:49:26|0.00026676
00:49:27|0.00026676
00:49:28|0.00026676
00:49:29|0.00026676
00:49:30|0.00026677
00:49:31|0.00026672
00:49:33|0.00026672
00:49:33|0.00026677
00:49:34|0.00026677
00:49:35|0.00026677
00:49:36|0.00026648
00:49:38|0.00026648
00:49:39|0.00026648
00:49:39|0.00026648
00:49:40|0.00026648
00:49:41|0.00026671
00:49:42|0.00026671
00:49:43|0.00026671
00:49:44|0.00026671
00:49:46|0.00026673
00:49:47|0.00026673
00:49:48|0.00026673
00:49:48|0.00026673
00:49:50|0.00026673
00:49:50|0.00026673
00:49:51|0.00026673
00:49:52|0.00026673
00:49:54|0.00026673
00:49:55|0.00026673
00:49:55|0.00026673
00:49:57|0.00026673
00:49:58|0.00026673
00:49:58|0.00026691
00:49:59|0.00026691
00:50:01|0.00026691
00:50:02|0.00026719
00:50:03|0.00026719
00:50:04|0.00026735
00:50:04|0.00026736
00:50:06|0.00026736
00:50:08|0.00026746
00:50:08|0.00026746
00:50:09|0.00026758
00:50:10|0.00026758
00:50:11|0.00026758
00:50:12|0.00026782
00:50:13|0.00026782
00:50:14|0.00026782
00:50:16|0.00026782
00:50:17|0.00026782
00:50:17|0.00026782
00:50:19|0.00026782
00:50:19|0.00026782
00:50:20|0.00026766
00:50:22|0.00026782
00:50:23|0.00026782
00:50:24|0.00026784
00:50:24|0.00026784
00:50:25|0.00026784
00:50:26|0.00026782
00:50:27|0.00026789
00:50:28|0.00026789
00:50:29|0.00026789
00:50:30|0.00026799
00:50:31|0.00026799
00:50:32|0.00026799
00:50:34|0.00026799
00:50:35|0.00026799
00:50:35|0.00026799
00:50:37|0.00026799
00:50:38|0.00026799
00:50:38|0.00026799
00:50:40|0.00026791
00:50:41|0.00026791
00:50:42|0.00026791
00:50:43|0.00026791
00:50:43|0.00026797
00:50:44|0.00026797
00:50:46|0.00026797
00:50:47|0.00026797
00:50:48|0.0002679
00:50:49|0.0002679
00:50:50|0.0002679
00:50:51|0.00026764
00:50:52|0.00026764
00:50:53|0.00026764
00:50:54|0.00026764
00:50:55|0.00026755
00:50:56|0.00026755
00:50:57|0.00026779
00:50:58|0.00026779
00:50:59|0.00026779
00:51:00|0.00026779
00:51:01|0.00026779
00:51:02|0.00026779
00:51:03|0.00026779
00:51:04|0.00026779
00:51:05|0.00026779
00:51:07|0.00026752
00:51:07|0.00026752
00:51:08|0.00026752
00:51:10|0.00026752
00:51:11|0.00026752
00:51:12|0.00026752
00:51:13|0.00026727
00:51:14|0.00026745
00:51:15|0.00026745
00:51:16|0.00026752
00:51:17|0.00026752
00:51:18|0.00026752
00:51:19|0.00026752
00:51:20|0.00026752
00:51:21|0.00026752
00:51:22|0.00026764
00:51:23|0.00026764
00:51:24|0.00026764
00:51:25|0.00026764
00:51:26|0.00026764
00:51:27|0.00026764
00:51:28|0.00026764
00:51:29|0.00026764
00:51:30|0.00026764
00:51:31|0.00026764
00:51:32|0.00026764
00:51:33|0.0002674
00:51:34|0.0002674
00:51:35|0.0002674
00:51:36|0.0002674
00:51:37|0.0002674
00:51:38|0.00026748
00:51:39|0.00026748
00:51:40|0.00026748
00:51:41|0.00026748
00:51:42|0.00026748
00:51:43|0.00026748
00:51:44|0.00026748
00:51:45|0.00026748
00:51:46|0.00026748
00:51:47|0.00026748
00:51:48|0.00026748
00:51:49|0.00026748
00:51:50|0.00026748
00:51:51|0.00026748
00:51:53|0.00026748
00:51:54|0.00026748
00:51:54|0.00026748
00:51:56|0.00026748
00:51:56|0.00026748
00:51:57|0.00026748
00:51:58|0.00026748
00:51:59|0.00026748
00:52:00|0.00026748
00:52:01|0.00026748
00:52:02|0.00026748
00:52:03|0.00026748
00:52:04|0.00026754
00:52:06|0.00026754
00:52:06|0.0002674
00:52:08|0.0002674
00:52:09|0.0002674
00:52:10|0.0002674
00:52:11|0.0002674
00:52:12|0.0002674
00:52:13|0.0002674
00:52:14|0.0002674
00:52:15|0.0002674
00:52:17|0.00026749
00:52:18|0.00026749
00:52:18|0.00026749
00:52:19|0.00026749
00:52:21|0.00026749
00:52:22|0.00026749
00:52:22|0.00026749
00:52:23|0.00026749
00:52:24|0.00026749
00:52:25|0.00026749
00:52:27|0.0002673
00:52:28|0.00026757
00:52:28|0.00026757
00:52:30|0.00026757
00:52:31|0.00026757
00:52:32|0.00026757
00:52:33|0.00026736
00:52:34|0.00026742
00:52:35|0.00026742
00:52:36|0.00026742
00:52:37|0.00026742
00:52:38|0.00026742
00:52:39|0.0002673
00:52:40|0.00026742
00:52:41|0.00026742
00:52:42|0.00026742
00:52:43|0.00026742
00:52:44|0.00026733
00:52:45|0.00026733
00:52:46|0.00026733
00:52:47|0.00026733
00:52:48|0.00026743
00:52:49|0.00026743
00:52:50|0.00026743
00:52:51|0.00026743
00:52:52|0.00026743
00:52:53|0.00026743
00:52:54|0.00026743
00:52:55|0.00026743
00:52:56|0.00026743
00:52:57|0.00026743
00:52:58|0.00026743
00:52:59|0.00026743
00:53:00|0.00026743
00:53:01|0.00026743
00:53:02|0.00026743
00:53:03|0.00026743
00:53:04|0.00026743
00:53:05|0.00026743
00:53:06|0.00026737
00:53:08|0.00026737
00:53:09|0.00026737
00:53:10|0.00026737
00:53:10|0.00026739
00:53:12|0.00026739
00:53:13|0.00026739
00:53:14|0.00026739
00:53:15|0.00026739
00:53:16|0.00026739
00:53:17|0.00026739
00:53:18|0.00026739
00:53:19|0.00026739
00:53:20|0.00026745
00:53:21|0.00026745
00:53:22|0.00026745
00:53:23|0.00026745
00:53:24|0.00026745
00:53:25|0.00026745
00:53:26|0.00026745
00:53:27|0.00026745
00:53:28|0.00026745
00:53:29|0.00026745
00:53:31|0.00026743
00:53:31|0.00026743
00:53:32|0.00026743
00:53:33|0.00026743
00:53:34|0.00026743
00:53:36|0.00026743
00:53:36|0.00026743
00:53:37|0.00026743
00:53:38|0.00026743
00:53:39|0.00026743
00:53:40|0.00026743
00:53:41|0.00026743
00:53:42|0.00026743
00:53:44|0.00026743
00:53:44|0.00026743
00:53:45|0.00026743
00:53:46|0.00026743
00:53:47|0.00026743
00:53:49|0.00026743
00:53:49|0.00026743
00:53:51|0.00026743
00:53:51|0.00026743
00:53:52|0.00026743
00:53:53|0.00026743
00:53:55|0.00026743
00:53:56|0.00026736
00:53:56|0.00026736
00:53:57|0.00026736
00:53:58|0.00026736
00:53:59|0.00026736
00:54:00|0.00026736
00:54:01|0.00026736
00:54:02|0.00026736
00:54:03|0.00026736
00:54:04|0.00026736
00:54:05|0.00026736
00:54:07|0.00026736
00:54:08|0.00026736
00:54:09|0.00026736
00:54:10|0.00026736
00:54:11|0.00026736
00:54:12|0.00026736
00:54:13|0.00026736
00:54:14|0.00026741
00:54:15|0.00026741
00:54:16|0.00026741
00:54:17|0.00026741
00:54:18|0.00026741
00:54:19|0.00026741
00:54:20|0.00026741
00:54:21|0.00026741
00:54:22|0.00026741
00:54:23|0.00026741
00:54:24|0.00026741
00:54:25|0.00026741
00:54:26|0.00026741
00:54:27|0.00026741
00:54:28|0.00026741
00:54:29|0.00026741
00:54:30|0.00026741
00:54:32|0.00026741
00:54:33|0.00026731
00:54:33|0.00026731
00:54:35|0.0002673
00:54:35|0.0002673
00:54:37|0.0002673
00:54:37|0.0002673
00:54:38|0.0002673
00:54:39|0.0002673
00:54:41|0.00026729
00:54:41|0.00026729
00:54:42|0.00026729
00:54:43|0.00026729
00:54:44|0.00026729
00:54:45|0.00026729
00:54:47|0.00026729
00:54:48|0.00026729
00:54:48|0.00026729
00:54:49|0.00026729
00:54:50|0.00026729
00:54:51|0.00026729
00:54:53|0.00026729
00:54:53|0.00026729
00:54:55|0.00026729
00:54:56|0.00026729
00:54:56|0.00026729
00:54:57|0.00026728
00:54:58|0.00026728
00:55:00|0.00026728
00:55:01|0.00026728
00:55:02|0.00026728
00:55:03|0.00026728
00:55:04|0.00026728
00:55:05|0.00026728
00:55:06|0.00026728
00:55:07|0.00026728
00:55:08|0.00026728
00:55:10|0.00026728
00:55:11|0.00026728
00:55:12|0.00026728
00:55:13|0.00026728
00:55:14|0.00026728
00:55:15|0.00026728
00:55:16|0.00026728
00:55:17|0.00026728
00:55:18|0.00026728
00:55:19|0.00026728
00:55:20|0.00026728
00:55:21|0.00026728
00:55:22|0.00026728
00:55:24|0.00026728
00:55:24|0.00026728
00:55:26|0.00026717
00:55:26|0.00026717
00:55:28|0.00026717
00:55:28|0.00026717
00:55:30|0.00026717
00:55:30|0.00026717
00:55:31|0.00026717
00:55:33|0.00026717
00:55:33|0.00026717
00:55:34|0.00026717
00:55:35|0.00026717
00:55:36|0.00026717
00:55:38|0.00026717
00:55:38|0.00026717
00:55:40|0.00026717
00:55:41|0.00026717
00:55:41|0.00026717
00:55:42|0.00026717
00:55:44|0.00026717
00:55:44|0.00026717
00:55:45|0.00026717
00:55:46|0.00026717
00:55:47|0.00026717
00:55:48|0.00026717
00:55:49|0.00026717
00:55:50|0.00026716
00:55:52|0.00026716
00:55:52|0.00026717
00:55:54|0.00026717
00:55:54|0.00026717
00:55:56|0.00026717
00:55:56|0.00026717
00:55:57|0.00026717
00:55:58|0.00026717
00:55:59|0.00026717
00:56:00|0.00026717
00:56:01|0.00026717
00:56:02|0.00026717
00:56:03|0.00026717
00:56:04|0.00026717
00:56:05|0.00026717
00:56:07|0.00026717
00:56:07|0.00026725
00:56:08|0.00026725
00:56:09|0.00026725
00:56:11|0.00026725
00:56:13|0.00026725
00:56:13|0.00026725
00:56:15|0.00026725
00:56:16|0.00026725
00:56:17|0.00026725
00:56:18|0.00026725
00:56:19|0.00026725
00:56:20|0.00026725
00:56:21|0.00026725
00:56:22|0.00026725
00:56:23|0.00026725
00:56:24|0.00026725
00:56:25|0.00026725
00:56:26|0.00026725
00:56:27|0.00026725
00:56:28|0.00026725
00:56:29|0.00026725
00:56:30|0.00026722
00:56:31|0.00026722
00:56:32|0.0002672
00:56:33|0.0002671
00:56:34|0.0002671
00:56:35|0.0002671
00:56:36|0.000267
00:56:38|0.000267
00:56:39|0.000267
00:56:39|0.000267
00:56:41|0.000267
00:56:42|0.000267
00:56:42|0.000267
00:56:43|0.00026673
00:56:45|0.00026673
00:56:46|0.00026673
00:56:47|0.00026673
00:56:48|0.00026673
00:56:48|0.00026656
00:56:49|0.00026656
00:56:50|0.00026649
00:56:52|0.00026649
00:56:53|0.00026649
00:56:53|0.00026649
00:56:54|0.00026649
00:56:56|0.0002664
00:56:56|0.0002664
00:56:57|0.0002664
00:56:58|0.0002664
00:57:00|0.0002664
00:57:00|0.0002664
00:57:01|0.0002664
00:57:02|0.0002664
00:57:04|0.0002664
00:57:05|0.0002664
00:57:05|0.00026637
00:57:06|0.00026637
00:57:08|0.00026596
00:57:09|0.00026596
00:57:10|0.00026577
00:57:11|0.00026577
00:57:12|0.00026577
00:57:13|0.00026577
00:57:14|0.00026577
00:57:15|0.00026611
00:57:16|0.00026611
00:57:17|0.00026611
00:57:18|0.00026611
00:57:19|0.00026611
00:57:20|0.00026611
00:57:21|0.00026611
00:57:22|0.00026611
00:57:23|0.00026611
00:57:24|0.00026611
00:57:25|0.00026611
00:57:26|0.00026608
00:57:27|0.00026608
00:57:28|0.00026608
00:57:29|0.00026588
00:57:30|0.00026588
00:57:31|0.00026588
00:57:32|0.00026588
00:57:33|0.00026588
00:57:34|0.00026588
00:57:35|0.00026588
00:57:36|0.00026588
00:57:37|0.00026588
00:57:38|0.00026588
00:57:39|0.00026588
00:57:40|0.00026588
00:57:41|0.00026588
00:57:42|0.00026588
00:57:43|0.00026588
00:57:44|0.00026588
00:57:45|0.00026588
00:57:46|0.00026588
00:57:47|0.00026588
00:57:48|0.00026588
00:57:49|0.00026588
00:57:50|0.00026588
00:57:51|0.00026588
00:57:52|0.00026588
00:57:54|0.00026588
00:57:54|0.00026588
00:57:55|0.00026588
00:57:56|0.00026588
00:57:57|0.00026588
00:57:58|0.00026588
00:57:59|0.00026588
00:58:00|0.00026588
00:58:01|0.00026588
00:58:02|0.00026588
00:58:03|0.00026588
00:58:04|0.00026588
00:58:05|0.00026588
00:58:06|0.00026588
00:58:07|0.00026588
00:58:08|0.00026588
00:58:09|0.00026587
00:58:11|0.00026587
00:58:12|0.00026587
00:58:14|0.00026587
00:58:14|0.00026587
00:58:15|0.00026587
00:58:17|0.00026587
00:58:17|0.00026588
00:58:18|0.00026588
00:58:20|0.00026588
00:58:20|0.00026587
00:58:22|0.00026611
00:58:23|0.00026611
00:58:24|0.00026611
00:58:24|0.00026611
00:58:25|0.00026611
00:58:26|0.00026611
00:58:27|0.00026611
00:58:28|0.00026611
00:58:30|0.00026611
00:58:30|0.00026611
00:58:32|0.00026611
00:58:33|0.00026611
00:58:34|0.00026611
00:58:35|0.00026611
00:58:36|0.00026611
00:58:37|0.00026611
00:58:38|0.00026611
00:58:39|0.00026611
00:58:40|0.00026611
00:58:41|0.00026611
00:58:42|0.00026611
00:58:43|0.00026611
00:58:44|0.00026611
00:58:45|0.00026611
00:58:46|0.00026611
00:58:47|0.00026611
00:58:48|0.00026611
00:58:49|0.00026611
00:58:50|0.00026611
00:58:51|0.00026611
00:58:52|0.00026611
00:58:53|0.00026592
00:58:54|0.00026592
00:58:55|0.00026592
00:58:56|0.00026592
00:58:57|0.00026592
00:58:58|0.00026592
00:59:00|0.00026592
00:59:00|0.00026592
00:59:01|0.00026592
00:59:02|0.00026592
00:59:03|0.0002661
00:59:04|0.0002661
00:59:05|0.0002661
00:59:06|0.0002661
00:59:07|0.00026641
00:59:08|0.00026641
00:59:09|0.00026641
00:59:10|0.00026641
00:59:12|0.00026641
00:59:13|0.00026641
00:59:14|0.00026641
00:59:15|0.00026641
00:59:16|0.00026641
00:59:17|0.00026641
00:59:18|0.00026641
00:59:19|0.00026641
00:59:20|0.00026641
00:59:21|0.00026651
00:59:22|0.00026651
00:59:23|0.00026651
00:59:24|0.00026651
00:59:25|0.00026651
00:59:26|0.00026648
00:59:27|0.0002664
00:59:28|0.0002664
00:59:29|0.0002664
00:59:30|0.0002664
00:59:31|0.0002664
00:59:32|0.0002664
00:59:33|0.0002664
00:59:34|0.0002664
00:59:35|0.0002664
00:59:36|0.0002664
00:59:37|0.0002664
00:59:38|0.0002664
00:59:39|0.0002664
00:59:40|0.0002664
00:59:41|0.0002664
00:59:42|0.0002664
00:59:43|0.0002664
00:59:44|0.0002664
00:59:45|0.0002664
00:59:46|0.0002664
00:59:47|0.0002664
00:59:48|0.00026639
00:59:49|0.00026611
00:59:50|0.00026611
00:59:51|0.00026611
00:59:52|0.00026611
00:59:54|0.00026611
00:59:54|0.00026611
00:59:56|0.00026611
00:59:56|0.00026611
00:59:57|0.00026611
00:59:58|0.00026611
00:59:59|0.00026611
01:00:00|0.00026611
01:00:01|0.00026611
01:00:02|0.00026611
01:00:03|0.00026611
01:00:04|0.00026611
01:00:06|0.00026611
01:00:06|0.00026611
01:00:07|0.00026611
01:00:08|0.00026611
01:00:09|0.00026611
01:00:10|0.00026611
01:00:11|0.00026611
01:00:13|0.00026611
01:00:14|0.00026594
01:00:15|0.00026594
01:00:16|0.00026594
01:00:18|0.00026594
01:00:18|0.00026594
01:00:19|0.00026594
01:00:20|0.00026594
01:00:22|0.00026594
01:00:22|0.00026594
01:00:23|0.00026594
01:00:24|0.00026594
01:00:26|0.00026588
01:00:27|0.00026588
01:00:28|0.00026577
01:00:29|0.00026577
01:00:30|0.00026596
01:00:31|0.00026596
01:00:32|0.00026596
01:00:33|0.00026596
01:00:34|0.00026596
01:00:35|0.00026596
01:00:36|0.00026596
01:00:37|0.00026596
01:00:38|0.00026596
01:00:39|0.00026596
01:00:40|0.00026596
01:00:41|0.00026596
01:00:42|0.00026587
01:00:43|0.00026587
01:00:44|0.00026587
01:00:45|0.00026587
01:00:46|0.00026587
01:00:47|0.00026587
01:00:48|0.00026587
01:00:49|0.00026596
01:00:50|0.00026596
01:00:51|0.00026597
01:00:52|0.00026597
01:00:53|0.00026597
01:00:54|0.00026597
01:00:55|0.00026597
01:00:56|0.00026597
01:00:57|0.00026597
01:00:58|0.00026597
01:00:59|0.00026597
01:01:00|0.00026597
01:01:01|0.00026597
01:01:02|0.00026597
01:01:03|0.00026597
01:01:04|0.00026578
01:01:05|0.00026578
01:01:06|0.00026578
01:01:07|0.00026578
01:01:08|0.00026578
01:01:09|0.00026578
01:01:10|0.00026574
01:01:11|0.00026574
01:01:12|0.00026573
01:01:14|0.00026567
01:01:15|0.00026567
01:01:16|0.00026567
01:01:18|0.00026567
01:01:19|0.00026567
01:01:19|0.00026567
01:01:20|0.00026574
01:01:21|0.00026574
01:01:23|0.00026587
01:01:23|0.00026587
01:01:24|0.00026587
01:01:26|0.00026587
01:01:26|0.000266
01:01:27|0.000266
01:01:29|0.000266
01:01:30|0.000266
01:01:30|0.00026615
01:01:31|0.00026615
01:01:33|0.00026615
01:01:33|0.00026615
01:01:34|0.00026615
01:01:35|0.00026615
01:01:36|0.00026615
01:01:37|0.00026615
01:01:38|0.00026615
01:01:39|0.00026615
01:01:40|0.00026615
01:01:41|0.00026639
01:01:42|0.00026658
01:01:44|0.00026642
01:01:44|0.0002664
01:01:45|0.0002664
01:01:46|0.00026656
01:01:47|0.0002664
01:01:48|0.0002664
01:01:49|0.0002664
01:01:50|0.0002664
01:01:51|0.00026641
01:01:52|0.00026641
01:01:53|0.00026641
01:01:54|0.00026641
01:01:55|0.00026641
01:01:56|0.00026641
01:01:57|0.00026641
01:01:58|0.00026641
01:02:00|0.00026641
01:02:00|0.00026641
01:02:01|0.00026641
01:02:02|0.00026641
01:02:03|0.00026641
01:02:04|0.00026631
01:02:05|0.00026631
01:02:07|0.00026631
01:02:07|0.00026631
01:02:08|0.00026631
01:02:09|0.00026646
01:02:10|0.00026646
01:02:11|0.00026646
01:02:13|0.00026646
01:02:13|0.00026646
01:02:14|0.00026646
01:02:16|0.00026646
01:02:17|0.00026657
01:02:17|0.00026657
01:02:19|0.00026657
01:02:20|0.00026657
01:02:21|0.00026657
01:02:22|0.0002664
01:02:23|0.00026631
01:02:23|0.0002664
01:02:25|0.0002664
01:02:26|0.0002664
01:02:27|0.0002664
01:02:28|0.0002664
01:02:29|0.0002664
01:02:30|0.0002664
01:02:31|0.00026631
01:02:32|0.00026631
01:02:33|0.00026631
01:02:34|0.00026631
01:02:35|0.00026631
01:02:36|0.00026631
01:02:37|0.00026631
01:02:38|0.00026631
01:02:39|0.00026626
01:02:40|0.00026626
01:02:41|0.00026626
01:02:42|0.00026626
01:02:43|0.00026626
01:02:44|0.00026626
01:02:45|0.00026615
01:02:46|0.00026615
01:02:47|0.00026615
01:02:49|0.00026615
01:02:50|0.00026615
01:02:51|0.00026615
01:02:51|0.00026615
01:02:52|0.00026615
01:02:54|0.00026615
01:02:55|0.00026615
01:02:55|0.00026615
01:02:56|0.00026615
01:02:57|0.00026615
01:02:59|0.00026615
01:02:59|0.00026615
01:03:00|0.00026615
01:03:01|0.00026615
01:03:02|0.00026615
01:03:03|0.00026615
01:03:04|0.00026626
01:03:05|0.00026626
01:03:06|0.00026624
01:03:07|0.00026624
01:03:09|0.00026641
01:03:09|0.00026641
01:03:10|0.00026641
01:03:11|0.00026641
01:03:13|0.00026641
01:03:13|0.00026641
01:03:14|0.00026641
01:03:16|0.00026641
01:03:16|0.00026631
01:03:18|0.00026631
01:03:18|0.00026614
01:03:20|0.00026614
01:03:22|0.00026614
01:03:23|0.00026614
01:03:24|0.00026614
01:03:25|0.00026614
01:03:25|0.00026614
01:03:27|0.00026614
01:03:27|0.00026611
01:03:28|0.00026611
01:03:30|0.00026607
01:03:30|0.00026607
01:03:31|0.00026607
01:03:32|0.00026607
01:03:33|0.00026607
01:03:35|0.00026607
01:03:35|0.00026607
01:03:37|0.00026599
01:03:37|0.00026599
01:03:39|0.00026599
01:03:39|0.00026599
01:03:41|0.00026599
01:03:42|0.00026599
01:03:43|0.00026595
01:03:43|0.00026576
01:03:44|0.00026576
01:03:45|0.00026576
01:03:47|0.00026571
01:03:48|0.00026571
01:03:48|0.00026572
01:03:49|0.00026572
01:03:50|0.00026572
01:03:51|0.00026572
01:03:52|0.00026574
01:03:54|0.00026574
01:03:54|0.00026587
01:03:55|0.00026587
01:03:56|0.00026587
01:03:57|0.00026587
01:03:58|0.00026587
01:03:59|0.00026587
01:04:00|0.00026587
01:04:01|0.00026587
01:04:02|0.00026576
01:04:05|0.00026576
01:04:05|0.00026576
01:04:06|0.00026576
01:04:07|0.00026576
01:04:08|0.00026576
01:04:09|0.00026576
01:04:10|0.00026576
01:04:12|0.00026578
01:04:12|0.00026578
01:04:13|0.00026578
01:04:15|0.00026578
01:04:16|0.00026587
01:04:17|0.00026587
01:04:18|0.00026587
01:04:19|0.00026587
01:04:21|0.00026587
01:04:21|0.00026587
01:04:22|0.00026587
01:04:24|0.00026587
01:04:24|0.00026614
01:04:26|0.00026603
01:04:27|0.00026603
01:04:29|0.00026603
01:04:29|0.00026603
01:04:30|0.00026603
01:04:31|0.00026603
01:04:32|0.00026603
01:04:33|0.00026603
01:04:34|0.00026603
01:04:35|0.00026574
01:04:36|0.00026574
01:04:38|0.00026574
01:04:38|0.00026574
01:04:39|0.00026574
01:04:41|0.00026574
01:04:42|0.00026574
01:04:42|0.00026574
01:04:43|0.00026574
01:04:44|0.00026564
01:04:45|0.00026564
01:04:47|0.00026564
01:04:48|0.00026564
01:04:49|0.00026564
01:04:49|0.00026564
01:04:51|0.00026564
01:04:52|0.00026564
01:04:53|0.00026564
01:04:53|0.00026564
01:04:54|0.00026564
01:04:56|0.0002656
01:04:57|0.0002656
01:04:57|0.0002656
01:04:59|0.0002656
01:05:00|0.0002656
01:05:01|0.0002656
01:05:02|0.0002656
01:05:03|0.00026532
01:05:04|0.00026523
01:05:05|0.00026514
01:05:06|0.00026502
01:05:07|0.00026502
01:05:08|0.00026502
01:05:09|0.00026502
01:05:10|0.00026502
01:05:11|0.00026502
01:05:13|0.00026523
01:05:13|0.00026523
01:05:14|0.00026523
01:05:16|0.00026523
01:05:17|0.00026523
01:05:18|0.00026523
01:05:19|0.00026523
01:05:20|0.00026523
01:05:21|0.00026523
01:05:22|0.00026523
01:05:23|0.00026523
01:05:24|0.00026523
01:05:25|0.00026503
01:05:26|0.00026503
01:05:27|0.00026503
01:05:28|0.00026503
01:05:29|0.00026503
01:05:30|0.00026503
01:05:31|0.00026503
01:05:32|0.00026501
01:05:33|0.00026501
01:05:34|0.00026501
01:05:35|0.00026501
01:05:37|0.00026501
01:05:37|0.00026501
01:05:38|0.000265
01:05:40|0.000265
01:05:40|0.000265
01:05:42|0.000265
01:05:42|0.000265
01:05:43|0.00026501
01:05:44|0.00026501
01:05:45|0.00026501
01:05:46|0.00026501
01:05:47|0.00026501
01:05:48|0.00026501
01:05:49|0.00026512
01:05:50|0.00026512
01:05:52|0.00026512
01:05:52|0.00026513
01:05:53|0.00026513
01:05:54|0.00026524
01:05:55|0.00026524
01:05:57|0.00026524
01:05:57|0.00026524
01:05:58|0.00026497
01:06:00|0.00026497
01:06:01|0.00026502
01:06:02|0.00026502
01:06:03|0.00026502
01:06:04|0.000265
01:06:05|0.000265
01:06:06|0.000265
01:06:07|0.000265
01:06:08|0.000265
01:06:09|0.000265
01:06:10|0.00026502
01:06:11|0.00026502
01:06:12|0.00026502
01:06:13|0.00026518
01:06:14|0.00026518
01:06:15|0.00026541
01:06:16|0.00026544
01:06:17|0.00026544
01:06:18|0.00026544
01:06:19|0.00026544
01:06:20|0.00026544
01:06:21|0.00026507
01:06:22|0.00026507
01:06:23|0.00026507
01:06:25|0.0002654
01:06:25|0.0002654
01:06:26|0.0002654
01:06:28|0.0002654
01:06:28|0.0002654
01:06:29|0.0002654
01:06:30|0.00026514
01:06:31|0.00026544
01:06:33|0.00026544
01:06:33|0.00026544
01:06:34|0.00026544
01:06:36|0.0002654
01:06:37|0.0002654
01:06:37|0.0002654
01:06:38|0.0002654
01:06:40|0.0002654
01:06:41|0.0002654
01:06:42|0.0002654
01:06:42|0.00026544
01:06:43|0.00026544
01:06:44|0.00026544
01:06:45|0.00026544
01:06:46|0.00026544
01:06:47|0.00026544
01:06:49|0.00026547
01:06:50|0.00026544
01:06:51|0.00026544
01:06:51|0.00026544
01:06:53|0.00026544
01:06:53|0.00026544
01:06:55|0.00026544
01:06:55|0.00026544
01:06:57|0.00026544
01:06:57|0.00026544
01:06:59|0.00026561
01:07:00|0.00026561
01:07:01|0.00026561
01:07:02|0.00026561
01:07:03|0.00026561
01:07:03|0.00026557
01:07:06|0.00026557
01:07:06|0.00026557
01:07:07|0.00026557
01:07:08|0.00026557
01:07:10|0.00026557
01:07:10|0.00026561
01:07:11|0.00026561
01:07:13|0.00026561
01:07:14|0.00026561
01:07:15|0.00026561
01:07:15|0.00026561
01:07:16|0.00026561
01:07:19|0.00026561
01:07:20|0.00026591
01:07:21|0.000266
01:07:22|0.000266
01:07:22|0.000266
01:07:24|0.000266
01:07:24|0.000266
01:07:26|0.000266
01:07:27|0.000266
01:07:28|0.000266
01:07:29|0.00026592
01:07:30|0.00026529
01:07:31|0.00026522
01:07:32|0.00026522
01:07:33|0.00026522
01:07:34|0.00026522
01:07:35|0.00026522
01:07:36|0.00026522
01:07:37|0.00026522
01:07:38|0.00026522
01:07:39|0.00026522
01:07:40|0.00026522
01:07:41|0.00026522
01:07:42|0.00026522
01:07:43|0.00026522
01:07:44|0.0002651
01:07:45|0.0002651
01:07:46|0.00026512
01:07:47|0.00026512
01:07:48|0.00026512
01:07:49|0.00026512
01:07:50|0.00026512
01:07:51|0.00026512
01:07:52|0.00026512
01:07:53|0.0002651
01:07:54|0.0002651
01:07:55|0.0002651
01:07:56|0.0002651
01:07:57|0.0002651
01:07:58|0.0002651
01:07:59|0.0002651
01:08:00|0.0002651
01:08:01|0.0002651
01:08:02|0.0002651
01:08:03|0.0002651
01:08:04|0.0002651
01:08:05|0.0002651
01:08:06|0.0002651
01:08:07|0.0002651
01:08:08|0.0002651
01:08:09|0.0002651
01:08:10|0.0002651
01:08:11|0.0002651
01:08:12|0.0002651
01:08:13|0.0002651
01:08:14|0.0002651
01:08:15|0.0002651
01:08:16|0.0002651
01:08:17|0.0002651
01:08:18|0.0002651
01:08:19|0.0002651
01:08:21|0.0002651
01:08:21|0.0002651
01:08:23|0.0002651
01:08:23|0.0002651
01:08:25|0.0002651
01:08:26|0.0002651
01:08:27|0.0002651
01:08:27|0.0002651
01:08:29|0.0002651
01:08:30|0.0002651
01:08:30|0.0002651
01:08:32|0.0002651
01:08:33|0.0002651
01:08:34|0.0002651
01:08:35|0.0002651
01:08:37|0.0002651
01:08:37|0.0002651
01:08:39|0.0002651
01:08:40|0.0002651
01:08:41|0.0002651
01:08:42|0.0002651
01:08:43|0.0002651
01:08:44|0.0002651
01:08:45|0.0002651
01:08:46|0.0002651
01:08:47|0.0002651
01:08:48|0.0002651
01:08:49|0.0002651
01:08:50|0.0002651
01:08:51|0.0002651
01:08:52|0.00026488
01:08:53|0.00026505
01:08:54|0.00026505
01:08:55|0.00026505
01:08:56|0.00026505
01:08:57|0.00026505
01:08:58|0.00026505
01:08:59|0.00026505
01:09:01|0.00026505
01:09:01|0.00026505
01:09:02|0.00026495
01:09:03|0.00026495
01:09:04|0.00026495
01:09:05|0.00026495
01:09:06|0.00026495
01:09:07|0.00026495
01:09:08|0.00026495
01:09:09|0.00026495
01:09:10|0.00026495
01:09:12|0.00026495
01:09:12|0.00026495
01:09:13|0.00026495
01:09:14|0.00026495
01:09:16|0.00026495
01:09:17|0.00026495
01:09:17|0.00026495
01:09:18|0.00026495
01:09:20|0.00026495
01:09:21|0.00026495
01:09:22|0.00026495
01:09:23|0.00026495
01:09:24|0.00026495
01:09:25|0.00026495
01:09:26|0.00026495
01:09:27|0.00026495
01:09:28|0.00026495
01:09:29|0.00026495
01:09:30|0.00026495
01:09:31|0.00026495
01:09:32|0.00026495
01:09:33|0.00026495
01:09:34|0.00026495
01:09:35|0.00026495
01:09:36|0.00026495
01:09:38|0.00026495
01:09:38|0.00026508
01:09:40|0.00026508
01:09:41|0.00026508
01:09:41|0.00026508
01:09:43|0.00026508
01:09:43|0.00026508
01:09:45|0.00026508
01:09:46|0.00026508
01:09:47|0.00026508
01:09:48|0.00026508
01:09:49|0.00026508
01:09:50|0.00026508
01:09:51|0.00026508
01:09:52|0.00026508
01:09:53|0.00026508
01:09:54|0.00026507
01:09:55|0.00026506
01:09:56|0.00026506
01:09:57|0.00026506
01:09:58|0.00026506
01:09:59|0.00026506
01:10:00|0.00026506
01:10:01|0.00026506
01:10:02|0.00026506
01:10:03|0.00026506
01:10:04|0.00026506
01:10:05|0.00026506
01:10:06|0.00026506
01:10:07|0.00026506
01:10:08|0.00026506
01:10:09|0.00026506
01:10:11|0.00026507
01:10:12|0.00026507
01:10:12|0.00026507
01:10:13|0.00026508
01:10:14|0.00026508
01:10:16|0.00026508
01:10:17|0.00026508
01:10:17|0.0002652
01:10:18|0.0002652
01:10:19|0.00026544
01:10:20|0.00026544
01:10:22|0.00026544
01:10:22|0.00026544
01:10:23|0.00026508
01:10:25|0.00026508
01:10:25|0.00026508
01:10:26|0.00026508
01:10:28|0.00026508
01:10:28|0.00026508
01:10:30|0.00026508
01:10:31|0.00026508
01:10:32|0.00026508
01:10:33|0.00026508
01:10:34|0.00026508
01:10:35|0.00026508
01:10:37|0.00026508
01:10:38|0.00026508
01:10:38|0.00026508
01:10:39|0.00026508
01:10:40|0.00026508
01:10:42|0.00026508
01:10:43|0.00026508
01:10:44|0.00026508
01:10:44|0.00026548
01:10:46|0.00026548
01:10:46|0.00026548
01:10:48|0.00026548
01:10:48|0.00026548
01:10:50|0.00026548
01:10:50|0.00026548
01:10:52|0.00026548
01:10:53|0.00026548
01:10:53|0.00026548
01:10:55|0.00026581
01:10:55|0.00026581
01:10:57|0.00026581
01:10:58|0.00026581
01:10:59|0.00026581
01:11:00|0.00026581
01:11:01|0.00026581
01:11:02|0.00026607
01:11:03|0.00026607
01:11:04|0.00026598
01:11:05|0.00026598
01:11:06|0.00026598
01:11:07|0.00026598
01:11:08|0.00026598
01:11:09|0.00026598
01:11:10|0.00026604
01:11:11|0.00026604
01:11:12|0.00026604
01:11:13|0.00026604
01:11:14|0.00026604
01:11:15|0.00026604
01:11:16|0.00026604
01:11:17|0.00026604
01:11:18|0.00026604
01:11:19|0.00026604
01:11:20|0.00026643
01:11:21|0.00026643
01:11:22|0.00026643
01:11:23|0.00026643
01:11:25|0.00026643
01:11:26|0.00026643
01:11:27|0.00026643
01:11:28|0.00026643
01:11:29|0.00026643
01:11:30|0.00026643
01:11:31|0.00026637
01:11:32|0.00026637
01:11:33|0.00026642
01:11:34|0.00026642
01:11:35|0.00026621
01:11:36|0.00026621
01:11:37|0.00026621
01:11:38|0.00026621
01:11:39|0.00026621
01:11:40|0.00026621
01:11:41|0.00026621
01:11:42|0.00026621
01:11:44|0.00026621
01:11:45|0.00026621
01:11:46|0.00026621
01:11:46|0.00026621
01:11:47|0.00026621
01:11:48|0.00026621
01:11:49|0.00026621
01:11:50|0.00026621
01:11:51|0.00026621
01:11:52|0.00026621
01:11:53|0.00026621
01:11:54|0.00026621
01:11:55|0.00026628
01:11:56|0.00026628
01:11:57|0.00026628
01:11:58|0.00026628
01:12:00|0.00026628
01:12:00|0.00026628
01:12:01|0.00026628
01:12:02|0.00026628
01:12:03|0.00026628
01:12:04|0.00026628
01:12:06|0.00026628
01:12:07|0.00026628
01:12:08|0.00026628
01:12:09|0.00026628
01:12:09|0.00026628
01:12:10|0.00026628
01:12:11|0.00026656
01:12:12|0.00026656
01:12:14|0.00026656
01:12:14|0.00026656
01:12:15|0.00026656
01:12:16|0.00026656
01:12:17|0.00026656
01:12:19|0.00026656
01:12:19|0.00026647
01:12:20|0.00026647
01:12:22|0.00026647
01:12:23|0.00026647
01:12:24|0.00026647
01:12:25|0.00026647
01:12:26|0.00026647
01:12:27|0.00026647
01:12:28|0.00026647
01:12:30|0.00026647
01:12:31|0.00026643
01:12:31|0.00026643
01:12:32|0.00026643
01:12:34|0.00026643
01:12:34|0.00026643
01:12:36|0.00026643
01:12:36|0.00026643
01:12:37|0.00026643
01:12:38|0.00026643
01:12:39|0.00026643
01:12:40|0.00026683
01:12:41|0.00026683
01:12:43|0.00026683
01:12:43|0.00026683
01:12:45|0.00026683
01:12:45|0.00026683
01:12:47|0.00026683
01:12:48|0.00026683
01:12:49|0.00026683
01:12:50|0.00026683
01:12:50|0.00026683
01:12:51|0.00026683
01:12:52|0.00026683
01:12:54|0.00026683
01:12:54|0.000267
01:12:55|0.000267
01:12:56|0.000267
01:12:57|0.000267
01:12:58|0.000267
01:12:59|0.000267
01:13:00|0.000267
01:13:01|0.00026692
01:13:02|0.00026692
01:13:03|0.00026692
01:13:04|0.00026692
01:13:05|0.00026692
01:13:07|0.00026692
01:13:07|0.00026692
01:13:08|0.00026679
01:13:09|0.00026679
01:13:10|0.00026679
01:13:12|0.00026692
01:13:12|0.00026692
01:13:14|0.00026692
01:13:15|0.00026692
01:13:15|0.00026692
01:13:16|0.00026692
01:13:18|0.00026692
01:13:19|0.00026692
01:13:20|0.00026692
01:13:20|0.00026692
01:13:21|0.00026699
01:13:23|0.00026699
01:13:24|0.00026699
01:13:25|0.00026699
01:13:27|0.00026699
01:13:28|0.00026699
01:13:28|0.00026699
01:13:30|0.00026699
01:13:30|0.00026699
01:13:31|0.00026699
01:13:32|0.00026699
01:13:34|0.00026699
01:13:35|0.00026699
01:13:36|0.00026699
01:13:37|0.00026699
01:13:37|0.0002672
01:13:39|0.0002672
01:13:40|0.00026704
01:13:41|0.00026704
01:13:41|0.00026704
01:13:42|0.00026704
01:13:44|0.00026704
01:13:45|0.00026704
01:13:46|0.00026704
01:13:46|0.000267
01:13:48|0.000267
01:13:48|0.000267
01:13:49|0.000267
01:13:50|0.000267
01:13:52|0.00026701
01:13:52|0.00026701
01:13:53|0.00026701
01:13:55|0.00026701
01:13:56|0.00026692
01:13:57|0.00026692
01:13:58|0.00026692
01:13:59|0.00026667
01:14:00|0.00026667
01:14:01|0.00026642
01:14:02|0.0002665
01:14:02|0.0002665
01:14:04|0.00026636
01:14:04|0.00026636
01:14:06|0.00026636
01:14:06|0.00026636
01:14:07|0.00026636
01:14:08|0.00026636
01:14:10|0.00026636
01:14:11|0.00026636
01:14:11|0.00026636
01:14:12|0.00026636
01:14:14|0.00026636
01:14:14|0.00026636
01:14:16|0.00026636
01:14:16|0.00026636
01:14:18|0.00026636
01:14:18|0.00026636
01:14:19|0.00026606
01:14:21|0.00026606
01:14:22|0.00026606
01:14:23|0.00026606
01:14:24|0.00026606
01:14:25|0.00026606
01:14:26|0.00026606
01:14:27|0.00026606
01:14:27|0.00026606
01:14:29|0.00026606
01:14:29|0.00026606
01:14:31|0.00026606
01:14:32|0.00026606
01:14:33|0.00026621
01:14:34|0.00026621
01:14:35|0.00026621
01:14:36|0.00026621
01:14:37|0.00026621
01:14:38|0.00026621
01:14:39|0.00026621
01:14:40|0.00026621
01:14:41|0.00026621
01:14:42|0.00026621
01:14:43|0.00026608
01:14:44|0.00026608
01:14:45|0.0002661
01:14:46|0.0002661
01:14:47|0.0002661
01:14:48|0.0002661
01:14:49|0.0002661
01:14:50|0.00026607
01:14:51|0.00026607
01:14:52|0.00026607
01:14:53|0.00026607
01:14:54|0.0002661
01:14:55|0.0002661
01:14:56|0.0002661
01:14:57|0.0002661
01:14:58|0.00026607
01:14:59|0.00026607
01:15:00|0.00026607
01:15:01|0.00026607
01:15:02|0.00026607
01:15:03|0.00026607
01:15:04|0.00026607
01:15:05|0.00026607
01:15:06|0.00026607
01:15:07|0.00026607
01:15:08|0.00026603
01:15:09|0.00026579
01:15:10|0.00026579
01:15:11|0.00026579
01:15:12|0.0002658
01:15:13|0.0002658
01:15:14|0.0002658
01:15:15|0.0002658
01:15:16|0.0002658
01:15:17|0.0002658
01:15:18|0.0002658
01:15:19|0.0002658
01:15:20|0.0002658
01:15:21|0.0002658
01:15:23|0.0002658
01:15:23|0.0002658
01:15:24|0.00026571
01:15:26|0.00026571
01:15:27|0.00026571
01:15:28|0.00026571
01:15:29|0.00026571
01:15:29|0.00026571
01:15:31|0.00026571
01:15:32|0.00026571
01:15:33|0.00026571
01:15:34|0.00026571
01:15:34|0.00026571
01:15:35|0.00026571
01:15:37|0.00026571
01:15:38|0.00026574
01:15:39|0.00026574
01:15:40|0.00026574
01:15:41|0.00026574
01:15:42|0.00026581
01:15:43|0.00026581
01:15:44|0.00026593
01:15:45|0.00026593
01:15:46|0.00026576
01:15:47|0.00026576
01:15:48|0.00026576
01:15:49|0.00026576
01:15:50|0.00026576
01:15:51|0.00026576
01:15:52|0.00026576
01:15:53|0.00026591
01:15:54|0.00026586
01:15:55|0.00026574
01:15:56|0.00026574
01:15:57|0.00026574
01:15:58|0.00026574
01:15:59|0.00026571
01:16:00|0.00026571
01:16:01|0.00026574
01:16:02|0.0002659
01:16:03|0.0002659
01:16:04|0.0002659
01:16:06|0.0002659
01:16:06|0.0002659
01:16:07|0.0002659
01:16:09|0.0002659
01:16:09|0.0002659
01:16:10|0.0002659
01:16:11|0.0002659
01:16:12|0.0002659
01:16:13|0.0002659
01:16:14|0.000266
01:16:15|0.000266
01:16:16|0.000266
01:16:17|0.000266
01:16:19|0.000266
01:16:19|0.000266
01:16:20|0.000266
01:16:21|0.000266
01:16:22|0.000266
01:16:24|0.000266
01:16:24|0.00026612
01:16:25|0.00026612
01:16:27|0.00026612
01:16:27|0.00026612
01:16:29|0.00026612
01:16:30|0.00026612
01:16:31|0.00026612
01:16:32|0.00026612
01:16:33|0.00026612
01:16:34|0.00026612
01:16:35|0.00026612
01:16:36|0.00026612
01:16:37|0.00026612
01:16:38|0.00026612
01:16:39|0.00026612
01:16:41|0.00026612
01:16:42|0.00026612
01:16:42|0.00026612
01:16:43|0.00026612
01:16:45|0.00026612
01:16:45|0.00026612
01:16:47|0.00026612
01:16:47|0.00026612
01:16:48|0.00026612
01:16:50|0.00026612
01:16:50|0.00026612
01:16:51|0.00026612
01:16:52|0.00026612
01:16:53|0.00026612
01:16:55|0.00026612
01:16:56|0.00026612
01:16:57|0.00026612
01:16:57|0.00026612
01:16:59|0.00026612
01:16:59|0.00026612
01:17:01|0.00026612
01:17:01|0.00026612
01:17:02|0.00026612
01:17:03|0.00026612
01:17:04|0.00026612
01:17:06|0.00026612
01:17:07|0.00026612
01:17:07|0.00026612
01:17:09|0.00026612
01:17:10|0.00026612
01:17:10|0.00026612
01:17:11|0.00026668
01:17:13|0.00026668
01:17:14|0.00026668
01:17:15|0.00026668
01:17:15|0.00026668
01:17:17|0.00026662
01:17:18|0.00026662
01:17:19|0.00026662
01:17:20|0.00026668
01:17:21|0.00026668
01:17:21|0.00026668
01:17:23|0.00026668
01:17:24|0.00026668
01:17:24|0.00026668
01:17:26|0.00026668
01:17:27|0.00026647
01:17:29|0.00026665
01:17:30|0.00026665
01:17:30|0.00026665
01:17:31|0.00026665
01:17:33|0.00026665
01:17:34|0.00026665
01:17:35|0.00026665
01:17:36|0.00026665
01:17:37|0.00026665
01:17:37|0.0002664
01:17:39|0.0002664
01:17:40|0.0002664
01:17:41|0.0002664
01:17:42|0.0002664
01:17:43|0.00026646
01:17:44|0.00026646
01:17:45|0.00026646
01:17:46|0.00026646
01:17:48|0.00026646
01:17:48|0.00026646
01:17:49|0.00026646
01:17:50|0.00026639
01:17:51|0.00026639
01:17:52|0.00026639
01:17:53|0.00026639
01:17:55|0.00026639
01:17:55|0.00026639
01:17:57|0.00026639
01:17:58|0.00026639
01:17:59|0.00026639
01:18:00|0.00026639
01:18:01|0.00026639
01:18:02|0.00026639
01:18:03|0.00026639
01:18:04|0.00026639
01:18:05|0.00026639
01:18:06|0.00026639
01:18:07|0.00026639
01:18:08|0.00026639
01:18:09|0.00026639
01:18:10|0.00026639
01:18:11|0.00026639
01:18:13|0.00026639
01:18:14|0.00026639
01:18:14|0.00026639
01:18:15|0.00026634
01:18:16|0.00026634
01:18:17|0.00026634
01:18:19|0.00026634
01:18:19|0.00026634
01:18:20|0.00026634
01:18:21|0.00026634
01:18:23|0.00026634
01:18:24|0.00026634
01:18:25|0.00026612
01:18:26|0.00026612
01:18:27|0.00026612
01:18:28|0.00026612
01:18:30|0.00026613
01:18:30|0.00026613
01:18:32|0.00026613
01:18:32|0.00026613
01:18:34|0.00026613
01:18:34|0.00026613
01:18:35|0.00026613
01:18:36|0.00026613
01:18:37|0.00026613
01:18:39|0.00026613
01:18:40|0.00026604
01:18:41|0.00026604
01:18:43|0.00026604
01:18:43|0.00026604
01:18:44|0.00026604
01:18:46|0.00026604
01:18:46|0.00026604
01:18:48|0.00026604
01:18:49|0.00026604
01:18:49|0.00026604
01:18:50|0.00026604
01:18:51|0.00026604
01:18:52|0.00026604
01:18:54|0.00026604
01:18:55|0.00026604
01:18:55|0.00026604
01:18:57|0.00026604
01:18:58|0.00026604
01:18:59|0.00026604
01:19:00|0.00026604
01:19:01|0.00026604
01:19:02|0.00026604
01:19:03|0.00026604
01:19:04|0.00026604
01:19:05|0.00026604
01:19:06|0.00026592
01:19:07|0.00026592
01:19:08|0.00026592
01:19:09|0.00026592
01:19:10|0.00026592
01:19:11|0.00026592
01:19:12|0.00026592
01:19:13|0.00026592
01:19:14|0.00026592
01:19:15|0.00026592
01:19:16|0.00026592
01:19:17|0.00026592
01:19:18|0.00026592
01:19:19|0.00026592
01:19:20|0.00026592
01:19:21|0.000266
01:19:22|0.000266
01:19:23|0.000266
01:19:24|0.00026593
01:19:25|0.00026593
01:19:26|0.00026593
01:19:27|0.00026593
01:19:28|0.00026593
01:19:29|0.00026593
01:19:31|0.00026593
01:19:31|0.00026593
01:19:33|0.00026593
01:19:33|0.00026582
01:19:35|0.00026579
01:19:36|0.00026579
01:19:37|0.00026579
01:19:39|0.00026573
01:19:39|0.0002657
01:19:40|0.00026561
01:19:41|0.00026567
01:19:43|0.00026564
01:19:44|0.00026564
01:19:45|0.00026564
01:19:45|0.00026564
01:19:47|0.00026564
01:19:48|0.00026564
01:19:49|0.00026564
01:19:50|0.00026564
01:19:50|0.00026564
01:19:52|0.00026564
01:19:53|0.00026564
01:19:54|0.00026564
01:19:55|0.00026564
01:19:56|0.00026576
01:19:57|0.00026576
01:19:58|0.00026576
01:19:59|0.00026576
01:20:00|0.00026576
01:20:01|0.00026576
01:20:02|0.00026576
01:20:03|0.00026576
01:20:04|0.00026576
01:20:05|0.00026576
01:20:06|0.00026576
01:20:07|0.00026576
01:20:08|0.00026576
01:20:09|0.00026576
01:20:10|0.00026576
01:20:11|0.00026574
01:20:12|0.00026574
01:20:13|0.00026574
01:20:14|0.00026574
01:20:15|0.00026574
01:20:16|0.00026574
01:20:17|0.00026574
01:20:18|0.00026574
01:20:19|0.00026563
01:20:20|0.00026563
01:20:21|0.00026563
01:20:22|0.00026563
01:20:23|0.00026563
01:20:24|0.00026563
01:20:25|0.00026563
01:20:26|0.00026563
01:20:27|0.00026563
01:20:28|0.00026563
01:20:29|0.00026563
01:20:30|0.00026563
01:20:32|0.00026563
01:20:32|0.00026563
01:20:34|0.00026563
01:20:35|0.00026563
01:20:36|0.00026563
01:20:37|0.00026563
01:20:38|0.00026563
01:20:39|0.00026563
01:20:40|0.00026529
01:20:41|0.00026529
01:20:42|0.00026529
01:20:43|0.00026529
01:20:44|0.00026529
01:20:45|0.00026529
01:20:46|0.00026529
01:20:47|0.00026529
01:20:48|0.00026529
01:20:49|0.00026529
01:20:50|0.00026529
01:20:51|0.00026529
01:20:53|0.00026529
01:20:54|0.00026529
01:20:55|0.00026529
01:20:55|0.00026523
01:20:56|0.00026523
01:20:58|0.00026523
01:20:59|0.00026523
01:20:59|0.00026523
01:21:00|0.00026523
01:21:01|0.00026523
01:21:02|0.00026523
01:21:03|0.00026523
01:21:04|0.00026523
01:21:05|0.00026523
01:21:07|0.00026523
01:21:08|0.00026523
01:21:09|0.00026523
01:21:10|0.00026523
01:21:10|0.00026523
01:21:11|0.00026523
01:21:13|0.00026523
01:21:13|0.00026523
01:21:14|0.00026523
01:21:15|0.00026523
01:21:16|0.00026523
01:21:17|0.00026523
01:21:18|0.00026523
01:21:19|0.00026523
01:21:20|0.00026523
01:21:21|0.00026524
01:21:22|0.00026524
01:21:24|0.00026524
01:21:24|0.00026516
01:21:25|0.00026516
01:21:26|0.00026516
01:21:27|0.00026516
01:21:28|0.00026516
01:21:29|0.000265
01:21:31|0.000265
01:21:32|0.000265
01:21:33|0.000265
01:21:35|0.000265
01:21:36|0.000265
01:21:36|0.000265
01:21:38|0.000265
01:21:38|0.000265
01:21:40|0.000265
01:21:40|0.000265
01:21:41|0.000265
01:21:42|0.00026511
01:21:44|0.00026514
01:21:44|0.00026514
01:21:46|0.00026514
01:21:47|0.00026514
01:21:48|0.00026514
01:21:49|0.00026514
01:21:50|0.00026511
01:21:51|0.00026511
01:21:52|0.00026522
01:21:53|0.00026522
01:21:54|0.00026522
01:21:55|0.00026522
01:21:56|0.000265
01:21:57|0.000265
01:21:58|0.000265
01:21:59|0.000265
01:22:00|0.000265
01:22:01|0.000265
01:22:02|0.000265
01:22:03|0.000265
01:22:04|0.000265
01:22:05|0.000265
01:22:06|0.000265
01:22:07|0.000265
01:22:08|0.000265
01:22:09|0.000265
01:22:10|0.000265
01:22:11|0.000265
01:22:12|0.000265
01:22:13|0.00026514
01:22:14|0.00026514
01:22:16|0.00026514
01:22:16|0.00026514
01:22:17|0.00026514
01:22:18|0.00026514
01:22:19|0.00026514
01:22:20|0.00026522
01:22:21|0.00026522
01:22:22|0.00026522
01:22:23|0.00026522
01:22:24|0.00026522
01:22:25|0.00026522
01:22:26|0.00026522
01:22:27|0.00026522
01:22:28|0.0002653
01:22:29|0.0002653
01:22:30|0.0002653
01:22:31|0.0002653
01:22:32|0.0002653
01:22:34|0.00026541
01:22:35|0.00026541
01:22:36|0.00026541
01:22:37|0.00026541
01:22:38|0.00026541
01:22:39|0.00026541
01:22:40|0.00026541
01:22:41|0.00026541
01:22:42|0.00026541
01:22:43|0.00026541
01:22:44|0.00026541
01:22:45|0.00026541
01:22:46|0.00026541
01:22:47|0.00026541
01:22:48|0.00026541
01:22:49|0.00026497
01:22:50|0.00026497
01:22:51|0.00026497
01:22:52|0.00026497
01:22:53|0.00026497
01:22:54|0.00026497
01:22:55|0.00026497
01:22:56|0.00026497
01:22:57|0.00026497
01:22:58|0.00026497
01:22:59|0.00026512
01:23:01|0.00026512
01:23:01|0.00026512
01:23:02|0.00026512
01:23:03|0.00026512
01:23:04|0.00026512
01:23:06|0.00026512
01:23:07|0.00026512
01:23:07|0.00026512
01:23:08|0.00026512
01:23:09|0.00026512
01:23:10|0.00026512
01:23:12|0.00026512
01:23:13|0.00026512
01:23:14|0.00026512
01:23:15|0.00026512
01:23:16|0.00026512
01:23:17|0.00026512
01:23:18|0.00026512
01:23:19|0.00026518
01:23:20|0.00026518
01:23:21|0.00026518
01:23:22|0.00026518
01:23:23|0.00026518
01:23:24|0.00026518
01:23:25|0.00026518
01:23:26|0.00026518
01:23:27|0.00026518
01:23:28|0.00026518
01:23:29|0.00026518
01:23:30|0.00026518
01:23:31|0.00026518
01:23:32|0.00026518
01:23:33|0.00026518
01:23:34|0.00026518
01:23:35|0.00026518
01:23:36|0.00026518
01:23:37|0.00026518
01:23:38|0.00026518
01:23:39|0.00026518
01:23:40|0.00026518
01:23:41|0.00026518
01:23:42|0.00026518
01:23:43|0.00026518
01:23:44|0.00026518
01:23:45|0.00026518
01:23:46|0.00026518
01:23:47|0.00026518
01:23:48|0.00026518
01:23:50|0.00026518
01:23:51|0.00026518
01:23:51|0.00026518
01:23:52|0.00026518
01:23:53|0.00026518
01:23:54|0.00026518
01:23:55|0.00026518
01:23:56|0.00026518
01:23:57|0.00026518
01:23:58|0.00026544
01:24:00|0.00026544
01:24:01|0.00026544
01:24:01|0.00026544
01:24:02|0.00026544
01:24:03|0.00026541
01:24:04|0.00026541
01:24:05|0.00026541
01:24:06|0.00026541
01:24:08|0.00026541
01:24:09|0.00026541
01:24:09|0.00026541
01:24:11|0.00026541
01:24:12|0.00026541
01:24:12|0.00026541
01:24:14|0.00026541
01:24:15|0.00026541
01:24:15|0.00026541
01:24:16|0.00026541
01:24:17|0.00026541
01:24:18|0.00026541
01:24:19|0.00026541
01:24:21|0.00026541
01:24:21|0.00026544
01:24:22|0.00026544
01:24:23|0.00026544
01:24:24|0.00026544
01:24:26|0.0002652
01:24:27|0.0002652
01:24:28|0.0002652
01:24:29|0.00026518
01:24:29|0.00026518
01:24:31|0.00026518
01:24:31|0.00026511
01:24:33|0.00026511
01:24:33|0.00026511
01:24:35|0.00026511
01:24:37|0.00026511
01:24:38|0.00026511
01:24:39|0.00026511
01:24:40|0.00026511
01:24:41|0.00026511
01:24:42|0.00026511
01:24:43|0.00026511
01:24:44|0.00026511
01:24:45|0.00026511
01:24:46|0.00026511
01:24:47|0.00026511
01:24:48|0.00026489
01:24:49|0.00026489
01:24:50|0.00026489
01:24:51|0.00026489
01:24:52|0.00026489
01:24:53|0.00026489
01:24:55|0.00026489
01:24:55|0.00026489
01:24:56|0.00026489
01:24:58|0.00026495
01:24:58|0.00026495
01:24:59|0.00026495
01:25:01|0.00026495
01:25:02|0.00026495
01:25:03|0.00026495
01:25:04|0.00026495
01:25:05|0.00026495
01:25:06|0.00026495
01:25:07|0.00026495
01:25:08|0.00026495
01:25:09|0.00026495
01:25:11|0.00026495
01:25:11|0.00026529
01:25:13|0.00026529
01:25:13|0.00026529
01:25:15|0.00026529
01:25:15|0.00026529
01:25:16|0.00026529
01:25:17|0.00026529
01:25:18|0.00026529
01:25:19|0.00026529
01:25:20|0.00026529
01:25:21|0.00026529
01:25:22|0.00026529
01:25:23|0.0002656
01:25:24|0.0002656
01:25:25|0.00026538
01:25:26|0.00026549
01:25:27|0.00026549
01:25:28|0.00026549
01:25:29|0.00026549
01:25:31|0.00026549
01:25:31|0.00026549
01:25:32|0.00026549
01:25:34|0.00026549
01:25:34|0.00026549
01:25:36|0.00026549
01:25:37|0.00026549
01:25:39|0.00026549
01:25:39|0.00026549
01:25:41|0.00026569
01:25:42|0.00026569
01:25:43|0.00026569
01:25:44|0.00026569
01:25:45|0.00026569
01:25:46|0.00026569
01:25:47|0.00026569
01:25:48|0.00026569
01:25:49|0.00026569
01:25:50|0.00026569
01:25:51|0.00026569
01:25:53|0.00026569
01:25:53|0.0002658
01:25:55|0.0002658
01:25:55|0.0002658
01:25:56|0.0002658
01:25:57|0.0002658
01:25:58|0.0002658
01:25:59|0.0002658
01:26:00|0.0002658
01:26:01|0.0002658
01:26:02|0.0002658
01:26:03|0.0002658
01:26:04|0.0002658
01:26:05|0.0002658
01:26:06|0.0002658
01:26:08|0.0002658
01:26:09|0.00026593
01:26:10|0.00026593
01:26:11|0.00026593
01:26:12|0.00026593
01:26:13|0.00026593
01:26:14|0.00026593
01:26:15|0.00026593
01:26:16|0.00026593
01:26:17|0.00026593
01:26:18|0.00026593
01:26:19|0.00026593
01:26:20|0.00026593
01:26:21|0.00026593
01:26:22|0.00026593
01:26:23|0.00026593
01:26:24|0.00026593
01:26:25|0.00026593
01:26:26|0.00026593
01:26:27|0.00026593
01:26:28|0.00026593
01:26:29|0.00026593
01:26:30|0.00026593
01:26:31|0.00026593
01:26:32|0.00026593
01:26:33|0.00026593
01:26:34|0.00026593
01:26:35|0.00026593
01:26:36|0.00026593
01:26:38|0.00026629
01:26:39|0.00026629
01:26:40|0.00026629
01:26:41|0.00026666
01:26:42|0.00026666
01:26:43|0.00026666
01:26:44|0.00026666
01:26:45|0.00026666
01:26:46|0.00026666
01:26:48|0.00026666
01:26:49|0.00026666
01:26:50|0.00026666
01:26:51|0.00026666
01:26:52|0.00026666
01:26:52|0.00026666
01:26:53|0.00026666
01:26:54|0.00026666
01:26:56|0.00026666
01:26:57|0.00026666
01:26:57|0.00026666
01:26:58|0.00026666
01:27:00|0.00026666
01:27:00|0.00026666
01:27:01|0.00026666
01:27:02|0.00026666
01:27:03|0.00026666
01:27:04|0.00026666
01:27:05|0.00026666
01:27:06|0.00026666
01:27:08|0.00026666
01:27:08|0.00026666
01:27:09|0.00026666
01:27:11|0.00026644
01:27:11|0.00026644
01:27:13|0.00026644
01:27:14|0.00026653
01:27:14|0.00026653
01:27:16|0.00026653
01:27:17|0.00026653
01:27:18|0.00026653
01:27:19|0.00026653
01:27:20|0.00026653
01:27:21|0.00026653
01:27:22|0.00026653
01:27:22|0.00026653
01:27:24|0.00026653
01:27:25|0.00026653
01:27:25|0.00026653
01:27:27|0.00026653
01:27:28|0.0002666
01:27:29|0.0002666
01:27:30|0.00026656
01:27:31|0.00026656
01:27:32|0.00026653
01:27:33|0.00026653
01:27:34|0.00026653
01:27:35|0.00026653
01:27:36|0.00026653
01:27:38|0.00026653
01:27:39|0.00026653
01:27:40|0.00026668
01:27:40|0.00026668
01:27:42|0.00026668
01:27:42|0.00026668
01:27:43|0.00026668
01:27:45|0.00026668
01:27:46|0.00026668
01:27:46|0.00026668
01:27:48|0.00026656
01:27:49|0.00026656
01:27:50|0.00026656
01:27:51|0.00026656
01:27:52|0.00026656
01:27:53|0.00026656
01:27:54|0.00026656
01:27:55|0.00026656
01:27:56|0.00026656
01:27:57|0.00026656
01:27:58|0.00026656
01:27:59|0.00026656
01:28:00|0.00026656
01:28:01|0.00026656
01:28:02|0.00026656
01:28:03|0.00026656
01:28:04|0.00026656
01:28:05|0.00026656
01:28:06|0.00026656
01:28:07|0.00026656
01:28:08|0.00026656
01:28:09|0.00026656
01:28:10|0.00026656
01:28:11|0.00026656
01:28:12|0.00026656
01:28:13|0.00026656
01:28:14|0.00026656
01:28:15|0.00026658
01:28:16|0.00026658
01:28:17|0.00026668
01:28:18|0.00026667
01:28:19|0.00026667
01:28:20|0.00026667
01:28:21|0.00026667
01:28:22|0.00026667
01:28:23|0.00026667
01:28:24|0.00026667
01:28:25|0.00026667
01:28:26|0.00026667
01:28:27|0.00026667
01:28:28|0.00026656
01:28:29|0.00026651
01:28:30|0.00026651
01:28:31|0.00026651
01:28:32|0.0002665
01:28:33|0.0002665
01:28:35|0.0002665
01:28:35|0.0002665
01:28:36|0.00026654
01:28:38|0.00026654
01:28:38|0.00026654
01:28:40|0.00026654
01:28:42|0.00026654
01:28:43|0.00026654
01:28:44|0.00026654
01:28:44|0.00026654
01:28:45|0.00026654
01:28:47|0.00026654
01:28:47|0.00026654
01:28:48|0.00026654
01:28:49|0.00026654
01:28:50|0.00026654
01:28:51|0.00026654
01:28:52|0.00026654
01:28:53|0.00026654
01:28:54|0.00026654
01:28:55|0.00026654
01:28:56|0.00026654
01:28:57|0.00026654
01:28:59|0.00026654
01:28:59|0.00026654
01:29:00|0.00026654
01:29:01|0.00026654
01:29:02|0.00026654
01:29:03|0.00026654
01:29:04|0.00026654
01:29:05|0.00026654
01:29:06|0.00026654
01:29:08|0.00026654
01:29:09|0.00026645
01:29:10|0.00026645
01:29:10|0.00026645
01:29:11|0.00026645
01:29:12|0.00026645
01:29:13|0.00026645
01:29:15|0.00026655
01:29:15|0.00026649
01:29:16|0.00026649
01:29:18|0.00026649
01:29:19|0.00026649
01:29:19|0.00026649
01:29:21|0.00026649
01:29:21|0.00026649
01:29:23|0.00026649
01:29:23|0.00026649
01:29:24|0.00026649
01:29:26|0.00026648
01:29:27|0.00026648
01:29:28|0.00026648
01:29:28|0.00026648
01:29:29|0.00026648
01:29:31|0.00026648
01:29:32|0.00026648
01:29:32|0.00026648
01:29:33|0.00026648
01:29:34|0.00026648
01:29:36|0.00026648
01:29:36|0.00026648
01:29:37|0.00026668
01:29:39|0.00026668
01:29:41|0.00026668
01:29:42|0.00026668
01:29:43|0.00026668
01:29:43|0.00026668
01:29:46|0.00026668
01:29:47|0.00026668
01:29:48|0.00026668
01:29:49|0.00026668
01:29:49|0.00026668
01:29:51|0.00026668
01:29:52|0.00026668
01:29:52|0.00026668
01:29:54|0.00026676
01:29:54|0.00026676
01:29:56|0.00026676
01:29:56|0.00026676
01:29:57|0.00026655
01:29:58|0.00026655
01:30:00|0.00026655
01:30:00|0.00026655
01:30:01|0.00026655
01:30:03|0.0002669
01:30:04|0.00026699
01:30:04|0.0002671
01:30:06|0.00026727
01:30:06|0.00026727
01:30:08|0.00026727
01:30:09|0.0002673
01:30:09|0.0002673
01:30:11|0.0002673
01:30:11|0.0002673
01:30:13|0.0002673
01:30:14|0.0002673
01:30:14|0.0002673
01:30:16|0.0002673
01:30:16|0.0002673
01:30:18|0.0002673
01:30:18|0.0002673
01:30:20|0.0002673
01:30:21|0.0002673
01:30:21|0.0002673
01:30:24|0.0002675
01:30:24|0.0002675
01:30:25|0.0002675
01:30:26|0.0002676
01:30:28|0.0002676
01:30:28|0.0002679
01:30:30|0.00026795
01:30:30|0.00026795
01:30:32|0.00026795
01:30:33|0.000268
01:30:34|0.000268
01:30:34|0.0002683
01:30:36|0.0002683
01:30:37|0.0002683
01:30:38|0.0002684
01:30:39|0.0002684
01:30:41|0.00026819
01:30:42|0.00026819
01:30:43|0.00026788
01:30:44|0.00026788
01:30:45|0.00026812
01:30:46|0.00026812
01:30:47|0.00026812
01:30:48|0.00026812
01:30:49|0.00026812
01:30:50|0.00026812
01:30:51|0.00026812
01:30:52|0.00026812
01:30:53|0.00026812
01:30:54|0.00026812
01:30:55|0.00026812
01:30:56|0.00026812
01:30:57|0.00026812
01:30:58|0.00026812
01:31:00|0.0002685
01:31:00|0.0002685
01:31:02|0.0002685
01:31:03|0.0002685
01:31:03|0.0002685
01:31:04|0.0002685
01:31:05|0.0002683
01:31:06|0.0002683
01:31:07|0.0002683
01:31:08|0.0002683
01:31:09|0.0002683
01:31:11|0.0002683
01:31:12|0.00026816
01:31:13|0.00026816
01:31:13|0.00026816
01:31:14|0.00026816
01:31:15|0.00026816
01:31:16|0.00026816
01:31:17|0.00026816
01:31:18|0.00026816
01:31:19|0.00026816
01:31:20|0.00026816
01:31:21|0.00026816
01:31:22|0.00026816
01:31:23|0.00026816
01:31:25|0.00026816
01:31:25|0.00026816
01:31:26|0.00026816
01:31:27|0.00026816
01:31:29|0.00026816
01:31:30|0.00026816
01:31:30|0.00026877
01:31:32|0.0002689
01:31:32|0.0002689
01:31:33|0.0002689
01:31:34|0.0002689
01:31:35|0.0002689
01:31:37|0.0002689
01:31:37|0.0002689
01:31:38|0.0002689
01:31:39|0.0002689
01:31:41|0.0002689
01:31:43|0.000269
01:31:44|0.000269
01:31:44|0.000269
01:31:45|0.00026918
01:31:47|0.00026918
01:31:48|0.00026918
01:31:49|0.00026918
01:31:50|0.00026918
01:31:50|0.00026918
01:31:52|0.00026918
01:31:53|0.00026918
01:31:54|0.00026918
01:31:55|0.00026918
01:31:56|0.00026918
01:31:56|0.00026918
01:31:57|0.00026918
01:31:59|0.00026918
01:31:59|0.00026918
01:32:00|0.00026918
01:32:01|0.00026918
01:32:02|0.00026918
01:32:03|0.00026969
01:32:05|0.00027
01:32:05|0.00027
01:32:07|0.00027
01:32:07|0.00027
01:32:09|0.00027
01:32:09|0.00027
01:32:10|0.00027
01:32:12|0.00027
01:32:13|0.00026992
01:32:14|0.00026977
01:32:15|0.00026992
01:32:16|0.00027001
01:32:17|0.00027001
01:32:18|0.00027001
01:32:19|0.00026991
01:32:20|0.00026991
01:32:21|0.00026991
01:32:22|0.00026991
01:32:23|0.00026991
01:32:24|0.00026991
01:32:25|0.00026991
01:32:26|0.00026991
01:32:27|0.00026991
01:32:28|0.00026991
01:32:29|0.00027001
01:32:30|0.00027001
01:32:31|0.00027008
01:32:32|0.00027019
01:32:33|0.00027019
01:32:34|0.00027019
01:32:35|0.00027019
01:32:36|0.00027019
01:32:37|0.00027019
01:32:38|0.00027019
01:32:39|0.00027019
01:32:40|0.00027019
01:32:41|0.00027019
01:32:43|0.00027019
01:32:43|0.00027019
01:32:44|0.00027019
01:32:46|0.00027019
01:32:47|0.0002701
01:32:48|0.0002701
01:32:49|0.0002701
01:32:50|0.0002701
01:32:51|0.0002701
01:32:53|0.0002701
01:32:53|0.0002701
01:32:54|0.0002701
01:32:56|0.0002701
01:32:56|0.0002701
01:32:58|0.0002701
01:32:58|0.0002701
01:33:00|0.0002701
01:33:00|0.0002701
01:33:02|0.0002701
01:33:03|0.00027001
01:33:03|0.00027001
01:33:04|0.00027001
01:33:05|0.00027001
01:33:07|0.00027001
01:33:07|0.00027001
01:33:08|0.00027001
01:33:10|0.0002693
01:33:11|0.00026928
01:33:11|0.00026928
01:33:12|0.00026922
01:33:13|0.00026922
01:33:14|0.00026922
01:33:16|0.00026922
01:33:17|0.00026958
01:33:17|0.0002696
01:33:19|0.0002696
01:33:19|0.0002696
01:33:20|0.0002696
01:33:22|0.00026948
01:33:22|0.00026955
01:33:23|0.00026955
01:33:25|0.00026955
01:33:25|0.00026955
01:33:27|0.00026955
01:33:28|0.00026955
01:33:29|0.00026954
01:33:30|0.00026954
01:33:30|0.00026954
01:33:31|0.00026955
01:33:33|0.00026955
01:33:34|0.00026955
01:33:34|0.00026955
01:33:36|0.00026955
01:33:36|0.00026938
01:33:37|0.00026948
01:33:39|0.00026948
01:33:40|0.00026949
01:33:40|0.00026954
01:33:41|0.00026939
01:33:44|0.00026933
01:33:45|0.00026933
01:33:46|0.00026933
01:33:47|0.00026933
01:33:48|0.00026933
01:33:49|0.00026933
01:33:50|0.00026933
01:33:51|0.00026933
01:33:52|0.00026933
01:33:53|0.00026957
01:33:54|0.00026972
01:33:55|0.00026972
01:33:56|0.00026972
01:33:57|0.00026972
01:33:58|0.00026972
01:33:59|0.00026972
01:34:00|0.00026972
01:34:01|0.00026975
01:34:02|0.00026975
01:34:03|0.00026943
01:34:04|0.00026952
01:34:05|0.00026952
01:34:06|0.00026952
01:34:07|0.00026952
01:34:08|0.00026952
01:34:09|0.00026943
01:34:10|0.00026943
01:34:12|0.00026943
01:34:12|0.0002692
01:34:13|0.0002692
01:34:15|0.0002692
01:34:16|0.0002692
01:34:17|0.0002692
01:34:18|0.0002692
01:34:18|0.0002692
01:34:19|0.0002692
01:34:20|0.0002692
01:34:21|0.0002692
01:34:22|0.00026924
01:34:23|0.00026933
01:34:25|0.00026933
01:34:26|0.00026933
01:34:27|0.00026933
01:34:28|0.00026933
01:34:29|0.00026933
01:34:30|0.00026933
01:34:31|0.00026933
01:34:32|0.00026933
01:34:33|0.00026933
01:34:34|0.00026933
01:34:35|0.00026933
01:34:36|0.0002692
01:34:37|0.0002692
01:34:38|0.00026928
01:34:39|0.00026928
01:34:40|0.00026928
01:34:41|0.00026928
01:34:42|0.00026921
01:34:43|0.00026921
01:34:44|0.0002689
01:34:46|0.00026881
01:34:46|0.00026881
01:34:47|0.00026875
01:34:49|0.00026875
01:34:50|0.00026875
01:34:50|0.00026875
01:34:51|0.00026875
01:34:53|0.00026875
01:34:54|0.000269
01:34:55|0.000269
01:34:56|0.0002688
01:34:57|0.0002688
01:34:58|0.0002688
01:34:59|0.0002688
01:35:00|0.0002688
01:35:01|0.0002688
01:35:02|0.0002688
01:35:03|0.0002688
01:35:05|0.0002688
01:35:06|0.0002688
01:35:06|0.0002688
01:35:07|0.0002688
01:35:08|0.0002688
01:35:09|0.0002688
01:35:10|0.0002688
01:35:12|0.00026928
01:35:12|0.00026928
01:35:13|0.00026928
01:35:14|0.00026928
01:35:16|0.00026928
01:35:16|0.00026928
01:35:17|0.00026928
01:35:18|0.00026894
01:35:19|0.00026894
01:35:20|0.00026912
01:35:21|0.00026927
01:35:22|0.00026923
01:35:23|0.00026923
01:35:24|0.00026923
01:35:25|0.00026923
01:35:26|0.00026933
01:35:27|0.00026933
01:35:28|0.00026933
01:35:30|0.00026933
01:35:30|0.00026933
01:35:31|0.00026933
01:35:32|0.00026933
01:35:34|0.00026933
01:35:35|0.00026894
01:35:35|0.00026894
01:35:36|0.00026894
01:35:37|0.00026881
01:35:38|0.00026881
01:35:39|0.00026881
01:35:40|0.00026881
01:35:41|0.00026864
01:35:42|0.00026854
01:35:44|0.00026854
01:35:45|0.00026854
01:35:46|0.0002684
01:35:47|0.0002684
01:35:48|0.0002684
01:35:49|0.0002684
01:35:51|0.0002684
01:35:52|0.0002684
01:35:52|0.0002684
01:35:54|0.0002684
01:35:55|0.0002684
01:35:56|0.0002684
01:35:56|0.00026871
01:35:57|0.00026876
01:35:59|0.00026876
01:36:00|0.0002688
01:36:00|0.0002688
01:36:02|0.00026903
01:36:03|0.00026903
01:36:04|0.00026903
01:36:04|0.00026903
01:36:06|0.00026903
01:36:07|0.00026903
01:36:08|0.00026903
01:36:09|0.00026903
01:36:10|0.00026903
01:36:11|0.00026903
01:36:12|0.00026903
01:36:13|0.00026903
01:36:14|0.00026903
01:36:15|0.00026903
01:36:16|0.00026903
01:36:17|0.00026903
01:36:18|0.00026903
01:36:19|0.00026903
01:36:20|0.00026942
01:36:21|0.00026942
01:36:22|0.00026942
01:36:23|0.00026941
01:36:24|0.00026941
01:36:25|0.00026941
01:36:26|0.00026941
01:36:27|0.00027
01:36:28|0.00027
01:36:29|0.00027
01:36:30|0.00027
01:36:31|0.00027
01:36:32|0.00027
01:36:33|0.00027
01:36:34|0.00027
01:36:35|0.00027
01:36:36|0.00027007
01:36:37|0.00027007
01:36:38|0.00027007
01:36:39|0.00027007
01:36:40|0.00027007
01:36:41|0.00027007
01:36:42|0.00027007
01:36:43|0.00027007
01:36:44|0.00027007
01:36:45|0.00027007
01:36:46|0.00027007
01:36:47|0.00027007
01:36:48|0.00027007
01:36:49|0.00027007
01:36:50|0.00027007
01:36:51|0.00027007
01:36:52|0.00027007
01:36:53|0.00027008
01:36:54|0.00027008
01:36:55|0.00027008
01:36:56|0.00027012
01:36:57|0.00027022
01:36:58|0.00027022
01:36:59|0.00027022
01:37:00|0.00027022
01:37:01|0.00027022
01:37:02|0.00027007
01:37:03|0.00027007
01:37:04|0.00027007
01:37:05|0.00027007
01:37:06|0.00027007
01:37:07|0.00027049
01:37:08|0.00027049
01:37:09|0.00027039
01:37:11|0.00027039
01:37:11|0.00027093
01:37:13|0.00027102
01:37:14|0.00027102
01:37:15|0.00027102
01:37:16|0.00027102
01:37:17|0.00027102
01:37:18|0.00027102
01:37:19|0.00027122
01:37:20|0.00027075
01:37:21|0.00027075
01:37:22|0.00027075
01:37:23|0.00027075
01:37:24|0.00027035
01:37:25|0.0002701
01:37:26|0.0002701
01:37:28|0.00027031
01:37:29|0.00027031
01:37:30|0.00027031
01:37:31|0.00027031
01:37:31|0.00027031
01:37:32|0.00027023
01:37:33|0.00027034
01:37:34|0.00027034
01:37:35|0.00027034
01:37:36|0.00027034
01:37:37|0.00027034
01:37:38|0.00027034
01:37:39|0.00027034
01:37:40|0.00027034
01:37:42|0.00027034
01:37:42|0.00027034
01:37:43|0.00027034
01:37:44|0.00027034
01:37:45|0.00027039
01:37:47|0.00027039
01:37:48|0.00027055
01:37:50|0.00027055
01:37:51|0.00027055
01:37:52|0.00027055
01:37:53|0.00027055
01:37:54|0.00027055
01:37:55|0.00027055
01:37:56|0.00027055
01:37:57|0.00027055
01:37:58|0.00027055
01:37:59|0.00027055
01:38:00|0.00027055
01:38:01|0.00027055
01:38:02|0.00027055
01:38:03|0.00027055
01:38:05|0.00027055
01:38:05|0.00027055
01:38:06|0.00027055
01:38:08|0.00027055
01:38:09|0.00027055
01:38:09|0.00027055
01:38:11|0.00027053
01:38:11|0.00027053
01:38:12|0.00027053
01:38:13|0.00027053
01:38:14|0.00027053
01:38:15|0.00027053
01:38:17|0.00027053
01:38:18|0.00027053
01:38:18|0.00027053
01:38:20|0.00027053
01:38:20|0.00027053
01:38:21|0.00027053
01:38:22|0.00027012
01:38:23|0.00027007
01:38:24|0.00027007
01:38:26|0.00027007
01:38:27|0.00027007
01:38:27|0.00027007
01:38:29|0.00027007
01:38:30|0.00027007
01:38:31|0.00027007
01:38:32|0.00027007
01:38:33|0.00027007
01:38:34|0.00027007
01:38:35|0.00027007
01:38:36|0.00027039
01:38:37|0.00027039
01:38:38|0.00027039
01:38:39|0.00027039
01:38:40|0.00027039
01:38:41|0.00027027
01:38:42|0.00027027
01:38:43|0.00027027
01:38:44|0.00027033
01:38:45|0.00027033
01:38:46|0.00027033
01:38:47|0.00027044
01:38:48|0.00027044
01:38:49|0.00027007
01:38:50|0.00027007
01:38:51|0.00027023
01:38:52|0.00027023
01:38:53|0.00027023
01:38:55|0.00027023
01:38:56|0.00027023
01:38:56|0.00027
01:38:58|0.00027008
01:38:58|0.00027008
01:39:00|0.00027008
01:39:01|0.00027001
01:39:01|0.00027001
01:39:02|0.00027001
01:39:04|0.00027001
01:39:05|0.00027001
01:39:06|0.00027001
01:39:07|0.00026987
01:39:08|0.00026987
01:39:09|0.00026987
01:39:10|0.00026987
01:39:11|0.00026987
01:39:12|0.00026986
01:39:13|0.00026986
01:39:14|0.00026986
01:39:15|0.00026986
01:39:16|0.00026986
01:39:17|0.00026986
01:39:18|0.00026986
01:39:19|0.00026986
01:39:20|0.00026987
01:39:21|0.00026987
01:39:22|0.00026998
01:39:23|0.00026998
01:39:24|0.00026998
01:39:25|0.00026998
01:39:26|0.00027002
01:39:27|0.00027002
01:39:28|0.00027002
01:39:29|0.00027002
01:39:30|0.00027002
01:39:31|0.00027024
01:39:33|0.00027024
01:39:34|0.00027024
01:39:34|0.00027024
01:39:36|0.00027024
01:39:36|0.00027024
01:39:37|0.00027024
01:39:38|0.00027024
01:39:39|0.00027024
01:39:40|0.00027024
01:39:41|0.00027008
01:39:43|0.00027008
01:39:44|0.00027008
01:39:45|0.00027008
01:39:45|0.00027008
01:39:46|0.00027008
01:39:48|0.00027008
01:39:49|0.00027008
01:39:50|0.00027008
01:39:52|0.00027008
01:39:53|0.00027008
01:39:54|0.00027009
01:39:55|0.00027009
01:39:55|0.00027009
01:39:56|0.00027009
01:39:57|0.00027008
01:39:59|0.00027008
01:40:00|0.00027008
01:40:01|0.00027008
01:40:02|0.00027007
01:40:03|0.00027007
01:40:04|0.00027009
01:40:05|0.00027009
01:40:05|0.00027022
01:40:06|0.00027022
01:40:08|0.00027022
01:40:09|0.00027022
01:40:10|0.00027022
01:40:11|0.00026986
01:40:12|0.00026986
01:40:13|0.00026986
01:40:14|0.00026986
01:40:15|0.00026986
01:40:16|0.00026986
01:40:17|0.00026986
01:40:18|0.00026986
01:40:19|0.00026986
01:40:20|0.00026986
01:40:21|0.00026986
01:40:22|0.00026986
01:40:23|0.00026986
01:40:25|0.00026986
01:40:26|0.00026996
01:40:26|0.00026996
01:40:28|0.00026996
01:40:29|0.00026986
01:40:29|0.00026986
01:40:30|0.00026986
01:40:31|0.00026986
01:40:32|0.00026993
01:40:34|0.00026993
01:40:35|0.00026993
01:40:36|0.00026993
01:40:37|0.00026993
01:40:38|0.00026993
01:40:39|0.00026993
01:40:40|0.00026993
01:40:41|0.00026993
01:40:42|0.00026993
01:40:43|0.00026993
01:40:44|0.00026993
01:40:45|0.00026993
01:40:47|0.0002704
01:40:47|0.0002704
01:40:48|0.00027036
01:40:50|0.00027036
01:40:52|0.00027036
01:40:52|0.00027036
01:40:54|0.00027036
01:40:55|0.0002706
01:40:56|0.0002706
01:40:57|0.00027095
01:40:58|0.00027095
01:40:58|0.00027095
01:41:00|0.00027103
01:41:01|0.00027076
01:41:02|0.00027077
01:41:02|0.00027077
01:41:04|0.00027065
01:41:05|0.00027065
01:41:06|0.00027064
01:41:07|0.00027064
01:41:08|0.00027068
01:41:09|0.00027068
01:41:10|0.00027068
01:41:11|0.00027068
01:41:12|0.00027068
01:41:13|0.00027068
01:41:14|0.00027023
01:41:15|0.00027023
01:41:16|0.0002702
01:41:17|0.0002702
01:41:18|0.00027068
01:41:19|0.0002708
01:41:20|0.00027087
01:41:21|0.00027087
01:41:22|0.00027087
01:41:23|0.00027087
01:41:24|0.00027087
01:41:25|0.00027087
01:41:26|0.00027087
01:41:27|0.00027087
01:41:28|0.00027099
01:41:29|0.00027099
01:41:30|0.00027099
01:41:31|0.00027089
01:41:32|0.00027089
01:41:33|0.00027089
01:41:34|0.00027089
01:41:35|0.00027062
01:41:36|0.00027069
01:41:38|0.00027069
01:41:38|0.00027086
01:41:39|0.00027086
01:41:40|0.00027086
01:41:41|0.00027086
01:41:42|0.00027086
01:41:43|0.00027086
01:41:45|0.00027086
01:41:46|0.00027086
01:41:47|0.00027086
01:41:48|0.00027086
01:41:49|0.00027086
01:41:50|0.00027086
01:41:52|0.00027073
01:41:53|0.00027073
01:41:55|0.00027073
01:41:55|0.00027067
01:41:57|0.00027077
01:41:58|0.00027077
01:41:58|0.00027077
01:42:00|0.00027077
01:42:00|0.00027077
01:42:02|0.00027077
01:42:02|0.00027077
01:42:03|0.00027077
01:42:05|0.00027075
01:42:06|0.00027056
01:42:07|0.00027076
01:42:08|0.00027076
01:42:09|0.0002708
01:42:11|0.0002708
01:42:11|0.0002708
01:42:12|0.00027077
01:42:14|0.00027077
01:42:14|0.00027077
01:42:15|0.00027077
01:42:16|0.00027077
01:42:17|0.00027077
01:42:18|0.00027077
01:42:19|0.00027077
01:42:21|0.00027055
01:42:21|0.00027045
01:42:22|0.00027045
01:42:23|0.00027045
01:42:24|0.00027045
01:42:26|0.00027045
01:42:27|0.00027035
01:42:27|0.00027042
01:42:28|0.00027071
01:42:29|0.00027071
01:42:30|0.00027071
01:42:31|0.00027071
01:42:32|0.00027071
01:42:33|0.00027071
01:42:34|0.00027071
01:42:35|0.00027071
01:42:37|0.00027071
01:42:37|0.00027071
01:42:38|0.00027071
01:42:39|0.00027071
01:42:40|0.00027071
01:42:41|0.00027071
01:42:42|0.00027071
01:42:43|0.00027071
01:42:44|0.00027071
01:42:45|0.00027071
01:42:46|0.00027071
01:42:47|0.0002707
01:42:48|0.0002707
01:42:49|0.0002707
01:42:50|0.0002707
01:42:52|0.0002707
01:42:53|0.0002707
01:42:54|0.00027071
01:42:55|0.00027071
01:42:57|0.00027086
01:42:57|0.00027103
01:42:59|0.00027103
01:42:59|0.00027103
01:43:01|0.00027103
01:43:02|0.00027103
01:43:02|0.00027107
01:43:04|0.00027107
01:43:05|0.00027107
01:43:06|0.00027141
01:43:07|0.00027141
01:43:08|0.00027141
01:43:09|0.00027141
01:43:10|0.00027141
01:43:10|0.00027141
01:43:12|0.00027141
01:43:12|0.00027141
01:43:13|0.00027141
01:43:15|0.00027141
01:43:15|0.00027141
01:43:16|0.00027141
01:43:18|0.00027141
01:43:19|0.00027107
01:43:20|0.00027118
01:43:21|0.00027118
01:43:22|0.00027118
01:43:23|0.00027118
01:43:24|0.00027118
01:43:25|0.00027118
01:43:26|0.00027118
01:43:27|0.00027118
01:43:28|0.00027118
01:43:29|0.0002708
01:43:30|0.0002708
01:43:31|0.00027075
01:43:32|0.00027075
01:43:33|0.00027075
01:43:34|0.00027078
01:43:35|0.00027084
01:43:36|0.00027084
01:43:38|0.00027084
01:43:39|0.00027078
01:43:40|0.00027078
01:43:41|0.00027078
01:43:42|0.00027078
01:43:43|0.00027078
01:43:43|0.00027078
01:43:44|0.00027078
01:43:46|0.00027084
01:43:47|0.00027084
01:43:48|0.00027084
01:43:49|0.00027084
01:43:50|0.00027084
01:43:51|0.0002712
01:43:52|0.0002712
01:43:54|0.0002712
01:43:54|0.0002712
01:43:55|0.0002712
01:43:56|0.0002712
01:43:58|0.0002712
01:43:59|0.0002712
01:44:00|0.0002712
01:44:01|0.0002712
01:44:01|0.0002712
01:44:03|0.0002712
01:44:04|0.0002712
01:44:04|0.0002712
01:44:05|0.00027113
01:44:07|0.00027113
01:44:08|0.00027113
01:44:09|0.00027113
01:44:10|0.00027113
01:44:11|0.00027113
01:44:11|0.00027113
01:44:12|0.00027113
01:44:14|0.00027113
01:44:15|0.00027113
01:44:16|0.00027113
01:44:17|0.00027141
01:44:18|0.00027141
01:44:19|0.00027141
01:44:20|0.00027141
01:44:20|0.00027141
01:44:21|0.00027141
01:44:23|0.00027141
01:44:24|0.00027141
01:44:24|0.00027141
01:44:26|0.0002715
01:44:27|0.00027155
01:44:27|0.00027155
01:44:28|0.00027155
01:44:30|0.00027155
01:44:31|0.00027155
01:44:32|0.00027155
01:44:33|0.00027155
01:44:34|0.00027155
01:44:35|0.00027149
01:44:36|0.00027149
01:44:37|0.00027149
01:44:38|0.00027136
01:44:39|0.00027136
01:44:40|0.00027136
01:44:41|0.00027136
01:44:42|0.00027149
01:44:43|0.00027149
01:44:44|0.00027192
01:44:45|0.00027191
01:44:46|0.0002719
01:44:47|0.0002719
01:44:48|0.0002719
01:44:49|0.00027198
01:44:50|0.00027198
01:44:51|0.000272
01:44:52|0.000272
01:44:53|0.000272
01:44:55|0.000272
01:44:56|0.0002721
01:44:57|0.00027212
01:44:58|0.00027279
01:44:59|0.00027269
01:45:00|0.00027269
01:45:02|0.00027269
01:45:02|0.00027279
01:45:03|0.00027279
01:45:05|0.00027279
01:45:06|0.00027279
01:45:07|0.00027279
01:45:08|0.00027279
01:45:09|0.00027265
01:45:10|0.00027265
01:45:11|0.00027279
01:45:12|0.00027279
01:45:13|0.00027279
01:45:14|0.00027279
01:45:15|0.00027279
01:45:16|0.00027279
01:45:17|0.00027276
01:45:18|0.00027265
01:45:19|0.00027265
01:45:20|0.00027265
01:45:22|0.00027265
01:45:22|0.00027265
01:45:23|0.00027265
01:45:24|0.00027265
01:45:25|0.00027265
01:45:26|0.00027265
01:45:27|0.00027265
01:45:28|0.00027265
01:45:29|0.00027265
01:45:30|0.00027265
01:45:31|0.00027265
01:45:32|0.00027265
01:45:33|0.00027265
01:45:34|0.00027264
01:45:35|0.00027264
01:45:36|0.00027264
01:45:37|0.00027276
01:45:38|0.000273
01:45:39|0.000273
01:45:41|0.000273
01:45:41|0.00027291
01:45:42|0.00027291
01:45:43|0.00027291
01:45:44|0.00027291
01:45:45|0.00027291
01:45:46|0.00027291
01:45:47|0.00027291
01:45:48|0.00027291
01:45:49|0.00027291
01:45:50|0.00027291
01:45:51|0.000273
01:45:52|0.000273
01:45:53|0.000273
01:45:54|0.000273
01:45:56|0.000273
01:45:57|0.000273
01:45:59|0.000273
01:45:59|0.000273
01:46:00|0.000273
01:46:01|0.000273
01:46:02|0.000273
01:46:04|0.000273
01:46:04|0.000273
01:46:05|0.000273
01:46:07|0.000273
01:46:07|0.000273
01:46:08|0.000273
01:46:09|0.000273
01:46:10|0.000273
01:46:11|0.000273
01:46:13|0.000273
01:46:13|0.000273
01:46:15|0.000273
01:46:16|0.000273
01:46:16|0.000273
01:46:17|0.00027315
01:46:19|0.00027284
01:46:20|0.00027284
01:46:20|0.00027284
01:46:21|0.00027293
01:46:22|0.00027293
01:46:23|0.00027293
01:46:25|0.00027293
01:46:26|0.00027293
01:46:26|0.00027293
01:46:27|0.00027291
01:46:28|0.000273
01:46:29|0.000273
01:46:30|0.000273
01:46:31|0.00027282
01:46:32|0.00027282
01:46:33|0.00027282
01:46:34|0.00027282
01:46:36|0.00027282
01:46:37|0.00027282
01:46:37|0.00027269
01:46:39|0.00027284
01:46:39|0.00027284
01:46:40|0.00027284
01:46:41|0.00027276
01:46:42|0.00027283
01:46:43|0.00027275
01:46:44|0.00027275
01:46:45|0.00027275
01:46:46|0.00027275
01:46:47|0.00027275
01:46:48|0.00027275
01:46:50|0.00027275
01:46:50|0.00027279
01:46:51|0.00027279
01:46:52|0.00027267
01:46:53|0.00027267
01:46:54|0.00027267
01:46:56|0.00027267
01:46:58|0.00027283
01:46:58|0.00027283
01:46:59|0.00027276
01:47:01|0.00027264
01:47:01|0.00027264
01:47:03|0.00027263
01:47:03|0.00027263
01:47:04|0.00027263
01:47:06|0.00027263
01:47:06|0.00027263
01:47:07|0.00027263
01:47:09|0.00027279
01:47:10|0.0002726
01:47:11|0.00027263
01:47:12|0.00027263
01:47:13|0.00027236
01:47:14|0.00027236
01:47:15|0.00027236
01:47:16|0.00027257
01:47:17|0.00027273
01:47:18|0.00027273
01:47:19|0.00027273
01:47:20|0.00027248
01:47:21|0.00027248
01:47:22|0.00027248
01:47:23|0.00027248
01:47:24|0.00027248
01:47:25|0.00027248
01:47:26|0.00027248
01:47:27|0.00027248
01:47:28|0.00027248
01:47:29|0.00027248
01:47:30|0.00027236
01:47:31|0.00027236
01:47:33|0.00027236
01:47:33|0.00027236
01:47:34|0.00027236
01:47:36|0.00027215
01:47:36|0.00027215
01:47:38|0.00027185
01:47:38|0.000272
01:47:40|0.000272
01:47:40|0.00027185
01:47:41|0.00027185
01:47:42|0.00027185
01:47:43|0.00027185
01:47:44|0.00027185
01:47:45|0.00027185
01:47:46|0.00027185
01:47:47|0.00027189
01:47:48|0.00027206
01:47:50|0.00027206
01:47:50|0.00027223
01:47:51|0.00027223
01:47:52|0.00027187
01:47:53|0.00027187
01:47:54|0.00027187
01:47:55|0.00027187
01:47:57|0.00027187
01:47:57|0.00027187
01:47:58|0.00027187
01:47:59|0.00027185
01:48:01|0.00027185
01:48:02|0.00027196
01:48:03|0.00027196
01:48:04|0.00027197
01:48:05|0.00027197
01:48:06|0.00027197
01:48:07|0.00027197
01:48:08|0.00027179
01:48:09|0.00027179
01:48:10|0.00027179
01:48:12|0.00027179
01:48:12|0.00027179
01:48:13|0.00027179
01:48:14|0.00027179
01:48:15|0.00027179
01:48:17|0.00027179
01:48:17|0.00027171
01:48:19|0.00027171
01:48:20|0.00027171
01:48:21|0.00027171
01:48:22|0.00027171
01:48:23|0.00027171
01:48:24|0.00027171
01:48:25|0.00027143
01:48:26|0.00027143
01:48:27|0.00027143
01:48:29|0.00027143
01:48:29|0.000271
01:48:30|0.000271
01:48:32|0.000271
01:48:32|0.0002712
01:48:33|0.00027136
01:48:34|0.00027136
01:48:35|0.00027136
01:48:36|0.00027136
01:48:37|0.00027136
01:48:39|0.00027136
01:48:39|0.00027136
01:48:40|0.00027136
01:48:42|0.00027136
01:48:42|0.00027136
01:48:44|0.00027149
01:48:44|0.00027149
01:48:45|0.00027149
01:48:46|0.00027149
01:48:47|0.00027149
01:48:48|0.00027149
01:48:50|0.00027152
01:48:50|0.00027152
01:48:51|0.00027168
01:48:52|0.00027168
01:48:53|0.00027177
01:48:54|0.00027182
01:48:55|0.00027182
01:48:56|0.00027182
01:48:58|0.00027182
01:49:00|0.00027191
01:49:01|0.00027191
01:49:02|0.00027182
01:49:03|0.00027182
01:49:04|0.00027182
01:49:05|0.00027182
01:49:06|0.00027182
01:49:07|0.00027182
01:49:08|0.00027182
01:49:09|0.00027182
01:49:10|0.00027182
01:49:11|0.00027182
01:49:12|0.00027182
01:49:13|0.00027182
01:49:14|0.00027182
01:49:16|0.00027185
01:49:17|0.00027185
01:49:17|0.00027185
01:49:18|0.0002718
01:49:20|0.0002718
01:49:21|0.00027188
01:49:21|0.00027197
01:49:22|0.000272
01:49:24|0.00027197
01:49:25|0.00027203
01:49:25|0.000272
01:49:27|0.000272
01:49:27|0.00027201
01:49:29|0.00027203
01:49:29|0.00027203
01:49:30|0.00027203
01:49:31|0.00027203
01:49:32|0.00027203
01:49:33|0.00027203
01:49:34|0.00027203
01:49:35|0.00027201
01:49:36|0.000272
01:49:37|0.000272
01:49:38|0.000272
01:49:39|0.000272
01:49:40|0.000272
01:49:42|0.000272
01:49:43|0.00027188
01:49:43|0.00027188
01:49:44|0.00027188
01:49:45|0.00027188
01:49:46|0.00027188
01:49:47|0.00027188
01:49:48|0.00027188
01:49:49|0.00027174
01:49:51|0.00027197
01:49:52|0.00027197
01:49:52|0.00027197
01:49:53|0.00027197
01:49:54|0.00027197
01:49:55|0.00027197
01:49:57|0.00027197
01:49:58|0.00027197
01:49:59|0.00027197
01:50:01|0.00027179
01:50:02|0.00027149
01:50:04|0.00027146
01:50:04|0.00027146
01:50:06|0.00027146
01:50:06|0.00027146
01:50:07|0.00027146
01:50:08|0.0002718
01:50:09|0.0002718
01:50:10|0.0002715
01:50:12|0.0002715
01:50:13|0.0002715
01:50:14|0.00027168
01:50:14|0.00027168
01:50:15|0.00027152
01:50:16|0.00027152
01:50:18|0.00027152
01:50:18|0.00027164
01:50:20|0.00027164
01:50:20|0.00027164
01:50:22|0.00027164
01:50:23|0.00027164
01:50:23|0.00027164
01:50:24|0.00027164
01:50:26|0.00027164
01:50:26|0.00027164
01:50:28|0.00027164
01:50:28|0.00027163
01:50:29|0.00027163
01:50:31|0.00027163
01:50:32|0.00027155
01:50:32|0.00027173
01:50:33|0.00027173
01:50:35|0.00027173
01:50:35|0.00027152
01:50:36|0.00027152
01:50:38|0.00027136
01:50:39|0.00027136
01:50:40|0.00027136
01:50:41|0.00027136
01:50:42|0.00027136
01:50:43|0.00027136
01:50:44|0.00027167
01:50:45|0.00027167
01:50:46|0.00027167
01:50:47|0.00027167
01:50:48|0.00027167
01:50:49|0.00027167
01:50:50|0.00027167
01:50:51|0.00027167
01:50:52|0.00027167
01:50:53|0.00027167
01:50:54|0.00027167
01:50:55|0.00027167
01:50:56|0.00027167
01:50:57|0.00027167
01:50:58|0.00027167
01:50:59|0.00027167
01:51:00|0.00027167
01:51:01|0.00027167
01:51:02|0.00027169
01:51:03|0.00027169
01:51:04|0.00027174
01:51:05|0.00027167
01:51:06|0.00027167
01:51:07|0.00027167
01:51:08|0.00027167
01:51:09|0.00027167
01:51:10|0.00027167
01:51:11|0.00027167
01:51:12|0.00027167
01:51:13|0.0002714
01:51:14|0.0002714
01:51:15|0.0002714
01:51:16|0.0002714
01:51:17|0.00027133
01:51:18|0.00027133
01:51:20|0.00027126
01:51:21|0.00027126
01:51:21|0.00027126
01:51:22|0.00027126
01:51:24|0.00027126
01:51:24|0.00027164
01:51:25|0.00027164
01:51:26|0.00027164
01:51:28|0.00027164
01:51:28|0.00027164
01:51:29|0.00027164
01:51:31|0.00027164
01:51:31|0.00027164
01:51:33|0.00027164
01:51:33|0.00027164
01:51:34|0.00027164
01:51:36|0.00027164
01:51:37|0.00027164
01:51:37|0.00027163
01:51:38|0.00027163
01:51:39|0.00027163
01:51:40|0.00027163
01:51:41|0.00027125
01:51:42|0.00027125
01:51:43|0.00027132
01:51:44|0.00027132
01:51:46|0.00027132
01:51:46|0.00027132
01:51:47|0.00027132
01:51:48|0.00027132
01:51:49|0.00027132
01:51:50|0.00027132
01:51:51|0.00027132
01:51:52|0.00027132
01:51:53|0.00027132
01:51:54|0.00027132
01:51:55|0.00027132
01:51:56|0.00027132
01:51:57|0.00027132
01:51:58|0.00027132
01:51:59|0.00027132
01:52:01|0.00027132
01:52:02|0.00027132
01:52:03|0.00027132
01:52:04|0.00027123
01:52:06|0.00027123
01:52:06|0.00027123
01:52:07|0.00027123
01:52:09|0.00027123
01:52:09|0.00027117
01:52:11|0.00027117
01:52:12|0.00027117
01:52:13|0.00027117
01:52:13|0.00027117
01:52:15|0.00027117
01:52:16|0.0002712
01:52:17|0.0002712
01:52:18|0.0002712
01:52:19|0.0002712
01:52:20|0.0002712
01:52:21|0.00027113
01:52:22|0.00027113
01:52:23|0.00027113
01:52:24|0.0002712
01:52:25|0.0002712
01:52:26|0.0002712
01:52:27|0.0002712
01:52:28|0.00027134
01:52:29|0.00027137
01:52:30|0.00027137
01:52:31|0.00027137
01:52:32|0.00027166
01:52:33|0.00027167
01:52:34|0.00027167
01:52:35|0.00027167
01:52:36|0.00027175
01:52:37|0.00027176
01:52:38|0.00027176
01:52:39|0.00027176
01:52:40|0.00027176
01:52:41|0.00027176
01:52:42|0.0002718
01:52:43|0.0002718
01:52:44|0.0002718
01:52:45|0.0002718
01:52:46|0.0002718
01:52:47|0.0002718
01:52:48|0.0002718
01:52:49|0.00027153
01:52:50|0.00027153
01:52:51|0.00027153
01:52:52|0.00027153
01:52:53|0.00027146
01:52:54|0.00027146
01:52:55|0.00027139
01:52:56|0.00027139
01:52:57|0.00027139
01:52:58|0.00027139
01:52:59|0.00027139
01:53:00|0.00027139
01:53:02|0.00027142
01:53:03|0.00027142
01:53:04|0.00027142
01:53:06|0.00027142
01:53:06|0.00027142
01:53:08|0.00027142
01:53:09|0.00027142
01:53:09|0.00027142
01:53:10|0.00027142
01:53:11|0.00027139
01:53:12|0.00027139
01:53:13|0.00027139
01:53:14|0.00027139
01:53:16|0.00027139
01:53:17|0.00027139
01:53:18|0.00027139
01:53:19|0.00027139
01:53:21|0.00027139
01:53:21|0.00027139
01:53:22|0.00027139
01:53:23|0.00027121
01:53:24|0.00027121
01:53:25|0.00027121
01:53:26|0.00027121
01:53:28|0.00027121
01:53:28|0.00027121
01:53:29|0.00027121
01:53:30|0.00027121
01:53:31|0.00027122
01:53:32|0.00027114
01:53:34|0.00027114
01:53:34|0.00027114
01:53:35|0.00027114
01:53:36|0.00027114
01:53:37|0.00027114
01:53:38|0.00027114
01:53:39|0.00027114
01:53:41|0.00027114
01:53:42|0.00027114
01:53:43|0.00027114
01:53:43|0.00027114
01:53:45|0.00027114
01:53:45|0.00027114
01:53:46|0.00027114
01:53:47|0.00027114
01:53:48|0.00027114
01:53:49|0.00027114
01:53:51|0.00027114
01:53:51|0.00027114
01:53:52|0.00027114
01:53:53|0.00027114
01:53:54|0.00027114
01:53:55|0.00027114
01:53:57|0.00027114
01:53:57|0.00027114
01:53:59|0.00027114
01:53:59|0.00027114
01:54:00|0.00027114
01:54:02|0.00027114
01:54:03|0.00027114
01:54:05|0.00027114
01:54:06|0.00027114
01:54:07|0.00027114
01:54:08|0.00027114
01:54:09|0.00027114
01:54:09|0.00027122
01:54:10|0.00027122
01:54:11|0.00027122
01:54:12|0.00027122
01:54:13|0.00027122
01:54:14|0.00027122
01:54:15|0.00027112
01:54:17|0.00027112
01:54:18|0.00027126
01:54:18|0.00027126
01:54:19|0.00027126
01:54:20|0.00027126
01:54:22|0.00027126
01:54:22|0.00027125
01:54:24|0.00027125
01:54:25|0.00027125
01:54:26|0.00027124
01:54:27|0.000271
01:54:28|0.00027088
01:54:29|0.00027088
01:54:30|0.00027088
01:54:31|0.00027088
01:54:32|0.00027088
01:54:33|0.00027088
01:54:34|0.00027088
01:54:35|0.00027083
01:54:36|0.00027086
01:54:37|0.00027086
01:54:38|0.00027086
01:54:39|0.00027086
01:54:40|0.00027086
01:54:41|0.00027086
01:54:42|0.00027086
01:54:43|0.00027086
01:54:44|0.00027086
01:54:45|0.00027086
01:54:46|0.00027103
01:54:47|0.00027103
01:54:48|0.00027103
01:54:49|0.00027103
01:54:50|0.00027103
01:54:51|0.00027103
01:54:52|0.00027103
01:54:53|0.00027081
01:54:54|0.00027081
01:54:55|0.00027081
01:54:56|0.00027081
01:54:57|0.00027081
01:54:58|0.00027081
01:54:59|0.00027081
01:55:00|0.00027081
01:55:01|0.00027081
01:55:02|0.00027081
01:55:03|0.00027081
01:55:05|0.00027127
01:55:06|0.00027127
01:55:07|0.00027127
01:55:08|0.00027127
01:55:09|0.00027127
01:55:10|0.00027127
01:55:11|0.00027127
01:55:12|0.00027127
01:55:13|0.00027127
01:55:14|0.00027127
01:55:15|0.00027127
01:55:16|0.00027156
01:55:17|0.00027156
01:55:18|0.00027144
01:55:19|0.00027124
01:55:20|0.00027132
01:55:21|0.00027132
01:55:22|0.00027132
01:55:23|0.00027132
01:55:24|0.00027132
01:55:25|0.00027132
01:55:26|0.00027132
01:55:27|0.00027132
01:55:28|0.00027132
01:55:29|0.00027132
01:55:30|0.00027132
01:55:31|0.00027132
01:55:32|0.00027132
01:55:33|0.00027147
01:55:34|0.0002715
01:55:35|0.0002715
01:55:36|0.0002715
01:55:37|0.0002715
01:55:38|0.0002715
01:55:39|0.0002715
01:55:40|0.0002715
01:55:41|0.0002715
01:55:42|0.00027174
01:55:43|0.00027192
01:55:44|0.00027199
01:55:45|0.00027199
01:55:46|0.00027199
01:55:47|0.00027199
01:55:48|0.00027199
01:55:49|0.00027199
01:55:50|0.00027203
01:55:51|0.00027203
01:55:52|0.00027203
01:55:53|0.00027203
01:55:54|0.0002721
01:55:55|0.0002721
01:55:56|0.0002721
01:55:57|0.0002721
01:55:58|0.0002721
01:55:59|0.0002721
01:56:00|0.0002721
01:56:01|0.00027205
01:56:02|0.00027192
01:56:04|0.00027192
01:56:04|0.00027192
01:56:05|0.00027192
01:56:07|0.00027192
01:56:08|0.00027192
01:56:09|0.00027192
01:56:10|0.00027192
01:56:11|0.00027192
01:56:12|0.00027192
01:56:14|0.00027192
01:56:14|0.00027192
01:56:15|0.00027192
01:56:16|0.00027192
01:56:17|0.00027192
01:56:18|0.00027192
01:56:19|0.00027192
01:56:20|0.00027192
01:56:22|0.00027192
01:56:22|0.00027192
01:56:23|0.00027192
01:56:24|0.00027192
01:56:25|0.00027192
01:56:26|0.00027192
01:56:27|0.00027192
01:56:28|0.00027192
01:56:29|0.00027192
01:56:30|0.00027192
01:56:32|0.00027192
01:56:32|0.00027192
01:56:33|0.00027198
01:56:34|0.00027198
01:56:35|0.00027198
01:56:36|0.00027198
01:56:37|0.00027183
01:56:38|0.00027183
01:56:39|0.00027183
01:56:40|0.00027183
01:56:42|0.00027183
01:56:42|0.00027183
01:56:43|0.00027183
01:56:44|0.00027183
01:56:45|0.00027183
01:56:46|0.00027183
01:56:47|0.00027183
01:56:48|0.00027178
01:56:50|0.00027178
01:56:50|0.00027178
01:56:51|0.00027178
01:56:52|0.00027178
01:56:53|0.00027178
01:56:55|0.00027178
01:56:55|0.00027178
01:56:56|0.00027178
01:56:57|0.00027164
01:56:58|0.00027164
01:56:59|0.00027164
01:57:00|0.00027164
01:57:01|0.00027164
01:57:02|0.00027164
01:57:04|0.00027164
01:57:06|0.00027164
01:57:07|0.00027164
01:57:08|0.00027164
01:57:09|0.00027164
01:57:10|0.00027164
01:57:11|0.00027164
01:57:12|0.00027164
01:57:13|0.00027164
01:57:14|0.00027164
01:57:15|0.00027164
01:57:16|0.00027164
01:57:17|0.00027164
01:57:18|0.00027164
01:57:19|0.00027137
01:57:20|0.00027129
01:57:21|0.00027129
01:57:22|0.00027129
01:57:23|0.00027129
01:57:24|0.00027131
01:57:25|0.00027131
01:57:26|0.00027131
01:57:27|0.00027131
01:57:28|0.00027131
01:57:29|0.00027131
01:57:30|0.00027104
01:57:31|0.00027104
01:57:32|0.00027104
01:57:34|0.00027105
01:57:35|0.00027105
01:57:35|0.00027105
01:57:37|0.000271
01:57:38|0.000271
01:57:38|0.000271
01:57:39|0.000271
01:57:41|0.0002711
01:57:41|0.0002711
01:57:42|0.0002711
01:57:43|0.00027107
01:57:45|0.00027134
01:57:45|0.00027134
01:57:46|0.00027134
01:57:47|0.00027134
01:57:48|0.00027134
01:57:50|0.00027134
01:57:50|0.00027087
01:57:51|0.00027087
01:57:52|0.00027087
01:57:54|0.00027087
01:57:54|0.00027087
01:57:55|0.00027079
01:57:57|0.00027079
01:57:57|0.00027089
01:57:58|0.00027089
01:57:59|0.00027089
01:58:01|0.00027089
01:58:01|0.00027089
01:58:02|0.00027089
01:58:03|0.00027089
01:58:04|0.00027089
01:58:05|0.00027089
01:58:06|0.00027089
01:58:07|0.00027089
01:58:08|0.00027048
01:58:09|0.00027048
01:58:10|0.00027048
01:58:12|0.00027045
01:58:13|0.00027045
01:58:14|0.00027045
01:58:14|0.00027045
01:58:15|0.00027045
01:58:17|0.00027065
01:58:17|0.00027065
01:58:19|0.00027065
01:58:19|0.00027049
01:58:21|0.00027063
01:58:22|0.00027063
01:58:23|0.00027063
01:58:23|0.00027063
01:58:24|0.00027063
01:58:25|0.00027063
01:58:27|0.00027063
01:58:28|0.00027063
01:58:29|0.00027119
01:58:30|0.00027119
01:58:31|0.00027119
01:58:32|0.00027129
01:58:33|0.00027112
01:58:34|0.00027112
01:58:35|0.00027112
01:58:36|0.00027112
01:58:37|0.00027106
01:58:38|0.00027106
01:58:39|0.00027106
01:58:40|0.0002712
01:58:41|0.0002712
01:58:42|0.00027129
01:58:43|0.00027129
01:58:44|0.00027129
01:58:45|0.00027129
01:58:46|0.00027129
01:58:47|0.00027129
01:58:48|0.00027129
01:58:50|0.00027129
01:58:50|0.00027129
01:58:52|0.00027129
01:58:52|0.00027127
01:58:53|0.00027135
01:58:54|0.00027136
01:58:56|0.00027136
01:58:57|0.00027136
01:58:58|0.00027136
01:58:59|0.00027136
01:59:00|0.00027136
01:59:01|0.00027136
01:59:02|0.00027136
01:59:02|0.00027136
01:59:05|0.00027136
01:59:05|0.00027136
01:59:07|0.00027136
01:59:08|0.00027136
01:59:08|0.00027136
01:59:09|0.00027136
01:59:10|0.00027136
01:59:11|0.00027136
01:59:13|0.00027136
01:59:14|0.00027129
01:59:14|0.00027143
01:59:16|0.00027143
01:59:16|0.00027143
01:59:17|0.00027143
01:59:18|0.00027143
01:59:20|0.00027143
01:59:21|0.00027143
01:59:22|0.00027143
01:59:22|0.00027143
01:59:23|0.00027143
01:59:24|0.00027143
01:59:26|0.00027143
01:59:26|0.00027143
01:59:28|0.00027143
01:59:29|0.00027155
01:59:30|0.00027155
01:59:31|0.00027155
01:59:32|0.00027155
01:59:32|0.00027155
01:59:34|0.00027155
01:59:35|0.00027155
01:59:36|0.00027155
01:59:36|0.00027155
01:59:37|0.00027155
01:59:39|0.00027155
01:59:39|0.00027155
01:59:40|0.00027155
01:59:41|0.00027155
01:59:42|0.00027155
01:59:44|0.00027155
01:59:44|0.00027155
01:59:46|0.00027155
01:59:46|0.00027155
01:59:48|0.00027155
01:59:48|0.00027155
01:59:50|0.00027155
01:59:51|0.00027155
01:59:51|0.00027155
01:59:52|0.00027155
01:59:53|0.00027155
01:59:55|0.00027155
01:59:56|0.00027155
01:59:56|0.00027155
01:59:58|0.00027155
01:59:59|0.00027155
02:00:00|0.00027155
02:00:01|0.00027155
02:00:02|0.00027155
02:00:03|0.00027155
02:00:04|0.00027155
02:00:05|0.00027152
02:00:06|0.0002718
02:00:08|0.0002718
02:00:09|0.0002718
02:00:10|0.0002718
02:00:11|0.0002718
02:00:12|0.0002718
02:00:13|0.0002718
02:00:14|0.0002718
02:00:15|0.0002718
02:00:16|0.00027193
02:00:17|0.00027193
02:00:18|0.000272
02:00:19|0.000272
02:00:20|0.000272
02:00:21|0.000272
02:00:22|0.000272
02:00:23|0.000272
02:00:24|0.000272
02:00:25|0.000272
02:00:26|0.000272
02:00:27|0.000272
02:00:28|0.000272
02:00:29|0.000272
02:00:30|0.000272
02:00:31|0.000272
02:00:32|0.000272
02:00:33|0.00027185
02:00:34|0.00027185
02:00:35|0.00027185
02:00:36|0.00027185
02:00:37|0.00027185
02:00:38|0.00027185
02:00:39|0.00027185
02:00:40|0.00027185
02:00:41|0.00027183
02:00:42|0.00027183
02:00:43|0.00027183
02:00:44|0.00027183
02:00:45|0.00027183
02:00:46|0.00027194
02:00:47|0.00027194
02:00:48|0.00027194
02:00:49|0.00027194
02:00:50|0.00027194
02:00:51|0.00027194
02:00:52|0.00027194
02:00:53|0.00027194
02:00:54|0.00027194
02:00:55|0.00027211
02:00:56|0.00027211
02:00:57|0.00027193
02:00:58|0.00027193
02:00:59|0.00027193
02:01:00|0.00027168
02:01:01|0.00027168
02:01:02|0.00027168
02:01:03|0.00027168
02:01:04|0.000272
02:01:06|0.000272
02:01:07|0.000272
02:01:08|0.00027195
02:01:09|0.00027195
02:01:10|0.00027195
02:01:11|0.00027195
02:01:12|0.00027195
02:01:14|0.00027195
02:01:14|0.00027195
02:01:16|0.00027156
02:01:17|0.00027155
02:01:17|0.00027136
02:01:19|0.00027133
02:01:20|0.00027133
02:01:21|0.00027133
02:01:22|0.00027154
02:01:23|0.00027154
02:01:24|0.00027154
02:01:25|0.00027154
02:01:26|0.00027154
02:01:27|0.00027154
02:01:28|0.00027154
02:01:29|0.00027154
02:01:30|0.00027135
02:01:31|0.00027135
02:01:33|0.00027135
02:01:33|0.00027135
02:01:34|0.00027135
02:01:35|0.00027135
02:01:37|0.00027135
02:01:38|0.00027135
02:01:38|0.00027135
02:01:40|0.00027135
02:01:40|0.00027135
02:01:41|0.00027135
02:01:43|0.00027135
02:01:44|0.00027135
02:01:45|0.00027135
02:01:46|0.00027135
02:01:47|0.00027135
02:01:48|0.00027135
02:01:49|0.00027135
02:01:50|0.00027135
02:01:50|0.00027135
02:01:51|0.00027135
02:01:53|0.00027119
02:01:53|0.00027119
02:01:54|0.00027119
02:01:56|0.00027103
02:01:56|0.00027103
02:01:57|0.00027103
02:01:59|0.00027103
02:01:59|0.00027103
02:02:00|0.00027103
02:02:02|0.00027103
02:02:03|0.00027103
02:02:03|0.00027077
02:02:05|0.00027072
02:02:06|0.00027072
02:02:08|0.00027118
02:02:09|0.00027118
02:02:09|0.00027118
02:02:10|0.00027118
02:02:12|0.00027118
02:02:13|0.00027118
02:02:15|0.00027104
02:02:15|0.00027104
02:02:16|0.00027104
02:02:17|0.00027103
02:02:19|0.00027103
02:02:19|0.00027104
02:02:21|0.00027104
02:02:22|0.00027106
02:02:22|0.00027106
02:02:23|0.00027106
02:02:25|0.00027106
02:02:25|0.00027106
02:02:26|0.00027106
02:02:27|0.00027106
02:02:28|0.00027106
02:02:30|0.00027106
02:02:30|0.00027106
02:02:31|0.00027106
02:02:32|0.00027106
02:02:33|0.00027106
02:02:34|0.00027106
02:02:35|0.00027106
02:02:36|0.00027082
02:02:37|0.0002708
02:02:38|0.00027067
02:02:40|0.00027067
02:02:41|0.000271
02:02:42|0.000271
02:02:42|0.000271
02:02:43|0.000271
02:02:44|0.000271
02:02:46|0.000271
02:02:46|0.0002708
02:02:48|0.0002708
02:02:49|0.0002708
02:02:50|0.0002708
02:02:51|0.0002708
02:02:52|0.0002708
02:02:53|0.0002708
02:02:54|0.0002708
02:02:55|0.00027079
02:02:56|0.00027079
02:02:57|0.00027079
02:02:58|0.00027079
02:02:59|0.00027079
02:03:00|0.00027049
02:03:01|0.00027049
02:03:02|0.00027043
02:03:03|0.0002704
02:03:04|0.0002704
02:03:05|0.00027009
02:03:06|0.00027009
02:03:07|0.00027038
02:03:08|0.00027038
02:03:09|0.00027032
02:03:10|0.00027032
02:03:11|0.00027032
02:03:12|0.00027032
02:03:13|0.00027032
02:03:14|0.00027032
02:03:15|0.00027032
02:03:16|0.00027008
02:03:17|0.00027008
02:03:18|0.00027008
02:03:19|0.00027008
02:03:20|0.00027008
02:03:21|0.00027008
02:03:22|0.00027008
02:03:23|0.00027008
02:03:24|0.00027008
02:03:25|0.00027008
02:03:26|0.00027008
02:03:27|0.00027008
02:03:28|0.00027008
02:03:29|0.00027008
02:03:30|0.00027008
02:03:31|0.00027008
02:03:32|0.00027008
02:03:33|0.00027008
02:03:34|0.00027008
02:03:35|0.00027008
02:03:36|0.00027008
02:03:37|0.00027008
02:03:38|0.00027008
02:03:40|0.00027008
02:03:40|0.00027051
02:03:41|0.00027051
02:03:42|0.00027051
02:03:43|0.00027051
02:03:44|0.00027051
02:03:45|0.00027051
02:03:46|0.00027051
02:03:47|0.00027067
02:03:48|0.00027067
02:03:49|0.00027067
02:03:50|0.00027067
02:03:51|0.00027067
02:03:52|0.00027067
02:03:53|0.00027067
02:03:54|0.00027067
02:03:55|0.00027067
02:03:56|0.00027067
02:03:57|0.00027092
02:03:59|0.00027092
02:03:59|0.00027091
02:04:01|0.00027091
02:04:02|0.00027091
02:04:02|0.00027091
02:04:03|0.00027091
02:04:04|0.00027091
02:04:06|0.00027091
02:04:07|0.00027091
02:04:08|0.00027091
02:04:09|0.00027091
02:04:10|0.00027091
02:04:11|0.00027091
02:04:12|0.00027091
02:04:13|0.00027091
02:04:14|0.00027091
02:04:15|0.00027089
02:04:16|0.00027089
02:04:17|0.00027089
02:04:18|0.00027089
02:04:19|0.00027067
02:04:20|0.00027067
02:04:21|0.00027067
02:04:22|0.00027067
02:04:23|0.00027067
02:04:24|0.00027067
02:04:25|0.00027067
02:04:26|0.00027067
02:04:27|0.00027056
02:04:28|0.00027056
02:04:29|0.00027056
02:04:30|0.00027054
02:04:31|0.00027054
02:04:32|0.00027025
02:04:33|0.00027025
02:04:34|0.00027071
02:04:35|0.00027071
02:04:36|0.00027063
02:04:37|0.00027063
02:04:38|0.00027072
02:04:39|0.0002708
02:04:41|0.0002708
02:04:41|0.0002708
02:04:42|0.0002708
02:04:43|0.00027072
02:04:44|0.00027072
02:04:45|0.00027072
02:04:46|0.00027072
02:04:47|0.00027076
02:04:48|0.00027025
02:04:49|0.00027039
02:04:50|0.00027039
02:04:51|0.00027039
02:04:52|0.00027039
02:04:53|0.00027051
02:04:54|0.00027051
02:04:55|0.00027051
02:04:56|0.00027051
02:04:57|0.00027051
02:04:58|0.00027051
02:04:59|0.00027051
02:05:00|0.00027051
02:05:01|0.00027051
02:05:02|0.00027051
02:05:03|0.00027051
02:05:04|0.00027051
02:05:06|0.00027051
02:05:07|0.00027051
02:05:07|0.00027044
02:05:08|0.00027044
02:05:10|0.00027044
02:05:10|0.00027044
02:05:11|0.00027044
02:05:14|0.00027044
02:05:14|0.00027044
02:05:15|0.00027044
02:05:16|0.00027044
02:05:17|0.00027044
02:05:18|0.0002704
02:05:20|0.0002704
02:05:21|0.00027024
02:05:21|0.00027024
02:05:23|0.00027024
02:05:23|0.00027024
02:05:25|0.00027024
02:05:26|0.00027024
02:05:27|0.00027024
02:05:27|0.00027024
02:05:28|0.00027024
02:05:29|0.0002703
02:05:30|0.0002703
02:05:32|0.00027047
02:05:33|0.00027047
02:05:33|0.00027047
02:05:35|0.00027047
02:05:35|0.00027047
02:05:37|0.00027047
02:05:37|0.00027047
02:05:39|0.00027047
02:05:40|0.00027033
02:05:40|0.00027033
02:05:41|0.00027033
02:05:42|0.00027033
02:05:44|0.0002703
02:05:45|0.0002703
02:05:46|0.0002703
02:05:46|0.0002703
02:05:49|0.0002703
02:05:49|0.0002703
02:05:50|0.0002703
02:05:51|0.0002703
02:05:52|0.0002703
02:05:53|0.00027042
02:05:54|0.00027042
02:05:55|0.00027025
02:05:56|0.00027025
02:05:57|0.00027025
02:05:58|0.00027025
02:05:59|0.00027025
02:06:01|0.00027025
02:06:02|0.00027025
02:06:02|0.00027025
02:06:03|0.00027025
02:06:04|0.00027025
02:06:06|0.00027025
02:06:06|0.00027025
02:06:07|0.00027025
02:06:08|0.00027025
02:06:09|0.00027021
02:06:11|0.00027
02:06:13|0.00027
02:06:14|0.00027
02:06:14|0.00027
02:06:16|0.00027
02:06:17|0.00027
02:06:18|0.00027
02:06:19|0.00027
02:06:20|0.00027
02:06:21|0.00027
02:06:22|0.00027
02:06:23|0.00027
02:06:24|0.00027
02:06:25|0.00027
02:06:26|0.00027006
02:06:27|0.00027006
02:06:28|0.00027006
02:06:29|0.00027006
02:06:31|0.00027006
02:06:31|0.00027006
02:06:32|0.00027006
02:06:33|0.00027006
02:06:35|0.00027006
02:06:35|0.00027006
02:06:37|0.00027006
02:06:38|0.00027006
02:06:38|0.00027006
02:06:40|0.00027009
02:06:40|0.00027009
02:06:41|0.00027009
02:06:42|0.00027009
02:06:43|0.00027009
02:06:44|0.00027009
02:06:45|0.00027009
02:06:46|0.00027009
02:06:48|0.00027006
02:06:48|0.00027026
02:06:49|0.00027026
02:06:50|0.00027071
02:06:51|0.00027071
02:06:52|0.00027071
02:06:53|0.00027071
02:06:55|0.00027071
02:06:55|0.00027071
02:06:57|0.00027071
02:06:57|0.00027071
02:06:59|0.00027071
02:06:59|0.00027071
02:07:00|0.00027071
02:07:02|0.00027071
02:07:02|0.00027071
02:07:04|0.00027071
02:07:05|0.00027071
02:07:05|0.00027071
02:07:06|0.00027071
02:07:07|0.00027071
02:07:09|0.00027071
02:07:10|0.00027071
02:07:11|0.00027071
02:07:13|0.00027071
02:07:13|0.00027071
02:07:15|0.00027071
02:07:16|0.00027071
02:07:17|0.00027071
02:07:18|0.00027071
02:07:20|0.00027071
02:07:21|0.00027026
02:07:22|0.00027026
02:07:23|0.00027026
02:07:24|0.00027026
02:07:25|0.00027026
02:07:26|0.00027026
02:07:27|0.00027026
02:07:28|0.00027035
02:07:29|0.00027035
02:07:31|0.00027035
02:07:31|0.00027035
02:07:33|0.00027035
02:07:33|0.00027035
02:07:34|0.00027035
02:07:35|0.00027045
02:07:36|0.00027045
02:07:37|0.00027054
02:07:38|0.00027054
02:07:39|0.00027054
02:07:40|0.00027054
02:07:41|0.00027054
02:07:42|0.00027054
02:07:43|0.00027054
02:07:45|0.00027054
02:07:46|0.00027054
02:07:46|0.0002705
02:07:47|0.0002705
02:07:48|0.0002705
02:07:50|0.0002705
02:07:50|0.0002705
02:07:51|0.0002705
02:07:53|0.00027018
02:07:54|0.00027018
02:07:54|0.00027018
02:07:55|0.00027018
02:07:57|0.00027
02:07:58|0.00027
02:07:59|0.00027
02:08:00|0.00027
02:08:01|0.00027023
02:08:02|0.00027023
02:08:03|0.00027023
02:08:04|0.00027023
02:08:05|0.00027023
02:08:06|0.00027023
02:08:07|0.00027023
02:08:08|0.00027023
02:08:09|0.00027023
02:08:10|0.00027023
02:08:12|0.00027023
02:08:12|0.00027023
02:08:14|0.00027023
02:08:14|0.00027023
02:08:15|0.00027009
02:08:17|0.00027009
02:08:18|0.00027009
02:08:19|0.00027009
02:08:20|0.00027009
02:08:21|0.00027009
02:08:22|0.00027009
02:08:23|0.00027009
02:08:24|0.00027009
02:08:25|0.00027009
02:08:27|0.00027009
02:08:27|0.00027009
02:08:28|0.00027009
02:08:29|0.00027009
02:08:31|0.00027041
02:08:31|0.00027041
02:08:33|0.00027041
02:08:34|0.00027041
02:08:35|0.00027041
02:08:35|0.00027041
02:08:36|0.00027041
02:08:37|0.00027041
02:08:39|0.00027041
02:08:39|0.00027044
02:08:40|0.00027025
02:08:42|0.00027025
02:08:43|0.00027025
02:08:44|0.00027025
02:08:45|0.00027018
02:08:46|0.00027018
02:08:46|0.00027018
02:08:48|0.00027018
02:08:49|0.00027018
02:08:49|0.00027018
02:08:51|0.00027018
02:08:52|0.00027018
02:08:53|0.00027018
02:08:54|0.00027018
02:08:55|0.00027038
02:08:56|0.00027038
02:08:57|0.00027038
02:08:58|0.00027038
02:08:59|0.00027038
02:09:00|0.00027038
02:09:01|0.00027038
02:09:02|0.00027038
02:09:03|0.00027038
02:09:04|0.00027038
02:09:05|0.00027029
02:09:06|0.00027029
02:09:07|0.00027029
02:09:08|0.00027029
02:09:09|0.00027032
02:09:10|0.00027036
02:09:11|0.00027036
02:09:12|0.00027036
02:09:13|0.00027052
02:09:14|0.00027052
02:09:15|0.00027052
02:09:16|0.00027052
02:09:17|0.00027052
02:09:18|0.00027052
02:09:19|0.00027052
02:09:20|0.00027052
02:09:21|0.00027052
02:09:22|0.00027052
02:09:23|0.00027052
02:09:24|0.00027052
02:09:25|0.00027052
02:09:26|0.00027052
02:09:27|0.00027052
02:09:28|0.00027052
02:09:29|0.00027052
02:09:30|0.00027052
02:09:31|0.00027052
02:09:32|0.00027052
02:09:34|0.00027052
02:09:35|0.00027052
02:09:36|0.00027052
02:09:36|0.00027052
02:09:38|0.00027052
02:09:39|0.00027052
02:09:39|0.00027052
02:09:41|0.00027052
02:09:42|0.00027052
02:09:43|0.00027052
02:09:43|0.00027052
02:09:45|0.00027052
02:09:46|0.00027103
02:09:46|0.00027103
02:09:48|0.00027103
02:09:49|0.00027103
02:09:49|0.00027103
02:09:51|0.00027103
02:09:52|0.00027103
02:09:53|0.00027103
02:09:54|0.00027103
02:09:55|0.00027103
02:09:56|0.00027104
02:09:57|0.00027104
02:09:58|0.00027104
02:09:59|0.00027104
02:10:01|0.00027104
02:10:01|0.00027105
02:10:02|0.00027105
02:10:03|0.00027105
02:10:04|0.00027105
02:10:06|0.00027113
02:10:06|0.00027113
02:10:08|0.00027113
02:10:09|0.00027113
02:10:10|0.00027113
02:10:10|0.00027113
02:10:12|0.00027113
02:10:13|0.00027113
02:10:14|0.00027113
02:10:16|0.00027125
02:10:17|0.00027125
02:10:18|0.00027125
02:10:19|0.00027125
02:10:20|0.00027125
02:10:21|0.00027125
02:10:22|0.00027125
02:10:23|0.00027125
02:10:24|0.00027134
02:10:25|0.00027134
02:10:26|0.00027136
02:10:27|0.00027143
02:10:28|0.00027143
02:10:29|0.00027143
02:10:30|0.00027143
02:10:32|0.00027149
02:10:32|0.00027152
02:10:34|0.00027152
02:10:34|0.00027152
02:10:36|0.00027152
02:10:36|0.00027152
02:10:37|0.00027152
02:10:39|0.00027152
02:10:39|0.00027152
02:10:40|0.00027152
02:10:42|0.00027152
02:10:43|0.00027152
02:10:43|0.00027152
02:10:45|0.00027152
02:10:46|0.00027152
02:10:46|0.00027179
02:10:48|0.00027179
02:10:49|0.00027179
02:10:50|0.00027179
02:10:52|0.00027179
02:10:53|0.00027179
02:10:53|0.00027152
02:10:54|0.00027152
02:10:55|0.00027152
02:10:57|0.00027152
02:10:57|0.00027152
02:10:58|0.00027152
02:11:00|0.00027153
02:11:01|0.00027136
02:11:02|0.00027152
02:11:03|0.00027152
02:11:04|0.00027152
02:11:05|0.00027152
02:11:06|0.00027152
02:11:07|0.00027152
02:11:08|0.00027152
02:11:09|0.0002717
02:11:10|0.0002717
02:11:11|0.0002717
02:11:12|0.0002717
02:11:13|0.0002717
02:11:14|0.0002717
02:11:15|0.0002717
02:11:16|0.00027173
02:11:17|0.0002717
02:11:18|0.0002717
02:11:19|0.0002717
02:11:20|0.0002717
02:11:21|0.00027172
02:11:22|0.0002714
02:11:23|0.00027136
02:11:24|0.00027136
02:11:25|0.00027136
02:11:26|0.00027136
02:11:27|0.00027136
02:11:28|0.00027136
02:11:29|0.00027162
02:11:30|0.00027162
02:11:31|0.00027162
02:11:32|0.00027162
02:11:33|0.00027162
02:11:34|0.00027134
02:11:36|0.00027134
02:11:37|0.00027134
02:11:38|0.00027134
02:11:39|0.00027134
02:11:40|0.00027134
02:11:41|0.00027134
02:11:41|0.00027134
02:11:43|0.00027134
02:11:44|0.00027134
02:11:45|0.00027134
02:11:47|0.00027134
02:11:47|0.00027134
02:11:49|0.00027134
02:11:49|0.00027134
02:11:50|0.00027134
02:11:52|0.00027134
02:11:53|0.00027134
02:11:53|0.00027134
02:11:55|0.00027134
02:11:55|0.00027134
02:11:56|0.00027134
02:11:58|0.00027134
02:11:59|0.00027134
02:11:59|0.00027134
02:12:01|0.00027134
02:12:02|0.00027135
02:12:03|0.00027129
02:12:04|0.00027129
02:12:05|0.00027129
02:12:06|0.00027129
02:12:06|0.00027129
02:12:08|0.00027129
02:12:09|0.00027129
02:12:10|0.00027143
02:12:11|0.00027143
02:12:12|0.00027143
02:12:13|0.00027143
02:12:14|0.00027143
02:12:15|0.00027143
02:12:17|0.00027143
02:12:18|0.00027143
02:12:19|0.00027143
02:12:20|0.00027143
02:12:20|0.00027143
02:12:22|0.00027143
02:12:23|0.00027143
02:12:24|0.00027143
02:12:25|0.00027152
02:12:26|0.00027152
02:12:27|0.00027152
02:12:28|0.00027152
02:12:29|0.00027152
02:12:30|0.00027152
02:12:31|0.00027152
02:12:33|0.00027131
02:12:33|0.00027131
02:12:35|0.00027125
02:12:36|0.00027126
02:12:37|0.00027122
02:12:39|0.00027121
02:12:40|0.00027123
02:12:41|0.00027121
02:12:41|0.00027122
02:12:42|0.00027122
02:12:43|0.00027121
02:12:45|0.00027121
02:12:46|0.00027134
02:12:47|0.00027134
02:12:48|0.00027134
02:12:49|0.00027134
02:12:50|0.00027137
02:12:51|0.00027137
02:12:52|0.00027137
02:12:53|0.00027122
02:12:54|0.00027122
02:12:55|0.00027122
02:12:56|0.00027122
02:12:57|0.00027121
02:12:58|0.00027121
02:12:59|0.00027121
02:13:00|0.00027121
02:13:01|0.00027121
02:13:02|0.00027121
02:13:04|0.00027121
02:13:05|0.00027121
02:13:06|0.00027121
02:13:06|0.00027134
02:13:07|0.00027134
02:13:08|0.00027134
02:13:10|0.00027134
02:13:11|0.00027134
02:13:11|0.00027134
02:13:12|0.00027134
02:13:13|0.00027134
02:13:15|0.00027134
02:13:16|0.00027134
02:13:16|0.00027134
02:13:17|0.00027134
02:13:18|0.00027134
02:13:20|0.00027134
02:13:20|0.00027134
02:13:22|0.00027134
02:13:22|0.00027134
02:13:24|0.00027134
02:13:25|0.00027134
02:13:25|0.00027134
02:13:27|0.00027134
02:13:27|0.00027134
02:13:29|0.00027134
02:13:30|0.00027134
02:13:31|0.00027134
02:13:32|0.00027134
02:13:33|0.0002712
02:13:34|0.0002712
02:13:35|0.00027108
02:13:36|0.00027108
02:13:38|0.00027108
02:13:39|0.00027108
02:13:39|0.00027108
02:13:41|0.00027108
02:13:41|0.00027108
02:13:42|0.00027108
02:13:43|0.00027108
02:13:44|0.00027108
02:13:46|0.00027108
02:13:47|0.00027108
02:13:47|0.00027108
02:13:49|0.0002711
02:13:50|0.0002711
02:13:52|0.0002711
02:13:52|0.0002711
02:13:53|0.0002711
02:13:54|0.00027095
02:13:55|0.00027095
02:13:57|0.00027104
02:13:58|0.00027104
02:13:58|0.00027104
02:14:00|0.00027104
02:14:01|0.00027104
02:14:02|0.00027104
02:14:03|0.0002712
02:14:04|0.0002712
02:14:05|0.0002712
02:14:06|0.0002712
02:14:07|0.0002712
02:14:08|0.0002712
02:14:09|0.0002712
02:14:10|0.0002712
02:14:12|0.0002712
02:14:13|0.0002712
02:14:13|0.0002712
02:14:14|0.0002712
02:14:15|0.0002712
02:14:16|0.0002712
02:14:17|0.0002712
02:14:18|0.0002712
02:14:20|0.0002712
02:14:20|0.0002712
02:14:21|0.0002712
02:14:22|0.0002712
02:14:24|0.0002712
02:14:24|0.0002712
02:14:25|0.0002712
02:14:26|0.0002712
02:14:27|0.0002712
02:14:28|0.0002712
02:14:29|0.0002712
02:14:30|0.0002712
02:14:31|0.0002712
02:14:32|0.00027113
02:14:33|0.00027113
02:14:34|0.00027113
02:14:35|0.00027113
02:14:36|0.00027113
02:14:38|0.0002712
02:14:40|0.0002712
02:14:40|0.0002712
02:14:42|0.00027106
02:14:42|0.00027106
02:14:43|0.00027106
02:14:45|0.00027106
02:14:46|0.00027106
02:14:47|0.00027106
02:14:48|0.00027106
02:14:49|0.00027106
02:14:50|0.00027106
02:14:52|0.00027106
02:14:52|0.00027106
02:14:53|0.00027106
02:14:55|0.00027106
02:14:56|0.0002712
02:14:56|0.0002712
02:14:57|0.00027089
02:14:59|0.00027089
02:15:00|0.00027089
02:15:01|0.00027089
02:15:03|0.00027089
02:15:04|0.00027116
02:15:05|0.00027116
02:15:06|0.00027145
02:15:07|0.00027139
02:15:08|0.00027139
02:15:08|0.00027139
02:15:10|0.00027139
02:15:11|0.00027139
02:15:12|0.00027139
02:15:13|0.00027139
02:15:14|0.00027139
02:15:15|0.00027139
02:15:17|0.00027139
02:15:17|0.00027139
02:15:19|0.00027139
02:15:20|0.00027139
02:15:21|0.00027139
02:15:22|0.00027139
02:15:23|0.00027139
02:15:24|0.00027139
02:15:25|0.00027139
02:15:27|0.000271
02:15:28|0.000271
02:15:28|0.000271
02:15:30|0.000271
02:15:31|0.000271
02:15:31|0.000271
02:15:32|0.000271
02:15:33|0.000271
02:15:35|0.000271
02:15:35|0.000271
02:15:36|0.000271
02:15:38|0.000271
02:15:39|0.000271
02:15:40|0.000271
02:15:41|0.000271
02:15:42|0.000271
02:15:43|0.000271
02:15:44|0.000271
02:15:45|0.000271
02:15:47|0.000271
02:15:48|0.000271
02:15:49|0.000271
02:15:50|0.000271
02:15:51|0.000271
02:15:51|0.000271
02:15:53|0.000271
02:15:54|0.000271
02:15:55|0.000271
02:15:55|0.000271
02:15:57|0.00027098
02:15:58|0.00027098
02:15:59|0.00027098
02:16:00|0.00027098
02:16:01|0.00027098
02:16:02|0.00027098
02:16:03|0.00027098
02:16:04|0.00027098
02:16:05|0.00027098
02:16:06|0.00027098
02:16:07|0.00027083
02:16:08|0.00027083
02:16:09|0.00027083
02:16:10|0.00027072
02:16:11|0.00027072
02:16:12|0.00027072
02:16:13|0.00027072
02:16:14|0.00027072
02:16:15|0.00027074
02:16:16|0.00027074
02:16:18|0.00027074
02:16:19|0.00027074
02:16:21|0.00027104
02:16:22|0.00027104
02:16:23|0.00027104
02:16:24|0.00027073
02:16:25|0.00027074
02:16:27|0.00027057
02:16:28|0.00027057
02:16:29|0.00027057
02:16:30|0.00027066
02:16:31|0.00027066
02:16:32|0.00027066
02:16:33|0.00027066
02:16:34|0.00027066
02:16:35|0.00027066
02:16:36|0.00027066
02:16:37|0.00027066
02:16:38|0.00027066
02:16:39|0.00027066
02:16:41|0.00027066
02:16:42|0.00027066
02:16:43|0.00027066
02:16:44|0.00027066
02:16:45|0.00027074
02:16:46|0.00027087
02:16:47|0.00027087
02:16:48|0.00027087
02:16:49|0.00027087
02:16:50|0.00027087
02:16:51|0.00027087
02:16:52|0.00027087
02:16:54|0.00027087
02:16:54|0.00027087
02:16:55|0.00027087
02:16:56|0.00027087
02:16:58|0.00027087
02:16:58|0.00027087
02:16:59|0.00027087
02:17:00|0.00027087
02:17:01|0.00027087
02:17:02|0.00027087
02:17:03|0.00027087
02:17:05|0.00027087
02:17:06|0.00027087
02:17:06|0.00027064
02:17:07|0.00027064
02:17:08|0.00027064
02:17:10|0.00027064
02:17:10|0.00027037
02:17:13|0.00027031
02:17:14|0.00027068
02:17:14|0.00027068
02:17:16|0.00027068
02:17:16|0.00027068
02:17:17|0.00027068
02:17:18|0.00027068
02:17:19|0.00027068
02:17:21|0.00027068
02:17:22|0.00027068
02:17:23|0.00027041
02:17:24|0.00027041
02:17:25|0.00027044
02:17:26|0.00027044
02:17:27|0.00027044
02:17:28|0.00027044
02:17:29|0.0002705
02:17:30|0.0002705
02:17:31|0.00027064
02:17:33|0.00027064
02:17:34|0.00027064
02:17:35|0.00027077
02:17:36|0.00027077
02:17:36|0.00027077
02:17:37|0.00027077
02:17:38|0.00027077
02:17:39|0.00027077
02:17:40|0.00027077
02:17:41|0.00027072
02:17:42|0.00027072
02:17:44|0.00027072
02:17:44|0.00027072
02:17:45|0.00027072
02:17:46|0.00027072
02:17:47|0.00027072
02:17:48|0.00027072
02:17:50|0.00027072
02:17:50|0.00027072
02:17:51|0.00027072
02:17:52|0.00027072
02:17:54|0.00027072
02:17:54|0.00027072
02:17:55|0.00027072
02:17:56|0.00027072
02:17:58|0.00027072
02:17:58|0.00027072
02:17:59|0.00027072
02:18:01|0.00027072
02:18:02|0.00027078
02:18:03|0.00027078
02:18:04|0.00027078
02:18:04|0.00027078
02:18:05|0.00027078
02:18:06|0.00027078
02:18:08|0.00027077
02:18:09|0.00027077
02:18:09|0.00027077
02:18:10|0.00027077
02:18:12|0.00027104
02:18:13|0.00027109
02:18:13|0.00027093
02:18:14|0.000271
02:18:15|0.000271
02:18:17|0.000271
02:18:17|0.000271
02:18:19|0.000271
02:18:20|0.000271
02:18:21|0.000271
02:18:22|0.000271
02:18:23|0.000271
02:18:24|0.000271
02:18:25|0.000271
02:18:27|0.000271
02:18:28|0.000271
02:18:29|0.000271
02:18:30|0.000271
02:18:31|0.000271
02:18:31|0.000271
02:18:32|0.000271
02:18:34|0.000271
02:18:34|0.000271
02:18:36|0.0002708
02:18:37|0.0002708
02:18:37|0.0002708
02:18:39|0.0002708
02:18:39|0.0002708
02:18:41|0.0002708
02:18:42|0.0002708
02:18:43|0.0002708
02:18:44|0.0002708
02:18:45|0.0002708
02:18:46|0.0002708
02:18:47|0.0002708
02:18:48|0.0002708
02:18:49|0.0002708
02:18:50|0.0002708
02:18:51|0.0002708
02:18:52|0.0002708
02:18:53|0.0002708
02:18:54|0.0002708
02:18:55|0.0002708
02:18:56|0.00027094
02:18:57|0.00027094
02:18:58|0.00027094
02:18:59|0.00027094
02:19:00|0.00027094
02:19:02|0.00027094
02:19:02|0.00027094
02:19:04|0.00027094
02:19:05|0.00027094
02:19:06|0.00027083
02:19:07|0.00027083
02:19:08|0.00027083
02:19:09|0.00027083
02:19:10|0.00027083
02:19:11|0.00027083
02:19:12|0.00027083
02:19:13|0.00027083
02:19:14|0.00027083
02:19:15|0.00027083
02:19:16|0.00027083
02:19:17|0.00027083
02:19:18|0.00027083
02:19:20|0.00027083
02:19:20|0.00027083
02:19:22|0.00027083
02:19:23|0.00027083
02:19:24|0.00027083
02:19:25|0.00027083
02:19:27|0.00027083
02:19:27|0.00027083
02:19:29|0.00027083
02:19:29|0.00027083
02:19:31|0.00027083
02:19:32|0.00027083
02:19:32|0.00027083
02:19:34|0.00027083
02:19:35|0.00027083
02:19:35|0.00027083
02:19:36|0.00027083
02:19:38|0.00027083
02:19:38|0.00027083
02:19:39|0.00027083
02:19:41|0.00027083
02:19:41|0.00027083
02:19:42|0.00027083
02:19:43|0.00027083
02:19:45|0.00027083
02:19:46|0.00027083
02:19:47|0.00027083
02:19:48|0.00027083
02:19:48|0.00027083
02:19:50|0.00027083
02:19:51|0.00027083
02:19:52|0.00027083
02:19:53|0.00027083
02:19:54|0.00027083
02:19:55|0.00027083
02:19:56|0.00027083
02:19:58|0.00027083
02:19:58|0.00027083
02:19:59|0.00027079
02:20:01|0.00027079
02:20:02|0.00027069
02:20:03|0.00027069
02:20:04|0.00027069
02:20:05|0.00027069
02:20:06|0.00027069
02:20:07|0.00027069
02:20:08|0.00027069
02:20:09|0.00027069
02:20:10|0.00027069
02:20:11|0.0002706
02:20:12|0.0002706
02:20:13|0.0002706
02:20:14|0.0002706
02:20:15|0.0002706
02:20:17|0.0002706
02:20:17|0.0002706
02:20:19|0.0002706
02:20:20|0.0002706
02:20:21|0.0002706
02:20:22|0.0002706
02:20:23|0.0002706
02:20:24|0.0002706
02:20:25|0.0002706
02:20:26|0.0002706
02:20:27|0.0002706
02:20:29|0.0002706
02:20:29|0.0002706
02:20:31|0.0002706
02:20:32|0.0002706
02:20:33|0.00027083
02:20:34|0.00027083
02:20:35|0.00027083
02:20:36|0.00027083
02:20:37|0.00027118
02:20:38|0.00027118
02:20:39|0.00027118
02:20:41|0.00027118
02:20:41|0.00027017
02:20:43|0.00027046
02:20:44|0.00027046
02:20:45|0.00027046
02:20:47|0.00027046
02:20:48|0.00027056
02:20:48|0.00027056
02:20:50|0.0002706
02:20:51|0.0002706
02:20:52|0.0002706
02:20:53|0.0002706
02:20:55|0.0002706
02:20:56|0.0002706
02:20:57|0.0002706
02:20:58|0.00027056
02:20:59|0.00027056
02:21:00|0.00027056
02:21:01|0.00027056
02:21:02|0.00027056
02:21:03|0.00027056
02:21:04|0.00027056
02:21:05|0.00027056
02:21:06|0.00027044
02:21:07|0.00027044
02:21:08|0.00027044
02:21:09|0.00027044
02:21:10|0.00027044
02:21:11|0.00027044
02:21:12|0.00027044
02:21:13|0.00027044
02:21:14|0.00027044
02:21:15|0.00027044
02:21:16|0.0002701
02:21:17|0.00027002
02:21:18|0.00027002
02:21:19|0.00027002
02:21:20|0.00027002
02:21:22|0.00027002
02:21:22|0.00027002
02:21:23|0.00027038
02:21:24|0.00027038
02:21:25|0.00027038
02:21:26|0.00027038
02:21:27|0.00027047
02:21:29|0.00027047
02:21:29|0.00027047
02:21:30|0.00027047
02:21:31|0.00027047
02:21:32|0.00027047
02:21:34|0.00027047
02:21:34|0.00027047
02:21:35|0.00027047
02:21:36|0.00027052
02:21:37|0.00027052
02:21:39|0.00027052
02:21:41|0.00027052
02:21:42|0.00027052
02:21:43|0.00027052
02:21:43|0.00027052
02:21:45|0.00027052
02:21:46|0.00027052
02:21:47|0.00027052
02:21:48|0.00027052
02:21:49|0.00027046
02:21:50|0.00027046
02:21:51|0.00027046
02:21:52|0.00027046
02:21:53|0.00027046
02:21:54|0.00027046
02:21:55|0.00027046
02:21:56|0.00027046
02:21:57|0.00027046
02:21:58|0.00027056
02:22:00|0.00027056
02:22:01|0.00027056
02:22:02|0.00027056
02:22:03|0.00027056
02:22:04|0.00027056
02:22:06|0.00027056
02:22:06|0.00027045
02:22:08|0.00027045
02:22:08|0.00027045
02:22:09|0.00027045
02:22:11|0.00027045
02:22:12|0.0002706
02:22:12|0.0002706
02:22:14|0.0002706
02:22:15|0.0002706
02:22:15|0.00027071
02:22:17|0.00027071
02:22:18|0.00027054
02:22:18|0.00027071
02:22:19|0.00027071
02:22:21|0.00027071
02:22:22|0.00027071
02:22:23|0.00027072
02:22:24|0.00027072
02:22:24|0.00027072
02:22:26|0.00027072
02:22:27|0.00027088
02:22:28|0.00027088
02:22:29|0.00027088
02:22:30|0.00027088
02:22:31|0.00027088
02:22:33|0.00027088
02:22:33|0.00027088
02:22:35|0.00027088
02:22:35|0.00027088
02:22:36|0.00027088
02:22:37|0.00027088
02:22:38|0.00027088
02:22:40|0.00027088
02:22:41|0.00027089
02:22:42|0.00027089
02:22:44|0.00027089
02:22:45|0.00027073
02:22:46|0.00027073
02:22:46|0.00027073
02:22:48|0.00027073
02:22:49|0.00027073
02:22:50|0.00027073
02:22:51|0.00027073
02:22:52|0.00027073
02:22:53|0.00027073
02:22:54|0.00027073
02:22:56|0.00027073
02:22:57|0.00027073
02:22:57|0.00027073
02:22:58|0.00027073
02:22:59|0.00027073
02:23:01|0.00027073
02:23:01|0.00027073
02:23:02|0.00027073
02:23:03|0.00027056
02:23:04|0.00027071
02:23:06|0.00027073
02:23:06|0.00027073
02:23:07|0.00027073
02:23:09|0.00027073
02:23:10|0.00027073
02:23:10|0.00027069
02:23:11|0.00027069
02:23:12|0.00027069
02:23:13|0.00027069
02:23:15|0.00027073
02:23:16|0.00027073
02:23:16|0.00027073
02:23:18|0.00027073
02:23:19|0.00027073
02:23:20|0.00027073
02:23:21|0.00027073
02:23:22|0.00027073
02:23:23|0.00027095
02:23:24|0.00027095
02:23:26|0.00027095
02:23:26|0.00027079
02:23:28|0.00027079
02:23:28|0.00027079
02:23:30|0.00027079
02:23:30|0.00027079
02:23:31|0.00027079
02:23:32|0.00027079
02:23:33|0.00027079
02:23:34|0.00027079
02:23:35|0.00027079
02:23:37|0.00027079
02:23:38|0.00027079
02:23:38|0.00027079
02:23:39|0.00027079
02:23:41|0.00027079
02:23:42|0.00027079
02:23:43|0.00027079
02:23:44|0.00027079
02:23:45|0.00027073
02:23:47|0.00027073
02:23:48|0.00027073
02:23:49|0.00027073
02:23:50|0.00027073
02:23:51|0.00027079
02:23:52|0.00027079
02:23:53|0.00027079
02:23:55|0.00027095
02:23:55|0.00027095
02:23:57|0.00027095
02:23:58|0.00027095
02:23:58|0.00027095
02:23:59|0.00027095
02:24:00|0.00027093
02:24:01|0.00027104
02:24:02|0.00027104
02:24:04|0.00027104
02:24:04|0.00027104
02:24:06|0.00027104
02:24:07|0.00027104
02:24:08|0.00027104
02:24:09|0.00027104
02:24:09|0.00027104
02:24:10|0.00027104
02:24:11|0.00027104
02:24:12|0.00027104
02:24:14|0.00027104
02:24:14|0.00027104
02:24:15|0.00027104
02:24:17|0.00027104
02:24:17|0.00027104
02:24:18|0.00027104
02:24:20|0.00027104
02:24:21|0.00027104
02:24:22|0.00027104
02:24:24|0.00027121
02:24:24|0.00027121
02:24:25|0.00027121
02:24:26|0.00027121
02:24:28|0.00027121
02:24:28|0.00027137
02:24:30|0.00027137
02:24:31|0.00027137
02:24:31|0.00027137
02:24:33|0.00027137
02:24:33|0.00027137
02:24:35|0.00027137
02:24:36|0.00027137
02:24:37|0.00027137
02:24:38|0.00027137
02:24:38|0.00027137
02:24:40|0.00027137
02:24:41|0.00027137
02:24:42|0.00027137
02:24:44|0.00027137
02:24:44|0.00027137
02:24:46|0.00027137
02:24:47|0.00027137
02:24:48|0.00027137
02:24:49|0.00027137
02:24:50|0.00027137
02:24:51|0.00027137
02:24:53|0.00027137
02:24:53|0.00027137
02:24:55|0.00027137
02:24:56|0.00027137
02:24:57|0.00027137
02:24:57|0.00027137
02:24:59|0.00027137
02:25:00|0.00027137
02:25:01|0.00027088
02:25:02|0.00027088
02:25:03|0.00027088
02:25:04|0.00027088
02:25:05|0.00027088
02:25:06|0.00027088
02:25:07|0.00027088
02:25:08|0.00027088
02:25:09|0.00027088
02:25:10|0.00027088
02:25:12|0.00027079
02:25:12|0.00027079
02:25:13|0.00027079
02:25:14|0.00027079
02:25:15|0.00027079
02:25:16|0.00027079
02:25:18|0.0002708
02:25:18|0.00027071
02:25:20|0.0002706
02:25:20|0.0002706
02:25:21|0.0002706
02:25:22|0.00027072
02:25:23|0.00027072
02:25:25|0.00027072
02:25:26|0.00027072
02:25:26|0.00027082
02:25:27|0.00027081
02:25:28|0.00027081
02:25:30|0.00027081
02:25:31|0.00027081
02:25:32|0.00027081
02:25:32|0.00027081
02:25:33|0.00027081
02:25:35|0.00027081
02:25:36|0.00027081
02:25:38|0.00027081
02:25:38|0.00027081
02:25:40|0.00027072
02:25:41|0.00027072
02:25:41|0.00027072
02:25:43|0.00027072
02:25:43|0.00027072
02:25:44|0.00027072
02:25:46|0.00027077
02:25:46|0.00027077
02:25:48|0.00027077
02:25:48|0.00027077
02:25:49|0.00027077
02:25:50|0.00027077
02:25:52|0.00027077
02:25:53|0.00027077
02:25:54|0.00027058
02:25:55|0.00027058
02:25:56|0.00027058
02:25:57|0.00027058
02:25:58|0.00027063
02:25:59|0.00027063
02:26:00|0.00027063
02:26:01|0.00027063
02:26:02|0.00027067
02:26:04|0.00027067
02:26:04|0.00027067
02:26:06|0.00027067
02:26:07|0.00027067
02:26:07|0.00027067
02:26:09|0.00027067
02:26:10|0.00027067
02:26:10|0.00027057
02:26:12|0.00027057
02:26:13|0.00027077
02:26:13|0.00027077
02:26:15|0.00027077
02:26:15|0.00027077
02:26:17|0.00027059
02:26:18|0.00027059
02:26:18|0.00027059
02:26:19|0.00027059
02:26:20|0.00027059
02:26:22|0.00027059
02:26:23|0.00027059
02:26:25|0.00027059
02:26:26|0.00027059
02:26:28|0.00027059
02:26:29|0.00027059
02:26:30|0.00027059
02:26:31|0.00027059
02:26:32|0.00027059
02:26:33|0.00027059
02:26:33|0.00027059
02:26:35|0.00027059
02:26:35|0.00027059
02:26:37|0.00027059
02:26:38|0.00027059
02:26:38|0.00027059
02:26:39|0.00027059
02:26:41|0.00027059
02:26:42|0.00027059
02:26:43|0.00027059
02:26:44|0.00027059
02:26:45|0.00027059
02:26:46|0.00027059
02:26:47|0.00027059
02:26:49|0.00027059
02:26:50|0.00027059
02:26:51|0.00027059
02:26:52|0.00027059
02:26:53|0.00027059
02:26:54|0.00027059
02:26:55|0.00027059
02:26:56|0.00027059
02:26:57|0.00027059
02:26:58|0.00027059
02:26:59|0.00027059
02:27:00|0.00027059
02:27:01|0.00027059
02:27:02|0.00027059
02:27:03|0.00027059
02:27:04|0.00027059
02:27:05|0.00027059
02:27:06|0.00027059
02:27:07|0.00027059
02:27:08|0.00027059
02:27:09|0.00027059
02:27:11|0.00027059
02:27:12|0.00027059
02:27:12|0.00027059
02:27:14|0.00027059
02:27:15|0.00027059
02:27:15|0.00027059
02:27:16|0.00027059
02:27:18|0.00027059
02:27:18|0.00027059
02:27:19|0.00027059
02:27:20|0.00027059
02:27:22|0.00027046
02:27:22|0.00027046
02:27:24|0.00027046
02:27:26|0.00027046
02:27:27|0.00027046
02:27:27|0.00027046
02:27:29|0.00027046
02:27:30|0.00027044
02:27:31|0.00027024
02:27:32|0.00027024
02:27:33|0.00027023
02:27:34|0.00027023
02:27:35|0.00027023
02:27:36|0.00027023
02:27:37|0.00027023
02:27:38|0.00027023
02:27:39|0.00027023
02:27:40|0.00027023
02:27:41|0.00027023
02:27:43|0.00027032
02:27:43|0.00027032
02:27:45|0.00027032
02:27:45|0.00027032
02:27:46|0.00027032
02:27:47|0.00027032
02:27:48|0.00027023
02:27:49|0.00027037
02:27:51|0.00027037
02:27:51|0.00027037
02:27:53|0.00027037
02:27:54|0.0002703
02:27:55|0.0002703
02:27:55|0.0002703
02:27:56|0.0002703
02:27:57|0.0002703
02:27:58|0.0002703
02:27:59|0.0002703
02:28:00|0.0002703
02:28:01|0.0002703
02:28:03|0.0002703
02:28:04|0.0002703
02:28:05|0.0002703
02:28:06|0.0002703
02:28:07|0.0002703
02:28:08|0.0002703
02:28:09|0.0002703
02:28:10|0.0002703
02:28:11|0.0002703
02:28:12|0.00027024
02:28:13|0.00027024
02:28:14|0.00027024
02:28:15|0.00027024
02:28:16|0.00027024
02:28:17|0.00027024
02:28:18|0.00027024
02:28:19|0.00027024
02:28:20|0.00027024
02:28:21|0.00027024
02:28:22|0.00027024
02:28:23|0.00027024
02:28:24|0.00027024
02:28:26|0.00027024
02:28:27|0.00027024
02:28:28|0.00027036
02:28:29|0.00027036
02:28:31|0.00027036
02:28:31|0.00027036
02:28:33|0.00027036
02:28:34|0.00027036
02:28:35|0.00027036
02:28:36|0.00027036
02:28:37|0.00027036
02:28:38|0.00027036
02:28:39|0.00027036
02:28:40|0.00027036
02:28:41|0.00027036
02:28:42|0.00027036
02:28:43|0.00027036
02:28:44|0.00027036
02:28:45|0.00027036
02:28:46|0.00027036
02:28:47|0.00027036
02:28:48|0.00027036
02:28:49|0.00027036
02:28:50|0.00027036
02:28:51|0.00027022
02:28:52|0.00027022
02:28:53|0.00027022
02:28:54|0.00027022
02:28:55|0.00027022
02:28:56|0.00027022
02:28:57|0.00027022
02:28:58|0.00027022
02:28:59|0.00027022
02:29:00|0.00027022
02:29:01|0.00027022
02:29:02|0.00027022
02:29:03|0.00027036
02:29:04|0.00027036
02:29:05|0.00027036
02:29:06|0.00027036
02:29:07|0.00027036
02:29:08|0.00027036
02:29:09|0.00027036
02:29:10|0.00027036
02:29:11|0.00027036
02:29:12|0.00027036
02:29:13|0.00027036
02:29:14|0.00027036
02:29:15|0.00027036
02:29:16|0.00027036
02:29:17|0.00027036
02:29:18|0.00027036
02:29:19|0.00027036
02:29:20|0.00027036
02:29:21|0.00027036
02:29:22|0.00027036
02:29:23|0.00027036
02:29:25|0.00027036
02:29:26|0.00027036
02:29:26|0.00027036
02:29:27|0.00027036
02:29:29|0.00027036
02:29:30|0.00027036
02:29:31|0.00027036
02:29:31|0.00027036
02:29:33|0.00027036
02:29:34|0.00027036
02:29:35|0.00027036
02:29:36|0.00027036
02:29:37|0.00027036
02:29:38|0.00027036
02:29:39|0.00027036
02:29:40|0.00027036
02:29:41|0.00027036
02:29:42|0.00027036
02:29:44|0.00027036
02:29:44|0.00027036
02:29:46|0.00027036
02:29:46|0.00027022
02:29:47|0.00027022
02:29:48|0.00027022
02:29:49|0.00027022
02:29:51|0.00027022
02:29:52|0.00027022
02:29:52|0.00027022
02:29:54|0.00027011
02:29:55|0.00027011
02:29:56|0.00027011
02:29:57|0.00027011
02:29:58|0.00027011
02:29:59|0.00027011
02:30:00|0.00027011
02:30:01|0.00027011
02:30:02|0.00027
02:30:03|0.00027
02:30:05|0.00027
02:30:06|0.00027
02:30:06|0.00027
02:30:08|0.00027
02:30:09|0.00027
02:30:11|0.00027
02:30:12|0.0002699
02:30:13|0.0002698
02:30:14|0.0002698
02:30:15|0.0002698
02:30:16|0.0002698
02:30:17|0.0002698
02:30:18|0.0002698
02:30:19|0.0002698
02:30:20|0.0002698
02:30:21|0.00027018
02:30:22|0.00027018
02:30:23|0.00027004
02:30:25|0.00027004
02:30:26|0.00027004
02:30:27|0.00027004
02:30:28|0.00027004
02:30:30|0.00027004
02:30:30|0.00027004
02:30:31|0.00027004
02:30:32|0.00027004
02:30:34|0.00026995
02:30:34|0.00026995
02:30:35|0.00026995
02:30:37|0.00026995
02:30:38|0.00026995
02:30:39|0.00027022
02:30:40|0.00027022
02:30:41|0.00027022
02:30:42|0.00027022
02:30:44|0.00027022
02:30:45|0.00027022
02:30:45|0.00027022
02:30:47|0.00027022
02:30:48|0.00027022
02:30:49|0.00027022
02:30:50|0.00027022
02:30:51|0.00027022
02:30:52|0.00027009
02:30:53|0.00027009
02:30:54|0.00027009
02:30:55|0.00027009
02:30:56|0.00027009
02:30:57|0.00027009
02:30:58|0.00027004
02:30:59|0.00027004
02:31:00|0.00027004
02:31:01|0.00027004
02:31:03|0.00027004
02:31:04|0.00027004
02:31:04|0.00027004
02:31:06|0.00026996
02:31:06|0.00026996
02:31:08|0.00026996
02:31:09|0.00026996
02:31:10|0.00026996
02:31:11|0.00026996
02:31:12|0.00026996
02:31:13|0.00026996
02:31:14|0.00026996
02:31:15|0.00026996
02:31:16|0.00026996
02:31:17|0.00026996
02:31:18|0.00026996
02:31:19|0.00026996
02:31:20|0.00026996
02:31:21|0.00026996
02:31:22|0.00026996
02:31:23|0.0002698
02:31:24|0.0002698
02:31:25|0.0002698
02:31:26|0.0002698
02:31:27|0.0002698
02:31:28|0.0002698
02:31:29|0.0002698
02:31:30|0.0002698
02:31:31|0.0002698
02:31:32|0.0002698
02:31:33|0.0002698
02:31:34|0.0002698
02:31:35|0.0002698
02:31:36|0.0002698
02:31:37|0.0002698
02:31:38|0.0002698
02:31:40|0.0002698
02:31:40|0.0002698
02:31:41|0.0002698
02:31:43|0.0002698
02:31:44|0.00026961
02:31:45|0.00026961
02:31:46|0.00026961
02:31:47|0.00026961
02:31:49|0.00026969
02:31:49|0.00026969
02:31:51|0.00026969
02:31:52|0.00026969
02:31:52|0.00026969
02:31:54|0.00026969
02:31:55|0.00026969
02:31:56|0.00026969
02:31:57|0.00026969
02:31:58|0.00026969
02:32:00|0.00026969
02:32:00|0.00026969
02:32:02|0.00026969
02:32:03|0.00026969
02:32:04|0.00026957
02:32:05|0.00026957
02:32:05|0.00026957
02:32:07|0.00026957
02:32:08|0.00026957
02:32:08|0.00026957
02:32:10|0.00026957
02:32:11|0.00026957
02:32:12|0.00026957
02:32:13|0.00026957
02:32:14|0.00026957
02:32:16|0.00026957
02:32:16|0.00026957
02:32:17|0.00026957
02:32:19|0.00026957
02:32:20|0.00026957
02:32:20|0.00026957
02:32:21|0.00026957
02:32:22|0.0002694
02:32:23|0.0002694
02:32:24|0.0002694
02:32:25|0.0002694
02:32:26|0.0002694
02:32:27|0.0002694
02:32:28|0.0002694
02:32:29|0.00026953
02:32:31|0.00026953
02:32:32|0.00026947
02:32:32|0.00026947
02:32:33|0.00026947
02:32:35|0.00026947
02:32:35|0.00026947
02:32:37|0.00026947
02:32:37|0.00026954
02:32:39|0.00026954
02:32:39|0.00026954
02:32:41|0.00026954
02:32:42|0.00026947
02:32:43|0.00026948
02:32:44|0.00026948
02:32:45|0.00026942
02:32:46|0.00026942
02:32:47|0.00026942
02:32:48|0.00026942
02:32:49|0.00026942
02:32:50|0.00026942
02:32:51|0.00026942
02:32:52|0.00026942
02:32:53|0.00026942
02:32:54|0.00026942
02:32:55|0.00026942
02:32:56|0.00026942
02:32:58|0.00026942
02:32:59|0.00026942
02:33:00|0.00026942
02:33:01|0.00026959
02:33:02|0.00026959
02:33:03|0.00026946
02:33:04|0.00026946
02:33:05|0.00026946
02:33:06|0.00026929
02:33:07|0.00026929
02:33:08|0.00026925
02:33:09|0.00026928
02:33:10|0.00026928
02:33:11|0.00026928
02:33:12|0.00026928
02:33:13|0.00026928
02:33:14|0.00026928
02:33:15|0.00026928
02:33:16|0.00026928
02:33:17|0.00026928
02:33:18|0.00026928
02:33:19|0.00026928
02:33:20|0.00026928
02:33:21|0.00026944
02:33:22|0.00026944
02:33:23|0.00026943
02:33:24|0.00026943
02:33:25|0.00026943
02:33:26|0.00026943
02:33:27|0.00026943
02:33:28|0.00026943
02:33:29|0.00026928
02:33:30|0.00026928
02:33:31|0.00026928
02:33:32|0.00026928
02:33:34|0.00026921
02:33:35|0.00026921
02:33:35|0.00026921
02:33:37|0.00026919
02:33:37|0.00026919
02:33:39|0.00026919
02:33:40|0.00026919
02:33:42|0.00026919
02:33:43|0.00026919
02:33:44|0.00026919
02:33:45|0.00026918
02:33:46|0.00026918
02:33:47|0.000269
02:33:48|0.000269
02:33:49|0.00026911
02:33:50|0.00026888
02:33:51|0.00026888
02:33:52|0.00026888
02:33:53|0.00026888
02:33:54|0.00026888
02:33:55|0.00026919
02:33:56|0.00026919
02:33:57|0.00026919
02:33:58|0.00026919
02:33:59|0.00026919
02:34:00|0.00026919
02:34:01|0.00026919
02:34:02|0.00026928
02:34:03|0.00026928
02:34:04|0.00026928
02:34:05|0.00026931
02:34:06|0.00026931
02:34:07|0.00026931
02:34:08|0.00026931
02:34:09|0.00026931
02:34:10|0.00026931
02:34:11|0.00026931
02:34:12|0.00026931
02:34:13|0.00026931
02:34:14|0.00026931
02:34:15|0.00026931
02:34:16|0.00026931
02:34:17|0.00026931
02:34:18|0.00026931
02:34:19|0.00026931
02:34:20|0.00026931
02:34:21|0.00026931
02:34:22|0.00026931
02:34:23|0.00026931
02:34:24|0.00026944
02:34:26|0.00026944
02:34:26|0.00026944
02:34:27|0.00026944
02:34:29|0.00026944
02:34:29|0.00026944
02:34:30|0.00026941
02:34:31|0.00026941
02:34:32|0.00026941
02:34:34|0.00026941
02:34:34|0.00026931
02:34:35|0.00026931
02:34:37|0.00026931
02:34:38|0.00026931
02:34:39|0.00026931
02:34:40|0.00026931
02:34:41|0.00026931
02:34:42|0.00026931
02:34:43|0.00026931
02:34:44|0.00026931
02:34:45|0.00026931
02:34:46|0.00026931
02:34:47|0.00026931
02:34:48|0.00026931
02:34:49|0.0002693
02:34:50|0.0002693
02:34:51|0.0002693
02:34:52|0.0002693
02:34:53|0.0002693
02:34:54|0.0002693
02:34:55|0.0002693
02:34:56|0.0002693
02:34:57|0.0002693
02:34:58|0.0002693
02:35:00|0.00026941
02:35:01|0.00026941
02:35:02|0.00026941
02:35:03|0.00026941
02:35:04|0.00026959
02:35:05|0.00026959
02:35:06|0.00026959
02:35:07|0.00026959
02:35:08|0.00026959
02:35:09|0.00026959
02:35:11|0.00026959
02:35:11|0.00026939
02:35:12|0.00026939
02:35:14|0.00026939
02:35:14|0.00026939
02:35:15|0.00026939
02:35:17|0.00026939
02:35:17|0.00026939
02:35:18|0.00026939
02:35:20|0.00026939
02:35:21|0.00026939
02:35:22|0.00026939
02:35:22|0.00026939
02:35:24|0.00026939
02:35:24|0.00026939
02:35:25|0.0002694
02:35:27|0.00026939
02:35:27|0.00026939
02:35:29|0.00026939
02:35:29|0.00026939
02:35:31|0.00026939
02:35:31|0.00026939
02:35:33|0.00026939
02:35:34|0.00026916
02:35:34|0.00026916
02:35:36|0.00026916
02:35:37|0.00026916
02:35:37|0.00026916
02:35:39|0.00026916
02:35:40|0.00026916
02:35:41|0.00026916
02:35:42|0.00026916
02:35:42|0.00026916
02:35:44|0.00026916
02:35:45|0.00026916
02:35:46|0.00026916
02:35:47|0.00026916
02:35:48|0.00026916
02:35:49|0.00026916
02:35:50|0.00026916
02:35:52|0.00026916
02:35:53|0.00026916
02:35:54|0.00026916
02:35:55|0.00026916
02:35:57|0.00026916
02:35:58|0.00026916
02:35:58|0.00026916
02:35:59|0.00026916
02:36:01|0.00026916
02:36:02|0.00026916
02:36:03|0.00026916
02:36:04|0.00026916
02:36:05|0.00026916
02:36:06|0.00026916
02:36:07|0.00026916
02:36:08|0.00026916
02:36:09|0.00026916
02:36:10|0.00026916
02:36:11|0.00026895
02:36:12|0.00026895
02:36:13|0.00026895
02:36:14|0.00026895
02:36:15|0.00026895
02:36:17|0.00026895
02:36:17|0.00026895
02:36:18|0.00026895
02:36:19|0.00026895
02:36:20|0.00026895
02:36:22|0.00026895
02:36:22|0.00026895
02:36:23|0.00026895
02:36:25|0.00026895
02:36:26|0.00026895
02:36:28|0.00026895
02:36:29|0.00026895
02:36:29|0.00026895
02:36:30|0.00026895
02:36:31|0.00026895
02:36:33|0.00026895
02:36:34|0.00026895
02:36:35|0.00026895
02:36:36|0.00026895
02:36:37|0.00026895
02:36:38|0.00026895
02:36:39|0.00026895
02:36:40|0.00026895
02:36:41|0.00026895
02:36:43|0.00026895
02:36:44|0.00026895
02:36:44|0.00026895
02:36:45|0.00026895
02:36:46|0.00026895
02:36:47|0.00026895
02:36:49|0.00026895
02:36:50|0.00026895
02:36:50|0.00026895
02:36:51|0.00026895
02:36:52|0.00026895
02:36:54|0.00026895
02:36:55|0.00026895
02:36:55|0.00026895
02:36:57|0.00026895
02:36:58|0.00026895
02:36:58|0.00026905
02:36:59|0.00026905
02:37:00|0.00026905
02:37:02|0.00026905
02:37:03|0.00026905
02:37:04|0.00026905
02:37:05|0.00026905
02:37:06|0.00026905
02:37:07|0.00026905
02:37:08|0.00026905
02:37:09|0.00026905
02:37:10|0.00026905
02:37:12|0.00026905
02:37:12|0.00026905
02:37:13|0.00026905
02:37:14|0.00026905
02:37:15|0.00026905
02:37:16|0.00026895
02:37:17|0.00026895
02:37:18|0.00026895
02:37:20|0.00026895
02:37:20|0.00026895
02:37:21|0.00026895
02:37:22|0.00026895
02:37:24|0.00026895
02:37:24|0.00026875
02:37:25|0.00026875
02:37:27|0.00026872
02:37:28|0.00026871
02:37:29|0.00026871
02:37:30|0.00026871
02:37:31|0.00026871
02:37:33|0.00026871
02:37:34|0.00026871
02:37:34|0.00026871
02:37:35|0.00026871
02:37:36|0.00026871
02:37:38|0.00026871
02:37:38|0.00026871
02:37:40|0.00026871
02:37:41|0.00026893
02:37:41|0.00026868
02:37:42|0.00026868
02:37:44|0.00026905
02:37:44|0.00026905
02:37:46|0.00026905
02:37:46|0.00026905
02:37:48|0.00026905
02:37:49|0.00026905
02:37:50|0.00026905
02:37:50|0.00026905
02:37:51|0.00026905
02:37:53|0.00026905
02:37:54|0.00026905
02:37:55|0.00026905
02:37:56|0.00026905
02:37:57|0.00026905
02:37:58|0.00026905
02:37:59|0.00026889
02:38:00|0.00026889
02:38:01|0.00026889
02:38:02|0.00026889
02:38:03|0.00026889
02:38:04|0.00026889
02:38:05|0.00026889
02:38:06|0.00026889
02:38:07|0.00026889
02:38:08|0.00026889
02:38:09|0.00026889
02:38:10|0.00026889
02:38:11|0.00026889
02:38:12|0.00026889
02:38:13|0.00026889
02:38:14|0.00026889
02:38:15|0.00026889
02:38:16|0.00026889
02:38:17|0.00026889
02:38:18|0.00026889
02:38:19|0.00026889
02:38:20|0.00026889
02:38:21|0.00026889
02:38:22|0.00026889
02:38:23|0.00026889
02:38:24|0.00026889
02:38:25|0.00026889
02:38:26|0.00026889
02:38:27|0.00026889
02:38:28|0.00026889
02:38:29|0.00026889
02:38:30|0.00026889
02:38:31|0.00026889
02:38:32|0.00026889
02:38:33|0.00026889
02:38:34|0.00026889
02:38:35|0.00026889
02:38:36|0.00026889
02:38:37|0.00026889
02:38:38|0.00026876
02:38:39|0.00026876
02:38:41|0.00026876
02:38:41|0.00026876
02:38:42|0.00026876
02:38:43|0.00026876
02:38:44|0.00026876
02:38:45|0.00026876
02:38:46|0.00026876
02:38:47|0.00026876
02:38:49|0.00026876
02:38:49|0.00026877
02:38:51|0.00026877
02:38:52|0.00026877
02:38:53|0.00026877
02:38:54|0.00026881
02:38:55|0.00026881
02:38:56|0.00026881
02:38:57|0.00026881
02:38:58|0.00026881
02:38:59|0.00026881
02:39:00|0.00026881
02:39:01|0.00026881
02:39:02|0.00026881
02:39:03|0.00026881
02:39:04|0.00026881
02:39:05|0.00026881
02:39:07|0.00026877
02:39:07|0.00026877
02:39:08|0.00026877
02:39:10|0.00026877
02:39:11|0.00026877
02:39:12|0.00026877
02:39:13|0.00026877
02:39:14|0.00026877
02:39:15|0.00026877
02:39:16|0.00026877
02:39:17|0.00026877
02:39:18|0.00026877
02:39:19|0.00026877
02:39:20|0.00026877
02:39:21|0.00026877
02:39:22|0.00026877
02:39:23|0.00026877
02:39:24|0.00026877
02:39:25|0.00026877
02:39:26|0.00026877
02:39:27|0.00026877
02:39:28|0.00026877
02:39:29|0.00026877
02:39:30|0.00026877
02:39:31|0.00026877
02:39:32|0.00026877
02:39:33|0.00026877
02:39:34|0.00026877
02:39:36|0.00026877
02:39:36|0.00026877
02:39:37|0.00026877
02:39:39|0.00026877
02:39:39|0.00026877
02:39:40|0.00026877
02:39:41|0.00026877
02:39:42|0.00026877
02:39:44|0.00026877
02:39:44|0.00026877
02:39:45|0.00026877
02:39:46|0.00026877
02:39:48|0.00026877
02:39:48|0.00026877
02:39:49|0.00026877
02:39:50|0.00026877
02:39:52|0.00026877
02:39:52|0.00026877
02:39:53|0.00026877
02:39:54|0.00026877
02:39:55|0.00026877
02:39:56|0.00026877
02:39:57|0.00026877
02:39:59|0.00026877
02:40:00|0.00026877
02:40:01|0.00026877
02:40:02|0.00026877
02:40:03|0.00026877
02:40:04|0.00026877
02:40:05|0.00026877
02:40:06|0.00026877
02:40:07|0.00026877
02:40:08|0.00026877
02:40:09|0.00026877
02:40:10|0.00026877
02:40:11|0.00026877
02:40:12|0.00026877
02:40:13|0.00026877
02:40:14|0.00026877
02:40:15|0.00026877
02:40:16|0.00026877
02:40:17|0.00026877
02:40:18|0.00026877
02:40:19|0.00026877
02:40:20|0.00026877
02:40:21|0.00026872
02:40:22|0.00026872
02:40:23|0.00026872
02:40:24|0.00026877
02:40:25|0.00026877
02:40:26|0.00026877
02:40:27|0.0002687
02:40:28|0.00026877
02:40:29|0.00026877
02:40:30|0.00026877
02:40:31|0.00026877
02:40:33|0.00026877
02:40:33|0.00026889
02:40:34|0.00026889
02:40:36|0.00026889
02:40:37|0.00026889
02:40:39|0.00026889
02:40:39|0.00026906
02:40:41|0.00026906
02:40:41|0.00026905
02:40:42|0.00026905
02:40:43|0.00026906
02:40:44|0.00026906
02:40:45|0.00026906
02:40:46|0.00026906
02:40:47|0.00026906
02:40:48|0.00026906
02:40:49|0.00026906
02:40:50|0.00026906
02:40:51|0.00026906
02:40:52|0.00026906
02:40:54|0.00026906
02:40:54|0.00026903
02:40:56|0.00026903
02:40:56|0.00026903
02:40:58|0.00026903
02:40:58|0.000269
02:40:59|0.000269
02:41:00|0.00026903
02:41:01|0.00026903
02:41:03|0.00026903
02:41:04|0.00026903
02:41:05|0.00026903
02:41:05|0.00026903
02:41:06|0.00026903
02:41:08|0.00026903
02:41:09|0.000269
02:41:09|0.000269
02:41:11|0.00026884
02:41:12|0.00026884
02:41:13|0.00026884
02:41:14|0.00026884
02:41:15|0.00026884
02:41:16|0.00026884
02:41:17|0.00026896
02:41:18|0.00026896
02:41:19|0.00026896
02:41:20|0.00026896
02:41:21|0.00026871
02:41:22|0.00026871
02:41:23|0.00026871
02:41:24|0.00026871
02:41:25|0.00026871
02:41:26|0.00026871
02:41:27|0.00026871
02:41:28|0.00026871
02:41:29|0.00026871
02:41:30|0.00026871
02:41:31|0.00026871
02:41:32|0.00026871
02:41:33|0.00026871
02:41:34|0.00026872
02:41:35|0.00026872
02:41:36|0.00026872
02:41:37|0.00026872
02:41:38|0.00026872
02:41:39|0.00026872
02:41:40|0.00026872
02:41:41|0.00026872
02:41:43|0.00026872
02:41:43|0.00026872
02:41:44|0.00026872
02:41:46|0.00026872
02:41:46|0.00026872
02:41:47|0.00026872
02:41:48|0.00026872
02:41:49|0.00026872
02:41:50|0.00026872
02:41:51|0.00026872
02:41:53|0.00026872
02:41:54|0.0002686
02:41:54|0.0002686
02:41:55|0.0002686
02:41:56|0.0002686
02:41:57|0.0002686
02:41:58|0.0002686
02:41:59|0.0002686
02:42:01|0.0002686
02:42:01|0.0002686
02:42:02|0.0002686
02:42:03|0.0002686
02:42:04|0.0002686
02:42:05|0.0002686
02:42:07|0.0002686
02:42:08|0.0002686
02:42:08|0.0002686
02:42:09|0.0002686
02:42:10|0.0002686
02:42:12|0.0002686
02:42:13|0.0002686
02:42:14|0.0002686
02:42:15|0.0002686
02:42:16|0.0002686
02:42:17|0.0002686
02:42:18|0.0002686
02:42:19|0.00026873
02:42:20|0.00026873
02:42:21|0.00026849
02:42:22|0.00026849
02:42:23|0.00026821
02:42:24|0.00026821
02:42:25|0.00026821
02:42:26|0.00026821
02:42:27|0.0002682
02:42:28|0.0002682
02:42:29|0.00026834
02:42:30|0.00026834
02:42:32|0.00026834
02:42:33|0.00026834
02:42:34|0.00026834
02:42:36|0.00026834
02:42:36|0.00026834
02:42:38|0.00026825
02:42:38|0.00026825
02:42:40|0.00026825
02:42:40|0.00026825
02:42:41|0.00026825
02:42:42|0.00026825
02:42:44|0.00026831
02:42:44|0.00026831
02:42:46|0.0002682
02:42:46|0.0002682
02:42:48|0.0002682
02:42:48|0.0002682
02:42:50|0.0002682
02:42:51|0.0002682
02:42:52|0.0002682
02:42:53|0.00026838
02:42:54|0.00026838
02:42:55|0.00026838
02:42:56|0.00026838
02:42:57|0.00026838
02:42:58|0.00026838
02:42:59|0.00026838
02:43:00|0.00026838
02:43:01|0.0002682
02:43:02|0.00026831
02:43:03|0.00026831
02:43:04|0.00026831
02:43:05|0.00026831
02:43:06|0.00026831
02:43:07|0.00026831
02:43:08|0.00026831
02:43:09|0.00026831
02:43:10|0.00026831
02:43:11|0.00026831
02:43:12|0.00026831
02:43:13|0.00026831
02:43:14|0.00026831
02:43:15|0.00026831
02:43:16|0.00026831
02:43:17|0.00026831
02:43:18|0.00026831
02:43:19|0.00026831
02:43:20|0.00026831
02:43:21|0.00026831
02:43:22|0.00026831
02:43:23|0.00026831
02:43:24|0.00026831
02:43:25|0.00026831
02:43:26|0.00026831
02:43:27|0.00026831
02:43:28|0.00026831
02:43:29|0.00026831
02:43:30|0.00026831
02:43:32|0.00026831
02:43:33|0.00026831
02:43:33|0.00026831
02:43:34|0.00026831
02:43:36|0.00026831
02:43:37|0.00026831
02:43:38|0.00026831
02:43:38|0.00026831
02:43:39|0.00026831
02:43:41|0.00026831
02:43:41|0.00026831
02:43:43|0.00026831
02:43:43|0.00026831
02:43:45|0.00026831
02:43:46|0.00026831
02:43:47|0.00026831
02:43:48|0.00026831
02:43:49|0.00026831
02:43:50|0.00026831
02:43:51|0.00026831
02:43:52|0.00026831
02:43:54|0.00026831
02:43:54|0.00026831
02:43:55|0.00026831
02:43:56|0.00026831
02:43:57|0.00026831
02:43:58|0.00026831
02:44:00|0.00026831
02:44:00|0.00026831
02:44:01|0.00026831
02:44:02|0.00026831
02:44:04|0.00026831
02:44:04|0.00026831
02:44:05|0.00026831
02:44:07|0.00026831
02:44:08|0.00026829
02:44:09|0.00026829
02:44:10|0.00026829
02:44:11|0.00026829
02:44:11|0.00026829
02:44:13|0.00026829
02:44:14|0.00026821
02:44:14|0.00026821
02:44:16|0.00026821
02:44:16|0.00026821
02:44:17|0.00026821
02:44:19|0.00026821
02:44:20|0.00026821
02:44:21|0.00026821
02:44:22|0.00026821
02:44:23|0.00026821
02:44:24|0.00026821
02:44:24|0.00026821
02:44:26|0.00026821
02:44:26|0.00026821
02:44:28|0.00026821
02:44:28|0.00026821
02:44:30|0.00026806
02:44:31|0.00026806
02:44:33|0.00026814
02:44:34|0.00026814
02:44:35|0.00026814
02:44:37|0.00026814
02:44:38|0.00026814
02:44:39|0.00026814
02:44:40|0.00026793
02:44:41|0.00026793
02:44:42|0.00026793
02:44:43|0.00026793
02:44:44|0.000268
02:44:45|0.000268
02:44:46|0.000268
02:44:47|0.000268
02:44:48|0.000268
02:44:49|0.000268
02:44:50|0.000268
02:44:51|0.000268
02:44:52|0.000268
02:44:53|0.000268
02:44:54|0.000268
02:44:55|0.000268
02:44:56|0.000268
02:44:57|0.000268
02:44:58|0.000268
02:44:59|0.000268
02:45:00|0.000268
02:45:01|0.00026785
02:45:02|0.00026806
02:45:03|0.00026806
02:45:04|0.00026802
02:45:05|0.00026802
02:45:06|0.00026802
02:45:07|0.00026802
02:45:08|0.00026802
02:45:09|0.00026804
02:45:10|0.00026804
02:45:11|0.00026804
02:45:12|0.00026804
02:45:13|0.00026804
02:45:14|0.00026802
02:45:15|0.00026802
02:45:17|0.00026802
02:45:18|0.00026802
02:45:19|0.00026804
02:45:20|0.00026804
02:45:20|0.00026804
02:45:21|0.00026804
02:45:22|0.00026804
02:45:23|0.00026804
02:45:25|0.00026804
02:45:25|0.00026804
02:45:26|0.00026804
02:45:28|0.00026804
02:45:29|0.00026804
02:45:29|0.00026804
02:45:30|0.00026804
02:45:31|0.00026804
02:45:33|0.00026804
02:45:35|0.00026791
02:45:35|0.00026791
02:45:36|0.00026791
02:45:38|0.00026791
02:45:39|0.00026791
02:45:40|0.00026791
02:45:41|0.00026791
02:45:42|0.00026791
02:45:44|0.00026791
02:45:44|0.00026791
02:45:46|0.000268
02:45:46|0.000268
02:45:48|0.000268
02:45:49|0.000268
02:45:49|0.000268
02:45:50|0.000268
02:45:52|0.000268
02:45:53|0.000268
02:45:53|0.000268
02:45:55|0.000268
02:45:55|0.000268
02:45:57|0.000268
02:45:58|0.000268
02:45:59|0.0002682
02:46:00|0.0002682
02:46:01|0.00026801
02:46:02|0.00026801
02:46:03|0.00026801
02:46:04|0.00026801
02:46:05|0.00026801
02:46:06|0.00026818
02:46:07|0.00026818
02:46:08|0.00026818
02:46:09|0.00026818
02:46:10|0.00026818
02:46:11|0.00026818
02:46:12|0.00026818
02:46:13|0.0002682
02:46:14|0.0002682
02:46:15|0.0002682
02:46:16|0.0002682
02:46:17|0.0002682
02:46:18|0.00026821
02:46:19|0.00026821
02:46:20|0.00026821
02:46:21|0.00026821
02:46:22|0.00026821
02:46:23|0.00026821
02:46:24|0.00026821
02:46:25|0.00026821
02:46:26|0.00026821
02:46:27|0.00026821
02:46:28|0.00026821
02:46:29|0.00026821
02:46:30|0.00026821
02:46:31|0.00026821
02:46:33|0.00026821
02:46:33|0.00026821
02:46:35|0.00026821
02:46:36|0.00026821
02:46:37|0.00026821
02:46:38|0.00026821
02:46:39|0.00026821
02:46:40|0.00026821
02:46:41|0.00026821
02:46:42|0.00026847
02:46:43|0.00026847
02:46:44|0.00026847
02:46:45|0.0002686
02:46:47|0.0002686
02:46:48|0.0002686
02:46:48|0.0002686
02:46:49|0.00026853
02:46:51|0.00026853
02:46:51|0.00026853
02:46:52|0.00026853
02:46:54|0.00026853
02:46:54|0.00026853
02:46:55|0.00026854
02:46:56|0.0002686
02:46:57|0.0002686
02:46:59|0.0002686
02:46:59|0.0002686
02:47:00|0.0002686
02:47:02|0.00026871
02:47:03|0.00026871
02:47:03|0.00026871
02:47:05|0.00026871
02:47:05|0.00026856
02:47:06|0.00026859
02:47:08|0.00026859
02:47:08|0.00026859
02:47:10|0.00026859
02:47:11|0.00026859
02:47:12|0.00026859
02:47:13|0.00026859
02:47:13|0.00026859
02:47:16|0.00026859
02:47:16|0.00026859
02:47:17|0.00026859
02:47:19|0.00026859
02:47:19|0.00026859
02:47:21|0.00026859
02:47:21|0.00026876
02:47:22|0.00026876
02:47:23|0.00026876
02:47:24|0.00026876
02:47:25|0.00026876
02:47:26|0.0002686
02:47:28|0.0002686
02:47:28|0.0002686
02:47:30|0.0002686
02:47:30|0.00026876
02:47:31|0.00026876
02:47:32|0.00026876
02:47:34|0.00026859
02:47:35|0.00026859
02:47:35|0.00026859
02:47:37|0.00026859
02:47:38|0.00026859
02:47:39|0.00026857
02:47:40|0.00026857
02:47:42|0.00026857
02:47:42|0.00026857
02:47:44|0.00026857
02:47:45|0.00026868
02:47:45|0.00026868
02:47:47|0.00026868
02:47:47|0.00026875
02:47:48|0.00026875
02:47:50|0.00026875
02:47:50|0.00026875
02:47:51|0.00026875
02:47:53|0.00026875
02:47:54|0.00026876
02:47:55|0.00026876
02:47:56|0.00026876
02:47:56|0.00026876
02:47:57|0.00026876
02:47:58|0.00026876
02:47:59|0.00026876
02:48:00|0.00026876
02:48:02|0.00026876
02:48:03|0.00026876
02:48:03|0.00026876
02:48:04|0.00026876
02:48:06|0.00026876
02:48:06|0.00026876
02:48:08|0.00026872
02:48:09|0.00026872
02:48:10|0.00026872
02:48:11|0.00026872
02:48:11|0.00026872
02:48:13|0.00026872
02:48:14|0.00026872
02:48:15|0.00026872
02:48:16|0.00026872
02:48:17|0.00026872
02:48:18|0.00026872
02:48:19|0.00026872
02:48:20|0.00026872
02:48:21|0.00026872
02:48:22|0.00026872
02:48:23|0.00026872
02:48:24|0.00026872
02:48:25|0.00026872
02:48:27|0.00026872
02:48:27|0.00026872
02:48:28|0.00026872
02:48:29|0.00026872
02:48:31|0.00026872
02:48:31|0.00026872
02:48:32|0.00026872
02:48:33|0.00026872
02:48:35|0.00026872
02:48:36|0.00026872
02:48:37|0.00026859
02:48:37|0.00026859
02:48:40|0.00026859
02:48:41|0.00026859
02:48:41|0.00026859
02:48:42|0.00026859
02:48:43|0.00026859
02:48:45|0.00026859
02:48:46|0.00026869
02:48:46|0.00026869
02:48:47|0.00026869
02:48:49|0.00026869
02:48:50|0.00026864
02:48:51|0.00026864
02:48:53|0.00026864
02:48:54|0.00026864
02:48:55|0.0002688
02:48:56|0.0002688
02:48:56|0.00026889
02:48:58|0.00026889
02:48:58|0.00026889
02:49:00|0.00026889
02:49:00|0.00026889
02:49:01|0.00026889
02:49:02|0.00026889
02:49:04|0.00026889
02:49:05|0.00026889
02:49:05|0.00026889
02:49:06|0.00026889
02:49:07|0.00026889
02:49:09|0.00026889
02:49:10|0.00026889
02:49:11|0.00026889
02:49:12|0.00026889
02:49:13|0.00026889
02:49:13|0.00026889
02:49:15|0.00026889
02:49:15|0.00026889
02:49:16|0.00026889
02:49:18|0.00026889
02:49:19|0.00026889
02:49:20|0.00026889
02:49:21|0.00026889
02:49:22|0.00026889
02:49:23|0.00026889
02:49:24|0.00026889
02:49:25|0.00026889
02:49:26|0.00026889
02:49:27|0.00026889
02:49:28|0.00026889
02:49:29|0.00026889
02:49:30|0.00026889
02:49:31|0.00026889
02:49:32|0.00026889
02:49:34|0.00026889
02:49:35|0.00026889
02:49:36|0.00026889
02:49:37|0.00026889
02:49:38|0.00026889
02:49:39|0.00026889
02:49:40|0.00026889
02:49:41|0.00026889
02:49:42|0.00026889
02:49:43|0.00026889
02:49:44|0.00026889
02:49:45|0.00026889
02:49:46|0.00026889
02:49:47|0.00026889
02:49:48|0.00026889
02:49:49|0.00026889
02:49:50|0.00026889
02:49:51|0.00026889
02:49:52|0.00026889
02:49:53|0.00026889
02:49:54|0.00026889
02:49:55|0.00026889
02:49:57|0.00026889
02:49:58|0.00026889
02:49:58|0.00026889
02:49:59|0.00026889
02:50:00|0.00026889
02:50:01|0.00026889
02:50:02|0.00026889
02:50:03|0.0002689
02:50:04|0.00026903
02:50:05|0.00026917
02:50:06|0.00026934
02:50:08|0.00026928
02:50:08|0.00026928
02:50:09|0.00026928
02:50:10|0.00026928
02:50:11|0.00026928
02:50:12|0.00026928
02:50:14|0.00026928
02:50:15|0.00026928
02:50:15|0.00026928
02:50:16|0.00026928
02:50:17|0.00026928
02:50:19|0.00026928
02:50:19|0.00026928
02:50:21|0.00026928
02:50:21|0.00026928
02:50:22|0.00026902
02:50:23|0.00026902
02:50:28|0.00026902
02:50:28|0.0002691
02:50:30|0.0002691
02:50:31|0.0002691
02:50:31|0.0002691
02:50:33|0.0002691
02:50:35|0.00026929
02:50:35|0.00026929
02:50:37|0.00026929
02:50:37|0.00026929
02:50:39|0.00026929
02:50:40|0.00026918
02:50:41|0.00026918
02:50:42|0.00026918
02:50:43|0.00026918
02:50:44|0.00026918
02:50:45|0.00026918
02:50:46|0.00026918
02:50:47|0.00026918
02:50:48|0.00026918
02:50:49|0.00026918
02:50:50|0.00026918
02:50:51|0.00026918
02:50:52|0.00026918
02:50:53|0.00026918
02:50:54|0.00026918
02:50:56|0.00026918
02:50:57|0.00026918
02:50:58|0.00026918
02:50:59|0.00026918
02:51:00|0.00026918
02:51:02|0.00026918
02:51:03|0.00026918
02:51:05|0.00026918
02:51:06|0.00026918
02:51:06|0.00026918
02:51:07|0.00026918
02:51:09|0.00026918
02:51:10|0.00026918
02:51:11|0.0002691
02:51:13|0.0002691
02:51:13|0.0002691
02:51:15|0.00026905
02:51:16|0.00026905
02:51:17|0.00026905
02:51:17|0.00026905
02:51:18|0.00026905
02:51:20|0.00026905
02:51:21|0.00026905
02:51:21|0.0002689
02:51:23|0.0002689
02:51:24|0.0002689
02:51:25|0.0002689
02:51:26|0.0002689
02:51:27|0.0002689
02:51:28|0.0002689
02:51:29|0.0002689
02:51:30|0.0002689
02:51:31|0.0002689
02:51:31|0.00026889
02:51:33|0.00026875
02:51:34|0.00026875
02:51:34|0.00026878
02:51:36|0.00026878
02:51:36|0.00026878
02:51:37|0.00026878
02:51:38|0.00026878
02:51:40|0.00026878
02:51:41|0.00026878
02:51:42|0.00026878
02:51:42|0.00026878
02:51:44|0.00026878
02:51:45|0.00026878
02:51:46|0.00026878
02:51:47|0.00026878
02:51:48|0.00026878
02:51:49|0.00026878
02:51:50|0.00026878
02:51:51|0.00026878
02:51:52|0.00026878
02:51:53|0.00026878
02:51:54|0.00026878
02:51:55|0.00026878
02:51:56|0.00026878
02:51:57|0.00026878
02:51:58|0.00026878
02:51:59|0.00026878
02:52:00|0.00026878
02:52:01|0.00026853
02:52:03|0.00026853
02:52:03|0.00026853
02:52:04|0.00026853
02:52:06|0.00026853
02:52:07|0.00026853
02:52:08|0.00026853
02:52:09|0.00026859
02:52:10|0.00026859
02:52:11|0.00026859
02:52:12|0.00026859
02:52:13|0.00026859
02:52:14|0.00026859
02:52:15|0.00026859
02:52:16|0.00026854
02:52:17|0.00026854
02:52:18|0.00026854
02:52:19|0.00026854
02:52:20|0.00026854
02:52:21|0.00026859
02:52:22|0.00026859
02:52:23|0.00026859
02:52:24|0.00026859
02:52:25|0.00026859
02:52:26|0.00026859
02:52:27|0.00026859
02:52:29|0.00026859
02:52:29|0.00026859
02:52:30|0.00026859
02:52:31|0.00026859
02:52:32|0.00026859
02:52:33|0.00026859
02:52:34|0.00026859
02:52:35|0.00026859
02:52:36|0.00026859
02:52:38|0.00026859
02:52:38|0.00026865
02:52:39|0.00026865
02:52:40|0.00026865
02:52:41|0.00026865
02:52:42|0.00026865
02:52:44|0.00026865
02:52:44|0.00026865
02:52:46|0.000269
02:52:46|0.000269
02:52:48|0.000269
02:52:49|0.000269
02:52:49|0.00026896
02:52:51|0.00026896
02:52:52|0.00026896
02:52:53|0.00026899
02:52:54|0.00026899
02:52:55|0.00026899
02:52:57|0.00026899
02:52:58|0.00026918
02:52:59|0.00026918
02:53:00|0.00026918
02:53:01|0.00026918
02:53:02|0.00026918
02:53:03|0.00026918
02:53:04|0.00026918
02:53:05|0.00026918
02:53:06|0.00026918
02:53:07|0.00026912
02:53:08|0.00026912
02:53:10|0.00026912
02:53:11|0.00026912
02:53:11|0.00026912
02:53:12|0.00026912
02:53:14|0.00026912
02:53:15|0.00026912
02:53:16|0.00026912
02:53:17|0.00026944
02:53:18|0.00026928
02:53:18|0.00026928
02:53:19|0.00026928
02:53:21|0.00026928
02:53:22|0.00026928
02:53:23|0.00026928
02:53:23|0.00026928
02:53:25|0.00026928
02:53:25|0.00026928
02:53:26|0.00026928
02:53:27|0.00026937
02:53:29|0.00026937
02:53:30|0.00026937
02:53:31|0.00026937
02:53:32|0.00026932
02:53:33|0.00026932
02:53:34|0.00026932
02:53:35|0.00026932
02:53:36|0.00026936
02:53:37|0.00026936
02:53:38|0.00026936
02:53:39|0.00026936
02:53:40|0.00026936
02:53:41|0.00026936
02:53:42|0.00026936
02:53:43|0.00026936
02:53:44|0.00026928
02:53:45|0.00026928
02:53:46|0.00026928
02:53:47|0.00026928
02:53:48|0.00026923
02:53:49|0.00026923
02:53:50|0.00026923
02:53:51|0.00026923
02:53:52|0.00026923
02:53:53|0.00026923
02:53:54|0.00026923
02:53:55|0.00026923
02:53:56|0.00026918
02:53:58|0.00026918
02:53:58|0.00026918
02:53:59|0.00026918
02:54:00|0.00026918
02:54:01|0.00026918
02:54:02|0.00026918
02:54:04|0.00026918
02:54:04|0.00026918
02:54:06|0.00026913
02:54:07|0.00026913
02:54:08|0.00026913
02:54:09|0.00026913
02:54:10|0.00026914
02:54:11|0.00026914
02:54:12|0.00026914
02:54:13|0.00026914
02:54:15|0.00026914
02:54:15|0.00026914
02:54:17|0.00026914
02:54:17|0.00026914
02:54:18|0.00026914
02:54:19|0.00026914
02:54:20|0.00026914
02:54:21|0.00026914
02:54:22|0.00026914
02:54:24|0.00026914
02:54:25|0.00026914
02:54:26|0.00026914
02:54:28|0.00026914
02:54:28|0.00026914
02:54:29|0.00026914
02:54:30|0.000269
02:54:31|0.000269
02:54:33|0.000269
02:54:33|0.000269
02:54:34|0.00026886
02:54:35|0.00026893
02:54:36|0.00026893
02:54:38|0.00026893
02:54:38|0.00026893
02:54:39|0.00026893
02:54:40|0.00026893
02:54:41|0.00026893
02:54:42|0.00026893
02:54:43|0.00026893
02:54:44|0.00026886
02:54:45|0.00026886
02:54:46|0.00026914
02:54:47|0.00026914
02:54:49|0.00026914
02:54:49|0.00026914
02:54:50|0.00026914
02:54:51|0.00026914
02:54:52|0.00026914
02:54:53|0.00026914
02:54:55|0.00026896
02:54:56|0.00026896
02:54:57|0.00026896
02:54:58|0.00026896
02:54:59|0.00026896
02:55:00|0.00026896
02:55:01|0.00026896
02:55:02|0.00026896
02:55:03|0.00026896
02:55:04|0.00026896
02:55:05|0.00026896
02:55:06|0.00026896
02:55:07|0.00026896
02:55:08|0.00026887
02:55:09|0.00026886
02:55:10|0.00026886
02:55:11|0.00026886
02:55:12|0.00026859
02:55:14|0.00026859
02:55:14|0.00026859
02:55:16|0.00026868
02:55:17|0.00026868
02:55:17|0.00026873
02:55:19|0.00026873
02:55:20|0.00026859
02:55:21|0.00026859
02:55:22|0.00026859
02:55:22|0.00026859
02:55:24|0.00026859
02:55:25|0.00026859
02:55:26|0.00026859
02:55:27|0.00026859
02:55:28|0.00026859
02:55:29|0.00026859
02:55:30|0.00026859
02:55:31|0.00026859
02:55:32|0.00026859
02:55:33|0.00026859
02:55:34|0.00026859
02:55:35|0.00026859
02:55:36|0.00026859
02:55:37|0.00026859
02:55:38|0.00026859
02:55:39|0.00026859
02:55:40|0.00026859
02:55:42|0.00026859
02:55:43|0.00026859
02:55:45|0.00026859
02:55:46|0.00026859
02:55:48|0.00026859
02:55:49|0.00026859
02:55:50|0.00026859
02:55:51|0.00026859
02:55:52|0.00026859
02:55:54|0.00026859
02:55:55|0.00026859
02:55:56|0.00026859
02:55:57|0.00026859
02:55:58|0.00026859
02:56:00|0.00026859
02:56:00|0.00026854
02:56:01|0.00026854
02:56:03|0.00026854
02:56:04|0.00026854
02:56:06|0.00026854
02:56:07|0.00026854
02:56:08|0.00026854
02:56:10|0.00026854
02:56:11|0.00026853
02:56:11|0.00026853
02:56:12|0.00026853
02:56:14|0.00026853
02:56:15|0.00026853
02:56:16|0.00026853
02:56:16|0.00026853
02:56:18|0.00026853
02:56:19|0.00026853
02:56:19|0.00026854
02:56:21|0.00026854
02:56:22|0.00026882
02:56:23|0.00026882
02:56:24|0.00026882
02:56:25|0.00026882
02:56:26|0.00026882
02:56:27|0.00026882
02:56:28|0.00026882
02:56:29|0.00026882
02:56:30|0.0002685
02:56:31|0.0002685
02:56:32|0.0002685
02:56:33|0.00026882
02:56:34|0.00026882
02:56:35|0.00026882
02:56:36|0.00026882
02:56:37|0.0002685
02:56:39|0.0002685
02:56:39|0.00026862
02:56:42|0.00026865
02:56:43|0.00026874
02:56:43|0.00026874
02:56:46|0.00026874
02:56:46|0.00026874
02:56:47|0.00026867
02:56:49|0.00026867
02:56:49|0.00026867
02:56:51|0.00026867
02:56:51|0.00026867
02:56:53|0.00026867
02:56:54|0.00026867
02:56:55|0.0002686
02:56:57|0.0002686
02:56:58|0.0002686
02:56:59|0.0002686
02:57:00|0.0002686
02:57:01|0.0002686
02:57:02|0.0002686
02:57:03|0.0002686
02:57:05|0.0002686
02:57:06|0.0002686
02:57:06|0.0002686
02:57:08|0.0002686
02:57:09|0.0002686
02:57:09|0.0002686
02:57:11|0.00026851
02:57:12|0.00026851
02:57:13|0.00026851
02:57:14|0.00026851
02:57:16|0.00026851
02:57:16|0.00026851
02:57:17|0.00026851
02:57:18|0.00026851
02:57:19|0.00026851
02:57:20|0.00026851
02:57:21|0.00026851
02:57:23|0.00026851
02:57:24|0.00026851
02:57:24|0.00026851
02:57:25|0.00026851
02:57:27|0.00026851
02:57:27|0.00026851
02:57:28|0.00026851
02:57:30|0.00026856
02:57:31|0.00026856
02:57:31|0.00026856
02:57:32|0.00026856
02:57:34|0.00026856
02:57:34|0.00026856
02:57:36|0.00026856
02:57:36|0.00026856
02:57:37|0.00026856
02:57:38|0.00026856
02:57:39|0.00026856
02:57:40|0.00026856
02:57:42|0.00026856
02:57:44|0.00026856
02:57:45|0.00026856
02:57:45|0.00026856
02:57:47|0.00026856
02:57:48|0.00026856
02:57:49|0.00026856
02:57:50|0.00026856
02:57:51|0.00026856
02:57:52|0.00026856
02:57:53|0.00026856
02:57:54|0.00026856
02:57:55|0.0002685
02:57:56|0.0002685
02:57:57|0.0002685
02:57:58|0.0002685
02:57:59|0.00026833
02:58:00|0.00026833
02:58:01|0.00026833
02:58:02|0.00026833
02:58:04|0.00026833
02:58:04|0.00026833
02:58:05|0.00026833
02:58:06|0.00026833
02:58:07|0.00026833
02:58:08|0.00026833
02:58:10|0.00026833
02:58:11|0.00026833
02:58:11|0.00026833
02:58:12|0.00026833
02:58:14|0.00026833
02:58:15|0.00026833
02:58:16|0.00026833
02:58:17|0.00026833
02:58:18|0.00026833
02:58:19|0.00026833
02:58:20|0.00026833
02:58:21|0.00026826
02:58:22|0.00026826
02:58:23|0.00026826
02:58:24|0.00026826
02:58:25|0.00026826
02:58:27|0.00026826
02:58:27|0.00026826
02:58:28|0.00026826
02:58:29|0.00026826
02:58:30|0.00026826
02:58:31|0.00026826
02:58:32|0.00026826
02:58:33|0.00026826
02:58:35|0.00026826
02:58:35|0.00026826
02:58:36|0.00026826
02:58:37|0.00026832
02:58:38|0.00026832
02:58:39|0.00026832
02:58:40|0.00026832
02:58:43|0.00026832
02:58:43|0.00026833
02:58:44|0.00026833
02:58:46|0.00026833
02:58:47|0.00026833
02:58:48|0.00026833
02:58:49|0.00026833
02:58:50|0.00026833
02:58:51|0.00026833
02:58:52|0.00026833
02:58:53|0.00026833
02:58:54|0.00026833
02:58:55|0.00026826
02:58:56|0.00026826
02:58:57|0.00026826
02:58:58|0.00026826
02:58:59|0.00026826
02:59:01|0.00026826
02:59:02|0.00026826
02:59:03|0.00026826
02:59:04|0.00026826
02:59:04|0.00026826
02:59:06|0.00026826
02:59:07|0.00026826
02:59:08|0.00026826
02:59:09|0.00026826
02:59:09|0.00026826
02:59:11|0.00026826
02:59:11|0.00026826
02:59:13|0.00026826
02:59:14|0.00026826
02:59:15|0.00026826
02:59:16|0.00026826
02:59:17|0.00026826
02:59:18|0.00026826
02:59:20|0.00026826
02:59:20|0.00026826
02:59:21|0.00026826
02:59:22|0.00026832
02:59:23|0.00026832
02:59:24|0.0002683
02:59:26|0.0002683
02:59:26|0.0002683
02:59:27|0.0002683
02:59:28|0.0002683
02:59:29|0.00026826
02:59:30|0.00026826
02:59:31|0.00026826
02:59:32|0.00026826
02:59:34|0.00026826
02:59:35|0.00026826
02:59:35|0.00026826
02:59:36|0.00026826
02:59:37|0.00026826
02:59:38|0.00026826
02:59:39|0.00026826
02:59:40|0.00026826
02:59:41|0.00026826
02:59:43|0.00026826
02:59:43|0.00026826
02:59:46|0.00026825
02:59:47|0.00026825
02:59:48|0.00026825
02:59:50|0.00026825
02:59:50|0.00026825
02:59:51|0.00026825
02:59:52|0.00026825
02:59:53|0.00026825
02:59:54|0.00026825
02:59:56|0.00026825
02:59:57|0.00026825
02:59:58|0.00026825
02:59:59|0.00026825
03:00:00|0.00026825
03:00:01|0.00026825
03:00:02|0.00026825
03:00:03|0.00026825
03:00:04|0.00026825
03:00:06|0.00026825
03:00:06|0.00026825
03:00:08|0.00026825
03:00:08|0.00026825
03:00:10|0.00026825
03:00:11|0.00026825
03:00:12|0.00026825
03:00:13|0.00026825
03:00:14|0.00026825
03:00:14|0.00026825
03:00:15|0.00026825
03:00:17|0.00026825
03:00:18|0.00026825
03:00:19|0.00026826
03:00:20|0.00026826
03:00:21|0.00026826
03:00:21|0.00026826
03:00:23|0.00026826
03:00:24|0.00026826
03:00:24|0.00026826
03:00:26|0.00026826
03:00:27|0.00026826
03:00:28|0.00026826
03:00:29|0.00026826
03:00:30|0.00026826
03:00:31|0.00026826
03:00:32|0.00026826
03:00:33|0.00026826
03:00:34|0.00026826
03:00:35|0.00026826
03:00:36|0.00026826
03:00:38|0.00026826
03:00:38|0.00026826
03:00:39|0.00026826
03:00:40|0.00026826
03:00:41|0.00026826
03:00:42|0.00026826
03:00:46|0.00026826
03:00:47|0.00026826
03:00:48|0.00026826
03:00:49|0.00026826
03:00:50|0.00026826
03:00:51|0.00026826
03:00:52|0.00026826
03:00:54|0.00026826
03:00:54|0.00026826
03:00:56|0.00026826
03:00:57|0.00026826
03:00:58|0.00026826
03:00:58|0.00026826
03:00:59|0.00026826
03:01:01|0.00026826
03:01:01|0.00026825
03:01:02|0.00026825
03:01:03|0.00026825
03:01:04|0.00026818
03:01:05|0.00026811
03:01:07|0.00026809
03:01:08|0.00026809
03:01:08|0.00026809
03:01:09|0.00026809
03:01:10|0.00026809
03:01:11|0.00026809
03:01:13|0.00026809
03:01:14|0.00026809
03:01:14|0.00026809
03:01:16|0.00026809
03:01:17|0.00026809
03:01:17|0.00026809
03:01:18|0.00026809
03:01:19|0.00026809
03:01:20|0.00026809
03:01:21|0.00026776
03:01:22|0.00026776
03:01:24|0.00026776
03:01:24|0.00026776
03:01:25|0.0002677
03:01:26|0.0002677
03:01:27|0.0002677
03:01:29|0.0002677
03:01:29|0.00026774
03:01:31|0.00026774
03:01:31|0.00026774
03:01:32|0.00026774
03:01:33|0.00026774
03:01:34|0.00026774
03:01:36|0.00026774
03:01:36|0.00026774
03:01:37|0.00026774
03:01:38|0.00026774
03:01:40|0.00026774
03:01:40|0.00026774
03:01:42|0.00026774
03:01:42|0.00026774
03:01:43|0.00026774
03:01:45|0.00026774
03:01:46|0.00026774
03:01:47|0.00026774
03:01:48|0.00026774
03:01:49|0.00026774
03:01:51|0.00026774
03:01:51|0.00026774
03:01:53|0.00026774
03:01:53|0.00026774
03:01:55|0.00026774
03:01:55|0.00026774
03:01:56|0.00026774
03:01:58|0.00026774
03:01:59|0.00026774
03:02:00|0.00026774
03:02:01|0.00026774
03:02:02|0.00026774
03:02:03|0.00026774
03:02:04|0.00026774
03:02:05|0.00026737
03:02:06|0.0002672
03:02:07|0.0002672
03:02:08|0.0002672
03:02:09|0.000267
03:02:10|0.000267
03:02:11|0.000267
03:02:12|0.000267
03:02:13|0.000267
03:02:14|0.000267
03:02:15|0.000267
03:02:16|0.000267
03:02:17|0.00026716
03:02:18|0.00026716
03:02:20|0.00026716
03:02:20|0.00026716
03:02:21|0.00026716
03:02:23|0.00026716
03:02:23|0.00026711
03:02:24|0.00026711
03:02:26|0.00026711
03:02:27|0.00026714
03:02:27|0.0002672
03:02:29|0.0002672
03:02:30|0.0002672
03:02:30|0.0002672
03:02:32|0.0002672
03:02:33|0.0002672
03:02:34|0.0002672
03:02:35|0.0002672
03:02:35|0.0002672
03:02:37|0.0002672
03:02:38|0.0002672
03:02:39|0.0002672
03:02:40|0.0002672
03:02:41|0.00026723
03:02:42|0.00026723
03:02:43|0.00026723
03:02:44|0.00026723
03:02:45|0.00026723
03:02:46|0.00026723
03:02:47|0.00026723
03:02:48|0.00026754
03:02:49|0.00026764
03:02:50|0.00026764
03:02:51|0.00026764
03:02:52|0.00026764
03:02:54|0.00026764
03:02:54|0.00026764
03:02:56|0.00026764
03:02:57|0.00026764
03:02:57|0.00026764
03:02:58|0.00026764
03:02:59|0.00026764
03:03:00|0.00026764
03:03:01|0.00026764
03:03:03|0.00026764
03:03:03|0.00026764
03:03:04|0.00026764
03:03:05|0.00026764
03:03:06|0.00026764
03:03:07|0.00026764
03:03:08|0.00026764
03:03:09|0.00026764
03:03:10|0.00026764
03:03:11|0.00026764
03:03:13|0.00026769
03:03:13|0.00026769
03:03:15|0.00026769
03:03:16|0.00026773
03:03:16|0.00026773
03:03:18|0.00026776
03:03:18|0.00026785
03:03:19|0.00026816
03:03:21|0.00026816
03:03:22|0.00026784
03:03:22|0.00026784
03:03:23|0.00026784
03:03:25|0.00026784
03:03:26|0.00026784
03:03:26|0.00026784
03:03:28|0.00026784
03:03:29|0.00026784
03:03:30|0.00026793
03:03:31|0.00026787
03:03:32|0.00026787
03:03:32|0.00026787
03:03:34|0.00026787
03:03:34|0.00026787
03:03:36|0.00026787
03:03:36|0.00026787
03:03:37|0.00026787
03:03:39|0.00026787
03:03:40|0.00026787
03:03:41|0.00026787
03:03:42|0.00026787
03:03:43|0.00026787
03:03:44|0.00026787
03:03:45|0.00026787
03:03:47|0.00026787
03:03:48|0.00026781
03:03:49|0.00026781
03:03:50|0.00026781
03:03:51|0.00026781
03:03:53|0.00026781
03:03:53|0.00026781
03:03:54|0.00026781
03:03:55|0.00026781
03:03:57|0.00026781
03:03:58|0.00026781
03:03:58|0.00026781
03:03:59|0.00026811
03:04:00|0.00026811
03:04:01|0.00026811
03:04:02|0.00026811
03:04:04|0.00026806
03:04:04|0.00026806
03:04:05|0.00026806
03:04:07|0.00026806
03:04:07|0.00026806
03:04:08|0.00026806
03:04:09|0.00026806
03:04:10|0.00026806
03:04:12|0.00026806
03:04:13|0.00026806
03:04:14|0.00026806
03:04:15|0.00026806
03:04:16|0.00026806
03:04:17|0.00026797
03:04:18|0.00026797
03:04:19|0.00026797
03:04:20|0.00026775
03:04:21|0.00026769
03:04:22|0.00026764
03:04:23|0.00026764
03:04:24|0.0002676
03:04:25|0.00026757
03:04:26|0.00026757
03:04:27|0.00026757
03:04:28|0.00026757
03:04:29|0.00026757
03:04:30|0.00026757
03:04:31|0.00026757
03:04:32|0.00026757
03:04:33|0.00026757
03:04:34|0.00026757
03:04:35|0.00026719
03:04:36|0.00026719
03:04:37|0.00026719
03:04:38|0.00026714
03:04:39|0.00026714
03:04:40|0.00026714
03:04:41|0.00026714
03:04:42|0.00026739
03:04:44|0.00026743
03:04:44|0.00026743
03:04:45|0.00026743
03:04:47|0.00026743
03:04:49|0.00026743
03:04:50|0.00026743
03:04:50|0.00026743
03:04:52|0.00026743
03:04:53|0.00026743
03:04:54|0.00026743
03:04:55|0.00026743
03:04:56|0.00026743
03:04:58|0.00026743
03:04:58|0.00026743
03:05:00|0.00026743
03:05:01|0.00026741
03:05:02|0.00026741
03:05:03|0.00026741
03:05:04|0.00026743
03:05:05|0.00026743
03:05:06|0.00026743
03:05:07|0.00026755
03:05:08|0.00026755
03:05:09|0.00026755
03:05:10|0.00026755
03:05:14|0.00026755
03:05:14|0.00026755
03:05:15|0.00026755
03:05:17|0.00026755
03:05:17|0.00026755
03:05:18|0.00026755
03:05:19|0.00026733
03:05:20|0.00026721
03:05:21|0.00026721
03:05:23|0.00026721
03:05:23|0.00026721
03:05:24|0.00026721
03:05:25|0.00026721
03:05:27|0.00026721
03:05:28|0.00026721
03:05:30|0.00026721
03:05:30|0.00026721
03:05:32|0.00026721
03:05:33|0.00026721
03:05:34|0.00026721
03:05:35|0.00026721
03:05:36|0.00026721
03:05:37|0.00026721
03:05:39|0.00026721
03:05:40|0.00026721
03:05:40|0.00026746
03:05:41|0.00026755
03:05:43|0.00026755
03:05:43|0.00026755
03:05:45|0.00026755
03:05:45|0.00026755
03:05:46|0.00026755
03:05:47|0.00026755
03:05:49|0.00026755
03:05:49|0.00026755
03:05:51|0.00026755
03:05:52|0.00026755
03:05:53|0.00026755
03:05:54|0.00026755
03:05:55|0.00026755
03:05:56|0.00026755
03:05:57|0.00026755
03:05:58|0.00026755
03:05:59|0.00026754
03:06:00|0.00026754
03:06:01|0.00026754
03:06:02|0.00026755
03:06:03|0.00026755
03:06:04|0.00026755
03:06:06|0.00026768
03:06:07|0.00026768
03:06:07|0.00026768
03:06:08|0.00026768
03:06:10|0.00026768
03:06:11|0.00026768
03:06:12|0.00026768
03:06:13|0.00026782
03:06:14|0.00026782
03:06:15|0.00026782
03:06:16|0.00026782
03:06:17|0.00026782
03:06:18|0.00026799
03:06:19|0.00026799
03:06:21|0.00026799
03:06:22|0.00026799
03:06:23|0.00026799
03:06:23|0.00026799
03:06:24|0.00026799
03:06:25|0.00026799
03:06:27|0.0002683
03:06:27|0.0002683
03:06:29|0.00026833
03:06:30|0.00026833
03:06:30|0.00026833
03:06:32|0.00026833
03:06:34|0.00026833
03:06:35|0.00026833
03:06:36|0.00026833
03:06:37|0.00026833
03:06:39|0.00026832
03:06:39|0.00026814
03:06:41|0.00026805
03:06:42|0.00026805
03:06:43|0.00026805
03:06:44|0.00026805
03:06:45|0.0002682
03:06:46|0.0002682
03:06:47|0.0002682
03:06:48|0.0002682
03:06:49|0.0002682
03:06:50|0.0002682
03:06:51|0.0002682
03:06:52|0.0002682
03:06:53|0.0002682
03:06:54|0.0002682
03:06:55|0.0002682
03:06:56|0.0002682
03:06:57|0.0002682
03:06:58|0.0002682
03:06:59|0.0002682
03:07:00|0.0002682
03:07:01|0.00026772
03:07:02|0.00026772
03:07:03|0.00026772
03:07:04|0.00026772
03:07:05|0.00026772
03:07:06|0.00026779
03:07:07|0.00026779
03:07:08|0.00026779
03:07:09|0.00026779
03:07:10|0.000268
03:07:11|0.000268
03:07:12|0.000268
03:07:14|0.000268
03:07:15|0.00026807
03:07:15|0.00026807
03:07:17|0.00026809
03:07:18|0.00026809
03:07:19|0.00026809
03:07:20|0.00026809
03:07:21|0.00026809
03:07:22|0.00026809
03:07:23|0.00026809
03:07:24|0.00026809
03:07:25|0.00026809
03:07:26|0.00026809
03:07:27|0.00026809
03:07:28|0.00026809
03:07:29|0.00026809
03:07:30|0.00026809
03:07:31|0.00026809
03:07:32|0.00026809
03:07:33|0.00026809
03:07:35|0.00026809
03:07:36|0.00026809
03:07:37|0.00026809
03:07:39|0.00026809
03:07:40|0.00026809
03:07:41|0.00026809
03:07:42|0.00026809
03:07:42|0.00026809
03:07:43|0.00026809
03:07:44|0.00026809
03:07:45|0.00026809
03:07:47|0.00026809
03:07:48|0.00026809
03:07:49|0.00026809
03:07:50|0.00026809
03:07:51|0.00026809
03:07:51|0.00026809
03:07:52|0.00026809
03:07:54|0.00026809
03:07:55|0.00026809
03:07:56|0.00026809
03:07:57|0.00026809
03:07:59|0.00026851
03:08:00|0.0002682
03:08:00|0.0002682
03:08:01|0.0002682
03:08:02|0.0002682
03:08:03|0.00026844
03:08:05|0.00026844
03:08:05|0.00026844
03:08:06|0.00026844
03:08:07|0.00026844
03:08:09|0.00026844
03:08:10|0.00026844
03:08:11|0.00026844
03:08:11|0.00026844
03:08:14|0.00026844
03:08:14|0.00026844
03:08:15|0.00026844
03:08:17|0.00026844
03:08:18|0.00026821
03:08:18|0.00026821
03:08:19|0.00026821
03:08:21|0.00026821
03:08:21|0.00026832
03:08:22|0.00026841
03:08:23|0.00026841
03:08:24|0.00026841
03:08:25|0.00026841
03:08:26|0.00026817
03:08:27|0.00026817
03:08:29|0.00026817
03:08:29|0.00026821
03:08:30|0.00026821
03:08:31|0.00026821
03:08:32|0.00026821
03:08:33|0.00026821
03:08:35|0.00026828
03:08:36|0.00026828
03:08:37|0.00026828
03:08:38|0.00026828
03:08:39|0.00026828
03:08:40|0.00026828
03:08:41|0.00026828
03:08:42|0.00026828
03:08:43|0.00026828
03:08:44|0.00026828
03:08:45|0.00026828
03:08:46|0.00026828
03:08:47|0.00026828
03:08:49|0.00026828
03:08:49|0.00026828
03:08:50|0.00026828
03:08:52|0.00026828
03:08:53|0.00026828
03:08:53|0.00026828
03:08:55|0.00026828
03:08:55|0.00026821
03:08:57|0.00026821
03:08:57|0.00026821
03:08:58|0.00026821
03:09:00|0.0002682
03:09:01|0.0002682
03:09:02|0.0002682
03:09:03|0.0002682
03:09:05|0.0002682
03:09:05|0.0002682
03:09:06|0.00026804
03:09:08|0.00026804
03:09:08|0.00026804
03:09:09|0.00026804
03:09:10|0.00026804
03:09:12|0.00026805
03:09:12|0.00026805
03:09:13|0.00026805
03:09:15|0.00026805
03:09:16|0.00026805
03:09:16|0.00026805
03:09:18|0.00026805
03:09:18|0.00026778
03:09:20|0.00026778
03:09:20|0.00026778
03:09:22|0.00026778
03:09:22|0.00026778
03:09:23|0.00026782
03:09:24|0.00026782
03:09:25|0.00026782
03:09:26|0.00026782
03:09:27|0.00026776
03:09:28|0.00026776
03:09:29|0.00026776
03:09:31|0.00026743
03:09:31|0.00026743
03:09:33|0.00026743
03:09:33|0.00026743
03:09:35|0.00026743
03:09:36|0.00026743
03:09:38|0.00026743
03:09:39|0.00026743
03:09:40|0.00026743
03:09:41|0.00026743
03:09:42|0.00026733
03:09:43|0.00026733
03:09:44|0.00026733
03:09:45|0.00026737
03:09:46|0.00026737
03:09:47|0.00026737
03:09:48|0.00026737
03:09:49|0.00026737
03:09:50|0.00026737
03:09:51|0.00026737
03:09:52|0.00026737
03:09:54|0.00026728
03:09:54|0.00026728
03:09:55|0.00026733
03:09:56|0.00026733
03:09:57|0.00026732
03:09:58|0.00026713
03:09:59|0.00026713
03:10:01|0.00026707
03:10:01|0.0002671
03:10:02|0.0002671
03:10:03|0.00026704
03:10:05|0.00026704
03:10:05|0.00026704
03:10:08|0.0002671
03:10:08|0.0002671
03:10:09|0.0002671
03:10:10|0.00026709
03:10:11|0.00026709
03:10:12|0.00026709
03:10:14|0.00026709
03:10:14|0.00026709
03:10:15|0.00026709
03:10:16|0.00026709
03:10:17|0.00026709
03:10:18|0.0002671
03:10:19|0.0002671
03:10:20|0.0002671
03:10:21|0.0002671
03:10:22|0.0002671
03:10:23|0.0002671
03:10:24|0.0002671
03:10:25|0.0002671
03:10:27|0.0002671
03:10:27|0.00026712
03:10:28|0.00026712
03:10:29|0.00026712
03:10:30|0.00026712
03:10:31|0.00026712
03:10:32|0.00026712
03:10:34|0.00026712
03:10:34|0.00026712
03:10:35|0.00026712
03:10:36|0.00026712
03:10:38|0.00026712
03:10:39|0.00026733
03:10:40|0.00026733
03:10:42|0.00026722
03:10:42|0.00026722
03:10:43|0.00026722
03:10:44|0.00026722
03:10:46|0.00026722
03:10:47|0.00026722
03:10:47|0.00026722
03:10:49|0.00026722
03:10:50|0.00026722
03:10:50|0.00026722
03:10:51|0.00026722
03:10:53|0.00026722
03:10:53|0.00026722
03:10:54|0.00026722
03:10:56|0.00026722
03:10:56|0.00026722
03:10:57|0.00026722
03:10:58|0.00026722
03:10:59|0.00026722
03:11:00|0.00026722
03:11:02|0.00026722
03:11:03|0.00026722
03:11:04|0.00026722
03:11:05|0.00026722
03:11:06|0.00026722
03:11:06|0.00026722
03:11:07|0.00026722
03:11:09|0.00026722
03:11:10|0.00026722
03:11:10|0.00026722
03:11:11|0.00026722
03:11:12|0.00026722
03:11:14|0.00026722
03:11:14|0.00026722
03:11:16|0.00026722
03:11:17|0.00026722
03:11:18|0.00026722
03:11:18|0.00026722
03:11:19|0.000267
03:11:21|0.00026707
03:11:21|0.00026707
03:11:23|0.00026707
03:11:23|0.0002671
03:11:24|0.000267
03:11:26|0.000267
03:11:27|0.000267
03:11:27|0.000267
03:11:29|0.000267
03:11:29|0.000267
03:11:31|0.000267
03:11:32|0.0002667
03:11:33|0.00026649
03:11:34|0.00026649
03:11:36|0.00026662
03:11:37|0.00026662
03:11:38|0.00026662
03:11:39|0.00026662
03:11:40|0.00026662
03:11:41|0.00026662
03:11:42|0.00026662
03:11:43|0.00026704
03:11:45|0.00026702
03:11:46|0.00026702
03:11:48|0.00026702
03:11:48|0.00026702
03:11:49|0.00026702
03:11:50|0.00026702
03:11:51|0.00026702
03:11:52|0.00026707
03:11:53|0.00026707
03:11:54|0.00026707
03:11:56|0.00026697
03:11:57|0.00026697
03:11:58|0.00026697
03:11:59|0.00026704
03:12:00|0.00026704
03:12:01|0.00026688
03:12:02|0.00026701
03:12:04|0.00026685
03:12:05|0.00026685
03:12:05|0.00026685
03:12:07|0.00026685
03:12:08|0.00026685
03:12:09|0.00026685
03:12:09|0.00026685
03:12:10|0.00026685
03:12:12|0.00026685
03:12:12|0.00026685
03:12:13|0.00026685
03:12:15|0.00026685
03:12:16|0.00026685
03:12:17|0.00026685
03:12:17|0.00026685
03:12:18|0.00026685
03:12:20|0.00026685
03:12:21|0.00026685
03:12:22|0.00026685
03:12:23|0.00026685
03:12:24|0.00026685
03:12:25|0.00026685
03:12:26|0.00026685
03:12:27|0.00026685
03:12:28|0.00026685
03:12:29|0.00026685
03:12:30|0.00026685
03:12:31|0.00026685
03:12:32|0.00026647
03:12:33|0.00026647
03:12:34|0.00026647
03:12:35|0.00026647
03:12:36|0.00026647
03:12:37|0.00026647
03:12:38|0.00026647
03:12:39|0.00026647
03:12:40|0.00026647
03:12:41|0.00026647
03:12:42|0.00026647
03:12:43|0.00026647
03:12:44|0.00026647
03:12:45|0.00026647
03:12:46|0.00026647
03:12:47|0.00026647
03:12:48|0.00026647
03:12:49|0.00026647
03:12:51|0.00026647
03:12:52|0.00026648
03:12:53|0.00026648
03:12:54|0.00026648
03:12:55|0.00026648
03:12:56|0.00026647
03:12:57|0.00026647
03:12:58|0.00026647
03:12:59|0.00026647
03:13:00|0.00026647
03:13:01|0.00026647
03:13:03|0.00026647
03:13:03|0.00026647
03:13:04|0.00026647
03:13:05|0.00026647
03:13:07|0.00026627
03:13:07|0.00026627
03:13:08|0.00026627
03:13:09|0.00026627
03:13:11|0.0002665
03:13:12|0.0002665
03:13:12|0.0002665
03:13:13|0.0002665
03:13:14|0.0002665
03:13:15|0.0002665
03:13:17|0.00026647
03:13:18|0.00026649
03:13:19|0.00026649
03:13:20|0.00026649
03:13:20|0.00026649
03:13:22|0.00026649
03:13:23|0.00026644
03:13:24|0.00026644
03:13:24|0.00026644
03:13:25|0.00026639
03:13:26|0.00026639
03:13:28|0.00026639
03:13:29|0.00026639
03:13:30|0.00026639
03:13:31|0.00026639
03:13:31|0.00026639
03:13:33|0.00026644
03:13:34|0.00026655
03:13:35|0.00026655
03:13:37|0.00026655
03:13:38|0.00026655
03:13:39|0.00026624
03:13:40|0.00026624
03:13:41|0.00026624
03:13:41|0.00026624
03:13:43|0.00026624
03:13:43|0.00026624
03:13:45|0.00026644
03:13:46|0.00026644
03:13:46|0.00026644
03:13:48|0.00026644
03:13:49|0.00026644
03:13:49|0.00026644
03:13:50|0.00026644
03:13:52|0.00026644
03:13:53|0.00026644
03:13:53|0.00026644
03:13:54|0.00026646
03:13:55|0.00026646
03:13:56|0.0002664
03:13:58|0.0002664
03:13:59|0.0002664
03:14:00|0.0002664
03:14:01|0.00026639
03:14:02|0.00026639
03:14:03|0.00026639
03:14:04|0.00026639
03:14:05|0.00026639
03:14:06|0.00026631
03:14:07|0.00026631
03:14:08|0.00026631
03:14:09|0.00026631
03:14:10|0.00026631
03:14:11|0.00026631
03:14:12|0.00026631
03:14:13|0.00026631
03:14:14|0.00026631
03:14:15|0.00026646
03:14:16|0.00026647
03:14:17|0.00026647
03:14:18|0.00026647
03:14:19|0.00026647
03:14:20|0.00026647
03:14:21|0.00026647
03:14:23|0.00026647
03:14:23|0.00026647
03:14:24|0.00026647
03:14:25|0.0002664
03:14:26|0.00026646
03:14:27|0.00026646
03:14:29|0.00026646
03:14:29|0.00026646
03:14:30|0.00026646
03:14:32|0.00026646
03:14:32|0.00026646
03:14:33|0.00026646
03:14:34|0.00026646
03:14:35|0.00026646
03:14:36|0.00026647
03:14:38|0.00026647
03:14:39|0.00026647
03:14:40|0.00026647
03:14:41|0.00026647
03:14:42|0.00026647
03:14:43|0.00026647
03:14:44|0.00026648
03:14:46|0.00026647
03:14:46|0.00026647
03:14:48|0.00026647
03:14:49|0.00026647
03:14:49|0.00026647
03:14:51|0.00026647
03:14:52|0.00026647
03:14:52|0.00026647
03:14:54|0.00026647
03:14:55|0.00026647
03:14:56|0.00026647
03:14:57|0.00026647
03:14:58|0.00026647
03:14:59|0.00026656
03:15:00|0.00026656
03:15:01|0.00026656
03:15:02|0.00026656
03:15:03|0.00026656
03:15:04|0.00026662
03:15:06|0.00026662
03:15:06|0.00026662
03:15:08|0.00026662
03:15:09|0.00026653
03:15:09|0.00026652
03:15:10|0.00026652
03:15:11|0.00026652
03:15:12|0.00026652
03:15:13|0.00026671
03:15:14|0.00026671
03:15:16|0.00026671
03:15:17|0.00026671
03:15:17|0.00026672
03:15:19|0.00026672
03:15:20|0.00026672
03:15:21|0.00026672
03:15:21|0.00026672
03:15:22|0.00026672
03:15:24|0.0002668
03:15:24|0.0002668
03:15:26|0.00026653
03:15:26|0.00026653
03:15:27|0.0002667
03:15:28|0.0002667
03:15:29|0.0002667
03:15:30|0.0002667
03:15:32|0.0002667
03:15:32|0.0002667
03:15:34|0.0002667
03:15:35|0.0002667
03:15:36|0.0002667
03:15:36|0.0002667
03:15:38|0.0002667
03:15:39|0.0002667
03:15:40|0.0002667
03:15:41|0.0002667
03:15:42|0.0002667
03:15:44|0.0002667
03:15:45|0.0002667
03:15:46|0.0002667
03:15:47|0.0002667
03:15:47|0.0002667
03:15:48|0.0002667
03:15:49|0.0002667
03:15:50|0.0002667
03:15:52|0.00026672
03:15:52|0.00026672
03:15:53|0.00026672
03:15:54|0.00026672
03:15:55|0.00026672
03:15:56|0.00026672
03:15:57|0.00026672
03:15:58|0.00026672
03:15:59|0.00026672
03:16:00|0.00026672
03:16:02|0.00026672
03:16:03|0.00026672
03:16:03|0.00026672
03:16:04|0.00026672
03:16:06|0.00026672
03:16:07|0.00026685
03:16:07|0.00026685
03:16:09|0.00026679
03:16:09|0.00026679
03:16:10|0.00026679
03:16:11|0.00026679
03:16:12|0.00026679
03:16:13|0.00026679
03:16:14|0.00026679
03:16:15|0.00026679
03:16:16|0.00026679
03:16:17|0.00026688
03:16:19|0.00026688
03:16:20|0.00026688
03:16:20|0.00026688
03:16:22|0.00026703
03:16:22|0.00026703
03:16:23|0.0002671
03:16:24|0.00026711
03:16:26|0.00026722
03:16:26|0.00026722
03:16:28|0.00026719
03:16:28|0.00026719
03:16:30|0.00026719
03:16:31|0.00026719
03:16:31|0.00026719
03:16:33|0.00026719
03:16:34|0.00026719
03:16:34|0.00026719
03:16:36|0.00026719
03:16:36|0.00026719
03:16:38|0.00026719
03:16:40|0.00026719
03:16:41|0.00026719
03:16:42|0.00026719
03:16:43|0.00026719
03:16:44|0.00026719
03:16:45|0.00026719
03:16:47|0.00026719
03:16:48|0.00026719
03:16:49|0.00026719
03:16:50|0.00026719
03:16:50|0.00026719
03:16:52|0.00026719
03:16:53|0.00026719
03:16:54|0.00026719
03:16:55|0.00026719
03:16:55|0.00026719
03:16:56|0.00026719
03:16:58|0.00026719
03:16:59|0.00026719
03:16:59|0.00026728
03:17:01|0.00026728
03:17:02|0.00026728
03:17:03|0.00026728
03:17:04|0.00026728
03:17:05|0.00026728
03:17:06|0.00026727
03:17:07|0.00026719
03:17:09|0.00026719
03:17:09|0.00026719
03:17:10|0.00026719
03:17:12|0.00026712
03:17:12|0.00026712
03:17:13|0.00026712
03:17:15|0.00026712
03:17:15|0.00026712
03:17:16|0.00026703
03:17:17|0.00026703
03:17:18|0.00026703
03:17:19|0.00026714
03:17:20|0.00026714
03:17:21|0.00026736
03:17:23|0.00026736
03:17:23|0.00026736
03:17:24|0.00026736
03:17:25|0.00026736
03:17:26|0.00026736
03:17:27|0.00026736
03:17:28|0.00026719
03:17:29|0.00026719
03:17:31|0.00026719
03:17:31|0.00026719
03:17:32|0.00026719
03:17:33|0.00026719
03:17:34|0.00026719
03:17:35|0.0002674
03:17:36|0.0002674
03:17:37|0.0002675
03:17:38|0.0002675
03:17:39|0.00026763
03:17:41|0.00026763
03:17:43|0.00026763
03:17:44|0.00026763
03:17:45|0.00026758
03:17:46|0.00026758
03:17:47|0.00026758
03:17:47|0.00026758
03:17:49|0.00026758
03:17:50|0.00026758
03:17:51|0.00026753
03:17:52|0.00026753
03:17:53|0.00026753
03:17:54|0.00026753
03:17:55|0.00026753
03:17:56|0.00026753
03:17:57|0.00026753
03:17:58|0.00026753
03:17:59|0.00026753
03:18:00|0.00026753
03:18:01|0.00026753
03:18:02|0.00026753
03:18:03|0.00026753
03:18:04|0.00026753
03:18:05|0.00026753
03:18:07|0.00026753
03:18:07|0.00026753
03:18:09|0.00026753
03:18:09|0.00026753
03:18:11|0.00026753
03:18:12|0.00026753
03:18:12|0.00026753
03:18:14|0.00026753
03:18:15|0.00026753
03:18:15|0.00026753
03:18:17|0.00026754
03:18:18|0.00026754
03:18:18|0.00026752
03:18:20|0.00026752
03:18:20|0.00026752
03:18:21|0.00026736
03:18:22|0.00026736
03:18:24|0.00026736
03:18:25|0.00026736
03:18:26|0.00026736
03:18:27|0.00026736
03:18:27|0.00026736
03:18:29|0.00026736
03:18:30|0.00026736
03:18:31|0.00026736
03:18:32|0.00026736
03:18:33|0.00026749
03:18:34|0.00026749
03:18:35|0.00026749
03:18:36|0.00026749
03:18:37|0.00026749
03:18:38|0.00026749
03:18:39|0.00026749
03:18:41|0.00026719
03:18:42|0.00026692
03:18:43|0.00026698
03:18:44|0.00026698
03:18:45|0.00026698
03:18:46|0.00026698
03:18:47|0.00026698
03:18:48|0.00026698
03:18:49|0.00026698
03:18:50|0.00026698
03:18:51|0.00026698
03:18:52|0.00026698
03:18:54|0.00026698
03:18:55|0.00026698
03:18:56|0.00026698
03:18:56|0.00026698
03:18:57|0.00026698
03:18:58|0.00026701
03:18:59|0.00026701
03:19:00|0.00026701
03:19:01|0.00026701
03:19:02|0.00026701
03:19:04|0.00026701
03:19:05|0.00026701
03:19:05|0.00026701
03:19:06|0.00026701
03:19:08|0.00026701
03:19:08|0.00026701
03:19:09|0.00026701
03:19:10|0.00026701
03:19:11|0.00026701
03:19:12|0.00026701
03:19:14|0.00026701
03:19:14|0.00026701
03:19:15|0.00026701
03:19:17|0.00026701
03:19:18|0.00026701
03:19:18|0.00026701
03:19:19|0.00026701
03:19:21|0.00026701
03:19:21|0.00026701
03:19:23|0.00026713
03:19:24|0.00026713
03:19:25|0.00026713
03:19:25|0.00026713
03:19:26|0.00026714
03:19:27|0.00026714
03:19:28|0.00026714
03:19:30|0.00026714
03:19:30|0.00026714
03:19:32|0.00026714
03:19:33|0.00026714
03:19:34|0.00026714
03:19:35|0.00026714
03:19:35|0.00026714
03:19:37|0.00026709
03:19:38|0.00026709
03:19:38|0.00026709
03:19:39|0.00026709
03:19:40|0.00026709
03:19:42|0.00026709
03:19:43|0.00026709
03:19:44|0.00026709
03:19:46|0.00026731
03:19:47|0.00026731
03:19:48|0.00026731
03:19:49|0.00026731
03:19:49|0.00026731
03:19:51|0.00026731
03:19:52|0.00026731
03:19:53|0.00026731
03:19:54|0.00026709
03:19:55|0.00026709
03:19:57|0.00026709
03:19:58|0.00026709
03:19:59|0.00026709
03:19:59|0.00026709
03:20:00|0.00026722
03:20:02|0.00026722
03:20:03|0.00026722
03:20:04|0.00026722
03:20:05|0.00026727
03:20:06|0.00026727
03:20:06|0.00026737
03:20:07|0.00026737
03:20:09|0.00026737
03:20:10|0.00026737
03:20:11|0.00026737
03:20:12|0.00026737
03:20:13|0.00026737
03:20:14|0.00026737
03:20:15|0.00026737
03:20:16|0.00026737
03:20:17|0.00026737
03:20:18|0.00026737
03:20:19|0.00026737
03:20:20|0.00026737
03:20:21|0.00026737
03:20:22|0.0002674
03:20:23|0.0002674
03:20:24|0.0002674
03:20:25|0.0002674
03:20:26|0.0002674
03:20:27|0.0002674
03:20:28|0.0002674
03:20:29|0.0002674
03:20:30|0.00026737
03:20:31|0.00026737
03:20:32|0.00026737
03:20:33|0.0002674
03:20:34|0.00026757
03:20:35|0.00026757
03:20:36|0.00026784
03:20:37|0.00026788
03:20:38|0.00026788
03:20:39|0.00026788
03:20:40|0.00026788
03:20:41|0.00026794
03:20:43|0.00026793
03:20:44|0.00026811
03:20:45|0.00026813
03:20:46|0.00026815
03:20:48|0.0002682
03:20:49|0.0002682
03:20:50|0.0002682
03:20:51|0.0002682
03:20:51|0.0002682
03:20:52|0.00026792
03:20:53|0.00026811
03:20:55|0.000268
03:20:56|0.000268
03:20:57|0.000268
03:20:58|0.000268
03:20:59|0.000268
03:21:00|0.000268
03:21:01|0.000268
03:21:02|0.000268
03:21:03|0.000268
03:21:04|0.000268
03:21:05|0.000268
03:21:06|0.00026844
03:21:07|0.00026857
03:21:08|0.00026859
03:21:09|0.00026865
03:21:10|0.00026864
03:21:11|0.00026877
03:21:12|0.0002689
03:21:13|0.0002689
03:21:14|0.00026906
03:21:15|0.00026906
03:21:17|0.00026906
03:21:17|0.00026906
03:21:18|0.00026906
03:21:19|0.00026906
03:21:20|0.00026926
03:21:21|0.00026926
03:21:22|0.00026926
03:21:23|0.00026926
03:21:24|0.00026976
03:21:25|0.00026957
03:21:27|0.000269
03:21:28|0.00026917
03:21:29|0.00026917
03:21:30|0.00026917
03:21:31|0.00026917
03:21:31|0.00026917
03:21:32|0.00026983
03:21:34|0.00026983
03:21:34|0.00026983
03:21:36|0.00026983
03:21:36|0.00026983
03:21:38|0.00026983
03:21:38|0.00026983
03:21:40|0.00026983
03:21:41|0.00026983
03:21:41|0.00026976
03:21:43|0.00026976
03:21:44|0.00026969
03:21:45|0.00026969
03:21:46|0.00026926
03:21:47|0.00026944
03:21:48|0.00026944
03:21:49|0.00026944
03:21:51|0.00026944
03:21:52|0.00026991
03:21:53|0.00026967
03:21:54|0.00026975
03:21:54|0.00026944
03:21:55|0.00026948
03:21:57|0.00026948
03:21:57|0.00026948
03:21:59|0.00026943
03:21:59|0.00026975
03:22:01|0.00027001
03:22:02|0.00027001
03:22:02|0.00026992
03:22:03|0.00027002
03:22:04|0.00027002
03:22:05|0.00027002
03:22:06|0.00026997
03:22:08|0.00026997
03:22:08|0.00026997
03:22:10|0.00027018
03:22:11|0.00027018
03:22:11|0.00027018
03:22:13|0.00027029
03:22:14|0.00027029
03:22:15|0.00027031
03:22:16|0.00027031
03:22:17|0.00027031
03:22:19|0.0002705
03:22:19|0.00027068
03:22:20|0.00027068
03:22:21|0.00027068
03:22:23|0.00027068
03:22:23|0.00027093
03:22:24|0.00027096
03:22:25|0.00027096
03:22:26|0.00027096
03:22:27|0.00027096
03:22:28|0.00027087
03:22:29|0.00027158
03:22:30|0.00027158
03:22:32|0.00027158
03:22:32|0.00027158
03:22:33|0.00027158
03:22:34|0.0002715
03:22:36|0.00027166
03:22:36|0.00027184
03:22:37|0.00027188
03:22:38|0.00027188
03:22:39|0.0002723
03:22:40|0.00027229
03:22:41|0.00027252
03:22:42|0.00027222
03:22:44|0.00027312
03:22:44|0.00027296
03:22:47|0.00027317
03:22:48|0.00027318
03:22:48|0.00027318
03:22:49|0.00027318
03:22:51|0.00027327
03:22:52|0.00027327
03:22:53|0.0002732
03:22:54|0.00027344
03:22:55|0.00027344
03:22:56|0.00027327
03:22:57|0.00027338
03:22:58|0.00027307
03:22:59|0.00027282
03:23:00|0.00027274
03:23:02|0.00027282
03:23:02|0.00027279
03:23:03|0.00027279
03:23:05|0.00027279
03:23:06|0.00027283
03:23:06|0.00027283
03:23:07|0.00027283
03:23:08|0.00027283
03:23:09|0.00027315
03:23:10|0.00027315
03:23:11|0.00027315
03:23:13|0.00027315
03:23:13|0.00027315
03:23:14|0.00027315
03:23:15|0.00027315
03:23:16|0.00027343
03:23:17|0.00027354
03:23:18|0.0002736
03:23:20|0.0002736
03:23:21|0.0002736
03:23:21|0.0002736
03:23:23|0.0002736
03:23:23|0.0002736
03:23:25|0.00027369
03:23:26|0.00027385
03:23:27|0.00027385
03:23:28|0.00027376
03:23:29|0.0002736
03:23:30|0.0002736
03:23:31|0.00027345
03:23:32|0.00027344
03:23:33|0.00027344
03:23:34|0.00027344
03:23:35|0.000273
03:23:36|0.00027303
03:23:37|0.00027319
03:23:38|0.00027346
03:23:39|0.00027319
03:23:40|0.00027349
03:23:41|0.00027349
03:23:42|0.00027399
03:23:43|0.00027399
03:23:44|0.00027399
03:23:45|0.00027399
03:23:47|0.00027399
03:23:48|0.00027378
03:23:49|0.00027399
03:23:50|0.00027399
03:23:51|0.00027399
03:23:52|0.000274
03:23:53|0.000274
03:23:54|0.0002738
03:23:55|0.00027363
03:23:56|0.0002736
03:23:57|0.00027386
03:23:58|0.00027399
03:23:59|0.00027486
03:24:00|0.00027454
03:24:01|0.00027408
03:24:03|0.0002744
03:24:04|0.00027483
03:24:05|0.00027486
03:24:05|0.00027516
03:24:06|0.00027516
03:24:08|0.00027525
03:24:08|0.00027584
03:24:09|0.00027584
03:24:10|0.00027583
03:24:12|0.00027583
03:24:12|0.000276
03:24:13|0.00027625
03:24:14|0.0002763
03:24:15|0.00027646
03:24:16|0.0002765
03:24:17|0.00027647
03:24:19|0.00027647
03:24:19|0.00027663
03:24:20|0.00027664
03:24:21|0.00027685
03:24:22|0.000277
03:24:23|0.00027712
03:24:25|0.00027713
03:24:25|0.00027713
03:24:27|0.00027732
03:24:27|0.00027727
03:24:28|0.00027735
03:24:29|0.00027716
03:24:31|0.00027716
03:24:31|0.00027742
03:24:33|0.00027716
03:24:34|0.00027716
03:24:35|0.00027725
03:24:35|0.00027689
03:24:37|0.00027667
03:24:38|0.00027667
03:24:39|0.00027657
03:24:40|0.00027599
03:24:41|0.00027596
03:24:42|0.00027596
03:24:42|0.00027596
03:24:44|0.00027568
03:24:45|0.00027568
03:24:45|0.00027579
03:24:48|0.00027599
03:24:48|0.00027599
03:24:50|0.00027554
03:24:51|0.00027537
03:24:52|0.00027537
03:24:53|0.00027537
03:24:55|0.00027534
03:24:56|0.00027534
03:24:56|0.00027534
03:24:58|0.00027534
03:24:58|0.000275
03:24:59|0.0002752
03:25:00|0.0002752
03:25:01|0.00027467
03:25:03|0.00027467
03:25:04|0.00027467
03:25:05|0.00027504
03:25:06|0.00027546
03:25:07|0.0002752
03:25:08|0.0002752
03:25:09|0.0002752
03:25:10|0.0002752
03:25:11|0.0002752
03:25:13|0.0002752
03:25:13|0.00027545
03:25:14|0.00027545
03:25:16|0.00027545
03:25:17|0.0002759
03:25:18|0.0002759
03:25:19|0.00027607
03:25:19|0.00027569
03:25:21|0.00027565
03:25:21|0.00027569
03:25:22|0.00027569
03:25:24|0.00027569
03:25:25|0.00027569
03:25:25|0.0002757
03:25:26|0.0002757
03:25:28|0.0002757
03:25:29|0.0002757
03:25:30|0.0002755
03:25:31|0.00027544
03:25:32|0.00027583
03:25:33|0.000276
03:25:34|0.00027589
03:25:35|0.00027589
03:25:36|0.00027614
03:25:37|0.00027622
03:25:38|0.00027598
03:25:39|0.00027615
03:25:40|0.00027625
03:25:41|0.00027625
03:25:42|0.00027625
03:25:43|0.00027625
03:25:44|0.00027677
03:25:45|0.00027677
03:25:46|0.0002771
03:25:47|0.00027716
03:25:49|0.00027743
03:25:50|0.00027744
03:25:51|0.00027767
03:25:52|0.00027768
03:25:53|0.00027777
03:25:54|0.00027793
03:25:55|0.0002781
03:25:56|0.0002781
03:25:57|0.0002781
03:25:58|0.00027797
03:25:59|0.00027788
03:26:00|0.00027744
03:26:01|0.00027744
03:26:02|0.0002769
03:26:03|0.00027706
03:26:04|0.0002777
03:26:05|0.00027761
03:26:06|0.0002781
03:26:07|0.00027809
03:26:08|0.00027805
03:26:09|0.00027805
03:26:10|0.00027805
03:26:12|0.00027755
03:26:13|0.00027713
03:26:14|0.00027713
03:26:15|0.00027796
03:26:16|0.00027823
03:26:16|0.00027819
03:26:18|0.00027819
03:26:19|0.00027819
03:26:20|0.00027801
03:26:21|0.0002779
03:26:21|0.00027789
03:26:23|0.00027824
03:26:24|0.00027823
03:26:25|0.00027823
03:26:25|0.0002784
03:26:26|0.00027887
03:26:27|0.00027919
03:26:29|0.00027919
03:26:29|0.00027895
03:26:30|0.00027863
03:26:31|0.00027861
03:26:32|0.00027861
03:26:34|0.00027919
03:26:34|0.00027935
03:26:35|0.00027935
03:26:37|0.00027887
03:26:38|0.00027903
03:26:39|0.0002792
03:26:40|0.0002792
03:26:41|0.00027931
03:26:41|0.00027931
03:26:43|0.00027929
03:26:44|0.00027903
03:26:45|0.0002792
03:26:46|0.0002792
03:26:47|0.0002792
03:26:48|0.00027898
03:26:49|0.0002792
03:26:50|0.0002792
03:26:52|0.00027967
03:26:52|0.00027967
03:26:53|0.00027967
03:26:54|0.00027984
03:26:56|0.00027999
03:26:57|0.00027978
03:26:58|0.00027978
03:26:59|0.00027971
03:27:00|0.00027999
03:27:01|0.00027999
03:27:02|0.00027997
03:27:03|0.00028
03:27:04|0.00028025
03:27:05|0.0002804
03:27:06|0.00028064
03:27:07|0.00028064
03:27:08|0.00028092
03:27:09|0.00028099
03:27:10|0.0002809
03:27:11|0.00028099
03:27:12|0.00028119
03:27:13|0.000281
03:27:14|0.000281
03:27:15|0.0002814
03:27:16|0.00028176
03:27:18|0.00028176
03:27:18|0.00028176
03:27:19|0.00028157
03:27:20|0.00028146
03:27:21|0.00028129
03:27:22|0.00028186
03:27:23|0.00028198
03:27:24|0.00028161
03:27:25|0.00028133
03:27:26|0.00028165
03:27:28|0.00028173
03:27:28|0.00028173
03:27:30|0.00028173
03:27:31|0.00028124
03:27:32|0.00028128
03:27:32|0.00028118
03:27:33|0.00028118
03:27:34|0.00028072
03:27:35|0.00028112
03:27:36|0.00028048
03:27:37|0.00028107
03:27:38|0.00028107
03:27:39|0.00028107
03:27:40|0.00028099
03:27:41|0.00028111
03:27:42|0.00028159
03:27:43|0.00028214
03:27:44|0.00028224
03:27:45|0.00028224
03:27:46|0.00028274
03:27:47|0.00028299
03:27:48|0.00028299
03:27:50|0.00028309
03:27:51|0.00028309
03:27:53|0.00028299
03:27:53|0.00028299
03:27:55|0.00028288
03:27:55|0.00028288
03:27:57|0.00028309
03:27:59|0.0002826
03:27:59|0.0002826
03:28:01|0.00028221
03:28:02|0.00028224
03:28:02|0.00028224
03:28:03|0.00028235
03:28:04|0.00028302
03:28:05|0.00028277
03:28:07|0.00028277
03:28:07|0.00028304
03:28:08|0.00028304
03:28:09|0.00028288
03:28:11|0.00028293
03:28:11|0.00028293
03:28:13|0.00028293
03:28:14|0.00028292
03:28:14|0.0002821
03:28:16|0.00028261
03:28:16|0.00028285
03:28:18|0.00028227
03:28:19|0.00028225
03:28:20|0.00028224
03:28:21|0.00028171
03:28:22|0.0002812
03:28:23|0.00028075
03:28:24|0.00028075
03:28:25|0.00028033
03:28:26|0.00028033
03:28:27|0.00028
03:28:28|0.00027982
03:28:29|0.00027999
03:28:30|0.00027999
03:28:31|0.00028016
03:28:32|0.00028016
03:28:33|0.00028016
03:28:34|0.00028042
03:28:35|0.00028042
03:28:36|0.00028042
03:28:37|0.00028042
03:28:38|0.00028042
03:28:39|0.00028119
03:28:40|0.00028128
03:28:41|0.00028081
03:28:42|0.00028081
03:28:43|0.00028081
03:28:44|0.00028081
03:28:45|0.00028081
03:28:46|0.00028081
03:28:47|0.00028065
03:28:48|0.00028065
03:28:49|0.00028065
03:28:50|0.00028159
03:28:52|0.00028143
03:28:53|0.00028143
03:28:53|0.00028143
03:28:55|0.00028143
03:28:56|0.00028142
03:28:57|0.00028142
03:28:58|0.00028143
03:28:59|0.00028143
03:29:00|0.00028165
03:29:01|0.00028176
03:29:02|0.00028201
03:29:03|0.00028206
03:29:04|0.00028192
03:29:05|0.00028192
03:29:06|0.00028192
03:29:07|0.00028201
03:29:08|0.00028201
03:29:09|0.00028221
03:29:10|0.00028228
03:29:11|0.00028228
03:29:12|0.00028228
03:29:13|0.00028285
03:29:14|0.00028285
03:29:15|0.00028256
03:29:16|0.0002826
03:29:17|0.0002821
03:29:18|0.00028285
03:29:19|0.00028249
03:29:20|0.00028243
03:29:21|0.00028267
03:29:23|0.00028267
03:29:23|0.00028267
03:29:24|0.00028267
03:29:26|0.00028267
03:29:27|0.00028263
03:29:28|0.00028263
03:29:28|0.000283
03:29:30|0.000283
03:29:31|0.000283
03:29:32|0.0002832
03:29:33|0.00028336
03:29:34|0.00028351
03:29:35|0.00028351
03:29:36|0.00028351
03:29:37|0.00028351
03:29:38|0.00028321
03:29:39|0.00028336
03:29:40|0.00028336
03:29:41|0.00028336
03:29:42|0.00028336
03:29:43|0.00028336
03:29:44|0.00028336
03:29:45|0.00028335
03:29:46|0.00028335
03:29:47|0.00028335
03:29:48|0.00028294
03:29:49|0.00028334
03:29:50|0.00028309
03:29:52|0.00028351
03:29:53|0.00028351
03:29:54|0.00028351
03:29:55|0.00028351
03:29:56|0.00028324
03:29:57|0.00028324
03:29:58|0.00028336
03:29:59|0.00028336
03:30:00|0.00028342
03:30:01|0.00028353
03:30:02|0.00028368
03:30:03|0.00028368
03:30:04|0.00028368
03:30:06|0.00028354
03:30:06|0.00028354
03:30:08|0.00028367
03:30:09|0.0002835
03:30:10|0.00028366
03:30:11|0.00028366
03:30:12|0.00028366
03:30:13|0.00028366
03:30:14|0.00028389
03:30:15|0.00028389
03:30:16|0.00028366
03:30:17|0.00028366
03:30:18|0.00028366
03:30:19|0.00028366
03:30:20|0.00028385
03:30:21|0.000284
03:30:22|0.000284
03:30:23|0.000284
03:30:24|0.000284
03:30:25|0.000284
03:30:26|0.000284
03:30:27|0.00028386
03:30:28|0.00028381
03:30:29|0.00028381
03:30:30|0.000284
03:30:31|0.000284
03:30:32|0.00028379
03:30:33|0.00028379
03:30:34|0.00028395
03:30:36|0.00028395
03:30:36|0.00028389
03:30:37|0.00028389
03:30:39|0.00028395
03:30:39|0.000284
03:30:40|0.000284
03:30:41|0.00028428
03:30:43|0.00028395
03:30:43|0.00028395
03:30:45|0.00028395
03:30:45|0.00028395
03:30:46|0.00028389
03:30:47|0.00028389
03:30:48|0.000284
03:30:49|0.000284
03:30:52|0.00028435
03:30:52|0.00028435
03:30:54|0.00028416
03:30:54|0.00028416
03:30:56|0.00028416
03:30:57|0.00028435
03:30:58|0.00028415
03:30:59|0.00028435
03:31:00|0.00028392
03:31:01|0.00028435
03:31:02|0.0002845
03:31:03|0.00028484
03:31:04|0.00028484
03:31:06|0.00028473
03:31:07|0.0002853
03:31:08|0.00028529
03:31:09|0.0002855
03:31:09|0.0002855
03:31:11|0.00028592
03:31:11|0.00028593
03:31:13|0.00028589
03:31:14|0.00028589
03:31:15|0.00028589
03:31:15|0.00028597
03:31:17|0.00028597
03:31:17|0.00028577
03:31:19|0.00028589
03:31:20|0.00028616
03:31:21|0.00028616
03:31:22|0.00028643
03:31:23|0.00028643
03:31:24|0.00028654
03:31:24|0.00028641
03:31:26|0.00028641
03:31:26|0.00028641
03:31:27|0.00028665
03:31:28|0.00028665
03:31:30|0.0002868
03:31:30|0.00028718
03:31:32|0.00028718
03:31:33|0.00028688
03:31:34|0.00028672
03:31:35|0.00028646
03:31:36|0.00028646
03:31:37|0.00028655
03:31:38|0.0002864
03:31:39|0.0002864
03:31:40|0.000287
03:31:41|0.00028704
03:31:42|0.0002871
03:31:43|0.00028688
03:31:44|0.00028704
03:31:45|0.00028704
03:31:46|0.00028704
03:31:47|0.00028704
03:31:48|0.00028704
03:31:49|0.00028638
03:31:50|0.0002864
03:31:51|0.00028607
03:31:52|0.00028615
03:31:53|0.0002856
03:31:54|0.00028541
03:31:55|0.00028481
03:31:56|0.00028431
03:31:58|0.000284
03:31:59|0.00028399
03:32:00|0.00028355
03:32:01|0.00028264
03:32:02|0.00028242
03:32:03|0.0002813
03:32:05|0.00028079
03:32:05|0.00028099
03:32:06|0.00028107
03:32:07|0.00028174
03:32:08|0.0002814
03:32:09|0.00028175
03:32:11|0.00028197
03:32:12|0.00028197
03:32:12|0.00028185
03:32:13|0.00028185
03:32:14|0.00028119
03:32:15|0.00028081
03:32:16|0.00028081
03:32:17|0.00028064
03:32:18|0.00028098
03:32:20|0.00028076
03:32:21|0.00028076
03:32:21|0.00027987
03:32:22|0.00027953
03:32:23|0.0002795
03:32:24|0.00028063
03:32:25|0.00027983
03:32:26|0.00027992
03:32:27|0.00027992
03:32:28|0.00028031
03:32:29|0.00028031
03:32:31|0.00028031
03:32:31|0.00027984
03:32:32|0.00027936
03:32:34|0.00027937
03:32:34|0.00027897
03:32:35|0.00027919
03:32:36|0.0002786
03:32:37|0.00027888
03:32:38|0.00027888
03:32:39|0.00027888
03:32:40|0.00027829
03:32:42|0.00027829
03:32:42|0.00027867
03:32:44|0.00027916
03:32:44|0.00027904
03:32:46|0.00027904
03:32:47|0.00027905
03:32:47|0.00027916
03:32:48|0.00027919
03:32:49|0.00027919
03:32:50|0.00027968
03:32:51|0.00028
03:32:52|0.00028048
03:32:53|0.00028032
03:32:54|0.00028032
03:32:55|0.00028048
03:32:56|0.00028063
03:32:58|0.00028063
03:32:59|0.00028063
03:33:00|0.00028
03:33:01|0.00027983
03:33:02|0.00027983
03:33:03|0.00027984
03:33:04|0.00027984
03:33:05|0.00027984
03:33:06|0.00027923
03:33:07|0.00027912
03:33:08|0.00027896
03:33:09|0.00027916
03:33:10|0.00027916
03:33:12|0.00027912
03:33:12|0.00027912
03:33:13|0.00027912
03:33:15|0.00027894
03:33:16|0.00027894
03:33:17|0.00027923
03:33:17|0.00027914
03:33:19|0.00027914
03:33:20|0.00027914
03:33:20|0.00027914
03:33:22|0.00027914
03:33:22|0.00027969
03:33:24|0.00028006
03:33:24|0.00028
03:33:26|0.00028024
03:33:26|0.00028024
03:33:28|0.00028064
03:33:29|0.00028088
03:33:30|0.00028036
03:33:31|0.00028066
03:33:32|0.00028084
03:33:33|0.00028099
03:33:34|0.00028099
03:33:35|0.00028099
03:33:36|0.00028134
03:33:37|0.00028134
03:33:38|0.0002812
03:33:39|0.00028139
03:33:40|0.00028096
03:33:41|0.00028096
03:33:42|0.0002808
03:33:43|0.0002808
03:33:44|0.0002808
03:33:45|0.0002808
03:33:46|0.0002808
03:33:47|0.0002808
03:33:48|0.0002808
03:33:49|0.0002808
03:33:50|0.0002808
03:33:51|0.0002808
03:33:52|0.00028096
03:33:53|0.00028096
03:33:54|0.00028096
03:33:56|0.00028096
03:33:57|0.00028096
03:33:59|0.00028096
03:33:59|0.00028096
03:34:00|0.00028037
03:34:01|0.00028037
03:34:03|0.00028043
03:34:03|0.00027968
03:34:04|0.00027968
03:34:06|0.00027968
03:34:07|0.00027968
03:34:08|0.00027968
03:34:08|0.00027912
03:34:09|0.00027912
03:34:10|0.00027919
03:34:12|0.00027919
03:34:12|0.00027884
03:34:14|0.00027856
03:34:15|0.00027871
03:34:15|0.00027888
03:34:17|0.00027888
03:34:18|0.00027888
03:34:18|0.00027903
03:34:20|0.00027903
03:34:20|0.00027903
03:34:21|0.00027903
03:34:23|0.00027872
03:34:24|0.00027879
03:34:25|0.00027879
03:34:26|0.00027888
03:34:27|0.00027888
03:34:28|0.00027888
03:34:29|0.00027888
03:34:30|0.00027888
03:34:31|0.00027888
03:34:32|0.00027888
03:34:33|0.00027888
03:34:34|0.00027891
03:34:35|0.00027891
03:34:36|0.00027952
03:34:37|0.00027912
03:34:38|0.00027912
03:34:39|0.00027912
03:34:40|0.00027912
03:34:41|0.00027968
03:34:42|0.00027968
03:34:43|0.00027968
03:34:44|0.00027968
03:34:45|0.00027965
03:34:46|0.00027965
03:34:47|0.00027952
03:34:48|0.00027904
03:34:49|0.00027904
03:34:50|0.00027893
03:34:51|0.00027888
03:34:52|0.00027918
03:34:53|0.00027918
03:34:55|0.00027918
03:34:55|0.0002786
03:34:57|0.00027814
03:34:58|0.0002784
03:34:59|0.0002784
03:35:00|0.0002784
03:35:02|0.000278
03:35:03|0.00027808
03:35:04|0.00027769
03:35:05|0.00027803
03:35:06|0.00027803
03:35:07|0.00027803
03:35:08|0.0002776
03:35:08|0.00027759
03:35:10|0.00027744
03:35:11|0.0002776
03:35:12|0.0002776
03:35:13|0.0002776
03:35:14|0.0002776
03:35:15|0.00027858
03:35:16|0.0002784
03:35:17|0.0002786
03:35:18|0.00027904
03:35:19|0.0002786
03:35:20|0.0002784
03:35:21|0.00027824
03:35:22|0.00027824
03:35:23|0.00027805
03:35:24|0.00027805
03:35:25|0.00027805
03:35:26|0.00027805
03:35:27|0.00027805
03:35:28|0.00027793
03:35:29|0.00027793
03:35:30|0.00027809
03:35:31|0.00027809
03:35:32|0.00027809
03:35:33|0.00027835
03:35:34|0.00027792
03:35:35|0.00027792
03:35:36|0.0002776
03:35:37|0.00027753
03:35:38|0.00027776
03:35:39|0.0002776
03:35:40|0.0002772
03:35:41|0.00027758
03:35:42|0.00027758
03:35:43|0.00027758
03:35:44|0.00027758
03:35:45|0.00027761
03:35:46|0.00027729
03:35:47|0.00027729
03:35:48|0.00027696
03:35:49|0.00027696
03:35:50|0.00027696
03:35:51|0.00027719
03:35:52|0.00027719
03:35:53|0.0002768
03:35:54|0.00027715
03:35:56|0.00027715
03:35:56|0.00027699
03:35:57|0.00027696
03:35:58|0.00027696
03:35:59|0.00027682
03:36:00|0.00027712
03:36:01|0.00027693
03:36:02|0.00027693
03:36:04|0.00027662
03:36:04|0.00027679
03:36:05|0.00027679
03:36:07|0.00027679
03:36:08|0.00027681
03:36:09|0.00027723
03:36:09|0.00027727
03:36:10|0.00027729
03:36:11|0.00027729
03:36:13|0.00027743
03:36:13|0.00027743
03:36:14|0.00027715
03:36:15|0.00027703
03:36:16|0.00027703
03:36:18|0.00027703
03:36:18|0.00027703
03:36:19|0.00027703
03:36:20|0.00027703
03:36:21|0.00027703
03:36:23|0.00027695
03:36:23|0.00027695
03:36:24|0.00027712
03:36:25|0.00027712
03:36:27|0.00027735
03:36:27|0.00027735
03:36:28|0.00027735
03:36:29|0.00027735
03:36:30|0.0002776
03:36:32|0.0002776
03:36:33|0.00027761
03:36:34|0.00027761
03:36:35|0.00027761
03:36:35|0.00027761
03:36:36|0.00027761
03:36:38|0.00027771
03:36:39|0.00027804
03:36:40|0.00027822
03:36:40|0.00027822
03:36:41|0.00027822
03:36:43|0.00027867
03:36:44|0.00027872
03:36:45|0.00027909
03:36:45|0.0002793
03:36:48|0.0002799
03:36:48|0.00028015
03:36:49|0.00028015
03:36:50|0.00028015
03:36:51|0.00028064
03:36:52|0.00028064
03:36:53|0.0002808
03:36:55|0.0002808
03:36:56|0.00028094
03:36:58|0.00028094
03:36:58|0.00028134
03:36:59|0.00028144
03:37:00|0.00028158
03:37:02|0.00028142
03:37:03|0.00028142
03:37:04|0.0002816
03:37:05|0.0002816
03:37:06|0.00028186
03:37:07|0.00028186
03:37:08|0.00028186
03:37:09|0.0002816
03:37:10|0.00028124
03:37:11|0.00028144
03:37:12|0.0002825
03:37:13|0.0002825
03:37:14|0.0002825
03:37:15|0.00028291
03:37:16|0.0002831
03:37:17|0.0002831
03:37:18|0.0002831
03:37:19|0.0002836
03:37:20|0.00028369
03:37:21|0.00028393
03:37:22|0.00028415
03:37:23|0.00028417
03:37:24|0.00028394
03:37:25|0.00028394
03:37:26|0.00028392
03:37:27|0.00028444
03:37:28|0.00028444
03:37:29|0.00028402
03:37:30|0.00028402
03:37:31|0.00028402
03:37:32|0.00028402
03:37:33|0.00028402
03:37:34|0.000285
03:37:35|0.00028504
03:37:36|0.00028543
03:37:37|0.00028543
03:37:38|0.00028543
03:37:39|0.00028543
03:37:40|0.00028543
03:37:41|0.00028543
03:37:42|0.00028592
03:37:43|0.00028599
03:37:44|0.00028599
03:37:45|0.00028599
03:37:46|0.00028612
03:37:47|0.00028599
03:37:48|0.00028576
03:37:49|0.00028547
03:37:50|0.00028561
03:37:51|0.00028561
03:37:52|0.00028544
03:37:53|0.00028528
03:37:54|0.00028489
03:37:56|0.00028437
03:37:57|0.00028369
03:37:58|0.00028379
03:37:59|0.00028352
03:38:01|0.00028368
03:38:01|0.00028368
03:38:03|0.00028336
03:38:04|0.00028447
03:38:06|0.00028441
03:38:06|0.00028448
03:38:07|0.00028458
03:38:09|0.00028417
03:38:09|0.00028417
03:38:10|0.00028417
03:38:11|0.00028384
03:38:12|0.00028371
03:38:14|0.00028371
03:38:15|0.00028371
03:38:15|0.00028371
03:38:17|0.00028291
03:38:17|0.00028255
03:38:18|0.00028204
03:38:19|0.0002818
03:38:20|0.00028194
03:38:21|0.00028194
03:38:22|0.00028194
03:38:23|0.00028193
03:38:25|0.00028193
03:38:26|0.00028255
03:38:26|0.00028256
03:38:27|0.00028272
03:38:28|0.00028295
03:38:29|0.00028271
03:38:30|0.00028271
03:38:32|0.00028344
03:38:33|0.00028344
03:38:34|0.00028327
03:38:35|0.00028411
03:38:35|0.00028411
03:38:37|0.00028341
03:38:37|0.00028368
03:38:39|0.0002831
03:38:39|0.0002831
03:38:40|0.00028352
03:38:42|0.0002836
03:38:43|0.00028368
03:38:44|0.00028417
03:38:45|0.00028432
03:38:46|0.0002845
03:38:47|0.00028496
03:38:48|0.00028496
03:38:49|0.00028496
03:38:50|0.00028496
03:38:51|0.00028413
03:38:52|0.00028496
03:38:53|0.00028496
03:38:54|0.00028496
03:38:55|0.0002848
03:38:56|0.0002848
03:38:57|0.00028496
03:38:59|0.00028496
03:38:59|0.00028496
03:39:00|0.00028469
03:39:01|0.00028473
03:39:02|0.00028438
03:39:04|0.00028349
03:39:05|0.00028292
03:39:06|0.00028352
03:39:07|0.00028352
03:39:09|0.00028352
03:39:09|0.00028336
03:39:11|0.00028336
03:39:11|0.00028336
03:39:13|0.00028392
03:39:13|0.00028396
03:39:14|0.00028372
03:39:16|0.00028352
03:39:17|0.00028355
03:39:18|0.00028364
03:39:19|0.00028364
03:39:20|0.00028364
03:39:21|0.00028368
03:39:22|0.00028368
03:39:23|0.0002835
03:39:24|0.0002835
03:39:24|0.0002835
03:39:26|0.0002835
03:39:27|0.0002835
03:39:28|0.00028368
03:39:28|0.00028359
03:39:30|0.00028359
03:39:31|0.00028383
03:39:31|0.00028373
03:39:33|0.00028353
03:39:34|0.00028353
03:39:35|0.00028353
03:39:36|0.00028353
03:39:37|0.00028321
03:39:38|0.00028321
03:39:39|0.00028321
03:39:40|0.00028321
03:39:41|0.00028321
03:39:42|0.00028321
03:39:43|0.00028321
03:39:44|0.00028335
03:39:45|0.00028335
03:39:46|0.00028335
03:39:47|0.00028352
03:39:48|0.0002835
03:39:49|0.0002835
03:39:50|0.0002835
03:39:51|0.0002835
03:39:52|0.00028303
03:39:53|0.00028289
03:39:54|0.0002831
03:39:55|0.0002831
03:39:56|0.00028312
03:39:57|0.00028312
03:39:59|0.00028336
03:40:00|0.00028336
03:40:01|0.00028336
03:40:01|0.00028309
03:40:02|0.00028309
03:40:04|0.00028304
03:40:05|0.00028304
03:40:06|0.00028307
03:40:12|0.00028272
03:40:12|0.00028263
03:40:14|0.00028263
03:40:15|0.00028263
03:40:16|0.00028288
03:40:17|0.00028321
03:40:17|0.00028291
03:40:19|0.00028288
03:40:19|0.00028272
03:40:21|0.00028297
03:40:22|0.00028297
03:40:23|0.00028297
03:40:23|0.0002832
03:40:25|0.0002832
03:40:26|0.0002832
03:40:27|0.0002832
03:40:27|0.00028273
03:40:29|0.00028244
03:40:29|0.0002824
03:40:31|0.0002824
03:40:32|0.0002824
03:40:33|0.00028272
03:40:34|0.00028222
03:40:35|0.000282
03:40:36|0.00028224
03:40:36|0.00028224
03:40:37|0.00028224
03:40:39|0.00028224
03:40:39|0.00028206
03:40:40|0.00028211
03:40:42|0.00028211
03:40:43|0.00028211
03:40:43|0.00028209
03:40:44|0.00028209
03:40:45|0.0002824
03:40:47|0.00028225
03:40:48|0.00028224
03:40:49|0.00028224
03:40:50|0.00028224
03:40:51|0.00028224
03:40:52|0.00028226
03:40:53|0.00028249
03:40:54|0.00028249
03:40:55|0.00028249
03:40:56|0.00028249
03:40:57|0.00028209
03:40:58|0.00028209
03:41:00|0.00028209
03:41:01|0.00028209
03:41:02|0.00028229
03:41:03|0.00028229
03:41:04|0.000282
03:41:05|0.000282
03:41:06|0.000282
03:41:07|0.000282
03:41:09|0.000282
03:41:09|0.000282
03:41:11|0.000282
03:41:11|0.000282
03:41:13|0.00028189
03:41:13|0.00028203
03:41:14|0.00028203
03:41:16|0.00028203
03:41:17|0.00028203
03:41:18|0.00028203
03:41:19|0.00028203
03:41:20|0.00028203
03:41:21|0.00028203
03:41:22|0.00028203
03:41:23|0.00028203
03:41:24|0.00028217
03:41:25|0.00028217
03:41:26|0.00028217
03:41:27|0.00028217
03:41:28|0.00028217
03:41:29|0.00028217
03:41:30|0.00028203
03:41:31|0.00028203
03:41:32|0.00028203
03:41:33|0.00028203
03:41:34|0.00028197
03:41:35|0.00028197
03:41:36|0.00028173
03:41:37|0.00028207
03:41:38|0.00028217
03:41:39|0.00028217
03:41:40|0.00028223
03:41:41|0.00028223
03:41:42|0.00028246
03:41:43|0.00028223
03:41:44|0.00028239
03:41:45|0.00028239
03:41:46|0.00028256
03:41:47|0.0002824
03:41:48|0.00028368
03:41:49|0.00028373
03:41:50|0.000284
03:41:51|0.00028432
03:41:52|0.0002848
03:41:53|0.0002848
03:41:54|0.0002848
03:41:55|0.0002848
03:41:56|0.00028475
03:41:58|0.00028475
03:41:58|0.000285
03:41:59|0.00028504
03:42:01|0.00028509
03:42:01|0.00028509
03:42:03|0.00028558
03:42:04|0.00028563
03:42:05|0.00028563
03:42:06|0.00028563
03:42:07|0.0002853
03:42:08|0.00028598
03:42:09|0.00028561
03:42:10|0.00028561
03:42:11|0.00028515
03:42:12|0.00028555
03:42:13|0.00028536
03:42:14|0.0002856
03:42:15|0.0002856
03:42:17|0.0002856
03:42:18|0.00028523
03:42:18|0.00028459
03:42:19|0.00028448
03:42:21|0.00028448
03:42:21|0.00028457
03:42:22|0.00028457
03:42:23|0.00028457
03:42:24|0.00028457
03:42:25|0.00028457
03:42:26|0.00028457
03:42:27|0.000285
03:42:28|0.00028465
03:42:29|0.00028417
03:42:30|0.00028417
03:42:32|0.00028417
03:42:33|0.00028417
03:42:33|0.00028418
03:42:35|0.00028436
03:42:35|0.00028457
03:42:36|0.0002846
03:42:38|0.00028435
03:42:39|0.00028435
03:42:39|0.00028435
03:42:41|0.0002843
03:42:41|0.0002843
03:42:42|0.0002843
03:42:44|0.00028376
03:42:45|0.00028376
03:42:46|0.00028376
03:42:47|0.00028389
03:42:48|0.00028394
03:42:49|0.00028394
03:42:50|0.00028394
03:42:51|0.00028306
03:42:52|0.00028306
03:42:53|0.00028306
03:42:54|0.00028306
03:42:55|0.00028313
03:42:56|0.00028336
03:42:57|0.00028336
03:42:58|0.00028336
03:42:59|0.00028387
03:43:00|0.00028387
03:43:01|0.00028387
03:43:03|0.00028368
03:43:04|0.00028376
03:43:05|0.000284
03:43:07|0.00028495
03:43:08|0.00028495
03:43:09|0.00028495
03:43:10|0.00028495
03:43:10|0.00028464
03:43:11|0.00028464
03:43:12|0.00028496
03:43:14|0.00028496
03:43:15|0.00028496
03:43:16|0.00028495
03:43:16|0.00028465
03:43:17|0.00028465
03:43:18|0.00028451
03:43:19|0.00028452
03:43:20|0.00028446
03:43:22|0.00028446
03:43:22|0.00028446
03:43:23|0.00028446
03:43:24|0.00028446
03:43:26|0.00028446
03:43:26|0.00028446
03:43:27|0.00028446
03:43:29|0.00028446
03:43:30|0.00028446
03:43:30|0.00028446
03:43:32|0.00028446
03:43:32|0.00028446
03:43:33|0.00028465
03:43:35|0.000285
03:43:36|0.00028532
03:43:37|0.00028544
03:43:37|0.0002856
03:43:38|0.00028592
03:43:40|0.00028597
03:43:41|0.00028597
03:43:42|0.00028608
03:43:43|0.00028565
03:43:44|0.00028565
03:43:45|0.00028565
03:43:46|0.00028565
03:43:47|0.00028618
03:43:48|0.00028618
03:43:49|0.00028618
03:43:50|0.00028628
03:43:51|0.00028628
03:43:52|0.00028645
03:43:53|0.00028672
03:43:54|0.000287
03:43:56|0.000287
03:43:56|0.00028704
03:43:57|0.00028727
03:43:58|0.00028728
03:44:00|0.00028668
03:44:01|0.000287
03:44:01|0.000287
03:44:03|0.00028649
03:44:04|0.00028649
03:44:05|0.00028641
03:44:06|0.00028673
03:44:07|0.00028658
03:44:08|0.00028632
03:44:09|0.0002864
03:44:10|0.00028629
03:44:11|0.00028656
03:44:12|0.00028656
03:44:14|0.00028656
03:44:14|0.00028631
03:44:15|0.00028631
03:44:17|0.00028658
03:44:17|0.00028641
03:44:19|0.00028683
03:44:19|0.00028688
03:44:21|0.00028668
03:44:22|0.00028659
03:44:22|0.00028659
03:44:23|0.00028703
03:44:25|0.00028703
03:44:26|0.00028703
03:44:26|0.00028703
03:44:27|0.00028673
03:44:28|0.00028673
03:44:30|0.00028659
03:44:31|0.00028657
03:44:32|0.00028657
03:44:33|0.00028662
03:44:34|0.00028662
03:44:35|0.00028662
03:44:36|0.00028641
03:44:37|0.00028629
03:44:38|0.00028629
03:44:39|0.00028647
03:44:40|0.00028608
03:44:41|0.00028656
03:44:42|0.00028607
03:44:43|0.00028592
03:44:44|0.00028592
03:44:45|0.00028592
03:44:46|0.00028597
03:44:47|0.00028608
03:44:48|0.00028602
03:44:49|0.00028602
03:44:50|0.00028602
03:44:52|0.00028602
03:44:52|0.00028627
03:44:53|0.00028627
03:44:54|0.00028627
03:44:55|0.00028627
03:44:57|0.00028602
03:44:57|0.00028602
03:44:58|0.00028602
03:44:59|0.00028601
03:45:00|0.00028601
03:45:01|0.00028627
03:45:03|0.00028624
03:45:04|0.00028627
03:45:05|0.00028627
03:45:06|0.00028684
03:45:08|0.00028622
03:45:09|0.00028622
03:45:10|0.00028605
03:45:11|0.0002864
03:45:12|0.00028622
03:45:13|0.00028622
03:45:14|0.00028653
03:45:15|0.00028625
03:45:16|0.00028622
03:45:17|0.00028639
03:45:18|0.00028622
03:45:19|0.00028651
03:45:20|0.00028625
03:45:21|0.00028625
03:45:22|0.00028625
03:45:23|0.00028625
03:45:24|0.0002866
03:45:25|0.0002866
03:45:26|0.00028629
03:45:27|0.00028622
03:45:28|0.00028622
03:45:29|0.00028622
03:45:30|0.00028622
03:45:31|0.00028623
03:45:32|0.00028611
03:45:33|0.00028611
03:45:34|0.00028586
03:45:35|0.00028586
03:45:36|0.00028586
03:45:37|0.00028586
03:45:38|0.00028541
03:45:39|0.00028541
03:45:40|0.00028541
03:45:41|0.00028541
03:45:42|0.00028528
03:45:43|0.00028528
03:45:44|0.00028528
03:45:45|0.00028528
03:45:46|0.00028528
03:45:47|0.00028528
03:45:48|0.00028528
03:45:49|0.00028528
03:45:50|0.00028543
03:45:51|0.00028586
03:45:52|0.00028589
03:45:53|0.00028589
03:45:54|0.00028588
03:45:55|0.00028587
03:45:56|0.00028587
03:45:57|0.00028587
03:45:58|0.00028587
03:45:59|0.00028577
03:46:00|0.00028577
03:46:01|0.00028577
03:46:02|0.00028577
03:46:03|0.00028577
03:46:04|0.00028577
03:46:05|0.00028601
03:46:06|0.000286
03:46:07|0.00028625
03:46:09|0.00028625
03:46:10|0.00028625
03:46:10|0.00028672
03:46:11|0.00028672
03:46:12|0.00028691
03:46:13|0.0002868
03:46:15|0.0002868
03:46:16|0.0002868
03:46:17|0.0002868
03:46:18|0.000287
03:46:19|0.000287
03:46:20|0.000287
03:46:21|0.000287
03:46:22|0.000287
03:46:23|0.00028735
03:46:24|0.00028736
03:46:25|0.0002874
03:46:26|0.00028771
03:46:27|0.00028749
03:46:28|0.000288
03:46:29|0.000288
03:46:30|0.000288
03:46:31|0.0002883
03:46:32|0.0002885
03:46:33|0.00028852
03:46:34|0.0002888
03:46:35|0.00028888
03:46:36|0.000289
03:46:37|0.0002892
03:46:38|0.00028958
03:46:39|0.00028958
03:46:40|0.00028958
03:46:41|0.00028949
03:46:42|0.00028959
03:46:43|0.00028959
03:46:44|0.00028926
03:46:45|0.00028944
03:46:46|0.00028944
03:46:47|0.00028944
03:46:48|0.00028944
03:46:50|0.00028944
03:46:50|0.00028958
03:46:52|0.00028958
03:46:52|0.00028943
03:46:53|0.00028943
03:46:54|0.00028969
03:46:55|0.00028975
03:46:56|0.00028975
03:46:57|0.00028975
03:46:58|0.00028975
03:46:59|0.00028975
03:47:01|0.00028929
03:47:01|0.00028937
03:47:03|0.00028928
03:47:05|0.00028959
03:47:05|0.00028869
03:47:07|0.00028869
03:47:07|0.00028936
03:47:08|0.00028936
03:47:09|0.00028936
03:47:10|0.00028938
03:47:11|0.00029
03:47:12|0.00029
03:47:13|0.00028947
03:47:14|0.00028997
03:47:16|0.00028997
03:47:16|0.00028979
03:47:17|0.00029002
03:47:19|0.00029002
03:47:20|0.00029002
03:47:21|0.00029028
03:47:22|0.00029001
03:47:23|0.00028976
03:47:24|0.00029002
03:47:25|0.00029002
03:47:26|0.00029002
03:47:27|0.00029012
03:47:28|0.00029012
03:47:29|0.00029012
03:47:30|0.00029012
03:47:31|0.00028968
03:47:32|0.00028968
03:47:33|0.00028972
03:47:34|0.00028976
03:47:35|0.00028976
03:47:36|0.0002894
03:47:37|0.00028943
03:47:38|0.00028943
03:47:39|0.00028937
03:47:40|0.00028943
03:47:41|0.00028944
03:47:42|0.00028944
03:47:43|0.00028943
03:47:44|0.00028929
03:47:46|0.00028964
03:47:46|0.0002896
03:47:47|0.00028949
03:47:49|0.00028949
03:47:49|0.00028937
03:47:50|0.00029033
03:47:51|0.00029039
03:47:52|0.00029039
03:47:53|0.00029039
03:47:54|0.00029001
03:47:55|0.00028985
03:47:57|0.00028992
03:47:58|0.00028992
03:47:58|0.00028986
03:48:00|0.00028992
03:48:00|0.00028992
03:48:01|0.00028976
03:48:02|0.00028992
03:48:04|0.00028992
03:48:05|0.00028976
03:48:06|0.00029
03:48:07|0.00029
03:48:08|0.00028992
03:48:09|0.00028992
03:48:10|0.00028992
03:48:11|0.00028992
03:48:12|0.0002896
03:48:13|0.0002896
03:48:14|0.0002896
03:48:15|0.00028962
03:48:16|0.00028928
03:48:18|0.0002891
03:48:18|0.00028931
03:48:20|0.00028931
03:48:20|0.00028846
03:48:22|0.00028817
03:48:22|0.00028804
03:48:24|0.0002879
03:48:25|0.0002879
03:48:25|0.00028817
03:48:26|0.00028741
03:48:28|0.00028728
03:48:29|0.0002874
03:48:29|0.00028734
03:48:31|0.00028734
03:48:31|0.00028661
03:48:33|0.00028685
03:48:34|0.00028665
03:48:35|0.00028671
03:48:35|0.00028702
03:48:37|0.00028671
03:48:38|0.00028688
03:48:38|0.00028735
03:48:40|0.00028672
03:48:41|0.00028672
03:48:42|0.00028672
03:48:43|0.00028672
03:48:44|0.00028672
03:48:45|0.000287
03:48:46|0.000287
03:48:47|0.00028733
03:48:47|0.00028729
03:48:48|0.00028751
03:48:50|0.00028707
03:48:50|0.00028693
03:48:52|0.00028733
03:48:53|0.00028687
03:48:55|0.00028703
03:48:55|0.00028703
03:48:56|0.00028703
03:48:58|0.0002873
03:48:59|0.00028693
03:48:59|0.00028703
03:49:00|0.00028703
03:49:01|0.00028703
03:49:03|0.00028703
03:49:03|0.00028607
03:49:04|0.00028607
03:49:06|0.00028688
03:49:07|0.00028703
03:49:07|0.00028693
03:49:09|0.00028692
03:49:10|0.00028714
03:49:11|0.00028688
03:49:12|0.00028688
03:49:13|0.00028714
03:49:14|0.00028714
03:49:15|0.00028742
03:49:16|0.00028731
03:49:17|0.00028731
03:49:18|0.00028731
03:49:19|0.00028704
03:49:20|0.00028681
03:49:21|0.0002872
03:49:22|0.0002872
03:49:23|0.0002872
03:49:25|0.00028713
03:49:26|0.00028713
03:49:26|0.0002872
03:49:27|0.0002872
03:49:28|0.00028645
03:49:29|0.00028688
03:49:31|0.00028687
03:49:31|0.0002867
03:49:32|0.00028669
03:49:33|0.00028669
03:49:34|0.00028583
03:49:35|0.0002858
03:49:37|0.0002858
03:49:37|0.00028614
03:49:39|0.00028614
03:49:39|0.00028555
03:49:40|0.00028501
03:49:41|0.00028501
03:49:42|0.00028417
03:49:43|0.00028417
03:49:44|0.00028417
03:49:45|0.00028373
03:49:47|0.00028373
03:49:47|0.00028373
03:49:49|0.00028373
03:49:49|0.00028373
03:49:51|0.00028373
03:49:52|0.00028437
03:49:52|0.00028437
03:49:53|0.00028455
03:49:55|0.00028455
03:49:56|0.00028455
03:49:57|0.000285
03:49:57|0.00028468
03:49:59|0.00028468
03:50:00|0.00028468
03:50:01|0.00028468
03:50:02|0.00028468
03:50:03|0.00028468
03:50:04|0.00028478
03:50:06|0.00028511
03:50:07|0.0002848
03:50:08|0.00028537
03:50:09|0.00028537
03:50:10|0.00028537
03:50:11|0.00028572
03:50:11|0.00028572
03:50:13|0.0002856
03:50:14|0.00028549
03:50:15|0.00028577
03:50:16|0.00028576
03:50:17|0.00028608
03:50:18|0.00028581
03:50:19|0.00028581
03:50:20|0.00028581
03:50:21|0.00028581
03:50:22|0.00028599
03:50:24|0.00028608
03:50:24|0.00028614
03:50:25|0.00028614
03:50:26|0.00028614
03:50:28|0.00028614
03:50:28|0.00028614
03:50:29|0.00028614
03:50:30|0.00028614
03:50:32|0.00028672
03:50:32|0.00028672
03:50:34|0.00028672
03:50:34|0.00028672
03:50:35|0.00028672
03:50:36|0.00028672
03:50:37|0.00028672
03:50:38|0.00028672
03:50:39|0.00028672
03:50:40|0.00028677
03:50:41|0.00028687
03:50:42|0.00028691
03:50:44|0.00028691
03:50:44|0.00028691
03:50:46|0.00028732
03:50:46|0.00028732
03:50:47|0.00028732
03:50:48|0.00028732
03:50:49|0.00028732
03:50:50|0.00028733
03:50:51|0.00028732
03:50:52|0.00028727
03:50:53|0.00028727
03:50:55|0.00028727
03:50:55|0.00028676
03:50:56|0.00028676
03:50:57|0.00028672
03:50:58|0.00028672
03:50:59|0.00028672
03:51:01|0.00028672
03:51:02|0.00028672
03:51:02|0.00028672
03:51:04|0.00028675
03:51:05|0.00028675
03:51:06|0.00028675
03:51:07|0.00028679
03:51:08|0.00028672
03:51:09|0.00028676
03:51:10|0.00028676
03:51:10|0.00028676
03:51:12|0.00028676
03:51:13|0.00028676
03:51:14|0.00028676
03:51:15|0.00028701
03:51:16|0.00028694
03:51:17|0.0002871
03:51:18|0.00028712
03:51:19|0.00028712
03:51:20|0.00028712
03:51:21|0.000287
03:51:22|0.000287
03:51:23|0.000287
03:51:24|0.00028702
03:51:25|0.00028672
03:51:26|0.00028672
03:51:27|0.00028641
03:51:29|0.00028641
03:51:29|0.00028661
03:51:30|0.00028661
03:51:31|0.00028655
03:51:33|0.00028655
03:51:34|0.00028673
03:51:35|0.00028688
03:51:36|0.00028656
03:51:37|0.00028672
03:51:38|0.00028672
03:51:39|0.00028672
03:51:40|0.00028684
03:51:40|0.00028684
03:51:42|0.00028694
03:51:43|0.00028694
03:51:44|0.00028656
03:51:45|0.00028656
03:51:46|0.00028656
03:51:46|0.00028656
03:51:47|0.00028656
03:51:48|0.00028656
03:51:49|0.00028655
03:51:50|0.00028655
03:51:51|0.00028655
03:51:52|0.00028655
03:51:53|0.00028634
03:51:55|0.00028634
03:51:56|0.00028608
03:51:57|0.00028608
03:51:58|0.00028608
03:51:59|0.00028608
03:52:00|0.00028618
03:52:01|0.00028618
03:52:02|0.00028591
03:52:03|0.00028576
03:52:05|0.00028532
03:52:05|0.00028544
03:52:06|0.00028544
03:52:07|0.00028556
03:52:08|0.00028574
03:52:10|0.00028574
03:52:11|0.00028574
03:52:13|0.00028574
03:52:13|0.00028574
03:52:14|0.00028601
03:52:16|0.00028601
03:52:16|0.00028601
03:52:17|0.00028601
03:52:19|0.00028601
03:52:20|0.00028601
03:52:20|0.00028601
03:52:22|0.00028646
03:52:23|0.00028646
03:52:24|0.00028646
03:52:25|0.00028646
03:52:26|0.00028646
03:52:27|0.00028684
03:52:28|0.00028684
03:52:29|0.00028694
03:52:30|0.00028694
03:52:31|0.00028694
03:52:32|0.0002871
03:52:33|0.0002871
03:52:34|0.00028689
03:52:35|0.0002871
03:52:36|0.00028683
03:52:37|0.00028705
03:52:38|0.00028737
03:52:39|0.0002871
03:52:40|0.0002871
03:52:41|0.0002871
03:52:42|0.0002872
03:52:43|0.0002872
03:52:44|0.00028711
03:52:45|0.00028767
03:52:47|0.000288
03:52:47|0.0002882
03:52:48|0.00028816
03:52:50|0.000289
03:52:50|0.00028891
03:52:51|0.00028972
03:52:52|0.00028973
03:52:53|0.00028991
03:52:55|0.00028991
03:52:56|0.00028991
03:52:56|0.00029078
03:52:57|0.00029069
03:52:58|0.0002906
03:52:59|0.0002906
03:53:00|0.00029073
03:53:01|0.00029025
03:53:02|0.00029014
03:53:03|0.00028976
03:53:05|0.00028972
03:53:07|0.00028906
03:53:08|0.00028846
03:53:09|0.00028862
03:53:10|0.000288
03:53:11|0.00028798
03:53:11|0.00028806
03:53:12|0.00028779
03:53:13|0.00028799
03:53:15|0.00028792
03:53:15|0.00028784
03:53:16|0.00028799
03:53:18|0.00028799
03:53:19|0.00028864
03:53:20|0.0002888
03:53:21|0.00028901
03:53:21|0.00028979
03:53:23|0.00028968
03:53:24|0.00028968
03:53:24|0.00028945
03:53:26|0.00028945
03:53:27|0.00028945
03:53:28|0.0002897
03:53:28|0.00029008
03:53:30|0.00029008
03:53:30|0.00028976
03:53:32|0.00028976
03:53:33|0.00028959
03:53:34|0.00028959
03:53:34|0.00028959
03:53:36|0.00028945
03:53:36|0.0002893
03:53:38|0.0002893
03:53:39|0.0002893
03:53:39|0.0002893
03:53:41|0.0002893
03:53:42|0.0002893
03:53:43|0.0002888
03:53:44|0.0002888
03:53:45|0.00028897
03:53:46|0.00028897
03:53:47|0.0002888
03:53:48|0.0002888
03:53:49|0.00028865
03:53:50|0.00028865
03:53:51|0.00028865
03:53:52|0.00028865
03:53:53|0.00028865
03:53:54|0.00028849
03:53:55|0.00028849
03:53:56|0.00028843
03:53:57|0.00028843
03:53:58|0.00028847
03:53:59|0.00028836
03:54:00|0.00028836
03:54:01|0.00028836
03:54:02|0.00028836
03:54:03|0.00028836
03:54:04|0.000288
03:54:06|0.00028844
03:54:07|0.00028869
03:54:08|0.0002888
03:54:09|0.00028885
03:54:10|0.00028864
03:54:11|0.0002888
03:54:13|0.0002888
03:54:13|0.0002888
03:54:15|0.0002888
03:54:15|0.0002887
03:54:16|0.0002887
03:54:18|0.00028848
03:54:19|0.00028836
03:54:20|0.00028834
03:54:21|0.00028834
03:54:22|0.0002881
03:54:23|0.00028878
03:54:25|0.00028855
03:54:26|0.00028855
03:54:26|0.00028859
03:54:27|0.00028859
03:54:29|0.00028859
03:54:30|0.00028859
03:54:30|0.00028859
03:54:31|0.00028863
03:54:33|0.00028844
03:54:34|0.00028899
03:54:34|0.000289
03:54:35|0.00028895
03:54:36|0.00028896
03:54:37|0.00028887
03:54:38|0.00028887
03:54:40|0.00028895
03:54:40|0.00028867
03:54:42|0.00028867
03:54:43|0.00028867
03:54:43|0.00028867
03:54:45|0.00028859
03:54:46|0.00028859
03:54:47|0.00028859
03:54:48|0.00028859
03:54:49|0.00028896
03:54:50|0.00028896
03:54:51|0.00028876
03:54:52|0.00028861
03:54:52|0.00028861
03:54:54|0.00028855
03:54:54|0.00028855
03:54:56|0.00028834
03:54:57|0.00028834
03:54:58|0.00028834
03:54:59|0.00028834
03:55:00|0.00028834
03:55:01|0.0002885
03:55:01|0.0002885
03:55:03|0.0002885
03:55:03|0.00028844
03:55:04|0.00028844
03:55:06|0.00028844
03:55:08|0.00028844
03:55:09|0.00028847
03:55:09|0.00028847
03:55:10|0.00028863
03:55:12|0.00028834
03:55:12|0.00028844
03:55:14|0.00028844
03:55:14|0.00028849
03:55:16|0.00028861
03:55:17|0.000289
03:55:18|0.000289
03:55:19|0.000289
03:55:20|0.000289
03:55:21|0.00028887
03:55:22|0.00028887
03:55:23|0.00028887
03:55:24|0.00028896
03:55:25|0.00028878
03:55:26|0.00028893
03:55:27|0.00028893
03:55:28|0.00028864
03:55:30|0.00028874
03:55:31|0.00028874
03:55:31|0.00028874
03:55:32|0.00028847
03:55:34|0.00028854
03:55:34|0.00028854
03:55:35|0.00028854
03:55:36|0.00028854
03:55:38|0.00028847
03:55:38|0.00028847
03:55:40|0.00028847
03:55:40|0.00028847
03:55:41|0.00028848
03:55:42|0.00028844
03:55:43|0.00028818
03:55:45|0.00028847
03:55:45|0.00028847
03:55:46|0.00028811
03:55:47|0.0002884
03:55:48|0.00028793
03:55:49|0.00028793
03:55:50|0.00028776
03:55:51|0.0002876
03:55:52|0.0002876
03:55:53|0.0002876
03:55:54|0.00028784
03:55:56|0.00028784
03:55:57|0.00028793
03:55:57|0.00028797
03:55:59|0.00028797
03:56:00|0.00028777
03:56:01|0.00028777
03:56:01|0.00028777
03:56:02|0.00028777
03:56:04|0.00028777
03:56:04|0.00028778
03:56:06|0.00028811
03:56:07|0.00028838
03:56:08|0.00028822
03:56:10|0.00028812
03:56:11|0.00028777
03:56:12|0.00028777
03:56:13|0.00028768
03:56:13|0.00028752
03:56:14|0.00028695
03:56:16|0.00028694
03:56:17|0.00028719
03:56:18|0.00028719
03:56:19|0.00028719
03:56:20|0.00028719
03:56:21|0.00028728
03:56:22|0.00028728
03:56:23|0.00028728
03:56:24|0.00028728
03:56:25|0.00028752
03:56:26|0.00028768
03:56:27|0.00028768
03:56:28|0.00028768
03:56:29|0.00028778
03:56:30|0.00028778
03:56:31|0.00028778
03:56:32|0.00028778
03:56:33|0.00028791
03:56:34|0.00028692
03:56:35|0.00028692
03:56:36|0.00028692
03:56:37|0.00028692
03:56:38|0.00028748
03:56:39|0.00028748
03:56:40|0.00028721
03:56:41|0.00028721
03:56:42|0.00028778
03:56:43|0.00028769
03:56:44|0.00028769
03:56:46|0.00028769
03:56:46|0.00028789
03:56:47|0.00028789
03:56:49|0.000288
03:56:49|0.000288
03:56:51|0.00028808
03:56:51|0.00028808
03:56:52|0.00028808
03:56:54|0.000288
03:56:54|0.00028802
03:56:56|0.000288
03:56:57|0.000288
03:56:58|0.00028771
03:56:59|0.0002881
03:57:00|0.00028824
03:57:01|0.00028824
03:57:02|0.00028824
03:57:03|0.00028824
03:57:04|0.00028829
03:57:05|0.00028824
03:57:06|0.00028824
03:57:07|0.00028824
03:57:08|0.00028839
03:57:09|0.00028839
03:57:10|0.00028839
03:57:11|0.00028839
03:57:12|0.00028839
03:57:13|0.00028841
03:57:14|0.00028841
03:57:15|0.00028824
03:57:16|0.00028839
03:57:18|0.00028839
03:57:18|0.00028864
03:57:20|0.00028864
03:57:20|0.00028846
03:57:21|0.00028846
03:57:23|0.00028846
03:57:24|0.000288
03:57:25|0.000288
03:57:26|0.000288
03:57:27|0.000288
03:57:28|0.000288
03:57:29|0.00028769
03:57:30|0.00028769
03:57:31|0.00028769
03:57:32|0.00028783
03:57:33|0.00028783
03:57:34|0.00028783
03:57:35|0.00028783
03:57:36|0.00028783
03:57:37|0.00028765
03:57:38|0.00028768
03:57:39|0.00028768
03:57:40|0.00028768
03:57:41|0.00028768
03:57:42|0.00028768
03:57:43|0.00028768
03:57:45|0.00028768
03:57:45|0.00028729
03:57:47|0.00028729
03:57:47|0.00028729
03:57:48|0.00028729
03:57:49|0.00028747
03:57:50|0.00028747
03:57:52|0.00028747
03:57:52|0.00028727
03:57:54|0.00028729
03:57:54|0.00028667
03:57:56|0.00028702
03:57:56|0.00028729
03:57:57|0.00028749
03:57:58|0.00028737
03:57:59|0.00028773
03:58:00|0.00028753
03:58:01|0.00028753
03:58:02|0.00028753
03:58:03|0.00028753
03:58:04|0.00028753
03:58:05|0.00028792
03:58:06|0.00028792
03:58:07|0.00028792
03:58:09|0.00028792
03:58:11|0.00028793
03:58:12|0.00028785
03:58:13|0.00028802
03:58:14|0.00028785
03:58:15|0.00028749
03:58:16|0.00028763
03:58:17|0.0002872
03:58:18|0.00028723
03:58:19|0.00028723
03:58:20|0.00028723
03:58:21|0.00028737
03:58:23|0.00028737
03:58:24|0.00028791
03:58:25|0.00028791
03:58:26|0.0002875
03:58:27|0.00028752
03:58:28|0.00028785
03:58:29|0.00028789
03:58:30|0.000288
03:58:31|0.000288
03:58:32|0.000288
03:58:33|0.00028812
03:58:34|0.00028812
03:58:35|0.00028812
03:58:36|0.00028812
03:58:37|0.00028817
03:58:39|0.00028817
03:58:39|0.00028817
03:58:41|0.00028812
03:58:41|0.00028812
03:58:42|0.00028812
03:58:43|0.00028812
03:58:44|0.00028812
03:58:45|0.00028812
03:58:46|0.00028812
03:58:47|0.00028812
03:58:48|0.00028812
03:58:49|0.00028812
03:58:50|0.00028812
03:58:51|0.00028812
03:58:53|0.00028812
03:58:53|0.00028789
03:58:55|0.00028766
03:58:55|0.00028766
03:58:56|0.00028766
03:58:57|0.0002879
03:58:58|0.0002879
03:58:59|0.0002879
03:59:00|0.0002879
03:59:01|0.0002879
03:59:03|0.0002879
03:59:04|0.00028798
03:59:04|0.00028798
03:59:05|0.00028787
03:59:06|0.00028787
03:59:07|0.00028787
03:59:08|0.00028787
03:59:10|0.00028787
03:59:11|0.00028787
03:59:12|0.00028787
03:59:14|0.00028787
03:59:14|0.00028787
03:59:15|0.00028787
03:59:17|0.00028787
03:59:18|0.00028787
03:59:19|0.00028787
03:59:20|0.00028787
03:59:20|0.00028787
03:59:21|0.00028787
03:59:23|0.00028787
03:59:24|0.00028787
03:59:25|0.00028787
03:59:26|0.0002881
03:59:27|0.0002881
03:59:28|0.0002881
03:59:29|0.00028813
03:59:30|0.00028824
03:59:31|0.00028824
03:59:32|0.00028815
03:59:33|0.00028816
03:59:35|0.00028822
03:59:36|0.00028822
03:59:37|0.00028822
03:59:37|0.00028822
03:59:38|0.00028804
03:59:39|0.00028804
03:59:40|0.00028804
03:59:41|0.00028804
03:59:42|0.00028811
03:59:44|0.00028805
03:59:44|0.00028816
03:59:45|0.00028845
03:59:47|0.00028866
03:59:47|0.00028866
03:59:48|0.00028876
03:59:49|0.00028876
03:59:50|0.00028876
03:59:52|0.00028876
03:59:53|0.00028863
03:59:54|0.00028863
03:59:55|0.00028879
03:59:56|0.00028873
03:59:57|0.00028864
03:59:58|0.00028895
03:59:59|0.00028895
04:00:00|0.00028895
04:00:01|0.00028895
04:00:02|0.00028902
04:00:03|0.00028945
04:00:04|0.00028924
04:00:05|0.00028896
04:00:06|0.00028896
04:00:07|0.00028896
04:00:08|0.00028856
04:00:09|0.00028856
04:00:11|0.00028856
04:00:12|0.00028856
04:00:13|0.00028856
04:00:14|0.00028843
04:00:15|0.00028845
04:00:16|0.0002888
04:00:17|0.0002888
04:00:18|0.0002888
04:00:19|0.00028876
04:00:20|0.00028864
04:00:21|0.00028864
04:00:22|0.00028902
04:00:23|0.00028902
04:00:25|0.00028902
04:00:26|0.00028902
04:00:26|0.00028902
04:00:28|0.00028899
04:00:28|0.00028902
04:00:30|0.00028902
04:00:30|0.00028908
04:00:31|0.00028902
04:00:32|0.00028944
04:00:33|0.00028944
04:00:34|0.0002895
04:00:36|0.00028973
04:00:36|0.00028973
04:00:38|0.00028989
04:00:38|0.00028989
04:00:39|0.00028989
04:00:40|0.00028989
04:00:41|0.00028989
04:00:42|0.00028989
04:00:43|0.00028989
04:00:44|0.00028989
04:00:45|0.00029
04:00:46|0.00029006
04:00:47|0.00029041
04:00:48|0.00029041
04:00:49|0.00029035
04:00:50|0.00029055
04:00:51|0.00029055
04:00:52|0.00029026
04:00:54|0.00029012
04:00:54|0.0002904
04:00:55|0.0002904
04:00:56|0.0002904
04:00:58|0.0002904
04:00:58|0.0002904
04:00:59|0.0002904
04:01:00|0.0002904
04:01:01|0.0002904
04:01:02|0.0002904
04:01:03|0.0002904
04:01:04|0.00029038
04:01:05|0.00029038
04:01:06|0.00029038
04:01:08|0.00029038
04:01:08|0.00029055
04:01:09|0.00029046
04:01:11|0.00029046
04:01:12|0.00029046
04:01:13|0.00029046
04:01:14|0.00029046
04:01:15|0.00029059
04:01:16|0.0002912
04:01:17|0.0002912
04:01:19|0.00029107
04:01:19|0.0002912
04:01:20|0.0002912
04:01:21|0.0002912
04:01:22|0.0002912
04:01:23|0.00029059
04:01:24|0.0002908
04:01:25|0.0002908
04:01:26|0.0002908
04:01:27|0.00029046
04:01:28|0.00029031
04:01:30|0.00029023
04:01:30|0.00029023
04:01:32|0.00029008
04:01:32|0.00028993
04:01:33|0.00028993
04:01:34|0.00028976
04:01:36|0.00028976
04:01:36|0.00028917
04:01:38|0.00028931
04:01:38|0.00028993
04:01:39|0.00028976
04:01:41|0.00028929
04:01:41|0.00028929
04:01:43|0.00028992
04:01:43|0.00029009
04:01:44|0.00029001
04:01:46|0.00028992
04:01:46|0.00029019
04:01:47|0.00029019
04:01:49|0.00028982
04:01:50|0.00028982
04:01:51|0.00029007
04:01:52|0.00029007
04:01:53|0.00029007
04:01:54|0.00029007
04:01:54|0.00029007
04:01:56|0.00028938
04:01:56|0.00028938
04:01:58|0.0002896
04:01:59|0.0002896
04:01:59|0.0002896
04:02:01|0.0002896
04:02:02|0.00028916
04:02:03|0.00028865
04:02:04|0.00028912
04:02:05|0.00028912
04:02:06|0.00028912
04:02:07|0.00028912
04:02:08|0.00028912
04:02:09|0.00028912
04:02:10|0.00028874
04:02:11|0.00028896
04:02:12|0.00028864
04:02:14|0.00028856
04:02:15|0.00028864
04:02:15|0.00028864
04:02:17|0.00028874
04:02:18|0.00028928
04:02:19|0.0002888
04:02:20|0.0002888
04:02:21|0.0002888
04:02:23|0.0002888
04:02:24|0.00028883
04:02:24|0.00028883
04:02:26|0.00028896
04:02:27|0.00028964
04:02:28|0.00028989
04:02:29|0.00028989
04:02:30|0.0002903
04:02:31|0.00029043
04:02:32|0.00029043
04:02:33|0.00029093
04:02:34|0.00029097
04:02:36|0.00029074
04:02:37|0.00029074
04:02:38|0.00029089
04:02:39|0.00029089
04:02:40|0.0002912
04:02:40|0.0002912
04:02:41|0.000291
04:02:42|0.0002912
04:02:43|0.0002912
04:02:45|0.0002912
04:02:46|0.00029125
04:02:46|0.00029125
04:02:48|0.00029073
04:02:48|0.00029082
04:02:50|0.00029082
04:02:51|0.00029087
04:02:51|0.00029104
04:02:53|0.00029104
04:02:54|0.00029078
04:02:55|0.0002907
04:02:56|0.00029071
04:02:57|0.00029071
04:02:59|0.00029071
04:02:59|0.00029039
04:03:00|0.00029071
04:03:01|0.00029072
04:03:02|0.00029087
04:03:04|0.00029087
04:03:04|0.00029056
04:03:05|0.00029056
04:03:07|0.00029056
04:03:07|0.00029071
04:03:08|0.00029071
04:03:09|0.00029071
04:03:10|0.00029071
04:03:11|0.00029071
04:03:13|0.00029021
04:03:13|0.00029071
04:03:15|0.00029071
04:03:16|0.00029071
04:03:17|0.00029071
04:03:18|0.00029071
04:03:19|0.00029071
04:03:20|0.00029103
04:03:21|0.00029103
04:03:22|0.00029159
04:03:23|0.00029159
04:03:24|0.00029159
04:03:25|0.00029159
04:03:26|0.00029165
04:03:27|0.0002919
04:03:29|0.00029194
04:03:29|0.00029194
04:03:31|0.00029194
04:03:32|0.000292
04:03:33|0.00029194
04:03:34|0.000292
04:03:35|0.000292
04:03:36|0.00029184
04:03:37|0.00029175
04:03:38|0.00029136
04:03:39|0.00029147
04:03:40|0.00029074
04:03:41|0.00029084
04:03:42|0.00029168
04:03:43|0.0002917
04:03:44|0.0002917
04:03:45|0.0002922
04:03:46|0.000292
04:03:47|0.00029213
04:03:48|0.00029231
04:03:49|0.000292
04:03:50|0.00029231
04:03:51|0.0002924
04:03:52|0.0002924
04:03:53|0.0002924
04:03:54|0.0002924
04:03:55|0.0002924
04:03:56|0.0002924
04:03:57|0.0002924
04:03:58|0.0002924
04:03:59|0.0002924
04:04:00|0.00029242
04:04:01|0.00029242
04:04:02|0.0002924
04:04:03|0.0002924
04:04:04|0.0002924
04:04:05|0.0002925
04:04:06|0.0002925
04:04:07|0.0002925
04:04:08|0.0002925
04:04:09|0.00029232
04:04:10|0.00029226
04:04:11|0.00029226
04:04:13|0.00029169
04:04:13|0.00029169
04:04:15|0.00029169
04:04:16|0.00029211
04:04:17|0.00029211
04:04:18|0.00029211
04:04:19|0.00029211
04:04:21|0.00029211
04:04:21|0.00029211
04:04:22|0.00029211
04:04:23|0.00029211
04:04:25|0.00029211
04:04:25|0.00029211
04:04:27|0.00029211
04:04:28|0.00029211
04:04:28|0.00029211
04:04:29|0.00029231
04:04:30|0.00029231
04:04:32|0.00029231
04:04:32|0.000292
04:04:34|0.00029185
04:04:35|0.00029194
04:04:35|0.00029194
04:04:37|0.00029194
04:04:38|0.00029194
04:04:38|0.00029194
04:04:40|0.00029194
04:04:40|0.00029192
04:04:41|0.00029192
04:04:43|0.00029194
04:04:43|0.00029211
04:04:45|0.00029211
04:04:45|0.00029211
04:04:46|0.00029211
04:04:48|0.00029253
04:04:50|0.0002928
04:04:50|0.0002929
04:04:52|0.0002929
04:04:53|0.0002929
04:04:53|0.0002929
04:04:54|0.0002929
04:04:55|0.0002929
04:04:56|0.0002929
04:04:57|0.00029308
04:04:58|0.00029311
04:05:00|0.00029311
04:05:00|0.0002932
04:05:01|0.0002932
04:05:02|0.0002932
04:05:03|0.00029332
04:05:04|0.0002932
04:05:05|0.0002932
04:05:07|0.0002932
04:05:07|0.00029255
04:05:08|0.00029266
04:05:09|0.00029231
04:05:10|0.00029244
04:05:11|0.00029244
04:05:12|0.00029246
04:05:14|0.00029231
04:05:15|0.00029249
04:05:16|0.00029233
04:05:17|0.00029233
04:05:18|0.0002926
04:05:19|0.0002926
04:05:20|0.0002926
04:05:21|0.0002926
04:05:22|0.00029271
04:05:23|0.0002926
04:05:24|0.0002926
04:05:25|0.0002923
04:05:27|0.00029278
04:05:27|0.00029312
04:05:28|0.0002932
04:05:30|0.00029307
04:05:31|0.00029237
04:05:32|0.00029335
04:05:33|0.00029335
04:05:34|0.00029335
04:05:35|0.00029335
04:05:36|0.00029316
04:05:37|0.00029316
04:05:38|0.00029335
04:05:39|0.00029341
04:05:40|0.00029341
04:05:41|0.00029343
04:05:42|0.00029343
04:05:43|0.00029343
04:05:44|0.00029343
04:05:45|0.00029343
04:05:46|0.00029335
04:05:47|0.00029344
04:05:49|0.00029344
04:05:49|0.00029328
04:05:50|0.00029328
04:05:51|0.00029345
04:05:53|0.00029345
04:05:53|0.0002935
04:05:54|0.0002935
04:05:55|0.0002935
04:05:57|0.00029346
04:05:57|0.00029346
04:05:58|0.00029346
04:06:00|0.00029346
04:06:01|0.00029346
04:06:01|0.00029346
04:06:02|0.00029338
04:06:04|0.00029338
04:06:05|0.00029338
04:06:06|0.00029335
04:06:07|0.00029338
04:06:08|0.00029346
04:06:09|0.00029346
04:06:10|0.00029346
04:06:12|0.00029335
04:06:12|0.00029335
04:06:13|0.00029335
04:06:15|0.0002936
04:06:16|0.0002936
04:06:17|0.0002936
04:06:18|0.00029317
04:06:19|0.00029317
04:06:20|0.00029317
04:06:21|0.00029317
04:06:22|0.00029369
04:06:23|0.00029378
04:06:24|0.00029378
04:06:25|0.00029376
04:06:26|0.00029379
04:06:28|0.00029379
04:06:29|0.00029379
04:06:29|0.00029361
04:06:31|0.00029378
04:06:31|0.00029376
04:06:33|0.00029377
04:06:34|0.00029377
04:06:34|0.00029377
04:06:35|0.00029375
04:06:36|0.00029375
04:06:37|0.00029375
04:06:38|0.00029365
04:06:39|0.00029365
04:06:41|0.00029365
04:06:42|0.00029365
04:06:42|0.00029371
04:06:44|0.00029365
04:06:45|0.00029361
04:06:45|0.0002936
04:06:47|0.00029337
04:06:48|0.0002937
04:06:48|0.0002937
04:06:49|0.00029328
04:06:50|0.00029356
04:06:52|0.00029356
04:06:53|0.00029356
04:06:54|0.00029356
04:06:55|0.00029376
04:06:55|0.00029352
04:06:56|0.0002937
04:06:59|0.0002937
04:06:59|0.0002937
04:07:00|0.0002937
04:07:01|0.0002937
04:07:03|0.00029371
04:07:03|0.00029371
04:07:05|0.00029358
04:07:05|0.00029368
04:07:07|0.0002937
04:07:07|0.00029371
04:07:08|0.00029371
04:07:09|0.00029371
04:07:10|0.00029378
04:07:11|0.00029378
04:07:12|0.0002937
04:07:13|0.00029368
04:07:15|0.00029328
04:07:17|0.00029374
04:07:18|0.00029376
04:07:19|0.00029376
04:07:20|0.00029376
04:07:21|0.0002941
04:07:22|0.00029408
04:07:23|0.00029408
04:07:24|0.00029424
04:07:25|0.00029424
04:07:26|0.00029424
04:07:27|0.00029424
04:07:28|0.00029408
04:07:29|0.00029408
04:07:30|0.00029408
04:07:31|0.00029408
04:07:32|0.0002937
04:07:33|0.0002937
04:07:34|0.00029344
04:07:35|0.00029344
04:07:36|0.0002936
04:07:37|0.00029359
04:07:38|0.00029359
04:07:39|0.00029392
04:07:40|0.0002936
04:07:41|0.00029392
04:07:42|0.00029391
04:07:43|0.00029391
04:07:45|0.00029391
04:07:46|0.00029361
04:07:47|0.00029386
04:07:47|0.00029424
04:07:49|0.00029424
04:07:49|0.00029407
04:07:51|0.00029407
04:07:51|0.00029407
04:07:52|0.00029407
04:07:53|0.00029407
04:07:54|0.00029473
04:07:55|0.0002949
04:07:56|0.0002949
04:07:57|0.0002949
04:07:59|0.0002949
04:07:59|0.0002949
04:08:01|0.0002949
04:08:01|0.0002949
04:08:03|0.0002949
04:08:03|0.00029503
04:08:04|0.00029504
04:08:06|0.00029484
04:08:06|0.00029472
04:08:07|0.00029452
04:08:08|0.00029452
04:08:09|0.00029425
04:08:10|0.00029425
04:08:11|0.00029499
04:08:12|0.00029472
04:08:13|0.00029488
04:08:15|0.0002949
04:08:17|0.00029492
04:08:17|0.0002952
04:08:18|0.0002952
04:08:19|0.0002952
04:08:20|0.0002952
04:08:22|0.0002952
04:08:22|0.0002952
04:08:24|0.00029519
04:08:25|0.00029528
04:08:25|0.00029535
04:08:26|0.00029535
04:08:28|0.00029521
04:08:29|0.00029491
04:08:30|0.00029491
04:08:30|0.0002951
04:08:31|0.0002951
04:08:32|0.0002951
04:08:35|0.0002951
04:08:35|0.00029528
04:08:37|0.00029516
04:08:38|0.00029516
04:08:39|0.00029516
04:08:39|0.00029516
04:08:41|0.00029503
04:08:42|0.00029503
04:08:43|0.00029521
04:08:44|0.00029472
04:08:45|0.00029477
04:08:46|0.00029477
04:08:47|0.00029472
04:08:48|0.00029432
04:08:49|0.00029432
04:08:50|0.00029426
04:08:51|0.00029361
04:08:52|0.00029391
04:08:53|0.00029419
04:08:54|0.00029419
04:08:55|0.00029399
04:08:56|0.00029381
04:08:57|0.0002939
04:08:58|0.0002939
04:08:59|0.00029333
04:09:00|0.00029333
04:09:01|0.00029311
04:09:02|0.00029391
04:09:03|0.00029391
04:09:04|0.00029339
04:09:05|0.00029339
04:09:06|0.00029339
04:09:07|0.00029376
04:09:08|0.0002936
04:09:09|0.0002936
04:09:10|0.00029381
04:09:11|0.00029381
04:09:12|0.00029381
04:09:13|0.00029381
04:09:14|0.00029373
04:09:15|0.00029345
04:09:17|0.00029345
04:09:17|0.00029345
04:09:19|0.00029312
04:09:20|0.00029312
04:09:21|0.00029312
04:09:22|0.00029312
04:09:23|0.00029312
04:09:25|0.00029328
04:09:26|0.00029311
04:09:28|0.0002931
04:09:29|0.00029344
04:09:30|0.00029345
04:09:31|0.00029321
04:09:32|0.00029321
04:09:33|0.00029321
04:09:34|0.00029328
04:09:35|0.00029333
04:09:36|0.00029333
04:09:37|0.00029341
04:09:38|0.00029341
04:09:39|0.00029372
04:09:40|0.00029372
04:09:41|0.00029384
04:09:42|0.0002939
04:09:43|0.00029391
04:09:44|0.0002938
04:09:45|0.00029401
04:09:46|0.00029401
04:09:47|0.00029376
04:09:48|0.00029376
04:09:49|0.00029376
04:09:50|0.00029376
04:09:52|0.0002938
04:09:52|0.0002938
04:09:54|0.00029374
04:09:54|0.00029374
04:09:55|0.00029374
04:09:56|0.00029375
04:09:57|0.00029375
04:09:58|0.00029375
04:09:59|0.00029375
04:10:00|0.00029348
04:10:01|0.00029348
04:10:03|0.00029348
04:10:04|0.00029348
04:10:04|0.00029364
04:10:05|0.00029364
04:10:06|0.00029364
04:10:07|0.00029352
04:10:09|0.00029352
04:10:09|0.00029372
04:10:10|0.00029372
04:10:11|0.00029372
04:10:12|0.00029344
04:10:14|0.00029344
04:10:14|0.00029344
04:10:15|0.0002935
04:10:17|0.00029372
04:10:19|0.00029372
04:10:19|0.00029351
04:10:20|0.00029351
04:10:22|0.0002935
04:10:23|0.00029371
04:10:24|0.00029371
04:10:25|0.00029372
04:10:26|0.00029372
04:10:27|0.00029372
04:10:28|0.00029372
04:10:29|0.00029372
04:10:30|0.00029359
04:10:31|0.00029346
04:10:32|0.00029348
04:10:33|0.00029348
04:10:34|0.00029348
04:10:36|0.00029359
04:10:37|0.00029359
04:10:38|0.00029372
04:10:38|0.0002938
04:10:40|0.00029398
04:10:41|0.00029433
04:10:42|0.00029433
04:10:42|0.00029421
04:10:43|0.00029421
04:10:45|0.00029421
04:10:46|0.00029453
04:10:47|0.00029453
04:10:48|0.00029453
04:10:48|0.000295
04:10:49|0.00029515
04:10:51|0.00029545
04:10:52|0.00029545
04:10:53|0.00029507
04:10:54|0.00029504
04:10:55|0.00029473
04:10:56|0.00029473
04:10:57|0.00029476
04:10:58|0.00029476
04:10:59|0.00029476
04:11:00|0.00029504
04:11:01|0.00029504
04:11:02|0.00029543
04:11:03|0.00029523
04:11:04|0.00029506
04:11:05|0.00029473
04:11:06|0.00029481
04:11:07|0.00029487
04:11:08|0.00029487
04:11:09|0.000295
04:11:10|0.00029453
04:11:11|0.00029463
04:11:12|0.00029441
04:11:13|0.00029404
04:11:14|0.00029404
04:11:15|0.00029404
04:11:16|0.00029404
04:11:17|0.0002941
04:11:18|0.0002941
04:11:20|0.0002941
04:11:21|0.00029413
04:11:22|0.00029413
04:11:23|0.00029455
04:11:24|0.00029455
04:11:25|0.00029456
04:11:27|0.00029456
04:11:27|0.00029456
04:11:28|0.00029462
04:11:30|0.00029443
04:11:30|0.0002946
04:11:32|0.0002946
04:11:34|0.0002946
04:11:35|0.0002946
04:11:36|0.0002946
04:11:37|0.00029455
04:11:38|0.00029455
04:11:39|0.00029455
04:11:40|0.00029473
04:11:41|0.00029478
04:11:42|0.0002951
04:11:43|0.0002951
04:11:44|0.00029519
04:11:45|0.00029487
04:11:46|0.00029486
04:11:47|0.00029545
04:11:48|0.00029545
04:11:49|0.00029511
04:11:50|0.00029504
04:11:51|0.00029505
04:11:52|0.00029509
04:11:53|0.00029508
04:11:54|0.00029493
04:11:55|0.00029493
04:11:56|0.00029511
04:11:57|0.00029511
04:11:58|0.00029511
04:12:00|0.00029546
04:12:01|0.00029523
04:12:02|0.00029543
04:12:02|0.00029522
04:12:04|0.00029522
04:12:05|0.00029577
04:12:06|0.00029577
04:12:07|0.00029568
04:12:08|0.00029541
04:12:09|0.0002958
04:12:10|0.00029611
04:12:11|0.00029611
04:12:12|0.00029611
04:12:13|0.000296
04:12:14|0.00029599
04:12:15|0.00029589
04:12:16|0.00029576
04:12:17|0.00029585
04:12:18|0.00029587
04:12:19|0.00029588
04:12:21|0.000296
04:12:22|0.00029588
04:12:23|0.00029616
04:12:24|0.00029616
04:12:26|0.00029616
04:12:27|0.00029599
04:12:28|0.00029616
04:12:29|0.00029616
04:12:30|0.00029626
04:12:31|0.00029538
04:12:32|0.00029599
04:12:33|0.00029625
04:12:34|0.00029601
04:12:35|0.00029622
04:12:36|0.00029643
04:12:37|0.0002965
04:12:38|0.0002965
04:12:39|0.0002965
04:12:40|0.0002965
04:12:41|0.00029649
04:12:43|0.00029613
04:12:43|0.00029647
04:12:44|0.00029649
04:12:46|0.0002965
04:12:47|0.0002966
04:12:47|0.0002966
04:12:49|0.00029672
04:12:50|0.00029692
04:12:51|0.00029651
04:12:52|0.00029639
04:12:53|0.0002965
04:12:54|0.0002965
04:12:55|0.00029647
04:12:56|0.00029647
04:12:57|0.00029614
04:12:58|0.0002965
04:12:59|0.0002965
04:13:00|0.00029645
04:13:01|0.00029617
04:13:02|0.000296
04:13:03|0.00029616
04:13:04|0.00029638
04:13:05|0.00029646
04:13:06|0.00029649
04:13:07|0.00029602
04:13:08|0.00029615
04:13:09|0.00029615
04:13:10|0.00029616
04:13:11|0.00029616
04:13:12|0.00029616
04:13:13|0.00029616
04:13:14|0.00029615
04:13:15|0.00029642
04:13:16|0.00029642
04:13:17|0.00029654
04:13:18|0.00029654
04:13:19|0.00029654
04:13:20|0.00029654
04:13:21|0.00029672
04:13:23|0.00029688
04:13:24|0.00029635
04:13:24|0.00029635
04:13:26|0.00029635
04:13:27|0.00029696
04:13:28|0.0002968
04:13:29|0.0002968
04:13:30|0.0002968
04:13:31|0.0002968
04:13:32|0.0002967
04:13:33|0.0002967
04:13:34|0.0002967
04:13:35|0.00029684
04:13:37|0.00029693
04:13:37|0.00029681
04:13:38|0.00029681
04:13:40|0.00029681
04:13:40|0.00029693
04:13:41|0.00029693
04:13:42|0.00029697
04:13:44|0.00029686
04:13:45|0.00029655
04:13:45|0.00029633
04:13:46|0.00029633
04:13:47|0.00029619
04:13:49|0.00029694
04:13:49|0.00029694
04:13:51|0.00029694
04:13:51|0.00029694
04:13:52|0.00029684
04:13:53|0.00029684
04:13:54|0.00029696
04:13:56|0.00029694
04:13:56|0.00029694
04:13:57|0.00029694
04:13:58|0.00029694
04:13:59|0.0002965
04:14:01|0.00029667
04:14:01|0.00029678
04:14:02|0.00029678
04:14:03|0.00029694
04:14:04|0.00029696
04:14:05|0.00029751
04:14:07|0.00029777
04:14:08|0.00029778
04:14:08|0.00029778
04:14:10|0.00029778
04:14:10|0.00029778
04:14:12|0.0002979
04:14:13|0.0002979
04:14:13|0.00029782
04:14:15|0.00029791
04:14:15|0.00029791
04:14:16|0.00029778
04:14:17|0.00029778
04:14:19|0.000298
04:14:20|0.000298
04:14:20|0.000298
04:14:21|0.000298
04:14:22|0.000298
04:14:23|0.00029765
04:14:26|0.000298
04:14:26|0.0002983
04:14:27|0.00029856
04:14:28|0.00029824
04:14:29|0.00029824
04:14:30|0.00029793
04:14:31|0.00029808
04:14:32|0.00029823
04:14:34|0.00029823
04:14:34|0.00029807
04:14:35|0.000298
04:14:36|0.0002982
04:14:37|0.0002982
04:14:38|0.00029806
04:14:40|0.00029806
04:14:40|0.00029806
04:14:42|0.00029773
04:14:43|0.00029773
04:14:44|0.00029819
04:14:45|0.00029819
04:14:46|0.00029741
04:14:47|0.0002979
04:14:48|0.00029818
04:14:49|0.00029785
04:14:50|0.00029785
04:14:51|0.00029793
04:14:52|0.00029793
04:14:53|0.00029793
04:14:54|0.00029769
04:14:55|0.00029769
04:14:56|0.00029792
04:14:57|0.00029792
04:14:58|0.00029792
04:14:59|0.00029792
04:15:00|0.00029792
04:15:01|0.0002984
04:15:02|0.0002984
04:15:04|0.00029828
04:15:04|0.0002984
04:15:06|0.00029808
04:15:06|0.00029798
04:15:08|0.00029808
04:15:08|0.00029808
04:15:09|0.00029792
04:15:10|0.00029823
04:15:11|0.00029823
04:15:13|0.00029823
04:15:13|0.00029797
04:15:14|0.00029795
04:15:15|0.00029795
04:15:16|0.00029787
04:15:17|0.00029787
04:15:19|0.00029739
04:15:20|0.00029714
04:15:21|0.00029693
04:15:21|0.00029693
04:15:23|0.00029695
04:15:23|0.00029691
04:15:25|0.00029648
04:15:27|0.00029693
04:15:27|0.00029693
04:15:29|0.00029681
04:15:29|0.00029677
04:15:31|0.00029677
04:15:31|0.00029651
04:15:33|0.00029651
04:15:33|0.00029651
04:15:35|0.00029616
04:15:36|0.00029627
04:15:37|0.00029627
04:15:38|0.00029641
04:15:39|0.00029627
04:15:40|0.00029648
04:15:41|0.00029651
04:15:42|0.00029679
04:15:43|0.00029669
04:15:44|0.00029674
04:15:45|0.00029674
04:15:47|0.00029652
04:15:47|0.00029627
04:15:48|0.00029616
04:15:49|0.00029616
04:15:50|0.000296
04:15:51|0.000296
04:15:52|0.000296
04:15:53|0.00029605
04:15:55|0.00029607
04:15:55|0.00029633
04:15:56|0.00029633
04:15:57|0.00029633
04:15:59|0.00029633
04:15:59|0.00029632
04:16:00|0.00029624
04:16:01|0.00029629
04:16:03|0.000296
04:16:04|0.0002957
04:16:05|0.00029536
04:16:06|0.00029536
04:16:07|0.00029536
04:16:08|0.00029536
04:16:09|0.00029504
04:16:10|0.00029472
04:16:11|0.0002953
04:16:12|0.00029487
04:16:13|0.00029487
04:16:14|0.00029421
04:16:15|0.00029503
04:16:16|0.00029479
04:16:17|0.00029472
04:16:18|0.00029488
04:16:19|0.00029504
04:16:20|0.00029536
04:16:21|0.00029528
04:16:22|0.00029516
04:16:23|0.00029539
04:16:24|0.0002952
04:16:26|0.00029551
04:16:27|0.00029551
04:16:27|0.00029517
04:16:29|0.0002952
04:16:30|0.00029504
04:16:31|0.00029519
04:16:32|0.00029505
04:16:33|0.00029505
04:16:34|0.0002957
04:16:36|0.0002957
04:16:36|0.00029584
04:16:38|0.00029568
04:16:38|0.000296
04:16:39|0.000296
04:16:40|0.00029616
04:16:41|0.00029616
04:16:42|0.00029616
04:16:43|0.00029602
04:16:44|0.000296
04:16:45|0.00029611
04:16:47|0.00029608
04:16:47|0.00029589
04:16:49|0.00029589
04:16:49|0.00029589
04:16:50|0.00029589
04:16:51|0.00029536
04:16:52|0.00029504
04:16:53|0.00029545
04:16:54|0.00029545
04:16:56|0.00029535
04:16:56|0.00029501
04:16:57|0.00029529
04:16:58|0.00029538
04:16:59|0.00029536
04:17:01|0.00029501
04:17:02|0.00029525
04:17:02|0.00029579
04:17:04|0.00029579
04:17:04|0.00029579
04:17:05|0.00029579
04:17:06|0.000296
04:17:07|0.00029579
04:17:08|0.00029579
04:17:09|0.00029579
04:17:11|0.00029584
04:17:13|0.00029568
04:17:13|0.00029568
04:17:14|0.00029568
04:17:15|0.00029568
04:17:17|0.00029537
04:17:17|0.00029555
04:17:19|0.00029555
04:17:20|0.00029555
04:17:21|0.00029555
04:17:21|0.00029555
04:17:23|0.00029555
04:17:25|0.00029599
04:17:26|0.00029599
04:17:26|0.00029599
04:17:28|0.00029579
04:17:30|0.00029563
04:17:31|0.00029563
04:17:31|0.00029563
04:17:33|0.00029563
04:17:33|0.00029563
04:17:35|0.00029563
04:17:36|0.00029616
04:17:37|0.00029586
04:17:37|0.00029586
04:17:38|0.00029604
04:17:40|0.00029609
04:17:41|0.00029609
04:17:41|0.00029626
04:17:43|0.00029633
04:17:43|0.00029633
04:17:45|0.00029633
04:17:46|0.00029633
04:17:46|0.00029643
04:17:48|0.00029643
04:17:48|0.00029643
04:17:50|0.00029643
04:17:51|0.0002963
04:17:52|0.0002963
04:17:53|0.00029631
04:17:54|0.00029631
04:17:54|0.00029631
04:17:56|0.00029601
04:17:57|0.00029604
04:17:57|0.00029604
04:17:58|0.00029604
04:18:00|0.00029604
04:18:01|0.00029628
04:18:01|0.000296
04:18:03|0.000296
04:18:04|0.000296
04:18:05|0.000296
04:18:06|0.00029599
04:18:07|0.00029542
04:18:08|0.00029547
04:18:09|0.00029547
04:18:10|0.00029547
04:18:11|0.00029547
04:18:12|0.00029506
04:18:13|0.00029506
04:18:14|0.00029506
04:18:15|0.00029506
04:18:16|0.00029506
04:18:17|0.00029506
04:18:18|0.0002948
04:18:19|0.00029442
04:18:20|0.00029442
04:18:21|0.00029442
04:18:23|0.00029424
04:18:23|0.00029424
04:18:25|0.00029455
04:18:27|0.00029408
04:18:28|0.00029392
04:18:28|0.00029392
04:18:30|0.00029376
04:18:31|0.00029389
04:18:31|0.00029345
04:18:32|0.00029345
04:18:34|0.0002936
04:18:34|0.0002936
04:18:35|0.0002936
04:18:37|0.0002936
04:18:37|0.00029343
04:18:39|0.00029303
04:18:40|0.00029336
04:18:41|0.00029337
04:18:42|0.00029337
04:18:43|0.00029316
04:18:44|0.00029328
04:18:45|0.00029328
04:18:46|0.00029328
04:18:47|0.00029328
04:18:48|0.00029302
04:18:50|0.00029296
04:18:50|0.00029312
04:18:51|0.00029226
04:18:52|0.00029226
04:18:53|0.00029216
04:18:54|0.00029227
04:18:55|0.00029201
04:18:56|0.00029201
04:18:57|0.00029201
04:18:58|0.00029201
04:19:00|0.00029204
04:19:00|0.00029247
04:19:01|0.00029264
04:19:02|0.00029235
04:19:03|0.00029232
04:19:04|0.00029232
04:19:05|0.00029232
04:19:07|0.00029232
04:19:07|0.00029248
04:19:08|0.00029248
04:19:09|0.00029248
04:19:10|0.00029265
04:19:11|0.00029265
04:19:12|0.000293
04:19:13|0.00029296
04:19:14|0.00029311
04:19:15|0.00029311
04:19:16|0.00029327
04:19:17|0.00029327
04:19:18|0.00029288
04:19:19|0.00029246
04:19:20|0.00029246
04:19:21|0.00029246
04:19:22|0.00029246
04:19:23|0.00029246
04:19:24|0.00029271
04:19:25|0.00029271
04:19:26|0.00029271
04:19:27|0.00029271
04:19:29|0.00029256
04:19:30|0.00029256
04:19:31|0.00029278
04:19:32|0.00029278
04:19:33|0.00029278
04:19:34|0.00029303
04:19:35|0.000293
04:19:36|0.00029282
04:19:37|0.00029282
04:19:38|0.00029295
04:19:39|0.00029295
04:19:40|0.00029295
04:19:41|0.00029296
04:19:42|0.00029283
04:19:44|0.00029296
04:19:44|0.00029296
04:19:45|0.00029265
04:19:46|0.00029265
04:19:47|0.00029265
04:19:48|0.0002935
04:19:49|0.00029296
04:19:50|0.0002935
04:19:51|0.00029344
04:19:52|0.00029344
04:19:53|0.00029347
04:19:54|0.00029347
04:19:56|0.00029347
04:19:57|0.00029347
04:19:57|0.00029354
04:19:58|0.00029347
04:19:59|0.00029316
04:20:00|0.00029316
04:20:01|0.0002932
04:20:03|0.0002932
04:20:03|0.00029364
04:20:04|0.00029379
04:20:05|0.00029346
04:20:06|0.00029346
04:20:08|0.00029346
04:20:08|0.00029346
04:20:09|0.00029346
04:20:10|0.00029346
04:20:11|0.00029346
04:20:12|0.00029406
04:20:13|0.00029377
04:20:14|0.00029377
04:20:16|0.00029376
04:20:16|0.00029364
04:20:17|0.00029376
04:20:19|0.00029359
04:20:19|0.0002936
04:20:20|0.0002936
04:20:21|0.0002936
04:20:22|0.0002936
04:20:23|0.0002936
04:20:24|0.0002936
04:20:25|0.0002936
04:20:27|0.0002936
04:20:28|0.0002936
04:20:29|0.00029369
04:20:30|0.00029369
04:20:31|0.00029369
04:20:32|0.0002934
04:20:33|0.0002934
04:20:34|0.00029354
04:20:35|0.00029354
04:20:37|0.00029337
04:20:38|0.00029358
04:20:38|0.00029358
04:20:39|0.0002933
04:20:40|0.0002933
04:20:42|0.00029316
04:20:43|0.00029359
04:20:44|0.00029359
04:20:45|0.00029319
04:20:46|0.00029342
04:20:47|0.00029342
04:20:48|0.00029342
04:20:49|0.00029342
04:20:50|0.0002932
04:20:51|0.00029357
04:20:52|0.00029369
04:20:53|0.00029423
04:20:54|0.00029342
04:20:55|0.0002942
04:20:56|0.0002942
04:20:57|0.0002942
04:20:58|0.0002942
04:20:59|0.00029378
04:21:00|0.00029378
04:21:01|0.00029498
04:21:02|0.000295
04:21:03|0.000295
04:21:04|0.00029536
04:21:05|0.00029546
04:21:06|0.00029564
04:21:07|0.00029571
04:21:08|0.00029571
04:21:09|0.000296
04:21:10|0.00029616
04:21:11|0.00029616
04:21:12|0.00029632
04:21:13|0.00029599
04:21:14|0.00029616
04:21:15|0.0002962
04:21:16|0.00029664
04:21:17|0.00029664
04:21:18|0.0002968
04:21:19|0.0002968
04:21:20|0.00029653
04:21:22|0.00029653
04:21:23|0.00029649
04:21:23|0.00029649
04:21:24|0.00029647
04:21:25|0.00029635
04:21:26|0.0002968
04:21:27|0.00029591
04:21:29|0.00029647
04:21:31|0.00029664
04:21:32|0.00029675
04:21:33|0.00029675
04:21:33|0.00029671
04:21:35|0.00029648
04:21:35|0.00029648
04:21:36|0.00029675
04:21:38|0.00029675
04:21:38|0.00029675
04:21:40|0.00029675
04:21:41|0.00029675
04:21:41|0.00029675
04:21:43|0.00029675
04:21:43|0.00029674
04:21:44|0.00029675
04:21:46|0.00029664
04:21:47|0.00029653
04:21:48|0.00029674
04:21:50|0.00029675
04:21:50|0.00029651
04:21:52|0.00029651
04:21:52|0.00029674
04:21:53|0.00029674
04:21:54|0.00029674
04:21:56|0.00029652
04:21:56|0.00029652
04:21:57|0.00029674
04:21:58|0.00029637
04:22:00|0.00029654
04:22:00|0.00029668
04:22:02|0.00029632
04:22:02|0.00029632
04:22:04|0.00029632
04:22:05|0.00029699
04:22:06|0.00029688
04:22:07|0.00029688
04:22:08|0.00029682
04:22:09|0.00029685
04:22:09|0.00029685
04:22:11|0.0002974
04:22:12|0.00029777
04:22:12|0.00029759
04:22:14|0.00029759
04:22:15|0.00029759
04:22:16|0.00029792
04:22:17|0.00029776
04:22:18|0.00029776
04:22:19|0.00029776
04:22:20|0.00029776
04:22:21|0.00029776
04:22:22|0.00029757
04:22:23|0.00029757
04:22:24|0.00029757
04:22:25|0.00029771
04:22:26|0.00029719
04:22:27|0.00029719
04:22:28|0.00029709
04:22:29|0.00029709
04:22:30|0.00029709
04:22:31|0.00029709
04:22:32|0.00029709
04:22:33|0.00029709
04:22:34|0.00029696
04:22:35|0.00029696
04:22:37|0.00029708
04:22:37|0.00029708
04:22:39|0.00029708
04:22:40|0.00029709
04:22:41|0.00029744
04:22:42|0.00029744
04:22:43|0.00029718
04:22:44|0.00029718
04:22:45|0.00029712
04:22:46|0.00029712
04:22:47|0.00029697
04:22:48|0.00029697
04:22:49|0.00029697
04:22:50|0.00029697
04:22:51|0.00029697
04:22:52|0.00029697
04:22:54|0.00029697
04:22:54|0.00029697
04:22:55|0.00029697
04:22:56|0.00029673
04:22:57|0.00029686
04:22:59|0.00029672
04:22:59|0.0002968
04:23:00|0.0002968
04:23:02|0.00029665
04:23:02|0.00029694
04:23:04|0.00029694
04:23:05|0.00029694
04:23:06|0.00029654
04:23:07|0.00029648
04:23:08|0.00029648
04:23:09|0.00029648
04:23:10|0.00029648
04:23:11|0.00029651
04:23:12|0.00029648
04:23:13|0.00029612
04:23:14|0.00029611
04:23:15|0.00029611
04:23:16|0.00029585
04:23:17|0.00029585
04:23:18|0.00029506
04:23:19|0.00029525
04:23:20|0.00029501
04:23:21|0.00029501
04:23:22|0.00029501
04:23:23|0.00029516
04:23:24|0.00029472
04:23:25|0.00029506
04:23:26|0.00029542
04:23:27|0.00029526
04:23:28|0.00029551
04:23:30|0.00029536
04:23:31|0.0002952
04:23:32|0.0002955
04:23:33|0.00029512
04:23:34|0.00029513
04:23:35|0.00029513
04:23:36|0.00029513
04:23:37|0.00029528
04:23:38|0.00029528
04:23:39|0.00029528
04:23:41|0.00029528
04:23:41|0.00029528
04:23:43|0.00029551
04:23:43|0.00029568
04:23:44|0.00029568
04:23:45|0.000296
04:23:47|0.000296
04:23:47|0.00029643
04:23:49|0.00029643
04:23:49|0.00029604
04:23:50|0.00029604
04:23:51|0.00029604
04:23:52|0.00029604
04:23:53|0.00029604
04:23:54|0.00029604
04:23:55|0.00029604
04:23:56|0.00029584
04:23:58|0.00029584
04:23:59|0.00029602
04:24:00|0.000296
04:24:00|0.000296
04:24:02|0.00029571
04:24:02|0.00029552
04:24:03|0.00029552
04:24:05|0.00029552
04:24:05|0.00029552
04:24:06|0.00029552
04:24:07|0.00029552
04:24:09|0.00029537
04:24:09|0.00029552
04:24:11|0.00029552
04:24:11|0.00029552
04:24:13|0.00029552
04:24:14|0.00029552
04:24:14|0.00029552
04:24:15|0.00029488
04:24:16|0.00029488
04:24:17|0.00029488
04:24:19|0.00029488
04:24:20|0.00029488
04:24:20|0.00029488
04:24:22|0.00029488
04:24:23|0.00029491
04:24:24|0.00029491
04:24:25|0.00029488
04:24:26|0.00029488
04:24:27|0.00029488
04:24:28|0.00029488
04:24:29|0.00029488
04:24:30|0.00029461
04:24:32|0.00029459
04:24:33|0.00029459
04:24:34|0.00029459
04:24:34|0.0002949
04:24:35|0.00029466
04:24:37|0.00029488
04:24:38|0.00029519
04:24:39|0.00029519
04:24:39|0.00029546
04:24:41|0.00029568
04:24:42|0.00029568
04:24:43|0.00029568
04:24:44|0.00029568
04:24:46|0.00029568
04:24:47|0.00029535
04:24:47|0.00029535
04:24:48|0.00029535
04:24:49|0.00029535
04:24:50|0.00029535
04:24:51|0.00029535
04:24:52|0.00029535
04:24:53|0.00029535
04:24:54|0.00029535
04:24:56|0.00029441
04:24:56|0.00029441
04:24:58|0.00029441
04:24:58|0.00029519
04:25:00|0.00029519
04:25:00|0.00029506
04:25:01|0.00029506
04:25:03|0.00029528
04:25:04|0.00029521
04:25:04|0.00029519
04:25:06|0.00029519
04:25:07|0.00029519
04:25:07|0.00029472
04:25:08|0.00029472
04:25:10|0.00029472
04:25:10|0.00029522
04:25:12|0.00029522
04:25:14|0.00029506
04:25:14|0.00029519
04:25:15|0.00029519
04:25:16|0.00029519
04:25:17|0.00029535
04:25:19|0.00029535
04:25:19|0.00029536
04:25:21|0.00029516
04:25:21|0.00029536
04:25:22|0.00029536
04:25:23|0.00029534
04:25:25|0.00029535
04:25:25|0.00029535
04:25:27|0.00029551
04:25:27|0.00029552
04:25:28|0.00029552
04:25:30|0.0002955
04:25:31|0.00029568
04:25:32|0.00029568
04:25:33|0.00029568
04:25:35|0.00029568
04:25:35|0.00029599
04:25:36|0.000296
04:25:37|0.000296
04:25:39|0.000296
04:25:40|0.000296
04:25:40|0.00029599
04:25:42|0.00029637
04:25:43|0.00029632
04:25:43|0.000296
04:25:45|0.000296
04:25:46|0.00029641
04:25:47|0.00029641
04:25:48|0.00029641
04:25:49|0.00029643
04:25:50|0.00029643
04:25:51|0.00029653
04:25:52|0.00029636
04:25:53|0.00029617
04:25:55|0.00029617
04:25:56|0.00029641
04:25:57|0.00029643
04:25:57|0.00029652
04:25:58|0.00029652
04:25:59|0.00029664
04:26:00|0.00029664
04:26:01|0.00029664
04:26:03|0.00029664
04:26:03|0.00029664
04:26:05|0.00029664
04:26:06|0.00029623
04:26:06|0.00029623
04:26:08|0.00029623
04:26:09|0.0002966
04:26:10|0.00029634
04:26:11|0.00029622
04:26:12|0.00029635
04:26:13|0.00029622
04:26:14|0.00029677
04:26:15|0.00029714
04:26:16|0.00029714
04:26:17|0.00029738
04:26:18|0.00029725
04:26:19|0.00029759
04:26:20|0.00029759
04:26:21|0.00029759
04:26:22|0.00029762
04:26:23|0.00029836
04:26:24|0.00029808
04:26:25|0.00029808
04:26:26|0.00029816
04:26:27|0.00029856
04:26:28|0.00029842
04:26:29|0.00029842
04:26:30|0.00029842
04:26:31|0.00029855
04:26:33|0.00029855
04:26:33|0.00029824
04:26:34|0.00029799
04:26:35|0.00029855
04:26:37|0.00029851
04:26:37|0.00029851
04:26:38|0.0002984
04:26:39|0.00029856
04:26:41|0.00029862
04:26:41|0.00029825
04:26:42|0.00029855
04:26:43|0.00029855
04:26:44|0.0002984
04:26:45|0.0002984
04:26:46|0.0002984
04:26:48|0.0002992
04:26:48|0.0002992
04:26:49|0.0002992
04:26:50|0.00029882
04:26:51|0.00029923
04:26:53|0.00029894
04:26:53|0.00029904
04:26:54|0.0002992
04:26:56|0.0002992
04:26:57|0.0002992
04:26:58|0.00029922
04:26:58|0.00029936
04:26:59|0.00029923
04:27:01|0.00029936
04:27:01|0.00029937
04:27:02|0.00029935
04:27:04|0.00029936
04:27:04|0.00029939
04:27:05|0.00029939
04:27:06|0.00029936
04:27:07|0.00029937
04:27:09|0.00029937
04:27:09|0.00029937
04:27:10|0.00029936
04:27:11|0.00029934
04:27:13|0.000299
04:27:14|0.000299
04:27:15|0.00029905
04:27:16|0.00029905
04:27:17|0.00029937
04:27:18|0.00029937
04:27:19|0.00029937
04:27:20|0.0002994
04:27:21|0.0002994
04:27:22|0.0002994
04:27:23|0.00029937
04:27:24|0.0002994
04:27:25|0.00029951
04:27:26|0.00029951
04:27:28|0.00029937
04:27:29|0.00029937
04:27:29|0.00029937
04:27:31|0.00029933
04:27:31|0.00029945
04:27:33|0.00029909
04:27:34|0.00029933
04:27:35|0.00029932
04:27:37|0.00029936
04:27:37|0.00029936
04:27:39|0.00029952
04:27:40|0.00029952
04:27:41|0.00029941
04:27:42|0.00029941
04:27:44|0.00029965
04:27:44|0.00029989
04:27:46|0.00029989
04:27:46|0.00029989
04:27:48|0.00029989
04:27:49|0.00029968
04:27:50|0.00029968
04:27:50|0.00029968
04:27:52|0.00029977
04:27:53|0.00029999
04:27:54|0.00029999
04:27:55|0.00029999
04:27:56|0.00029999
04:27:57|0.00029988
04:27:58|0.00029999
04:27:59|0.00029999
04:28:00|0.00029967
04:28:01|0.00029925
04:28:02|0.00029964
04:28:03|0.00029952
04:28:04|0.00029946
04:28:05|0.00029915
04:28:06|0.00029949
04:28:07|0.00029949
04:28:08|0.00029934
04:28:09|0.00029902
04:28:10|0.00029902
04:28:11|0.00029876
04:28:12|0.00029876
04:28:13|0.00029919
04:28:14|0.00029872
04:28:15|0.0002985
04:28:16|0.0002984
04:28:17|0.00029863
04:28:18|0.00029875
04:28:19|0.00029901
04:28:20|0.00029901
04:28:21|0.00029847
04:28:22|0.00029856
04:28:23|0.0002988
04:28:25|0.0002988
04:28:25|0.00029887
04:28:27|0.00029851
04:28:27|0.00029843
04:28:28|0.00029866
04:28:29|0.00029887
04:28:31|0.00029887
04:28:31|0.00029887
04:28:32|0.00029894
04:28:34|0.00029894
04:28:35|0.00029867
04:28:36|0.00029899
04:28:37|0.00029902
04:28:38|0.00029894
04:28:39|0.00029894
04:28:40|0.00029903
04:28:41|0.0002992
04:28:42|0.0002992
04:28:43|0.0002992
04:28:44|0.00029855
04:28:45|0.00029873
04:28:46|0.00029841
04:28:47|0.0002984
04:28:49|0.0002984
04:28:51|0.00029904
04:28:52|0.00029873
04:28:53|0.00029873
04:28:54|0.00029864
04:28:56|0.00029864
04:28:56|0.00029861
04:28:57|0.00029861
04:28:58|0.00029884
04:29:00|0.00029864
04:29:01|0.00029864
04:29:01|0.00029809
04:29:02|0.0002984
04:29:03|0.0002984
04:29:05|0.00029871
04:29:06|0.00029872
04:29:07|0.00029839
04:29:08|0.00029809
04:29:09|0.00029819
04:29:10|0.00029819
04:29:11|0.00029819
04:29:12|0.00029819
04:29:13|0.0002983
04:29:14|0.0002983
04:29:15|0.00029882
04:29:16|0.00029861
04:29:17|0.0002986
04:29:18|0.00029872
04:29:19|0.00029876
04:29:20|0.00029892
04:29:21|0.00029899
04:29:22|0.0002992
04:29:23|0.00029899
04:29:24|0.00029899
04:29:25|0.00029921
04:29:26|0.00029967
04:29:27|0.00029967
04:29:28|0.00029952
04:29:29|0.00029952
04:29:30|0.0002997
04:29:31|0.0002997
04:29:32|0.0002997
04:29:33|0.00029984
04:29:34|0.00029994
04:29:36|0.00029964
04:29:37|0.00029964
04:29:38|0.00029964
04:29:39|0.00029964
04:29:39|0.00029933
04:29:41|0.00029933
04:29:41|0.00029922
04:29:42|0.00029936
04:29:43|0.00029857
04:29:44|0.00029899
04:29:46|0.00029933
04:29:46|0.00029906
04:29:48|0.00029906
04:29:49|0.00029906
04:29:49|0.00029894
04:29:51|0.00029894
04:29:52|0.00029894
04:29:53|0.00029872
04:29:54|0.00029872
04:29:54|0.00029872
04:29:56|0.00029914
04:29:57|0.00029914
04:29:58|0.00029914
04:29:59|0.00029914
04:30:00|0.00029914
04:30:01|0.00029897
04:30:02|0.00029904
04:30:02|0.00029936
04:30:03|0.00029932
04:30:05|0.00029926
04:30:05|0.00029926
04:30:07|0.00029926
04:30:08|0.000299
04:30:08|0.000299
04:30:10|0.00029897
04:30:10|0.00029897
04:30:12|0.00029897
04:30:13|0.00029873
04:30:13|0.00029873
04:30:15|0.00029873
04:30:16|0.00029873
04:30:17|0.00029873
04:30:18|0.00029861
04:30:19|0.00029865
04:30:20|0.00029865
04:30:21|0.00029865
04:30:22|0.00029827
04:30:23|0.0002983
04:30:24|0.0002989
04:30:25|0.00029861
04:30:26|0.00029865
04:30:27|0.00029827
04:30:28|0.00029824
04:30:29|0.00029824
04:30:30|0.00029855
04:30:31|0.00029815
04:30:32|0.00029798
04:30:33|0.00029842
04:30:34|0.00029849
04:30:35|0.00029849
04:30:37|0.00029849
04:30:38|0.00029849
04:30:39|0.000298
04:30:40|0.00029835
04:30:41|0.00029836
04:30:43|0.00029824
04:30:44|0.00029824
04:30:44|0.00029824
04:30:45|0.00029822
04:30:46|0.00029822
04:30:48|0.0002979
04:30:48|0.00029811
04:30:50|0.00029801
04:30:50|0.00029801
04:30:51|0.0002979
04:30:52|0.00029778
04:30:54|0.00029778
04:30:55|0.00029778
04:30:56|0.00029778
04:30:57|0.0002979
04:30:58|0.0002979
04:30:59|0.00029711
04:31:00|0.00029666
04:31:01|0.00029669
04:31:02|0.00029648
04:31:03|0.00029605
04:31:04|0.00029653
04:31:06|0.00029653
04:31:06|0.00029611
04:31:07|0.0002963
04:31:08|0.0002963
04:31:09|0.00029651
04:31:11|0.00029664
04:31:11|0.00029675
04:31:13|0.00029675
04:31:13|0.00029664
04:31:14|0.00029656
04:31:15|0.00029691
04:31:16|0.00029691
04:31:17|0.00029687
04:31:18|0.00029687
04:31:20|0.00029711
04:31:20|0.00029757
04:31:21|0.00029754
04:31:22|0.00029754
04:31:23|0.00029744
04:31:25|0.00029744
04:31:25|0.00029754
04:31:26|0.00029754
04:31:27|0.00029754
04:31:28|0.00029728
04:31:30|0.00029728
04:31:30|0.00029728
04:31:31|0.00029728
04:31:33|0.00029737
04:31:34|0.00029787
04:31:34|0.00029771
04:31:35|0.00029771
04:31:37|0.00029771
04:31:38|0.00029754
04:31:39|0.00029771
04:31:40|0.00029771
04:31:41|0.00029779
04:31:43|0.00029783
04:31:44|0.00029776
04:31:45|0.00029776
04:31:46|0.000298
04:31:47|0.00029799
04:31:48|0.00029792
04:31:49|0.00029759
04:31:50|0.00029759
04:31:51|0.00029728
04:31:52|0.00029727
04:31:54|0.00029729
04:31:54|0.00029729
04:31:55|0.00029681
04:31:57|0.00029704
04:31:57|0.00029664
04:31:58|0.00029664
04:31:59|0.00029575
04:32:00|0.0002969
04:32:01|0.00029696
04:32:02|0.00029696
04:32:03|0.00029696
04:32:04|0.00029663
04:32:06|0.00029663
04:32:06|0.00029673
04:32:08|0.00029715
04:32:08|0.00029715
04:32:09|0.00029715
04:32:11|0.00029667
04:32:11|0.00029663
04:32:12|0.00029663
04:32:13|0.00029663
04:32:14|0.00029648
04:32:16|0.0002965
04:32:17|0.00029663
04:32:18|0.00029861
04:32:19|0.00029744
04:32:20|0.00029757
04:32:21|0.00029744
04:32:22|0.00029773
04:32:23|0.00029773
04:32:24|0.00029773
04:32:25|0.00029776
04:32:26|0.00029775
04:32:28|0.00029775
04:32:28|0.00029792
04:32:29|0.0002982
04:32:30|0.00029818
04:32:31|0.00029802
04:32:32|0.00029802
04:32:33|0.00029802
04:32:34|0.00029802
04:32:35|0.00029802
04:32:36|0.00029792
04:32:38|0.00029792
04:32:39|0.00029792
04:32:40|0.00029792
04:32:41|0.00029767
04:32:43|0.00029776
04:32:43|0.00029776
04:32:44|0.00029776
04:32:46|0.00029776
04:32:47|0.00029744
04:32:47|0.00029744
04:32:49|0.00029744
04:32:50|0.00029805
04:32:50|0.00029762
04:32:52|0.00029762
04:32:53|0.00029762
04:32:54|0.00029778
04:32:55|0.00029787
04:32:56|0.00029787
04:32:57|0.00029787
04:32:58|0.00029787
04:32:59|0.00029778
04:33:00|0.00029728
04:33:01|0.00029789
04:33:02|0.00029788
04:33:03|0.00029761
04:33:04|0.00029728
04:33:05|0.00029728
04:33:06|0.00029743
04:33:08|0.00029743
04:33:08|0.0002974
04:33:09|0.0002974
04:33:10|0.00029737
04:33:11|0.00029737
04:33:13|0.00029737
04:33:13|0.00029737
04:33:14|0.0002968
04:33:15|0.00029675
04:33:16|0.00029677
04:33:17|0.00029674
04:33:18|0.00029674
04:33:19|0.00029674
04:33:20|0.00029648
04:33:22|0.00029617
04:33:22|0.00029633
04:33:23|0.00029633
04:33:24|0.00029668
04:33:25|0.00029674
04:33:27|0.00029654
04:33:27|0.00029632
04:33:28|0.00029632
04:33:29|0.00029675
04:33:30|0.00029664
04:33:31|0.00029659
04:33:32|0.00029664
04:33:33|0.00029649
04:33:34|0.00029649
04:33:36|0.00029649
04:33:36|0.0002968
04:33:38|0.0002968
04:33:38|0.00029679
04:33:39|0.00029683
04:33:41|0.00029687
04:33:42|0.00029692
04:33:43|0.00029692
04:33:43|0.00029692
04:33:45|0.00029692
04:33:46|0.00029689
04:33:47|0.00029674
04:33:48|0.00029674
04:33:49|0.0002968
04:33:49|0.0002968
04:33:51|0.0002968
04:33:51|0.00029649
04:33:52|0.00029649
04:33:53|0.0002968
04:33:55|0.0002969
04:33:56|0.00029694
04:33:57|0.00029697
04:33:58|0.00029727
04:33:59|0.00029727
04:34:01|0.0002974
04:34:02|0.0002974
04:34:03|0.00029744
04:34:03|0.00029744
04:34:05|0.00029746
04:34:06|0.00029746
04:34:06|0.00029744
04:34:07|0.00029744
04:34:09|0.00029744
04:34:09|0.00029774
04:34:11|0.0002979
04:34:12|0.0002979
04:34:12|0.0002979
04:34:14|0.00029777
04:34:15|0.00029777
04:34:16|0.00029777
04:34:17|0.0002978
04:34:18|0.00029768
04:34:19|0.00029768
04:34:20|0.00029768
04:34:21|0.00029768
04:34:22|0.00029768
04:34:23|0.00029746
04:34:24|0.00029746
04:34:25|0.00029746
04:34:26|0.00029731
04:34:28|0.00029731
04:34:29|0.00029731
04:34:30|0.00029731
04:34:30|0.00029731
04:34:32|0.00029736
04:34:33|0.00029736
04:34:34|0.00029759
04:34:34|0.00029755
04:34:37|0.00029749
04:34:37|0.00029749
04:34:38|0.00029776
04:34:39|0.00029776
04:34:41|0.00029778
04:34:43|0.00029778
04:34:43|0.00029776
04:34:44|0.00029776
04:34:46|0.00029776
04:34:47|0.00029776
04:34:48|0.00029776
04:34:49|0.00029776
04:34:50|0.00029776
04:34:51|0.00029776
04:34:52|0.00029776
04:34:53|0.0002979
04:34:54|0.0002979
04:34:55|0.00029778
04:34:56|0.00029778
04:34:57|0.00029807
04:34:59|0.00029786
04:35:00|0.00029791
04:35:01|0.00029791
04:35:02|0.00029789
04:35:03|0.00029789
04:35:04|0.00029792
04:35:05|0.00029822
04:35:06|0.00029822
04:35:07|0.00029816
04:35:08|0.00029824
04:35:09|0.00029824
04:35:11|0.00029824
04:35:12|0.00029808
04:35:13|0.00029845
04:35:13|0.00029856
04:35:15|0.00029844
04:35:16|0.00029844
04:35:16|0.00029844
04:35:17|0.00029886
04:35:18|0.00029886
04:35:20|0.0002991
04:35:21|0.0002991
04:35:22|0.00029888
04:35:22|0.00029888
04:35:23|0.00029888
04:35:25|0.00029883
04:35:27|0.00029856
04:35:28|0.00029856
04:35:29|0.00029856
04:35:29|0.00029871
04:35:31|0.00029871
04:35:32|0.00029871
04:35:33|0.00029883
04:35:34|0.0002986
04:35:35|0.00029855
04:35:36|0.00029837
04:35:37|0.00029841
04:35:37|0.00029839
04:35:39|0.00029839
04:35:39|0.00029839
04:35:41|0.0002979
04:35:42|0.00029791
04:35:43|0.00029791
04:35:44|0.0002979
04:35:46|0.00029791
04:35:47|0.00029776
04:35:48|0.00029776
04:35:49|0.00029772
04:35:50|0.00029772
04:35:50|0.00029772
04:35:52|0.00029772
04:35:53|0.00029762
04:35:54|0.00029724
04:35:55|0.00029724
04:35:56|0.000297
04:35:56|0.000297
04:35:58|0.00029709
04:36:00|0.00029709
04:36:00|0.00029697
04:36:01|0.00029714
04:36:02|0.0002968
04:36:04|0.00029674
04:36:04|0.00029674
04:36:05|0.00029648
04:36:07|0.00029648
04:36:07|0.00029648
04:36:09|0.00029648
04:36:09|0.00029648
04:36:11|0.00029648
04:36:12|0.00029648
04:36:12|0.00029647
04:36:13|0.00029648
04:36:15|0.00029623
04:36:15|0.00029623
04:36:17|0.0002963
04:36:18|0.00029622
04:36:19|0.00029631
04:36:20|0.00029664
04:36:21|0.0002968
04:36:22|0.00029727
04:36:23|0.00029715
04:36:24|0.00029715
04:36:26|0.00029715
04:36:27|0.00029715
04:36:27|0.00029715
04:36:28|0.00029715
04:36:29|0.00029715
04:36:30|0.00029715
04:36:31|0.00029704
04:36:33|0.00029704
04:36:33|0.00029715
04:36:34|0.00029727
04:36:36|0.00029744
04:36:37|0.00029744
04:36:38|0.000297
04:36:39|0.000297
04:36:40|0.000297
04:36:41|0.000297
04:36:41|0.000297
04:36:42|0.000297
04:36:44|0.00029744
04:36:44|0.00029744
04:36:45|0.00029764
04:36:46|0.00029737
04:36:47|0.00029737
04:36:49|0.00029737
04:36:49|0.00029737
04:36:51|0.00029744
04:36:52|0.00029744
04:36:52|0.00029744
04:36:53|0.00029744
04:36:54|0.00029744
04:36:56|0.00029722
04:36:56|0.00029722
04:36:58|0.00029744
04:36:59|0.00029737
04:36:59|0.00029733
04:37:01|0.00029722
04:37:02|0.00029722
04:37:02|0.00029737
04:37:03|0.00029737
04:37:05|0.00029737
04:37:05|0.00029737
04:37:06|0.00029733
04:37:08|0.00029733
04:37:09|0.00029756
04:37:10|0.00029756
04:37:11|0.00029756
04:37:11|0.00029733
04:37:13|0.00029733
04:37:14|0.00029776
04:37:15|0.00029776
04:37:16|0.00029776
04:37:17|0.00029746
04:37:19|0.00029746
04:37:20|0.00029746
04:37:20|0.00029776
04:37:21|0.00029776
04:37:22|0.00029776
04:37:24|0.00029776
04:37:26|0.00029776
04:37:26|0.00029776
04:37:27|0.00029799
04:37:28|0.00029799
04:37:30|0.00029805
04:37:31|0.00029788
04:37:31|0.00029788
04:37:32|0.00029824
04:37:34|0.00029824
04:37:35|0.00029824
04:37:36|0.000298
04:37:37|0.00029824
04:37:38|0.00029938
04:37:39|0.0003
04:37:41|0.00029968
04:37:41|0.00029968
04:37:42|0.00029999
04:37:43|0.00029998
04:37:44|0.0003001
04:37:45|0.00029943
04:37:47|0.00029986
04:37:47|0.00029982
04:37:49|0.00029982
04:37:50|0.00029968
04:37:51|0.0003002
04:37:51|0.0003004
04:37:52|0.00029976
04:37:54|0.00029976
04:37:55|0.00029995
04:37:55|0.00029995
04:37:56|0.00029976
04:37:58|0.00029988
04:37:58|0.00029998
04:38:00|0.0003
04:38:00|0.0003
04:38:02|0.00030016
04:38:03|0.0003006
04:38:04|0.0003006
04:38:04|0.00030037
04:38:05|0.00029985
04:38:07|0.0003
04:38:07|0.00030015
04:38:08|0.0003003
04:38:09|0.00030038
04:38:10|0.00030038
04:38:11|0.00030038
04:38:13|0.00030038
04:38:14|0.00030038
04:38:15|0.00030033
04:38:16|0.00030033
04:38:17|0.00030064
04:38:18|0.00030065
04:38:20|0.00030066
04:38:21|0.00030064
04:38:22|0.00030064
04:38:23|0.00030025
04:38:24|0.00030041
04:38:26|0.00030021
04:38:26|0.00030016
04:38:27|0.00030022
04:38:28|0.0003
04:38:30|0.00030032
04:38:30|0.0003001
04:38:32|0.00030016
04:38:33|0.00029993
04:38:35|0.00029998
04:38:35|0.00029998
04:38:37|0.00029909
04:38:38|0.00029864
04:38:39|0.00029682
04:38:40|0.0002968
04:38:41|0.00029731
04:38:42|0.00029771
04:38:43|0.00029773
04:38:44|0.00029736
04:38:45|0.0002976
04:38:45|0.0002976
04:38:47|0.00029797
04:38:48|0.00029749
04:38:49|0.00029728
04:38:50|0.00029728
04:38:51|0.0002976
04:38:52|0.00029776
04:38:53|0.00029776
04:38:54|0.0002976
04:38:55|0.0002974
04:38:56|0.0002974
04:38:57|0.00029679
04:38:58|0.00029711
04:38:59|0.00029657
04:39:00|0.00029691
04:39:01|0.00029632
04:39:02|0.00029632
04:39:03|0.00029663
04:39:04|0.00029663
04:39:05|0.00029711
04:39:06|0.00029724
04:39:08|0.00029724
04:39:09|0.0002977
04:39:10|0.00029776
04:39:10|0.00029773
04:39:11|0.00029773
04:39:12|0.00029773
04:39:13|0.00029689
04:39:14|0.00029689
04:39:15|0.00029633
04:39:17|0.00029663
04:39:18|0.00029693
04:39:18|0.00029632
04:39:19|0.00029653
04:39:20|0.00029658
04:39:22|0.00029661
04:39:23|0.00029664
04:39:23|0.00029664
04:39:24|0.000296
04:39:26|0.00029662
04:39:27|0.00029662
04:39:28|0.00029651
04:39:29|0.00029651
04:39:29|0.00029651
04:39:30|0.00029672
04:39:32|0.00029637
04:39:33|0.00029651
04:39:33|0.0002968
04:39:34|0.00029679
04:39:35|0.00029679
04:39:37|0.00029658
04:39:38|0.00029658
04:39:40|0.00029616
04:39:41|0.00029641
04:39:42|0.00029641
04:39:43|0.00029638
04:39:44|0.00029648
04:39:45|0.00029658
04:39:46|0.00029634
04:39:47|0.000296
04:39:48|0.00029615
04:39:49|0.00029615
04:39:51|0.000296
04:39:52|0.0002961
04:39:52|0.0002961
04:39:53|0.0002961
04:39:54|0.0002961
04:39:55|0.00029623
04:39:56|0.00029641
04:39:58|0.000296
04:39:59|0.000296
04:40:00|0.000296
04:40:01|0.000296
04:40:02|0.000296
04:40:03|0.00029599
04:40:04|0.00029599
04:40:05|0.00029584
04:40:07|0.0002958
04:40:07|0.00029556
04:40:08|0.00029556
04:40:09|0.00029567
04:40:10|0.00029567
04:40:12|0.00029567
04:40:13|0.00029567
04:40:14|0.00029568
04:40:15|0.00029568
04:40:16|0.00029588
04:40:17|0.000296
04:40:18|0.000296
04:40:18|0.0002961
04:40:19|0.00029602
04:40:21|0.00029584
04:40:22|0.00029584
04:40:23|0.00029584
04:40:23|0.00029569
04:40:24|0.00029569
04:40:26|0.00029569
04:40:26|0.00029569
04:40:28|0.00029569
04:40:29|0.00029569
04:40:30|0.00029569
04:40:31|0.00029553
04:40:32|0.0002958
04:40:33|0.0002958
04:40:35|0.00029558
04:40:35|0.0002958
04:40:36|0.000296
04:40:37|0.000296
04:40:39|0.00029576
04:40:39|0.00029553
04:40:41|0.00029553
04:40:42|0.00029522
04:40:43|0.00029537
04:40:44|0.00029537
04:40:45|0.0002955
04:40:46|0.0002964
04:40:48|0.0002964
04:40:49|0.00029569
04:40:50|0.00029629
04:40:51|0.00029681
04:40:52|0.00029718
04:40:53|0.00029718
04:40:54|0.00029725
04:40:55|0.00029725
04:40:56|0.00029682
04:40:57|0.00029726
04:40:58|0.00029726
04:40:59|0.00029744
04:41:00|0.00029735
04:41:01|0.00029735
04:41:02|0.00029735
04:41:03|0.00029768
04:41:04|0.00029797
04:41:05|0.00029797
04:41:06|0.00029835
04:41:07|0.00029835
04:41:09|0.00029837
04:41:09|0.00029837
04:41:10|0.00029793
04:41:11|0.00029793
04:41:12|0.00029819
04:41:13|0.0002983
04:41:14|0.0002979
04:41:15|0.0002979
04:41:16|0.00029759
04:41:17|0.00029736
04:41:18|0.00029755
04:41:20|0.00029755
04:41:20|0.00029755
04:41:21|0.0002979
04:41:23|0.00029776
04:41:24|0.00029776
04:41:24|0.00029776
04:41:25|0.00029782
04:41:27|0.00029761
04:41:27|0.00029778
04:41:29|0.0002979
04:41:30|0.00029791
04:41:31|0.00029791
04:41:31|0.00029793
04:41:33|0.00029767
04:41:33|0.0002976
04:41:34|0.0002976
04:41:35|0.0002976
04:41:36|0.0002976
04:41:37|0.00029793
04:41:38|0.00029792
04:41:39|0.00029792
04:41:41|0.00029792
04:41:41|0.00029792
04:41:43|0.00029773
04:41:44|0.00029766
04:41:44|0.00029785
04:41:45|0.0002976
04:41:47|0.00029752
04:41:49|0.00029751
04:41:49|0.00029759
04:41:51|0.00029759
04:41:52|0.00029759
04:41:53|0.00029759
04:41:54|0.00029759
04:41:55|0.00029759
04:41:56|0.00029759
04:41:57|0.00029759
04:41:57|0.00029697
04:41:59|0.00029697
04:42:00|0.00029718
04:42:01|0.00029718
04:42:02|0.00029718
04:42:03|0.00029718
04:42:04|0.00029718
04:42:05|0.00029712
04:42:06|0.00029697
04:42:08|0.00029717
04:42:08|0.00029717
04:42:09|0.00029717
04:42:11|0.00029717
04:42:11|0.00029682
04:42:13|0.00029713
04:42:14|0.00029653
04:42:15|0.00029679
04:42:16|0.000296
04:42:17|0.000296
04:42:17|0.000296
04:42:19|0.00029696
04:42:20|0.00029657
04:42:21|0.00029632
04:42:21|0.00029648
04:42:23|0.00029648
04:42:24|0.0002966
04:42:24|0.0002966
04:42:25|0.0002968
04:42:27|0.00029679
04:42:28|0.00029664
04:42:28|0.000297
04:42:30|0.000297
04:42:31|0.00029742
04:42:32|0.00029742
04:42:33|0.00029742
04:42:34|0.00029742
04:42:35|0.00029744
04:42:36|0.00029744
04:42:37|0.0002976
04:42:38|0.0002976
04:42:39|0.00029776
04:42:40|0.00029776
04:42:41|0.0002976
04:42:42|0.0002976
04:42:43|0.00029765
04:42:44|0.00029765
04:42:45|0.00029872
04:42:46|0.00029872
04:42:47|0.00029876
04:42:49|0.00029856
04:42:50|0.00029856
04:42:51|0.00029856
04:42:52|0.00029849
04:42:53|0.00029856
04:42:54|0.00029868
04:42:55|0.00029868
04:42:56|0.00029868
04:42:58|0.0002986
04:42:59|0.0002986
04:43:00|0.00029881
04:43:01|0.00029883
04:43:01|0.00029883
04:43:03|0.00029868
04:43:04|0.00029872
04:43:05|0.00029867
04:43:06|0.00029867
04:43:07|0.00029873
04:43:08|0.00029873
04:43:09|0.00029872
04:43:11|0.0002986
04:43:11|0.00029836
04:43:12|0.00029836
04:43:14|0.00029836
04:43:14|0.00029808
04:43:15|0.00029808
04:43:17|0.00029903
04:43:17|0.000299
04:43:18|0.000299
04:43:19|0.000299
04:43:20|0.00029889
04:43:21|0.00029889
04:43:22|0.00029889
04:43:23|0.00029904
04:43:24|0.00029904
04:43:25|0.00029888
04:43:26|0.00029904
04:43:28|0.00029904
04:43:28|0.00029888
04:43:30|0.000299
04:43:30|0.00029904
04:43:31|0.00029904
04:43:33|0.00029904
04:43:34|0.000299
04:43:35|0.000299
04:43:35|0.000299
04:43:37|0.000299
04:43:38|0.00029904
04:43:39|0.00029904
04:43:40|0.00029904
04:43:41|0.0002986
04:43:42|0.0002986
04:43:43|0.0002986
04:43:44|0.0002989
04:43:45|0.00029885
04:43:46|0.00029885
04:43:47|0.00029856
04:43:48|0.00029842
04:43:50|0.00029842
04:43:51|0.00029842
04:43:53|0.00029842
04:43:53|0.00029842
04:43:55|0.00029842
04:43:56|0.00029842
04:43:56|0.00029873
04:43:57|0.00029919
04:43:58|0.00029919
04:44:00|0.00029885
04:44:01|0.00029921
04:44:01|0.00029921
04:44:03|0.00029909
04:44:03|0.0002991
04:44:05|0.00029906
04:44:06|0.00029888
04:44:07|0.00029888
04:44:08|0.00029888
04:44:09|0.00029917
04:44:10|0.0002992
04:44:11|0.0002992
04:44:13|0.0002992
04:44:13|0.0002992
04:44:15|0.00029921
04:44:15|0.00029921
04:44:16|0.0002992
04:44:17|0.0002992
04:44:19|0.00029946
04:44:19|0.00029937
04:44:20|0.00029907
04:44:21|0.00029914
04:44:22|0.00029914
04:44:23|0.00029873
04:44:24|0.00029914
04:44:25|0.00029914
04:44:27|0.00029914
04:44:28|0.00029914
04:44:29|0.00029951
04:44:30|0.00029951
04:44:31|0.00029947
04:44:32|0.00029947
04:44:33|0.00029939
04:44:34|0.0002992
04:44:35|0.0002992
04:44:36|0.00029914
04:44:37|0.00029914
04:44:38|0.00029914
04:44:39|0.00029919
04:44:40|0.00029921
04:44:41|0.00029921
04:44:42|0.00029921
04:44:43|0.00029904
04:44:44|0.00029897
04:44:45|0.00029897
04:44:46|0.00029913
04:44:47|0.00029913
04:44:48|0.00029913
04:44:50|0.00029924
04:44:51|0.00029934
04:44:53|0.00029934
04:44:54|0.00029934
04:44:55|0.00029936
04:44:56|0.00029936
04:44:57|0.00029945
04:44:57|0.0002993
04:44:58|0.00029935
04:44:59|0.00029934
04:45:01|0.00029934
04:45:02|0.00029936
04:45:04|0.00029936
04:45:04|0.00029936
04:45:05|0.00029936
04:45:06|0.00029943
04:45:08|0.00029967
04:45:08|0.00029967
04:45:09|0.00029967
04:45:11|0.00029967
04:45:11|0.00029967
04:45:12|0.00029962
04:45:13|0.00029962
04:45:14|0.00029962
04:45:15|0.00029962
04:45:16|0.00029962
04:45:17|0.00029962
04:45:19|0.00029962
04:45:19|0.00029962
04:45:21|0.00029962
04:45:22|0.00029962
04:45:22|0.00029962
04:45:24|0.00029962
04:45:25|0.00029962
04:45:26|0.00029962
04:45:27|0.00029962
04:45:28|0.00029962
04:45:29|0.00029962
04:45:30|0.00029962
04:45:31|0.00029937
04:45:32|0.00029917
04:45:33|0.00029902
04:45:34|0.00029902
04:45:35|0.00029856
04:45:36|0.0002984
04:45:37|0.0002984
04:45:38|0.0002984
04:45:39|0.00029866
04:45:40|0.00029866
04:45:41|0.00029883
04:45:42|0.00029905
04:45:43|0.00029905
04:45:44|0.00029904
04:45:45|0.00029904
04:45:46|0.0002993
04:45:48|0.0002993
04:45:49|0.0002992
04:45:50|0.00029935
04:45:51|0.00029908
04:45:53|0.00029908
04:45:53|0.00029908
04:45:55|0.00029908
04:45:56|0.00029908
04:45:56|0.00029905
04:45:57|0.00029934
04:45:59|0.00029934
04:46:00|0.00029934
04:46:00|0.00029872
04:46:01|0.00029872
04:46:02|0.00029872
04:46:03|0.00029872
04:46:04|0.00029872
04:46:06|0.00029903
04:46:07|0.00029883
04:46:08|0.00029887
04:46:09|0.00029887
04:46:10|0.00029873
04:46:11|0.00029872
04:46:12|0.00029834
04:46:13|0.00029861
04:46:14|0.00029874
04:46:15|0.00029874
04:46:17|0.00029874
04:46:18|0.00029874
04:46:19|0.00029874
04:46:20|0.00029874
04:46:21|0.00029874
04:46:22|0.00029874
04:46:24|0.00029901
04:46:25|0.00029901
04:46:26|0.00029905
04:46:26|0.00029905
04:46:27|0.00029905
04:46:29|0.00029905
04:46:30|0.00029905
04:46:31|0.0002988
04:46:32|0.0002988
04:46:33|0.0002988
04:46:34|0.00029874
04:46:36|0.00029859
04:46:37|0.00029859
04:46:38|0.00029859
04:46:38|0.00029859
04:46:40|0.00029779
04:46:41|0.00029807
04:46:42|0.00029807
04:46:43|0.00029847
04:46:44|0.00029859
04:46:45|0.00029859
04:46:46|0.00029859
04:46:47|0.00029863
04:46:48|0.00029863
04:46:49|0.00029863
04:46:50|0.00029863
04:46:50|0.00029863
04:46:52|0.00029866
04:46:53|0.00029866
04:46:53|0.00029869
04:46:55|0.00029863
04:46:56|0.00029863
04:46:57|0.00029863
04:46:58|0.00029863
04:46:58|0.00029863
04:47:00|0.00029863
04:47:01|0.00029863
04:47:02|0.000299
04:47:03|0.000299
04:47:04|0.00029859
04:47:05|0.00029868
04:47:06|0.00029868
04:47:07|0.00029871
04:47:08|0.00029888
04:47:09|0.000299
04:47:11|0.000299
04:47:11|0.0002993
04:47:12|0.000299
04:47:14|0.000299
04:47:14|0.000299
04:47:15|0.00029919
04:47:17|0.00029919
04:47:18|0.00029919
04:47:19|0.00029919
04:47:20|0.00029934
04:47:22|0.00029925
04:47:23|0.00029924
04:47:23|0.0002993
04:47:24|0.0002993
04:47:25|0.0002993
04:47:27|0.0002993
04:47:28|0.00029934
04:47:28|0.00029934
04:47:29|0.00029934
04:47:31|0.00029934
04:47:31|0.00029946
04:47:32|0.00029946
04:47:34|0.0002993
04:47:34|0.0002993
04:47:36|0.00029919
04:47:36|0.00029919
04:47:37|0.00029919
04:47:39|0.0002993
04:47:39|0.0002993
04:47:41|0.0002993
04:47:42|0.00029935
04:47:42|0.00029935
04:47:44|0.00029935
04:47:45|0.00029935
04:47:46|0.00029935
04:47:47|0.00029935
04:47:48|0.00029935
04:47:49|0.00029935
04:47:50|0.0002993
04:47:51|0.0002993
04:47:52|0.0002993
04:47:53|0.00029935
04:47:54|0.00029935
04:47:55|0.0002993
04:47:56|0.0002993
04:47:57|0.00029919
04:47:58|0.00029919
04:47:59|0.00029919
04:48:00|0.00029919
04:48:01|0.00029919
04:48:02|0.00029919
04:48:03|0.00029913
04:48:04|0.00029913
04:48:05|0.00029913
04:48:06|0.00029913
04:48:07|0.00029913
04:48:08|0.00029913
04:48:09|0.00029913
04:48:10|0.00029913
04:48:11|0.00029911
04:48:12|0.00029911
04:48:13|0.00029889
04:48:14|0.00029889
04:48:15|0.0002991
04:48:16|0.0002991
04:48:17|0.0002991
04:48:19|0.00029903
04:48:20|0.00029904
04:48:21|0.00029904
04:48:22|0.00029904
04:48:23|0.0002991
04:48:24|0.0002991
04:48:26|0.00029888
04:48:26|0.00029888
04:48:27|0.00029888
04:48:29|0.00029894
04:48:30|0.00029894
04:48:30|0.00029894
04:48:32|0.00029894
04:48:33|0.00029894
04:48:34|0.00029894
04:48:35|0.00029894
04:48:35|0.00029894
04:48:37|0.00029894
04:48:38|0.00029894
04:48:39|0.00029824
04:48:40|0.00029835
04:48:41|0.0002984
04:48:42|0.0002984
04:48:43|0.00029866
04:48:44|0.00029866
04:48:45|0.00029866
04:48:46|0.00029847
04:48:48|0.00029847
04:48:49|0.00029847
04:48:50|0.00029847
04:48:51|0.00029847
04:48:51|0.00029847
04:48:53|0.00029847
04:48:54|0.00029847
04:48:55|0.0002983
04:48:56|0.0002983
04:48:57|0.0002983
04:48:58|0.00029778
04:48:59|0.00029778
04:49:00|0.0002977
04:49:01|0.0002977
04:49:02|0.00029779
04:49:03|0.00029775
04:49:04|0.000298
04:49:05|0.00029803
04:49:06|0.00029803
04:49:07|0.0002979
04:49:08|0.0002979
04:49:09|0.00029776
04:49:10|0.00029814
04:49:11|0.00029777
04:49:12|0.00029776
04:49:13|0.00029776
04:49:14|0.00029808
04:49:15|0.00029808
04:49:16|0.00029796
04:49:17|0.00029794
04:49:18|0.00029802
04:49:19|0.00029798
04:49:21|0.00029798
04:49:22|0.000298
04:49:24|0.00029775
04:49:24|0.00029775
04:49:26|0.00029768
04:49:28|0.00029788
04:49:28|0.00029769
04:49:30|0.00029769
04:49:30|0.00029768
04:49:32|0.00029768
04:49:33|0.00029768
04:49:34|0.00029769
04:49:35|0.00029769
04:49:36|0.0002976
04:49:37|0.0002976
04:49:38|0.00029776
04:49:39|0.00029776
04:49:40|0.00029776
04:49:41|0.0002975
04:49:42|0.00029756
04:49:43|0.00029756
04:49:44|0.00029736
04:49:45|0.00029769
04:49:46|0.00029769
04:49:47|0.00029769
04:49:48|0.00029746
04:49:49|0.00029746
04:49:50|0.00029756
04:49:51|0.00029779
04:49:52|0.00029792
04:49:54|0.00029792
04:49:54|0.00029767
04:49:55|0.00029784
04:49:56|0.00029768
04:49:57|0.0002977
04:49:58|0.0002977
04:49:59|0.0002977
04:50:00|0.0002977
04:50:01|0.00029756
04:50:02|0.00029767
04:50:03|0.00029767
04:50:04|0.00029767
04:50:06|0.00029767
04:50:07|0.00029767
04:50:07|0.00029767
04:50:08|0.00029767
04:50:09|0.00029767
04:50:10|0.00029767
04:50:11|0.00029787
04:50:12|0.00029744
04:50:13|0.00029744
04:50:15|0.00029744
04:50:15|0.00029759
04:50:17|0.00029721
04:50:17|0.00029721
04:50:18|0.00029744
04:50:20|0.00029709
04:50:21|0.00029718
04:50:22|0.00029707
04:50:23|0.00029707
04:50:25|0.00029712
04:50:26|0.00029712
04:50:27|0.00029742
04:50:28|0.00029705
04:50:29|0.00029705
04:50:30|0.0002971
04:50:31|0.00029712
04:50:32|0.00029698
04:50:33|0.00029721
04:50:34|0.00029721
04:50:35|0.00029755
04:50:36|0.00029755
04:50:37|0.00029738
04:50:38|0.00029738
04:50:39|0.00029738
04:50:40|0.00029738
04:50:41|0.00029733
04:50:42|0.00029743
04:50:43|0.00029712
04:50:44|0.00029712
04:50:45|0.00029746
04:50:46|0.0002973
04:50:47|0.0002973
04:50:48|0.0002973
04:50:49|0.00029749
04:50:50|0.00029749
04:50:52|0.00029737
04:50:52|0.00029776
04:50:53|0.00029776
04:50:54|0.00029776
04:50:55|0.00029776
04:50:56|0.00029776
04:50:57|0.00029776
04:50:59|0.00029776
04:51:00|0.00029776
04:51:01|0.00029776
04:51:01|0.00029728
04:51:02|0.00029728
04:51:03|0.00029728
04:51:04|0.00029684
04:51:05|0.00029684
04:51:06|0.00029685
04:51:08|0.00029685
04:51:09|0.00029685
04:51:10|0.00029714
04:51:10|0.00029697
04:51:11|0.00029697
04:51:12|0.00029697
04:51:14|0.00029686
04:51:14|0.00029686
04:51:16|0.00029686
04:51:17|0.00029686
04:51:18|0.00029653
04:51:19|0.00029653
04:51:21|0.00029648
04:51:22|0.00029653
04:51:24|0.00029624
04:51:25|0.00029621
04:51:26|0.00029621
04:51:27|0.00029621
04:51:28|0.000296
04:51:30|0.00029621
04:51:31|0.00029616
04:51:32|0.00029616
04:51:32|0.00029616
04:51:33|0.00029634
04:51:35|0.00029648
04:51:36|0.00029623
04:51:37|0.00029663
04:51:38|0.00029635
04:51:39|0.00029619
04:51:40|0.00029639
04:51:42|0.00029639
04:51:43|0.00029639
04:51:43|0.00029639
04:51:45|0.00029626
04:51:45|0.00029626
04:51:46|0.00029597
04:51:48|0.00029597
04:51:49|0.00029629
04:51:49|0.00029584
04:51:51|0.00029584
04:51:52|0.000296
04:51:53|0.00029615
04:51:54|0.00029626
04:51:55|0.00029647
04:51:56|0.00029663
04:51:57|0.00029663
04:51:59|0.00029648
04:51:59|0.00029641
04:52:01|0.00029641
04:52:01|0.00029641
04:52:02|0.00029653
04:52:03|0.00029641
04:52:05|0.00029655
04:52:06|0.00029663
04:52:07|0.00029672
04:52:08|0.00029634
04:52:09|0.00029634
04:52:10|0.00029634
04:52:11|0.00029634
04:52:12|0.00029634
04:52:13|0.00029624
04:52:14|0.00029624
04:52:15|0.00029624
04:52:16|0.00029624
04:52:17|0.00029624
04:52:18|0.00029624
04:52:19|0.00029624
04:52:20|0.00029624
04:52:21|0.00029624
04:52:22|0.00029624
04:52:24|0.00029595
04:52:24|0.00029595
04:52:27|0.00029595
04:52:27|0.00029584
04:52:28|0.00029624
04:52:30|0.00029624
04:52:31|0.0002961
04:52:31|0.0002961
04:52:33|0.0002961
04:52:34|0.00029575
04:52:35|0.00029585
04:52:36|0.00029581
04:52:36|0.00029581
04:52:38|0.00029581
04:52:39|0.00029585
04:52:40|0.00029585
04:52:40|0.00029585
04:52:41|0.00029585
04:52:43|0.00029585
04:52:44|0.00029585
04:52:44|0.00029595
04:52:46|0.00029595
04:52:47|0.000296
04:52:48|0.000296
04:52:49|0.000296
04:52:51|0.000296
04:52:52|0.00029585
04:52:52|0.00029585
04:52:53|0.00029585
04:52:55|0.00029585
04:52:56|0.00029585
04:52:56|0.00029585
04:52:57|0.00029616
04:52:58|0.00029591
04:53:00|0.00029591
04:53:00|0.00029591
04:53:01|0.00029586
04:53:02|0.00029599
04:53:03|0.00029599
04:53:05|0.00029586
04:53:06|0.00029599
04:53:07|0.00029599
04:53:08|0.00029599
04:53:09|0.00029599
04:53:10|0.00029599
04:53:11|0.00029599
04:53:12|0.00029597
04:53:13|0.00029597
04:53:14|0.00029581
04:53:15|0.00029581
04:53:16|0.00029597
04:53:17|0.00029566
04:53:18|0.000296
04:53:19|0.00029616
04:53:21|0.00029635
04:53:22|0.00029635
04:53:23|0.00029601
04:53:24|0.00029601
04:53:26|0.00029601
04:53:27|0.00029619
04:53:28|0.00029638
04:53:29|0.00029638
04:53:30|0.00029647
04:53:31|0.000296
04:53:33|0.00029592
04:53:34|0.000296
04:53:35|0.000296
04:53:36|0.00029609
04:53:37|0.00029616
04:53:38|0.00029616
04:53:39|0.00029615
04:53:40|0.00029615
04:53:41|0.0002961
04:53:43|0.00029616
04:53:43|0.00029671
04:53:44|0.00029646
04:53:46|0.00029664
04:53:46|0.00029664
04:53:47|0.00029657
04:53:49|0.00029657
04:53:49|0.00029657
04:53:50|0.00029657
04:53:51|0.00029642
04:53:52|0.00029642
04:53:54|0.00029664
04:53:55|0.00029664
04:53:56|0.000297
04:53:57|0.00029664
04:53:57|0.00029695
04:53:59|0.00029695
04:54:00|0.00029695
04:54:01|0.00029681
04:54:02|0.00029688
04:54:03|0.000297
04:54:04|0.000297
04:54:05|0.000297
04:54:06|0.000297
04:54:07|0.000297
04:54:08|0.000297
04:54:09|0.000297
04:54:10|0.000297
04:54:11|0.000297
04:54:12|0.000297
04:54:13|0.000297
04:54:14|0.00029677
04:54:15|0.00029691
04:54:17|0.00029664
04:54:17|0.00029633
04:54:18|0.00029633
04:54:19|0.00029633
04:54:20|0.00029633
04:54:22|0.00029633
04:54:22|0.00029633
04:54:23|0.00029614
04:54:25|0.0002961
04:54:26|0.00029584
04:54:27|0.00029604
04:54:28|0.00029605
04:54:30|0.00029662
04:54:30|0.00029662
04:54:32|0.00029662
04:54:33|0.00029625
04:54:34|0.00029625
04:54:35|0.00029625
04:54:36|0.00029625
04:54:38|0.00029625
04:54:39|0.00029625
04:54:39|0.00029625
04:54:41|0.00029628
04:54:42|0.000296
04:54:43|0.000296
04:54:44|0.000296
04:54:45|0.000296
04:54:46|0.000296
04:54:47|0.00029624
04:54:48|0.00029625
04:54:49|0.00029624
04:54:50|0.00029624
04:54:51|0.00029632
04:54:53|0.00029632
04:54:53|0.00029645
04:54:54|0.00029624
04:54:55|0.00029624
04:54:56|0.00029647
04:54:57|0.00029647
04:54:58|0.00029647
04:55:00|0.00029655
04:55:00|0.00029655
04:55:01|0.00029655
04:55:02|0.00029655
04:55:03|0.00029655
04:55:06|0.000297
04:55:06|0.00029696
04:55:08|0.00029696
04:55:09|0.00029696
04:55:09|0.00029696
04:55:10|0.00029696
04:55:11|0.00029696
04:55:13|0.00029696
04:55:14|0.00029696
04:55:14|0.00029696
04:55:16|0.00029647
04:55:17|0.00029647
04:55:18|0.00029647
04:55:19|0.00029647
04:55:20|0.00029647
04:55:22|0.00029647
04:55:23|0.00029652
04:55:24|0.00029653
04:55:25|0.00029625
04:55:26|0.00029646
04:55:27|0.00029646
04:55:28|0.00029646
04:55:30|0.00029601
04:55:30|0.00029611
04:55:31|0.000296
04:55:33|0.000296
04:55:33|0.000296
04:55:34|0.000296
04:55:36|0.00029615
04:55:37|0.00029615
04:55:38|0.00029615
04:55:39|0.00029615
04:55:40|0.00029594
04:55:41|0.00029615
04:55:42|0.00029584
04:55:43|0.00029592
04:55:45|0.00029592
04:55:46|0.0002961
04:55:47|0.0002961
04:55:49|0.0002961
04:55:49|0.00029596
04:55:51|0.00029596
04:55:52|0.00029596
04:55:53|0.00029596
04:55:54|0.00029584
04:55:55|0.00029584
04:55:56|0.00029584
04:55:57|0.00029584
04:55:58|0.00029584
04:55:59|0.00029584
04:56:00|0.00029599
04:56:01|0.00029594
04:56:02|0.00029594
04:56:03|0.00029609
04:56:04|0.0002961
04:56:06|0.00029589
04:56:07|0.00029581
04:56:08|0.00029585
04:56:08|0.00029589
04:56:10|0.0002961
04:56:10|0.0002961
04:56:12|0.0002961
04:56:13|0.00029583
04:56:13|0.00029583
04:56:15|0.00029583
04:56:16|0.00029583
04:56:16|0.00029583
04:56:18|0.00029583
04:56:18|0.0002955
04:56:19|0.00029549
04:56:21|0.00029549
04:56:21|0.00029549
04:56:23|0.00029549
04:56:23|0.00029556
04:56:25|0.00029496
04:56:25|0.00029505
04:56:27|0.000295
04:56:28|0.00029501
04:56:29|0.00029471
04:56:30|0.00029452
04:56:31|0.00029452
04:56:32|0.00029441
04:56:34|0.00029387
04:56:34|0.00029407
04:56:35|0.00029344
04:56:37|0.00029376
04:56:37|0.00029376
04:56:38|0.00029381
04:56:40|0.00029381
04:56:41|0.00029456
04:56:42|0.0002945
04:56:43|0.000295
04:56:44|0.00029467
04:56:45|0.00029467
04:56:46|0.00029461
04:56:47|0.00029443
04:56:48|0.00029488
04:56:49|0.00029504
04:56:50|0.00029472
04:56:51|0.00029472
04:56:52|0.00029472
04:56:53|0.00029458
04:56:54|0.00029442
04:56:55|0.00029442
04:56:56|0.00029425
04:56:57|0.00029425
04:56:58|0.00029423
04:56:59|0.00029438
04:57:00|0.00029408
04:57:01|0.00029443
04:57:02|0.00029443
04:57:03|0.00029409
04:57:04|0.00029434
04:57:05|0.00029415
04:57:06|0.00029415
04:57:07|0.00029415
04:57:08|0.00029415
04:57:09|0.00029415
04:57:10|0.00029415
04:57:11|0.00029415
04:57:12|0.00029394
04:57:13|0.00029376
04:57:14|0.00029376
04:57:15|0.00029376
04:57:16|0.00029376
04:57:17|0.00029394
04:57:18|0.00029376
04:57:19|0.00029376
04:57:20|0.00029351
04:57:21|0.00029351
04:57:22|0.00029316
04:57:23|0.00029302
04:57:24|0.00029392
04:57:25|0.00029361
04:57:26|0.00029397
04:57:27|0.00029356
04:57:28|0.00029361
04:57:29|0.00029361
04:57:30|0.00029358
04:57:31|0.00029392
04:57:32|0.00029392
04:57:33|0.00029391
04:57:35|0.0002936
04:57:35|0.0002936
04:57:36|0.00029391
04:57:37|0.00029371
04:57:38|0.00029371
04:57:40|0.00029371
04:57:40|0.00029371
04:57:41|0.00029371
04:57:42|0.00029388
04:57:44|0.00029374
04:57:45|0.00029374
04:57:47|0.00029374
04:57:47|0.00029397
04:57:49|0.00029398
04:57:50|0.00029392
04:57:51|0.00029407
04:57:52|0.00029422
04:57:53|0.00029422
04:57:53|0.00029422
04:57:55|0.00029422
04:57:57|0.00029443
04:57:57|0.00029443
04:57:59|0.00029443
04:58:00|0.00029465
04:58:01|0.00029465
04:58:01|0.00029468
04:58:03|0.00029468
04:58:03|0.00029449
04:58:04|0.00029449
04:58:05|0.00029449
04:58:07|0.00029443
04:58:07|0.00029456
04:58:09|0.00029456
04:58:09|0.00029433
04:58:10|0.00029433
04:58:11|0.00029455
04:58:12|0.00029441
04:58:14|0.00029441
04:58:15|0.00029443
04:58:15|0.00029487
04:58:17|0.00029487
04:58:17|0.00029489
04:58:18|0.00029488
04:58:19|0.00029488
04:58:20|0.00029457
04:58:22|0.00029487
04:58:22|0.00029488
04:58:23|0.00029488
04:58:24|0.00029487
04:58:25|0.00029468
04:58:26|0.00029468
04:58:28|0.00029468
04:58:28|0.00029468
04:58:29|0.00029468
04:58:30|0.00029468
04:58:31|0.00029468
04:58:32|0.00029468
04:58:33|0.00029468
04:58:34|0.00029456
04:58:35|0.00029456
04:58:37|0.00029442
04:58:37|0.00029484
04:58:38|0.00029484
04:58:40|0.00029484
04:58:41|0.00029484
04:58:41|0.00029484
04:58:42|0.00029484
04:58:43|0.00029484
04:58:44|0.00029456
04:58:46|0.00029464
04:58:46|0.00029464
04:58:48|0.0002948
04:58:49|0.0002948
04:58:50|0.00029466
04:58:51|0.00029488
04:58:52|0.00029493
04:58:53|0.00029493
04:58:54|0.00029493
04:58:55|0.00029493
04:58:56|0.00029493
04:58:57|0.00029493
04:58:58|0.00029519
04:58:59|0.00029519
04:59:00|0.00029519
04:59:01|0.00029519
04:59:02|0.00029519
04:59:03|0.00029519
04:59:04|0.00029519
04:59:05|0.00029519
04:59:07|0.00029526
04:59:07|0.00029526
04:59:08|0.00029526
04:59:09|0.00029526
04:59:11|0.00029526
04:59:12|0.00029526
04:59:12|0.0002955
04:59:13|0.0002955
04:59:14|0.0002955
04:59:15|0.00029579
04:59:17|0.00029546
04:59:18|0.00029548
04:59:19|0.00029548
04:59:20|0.00029548
04:59:21|0.00029542
04:59:22|0.00029539
04:59:22|0.00029539
04:59:23|0.00029539
04:59:24|0.00029539
04:59:26|0.00029519
04:59:27|0.00029497
04:59:28|0.00029497
04:59:29|0.00029497
04:59:30|0.00029454
04:59:31|0.00029454
04:59:32|0.00029454
04:59:34|0.00029454
04:59:34|0.00029454
04:59:35|0.00029454
04:59:36|0.00029454
04:59:38|0.00029455
04:59:39|0.00029434
04:59:39|0.00029425
04:59:41|0.00029425
04:59:41|0.0002945
04:59:43|0.00029464
04:59:44|0.00029464
04:59:45|0.00029471
04:59:46|0.00029464
04:59:47|0.00029464
04:59:48|0.00029456
04:59:49|0.00029475
04:59:51|0.00029445
04:59:51|0.00029431
04:59:53|0.00029427
04:59:54|0.00029427
04:59:56|0.00029427
04:59:57|0.00029427
04:59:57|0.00029427
04:59:58|0.00029427
05:00:00|0.00029427
05:00:01|0.00029427
05:00:02|0.00029427
05:00:02|0.00029427
05:00:03|0.00029427
05:00:04|0.00029427
05:00:06|0.00029427
05:00:06|0.00029427
05:00:07|0.00029381
05:00:08|0.00029357
05:00:10|0.0002935
05:00:10|0.00029329
05:00:11|0.00029354
05:00:12|0.00029354
05:00:13|0.00029354
05:00:14|0.0002935
05:00:15|0.00029353
05:00:17|0.00029353
05:00:17|0.00029366
05:00:18|0.00029366
05:00:19|0.00029354
05:00:20|0.00029386
05:00:22|0.00029386
05:00:23|0.00029376
05:00:24|0.00029313
05:00:24|0.0002933
05:00:26|0.00029296
05:00:27|0.0002928
05:00:28|0.00029274
05:00:29|0.00029274
05:00:30|0.00029202
05:00:31|0.00029202
05:00:32|0.00029166
05:00:33|0.00029134
05:00:34|0.00029077
05:00:35|0.00029104
05:00:36|0.00029104
05:00:37|0.00029104
05:00:38|0.00029104
05:00:39|0.00029064
05:00:40|0.00029088
05:00:41|0.00029088
05:00:42|0.00029103
05:00:43|0.00029154
05:00:44|0.0002915
05:00:45|0.00029136
05:00:46|0.00029181
05:00:48|0.00029181
05:00:49|0.00029185
05:00:50|0.00029168
05:00:51|0.00029143
05:00:53|0.00029166
05:00:54|0.00029166
05:00:54|0.00029142
05:00:56|0.00029153
05:00:57|0.00029185
05:00:58|0.00029185
05:00:59|0.00029185
05:01:00|0.00029185
05:01:01|0.000292
05:01:02|0.00029197
05:01:03|0.00029197
05:01:04|0.00029197
05:01:05|0.00029197
05:01:07|0.00029243
05:01:07|0.00029185
05:01:09|0.00029168
05:01:09|0.00029168
05:01:11|0.00029185
05:01:12|0.00029152
05:01:12|0.0002912
05:01:14|0.0002912
05:01:15|0.00029104
05:01:16|0.00029077
05:01:17|0.00029044
05:01:18|0.00029058
05:01:19|0.00029042
05:01:20|0.0002905
05:01:21|0.00029029
05:01:22|0.00029008
05:01:23|0.00029022
05:01:24|0.00029022
05:01:26|0.00029
05:01:26|0.00029
05:01:27|0.00029
05:01:29|0.00029022
05:01:29|0.00029034
05:01:30|0.0002905
05:01:31|0.0002905
05:01:32|0.00029027
05:01:33|0.00029056
05:01:34|0.00029055
05:01:35|0.00029055
05:01:37|0.0002901
05:01:37|0.00029007
05:01:39|0.00028979
05:01:40|0.00028979
05:01:41|0.00028979
05:01:42|0.00028979
05:01:43|0.0002896
05:01:44|0.0002896
05:01:45|0.00028958
05:01:46|0.00028959
05:01:47|0.00028959
05:01:49|0.00028928
05:01:49|0.00028937
05:01:51|0.00028915
05:01:51|0.00028915
05:01:53|0.0002891
05:01:53|0.00028927
05:01:55|0.00028935
05:01:56|0.00028935
05:01:57|0.00028955
05:01:58|0.0002896
05:01:59|0.0002896
05:02:00|0.0002896
05:02:01|0.00028927
05:02:02|0.00028929
05:02:03|0.00028917
05:02:04|0.00028917
05:02:05|0.00028917
05:02:06|0.00028954
05:02:07|0.0002893
05:02:08|0.00028979
05:02:09|0.00029014
05:02:10|0.00029068
05:02:12|0.00029007
05:02:12|0.00029024
05:02:13|0.00029008
05:02:15|0.0002904
05:02:15|0.0002904
05:02:16|0.00029056
05:02:17|0.00029056
05:02:19|0.00029031
05:02:19|0.00029031
05:02:20|0.00029025
05:02:22|0.00029025
05:02:22|0.00029024
05:02:23|0.00029022
05:02:24|0.00029022
05:02:25|0.00029022
05:02:26|0.00029022
05:02:27|0.00029022
05:02:28|0.00029022
05:02:30|0.00029024
05:02:30|0.0002901
05:02:31|0.0002901
05:02:32|0.0002902
05:02:34|0.0002902
05:02:34|0.00029014
05:02:36|0.00029014
05:02:36|0.0002904
05:02:38|0.0002904
05:02:38|0.00029011
05:02:39|0.00029011
05:02:40|0.00029011
05:02:42|0.00029022
05:02:42|0.00029051
05:02:44|0.00029051
05:02:44|0.00029051
05:02:46|0.00029051
05:02:47|0.0002904
05:02:48|0.0002904
05:02:49|0.00029025
05:02:50|0.00029025
05:02:51|0.00029025
05:02:52|0.00029043
05:02:53|0.00029071
05:02:54|0.00029044
05:02:56|0.00029044
05:02:57|0.00029025
05:02:58|0.00029025
05:02:59|0.00029038
05:03:00|0.00029038
05:03:01|0.0002904
05:03:03|0.00029043
05:03:04|0.00029064
05:03:04|0.00029064
05:03:06|0.00029064
05:03:07|0.00029043
05:03:08|0.00029063
05:03:09|0.00029063
05:03:10|0.00029063
05:03:10|0.00029063
05:03:12|0.00029063
05:03:13|0.00029032
05:03:14|0.00029032
05:03:14|0.00029045
05:03:16|0.00029045
05:03:16|0.00029045
05:03:18|0.00029045
05:03:19|0.00029024
05:03:19|0.00029024
05:03:21|0.00029043
05:03:22|0.00029021
05:03:23|0.00029021
05:03:23|0.00028915
05:03:25|0.00028911
05:03:25|0.00028911
05:03:26|0.00028872
05:03:28|0.00028875
05:03:29|0.0002888
05:03:30|0.0002888
05:03:31|0.00028912
05:03:32|0.00028912
05:03:33|0.00028928
05:03:34|0.00028954
05:03:35|0.00028954
05:03:36|0.00028974
05:03:37|0.00028957
05:03:38|0.00028959
05:03:39|0.00028986
05:03:40|0.00028986
05:03:41|0.00028944
05:03:42|0.00028944
05:03:43|0.00028944
05:03:44|0.00028953
05:03:45|0.00028953
05:03:46|0.00028959
05:03:47|0.00028947
05:03:48|0.00028976
05:03:49|0.00028976
05:03:50|0.00028987
05:03:51|0.00028987
05:03:52|0.00028987
05:03:53|0.00028944
05:03:54|0.00028952
05:03:55|0.00028952
05:03:57|0.00028928
05:03:57|0.00028928
05:03:58|0.00028949
05:04:00|0.00029007
05:04:01|0.00029007
05:04:01|0.00028959
05:04:03|0.00028959
05:04:03|0.00028951
05:04:05|0.00028972
05:04:06|0.00028972
05:04:07|0.00028972
05:04:08|0.00028972
05:04:09|0.00028959
05:04:10|0.00028959
05:04:11|0.00028959
05:04:12|0.00028959
05:04:13|0.00028959
05:04:14|0.00028959
05:04:15|0.00028959
05:04:16|0.00028959
05:04:17|0.0002896
05:04:18|0.0002896
05:04:19|0.0002896
05:04:20|0.0002896
05:04:21|0.0002896
05:04:22|0.00028987
05:04:23|0.00028987
05:04:24|0.00028975
05:04:25|0.00028975
05:04:26|0.00028975
05:04:27|0.00028975
05:04:28|0.00028955
05:04:29|0.00028955
05:04:30|0.00028955
05:04:31|0.00028955
05:04:32|0.00028955
05:04:33|0.00028955
05:04:34|0.00028958
05:04:35|0.00028958
05:04:36|0.00028958
05:04:37|0.00028958
05:04:38|0.00028961
05:04:39|0.00028961
05:04:40|0.00028961
05:04:41|0.00028961
05:04:43|0.00028961
05:04:43|0.00028939
05:04:44|0.00028939
05:04:45|0.00028939
05:04:46|0.00028939
05:04:47|0.00028926
05:04:48|0.00028926
05:04:49|0.00028911
05:04:51|0.00028911
05:04:51|0.00028923
05:04:53|0.00028882
05:04:54|0.00028909
05:04:55|0.00028832
05:04:55|0.00028847
05:04:57|0.0002881
05:04:58|0.00028812
05:04:59|0.0002883
05:05:00|0.0002883
05:05:01|0.0002883
05:05:02|0.00028831
05:05:03|0.00028846
05:05:04|0.00028866
05:05:05|0.00028882
05:05:06|0.00028911
05:05:07|0.00028879
05:05:08|0.00028896
05:05:09|0.00028912
05:05:10|0.00028928
05:05:11|0.00028928
05:05:12|0.00028897
05:05:13|0.00028897
05:05:14|0.00028897
05:05:15|0.00028897
05:05:16|0.00028936
05:05:17|0.00028936
05:05:18|0.00028928
05:05:19|0.00028928
05:05:20|0.00028936
05:05:21|0.00028913
05:05:22|0.00028913
05:05:23|0.00028896
05:05:24|0.00028875
05:05:25|0.00028875
05:05:26|0.0002885
05:05:27|0.0002885
05:05:28|0.00028875
05:05:29|0.00028849
05:05:30|0.00028821
05:05:31|0.00028821
05:05:32|0.00028826
05:05:33|0.00028832
05:05:34|0.00028864
05:05:35|0.00028864
05:05:37|0.00028864
05:05:37|0.00028864
05:05:38|0.00028864
05:05:39|0.00028864
05:05:40|0.00028865
05:05:41|0.00028865
05:05:42|0.00028864
05:05:43|0.00028864
05:05:44|0.00028874
05:05:45|0.00028864
05:05:46|0.0002886
05:05:47|0.0002886
05:05:48|0.00028824
05:05:49|0.00028824
05:05:50|0.000288
05:05:51|0.00028816
05:05:53|0.00028816
05:05:54|0.00028788
05:05:55|0.00028788
05:05:56|0.00028825
05:05:57|0.00028801
05:05:58|0.00028801
05:05:59|0.00028821
05:06:01|0.00028776
05:06:01|0.00028806
05:06:03|0.00028806
05:06:04|0.00028788
05:06:04|0.00028788
05:06:06|0.00028784
05:06:08|0.00028833
05:06:09|0.00028832
05:06:09|0.00028761
05:06:10|0.00028728
05:06:12|0.00028776
05:06:12|0.00028736
05:06:13|0.00028767
05:06:14|0.00028754
05:06:15|0.00028678
05:06:17|0.00028672
05:06:17|0.00028649
05:06:19|0.00028622
05:06:20|0.00028651
05:06:21|0.000286
05:06:21|0.00028591
05:06:22|0.00028608
05:06:23|0.00028624
05:06:24|0.00028624
05:06:25|0.00028639
05:06:26|0.0002864
05:06:27|0.0002864
05:06:28|0.0002864
05:06:29|0.00028704
05:06:30|0.00028709
05:06:31|0.00028751
05:06:32|0.00028743
05:06:33|0.00028743
05:06:35|0.000288
05:06:36|0.00028686
05:06:36|0.00028708
05:06:38|0.0002872
05:06:38|0.00028622
05:06:39|0.00028637
05:06:40|0.00028637
05:06:42|0.00028624
05:06:42|0.00028609
05:06:43|0.00028608
05:06:44|0.0002859
05:06:45|0.00028621
05:06:46|0.00028543
05:06:47|0.00028544
05:06:48|0.00028572
05:06:50|0.0002856
05:06:51|0.00028572
05:06:52|0.00028572
05:06:52|0.00028496
05:06:54|0.00028496
05:06:55|0.00028543
05:06:57|0.00028491
05:06:57|0.00028497
05:06:59|0.00028497
05:06:59|0.00028497
05:07:01|0.00028497
05:07:02|0.00028496
05:07:02|0.0002851
05:07:04|0.00028511
05:07:05|0.00028528
05:07:06|0.00028528
05:07:07|0.00028528
05:07:08|0.0002856
05:07:09|0.0002856
05:07:10|0.00028544
05:07:11|0.00028544
05:07:13|0.00028544
05:07:14|0.00028532
05:07:15|0.00028532
05:07:15|0.00028528
05:07:16|0.00028528
05:07:17|0.00028528
05:07:18|0.00028528
05:07:19|0.00028595
05:07:20|0.00028595
05:07:21|0.00028579
05:07:22|0.00028579
05:07:23|0.00028616
05:07:25|0.00028616
05:07:25|0.00028592
05:07:26|0.00028592
05:07:28|0.00028582
05:07:28|0.00028582
05:07:29|0.00028592
05:07:30|0.00028592
05:07:32|0.00028592
05:07:32|0.00028608
05:07:34|0.00028608
05:07:34|0.00028623
05:07:35|0.00028596
05:07:37|0.0002863
05:07:37|0.0002863
05:07:38|0.00028612
05:07:39|0.00028622
05:07:41|0.00028609
05:07:41|0.00028577
05:07:42|0.00028591
05:07:43|0.00028591
05:07:45|0.00028591
05:07:45|0.00028591
05:07:47|0.00028591
05:07:47|0.00028607
05:07:48|0.00028607
05:07:50|0.00028607
05:07:50|0.00028616
05:07:52|0.00028615
05:07:52|0.00028615
05:07:54|0.00028655
05:07:55|0.00028655
05:07:56|0.00028644
05:07:57|0.0002864
05:07:59|0.00028656
05:08:00|0.00028656
05:08:02|0.00028672
05:08:02|0.00028656
05:08:03|0.00028656
05:08:05|0.00028656
05:08:06|0.00028657
05:08:06|0.00028657
05:08:08|0.00028663
05:08:08|0.00028663
05:08:09|0.00028708
05:08:10|0.00028708
05:08:11|0.000287
05:08:13|0.000287
05:08:14|0.000287
05:08:15|0.000287
05:08:15|0.000287
05:08:17|0.00028689
05:08:18|0.000287
05:08:18|0.0002869
05:08:19|0.00028714
05:08:20|0.0002868
05:08:22|0.0002868
05:08:22|0.0002868
05:08:23|0.00028706
05:08:25|0.00028706
05:08:25|0.00028706
05:08:27|0.00028714
05:08:28|0.00028714
05:08:29|0.00028714
05:08:30|0.00028714
05:08:31|0.00028714
05:08:32|0.00028715
05:08:33|0.00028715
05:08:34|0.00028731
05:08:35|0.00028731
05:08:36|0.00028731
05:08:37|0.00028731
05:08:38|0.00028706
05:08:39|0.00028691
05:08:40|0.0002868
05:08:41|0.0002868
05:08:42|0.00028691
05:08:43|0.00028672
05:08:44|0.00028672
05:08:45|0.00028672
05:08:46|0.00028686
05:08:47|0.00028686
05:08:48|0.00028691
05:08:49|0.00028691
05:08:50|0.00028691
05:08:51|0.00028703
05:08:52|0.00028703
05:08:54|0.00028703
05:08:56|0.00028703
05:08:56|0.00028703
05:08:57|0.00028703
05:08:58|0.00028703
05:08:59|0.000287
05:09:01|0.000287
05:09:02|0.000287
05:09:03|0.00028672
05:09:04|0.00028664
05:09:05|0.00028664
05:09:07|0.00028704
05:09:07|0.00028713
05:09:08|0.00028713
05:09:10|0.00028713
05:09:10|0.00028713
05:09:12|0.0002872
05:09:13|0.00028714
05:09:14|0.00028704
05:09:15|0.00028713
05:09:16|0.00028713
05:09:17|0.00028713
05:09:18|0.00028713
05:09:19|0.00028713
05:09:20|0.000287
05:09:21|0.00028704
05:09:22|0.00028704
05:09:24|0.0002866
05:09:25|0.00028684
05:09:25|0.00028672
05:09:27|0.00028672
05:09:27|0.00028672
05:09:28|0.00028672
05:09:29|0.00028672
05:09:30|0.00028672
05:09:31|0.00028672
05:09:32|0.00028672
05:09:33|0.00028683
05:09:34|0.00028684
05:09:36|0.00028684
05:09:36|0.00028684
05:09:37|0.00028684
05:09:38|0.00028687
05:09:39|0.00028689
05:09:40|0.00028704
05:09:42|0.00028704
05:09:42|0.00028704
05:09:43|0.00028704
05:09:45|0.00028689
05:09:45|0.00028682
05:09:46|0.00028682
05:09:47|0.00028682
05:09:48|0.00028682
05:09:50|0.00028682
05:09:50|0.00028731
05:09:51|0.00028722
05:09:52|0.00028722
05:09:53|0.00028722
05:09:55|0.00028722
05:09:57|0.00028722
05:09:57|0.00028722
05:09:59|0.00028722
05:10:00|0.00028722
05:10:00|0.00028722
05:10:02|0.0002872
05:10:02|0.0002872
05:10:03|0.0002872
05:10:04|0.0002872
05:10:05|0.0002872
05:10:06|0.0002872
05:10:08|0.0002872
05:10:08|0.0002872
05:10:10|0.0002872
05:10:10|0.0002872
05:10:11|0.0002872
05:10:12|0.00028731
05:10:14|0.00028731
05:10:14|0.00028731
05:10:15|0.00028731
05:10:16|0.00028731
05:10:17|0.00028749
05:10:19|0.00028749
05:10:19|0.00028731
05:10:20|0.00028731
05:10:22|0.0002876
05:10:23|0.0002874
05:10:23|0.00028731
05:10:25|0.00028731
05:10:25|0.00028731
05:10:26|0.0002872
05:10:27|0.0002872
05:10:29|0.0002872
05:10:30|0.00028718
05:10:31|0.00028682
05:10:32|0.00028682
05:10:32|0.00028682
05:10:33|0.00028682
05:10:35|0.00028682
05:10:36|0.00028682
05:10:37|0.00028712
05:10:38|0.00028712
05:10:38|0.00028704
05:10:40|0.0002872
05:10:41|0.0002872
05:10:41|0.0002872
05:10:42|0.0002872
05:10:44|0.0002872
05:10:45|0.0002872
05:10:45|0.00028719
05:10:46|0.00028687
05:10:47|0.00028704
05:10:49|0.00028704
05:10:49|0.00028704
05:10:51|0.00028704
05:10:52|0.00028704
05:10:53|0.00028704
05:10:54|0.00028704
05:10:54|0.00028704
05:10:56|0.00028704
05:10:57|0.00028692
05:10:57|0.00028704
05:10:58|0.00028682
05:11:00|0.00028682
05:11:01|0.00028682
05:11:02|0.00028682
05:11:03|0.00028682
05:11:04|0.00028682
05:11:05|0.00028682
05:11:06|0.00028672
05:11:07|0.00028672
05:11:08|0.00028672
05:11:10|0.00028672
05:11:11|0.00028672
05:11:11|0.00028672
05:11:13|0.00028672
05:11:14|0.00028672
05:11:14|0.00028625
05:11:15|0.00028625
05:11:16|0.0002864
05:11:17|0.00028635
05:11:18|0.00028635
05:11:20|0.00028633
05:11:20|0.00028633
05:11:21|0.00028624
05:11:23|0.00028624
05:11:24|0.00028624
05:11:25|0.00028624
05:11:25|0.000286
05:11:27|0.00028615
05:11:27|0.00028615
05:11:29|0.00028615
05:11:30|0.00028615
05:11:30|0.00028615
05:11:31|0.00028601
05:11:33|0.00028601
05:11:33|0.00028541
05:11:35|0.00028527
05:11:35|0.00028527
05:11:36|0.00028406
05:11:37|0.00028363
05:11:38|0.00028363
05:11:39|0.00028398
05:11:40|0.00028408
05:11:41|0.00028448
05:11:42|0.00028448
05:11:43|0.00028448
05:11:44|0.00028439
05:11:46|0.00028401
05:11:46|0.00028401
05:11:47|0.000284
05:11:48|0.000284
05:11:49|0.00028416
05:11:51|0.00028393
05:11:51|0.00028393
05:11:53|0.00028473
05:11:54|0.00028464
05:11:55|0.00028455
05:11:56|0.00028455
05:11:58|0.00028436
05:11:58|0.00028434
05:12:00|0.00028414
05:12:00|0.00028386
05:12:02|0.00028386
05:12:03|0.00028426
05:12:05|0.00028447
05:12:05|0.00028447
05:12:07|0.00028464
05:12:08|0.00028464
05:12:09|0.00028491
05:12:10|0.0002848
05:12:11|0.0002848
05:12:13|0.0002848
05:12:13|0.00028464
05:12:14|0.00028476
05:12:16|0.00028476
05:12:16|0.00028494
05:12:18|0.00028454
05:12:18|0.00028454
05:12:20|0.00028454
05:12:20|0.00028454
05:12:22|0.0002848
05:12:22|0.0002848
05:12:23|0.00028504
05:12:25|0.00028496
05:12:26|0.00028452
05:12:26|0.00028473
05:12:27|0.00028473
05:12:28|0.0002848
05:12:29|0.0002848
05:12:31|0.0002848
05:12:32|0.0002848
05:12:33|0.00028496
05:12:33|0.00028496
05:12:35|0.00028496
05:12:36|0.00028463
05:12:36|0.00028463
05:12:38|0.00028448
05:12:38|0.00028461
05:12:39|0.00028413
05:12:40|0.00028413
05:12:42|0.00028413
05:12:42|0.0002837
05:12:43|0.0002837
05:12:44|0.00028371
05:12:45|0.00028371
05:12:47|0.00028371
05:12:48|0.00028371
05:12:49|0.00028371
05:12:50|0.00028371
05:12:51|0.00028371
05:12:52|0.00028371
05:12:53|0.00028384
05:12:54|0.00028384
05:12:55|0.00028384
05:12:56|0.000284
05:12:57|0.00028405
05:12:59|0.00028386
05:12:59|0.00028386
05:13:01|0.00028386
05:13:02|0.00028448
05:13:03|0.00028448
05:13:03|0.00028448
05:13:05|0.00028448
05:13:05|0.00028472
05:13:07|0.00028479
05:13:08|0.00028479
05:13:09|0.00028479
05:13:11|0.00028456
05:13:12|0.00028473
05:13:12|0.00028435
05:13:14|0.00028417
05:13:14|0.00028417
05:13:15|0.0002839
05:13:16|0.0002839
05:13:17|0.00028398
05:13:18|0.00028425
05:13:20|0.00028425
05:13:20|0.00028425
05:13:21|0.00028425
05:13:22|0.00028425
05:13:24|0.00028425
05:13:24|0.00028399
05:13:26|0.00028399
05:13:26|0.00028448
05:13:27|0.00028448
05:13:28|0.00028448
05:13:29|0.0002842
05:13:30|0.0002842
05:13:31|0.0002842
05:13:32|0.0002842
05:13:34|0.00028454
05:13:35|0.00028454
05:13:36|0.00028454
05:13:37|0.00028455
05:13:39|0.0002849
05:13:39|0.00028448
05:13:40|0.00028448
05:13:41|0.00028448
05:13:42|0.00028448
05:13:43|0.00028448
05:13:44|0.00028479
05:13:45|0.00028445
05:13:47|0.00028445
05:13:47|0.00028445
05:13:48|0.00028445
05:13:49|0.00028445
05:13:50|0.00028447
05:13:51|0.00028447
05:13:53|0.00028447
05:13:53|0.00028479
05:13:54|0.00028455
05:13:55|0.00028479
05:13:56|0.00028479
05:13:57|0.00028479
05:13:59|0.00028479
05:14:00|0.00028479
05:14:02|0.00028479
05:14:03|0.00028479
05:14:04|0.00028479
05:14:05|0.00028479
05:14:06|0.00028479
05:14:07|0.00028479
05:14:08|0.00028479
05:14:09|0.00028502
05:14:10|0.00028504
05:14:11|0.00028504
05:14:12|0.00028504
05:14:13|0.00028475
05:14:14|0.00028475
05:14:15|0.0002847
05:14:16|0.0002847
05:14:17|0.00028445
05:14:18|0.00028445
05:14:19|0.00028445
05:14:20|0.0002842
05:14:21|0.0002842
05:14:22|0.00028443
05:14:23|0.00028442
05:14:24|0.00028442
05:14:25|0.00028444
05:14:26|0.00028444
05:14:27|0.00028444
05:14:28|0.00028444
05:14:29|0.00028441
05:14:30|0.00028433
05:14:31|0.00028433
05:14:33|0.00028434
05:14:33|0.00028434
05:14:34|0.00028444
05:14:35|0.00028444
05:14:36|0.00028444
05:14:37|0.00028444
05:14:38|0.00028444
05:14:39|0.00028444
05:14:40|0.00028476
05:14:41|0.00028476
05:14:42|0.00028476
05:14:43|0.00028476
05:14:45|0.00028476
05:14:46|0.00028476
05:14:46|0.00028476
05:14:48|0.00028476
05:14:48|0.00028476
05:14:50|0.00028476
05:14:50|0.00028476
05:14:52|0.00028476
05:14:53|0.00028476
05:14:53|0.00028476
05:14:54|0.00028476
05:14:56|0.00028493
05:14:57|0.00028479
05:14:58|0.00028479
05:14:59|0.00028476
05:15:00|0.00028476
05:15:02|0.00028476
05:15:03|0.00028432
05:15:04|0.00028447
05:15:05|0.00028447
05:15:06|0.00028447
05:15:08|0.00028447
05:15:08|0.00028432
05:15:09|0.00028432
05:15:10|0.00028432
05:15:12|0.00028432
05:15:12|0.0002842
05:15:13|0.0002842
05:15:15|0.0002842
05:15:15|0.0002842
05:15:16|0.0002842
05:15:17|0.0002842
05:15:18|0.00028451
05:15:19|0.00028451
05:15:20|0.00028459
05:15:21|0.00028473
05:15:22|0.00028473
05:15:23|0.00028473
05:15:24|0.0002835
05:15:25|0.00028331
05:15:27|0.00028371
05:15:28|0.00028384
05:15:29|0.00028384
05:15:30|0.00028374
05:15:31|0.00028353
05:15:32|0.00028353
05:15:33|0.00028353
05:15:34|0.0002833
05:15:35|0.0002833
05:15:36|0.00028336
05:15:37|0.00028336
05:15:38|0.00028336
05:15:39|0.00028334
05:15:40|0.00028304
05:15:41|0.0002829
05:15:42|0.0002829
05:15:43|0.00028264
05:15:44|0.00028265
05:15:45|0.00028265
05:15:46|0.0002823
05:15:47|0.00028203
05:15:48|0.00028195
05:15:49|0.00028219
05:15:50|0.00028176
05:15:51|0.00028192
05:15:52|0.00028176
05:15:53|0.00028176
05:15:54|0.00028176
05:15:55|0.00028168
05:15:56|0.0002816
05:15:57|0.0002816
05:15:58|0.0002816
05:15:59|0.0002816
05:16:01|0.00028143
05:16:01|0.0002812
05:16:03|0.00028127
05:16:04|0.00028002
05:16:05|0.00028069
05:16:06|0.0002811
05:16:07|0.00028145
05:16:08|0.00028157
05:16:09|0.00028157
05:16:10|0.00028157
05:16:11|0.00028076
05:16:12|0.00028056
05:16:13|0.00028081
05:16:14|0.00028064
05:16:15|0.00028064
05:16:16|0.00028052
05:16:17|0.00028052
05:16:18|0.00028052
05:16:19|0.00028052
05:16:20|0.00028052
05:16:21|0.0002808
05:16:23|0.00028096
05:16:23|0.00028082
05:16:25|0.00028126
05:16:25|0.00028109
05:16:26|0.00028109
05:16:28|0.0002802
05:16:28|0.00028004
05:16:29|0.00028
05:16:30|0.0002797
05:16:32|0.00027997
05:16:32|0.00027968
05:16:33|0.00027968
05:16:34|0.00027968
05:16:35|0.0002792
05:16:37|0.00027938
05:16:37|0.00027949
05:16:39|0.00027959
05:16:39|0.0002793
05:16:40|0.00027996
05:16:42|0.0002802
05:16:43|0.00027988
05:16:44|0.00028076
05:16:45|0.00028017
05:16:46|0.00027974
05:16:47|0.00028094
05:16:48|0.00028072
05:16:49|0.00028032
05:16:50|0.00028075
05:16:51|0.00028075
05:16:52|0.00027969
05:16:53|0.00028
05:16:54|0.00028032
05:16:55|0.00028048
05:16:56|0.00028048
05:16:57|0.00028048
05:16:58|0.00028064
05:16:59|0.00028064
05:17:00|0.00028064
05:17:01|0.00028064
05:17:02|0.00028064
05:17:03|0.00028049
05:17:04|0.00028017
05:17:05|0.00027974
05:17:06|0.00027984
05:17:07|0.00027967
05:17:08|0.00027967
05:17:09|0.00027922
05:17:10|0.00027922
05:17:11|0.00027922
05:17:12|0.00027922
05:17:13|0.00027953
05:17:14|0.00027919
05:17:15|0.00027919
05:17:16|0.00027929
05:17:17|0.00027929
05:17:18|0.00027997
05:17:19|0.00027997
05:17:20|0.00027939
05:17:21|0.00027939
05:17:22|0.00027939
05:17:23|0.00027944
05:17:24|0.00027944
05:17:25|0.00027921
05:17:26|0.00027921
05:17:28|0.00027921
05:17:29|0.00027984
05:17:30|0.00027952
05:17:30|0.00027952
05:17:32|0.00027952
05:17:33|0.00027979
05:17:34|0.00027937
05:17:35|0.00027937
05:17:35|0.00027968
05:17:37|0.00027968
05:17:37|0.00027968
05:17:39|0.00027967
05:17:39|0.00027967
05:17:41|0.00027967
05:17:41|0.00027967
05:17:43|0.00027968
05:17:43|0.00028
05:17:44|0.00027972
05:17:46|0.00028012
05:17:47|0.00028016
05:17:48|0.00028016
05:17:48|0.0002806
05:17:49|0.00028048
05:17:51|0.00028048
05:17:52|0.00028047
05:17:52|0.00028095
05:17:54|0.00028059
05:17:54|0.00028059
05:17:56|0.00028059
05:17:56|0.00028049
05:17:57|0.00028049
05:17:58|0.00028049
05:18:00|0.0002806
05:18:01|0.0002806
05:18:01|0.0002806
05:18:04|0.0002806
05:18:04|0.0002806
05:18:05|0.00028062
05:18:07|0.00028062
05:18:08|0.00028062
05:18:08|0.00028077
05:18:10|0.00028074
05:18:10|0.00028074
05:18:11|0.00028074
05:18:13|0.00028074
05:18:13|0.00028074
05:18:14|0.00028074
05:18:16|0.00028074
05:18:16|0.00028049
05:18:18|0.00028049
05:18:18|0.00028049
05:18:20|0.00028049
05:18:20|0.00028049
05:18:22|0.00028049
05:18:23|0.00028065
05:18:24|0.00028065
05:18:25|0.00028075
05:18:26|0.00028075
05:18:27|0.00028075
05:18:28|0.00028075
05:18:29|0.00028075
05:18:30|0.00028075
05:18:31|0.00028075
05:18:32|0.00028065
05:18:33|0.00028075
05:18:34|0.00028075
05:18:35|0.00028093
05:18:36|0.00028083
05:18:37|0.00028083
05:18:38|0.00028119
05:18:39|0.00028119
05:18:40|0.00028119
05:18:41|0.00028119
05:18:42|0.00028119
05:18:43|0.00028119
05:18:44|0.00028119
05:18:45|0.00028119
05:18:46|0.00028119
05:18:47|0.00028119
05:18:48|0.00028119
05:18:49|0.00028119
05:18:50|0.00028119
05:18:51|0.00028119
05:18:52|0.00028119
05:18:53|0.00028119
05:18:55|0.00028119
05:18:55|0.00028119
05:18:56|0.00028119
05:18:58|0.00028119
05:18:58|0.00028119
05:18:59|0.00028119
05:19:00|0.00028119
05:19:01|0.00028128
05:19:02|0.00028135
05:19:03|0.00028135
05:19:04|0.00028135
05:19:06|0.00028139
05:19:08|0.00028128
05:19:08|0.00028128
05:19:10|0.00028128
05:19:10|0.00028128
05:19:11|0.00028128
05:19:13|0.00028128
05:19:14|0.00028135
05:19:15|0.00028118
05:19:16|0.00028118
05:19:16|0.00028118
05:19:18|0.00028112
05:19:18|0.00028112
05:19:20|0.00028112
05:19:21|0.00028121
05:19:21|0.00028121
05:19:22|0.00028121
05:19:24|0.00028121
05:19:25|0.00028113
05:19:26|0.00028113
05:19:27|0.00028127
05:19:28|0.00028127
05:19:28|0.00028127
05:19:29|0.00028127
05:19:31|0.00028127
05:19:31|0.00028127
05:19:33|0.00028159
05:19:33|0.00028159
05:19:34|0.00028128
05:19:35|0.00028128
05:19:37|0.00028128
05:19:37|0.00028128
05:19:40|0.00028128
05:19:40|0.00028128
05:19:41|0.00028128
05:19:42|0.00028151
05:19:43|0.00028151
05:19:45|0.00028151
05:19:45|0.00028129
05:19:46|0.00028129
05:19:47|0.00028129
05:19:48|0.00028129
05:19:49|0.00028129
05:19:50|0.0002816
05:19:51|0.0002816
05:19:52|0.0002816
05:19:54|0.0002816
05:19:54|0.00028161
05:19:56|0.00028161
05:19:56|0.00028161
05:19:57|0.00028161
05:19:58|0.00028161
05:19:59|0.00028161
05:20:01|0.00028175
05:20:02|0.00028175
05:20:02|0.00028175
05:20:04|0.00028175
05:20:06|0.0002817
05:20:06|0.00028151
05:20:08|0.00028151
05:20:08|0.0002816
05:20:09|0.0002816
05:20:10|0.0002817
05:20:12|0.0002817
05:20:13|0.00028154
05:20:14|0.00028167
05:20:15|0.00028167
05:20:16|0.00028167
05:20:17|0.00028167
05:20:18|0.00028157
05:20:19|0.00028157
05:20:20|0.00028157
05:20:21|0.00028163
05:20:23|0.00028163
05:20:23|0.00028163
05:20:24|0.0002815
05:20:25|0.0002815
05:20:26|0.0002815
05:20:27|0.0002815
05:20:29|0.0002815
05:20:30|0.0002815
05:20:30|0.00028159
05:20:31|0.00028152
05:20:32|0.00028207
05:20:34|0.00028176
05:20:34|0.00028176
05:20:36|0.00028176
05:20:37|0.00028176
05:20:38|0.00028176
05:20:39|0.00028176
05:20:40|0.00028176
05:20:40|0.00028176
05:20:41|0.00028176
05:20:43|0.00028176
05:20:43|0.00028176
05:20:44|0.00028176
05:20:46|0.00028176
05:20:47|0.00028176
05:20:48|0.00028176
05:20:48|0.00028176
05:20:50|0.00028176
05:20:51|0.00028176
05:20:52|0.00028176
05:20:52|0.00028176
05:20:54|0.00028176
05:20:54|0.00028193
05:20:55|0.00028193
05:20:57|0.00028193
05:20:58|0.00028193
05:20:59|0.00028176
05:20:59|0.00028176
05:21:01|0.00028176
05:21:02|0.00028176
05:21:02|0.00028176
05:21:03|0.00028176
05:21:04|0.00028157
05:21:06|0.00028156
05:21:07|0.00028156
05:21:08|0.00028156
05:21:09|0.00028156
05:21:11|0.00028159
05:21:12|0.00028159
05:21:13|0.00028159
05:21:14|0.00028159
05:21:14|0.00028168
05:21:16|0.00028168
05:21:17|0.00028168
05:21:17|0.00028168
05:21:19|0.00028161
05:21:19|0.00028168
05:21:20|0.00028168
05:21:21|0.00028168
05:21:22|0.00028168
05:21:23|0.00028155
05:21:25|0.00028155
05:21:26|0.0002816
05:21:26|0.00028155
05:21:27|0.00028155
05:21:29|0.00028155
05:21:29|0.00028176
05:21:31|0.00028181
05:21:32|0.00028181
05:21:33|0.00028181
05:21:34|0.00028181
05:21:35|0.00028181
05:21:36|0.00028155
05:21:37|0.00028155
05:21:38|0.00028176
05:21:39|0.00028176
05:21:40|0.00028176
05:21:41|0.00028176
05:21:42|0.00028176
05:21:43|0.00028144
05:21:44|0.00028144
05:21:45|0.00028144
05:21:46|0.00028144
05:21:47|0.00028144
05:21:48|0.0002817
05:21:49|0.0002817
05:21:50|0.00028148
05:21:51|0.00028145
05:21:52|0.00028176
05:21:53|0.00028144
05:21:54|0.00028144
05:21:55|0.00028144
05:21:56|0.00028169
05:21:57|0.00028176
05:21:58|0.00028176
05:21:59|0.00028176
05:22:00|0.00028176
05:22:01|0.00028161
05:22:02|0.00028161
05:22:03|0.0002818
05:22:04|0.0002818
05:22:05|0.00028192
05:22:06|0.00028192
05:22:08|0.00028192
05:22:10|0.00028192
05:22:11|0.00028207
05:22:12|0.00028185
05:22:13|0.00028208
05:22:14|0.00028208
05:22:15|0.00028208
05:22:16|0.00028208
05:22:17|0.00028208
05:22:18|0.00028208
05:22:19|0.00028207
05:22:20|0.00028207
05:22:21|0.00028207
05:22:22|0.00028207
05:22:23|0.00028207
05:22:24|0.00028207
05:22:25|0.00028207
05:22:26|0.00028207
05:22:27|0.00028207
05:22:28|0.00028224
05:22:29|0.00028224
05:22:30|0.00028223
05:22:31|0.00028223
05:22:33|0.00028223
05:22:33|0.00028224
05:22:35|0.00028224
05:22:35|0.00028224
05:22:36|0.00028211
05:22:38|0.00028219
05:22:38|0.00028219
05:22:39|0.00028219
05:22:40|0.00028219
05:22:41|0.00028219
05:22:43|0.00028219
05:22:43|0.00028208
05:22:44|0.0002824
05:22:46|0.00028287
05:22:47|0.00028287
05:22:48|0.00028287
05:22:48|0.00028287
05:22:49|0.00028287
05:22:50|0.00028308
05:22:51|0.00028285
05:22:53|0.00028329
05:22:53|0.00028329
05:22:54|0.0002831
05:22:55|0.0002831
05:22:56|0.00028331
05:22:57|0.00028328
05:22:58|0.00028328
05:22:59|0.00028345
05:23:00|0.00028368
05:23:01|0.00028368
05:23:02|0.00028389
05:23:03|0.00028389
05:23:04|0.00028416
05:23:06|0.00028416
05:23:06|0.00028415
05:23:09|0.00028415
05:23:09|0.00028415
05:23:11|0.00028384
05:23:12|0.00028399
05:23:13|0.00028415
05:23:14|0.00028415
05:23:14|0.00028415
05:23:15|0.00028415
05:23:16|0.000284
05:23:18|0.000284
05:23:19|0.000284
05:23:19|0.000284
05:23:20|0.000284
05:23:21|0.00028412
05:23:22|0.00028412
05:23:23|0.00028412
05:23:25|0.000284
05:23:26|0.000284
05:23:27|0.000284
05:23:28|0.000284
05:23:29|0.000284
05:23:30|0.000284
05:23:31|0.000284
05:23:33|0.00028429
05:23:33|0.00028429
05:23:34|0.00028429
05:23:36|0.00028433
05:23:37|0.00028441
05:23:38|0.00028429
05:23:39|0.00028429
05:23:40|0.00028441
05:23:41|0.00028441
05:23:42|0.00028448
05:23:43|0.00028494
05:23:44|0.00028432
05:23:45|0.00028432
05:23:46|0.00028432
05:23:47|0.00028432
05:23:48|0.00028429
05:23:49|0.00028429
05:23:50|0.00028416
05:23:51|0.00028428
05:23:52|0.00028428
05:23:53|0.00028428
05:23:54|0.00028416
05:23:55|0.00028416
05:23:56|0.00028416
05:23:57|0.000284
05:23:59|0.000284
05:23:59|0.000284
05:24:00|0.000284
05:24:01|0.000284
05:24:02|0.000284
05:24:03|0.000284
05:24:04|0.000284
05:24:05|0.000284
05:24:06|0.00028412
05:24:07|0.00028412
05:24:08|0.00028412
05:24:09|0.00028412
05:24:11|0.00028412
05:24:12|0.00028412
05:24:13|0.00028412
05:24:14|0.00028412
05:24:15|0.0002841
05:24:16|0.0002841
05:24:17|0.00028412
05:24:19|0.00028412
05:24:20|0.00028412
05:24:20|0.00028412
05:24:22|0.00028422
05:24:22|0.00028422
05:24:23|0.00028422
05:24:24|0.00028448
05:24:25|0.00028448
05:24:27|0.00028496
05:24:27|0.00028448
05:24:29|0.00028471
05:24:29|0.00028438
05:24:31|0.00028448
05:24:32|0.00028419
05:24:33|0.00028412
05:24:34|0.00028412
05:24:35|0.00028412
05:24:36|0.0002843
05:24:37|0.0002843
05:24:38|0.0002843
05:24:39|0.0002843
05:24:40|0.0002843
05:24:41|0.00028429
05:24:42|0.00028429
05:24:43|0.00028429
05:24:44|0.00028429
05:24:45|0.00028412
05:24:46|0.00028412
05:24:47|0.00028412
05:24:48|0.00028412
05:24:49|0.00028412
05:24:50|0.00028412
05:24:51|0.00028384
05:24:52|0.00028384
05:24:53|0.00028384
05:24:54|0.00028384
05:24:55|0.00028384
05:24:56|0.00028399
05:24:57|0.00028423
05:24:58|0.00028421
05:24:59|0.00028421
05:25:00|0.00028368
05:25:01|0.00028408
05:25:02|0.00028408
05:25:03|0.00028376
05:25:04|0.00028376
05:25:05|0.00028376
05:25:06|0.00028376
05:25:07|0.00028368
05:25:08|0.00028368
05:25:09|0.00028352
05:25:10|0.00028352
05:25:12|0.00028352
05:25:13|0.00028352
05:25:14|0.00028352
05:25:15|0.00028352
05:25:16|0.00028352
05:25:17|0.00028352
05:25:18|0.00028352
05:25:19|0.00028352
05:25:20|0.00028349
05:25:21|0.00028349
05:25:22|0.00028351
05:25:23|0.00028351
05:25:24|0.00028351
05:25:25|0.00028351
05:25:26|0.00028351
05:25:27|0.00028351
05:25:28|0.00028351
05:25:29|0.00028321
05:25:30|0.00028321
05:25:31|0.00028321
05:25:32|0.00028348
05:25:33|0.00028322
05:25:34|0.00028309
05:25:35|0.00028309
05:25:36|0.00028309
05:25:37|0.00028309
05:25:38|0.0002832
05:25:39|0.00028296
05:25:40|0.00028296
05:25:41|0.0002829
05:25:42|0.0002832
05:25:43|0.0002832
05:25:44|0.00028336
05:25:45|0.00028336
05:25:46|0.00028321
05:25:47|0.00028321
05:25:48|0.00028321
05:25:49|0.00028321
05:25:50|0.00028305
05:25:51|0.00028305
05:25:52|0.00028305
05:25:53|0.00028305
05:25:54|0.00028305
05:25:55|0.00028305
05:25:56|0.00028305
05:25:58|0.00028305
05:25:58|0.00028305
05:25:59|0.00028305
05:26:00|0.00028305
05:26:01|0.0002831
05:26:02|0.0002831
05:26:03|0.0002831
05:26:05|0.0002831
05:26:05|0.00028321
05:26:06|0.00028352
05:26:07|0.00028329
05:26:08|0.00028329
05:26:09|0.00028352
05:26:11|0.00028351
05:26:12|0.00028344
05:26:14|0.00028344
05:26:15|0.00028344
05:26:15|0.00028344
05:26:17|0.00028344
05:26:18|0.00028344
05:26:19|0.00028344
05:26:19|0.00028344
05:26:20|0.00028352
05:26:21|0.00028342
05:26:22|0.00028349
05:26:24|0.00028289
05:26:24|0.00028289
05:26:25|0.0002831
05:26:26|0.00028341
05:26:28|0.00028341
05:26:28|0.00028341
05:26:30|0.00028341
05:26:31|0.00028335
05:26:32|0.0002832
05:26:33|0.0002832
05:26:34|0.0002832
05:26:35|0.0002832
05:26:36|0.0002832
05:26:37|0.0002832
05:26:38|0.0002832
05:26:39|0.00028317
05:26:40|0.0002832
05:26:41|0.0002832
05:26:42|0.0002832
05:26:43|0.0002832
05:26:44|0.0002832
05:26:45|0.0002832
05:26:46|0.0002832
05:26:47|0.0002832
05:26:48|0.0002832
05:26:49|0.0002832
05:26:50|0.0002832
05:26:51|0.0002829
05:26:52|0.0002829
05:26:54|0.0002829
05:26:54|0.0002829
05:26:56|0.00028273
05:26:56|0.00028273
05:26:57|0.00028273
05:26:58|0.00028273
05:26:59|0.00028273
05:27:00|0.00028273
05:27:01|0.00028273
05:27:02|0.00028267
05:27:03|0.00028276
05:27:04|0.00028287
05:27:05|0.00028287
05:27:07|0.00028268
05:27:07|0.00028268
05:27:08|0.00028268
05:27:09|0.00028268
05:27:11|0.00028268
05:27:12|0.0002827
05:27:13|0.00028277
05:27:14|0.00028277
05:27:15|0.00028277
05:27:16|0.00028277
05:27:17|0.00028265
05:27:18|0.00028265
05:27:19|0.00028265
05:27:20|0.00028265
05:27:22|0.00028265
05:27:22|0.00028277
05:27:24|0.00028277
05:27:24|0.00028277
05:27:25|0.00028277
05:27:27|0.00028264
05:27:27|0.00028277
05:27:28|0.0002829
05:27:29|0.00028278
05:27:31|0.00028278
05:27:32|0.0002829
05:27:33|0.00028263
05:27:34|0.00028263
05:27:35|0.00028257
05:27:36|0.00028255
05:27:37|0.00028256
05:27:38|0.00028256
05:27:39|0.00028256
05:27:40|0.00028256
05:27:41|0.00028273
05:27:42|0.00028273
05:27:43|0.00028273
05:27:44|0.00028273
05:27:45|0.00028273
05:27:46|0.00028273
05:27:47|0.00028273
05:27:48|0.00028273
05:27:49|0.0002827
05:27:50|0.0002827
05:27:51|0.0002827
05:27:52|0.0002827
05:27:53|0.0002827
05:27:54|0.0002827
05:27:55|0.0002827
05:27:56|0.0002827
05:27:57|0.0002827
05:27:58|0.0002827
05:27:59|0.0002827
05:28:00|0.0002827
05:28:01|0.00028306
05:28:02|0.00028312
05:28:03|0.00028276
05:28:04|0.00028276
05:28:05|0.00028284
05:28:06|0.00028284
05:28:07|0.00028284
05:28:08|0.00028284
05:28:09|0.0002829
05:28:10|0.00028289
05:28:11|0.00028299
05:28:13|0.00028299
05:28:14|0.00028299
05:28:15|0.00028291
05:28:16|0.00028291
05:28:17|0.00028328
05:28:18|0.00028328
05:28:19|0.00028309
05:28:20|0.00028309
05:28:21|0.00028309
05:28:22|0.000283
05:28:23|0.000283
05:28:25|0.000283
05:28:26|0.000283
05:28:27|0.000283
05:28:28|0.000283
05:28:29|0.000283
05:28:30|0.00028352
05:28:31|0.00028309
05:28:32|0.00028309
05:28:33|0.00028309
05:28:34|0.00028309
05:28:35|0.00028276
05:28:36|0.00028276
05:28:37|0.00028276
05:28:38|0.00028303
05:28:39|0.00028303
05:28:40|0.0002833
05:28:41|0.00028319
05:28:43|0.00028319
05:28:43|0.00028319
05:28:44|0.00028319
05:28:45|0.0002832
05:28:46|0.0002832
05:28:47|0.0002832
05:28:48|0.0002832
05:28:49|0.00028308
05:28:50|0.00028308
05:28:51|0.00028308
05:28:52|0.00028308
05:28:54|0.00028308
05:28:54|0.00028308
05:28:55|0.00028308
05:28:56|0.00028308
05:28:57|0.00028308
05:28:58|0.00028308
05:28:59|0.00028308
05:29:00|0.00028308
05:29:01|0.00028308
05:29:02|0.00028308
05:29:03|0.00028335
05:29:04|0.00028335
05:29:05|0.00028365
05:29:06|0.00028364
05:29:07|0.00028364
05:29:08|0.00028364
05:29:09|0.00028364
05:29:10|0.00028364
05:29:11|0.00028364
05:29:13|0.00028336
05:29:14|0.00028336
05:29:16|0.00028364
05:29:17|0.00028364
05:29:17|0.00028364
05:29:19|0.00028357
05:29:20|0.00028335
05:29:21|0.00028335
05:29:22|0.00028335
05:29:22|0.00028335
05:29:24|0.00028335
05:29:25|0.00028361
05:29:26|0.00028361
05:29:27|0.00028361
05:29:28|0.00028361
05:29:29|0.00028352
05:29:30|0.00028352
05:29:31|0.00028352
05:29:32|0.00028352
05:29:33|0.00028352
05:29:34|0.00028352
05:29:35|0.00028352
05:29:36|0.00028352
05:29:37|0.00028364
05:29:38|0.00028364
05:29:39|0.00028415
05:29:40|0.0002842
05:29:41|0.0002842
05:29:42|0.0002842
05:29:43|0.0002842
05:29:44|0.0002842
05:29:45|0.0002842
05:29:46|0.0002842
05:29:47|0.000284
05:29:48|0.000284
05:29:49|0.00028418
05:29:50|0.00028393
05:29:51|0.00028393
05:29:52|0.00028393
05:29:53|0.00028393
05:29:54|0.00028397
05:29:55|0.00028399
05:29:56|0.00028399
05:29:57|0.00028387
05:29:58|0.00028387
05:29:59|0.00028387
05:30:00|0.00028387
05:30:01|0.00028387
05:30:02|0.00028387
05:30:04|0.000284
05:30:04|0.000284
05:30:05|0.00028384
05:30:07|0.00028384
05:30:08|0.00028387
05:30:09|0.00028387
05:30:10|0.00028387
05:30:10|0.00028387
05:30:12|0.00028387
05:30:13|0.00028387
05:30:14|0.00028387
05:30:15|0.00028387
05:30:17|0.00028387
05:30:18|0.00028387
05:30:20|0.00028387
05:30:21|0.00028387
05:30:21|0.00028384
05:30:23|0.00028384
05:30:23|0.00028386
05:30:25|0.00028386
05:30:26|0.00028386
05:30:27|0.00028387
05:30:28|0.00028387
05:30:28|0.00028391
05:30:29|0.00028391
05:30:30|0.00028391
05:30:32|0.00028403
05:30:32|0.00028403
05:30:33|0.00028412
05:30:35|0.00028412
05:30:36|0.00028412
05:30:37|0.00028412
05:30:37|0.00028412
05:30:38|0.00028412
05:30:39|0.00028412
05:30:41|0.00028412
05:30:41|0.00028412
05:30:43|0.00028412
05:30:44|0.00028412
05:30:45|0.00028412
05:30:46|0.00028412
05:30:47|0.00028412
05:30:48|0.00028412
05:30:49|0.00028412
05:30:50|0.00028412
05:30:51|0.00028412
05:30:52|0.00028412
05:30:53|0.00028461
05:30:54|0.00028461
05:30:55|0.00028461
05:30:56|0.00028461
05:30:57|0.00028456
05:30:58|0.00028456
05:30:59|0.00028456
05:31:00|0.00028456
05:31:01|0.00028456
05:31:02|0.00028456
05:31:03|0.00028456
05:31:04|0.00028456
05:31:05|0.00028472
05:31:06|0.00028472
05:31:07|0.00028472
05:31:08|0.00028472
05:31:09|0.00028472
05:31:10|0.00028472
05:31:11|0.00028472
05:31:12|0.00028472
05:31:13|0.00028472
05:31:14|0.00028469
05:31:16|0.00028473
05:31:17|0.00028473
05:31:18|0.00028514
05:31:19|0.00028514
05:31:20|0.00028499
05:31:21|0.00028521
05:31:22|0.00028521
05:31:24|0.00028514
05:31:25|0.00028498
05:31:26|0.00028498
05:31:27|0.0002857
05:31:28|0.00028574
05:31:29|0.00028574
05:31:29|0.00028575
05:31:31|0.00028578
05:31:32|0.00028564
05:31:33|0.00028592
05:31:34|0.00028592
05:31:35|0.00028592
05:31:36|0.00028592
05:31:37|0.00028592
05:31:38|0.00028592
05:31:39|0.00028618
05:31:40|0.00028618
05:31:42|0.00028619
05:31:42|0.00028619
05:31:44|0.00028619
05:31:45|0.00028619
05:31:45|0.00028619
05:31:46|0.00028619
05:31:47|0.00028626
05:31:49|0.00028644
05:31:50|0.00028631
05:31:51|0.00028631
05:31:52|0.00028633
05:31:53|0.00028633
05:31:54|0.00028649
05:31:55|0.00028633
05:31:56|0.0002864
05:31:57|0.00028656
05:31:58|0.00028649
05:31:59|0.00028649
05:32:00|0.00028649
05:32:01|0.00028641
05:32:02|0.00028649
05:32:03|0.00028649
05:32:04|0.00028649
05:32:05|0.00028649
05:32:06|0.00028653
05:32:07|0.00028653
05:32:08|0.00028653
05:32:09|0.0002867
05:32:10|0.00028671
05:32:11|0.00028671
05:32:12|0.00028671
05:32:13|0.00028671
05:32:14|0.00028633
05:32:15|0.0002863
05:32:16|0.00028619
05:32:17|0.00028589
05:32:18|0.00028589
05:32:19|0.00028619
05:32:20|0.00028619
05:32:21|0.00028619
05:32:22|0.00028619
05:32:24|0.00028592
05:32:25|0.00028592
05:32:25|0.0002859
05:32:27|0.0002859
05:32:28|0.00028617
05:32:28|0.00028617
05:32:30|0.00028617
05:32:30|0.00028617
05:32:31|0.00028617
05:32:33|0.00028617
05:32:33|0.00028617
05:32:35|0.00028619
05:32:36|0.00028617
05:32:37|0.00028617
05:32:38|0.00028617
05:32:38|0.00028615
05:32:39|0.00028615
05:32:40|0.00028598
05:32:42|0.00028598
05:32:43|0.00028598
05:32:44|0.00028598
05:32:45|0.00028615
05:32:47|0.00028615
05:32:48|0.00028621
05:32:48|0.00028621
05:32:49|0.00028621
05:32:50|0.00028621
05:32:51|0.0002864
05:32:53|0.0002864
05:32:53|0.0002864
05:32:54|0.0002864
05:32:55|0.00028621
05:32:56|0.00028621
05:32:57|0.00028621
05:32:58|0.00028621
05:32:59|0.00028621
05:33:00|0.00028621
05:33:01|0.00028621
05:33:02|0.00028621
05:33:03|0.00028621
05:33:04|0.0002864
05:33:05|0.0002864
05:33:06|0.0002864
05:33:07|0.00028621
05:33:09|0.00028621
05:33:09|0.00028621
05:33:10|0.0002864
05:33:11|0.0002864
05:33:12|0.0002864
05:33:14|0.00028642
05:33:14|0.00028642
05:33:15|0.00028642
05:33:16|0.00028651
05:33:18|0.00028651
05:33:20|0.00028651
05:33:21|0.00028651
05:33:22|0.0002864
05:33:22|0.00028664
05:33:24|0.00028664
05:33:25|0.00028664
05:33:25|0.00028663
05:33:27|0.00028671
05:33:28|0.00028682
05:33:29|0.00028682
05:33:30|0.00028682
05:33:31|0.00028682
05:33:32|0.0002867
05:33:33|0.0002867
05:33:35|0.0002867
05:33:36|0.0002867
05:33:37|0.00028683
05:33:38|0.00028702
05:33:39|0.00028702
05:33:40|0.00028702
05:33:41|0.00028702
05:33:42|0.00028704
05:33:43|0.00028702
05:33:44|0.00028702
05:33:45|0.00028702
05:33:47|0.00028702
05:33:47|0.00028702
05:33:48|0.00028702
05:33:49|0.00028702
05:33:50|0.00028711
05:33:51|0.00028748
05:33:52|0.00028748
05:33:53|0.00028716
05:33:54|0.00028716
05:33:55|0.00028746
05:33:56|0.00028745
05:33:57|0.00028745
05:33:59|0.00028721
05:33:59|0.00028713
05:34:00|0.00028713
05:34:02|0.00028713
05:34:02|0.00028728
05:34:03|0.00028713
05:34:04|0.00028727
05:34:05|0.00028729
05:34:06|0.00028729
05:34:08|0.00028729
05:34:08|0.00028728
05:34:10|0.0002875
05:34:10|0.0002875
05:34:11|0.0002875
05:34:13|0.00028729
05:34:13|0.00028728
05:34:14|0.00028728
05:34:16|0.00028728
05:34:16|0.00028731
05:34:17|0.00028727
05:34:18|0.00028727
05:34:20|0.00028703
05:34:21|0.00028703
05:34:22|0.00028703
05:34:23|0.00028692
05:34:25|0.00028692
05:34:26|0.00028689
05:34:26|0.00028689
05:34:28|0.00028689
05:34:29|0.00028689
05:34:30|0.00028689
05:34:31|0.00028688
05:34:32|0.00028688
05:34:33|0.00028688
05:34:34|0.00028688
05:34:35|0.00028668
05:34:36|0.00028635
05:34:37|0.00028663
05:34:38|0.00028663
05:34:39|0.00028654
05:34:41|0.00028654
05:34:41|0.00028654
05:34:42|0.00028634
05:34:44|0.00028634
05:34:45|0.00028634
05:34:45|0.00028634
05:34:46|0.00028634
05:34:48|0.00028622
05:34:48|0.00028622
05:34:49|0.00028622
05:34:50|0.00028632
05:34:51|0.00028632
05:34:53|0.00028623
05:34:53|0.00028623
05:34:55|0.00028622
05:34:55|0.00028622
05:34:56|0.00028622
05:34:57|0.00028622
05:34:58|0.00028622
05:34:59|0.00028622
05:35:00|0.00028622
05:35:02|0.00028622
05:35:02|0.00028622
05:35:03|0.00028632
05:35:04|0.00028632
05:35:06|0.00028655
05:35:06|0.00028655
05:35:07|0.00028655
05:35:08|0.00028655
05:35:10|0.00028655
05:35:10|0.00028655
05:35:11|0.00028655
05:35:12|0.00028655
05:35:13|0.00028655
05:35:14|0.00028655
05:35:15|0.0002864
05:35:16|0.0002864
05:35:17|0.00028649
05:35:18|0.00028649
05:35:20|0.00028649
05:35:21|0.00028649
05:35:21|0.00028649
05:35:22|0.00028621
05:35:23|0.00028621
05:35:25|0.00028621
05:35:26|0.00028621
05:35:27|0.00028621
05:35:27|0.00028621
05:35:29|0.00028651
05:35:30|0.00028651
05:35:31|0.00028621
05:35:32|0.00028621
05:35:33|0.00028621
05:35:34|0.00028621
05:35:35|0.00028621
05:35:36|0.00028621
05:35:37|0.00028621
05:35:38|0.00028621
05:35:39|0.00028621
05:35:40|0.00028621
05:35:41|0.00028621
05:35:42|0.00028621
05:35:43|0.00028655
05:35:44|0.00028655
05:35:45|0.00028655
05:35:46|0.00028655
05:35:47|0.00028655
05:35:48|0.00028654
05:35:49|0.00028654
05:35:50|0.00028654
05:35:51|0.00028654
05:35:52|0.00028654
05:35:53|0.00028654
05:35:54|0.00028654
05:35:55|0.00028654
05:35:56|0.00028654
05:35:58|0.00028654
05:35:59|0.00028654
05:35:59|0.00028654
05:36:01|0.00028654
05:36:03|0.00028654
05:36:03|0.00028654
05:36:04|0.00028654
05:36:05|0.00028654
05:36:06|0.00028654
05:36:08|0.00028654
05:36:08|0.00028654
05:36:09|0.00028644
05:36:10|0.00028644
05:36:11|0.00028652
05:36:12|0.00028652
05:36:13|0.00028674
05:36:14|0.00028674
05:36:15|0.00028678
05:36:16|0.00028678
05:36:17|0.00028678
05:36:18|0.00028678
05:36:20|0.00028665
05:36:21|0.00028677
05:36:23|0.00028677
05:36:24|0.00028677
05:36:26|0.00028674
05:36:27|0.00028675
05:36:27|0.00028675
05:36:29|0.00028675
05:36:30|0.00028675
05:36:31|0.00028675
05:36:32|0.00028675
05:36:33|0.00028675
05:36:35|0.00028675
05:36:36|0.00028675
05:36:36|0.00028674
05:36:38|0.00028659
05:36:39|0.00028659
05:36:40|0.00028657
05:36:41|0.00028657
05:36:42|0.00028657
05:36:43|0.00028657
05:36:44|0.00028657
05:36:45|0.00028657
05:36:46|0.00028657
05:36:47|0.00028657
05:36:48|0.00028657
05:36:49|0.00028657
05:36:51|0.00028657
05:37:00|0.00028657
05:37:01|0.00028639
05:37:01|0.00028639
05:37:03|0.0002865
05:37:04|0.0002865
05:37:05|0.0002865
05:37:06|0.0002865
05:37:07|0.00028645
05:37:08|0.00028647
05:37:10|0.00028663
05:37:10|0.00028666
05:37:11|0.00028666
05:37:12|0.00028666
05:37:13|0.00028666
05:37:14|0.00028666
05:37:15|0.00028666
05:37:18|0.00028666
05:37:18|0.00028666
05:37:19|0.00028662
05:37:20|0.00028662
05:37:22|0.00028662
05:37:23|0.00028662
05:37:25|0.00028662
05:37:26|0.00028662
05:37:26|0.00028662
05:37:29|0.00028662
05:37:29|0.00028662
05:37:30|0.00028662
05:37:31|0.00028662
05:37:32|0.00028662
05:37:34|0.00028653
05:37:34|0.00028653
05:37:36|0.00028653
05:37:37|0.00028653
05:37:37|0.00028653
05:37:39|0.00028668
05:37:40|0.00028668
05:37:41|0.00028668
05:37:42|0.00028668
05:37:43|0.00028668
05:37:44|0.00028668
05:37:45|0.00028666
05:37:46|0.00028666
05:37:47|0.00028666
05:37:48|0.00028666
05:37:49|0.00028666
05:37:50|0.00028681
05:37:51|0.00028684
05:37:52|0.00028668
05:37:53|0.00028668
05:37:54|0.00028668
05:37:55|0.00028668
05:37:56|0.00028668
05:37:57|0.00028668
05:37:58|0.00028684
05:37:59|0.00028666
05:38:00|0.00028666
05:38:02|0.00028666
05:38:02|0.00028666
05:38:03|0.00028666
05:38:04|0.00028666
05:38:06|0.00028666
05:38:07|0.00028668
05:38:07|0.00028647
05:38:09|0.00028647
05:38:09|0.00028662
05:38:10|0.00028671
05:38:12|0.00028671
05:38:12|0.00028671
05:38:14|0.00028671
05:38:15|0.00028635
05:38:16|0.00028635
05:38:17|0.00028635
05:38:17|0.00028635
05:38:19|0.00028639
05:38:19|0.00028639
05:38:20|0.00028639
05:38:21|0.00028639
05:38:22|0.0002863
05:38:24|0.00028647
05:38:26|0.00028647
05:38:26|0.00028647
05:38:28|0.00028647
05:38:28|0.00028647
05:38:30|0.00028647
05:38:30|0.00028647
05:38:31|0.00028647
05:38:33|0.00028629
05:38:34|0.00028629
05:38:35|0.00028629
05:38:36|0.00028629
05:38:37|0.00028629
05:38:38|0.00028629
05:38:39|0.00028629
05:38:40|0.00028598
05:38:41|0.00028598
05:38:43|0.00028608
05:38:44|0.00028608
05:38:44|0.00028608
05:38:45|0.00028608
05:38:46|0.00028608
05:38:47|0.00028575
05:38:49|0.00028551
05:38:50|0.00028551
05:38:50|0.00028575
05:38:51|0.00028575
05:38:53|0.00028575
05:38:53|0.00028575
05:38:54|0.00028575
05:38:55|0.00028575
05:38:56|0.00028575
05:38:57|0.00028576
05:38:58|0.00028576
05:38:59|0.00028592
05:39:01|0.00028592
05:39:02|0.00028592
05:39:02|0.00028592
05:39:03|0.00028611
05:39:05|0.00028611
05:39:06|0.00028605
05:39:06|0.000286
05:39:07|0.000286
05:39:08|0.000286
05:39:09|0.000286
05:39:10|0.00028567
05:39:11|0.00028567
05:39:12|0.00028567
05:39:13|0.00028567
05:39:14|0.00028553
05:39:15|0.00028553
05:39:16|0.00028547
05:39:17|0.00028541
05:39:19|0.00028541
05:39:19|0.00028513
05:39:21|0.00028516
05:39:21|0.00028516
05:39:23|0.00028525
05:39:24|0.00028523
05:39:26|0.00028523
05:39:26|0.00028523
05:39:28|0.00028512
05:39:29|0.00028538
05:39:30|0.00028538
05:39:32|0.00028558
05:39:33|0.00028608
05:39:34|0.00028608
05:39:35|0.00028608
05:39:35|0.00028577
05:39:37|0.00028577
05:39:38|0.00028577
05:39:40|0.00028557
05:39:40|0.00028557
05:39:42|0.00028557
05:39:42|0.00028557
05:39:43|0.00028557
05:39:45|0.00028557
05:39:46|0.00028553
05:39:47|0.00028553
05:39:48|0.00028536
05:39:49|0.00028536
05:39:50|0.00028536
05:39:51|0.00028533
05:39:52|0.00028533
05:39:53|0.00028533
05:39:54|0.00028533
05:39:55|0.00028533
05:39:56|0.00028533
05:39:57|0.00028534
05:39:58|0.00028534
05:39:59|0.00028534
05:40:00|0.00028532
05:40:01|0.00028532
05:40:02|0.00028532
05:40:03|0.00028532
05:40:04|0.00028532
05:40:05|0.00028532
05:40:06|0.00028532
05:40:07|0.00028532
05:40:08|0.00028532
05:40:09|0.00028532
05:40:10|0.00028532
05:40:11|0.00028532
05:40:12|0.00028532
05:40:13|0.00028532
05:40:14|0.00028532
05:40:15|0.00028514
05:40:16|0.00028514
05:40:17|0.00028512
05:40:18|0.000285
05:40:19|0.0002848
05:40:20|0.0002848
05:40:21|0.00028481
05:40:22|0.00028481
05:40:23|0.0002848
05:40:24|0.00028448
05:40:25|0.00028449
05:40:27|0.00028417
05:40:28|0.00028417
05:40:29|0.00028417
05:40:30|0.00028417
05:40:30|0.00028417
05:40:32|0.00028417
05:40:33|0.00028404
05:40:34|0.00028404
05:40:35|0.00028404
05:40:35|0.00028435
05:40:37|0.00028435
05:40:38|0.00028461
05:40:38|0.00028455
05:40:40|0.00028455
05:40:42|0.00028455
05:40:42|0.00028455
05:40:43|0.00028467
05:40:44|0.00028466
05:40:46|0.00028466
05:40:47|0.00028416
05:40:47|0.00028417
05:40:49|0.00028417
05:40:50|0.00028417
05:40:50|0.0002842
05:40:51|0.0002842
05:40:52|0.00028446
05:40:53|0.00028446
05:40:54|0.00028416
05:40:55|0.00028416
05:40:56|0.00028416
05:40:57|0.00028435
05:40:58|0.00028435
05:41:00|0.00028416
05:41:00|0.0002845
05:41:01|0.00028441
05:41:03|0.0002846
05:41:03|0.0002846
05:41:04|0.0002846
05:41:05|0.00028466
05:41:07|0.00028466
05:41:07|0.00028466
05:41:09|0.00028466
05:41:10|0.00028466
05:41:10|0.00028466
05:41:11|0.00028466
05:41:12|0.00028466
05:41:13|0.00028466
05:41:15|0.00028466
05:41:16|0.00028466
05:41:16|0.00028466
05:41:17|0.00028515
05:41:19|0.00028515
05:41:20|0.00028515
05:41:21|0.00028515
05:41:21|0.00028515
05:41:23|0.00028515
05:41:23|0.00028515
05:41:24|0.00028515
05:41:27|0.00028501
05:41:27|0.00028501
05:41:29|0.00028484
05:41:30|0.00028511
05:41:30|0.00028511
05:41:32|0.00028511
05:41:32|0.00028511
05:41:34|0.00028511
05:41:35|0.00028511
05:41:36|0.00028511
05:41:37|0.00028511
05:41:37|0.00028515
05:41:38|0.00028515
05:41:39|0.00028515
05:41:41|0.00028515
05:41:42|0.00028508
05:41:43|0.00028508
05:41:44|0.00028508
05:41:45|0.00028508
05:41:45|0.00028508
05:41:46|0.00028508
05:41:47|0.00028508
05:41:49|0.00028508
05:41:50|0.00028513
05:41:50|0.00028522
05:41:51|0.00028522
05:41:52|0.00028515
05:41:54|0.00028515
05:41:55|0.00028515
05:41:56|0.00028515
05:41:57|0.00028513
05:41:58|0.00028513
05:41:59|0.00028513
05:42:00|0.00028513
05:42:01|0.00028513
05:42:02|0.00028513
05:42:03|0.00028511
05:42:04|0.00028511
05:42:05|0.00028511
05:42:06|0.00028552
05:42:07|0.00028552
05:42:08|0.00028518
05:42:09|0.00028518
05:42:10|0.00028518
05:42:11|0.00028549
05:42:12|0.00028538
05:42:13|0.00028538
05:42:14|0.00028538
05:42:15|0.00028538
05:42:16|0.00028538
05:42:17|0.00028538
05:42:18|0.00028538
05:42:19|0.00028538
05:42:20|0.00028538
05:42:21|0.0002855
05:42:22|0.0002855
05:42:23|0.00028576
05:42:24|0.0002856
05:42:25|0.00028585
05:42:26|0.00028585
05:42:28|0.00028585
05:42:29|0.00028585
05:42:30|0.00028585
05:42:32|0.00028585
05:42:32|0.00028591
05:42:33|0.00028576
05:42:35|0.00028581
05:42:35|0.00028581
05:42:37|0.00028581
05:42:37|0.00028581
05:42:38|0.00028581
05:42:39|0.00028581
05:42:40|0.00028581
05:42:41|0.00028612
05:42:42|0.00028612
05:42:43|0.00028612
05:42:45|0.00028612
05:42:46|0.00028612
05:42:47|0.00028612
05:42:48|0.00028612
05:42:49|0.00028612
05:42:50|0.00028612
05:42:51|0.0002864
05:42:52|0.0002864
05:42:53|0.0002864
05:42:54|0.0002864
05:42:55|0.0002864
05:42:56|0.00028643
05:42:57|0.00028643
05:42:58|0.00028636
05:42:59|0.00028641
05:43:00|0.00028641
05:43:01|0.00028641
05:43:02|0.00028641
05:43:03|0.00028649
05:43:04|0.00028649
05:43:05|0.0002864
05:43:06|0.0002864
05:43:07|0.0002864
05:43:08|0.0002864
05:43:09|0.0002864
05:43:10|0.0002864
05:43:11|0.0002864
05:43:12|0.0002864
05:43:13|0.0002864
05:43:14|0.0002864
05:43:15|0.0002864
05:43:16|0.0002864
05:43:17|0.0002864
05:43:18|0.0002864
05:43:19|0.0002864
05:43:20|0.0002864
05:43:21|0.0002864
05:43:22|0.0002864
05:43:23|0.0002864
05:43:24|0.00028646
05:43:25|0.00028646
05:43:26|0.00028646
05:43:27|0.00028646
05:43:28|0.00028641
05:43:29|0.00028641
05:43:31|0.00028641
05:43:31|0.00028641
05:43:33|0.00028642
05:43:34|0.00028642
05:43:35|0.0002864
05:43:36|0.00028641
05:43:36|0.00028641
05:43:38|0.00028642
05:43:39|0.00028642
05:43:40|0.00028672
05:43:41|0.00028671
05:43:42|0.00028671
05:43:43|0.00028671
05:43:44|0.00028644
05:43:45|0.00028642
05:43:46|0.00028642
05:43:47|0.00028642
05:43:48|0.00028642
05:43:49|0.00028642
05:43:50|0.00028642
05:43:51|0.00028642
05:43:52|0.00028642
05:43:53|0.00028646
05:43:54|0.00028652
05:43:55|0.00028652
05:43:56|0.00028652
05:43:57|0.00028655
05:43:58|0.00028655
05:44:00|0.00028655
05:44:00|0.00028671
05:44:02|0.00028671
05:44:03|0.00028671
05:44:04|0.00028671
05:44:05|0.00028671
05:44:06|0.00028671
05:44:07|0.0002867
05:44:08|0.00028671
05:44:09|0.00028671
05:44:10|0.00028671
05:44:11|0.00028658
05:44:12|0.00028672
05:44:13|0.00028676
05:44:14|0.00028676
05:44:15|0.0002867
05:44:16|0.0002867
05:44:17|0.00028683
05:44:18|0.00028682
05:44:19|0.00028685
05:44:20|0.00028685
05:44:21|0.00028677
05:44:22|0.00028686
05:44:23|0.00028677
05:44:24|0.00028678
05:44:25|0.00028679
05:44:26|0.00028679
05:44:27|0.00028699
05:44:28|0.00028699
05:44:29|0.00028699
05:44:30|0.00028692
05:44:31|0.00028692
05:44:32|0.00028692
05:44:33|0.00028692
05:44:34|0.000287
05:44:36|0.000287
05:44:37|0.000287
05:44:37|0.000287
05:44:38|0.000287
05:44:39|0.000287
05:44:40|0.000287
05:44:41|0.000287
05:44:42|0.00028692
05:44:43|0.00028692
05:44:44|0.00028692
05:44:46|0.00028692
05:44:47|0.00028692
05:44:47|0.00028692
05:44:48|0.00028692
05:44:50|0.00028692
05:44:51|0.00028714
05:44:51|0.00028714
05:44:52|0.00028714
05:44:54|0.00028714
05:44:54|0.00028707
05:44:56|0.00028707
05:44:56|0.00028707
05:44:58|0.00028707
05:44:58|0.00028707
05:44:59|0.00028714
05:45:00|0.00028715
05:45:01|0.00028753
05:45:03|0.00028753
05:45:04|0.00028753
05:45:05|0.00028753
05:45:06|0.00028753
05:45:07|0.00028753
05:45:08|0.00028753
05:45:09|0.00028753
05:45:10|0.00028753
05:45:12|0.00028753
05:45:12|0.00028753
05:45:13|0.00028708
05:45:14|0.00028707
05:45:15|0.00028707
05:45:16|0.00028707
05:45:17|0.00028707
05:45:18|0.00028707
05:45:19|0.00028679
05:45:20|0.00028679
05:45:21|0.00028679
05:45:22|0.00028679
05:45:24|0.00028679
05:45:24|0.0002864
05:45:25|0.0002864
05:45:26|0.0002864
05:45:27|0.0002864
05:45:28|0.00028655
05:45:30|0.00028638
05:45:31|0.00028637
05:45:32|0.00028637
05:45:33|0.00028637
05:45:34|0.00028648
05:45:35|0.00028648
05:45:37|0.00028651
05:45:37|0.00028651
05:45:39|0.00028696
05:45:39|0.00028696
05:45:40|0.00028696
05:45:41|0.00028696
05:45:42|0.00028696
05:45:44|0.00028705
05:45:44|0.00028705
05:45:46|0.00028705
05:45:46|0.00028705
05:45:48|0.00028705
05:45:49|0.00028705
05:45:49|0.0002878
05:45:51|0.0002878
05:45:51|0.00028795
05:45:53|0.00028795
05:45:53|0.00028791
05:45:55|0.00028791
05:45:56|0.00028791
05:45:56|0.00028781
05:45:57|0.00028781
05:45:59|0.00028799
05:46:00|0.00028799
05:46:01|0.00028799
05:46:02|0.00028793
05:46:03|0.00028793
05:46:03|0.00028793
05:46:05|0.00028826
05:46:06|0.00028816
05:46:06|0.00028793
05:46:08|0.00028814
05:46:08|0.00028814
05:46:10|0.00028814
05:46:11|0.00028814
05:46:11|0.00028814
05:46:13|0.00028811
05:46:13|0.00028811
05:46:15|0.00028811
05:46:15|0.00028811
05:46:17|0.00028811
05:46:17|0.00028811
05:46:19|0.00028814
05:46:20|0.00028814
05:46:20|0.00028812
05:46:21|0.00028785
05:46:23|0.00028785
05:46:23|0.0002877
05:46:25|0.0002877
05:46:25|0.0002877
05:46:26|0.0002877
05:46:28|0.00028769
05:46:28|0.0002877
05:46:29|0.0002877
05:46:31|0.0002877
05:46:33|0.00028762
05:46:33|0.00028736
05:46:35|0.00028736
05:46:36|0.00028752
05:46:37|0.00028752
05:46:38|0.00028752
05:46:39|0.00028747
05:46:40|0.00028747
05:46:42|0.00028747
05:46:42|0.00028747
05:46:44|0.00028747
05:46:44|0.00028741
05:46:45|0.00028741
05:46:47|0.00028747
05:46:47|0.00028747
05:46:49|0.00028747
05:46:49|0.00028747
05:46:50|0.00028747
05:46:51|0.00028747
05:46:52|0.00028747
05:46:53|0.00028771
05:46:54|0.00028771
05:46:55|0.00028771
05:46:57|0.00028771
05:46:57|0.00028719
05:46:58|0.00028719
05:46:59|0.00028719
05:47:00|0.00028755
05:47:02|0.00028755
05:47:02|0.00028755
05:47:03|0.00028755
05:47:04|0.00028765
05:47:05|0.00028767
05:47:06|0.00028766
05:47:08|0.00028766
05:47:09|0.00028766
05:47:10|0.00028766
05:47:11|0.00028766
05:47:12|0.00028766
05:47:13|0.00028766
05:47:14|0.00028766
05:47:15|0.00028766
05:47:16|0.00028766
05:47:17|0.00028766
05:47:18|0.00028766
05:47:19|0.00028785
05:47:20|0.00028785
05:47:21|0.00028785
05:47:22|0.00028785
05:47:23|0.00028754
05:47:24|0.00028757
05:47:25|0.00028726
05:47:26|0.00028726
05:47:27|0.00028726
05:47:28|0.00028726
05:47:29|0.00028731
05:47:30|0.00028731
05:47:31|0.00028717
05:47:33|0.00028717
05:47:33|0.00028717
05:47:35|0.00028717
05:47:37|0.00028741
05:47:38|0.0002872
05:47:39|0.0002872
05:47:40|0.0002872
05:47:41|0.00028716
05:47:43|0.00028716
05:47:43|0.00028688
05:47:44|0.00028678
05:47:45|0.0002867
05:47:46|0.00028661
05:47:47|0.00028655
05:47:49|0.00028655
05:47:49|0.0002865
05:47:50|0.0002865
05:47:52|0.00028663
05:47:52|0.00028663
05:47:53|0.00028663
05:47:55|0.00028663
05:47:55|0.00028651
05:47:56|0.00028651
05:47:58|0.00028651
05:47:58|0.00028668
05:47:59|0.00028668
05:48:01|0.00028732
05:48:02|0.0002871
05:48:03|0.0002871
05:48:04|0.0002871
05:48:04|0.00028689
05:48:06|0.00028689
05:48:07|0.00028689
05:48:07|0.00028689
05:48:09|0.00028702
05:48:09|0.00028702
05:48:11|0.00028702
05:48:12|0.00028662
05:48:13|0.00028662
05:48:14|0.00028657
05:48:15|0.00028694
05:48:16|0.00028694
05:48:17|0.00028728
05:48:18|0.00028728
05:48:19|0.00028728
05:48:20|0.00028741
05:48:21|0.00028741
05:48:22|0.00028741
05:48:23|0.00028741
05:48:24|0.00028752
05:48:25|0.00028741
05:48:26|0.00028752
05:48:27|0.00028752
05:48:28|0.00028752
05:48:29|0.00028752
05:48:30|0.00028752
05:48:31|0.00028752
05:48:32|0.00028752
05:48:34|0.00028752
05:48:35|0.00028752
05:48:36|0.00028752
05:48:37|0.00028752
05:48:39|0.00028784
05:48:40|0.00028783
05:48:41|0.00028783
05:48:41|0.00028783
05:48:42|0.00028814
05:48:44|0.00028814
05:48:45|0.00028814
05:48:46|0.00028814
05:48:47|0.00028814
05:48:47|0.00028814
05:48:48|0.00028814
05:48:50|0.00028848
05:48:50|0.0002884
05:48:52|0.00028876
05:48:52|0.00028897
05:48:54|0.00028848
05:48:55|0.00028848
05:48:56|0.00028848
05:48:57|0.00028848
05:48:57|0.00028848
05:48:59|0.00028848
05:49:00|0.00028856
05:49:01|0.00028879
05:49:02|0.00028879
05:49:03|0.00028879
05:49:04|0.00028879
05:49:05|0.00028851
05:49:06|0.00028865
05:49:07|0.00028884
05:49:08|0.00028872
05:49:09|0.00028864
05:49:10|0.00028864
05:49:11|0.00028864
05:49:12|0.00028865
05:49:13|0.00028865
05:49:14|0.00028879
05:49:15|0.00028879
05:49:16|0.00028879
05:49:17|0.00028851
05:49:18|0.00028848
05:49:19|0.00028864
05:49:20|0.00028864
05:49:21|0.00028864
05:49:22|0.00028864
05:49:23|0.00028864
05:49:24|0.00028864
05:49:25|0.00028864
05:49:26|0.00028864
05:49:27|0.00028864
05:49:28|0.0002888
05:49:29|0.0002888
05:49:30|0.0002888
05:49:31|0.0002888
05:49:32|0.0002888
05:49:33|0.00028885
05:49:35|0.00028885
05:49:36|0.00028885
05:49:37|0.00028885
05:49:38|0.00028885
05:49:39|0.00028885
05:49:40|0.00028885
05:49:42|0.00028885
05:49:43|0.00028885
05:49:44|0.00028875
05:49:45|0.00028875
05:49:46|0.00028875
05:49:47|0.00028875
05:49:49|0.00028875
05:49:50|0.00028875
05:49:50|0.00028875
05:49:51|0.0002888
05:49:52|0.00028892
05:49:54|0.00028892
05:49:54|0.000289
05:49:56|0.000289
05:49:57|0.000289
05:49:58|0.0002889
05:49:59|0.0002889
05:50:00|0.0002889
05:50:01|0.0002889
05:50:02|0.000289
05:50:03|0.000289
05:50:04|0.000289
05:50:05|0.000289
05:50:06|0.00028944
05:50:08|0.0002896
05:50:09|0.0002896
05:50:10|0.00028972
05:50:10|0.00028972
05:50:12|0.00028962
05:50:12|0.00028962
05:50:14|0.00028982
05:50:15|0.00028982
05:50:16|0.00028982
05:50:17|0.0002897
05:50:17|0.00028974
05:50:18|0.00028974
05:50:20|0.00028974
05:50:20|0.00028974
05:50:21|0.00028929
05:50:23|0.00028984
05:50:23|0.00028984
05:50:25|0.0002898
05:50:25|0.00028977
05:50:27|0.00028977
05:50:27|0.00028977
05:50:28|0.00028956
05:50:30|0.00028956
05:50:31|0.00028956
05:50:31|0.00028956
05:50:33|0.00028956
05:50:34|0.00028944
05:50:36|0.00028955
05:50:37|0.00028942
05:50:37|0.00028942
05:50:39|0.00028942
05:50:39|0.00028957
05:50:40|0.00028957
05:50:41|0.00028944
05:50:43|0.00028944
05:50:43|0.00028944
05:50:45|0.00028944
05:50:46|0.00028956
05:50:46|0.00028956
05:50:48|0.00028956
05:50:49|0.00028944
05:50:49|0.00028944
05:50:51|0.00028963
05:50:51|0.00028963
05:50:53|0.00028963
05:50:54|0.00028963
05:50:54|0.00028955
05:50:56|0.00028955
05:50:57|0.00028955
05:50:57|0.0002897
05:50:58|0.0002896
05:50:59|0.00028977
05:51:00|0.00028957
05:51:01|0.00028957
05:51:02|0.00028957
05:51:04|0.00028956
05:51:04|0.00028956
05:51:05|0.00028956
05:51:07|0.00028965
05:51:08|0.00028976
05:51:09|0.00028976
05:51:10|0.00029
05:51:11|0.00028992
05:51:12|0.00028992
05:51:13|0.00028992
05:51:14|0.00029
05:51:15|0.00029
05:51:16|0.00029
05:51:17|0.00029
05:51:18|0.00029012
05:51:19|0.00028975
05:51:20|0.00028976
05:51:21|0.00029021
05:51:22|0.0002904
05:51:23|0.0002904
05:51:24|0.00029038
05:51:25|0.00029007
05:51:26|0.00029001
05:51:27|0.00029001
05:51:28|0.00029053
05:51:29|0.00029036
05:51:30|0.00029012
05:51:31|0.00029012
05:51:32|0.00029002
05:51:33|0.00029002
05:51:34|0.00029002
05:51:35|0.0002903
05:51:37|0.0002903
05:51:38|0.0002903
05:51:39|0.0002904
05:51:40|0.0002904
05:51:41|0.0002904
05:51:42|0.0002904
05:51:43|0.00029056
05:51:44|0.00029056
05:51:46|0.00029056
05:51:47|0.00029067
05:51:48|0.00029067
05:51:49|0.00029067
05:51:50|0.00029067
05:51:51|0.00029072
05:51:52|0.00029072
05:51:53|0.00029075
05:51:54|0.00029072
05:51:56|0.00029072
05:51:56|0.00029085
05:51:57|0.00029085
05:51:58|0.0002908
05:51:59|0.00029094
05:52:00|0.00029094
05:52:01|0.00029094
05:52:03|0.00029103
05:52:03|0.00029103
05:52:04|0.00029092
05:52:06|0.00029092
05:52:06|0.00029092
05:52:07|0.00029085
05:52:08|0.00029085
05:52:10|0.00029067
05:52:10|0.00029056
05:52:11|0.00029056
05:52:12|0.00029056
05:52:13|0.00029056
05:52:15|0.0002902
05:52:15|0.00029029
05:52:16|0.00029013
05:52:17|0.00029024
05:52:18|0.00029065
05:52:20|0.00029071
05:52:20|0.00029071
05:52:21|0.00029088
05:52:22|0.00029085
05:52:24|0.00029038
05:52:24|0.00029002
05:52:25|0.00029002
05:52:27|0.00029002
05:52:28|0.00029002
05:52:28|0.0002907
05:52:29|0.0002907
05:52:31|0.0002907
05:52:31|0.0002907
05:52:33|0.0002907
05:52:34|0.0002907
05:52:35|0.0002907
05:52:36|0.00029098
05:52:37|0.00029072
05:52:37|0.00029072
05:52:40|0.00029103
05:52:41|0.00029101
05:52:41|0.00029102
05:52:42|0.00029097
05:52:43|0.00029108
05:52:45|0.00029109
05:52:46|0.00029116
05:52:47|0.00029116
05:52:48|0.00029128
05:52:49|0.00029148
05:52:50|0.00029164
05:52:51|0.00029183
05:52:52|0.00029169
05:52:53|0.00029169
05:52:54|0.00029184
05:52:55|0.0002918
05:52:56|0.00029164
05:52:57|0.00029141
05:52:58|0.00029184
05:52:59|0.00029168
05:53:00|0.00029173
05:53:01|0.00029208
05:53:02|0.00029223
05:53:03|0.00029225
05:53:04|0.00029233
05:53:05|0.00029259
05:53:06|0.00029273
05:53:07|0.00029295
05:53:08|0.00029264
05:53:09|0.0002925
05:53:11|0.00029249
05:53:11|0.0002927
05:53:12|0.0002927
05:53:13|0.00029235
05:53:14|0.00029234
05:53:15|0.00029253
05:53:16|0.00029249
05:53:17|0.00029249
05:53:18|0.00029273
05:53:19|0.00029273
05:53:20|0.00029273
05:53:22|0.00029292
05:53:22|0.00029292
05:53:23|0.00029292
05:53:24|0.00029293
05:53:25|0.00029274
05:53:26|0.00029273
05:53:27|0.00029273
05:53:28|0.00029254
05:53:30|0.00029283
05:53:30|0.00029283
05:53:31|0.00029299
05:53:32|0.00029293
05:53:33|0.00029281
05:53:34|0.00029281
05:53:36|0.00029285
05:53:36|0.00029297
05:53:37|0.00029301
05:53:39|0.00029327
05:53:39|0.00029327
05:53:41|0.00029327
05:53:42|0.00029314
05:53:43|0.0002936
05:53:44|0.0002936
05:53:45|0.0002936
05:53:46|0.00029348
05:53:47|0.00029355
05:53:48|0.00029343
05:53:49|0.00029329
05:53:50|0.00029329
05:53:52|0.00029329
05:53:52|0.00029316
05:53:54|0.0002931
05:53:55|0.0002931
05:53:55|0.00029298
05:53:57|0.00029296
05:53:58|0.00029309
05:53:58|0.00029268
05:53:59|0.00029268
05:54:00|0.0002927
05:54:01|0.00029279
05:54:03|0.00029297
05:54:04|0.00029269
05:54:05|0.00029295
05:54:05|0.00029268
05:54:06|0.00029293
05:54:08|0.00029293
05:54:09|0.00029293
05:54:10|0.00029293
05:54:11|0.00029293
05:54:12|0.00029288
05:54:13|0.00029288
05:54:14|0.00029269
05:54:15|0.00029269
05:54:16|0.00029269
05:54:17|0.00029264
05:54:18|0.00029264
05:54:20|0.00029274
05:54:20|0.00029274
05:54:22|0.00029274
05:54:22|0.00029274
05:54:23|0.00029274
05:54:24|0.00029289
05:54:25|0.00029297
05:54:27|0.00029326
05:54:27|0.00029293
05:54:28|0.0002932
05:54:29|0.0002932
05:54:31|0.00029269
05:54:32|0.00029304
05:54:33|0.00029304
05:54:33|0.00029304
05:54:35|0.00029319
05:54:35|0.00029301
05:54:36|0.00029301
05:54:38|0.00029301
05:54:38|0.00029301
05:54:40|0.00029315
05:54:41|0.00029284
05:54:43|0.00029284
05:54:44|0.0002928
05:54:44|0.0002928
05:54:45|0.00029284
05:54:47|0.00029268
05:54:48|0.00029268
05:54:49|0.00029268
05:54:50|0.00029274
05:54:51|0.00029274
05:54:52|0.00029274
05:54:53|0.00029275
05:54:54|0.00029275
05:54:56|0.00029274
05:54:56|0.00029263
05:54:58|0.00029263
05:54:59|0.00029259
05:54:59|0.00029292
05:55:00|0.00029265
05:55:01|0.00029265
05:55:02|0.00029265
05:55:04|0.00029269
05:55:05|0.00029269
05:55:06|0.00029269
05:55:07|0.00029263
05:55:08|0.00029263
05:55:09|0.00029263
05:55:10|0.00029308
05:55:11|0.00029259
05:55:12|0.00029262
05:55:13|0.00029265
05:55:14|0.00029285
05:55:16|0.00029292
05:55:16|0.00029292
05:55:17|0.00029292
05:55:18|0.00029292
05:55:19|0.00029305
05:55:20|0.00029308
05:55:21|0.00029293
05:55:22|0.00029293
05:55:23|0.00029327
05:55:24|0.00029327
05:55:25|0.00029337
05:55:26|0.00029337
05:55:27|0.00029318
05:55:28|0.00029318
05:55:29|0.00029314
05:55:30|0.0002933
05:55:31|0.0002933
05:55:32|0.0002933
05:55:34|0.0002933
05:55:34|0.0002933
05:55:35|0.0002933
05:55:36|0.00029353
05:55:37|0.00029328
05:55:39|0.00029328
05:55:39|0.00029328
05:55:41|0.00029328
05:55:41|0.00029304
05:55:43|0.000293
05:55:43|0.000293
05:55:45|0.00029298
05:55:46|0.00029286
05:55:46|0.00029295
05:55:47|0.00029295
05:55:49|0.00029275
05:55:50|0.00029274
05:55:50|0.0002928
05:55:51|0.00029274
05:55:52|0.00029274
05:55:54|0.00029264
05:55:54|0.00029264
05:55:55|0.00029264
05:55:56|0.00029264
05:55:57|0.00029275
05:55:59|0.00029275
05:55:59|0.00029292
05:56:01|0.00029275
05:56:01|0.00029275
05:56:02|0.00029275
05:56:03|0.00029275
05:56:04|0.00029275
05:56:05|0.00029248
05:56:06|0.00029269
05:56:08|0.00029269
05:56:09|0.00029269
05:56:10|0.00029269
05:56:10|0.0002928
05:56:12|0.00029282
05:56:13|0.00029281
05:56:13|0.00029268
05:56:15|0.00029264
05:56:16|0.00029264
05:56:16|0.00029264
05:56:18|0.00029282
05:56:19|0.00029296
05:56:21|0.0002929
05:56:21|0.0002929
05:56:22|0.00029277
05:56:23|0.00029277
05:56:25|0.0002929
05:56:25|0.0002928
05:56:26|0.0002928
05:56:27|0.00029279
05:56:28|0.00029279
05:56:30|0.00029279
05:56:30|0.00029279
05:56:31|0.00029279
05:56:33|0.00029279
05:56:33|0.00029269
05:56:34|0.00029269
05:56:35|0.00029269
05:56:36|0.00029248
05:56:37|0.00029256
05:56:38|0.00029269
05:56:39|0.00029269
05:56:41|0.00029269
05:56:42|0.00029268
05:56:43|0.00029258
05:56:44|0.00029244
05:56:45|0.00029244
05:56:46|0.00029216
05:56:48|0.00029202
05:56:49|0.00029183
05:56:49|0.00029175
05:56:50|0.00029175
05:56:53|0.00029183
05:56:54|0.00029183
05:56:54|0.00029173
05:56:55|0.00029146
05:56:57|0.00029146
05:56:57|0.00029152
05:56:58|0.00029152
05:56:59|0.00029152
05:57:01|0.00029152
05:57:02|0.00029152
05:57:03|0.00029169
05:57:03|0.00029153
05:57:05|0.00029149
05:57:06|0.00029216
05:57:07|0.00029216
05:57:07|0.00029178
05:57:09|0.00029168
05:57:10|0.00029168
05:57:11|0.00029168
05:57:11|0.00029168
05:57:13|0.00029168
05:57:14|0.00029168
05:57:15|0.00029168
05:57:16|0.00029168
05:57:17|0.0002917
05:57:18|0.00029199
05:57:19|0.000292
05:57:20|0.000292
05:57:21|0.000292
05:57:22|0.00029169
05:57:23|0.00029169
05:57:24|0.00029199
05:57:25|0.000292
05:57:26|0.000292
05:57:27|0.000292
05:57:28|0.000292
05:57:29|0.000292
05:57:30|0.000292
05:57:31|0.00029185
05:57:32|0.00029185
05:57:33|0.00029185
05:57:34|0.00029185
05:57:35|0.00029176
05:57:36|0.00029176
05:57:37|0.00029188
05:57:38|0.00029188
05:57:39|0.00029195
05:57:40|0.00029176
05:57:42|0.00029152
05:57:42|0.00029152
05:57:43|0.00029169
05:57:44|0.00029169
05:57:45|0.00029169
05:57:47|0.00029136
05:57:47|0.00029136
05:57:49|0.00029136
05:57:49|0.00029146
05:57:51|0.00029169
05:57:51|0.00029169
05:57:52|0.00029169
05:57:54|0.00029169
05:57:55|0.00029169
05:57:55|0.00029169
05:57:56|0.00029156
05:57:58|0.00029156
05:57:59|0.00029144
05:58:00|0.00029147
05:58:01|0.00029147
05:58:02|0.0002915
05:58:03|0.00029152
05:58:04|0.00029152
05:58:05|0.00029152
05:58:06|0.00029152
05:58:07|0.0002915
05:58:08|0.0002915
05:58:09|0.0002915
05:58:10|0.0002915
05:58:11|0.0002915
05:58:12|0.0002915
05:58:13|0.0002915
05:58:14|0.00029151
05:58:15|0.0002913
05:58:16|0.0002913
05:58:17|0.0002913
05:58:18|0.0002913
05:58:19|0.0002913
05:58:20|0.00029137
05:58:21|0.00029125
05:58:22|0.0002907
05:58:23|0.00029099
05:58:24|0.00029109
05:58:25|0.00029077
05:58:26|0.00029075
05:58:27|0.00029075
05:58:28|0.00029075
05:58:29|0.00029075
05:58:30|0.00029075
05:58:31|0.00029026
05:58:32|0.00029042
05:58:33|0.00029042
05:58:34|0.00029042
05:58:35|0.00029071
05:58:37|0.00029075
05:58:37|0.00029075
05:58:38|0.00029075
05:58:39|0.00029075
05:58:40|0.00029075
05:58:42|0.00029063
05:58:43|0.00029069
05:58:44|0.00029062
05:58:45|0.00029062
05:58:46|0.00029069
05:58:47|0.00029069
05:58:48|0.00029052
05:58:49|0.00029069
05:58:50|0.00029069
05:58:51|0.00029074
05:58:53|0.00029039
05:58:53|0.00029039
05:58:54|0.00029039
05:58:55|0.00029039
05:58:57|0.00029056
05:58:57|0.00029056
05:58:59|0.00029054
05:58:59|0.00029052
05:59:00|0.00029056
05:59:01|0.00029075
05:59:02|0.00029075
05:59:04|0.00029061
05:59:04|0.00029061
05:59:06|0.00029061
05:59:07|0.00029075
05:59:08|0.00029075
05:59:09|0.00029067
05:59:10|0.00029067
05:59:11|0.00029067
05:59:12|0.00029067
05:59:13|0.00029067
05:59:14|0.00029067
05:59:15|0.00029067
05:59:16|0.00029063
05:59:17|0.00029063
05:59:18|0.00029063
05:59:19|0.00029063
05:59:20|0.00029061
05:59:21|0.00029042
05:59:22|0.00029042
05:59:23|0.00029064
05:59:24|0.00029064
05:59:25|0.00029064
05:59:26|0.00029064
05:59:27|0.00029057
05:59:28|0.00029042
05:59:29|0.00029064
05:59:30|0.00029057
05:59:31|0.00029055
05:59:32|0.00029069
05:59:33|0.00029069
05:59:35|0.00029053
05:59:35|0.00029054
05:59:36|0.00029054
05:59:38|0.00029054
05:59:38|0.00029054
05:59:39|0.00029054
05:59:40|0.00029054
05:59:41|0.00029054
05:59:42|0.00029054
05:59:44|0.00029049
05:59:44|0.00029037
05:59:46|0.0002904
05:59:47|0.0002904
05:59:48|0.0002904
05:59:50|0.0002904
05:59:51|0.00029043
05:59:51|0.00029058
05:59:53|0.00029058
05:59:54|0.00029058
05:59:55|0.00029076
05:59:56|0.00029076
05:59:57|0.00029083
05:59:58|0.00029083
05:59:59|0.00029083
06:00:00|0.00029083
06:00:01|0.00029083
06:00:02|0.00029083
06:00:04|0.000291
06:00:05|0.000291
06:00:06|0.000291
06:00:07|0.00029115
06:00:08|0.00029109
06:00:09|0.00029089
06:00:10|0.00029136
06:00:11|0.00029136
06:00:12|0.00029136
06:00:13|0.00029139
06:00:14|0.00029142
06:00:15|0.00029142
06:00:16|0.00029142
06:00:17|0.00029142
06:00:18|0.00029147
06:00:19|0.00029147
06:00:20|0.00029152
06:00:21|0.00029181
06:00:22|0.00029168
06:00:23|0.00029169
06:00:24|0.00029169
06:00:25|0.00029089
06:00:26|0.00029073
06:00:27|0.00029073
06:00:28|0.00029072
06:00:29|0.00029061
06:00:30|0.00029061
06:00:31|0.00029061
06:00:32|0.00029061
06:00:33|0.00029046
06:00:34|0.00029027
06:00:35|0.00029027
06:00:36|0.00029017
06:00:37|0.00029017
06:00:38|0.00029017
06:00:39|0.00029017
06:00:40|0.00029017
06:00:41|0.00029017
06:00:42|0.00029017
06:00:43|0.00028986
06:00:44|0.00029017
06:00:45|0.00028981
06:00:46|0.00028981
06:00:48|0.00028981
06:00:49|0.00029014
06:00:49|0.00029014
06:00:51|0.00029024
06:00:52|0.00029024
06:00:53|0.00029024
06:00:54|0.00029024
06:00:55|0.00029024
06:00:56|0.00029024
06:00:56|0.00029024
06:00:58|0.00029024
06:00:59|0.00029024
06:01:00|0.00029024
06:01:01|0.00029024
06:01:02|0.00029024
06:01:03|0.00029024
06:01:04|0.00029024
06:01:05|0.00029019
06:01:06|0.00029016
06:01:07|0.00029
06:01:08|0.0002901
06:01:10|0.0002901
06:01:11|0.00029006
06:01:12|0.00029006
06:01:13|0.00029006
06:01:14|0.00029006
06:01:15|0.00029006
06:01:16|0.00029006
06:01:17|0.00028981
06:01:18|0.00028981
06:01:19|0.00028981
06:01:21|0.00028981
06:01:21|0.00028981
06:01:22|0.00028981
06:01:24|0.00028981
06:01:24|0.00028981
06:01:26|0.00028981
06:01:27|0.00028954
06:01:27|0.00028989
06:01:28|0.00028981
06:01:30|0.00028984
06:01:31|0.00028974
06:01:31|0.00028978
06:01:33|0.00028978
06:01:34|0.00028975
06:01:35|0.00029001
06:01:35|0.00029001
06:01:37|0.00029001
06:01:37|0.00029001
06:01:39|0.00029001
06:01:39|0.00029001
06:01:41|0.00028982
06:01:41|0.00028982
06:01:43|0.00028982
06:01:44|0.00028982
06:01:45|0.00028982
06:01:46|0.00028982
06:01:47|0.00028982
06:01:49|0.00028982
06:01:50|0.00028982
06:01:51|0.00028982
06:01:51|0.00028982
06:01:52|0.00028982
06:01:53|0.00028982
06:01:55|0.0002895
06:01:55|0.0002895
06:01:56|0.00028947
06:01:57|0.00028919
06:01:59|0.00028919
06:02:00|0.00028916
06:02:01|0.00028916
06:02:02|0.00028916
06:02:02|0.00028916
06:02:03|0.00028916
06:02:04|0.00028916
06:02:05|0.00028916
06:02:07|0.00028916
06:02:07|0.00028916
06:02:08|0.00028916
06:02:09|0.00028916
06:02:10|0.00028916
06:02:11|0.00028916
06:02:12|0.00028916
06:02:13|0.00028916
06:02:15|0.00028916
06:02:15|0.00028902
06:02:16|0.00028902
06:02:17|0.00028902
06:02:19|0.00028891
06:02:19|0.00028891
06:02:20|0.00028891
06:02:22|0.00028891
06:02:22|0.00028913
06:02:23|0.00028913
06:02:24|0.00028913
06:02:25|0.00028908
06:02:26|0.00028908
06:02:27|0.00028908
06:02:28|0.00028901
06:02:29|0.00028893
06:02:30|0.00028891
06:02:31|0.00028891
06:02:33|0.00028891
06:02:33|0.00028891
06:02:34|0.00028891
06:02:35|0.00028891
06:02:36|0.00028891
06:02:37|0.00028891
06:02:38|0.000289
06:02:40|0.00028878
06:02:41|0.00028878
06:02:42|0.00028878
06:02:42|0.00028896
06:02:43|0.00028876
06:02:45|0.00028896
06:02:45|0.0002888
06:02:47|0.00028893
06:02:48|0.0002888
06:02:50|0.00028891
06:02:50|0.00028897
06:02:52|0.00028897
06:02:53|0.00028901
06:02:54|0.00028901
06:02:55|0.00028917
06:02:56|0.00028917
06:02:57|0.00028917
06:02:58|0.00028917
06:02:59|0.00028905
06:03:00|0.00028905
06:03:01|0.00028905
06:03:02|0.00028905
06:03:03|0.00028905
06:03:05|0.00028918
06:03:06|0.00028918
06:03:07|0.00028918
06:03:07|0.00028911
06:03:08|0.00028911
06:03:09|0.00028911
06:03:11|0.00028927
06:03:11|0.00028927
06:03:13|0.00028927
06:03:14|0.00028942
06:03:14|0.00028942
06:03:15|0.00028942
06:03:17|0.00028942
06:03:18|0.00028942
06:03:19|0.00028942
06:03:19|0.00028942
06:03:20|0.00028942
06:03:22|0.00028942
06:03:23|0.00028948
06:03:24|0.00028954
06:03:25|0.00028954
06:03:26|0.00028943
06:03:27|0.00028943
06:03:28|0.00028943
06:03:29|0.00028943
06:03:30|0.00028989
06:03:31|0.00028989
06:03:32|0.00028989
06:03:33|0.00029017
06:03:34|0.00029017
06:03:35|0.00029017
06:03:36|0.00029022
06:03:37|0.00029022
06:03:38|0.00029011
06:03:39|0.00029027
06:03:40|0.0002904
06:03:41|0.00029053
06:03:42|0.00029053
06:03:43|0.00029053
06:03:44|0.00029053
06:03:45|0.00029038
06:03:46|0.00029038
06:03:48|0.00029038
06:03:50|0.00029038
06:03:50|0.00029038
06:03:51|0.00029038
06:03:52|0.00029007
06:03:53|0.00029007
06:03:54|0.00029008
06:03:55|0.00029008
06:03:57|0.00029024
06:03:57|0.00029024
06:03:59|0.00029024
06:04:00|0.00029024
06:04:01|0.00029024
06:04:02|0.00029024
06:04:03|0.00029024
06:04:04|0.00029024
06:04:06|0.00029019
06:04:06|0.00029024
06:04:07|0.00029017
06:04:08|0.00029052
06:04:09|0.00029044
06:04:10|0.00029044
06:04:12|0.00029044
06:04:13|0.00029043
06:04:14|0.00029025
06:04:15|0.00029025
06:04:16|0.00029016
06:04:17|0.00029016
06:04:18|0.00028993
06:04:19|0.00028993
06:04:20|0.00028986
06:04:21|0.00028986
06:04:22|0.00028986
06:04:23|0.00028986
06:04:24|0.00028986
06:04:25|0.00028986
06:04:26|0.0002898
06:04:27|0.0002898
06:04:28|0.00028992
06:04:29|0.00028992
06:04:30|0.00028992
06:04:31|0.00028992
06:04:32|0.00028992
06:04:33|0.00028992
06:04:34|0.00028992
06:04:35|0.00028971
06:04:36|0.00028971
06:04:37|0.00028971
06:04:38|0.00028971
06:04:39|0.00028971
06:04:40|0.00028971
06:04:41|0.00028932
06:04:42|0.00028932
06:04:43|0.00028929
06:04:44|0.00028929
06:04:45|0.00028929
06:04:46|0.00028929
06:04:47|0.00028929
06:04:48|0.0002895
06:04:49|0.00028934
06:04:50|0.00028934
06:04:51|0.00028934
06:04:52|0.00028934
06:04:53|0.00028934
06:04:54|0.00028934
06:04:55|0.00028934
06:04:56|0.00028934
06:04:57|0.00028925
06:04:58|0.00028925
06:04:59|0.00028925
06:05:00|0.00028925
06:05:02|0.00028924
06:05:02|0.00028975
06:05:03|0.00028975
06:05:04|0.00028975
06:05:06|0.00028975
06:05:07|0.00028975
06:05:07|0.00028975
06:05:09|0.00028975
06:05:09|0.00028928
06:05:10|0.00028928
06:05:11|0.00028938
06:05:13|0.00028938
06:05:13|0.00028928
06:05:14|0.00028928
06:05:15|0.00028928
06:05:17|0.00028928
06:05:17|0.00028928
06:05:19|0.00028928
06:05:20|0.00028928
06:05:20|0.00028928
06:05:21|0.00028928
06:05:22|0.00028928
06:05:24|0.00028928
06:05:24|0.00028943
06:05:26|0.00028943
06:05:27|0.00028943
06:05:28|0.00028943
06:05:29|0.00028943
06:05:30|0.00028943
06:05:31|0.00028943
06:05:32|0.00028943
06:05:33|0.00028958
06:05:34|0.00028958
06:05:35|0.00028958
06:05:36|0.00028958
06:05:37|0.00028958
06:05:38|0.00028958
06:05:39|0.00028958
06:05:40|0.00028962
06:05:41|0.00028983
06:05:42|0.00028999
06:05:43|0.00028999
06:05:44|0.00028999
06:05:45|0.00028999
06:05:46|0.00028969
06:05:47|0.00028962
06:05:48|0.00028962
06:05:49|0.00028962
06:05:50|0.00028932
06:05:52|0.00028932
06:05:52|0.00028929
06:05:53|0.00028929
06:05:54|0.00028929
06:05:55|0.00028929
06:05:56|0.00028974
06:05:57|0.00028974
06:05:58|0.00028974
06:05:59|0.00028974
06:06:01|0.00028974
06:06:01|0.00028974
06:06:02|0.00028974
06:06:03|0.00028974
06:06:05|0.00028974
06:06:06|0.00029015
06:06:07|0.00029015
06:06:07|0.00029015
06:06:09|0.00029015
06:06:10|0.00029015
06:06:10|0.00029006
06:06:12|0.00029006
06:06:13|0.00029006
06:06:14|0.00029006
06:06:14|0.00029015
06:06:16|0.00029015
06:06:17|0.00029015
06:06:18|0.00029015
06:06:19|0.00029015
06:06:20|0.00029015
06:06:21|0.00029015
06:06:23|0.00029015
06:06:24|0.00029021
06:06:24|0.00029021
06:06:25|0.00029015
06:06:26|0.00029046
06:06:27|0.00029046
06:06:28|0.00029046
06:06:29|0.00029046
06:06:31|0.00029006
06:06:31|0.00029006
06:06:32|0.00029006
06:06:33|0.00029024
06:06:35|0.00029024
06:06:35|0.00029024
06:06:36|0.00029024
06:06:37|0.00029024
06:06:38|0.00029024
06:06:39|0.00029024
06:06:40|0.00029016
06:06:41|0.00029016
06:06:42|0.00029016
06:06:44|0.00029015
06:06:44|0.00029006
06:06:46|0.00029006
06:06:46|0.00028984
06:06:47|0.00028984
06:06:48|0.00028984
06:06:49|0.00028984
06:06:50|0.00028984
06:06:52|0.00028984
06:06:53|0.00028992
06:06:54|0.00028982
06:06:56|0.00028982
06:06:57|0.00028998
06:06:58|0.00028998
06:06:58|0.00028982
06:06:59|0.00028982
06:07:01|0.00028982
06:07:02|0.0002897
06:07:03|0.00028959
06:07:04|0.00028938
06:07:05|0.00028929
06:07:05|0.00028929
06:07:06|0.00028943
06:07:07|0.00028943
06:07:08|0.00028943
06:07:09|0.00028934
06:07:11|0.00028934
06:07:12|0.00028934
06:07:13|0.00028944
06:07:14|0.00028944
06:07:15|0.00028944
06:07:16|0.00028944
06:07:17|0.00028944
06:07:18|0.00028944
06:07:19|0.00028944
06:07:20|0.00028944
06:07:21|0.00028972
06:07:22|0.00028972
06:07:23|0.00028976
06:07:24|0.00028966
06:07:25|0.00028966
06:07:26|0.00028966
06:07:27|0.00028966
06:07:28|0.00028966
06:07:29|0.00028966
06:07:30|0.00028966
06:07:31|0.00028966
06:07:32|0.00028974
06:07:33|0.00028974
06:07:35|0.00028974
06:07:35|0.00028974
06:07:36|0.00028974
06:07:37|0.00028974
06:07:39|0.00028974
06:07:39|0.00028974
06:07:40|0.00028952
06:07:41|0.00028952
06:07:42|0.00028952
06:07:43|0.00028952
06:07:44|0.00028952
06:07:45|0.00028952
06:07:46|0.00028952
06:07:47|0.0002896
06:07:48|0.0002896
06:07:49|0.0002896
06:07:51|0.0002896
06:07:52|0.00028976
06:07:53|0.00028976
06:07:54|0.00028976
06:07:55|0.00028976
06:07:56|0.00028976
06:07:57|0.00028977
06:07:58|0.00028977
06:07:59|0.00028977
06:08:00|0.00028977
06:08:02|0.00028977
06:08:02|0.00028977
06:08:03|0.00028977
06:08:04|0.00028977
06:08:06|0.00028977
06:08:06|0.00028977
06:08:07|0.00028977
06:08:08|0.00028977
06:08:09|0.00028977
06:08:10|0.00028977
06:08:11|0.00028977
06:08:13|0.00028977
06:08:13|0.00028977
06:08:14|0.00028977
06:08:15|0.00028972
06:08:16|0.00028972
06:08:17|0.00028972
06:08:18|0.00028972
06:08:19|0.00028972
06:08:21|0.00028972
06:08:21|0.00028972
06:08:23|0.00028972
06:08:23|0.0002897
06:08:25|0.0002897
06:08:25|0.0002897
06:08:26|0.0002897
06:08:27|0.0002897
06:08:28|0.0002897
06:08:30|0.0002896
06:08:30|0.0002897
06:08:31|0.0002897
06:08:32|0.0002897
06:08:33|0.0002897
06:08:34|0.00028956
06:08:35|0.00028956
06:08:37|0.00028959
06:08:37|0.00028959
06:08:38|0.00028959
06:08:39|0.00028947
06:08:40|0.00028934
06:08:42|0.00028934
06:08:42|0.00028934
06:08:43|0.00028934
06:08:45|0.00028934
06:08:45|0.00028934
06:08:46|0.00028934
06:08:47|0.00028939
06:08:48|0.00028939
06:08:49|0.00028939
06:08:50|0.00028939
06:08:51|0.00028939
06:08:52|0.00028939
06:08:54|0.00028945
06:08:55|0.00028953
06:08:56|0.00028959
06:08:57|0.00028959
06:08:59|0.00028946
06:08:59|0.00028946
06:09:01|0.00028945
06:09:02|0.0002897
06:09:02|0.00028945
06:09:04|0.00028951
06:09:04|0.0002895
06:09:06|0.0002895
06:09:07|0.00028953
06:09:08|0.00028953
06:09:09|0.00028953
06:09:10|0.00028945
06:09:11|0.00028949
06:09:12|0.00028949
06:09:13|0.00028949
06:09:14|0.00028949
06:09:15|0.00028949
06:09:16|0.00028949
06:09:17|0.0002897
06:09:18|0.00028949
06:09:19|0.00028969
06:09:20|0.0002898
06:09:22|0.0002898
06:09:23|0.00028971
06:09:23|0.0002894
06:09:24|0.0002894
06:09:25|0.0002894
06:09:26|0.0002894
06:09:27|0.0002894
06:09:28|0.0002894
06:09:29|0.0002894
06:09:30|0.0002894
06:09:31|0.0002894
06:09:32|0.0002894
06:09:33|0.00028949
06:09:35|0.00028949
06:09:35|0.00028976
06:09:36|0.00028976
06:09:37|0.00028976
06:09:38|0.00028976
06:09:39|0.00028988
06:09:41|0.00028988
06:09:41|0.00028983
06:09:42|0.00028983
06:09:43|0.00028983
06:09:44|0.00028983
06:09:45|0.00028983
06:09:46|0.00028984
06:09:47|0.00028984
06:09:48|0.00028985
06:09:49|0.00028985
06:09:51|0.00028985
06:09:51|0.00028985
06:09:52|0.00028985
06:09:54|0.00028985
06:09:55|0.00028985
06:09:56|0.00028985
06:09:58|0.00028985
06:09:58|0.00028985
06:09:59|0.00028992
06:10:01|0.00028992
06:10:02|0.00028992
06:10:03|0.00029003
06:10:04|0.00029003
06:10:05|0.00029003
06:10:06|0.00029003
06:10:07|0.00029003
06:10:08|0.00029001
06:10:09|0.00029001
06:10:10|0.00029001
06:10:11|0.00029001
06:10:12|0.00029022
06:10:13|0.00029022
06:10:14|0.00029022
06:10:15|0.00029022
06:10:16|0.00029047
06:10:17|0.00029047
06:10:18|0.00029072
06:10:19|0.00029072
06:10:21|0.00029072
06:10:21|0.00029034
06:10:22|0.00029034
06:10:23|0.00029034
06:10:24|0.00029034
06:10:25|0.00029034
06:10:27|0.00029058
06:10:27|0.00029058
06:10:28|0.00029058
06:10:29|0.00029048
06:10:30|0.00029048
06:10:31|0.00029031
06:10:32|0.00029016
06:10:33|0.00029016
06:10:34|0.00029023
06:10:35|0.00029023
06:10:36|0.00029023
06:10:37|0.00029056
06:10:38|0.00029056
06:10:40|0.00029069
06:10:40|0.00029085
06:10:41|0.00029085
06:10:42|0.00029085
06:10:43|0.00029085
06:10:44|0.00029085
06:10:45|0.00029085
06:10:46|0.00029085
06:10:48|0.00029085
06:10:49|0.00029083
06:10:50|0.00029084
06:10:51|0.00029084
06:10:52|0.00029084
06:10:53|0.00029084
06:10:54|0.00029084
06:10:55|0.00029084
06:10:57|0.00029084
06:10:57|0.00029056
06:10:59|0.00029056
06:11:00|0.0002903
06:11:01|0.0002903
06:11:03|0.0002903
06:11:03|0.00029008
06:11:04|0.00029008
06:11:05|0.00029008
06:11:06|0.00029008
06:11:08|0.00029008
06:11:08|0.00029008
06:11:10|0.00029008
06:11:10|0.00029008
06:11:11|0.00029008
06:11:13|0.00029008
06:11:14|0.00029009
06:11:15|0.00029009
06:11:16|0.00029009
06:11:17|0.00029012
06:11:18|0.00029
06:11:19|0.00029
06:11:20|0.00029
06:11:21|0.00029
06:11:22|0.00029
06:11:23|0.00028984
06:11:24|0.00029027
06:11:25|0.0002905
06:11:26|0.0002901
06:11:27|0.0002901
06:11:28|0.0002901
06:11:29|0.0002901
06:11:30|0.00029051
06:11:31|0.00029051
06:11:32|0.00029051
06:11:33|0.00029032
06:11:34|0.00029032
06:11:35|0.00029032
06:11:36|0.00029055
06:11:37|0.00029055
06:11:38|0.00029027
06:11:39|0.000291
06:11:40|0.000291
06:11:41|0.00029111
06:11:42|0.00029123
06:11:43|0.00029123
06:11:44|0.00029132
06:11:45|0.00029132
06:11:46|0.00029132
06:11:47|0.00029132
06:11:48|0.00029132
06:11:49|0.0002912
06:11:51|0.0002912
06:11:51|0.0002912
06:11:52|0.00029118
06:11:54|0.00029132
06:11:54|0.00029132
06:11:56|0.00029132
06:11:58|0.00029132
06:11:58|0.00029132
06:12:00|0.00029132
06:12:00|0.00029132
06:12:02|0.00029132
06:12:02|0.00029132
06:12:03|0.00029131
06:12:05|0.00029131
06:12:06|0.00029131
06:12:07|0.00029131
06:12:08|0.00029132
06:12:10|0.00029132
06:12:11|0.00029123
06:12:12|0.0002914
06:12:13|0.0002914
06:12:14|0.0002914
06:12:15|0.0002914
06:12:16|0.0002914
06:12:17|0.00029125
06:12:18|0.00029132
06:12:19|0.00029134
06:12:20|0.00029134
06:12:21|0.00029134
06:12:22|0.00029119
06:12:23|0.00029119
06:12:24|0.00029119
06:12:25|0.00029119
06:12:27|0.00029119
06:12:28|0.0002911
06:12:29|0.0002911
06:12:30|0.0002911
06:12:31|0.0002911
06:12:32|0.0002911
06:12:33|0.0002911
06:12:33|0.0002911
06:12:34|0.00029117
06:12:35|0.00029117
06:12:37|0.00029117
06:12:38|0.00029121
06:12:39|0.00029121
06:12:40|0.00029117
06:12:41|0.00029117
06:12:42|0.00029141
06:12:43|0.00029141
06:12:44|0.00029161
06:12:45|0.00029161
06:12:46|0.00029161
06:12:47|0.00029163
06:12:48|0.00029209
06:12:49|0.00029208
06:12:50|0.00029184
06:12:51|0.00029231
06:12:52|0.00029231
06:12:53|0.00029231
06:12:54|0.00029202
06:12:55|0.00029202
06:12:56|0.00029196
06:12:58|0.0002917
06:12:59|0.00029216
06:13:00|0.00029216
06:13:01|0.00029216
06:13:02|0.00029217
06:13:03|0.00029217
06:13:04|0.00029217
06:13:05|0.00029217
06:13:06|0.00029217
06:13:07|0.00029217
06:13:09|0.00029231
06:13:09|0.00029231
06:13:10|0.00029212
06:13:11|0.00029212
06:13:12|0.00029212
06:13:14|0.00029264
06:13:15|0.00029264
06:13:16|0.0002926
06:13:17|0.0002926
06:13:18|0.0002926
06:13:19|0.00029261
06:13:20|0.00029261
06:13:21|0.00029263
06:13:22|0.00029276
06:13:23|0.00029276
06:13:24|0.00029263
06:13:25|0.00029264
06:13:26|0.00029254
06:13:27|0.00029254
06:13:28|0.00029254
06:13:29|0.00029248
06:13:30|0.00029248
06:13:31|0.00029248
06:13:32|0.00029248
06:13:33|0.0002925
06:13:34|0.00029224
06:13:35|0.00029217
06:13:36|0.00029212
06:13:37|0.00029205
06:13:38|0.00029205
06:13:39|0.00029205
06:13:40|0.00029216
06:13:41|0.00029185
06:13:42|0.00029185
06:13:43|0.00029185
06:13:44|0.00029185
06:13:45|0.00029167
06:13:46|0.00029214
06:13:47|0.00029214
06:13:48|0.00029214
06:13:49|0.00029212
06:13:50|0.00029212
06:13:51|0.00029212
06:13:52|0.00029212
06:13:53|0.00029215
06:13:54|0.00029215
06:13:55|0.00029215
06:13:56|0.00029245
06:13:58|0.00029245
06:13:59|0.00029245
06:14:01|0.00029225
06:14:02|0.00029193
06:14:03|0.00029193
06:14:04|0.00029176
06:14:05|0.00029176
06:14:06|0.00029176
06:14:07|0.00029183
06:14:08|0.00029183
06:14:08|0.00029183
06:14:10|0.00029183
06:14:11|0.00029182
06:14:12|0.00029182
06:14:13|0.00029182
06:14:14|0.00029182
06:14:15|0.00029163
06:14:16|0.00029163
06:14:17|0.00029162
06:14:18|0.00029162
06:14:19|0.00029162
06:14:20|0.00029128
06:14:21|0.00029149
06:14:22|0.00029149
06:14:23|0.00029149
06:14:24|0.00029178
06:14:25|0.00029178
06:14:26|0.00029178
06:14:27|0.00029183
06:14:28|0.00029183
06:14:29|0.00029162
06:14:30|0.00029162
06:14:31|0.00029165
06:14:32|0.00029165
06:14:33|0.00029166
06:14:35|0.00029166
06:14:35|0.00029166
06:14:36|0.00029166
06:14:37|0.0002914
06:14:38|0.00029162
06:14:39|0.00029162
06:14:40|0.00029162
06:14:41|0.00029137
06:14:43|0.00029137
06:14:43|0.00029137
06:14:44|0.00029137
06:14:45|0.00029135
06:14:46|0.00029133
06:14:47|0.00029133
06:14:48|0.00029133
06:14:49|0.00029133
06:14:50|0.00029151
06:14:52|0.00029151
06:14:52|0.00029132
06:14:53|0.00029132
06:14:54|0.00029132
06:14:55|0.00029132
06:14:57|0.00029132
06:14:58|0.00029132
06:14:59|0.00029121
06:15:01|0.00029121
06:15:02|0.00029102
06:15:03|0.00029088
06:15:04|0.00029088
06:15:05|0.00029105
06:15:06|0.00029105
06:15:07|0.00029105
06:15:08|0.00029099
06:15:09|0.00029099
06:15:10|0.00029099
06:15:11|0.00029073
06:15:12|0.00029073
06:15:13|0.00029088
06:15:14|0.00029087
06:15:15|0.00029064
06:15:16|0.00029064
06:15:17|0.00029064
06:15:18|0.00029064
06:15:19|0.00029064
06:15:20|0.00029064
06:15:21|0.00029032
06:15:22|0.00029032
06:15:23|0.00029069
06:15:24|0.0002907
06:15:25|0.0002907
06:15:26|0.0002907
06:15:27|0.0002907
06:15:28|0.000291
06:15:29|0.000291
06:15:30|0.00029082
06:15:32|0.00029104
06:15:32|0.00029136
06:15:33|0.00029136
06:15:34|0.00029136
06:15:35|0.00029128
06:15:36|0.00029128
06:15:37|0.00029128
06:15:39|0.00029128
06:15:39|0.00029129
06:15:40|0.00029129
06:15:41|0.00029136
06:15:42|0.00029136
06:15:43|0.00029136
06:15:44|0.00029136
06:15:46|0.00029136
06:15:47|0.00029136
06:15:47|0.00029119
06:15:49|0.00029119
06:15:49|0.00029119
06:15:50|0.0002909
06:15:51|0.0002909
06:15:53|0.0002909
06:15:54|0.0002909
06:15:54|0.0002909
06:15:55|0.0002909
06:15:56|0.0002909
06:15:57|0.0002909
06:15:58|0.0002909
06:15:59|0.00029144
06:16:01|0.00029144
06:16:02|0.00029144
06:16:03|0.00029144
06:16:04|0.00029144
06:16:05|0.00029144
06:16:06|0.00029168
06:16:07|0.00029187
06:16:08|0.00029183
06:16:09|0.00029183
06:16:10|0.00029175
06:16:11|0.00029198
06:16:12|0.00029198
06:16:13|0.00029174
06:16:14|0.00029174
06:16:15|0.00029174
06:16:16|0.00029174
06:16:17|0.00029183
06:16:18|0.00029183
06:16:19|0.00029183
06:16:20|0.00029183
06:16:21|0.00029176
06:16:22|0.00029176
06:16:23|0.00029176
06:16:24|0.00029176
06:16:25|0.00029176
06:16:26|0.00029176
06:16:27|0.00029244
06:16:28|0.00029244
06:16:29|0.00029243
06:16:30|0.00029244
06:16:31|0.00029244
06:16:32|0.00029244
06:16:33|0.00029244
06:16:34|0.00029242
06:16:35|0.00029233
06:16:36|0.00029233
06:16:37|0.00029233
06:16:38|0.00029244
06:16:39|0.00029239
06:16:40|0.00029244
06:16:41|0.00029244
06:16:42|0.00029244
06:16:43|0.00029244
06:16:44|0.00029244
06:16:45|0.00029244
06:16:46|0.00029239
06:16:47|0.00029239
06:16:48|0.00029248
06:16:49|0.00029248
06:16:50|0.00029269
06:16:51|0.00029269
06:16:52|0.00029269
06:16:53|0.00029253
06:16:54|0.00029253
06:16:55|0.00029253
06:16:56|0.00029253
06:16:57|0.00029239
06:16:58|0.00029232
06:16:59|0.00029232
06:17:00|0.00029232
06:17:01|0.00029232
06:17:02|0.00029232
06:17:03|0.00029216
06:17:04|0.00029216
06:17:05|0.00029216
06:17:06|0.00029216
06:17:09|0.00029216
06:17:10|0.00029253
06:17:11|0.00029253
06:17:12|0.00029253
06:17:14|0.00029253
06:17:14|0.00029253
06:17:15|0.00029247
06:17:16|0.00029247
06:17:17|0.00029247
06:17:19|0.00029269
06:17:19|0.00029262
06:17:21|0.00029232
06:17:22|0.00029232
06:17:23|0.00029251
06:17:23|0.00029251
06:17:24|0.00029251
06:17:25|0.00029252
06:17:26|0.00029252
06:17:27|0.00029252
06:17:28|0.00029244
06:17:30|0.00029244
06:17:30|0.00029232
06:17:31|0.00029232
06:17:33|0.00029232
06:17:33|0.00029241
06:17:35|0.00029241
06:17:36|0.0002924
06:17:36|0.0002924
06:17:38|0.00029241
06:17:38|0.00029241
06:17:39|0.00029241
06:17:40|0.00029228
06:17:42|0.00029231
06:17:43|0.00029231
06:17:44|0.00029231
06:17:44|0.00029219
06:17:46|0.00029187
06:17:47|0.00029187
06:17:47|0.00029187
06:17:48|0.00029184
06:17:49|0.00029185
06:17:51|0.00029185
06:17:51|0.00029185
06:17:52|0.00029187
06:17:54|0.00029187
06:17:55|0.00029187
06:17:56|0.00029187
06:17:57|0.0002917
06:17:58|0.00029172
06:17:59|0.00029145
06:18:00|0.0002912
06:18:01|0.00029147
06:18:03|0.00029147
06:18:04|0.00029147
06:18:04|0.00029147
06:18:05|0.00029147
06:18:07|0.0002909
06:18:08|0.0002909
06:18:09|0.0002909
06:18:10|0.00029098
06:18:11|0.00029098
06:18:12|0.00029112
06:18:13|0.00029112
06:18:14|0.0002912
06:18:15|0.0002912
06:18:16|0.0002912
06:18:17|0.00029113
06:18:18|0.00029113
06:18:19|0.00029113
06:18:20|0.00029113
06:18:21|0.00029113
06:18:22|0.00029112
06:18:23|0.00029112
06:18:24|0.00029112
06:18:25|0.00029112
06:18:26|0.00029112
06:18:27|0.00029112
06:18:28|0.00029112
06:18:29|0.00029076
06:18:30|0.00029065
06:18:31|0.00029081
06:18:32|0.00029065
06:18:34|0.00029065
06:18:34|0.00029065
06:18:35|0.00029065
06:18:36|0.00029064
06:18:38|0.00029063
06:18:39|0.00029063
06:18:40|0.00029063
06:18:41|0.00029063
06:18:42|0.00029063
06:18:43|0.00029045
06:18:44|0.00029045
06:18:45|0.00029045
06:18:46|0.00029052
06:18:47|0.00029052
06:18:48|0.00029041
06:18:50|0.00029041
06:18:50|0.00029041
06:18:51|0.00029041
06:18:52|0.00029041
06:18:53|0.00029041
06:18:54|0.00029041
06:18:55|0.00029041
06:18:56|0.00029041
06:18:57|0.00029041
06:18:58|0.00029041
06:18:59|0.00029041
06:19:00|0.00029041
06:19:01|0.00029033
06:19:03|0.00029037
06:19:04|0.00029037
06:19:04|0.00029015
06:19:05|0.00029002
06:19:07|0.00029
06:19:08|0.00029
06:19:08|0.00029023
06:19:10|0.00029008
06:19:11|0.00029008
06:19:12|0.00029008
06:19:13|0.00029008
06:19:14|0.00029008
06:19:15|0.00029008
06:19:16|0.00029008
06:19:17|0.00029008
06:19:18|0.00029002
06:19:19|0.00029002
06:19:20|0.00029002
06:19:21|0.00029002
06:19:22|0.00029008
06:19:23|0.00029008
06:19:24|0.00029021
06:19:25|0.00029034
06:19:26|0.00029034
06:19:27|0.00029034
06:19:28|0.00029034
06:19:29|0.00029034
06:19:30|0.00029034
06:19:31|0.00029008
06:19:32|0.00029015
06:19:33|0.00029015
06:19:34|0.00029008
06:19:35|0.00029008
06:19:36|0.00029008
06:19:37|0.00029008
06:19:38|0.00029008
06:19:39|0.00029008
06:19:40|0.00029008
06:19:41|0.00029002
06:19:42|0.00029002
06:19:43|0.00029002
06:19:44|0.00029002
06:19:45|0.00029025
06:19:46|0.00029025
06:19:47|0.00029025
06:19:48|0.00029025
06:19:49|0.00029012
06:19:50|0.00029026
06:19:51|0.00029
06:19:52|0.00029
06:19:53|0.00029008
06:19:54|0.00029008
06:19:55|0.00029008
06:19:56|0.00029008
06:19:58|0.00029001
06:19:59|0.00028977
06:19:59|0.0002897
06:20:00|0.0002897
06:20:01|0.00028986
06:20:02|0.00028986
06:20:04|0.00028986
06:20:05|0.00028986
06:20:07|0.00028992
06:20:08|0.00028978
06:20:09|0.00028978
06:20:10|0.00028978
06:20:11|0.00028965
06:20:11|0.0002896
06:20:13|0.0002896
06:20:14|0.0002896
06:20:15|0.0002896
06:20:16|0.00028973
06:20:17|0.00028943
06:20:18|0.00028943
06:20:19|0.00028965
06:20:20|0.00028962
06:20:21|0.00028962
06:20:22|0.00028938
06:20:23|0.00028938
06:20:24|0.0002893
06:20:25|0.00028942
06:20:26|0.00028942
06:20:27|0.0002895
06:20:28|0.00028946
06:20:29|0.00028946
06:20:30|0.00028946
06:20:31|0.00028946
06:20:32|0.00028946
06:20:33|0.00028949
06:20:34|0.00028949
06:20:35|0.00028949
06:20:36|0.0002896
06:20:37|0.00028958
06:20:38|0.00028958
06:20:39|0.00028958
06:20:40|0.00028958
06:20:41|0.00028958
06:20:42|0.0002896
06:20:43|0.00028964
06:20:44|0.00028959
06:20:45|0.0002896
06:20:46|0.00028958
06:20:47|0.00028958
06:20:48|0.00028958
06:20:49|0.00028958
06:20:50|0.00028958
06:20:51|0.00028958
06:20:52|0.00028958
06:20:53|0.00028959
06:20:54|0.00028958
06:20:55|0.00028956
06:20:56|0.00028956
06:20:57|0.00028956
06:20:58|0.00028956
06:20:59|0.00028956
06:21:00|0.00028983
06:21:01|0.00028983
06:21:02|0.00028983
06:21:03|0.00028983
06:21:04|0.00028983
06:21:05|0.00028983
06:21:07|0.00028983
06:21:07|0.00028991
06:21:09|0.00028991
06:21:09|0.00028985
06:21:11|0.00028985
06:21:12|0.00028985
06:21:12|0.00028985
06:21:13|0.00028985
06:21:15|0.00028985
06:21:16|0.00029072
06:21:17|0.00029039
06:21:18|0.00029071
06:21:19|0.00029056
06:21:20|0.00029072
06:21:21|0.00029072
06:21:22|0.00029053
06:21:23|0.00029053
06:21:24|0.00029053
06:21:25|0.0002904
06:21:26|0.0002904
06:21:27|0.00029039
06:21:28|0.00029039
06:21:29|0.00029039
06:21:30|0.00029039
06:21:31|0.00029025
06:21:32|0.00029025
06:21:33|0.00029025
06:21:34|0.00029025
06:21:35|0.00029053
06:21:36|0.00029053
06:21:37|0.00029053
06:21:38|0.00029053
06:21:39|0.00029039
06:21:41|0.00029039
06:21:42|0.00029025
06:21:42|0.00029025
06:21:43|0.00029025
06:21:44|0.00029025
06:21:45|0.00029024
06:21:46|0.00029024
06:21:47|0.00029024
06:21:48|0.00029024
06:21:49|0.00029005
06:21:50|0.00029005
06:21:52|0.00029005
06:21:52|0.00029008
06:21:53|0.00029008
06:21:54|0.00029008
06:21:55|0.00029023
06:21:56|0.00029023
06:21:57|0.00029023
06:21:58|0.00029027
06:21:59|0.00029039
06:22:01|0.00029025
06:22:01|0.00029025
06:22:03|0.00029053
06:22:03|0.00029055
06:22:05|0.00029055
06:22:06|0.00029052
06:22:07|0.00029072
06:22:08|0.00029071
06:22:09|0.00029071
06:22:10|0.00029071
06:22:11|0.00029071
06:22:12|0.00029071
06:22:13|0.00029071
06:22:14|0.00029071
06:22:15|0.00029071
06:22:16|0.00029072
06:22:17|0.00029072
06:22:18|0.00029072
06:22:19|0.00029072
06:22:20|0.00029072
06:22:21|0.00029072
06:22:22|0.00029072
06:22:23|0.00029072
06:22:24|0.00029104
06:22:25|0.00029104
06:22:26|0.00029104
06:22:27|0.00029104
06:22:28|0.00029104
06:22:30|0.00029104
06:22:31|0.00029104
06:22:31|0.00029104
06:22:33|0.00029104
06:22:33|0.00029104
06:22:34|0.00029071
06:22:35|0.0002907
06:22:37|0.0002907
06:22:37|0.00029057
06:22:39|0.00029073
06:22:39|0.00029059
06:22:40|0.00029056
06:22:41|0.00029073
06:22:43|0.0002904
06:22:44|0.00029057
06:22:45|0.00029064
06:22:46|0.00029064
06:22:47|0.0002904
06:22:48|0.0002904
06:22:48|0.0002904
06:22:49|0.0002904
06:22:51|0.00029056
06:22:52|0.00029056
06:22:52|0.00029056
06:22:53|0.00029056
06:22:54|0.00029056
06:22:56|0.00029056
06:22:57|0.0002904
06:22:58|0.0002904
06:22:59|0.0002904
06:23:00|0.00029049
06:23:01|0.00029049
06:23:02|0.00029062
06:23:03|0.00029058
06:23:04|0.00029069
06:23:05|0.00029073
06:23:06|0.00029073
06:23:08|0.00029073
06:23:09|0.00029083
06:23:10|0.00029083
06:23:11|0.00029078
06:23:12|0.00029073
06:23:13|0.00029073
06:23:14|0.00029073
06:23:15|0.00029073
06:23:16|0.00029073
06:23:17|0.00029073
06:23:18|0.00029083
06:23:19|0.00029083
06:23:20|0.00029083
06:23:21|0.00029083
06:23:22|0.00029084
06:23:23|0.00029084
06:23:24|0.00029084
06:23:25|0.00029084
06:23:27|0.000291
06:23:28|0.000291
06:23:29|0.000291
06:23:30|0.00029146
06:23:31|0.00029117
06:23:32|0.00029143
06:23:33|0.00029143
06:23:34|0.00029157
06:23:35|0.00029157
06:23:36|0.00029163
06:23:37|0.00029163
06:23:38|0.00029163
06:23:39|0.00029163
06:23:40|0.00029151
06:23:41|0.00029151
06:23:42|0.00029194
06:23:43|0.00029144
06:23:44|0.00029144
06:23:45|0.00029157
06:23:46|0.00029157
06:23:47|0.00029157
06:23:48|0.00029157
06:23:49|0.00029157
06:23:50|0.00029194
06:23:51|0.00029194
06:23:52|0.00029194
06:23:53|0.00029194
06:23:54|0.00029194
06:23:55|0.00029185
06:23:56|0.00029185
06:23:57|0.00029185
06:23:58|0.00029184
06:24:00|0.00029184
06:24:00|0.00029182
06:24:01|0.00029182
06:24:03|0.00029182
06:24:03|0.00029182
06:24:04|0.00029182
06:24:06|0.00029182
06:24:06|0.00029179
06:24:08|0.00029178
06:24:10|0.00029182
06:24:11|0.00029182
06:24:11|0.00029182
06:24:13|0.00029157
06:24:13|0.00029152
06:24:15|0.00029168
06:24:16|0.00029168
06:24:17|0.00029085
06:24:18|0.00029085
06:24:18|0.0002912
06:24:20|0.0002912
06:24:21|0.0002912
06:24:22|0.0002912
06:24:23|0.0002912
06:24:24|0.0002912
06:24:25|0.00029106
06:24:26|0.00029106
06:24:27|0.00029106
06:24:28|0.00029106
06:24:29|0.00029106
06:24:30|0.00029106
06:24:31|0.00029106
06:24:32|0.00029106
06:24:33|0.00029124
06:24:34|0.00029124
06:24:35|0.00029124
06:24:36|0.00029119
06:24:37|0.00029119
06:24:38|0.00029119
06:24:39|0.00029119
06:24:40|0.00029118
06:24:41|0.00029118
06:24:43|0.00029118
06:24:43|0.00029118
06:24:45|0.00029109
06:24:45|0.00029109
06:24:46|0.00029118
06:24:47|0.00029118
06:24:48|0.00029118
06:24:49|0.00029126
06:24:50|0.0002913
06:24:51|0.00029139
06:24:53|0.00029116
06:24:53|0.00029116
06:24:54|0.00029106
06:24:55|0.00029091
06:24:56|0.00029091
06:24:57|0.00029091
06:24:58|0.00029091
06:24:59|0.00029091
06:25:00|0.00029091
06:25:01|0.00029084
06:25:02|0.00029084
06:25:03|0.00029083
06:25:04|0.00029083
06:25:06|0.00029085
06:25:06|0.00029085
06:25:07|0.00029083
06:25:08|0.00029083
06:25:10|0.00029118
06:25:11|0.00029154
06:25:13|0.00029154
06:25:14|0.00029154
06:25:14|0.00029154
06:25:15|0.00029154
06:25:16|0.00029157
06:25:17|0.00029152
06:25:18|0.00029152
06:25:19|0.00029152
06:25:20|0.00029152
06:25:21|0.00029152
06:25:22|0.00029152
06:25:23|0.0002912
06:25:24|0.00029119
06:25:25|0.00029119
06:25:27|0.00029119
06:25:27|0.00029123
06:25:29|0.00029123
06:25:30|0.00029126
06:25:30|0.00029126
06:25:31|0.00029126
06:25:32|0.00029126
06:25:33|0.00029119
06:25:34|0.00029119
06:25:35|0.00029119
06:25:36|0.00029119
06:25:37|0.00029119
06:25:39|0.00029119
06:25:39|0.00029119
06:25:41|0.00029119
06:25:41|0.00029105
06:25:42|0.00029119
06:25:44|0.00029119
06:25:44|0.00029097
06:25:45|0.00029097
06:25:46|0.00029097
06:25:48|0.00029097
06:25:48|0.00029097
06:25:49|0.00029097
06:25:50|0.00029097
06:25:52|0.00029097
06:25:52|0.00029083
06:25:53|0.00029083
06:25:55|0.00029083
06:25:55|0.00029076
06:25:57|0.00029074
06:25:57|0.00029064
06:25:58|0.00029064
06:25:59|0.00029064
06:26:01|0.00029064
06:26:01|0.00029064
06:26:02|0.00029064
06:26:03|0.00029064
06:26:04|0.00029073
06:26:05|0.00029073
06:26:07|0.00029073
06:26:07|0.00029087
06:26:08|0.00029087
06:26:10|0.00029078
06:26:11|0.00029078
06:26:12|0.00029045
06:26:14|0.0002907
06:26:14|0.0002904
06:26:15|0.0002904
06:26:16|0.0002904
06:26:18|0.0002904
06:26:19|0.0002904
06:26:19|0.00029053
06:26:21|0.00029053
06:26:22|0.00029028
06:26:22|0.00029028
06:26:23|0.00029009
06:26:24|0.00029009
06:26:26|0.00029009
06:26:26|0.00029009
06:26:28|0.00029009
06:26:29|0.00029009
06:26:30|0.00029009
06:26:30|0.00029009
06:26:31|0.00029009
06:26:33|0.00029009
06:26:34|0.0002901
06:26:35|0.00029021
06:26:35|0.00029021
06:26:36|0.00029021
06:26:38|0.00029021
06:26:39|0.0002904
06:26:40|0.00029053
06:26:41|0.00029077
06:26:42|0.00029077
06:26:42|0.00029077
06:26:44|0.00029077
06:26:45|0.00029077
06:26:46|0.00029077
06:26:47|0.00029078
06:26:48|0.00029089
06:26:49|0.00029089
06:26:50|0.00029089
06:26:51|0.00029096
06:26:51|0.00029096
06:26:53|0.00029104
06:26:54|0.00029104
06:26:55|0.00029104
06:26:56|0.00029127
06:26:57|0.00029135
06:26:58|0.00029135
06:26:59|0.00029135
06:27:00|0.00029135
06:27:01|0.00029135
06:27:02|0.00029135
06:27:03|0.00029135
06:27:04|0.00029135
06:27:05|0.00029097
06:27:06|0.00029097
06:27:07|0.00029126
06:27:09|0.00029106
06:27:09|0.00029106
06:27:11|0.00029106
06:27:12|0.00029106
06:27:13|0.00029106
06:27:14|0.00029106
06:27:15|0.00029106
06:27:16|0.00029106
06:27:17|0.00029106
06:27:18|0.00029106
06:27:20|0.00029132
06:27:20|0.00029147
06:27:22|0.00029147
06:27:22|0.00029147
06:27:23|0.00029147
06:27:24|0.00029144
06:27:25|0.00029126
06:27:27|0.00029126
06:27:27|0.00029125
06:27:28|0.00029125
06:27:30|0.00029125
06:27:31|0.00029125
06:27:32|0.00029125
06:27:33|0.00029125
06:27:34|0.00029124
06:27:35|0.0002912
06:27:36|0.0002912
06:27:37|0.00029108
06:27:38|0.00029108
06:27:39|0.00029108
06:27:40|0.00029108
06:27:41|0.0002913
06:27:42|0.0002913
06:27:43|0.0002913
06:27:44|0.0002913
06:27:45|0.00029109
06:27:46|0.00029109
06:27:47|0.00029109
06:27:48|0.00029126
06:27:49|0.00029126
06:27:50|0.00029126
06:27:51|0.00029089
06:27:52|0.00029125
06:27:53|0.00029125
06:27:54|0.00029125
06:27:55|0.00029122
06:27:56|0.00029122
06:27:57|0.00029122
06:27:58|0.00029119
06:28:00|0.00029125
06:28:00|0.00029108
06:28:01|0.000291
06:28:02|0.00029081
06:28:04|0.00029066
06:28:05|0.00029066
06:28:05|0.00029063
06:28:07|0.0002903
06:28:07|0.00029043
06:28:09|0.00029043
06:28:10|0.00029043
06:28:11|0.00029043
06:28:12|0.00029043
06:28:13|0.00029043
06:28:15|0.00029043
06:28:16|0.00029051
06:28:17|0.00029051
06:28:18|0.00029051
06:28:19|0.00029051
06:28:20|0.00029051
06:28:21|0.00029051
06:28:22|0.00029051
06:28:23|0.00029047
06:28:24|0.00029047
06:28:26|0.00029076
06:28:26|0.00029076
06:28:27|0.00029076
06:28:28|0.00029076
06:28:29|0.00029076
06:28:30|0.00029076
06:28:32|0.00029076
06:28:32|0.00029076
06:28:33|0.00029054
06:28:35|0.00029045
06:28:36|0.00029045
06:28:36|0.00029054
06:28:37|0.00029076
06:28:39|0.00029076
06:28:39|0.00029048
06:28:40|0.00029048
06:28:42|0.00029048
06:28:43|0.00029048
06:28:43|0.00029035
06:28:45|0.00029035
06:28:46|0.00029035
06:28:47|0.00029035
06:28:47|0.00029035
06:28:48|0.00029034
06:28:49|0.00029021
06:28:50|0.0002902
06:28:52|0.00029
06:28:53|0.00029
06:28:54|0.00028998
06:28:54|0.00029009
06:28:55|0.00028996
06:28:57|0.00029
06:28:57|0.00029
06:28:58|0.00029
06:29:00|0.00029
06:29:00|0.00028991
06:29:01|0.00028977
06:29:03|0.00028977
06:29:04|0.00028955
06:29:05|0.00028955
06:29:06|0.00028955
06:29:07|0.00028955
06:29:08|0.00028955
06:29:08|0.00028955
06:29:09|0.00028957
06:29:10|0.00028957
06:29:11|0.00028957
06:29:13|0.00028955
06:29:14|0.00028945
06:29:15|0.00028949
06:29:16|0.00028955
06:29:17|0.00028955
06:29:18|0.00028955
06:29:20|0.00028955
06:29:20|0.00028955
06:29:22|0.00028955
06:29:23|0.00028955
06:29:24|0.00028955
06:29:24|0.00028938
06:29:25|0.0002896
06:29:27|0.0002896
06:29:28|0.00028941
06:29:28|0.00028959
06:29:30|0.00028959
06:29:31|0.00028968
06:29:32|0.00028984
06:29:33|0.00028984
06:29:34|0.00028984
06:29:35|0.00028984
06:29:36|0.00028984
06:29:37|0.00028984
06:29:38|0.00029006
06:29:39|0.00029006
06:29:40|0.00029006
06:29:41|0.00029006
06:29:42|0.00029006
06:29:43|0.00029008
06:29:44|0.00029008
06:29:45|0.00029008
06:29:46|0.00029012
06:29:47|0.00029012
06:29:48|0.00029012
06:29:49|0.00029012
06:29:50|0.00029012
06:29:51|0.00029012
06:29:52|0.00029012
06:29:53|0.00029012
06:29:54|0.00029053
06:29:55|0.00029034
06:29:56|0.00029034
06:29:57|0.00029034
06:29:58|0.00029034
06:29:59|0.00029034
06:30:00|0.00029034
06:30:01|0.00029034
06:30:02|0.00029027
06:30:03|0.00029027
06:30:04|0.00029027
06:30:05|0.00029027
06:30:06|0.00029027
06:30:07|0.00029053
06:30:08|0.00029053
06:30:09|0.00029053
06:30:11|0.00029053
06:30:11|0.00029053
06:30:12|0.00029053
06:30:13|0.00029053
06:30:14|0.00029064
06:30:15|0.00029064
06:30:16|0.00029064
06:30:17|0.00029064
06:30:18|0.00029035
06:30:19|0.00029027
06:30:21|0.00029027
06:30:21|0.00029027
06:30:22|0.00029027
06:30:24|0.00029027
06:30:24|0.00029027
06:30:25|0.00029062
06:30:26|0.00029056
06:30:27|0.00029056
06:30:28|0.00029062
06:30:30|0.00029062
06:30:30|0.00029062
06:30:32|0.00029062
06:30:32|0.00029062
06:30:34|0.00029062
06:30:34|0.00029062
06:30:36|0.00029062
06:30:36|0.00029062
06:30:37|0.00029062
06:30:38|0.00029062
06:30:39|0.00029062
06:30:40|0.00029056
06:30:41|0.00029056
06:30:43|0.00029056
06:30:43|0.00029056
06:30:44|0.00029047
06:30:45|0.00029028
06:30:46|0.00029028
06:30:48|0.00029028
06:30:48|0.00029028
06:30:50|0.00029028
06:30:51|0.00029028
06:30:51|0.00029047
06:30:52|0.00029047
06:30:53|0.00029056
06:30:55|0.00029056
06:30:56|0.00029056
06:30:56|0.00029056
06:30:57|0.00029056
06:30:59|0.00029056
06:30:59|0.00029056
06:31:01|0.00029056
06:31:01|0.00029047
06:31:03|0.00029047
06:31:04|0.00029047
06:31:05|0.00029047
06:31:06|0.00029047
06:31:06|0.00029047
06:31:07|0.00029047
06:31:09|0.00029047
06:31:10|0.0002905
06:31:10|0.00029049
06:31:11|0.00029056
06:31:13|0.00029056
06:31:13|0.0002905
06:31:15|0.00029056
06:31:16|0.00029056
06:31:18|0.00029056
06:31:19|0.00029056
06:31:20|0.00029056
06:31:21|0.00029088
06:31:21|0.00029088
06:31:23|0.00029088
06:31:24|0.00029088
06:31:25|0.00029063
06:31:26|0.00029063
06:31:27|0.00029109
06:31:28|0.0002909
06:31:29|0.00029105
06:31:30|0.00029092
06:31:31|0.00029118
06:31:32|0.00029118
06:31:33|0.00029118
06:31:34|0.00029118
06:31:35|0.00029101
06:31:36|0.00029101
06:31:38|0.00029105
06:31:39|0.00029105
06:31:39|0.00029105
06:31:41|0.00029105
06:31:42|0.00029088
06:31:43|0.00029088
06:31:44|0.00029099
06:31:45|0.00029099
06:31:46|0.00029099
06:31:47|0.00029099
06:31:48|0.00029099
06:31:49|0.00029099
06:31:50|0.00029099
06:31:51|0.00029072
06:31:52|0.00029088
06:31:53|0.00029088
06:31:54|0.00029088
06:31:55|0.00029087
06:31:56|0.00029087
06:31:57|0.00029087
06:31:58|0.00029065
06:31:59|0.00029065
06:32:00|0.00029065
06:32:01|0.00029065
06:32:02|0.00029065
06:32:03|0.00029072
06:32:04|0.00029047
06:32:05|0.00029047
06:32:06|0.00029047
06:32:07|0.00029043
06:32:08|0.00029043
06:32:09|0.00029043
06:32:10|0.00029036
06:32:12|0.00029035
06:32:12|0.00029011
06:32:13|0.00029028
06:32:14|0.00029028
06:32:16|0.00029024
06:32:17|0.00029024
06:32:18|0.00029024
06:32:19|0.0002901
06:32:20|0.0002901
06:32:21|0.00029
06:32:22|0.00029018
06:32:23|0.00029
06:32:24|0.00029
06:32:25|0.00029
06:32:26|0.0002899
06:32:28|0.0002899
06:32:29|0.00028984
06:32:29|0.00028997
06:32:31|0.00029
06:32:32|0.00028999
06:32:32|0.00028999
06:32:34|0.00028999
06:32:34|0.00028998
06:32:35|0.00028993
06:32:36|0.00028992
06:32:37|0.0002897
06:32:39|0.00028985
06:32:39|0.00028985
06:32:40|0.00028961
06:32:41|0.00028961
06:32:42|0.00028955
06:32:43|0.00028955
06:32:44|0.00028955
06:32:46|0.00028975
06:32:47|0.00028975
06:32:48|0.0002896
06:32:48|0.0002896
06:32:50|0.00028992
06:32:51|0.00028952
06:32:52|0.00028952
06:32:52|0.00028929
06:32:54|0.00028929
06:32:55|0.00028939
06:32:56|0.00028939
06:32:56|0.00028945
06:32:57|0.00028957
06:32:59|0.00028957
06:33:00|0.00028957
06:33:01|0.00028979
06:33:02|0.00028979
06:33:03|0.00028979
06:33:04|0.00028961
06:33:05|0.00028961
06:33:06|0.00028961
06:33:07|0.00028966
06:33:08|0.00028966
06:33:09|0.00028966
06:33:10|0.00028975
06:33:11|0.00028952
06:33:12|0.00028952
06:33:13|0.00028952
06:33:14|0.00028952
06:33:15|0.00028952
06:33:16|0.00028952
06:33:17|0.0002897
06:33:18|0.0002897
06:33:20|0.0002897
06:33:21|0.0002897
06:33:22|0.00028985
06:33:23|0.00028925
06:33:24|0.00028925
06:33:25|0.00028925
06:33:26|0.00028925
06:33:27|0.00028925
06:33:28|0.00028941
06:33:29|0.00028933
06:33:30|0.00028925
06:33:31|0.00028925
06:33:33|0.00028944
06:33:33|0.00028944
06:33:34|0.00028944
06:33:35|0.00028944
06:33:36|0.00028926
06:33:37|0.00028893
06:33:39|0.00028893
06:33:40|0.00028895
06:33:40|0.00028915
06:33:41|0.00028925
06:33:43|0.00028892
06:33:43|0.0002889
06:33:44|0.00028895
06:33:46|0.0002888
06:33:46|0.0002888
06:33:47|0.0002888
06:33:49|0.0002888
06:33:49|0.00028892
06:33:51|0.00028892
06:33:51|0.00028892
06:33:52|0.00028892
06:33:53|0.00028872
06:33:55|0.00028872
06:33:55|0.00028872
06:33:56|0.00028872
06:33:58|0.00028872
06:33:58|0.0002885
06:34:00|0.00028875
06:34:01|0.00028875
06:34:02|0.00028854
06:34:03|0.00028854
06:34:04|0.00028859
06:34:05|0.00028859
06:34:06|0.0002885
06:34:07|0.00028848
06:34:08|0.00028837
06:34:09|0.0002881
06:34:10|0.00028804
06:34:11|0.00028791
06:34:12|0.00028784
06:34:13|0.00028778
06:34:14|0.00028828
06:34:16|0.00028828
06:34:16|0.00028828
06:34:18|0.00028828
06:34:20|0.00028822
06:34:21|0.00028788
06:34:22|0.00028817
06:34:22|0.00028846
06:34:23|0.00028846
06:34:25|0.0002876
06:34:25|0.00028753
06:34:26|0.00028753
06:34:28|0.00028753
06:34:29|0.00028726
06:34:30|0.0002872
06:34:31|0.00028693
06:34:32|0.00028693
06:34:33|0.00028719
06:34:34|0.00028719
06:34:35|0.0002873
06:34:36|0.00028736
06:34:37|0.00028736
06:34:38|0.00028737
06:34:39|0.00028748
06:34:40|0.00028748
06:34:41|0.00028748
06:34:42|0.0002877
06:34:43|0.0002877
06:34:44|0.00028773
06:34:45|0.00028814
06:34:46|0.00028799
06:34:47|0.00028759
06:34:48|0.00028759
06:34:49|0.00028786
06:34:50|0.00028786
06:34:51|0.00028812
06:34:52|0.00028812
06:34:53|0.00028812
06:34:55|0.00028861
06:34:56|0.00028816
06:34:57|0.00028816
06:34:57|0.00028816
06:34:59|0.00028816
06:34:59|0.00028801
06:35:00|0.00028801
06:35:01|0.00028801
06:35:03|0.00028798
06:35:04|0.00028798
06:35:05|0.00028798
06:35:06|0.00028798
06:35:06|0.00028798
06:35:08|0.00028798
06:35:08|0.00028798
06:35:10|0.00028784
06:35:11|0.00028784
06:35:11|0.00028794
06:35:13|0.00028794
06:35:14|0.00028754
06:35:15|0.00028768
06:35:16|0.00028768
06:35:16|0.00028768
06:35:17|0.00028763
06:35:20|0.00028763
06:35:20|0.00028763
06:35:21|0.00028774
06:35:23|0.00028774
06:35:23|0.00028757
06:35:24|0.00028757
06:35:25|0.00028757
06:35:26|0.00028757
06:35:27|0.00028757
06:35:28|0.00028783
06:35:29|0.00028783
06:35:31|0.00028783
06:35:31|0.00028783
06:35:32|0.00028783
06:35:33|0.00028783
06:35:35|0.00028783
06:35:35|0.00028783
06:35:36|0.00028783
06:35:38|0.00028783
06:35:38|0.00028783
06:35:39|0.00028783
06:35:40|0.00028783
06:35:41|0.00028783
06:35:43|0.00028815
06:35:43|0.00028815
06:35:45|0.00028815
06:35:46|0.00028815
06:35:46|0.00028818
06:35:47|0.00028818
06:35:48|0.00028818
06:35:49|0.00028818
06:35:50|0.00028818
06:35:51|0.00028852
06:35:52|0.00028852
06:35:54|0.00028852
06:35:55|0.00028849
06:35:56|0.00028849
06:35:57|0.00028849
06:35:58|0.00028849
06:35:59|0.00028849
06:36:00|0.00028848
06:36:00|0.00028848
06:36:02|0.00028849
06:36:02|0.00028817
06:36:04|0.00028814
06:36:05|0.00028759
06:36:05|0.00028773
06:36:06|0.00028773
06:36:08|0.00028773
06:36:09|0.00028773
06:36:10|0.00028792
06:36:10|0.00028792
06:36:11|0.00028792
06:36:12|0.00028778
06:36:13|0.00028752
06:36:14|0.00028752
06:36:16|0.00028665
06:36:17|0.00028665
06:36:18|0.00028625
06:36:19|0.00028647
06:36:20|0.0002867
06:36:22|0.00028679
06:36:23|0.00028679
06:36:24|0.00028679
06:36:25|0.00028697
06:36:26|0.00028673
06:36:27|0.00028701
06:36:27|0.00028701
06:36:28|0.00028704
06:36:30|0.00028703
06:36:30|0.00028703
06:36:31|0.00028735
06:36:33|0.00028735
06:36:33|0.00028698
06:36:35|0.00028698
06:36:36|0.00028697
06:36:37|0.00028697
06:36:38|0.00028697
06:36:38|0.00028682
06:36:40|0.00028714
06:36:40|0.00028714
06:36:41|0.00028714
06:36:42|0.00028697
06:36:44|0.00028697
06:36:44|0.00028707
06:36:45|0.00028703
06:36:46|0.00028681
06:36:48|0.00028681
06:36:49|0.00028681
06:36:49|0.00028688
06:36:51|0.00028672
06:36:51|0.00028672
06:36:53|0.00028672
06:36:54|0.00028673
06:36:55|0.00028662
06:36:56|0.00028662
06:36:57|0.00028662
06:36:58|0.00028662
06:36:59|0.00028659
06:37:00|0.00028665
06:37:01|0.00028665
06:37:02|0.00028665
06:37:03|0.00028665
06:37:05|0.00028665
06:37:05|0.00028689
06:37:06|0.00028688
06:37:07|0.00028688
06:37:09|0.00028688
06:37:09|0.00028688
06:37:10|0.00028751
06:37:11|0.00028751
06:37:12|0.00028751
06:37:13|0.00028751
06:37:14|0.00028737
06:37:16|0.00028737
06:37:16|0.00028737
06:37:17|0.00028737
06:37:18|0.00028737
06:37:19|0.00028738
06:37:20|0.00028738
06:37:21|0.00028738
06:37:23|0.00028738
06:37:25|0.00028736
06:37:25|0.00028744
06:37:26|0.00028744
06:37:27|0.00028738
06:37:28|0.00028738
06:37:29|0.00028738
06:37:31|0.00028738
06:37:32|0.00028738
06:37:33|0.00028743
06:37:34|0.00028762
06:37:34|0.00028768
06:37:35|0.00028768
06:37:37|0.00028768
06:37:38|0.00028768
06:37:39|0.00028768
06:37:40|0.00028768
06:37:41|0.00028784
06:37:43|0.00028768
06:37:43|0.00028802
06:37:44|0.0002881
06:37:46|0.0002881
06:37:46|0.0002881
06:37:47|0.00028826
06:37:48|0.00028826
06:37:49|0.0002881
06:37:50|0.000288
06:37:52|0.000288
06:37:52|0.000288
06:37:53|0.000288
06:37:54|0.000288
06:37:55|0.00028794
06:37:56|0.00028799
06:37:57|0.00028775
06:37:58|0.00028799
06:37:59|0.00028799
06:38:00|0.00028767
06:38:01|0.00028767
06:38:02|0.00028767
06:38:03|0.00028767
06:38:04|0.00028767
06:38:05|0.00028765
06:38:06|0.00028765
06:38:07|0.00028765
06:38:09|0.00028736
06:38:09|0.00028736
06:38:10|0.00028751
06:38:11|0.00028751
06:38:12|0.00028751
06:38:13|0.00028742
06:38:14|0.00028714
06:38:15|0.00028714
06:38:16|0.00028714
06:38:17|0.00028714
06:38:18|0.00028714
06:38:19|0.00028714
06:38:20|0.00028714
06:38:22|0.00028714
06:38:24|0.00028782
06:38:24|0.00028782
06:38:25|0.00028782
06:38:26|0.00028775
06:38:28|0.00028797
06:38:29|0.00028797
06:38:30|0.00028797
06:38:31|0.00028797
06:38:32|0.00028797
06:38:33|0.00028797
06:38:34|0.00028797
06:38:34|0.00028797
06:38:36|0.00028797
06:38:36|0.00028797
06:38:37|0.00028797
06:38:38|0.00028797
06:38:39|0.00028788
06:38:41|0.00028788
06:38:42|0.00028788
06:38:43|0.00028788
06:38:44|0.00028769
06:38:45|0.00028785
06:38:46|0.00028785
06:38:47|0.00028785
06:38:48|0.00028785
06:38:49|0.00028785
06:38:50|0.00028797
06:38:52|0.00028787
06:38:52|0.00028787
06:38:53|0.00028787
06:38:54|0.00028787
06:38:55|0.00028787
06:38:56|0.00028785
06:38:57|0.00028785
06:38:58|0.00028778
06:38:59|0.00028773
06:39:00|0.00028793
06:39:01|0.00028793
06:39:02|0.00028793
06:39:03|0.00028784
06:39:04|0.00028787
06:39:06|0.00028787
06:39:07|0.00028848
06:39:08|0.00028846
06:39:09|0.00028816
06:39:10|0.00028816
06:39:11|0.00028816
06:39:12|0.00028816
06:39:13|0.00028816
06:39:14|0.00028816
06:39:15|0.00028816
06:39:16|0.0002884
06:39:17|0.0002884
06:39:18|0.0002884
06:39:19|0.0002884
06:39:20|0.0002884
06:39:21|0.00028833
06:39:22|0.00028833
06:39:24|0.00028847
06:39:25|0.00028847
06:39:26|0.00028847
06:39:27|0.00028847
06:39:28|0.00028847
06:39:29|0.0002884
06:39:31|0.0002884
06:39:31|0.0002884
06:39:32|0.0002884
06:39:33|0.00028837
06:39:34|0.00028837
06:39:36|0.00028837
06:39:36|0.0002884
06:39:37|0.0002884
06:39:38|0.0002884
06:39:40|0.0002884
06:39:41|0.000288
06:39:42|0.0002885
06:39:42|0.0002885
06:39:44|0.00028859
06:39:45|0.00028859
06:39:46|0.00028859
06:39:47|0.00028859
06:39:48|0.00028859
06:39:49|0.00028886
06:39:50|0.00028892
06:39:51|0.00028892
06:39:52|0.0002887
06:39:53|0.00028886
06:39:54|0.00028886
06:39:55|0.00028886
06:39:56|0.00028886
06:39:58|0.00028886
06:39:58|0.00028886
06:39:59|0.00028886
06:40:00|0.00028886
06:40:02|0.00028886
06:40:02|0.00028886
06:40:03|0.00028861
06:40:04|0.00028871
06:40:05|0.00028871
06:40:06|0.00028871
06:40:07|0.00028861
06:40:08|0.00028879
06:40:09|0.00028879
06:40:10|0.00028871
06:40:12|0.00028888
06:40:12|0.00028895
06:40:14|0.00028895
06:40:15|0.00028875
06:40:16|0.00028874
06:40:17|0.00028874
06:40:18|0.00028874
06:40:19|0.00028874
06:40:20|0.00028874
06:40:21|0.00028874
06:40:22|0.00028874
06:40:23|0.0002888
06:40:24|0.0002888
06:40:25|0.0002888
06:40:26|0.00028896
06:40:27|0.00028896
06:40:29|0.00028896
06:40:29|0.00028896
06:40:30|0.00028896
06:40:32|0.00028898
06:40:32|0.00028905
06:40:34|0.00028905
06:40:35|0.00028905
06:40:36|0.00028905
06:40:36|0.00028905
06:40:38|0.00028905
06:40:39|0.00028905
06:40:40|0.00028905
06:40:41|0.00028908
06:40:42|0.00028908
06:40:43|0.00028907
06:40:43|0.00028907
06:40:44|0.00028907
06:40:45|0.00028907
06:40:47|0.00028907
06:40:47|0.00028907
06:40:49|0.00028907
06:40:50|0.00028907
06:40:51|0.0002886
06:40:51|0.00028872
06:40:53|0.00028863
06:40:53|0.00028863
06:40:55|0.00028863
06:40:56|0.00028833
06:40:57|0.00028791
06:40:58|0.00028791
06:40:59|0.00028701
06:41:00|0.000287
06:41:01|0.0002868
06:41:01|0.0002868
06:41:02|0.0002868
06:41:04|0.0002868
06:41:05|0.0002868
06:41:05|0.00028691
06:41:07|0.00028682
06:41:08|0.00028682
06:41:08|0.00028634
06:41:09|0.00028643
06:41:11|0.00028643
06:41:11|0.00028672
06:41:12|0.00028656
06:41:13|0.00028643
06:41:14|0.00028643
06:41:15|0.0002864
06:41:17|0.00028633
06:41:17|0.00028655
06:41:18|0.00028641
06:41:20|0.00028653
06:41:21|0.00028653
06:41:22|0.00028621
06:41:23|0.0002864
06:41:24|0.0002864
06:41:25|0.00028625
06:41:26|0.00028618
06:41:27|0.00028618
06:41:28|0.00028618
06:41:29|0.00028618
06:41:30|0.00028618
06:41:31|0.00028618
06:41:32|0.00028641
06:41:33|0.00028641
06:41:34|0.00028641
06:41:35|0.00028661
06:41:36|0.00028689
06:41:37|0.00028689
06:41:38|0.00028689
06:41:39|0.00028689
06:41:40|0.00028689
06:41:41|0.00028689
06:41:42|0.00028689
06:41:43|0.00028689
06:41:44|0.00028689
06:41:45|0.00028689
06:41:47|0.00028689
06:41:47|0.00028672
06:41:48|0.00028672
06:41:50|0.00028672
06:41:51|0.00028669
06:41:51|0.00028657
06:41:52|0.00028657
06:41:54|0.00028673
06:41:54|0.00028675
06:41:56|0.00028675
06:41:56|0.00028675
06:41:57|0.00028675
06:41:58|0.00028675
06:41:59|0.00028675
06:42:01|0.00028736
06:42:02|0.00028708
06:42:02|0.00028708
06:42:04|0.00028708
06:42:05|0.00028708
06:42:05|0.0002872
06:42:06|0.00028744
06:42:07|0.00028736
06:42:08|0.00028736
06:42:10|0.00028737
06:42:10|0.00028754
06:42:11|0.00028754
06:42:13|0.00028754
06:42:13|0.00028741
06:42:14|0.00028741
06:42:15|0.00028763
06:42:17|0.00028763
06:42:17|0.00028747
06:42:19|0.00028747
06:42:19|0.00028747
06:42:20|0.00028752
06:42:21|0.00028752
06:42:22|0.00028752
06:42:23|0.00028752
06:42:24|0.00028763
06:42:26|0.00028763
06:42:28|0.00028763
06:42:28|0.00028737
06:42:30|0.00028736
06:42:31|0.00028736
06:42:32|0.00028736
06:42:33|0.00028708
06:42:34|0.00028691
06:42:35|0.00028691
06:42:36|0.00028691
06:42:37|0.00028691
06:42:38|0.00028691
06:42:40|0.00028691
06:42:41|0.00028691
06:42:41|0.00028691
06:42:42|0.00028691
06:42:43|0.00028689
06:42:45|0.00028674
06:42:45|0.00028674
06:42:46|0.00028691
06:42:47|0.00028691
06:42:48|0.00028689
06:42:49|0.00028657
06:42:51|0.00028687
06:42:52|0.00028687
06:42:53|0.00028687
06:42:53|0.00028675
06:42:54|0.0002864
06:42:55|0.00028664
06:42:56|0.00028685
06:42:58|0.00028685
06:42:59|0.00028704
06:42:59|0.00028688
06:43:01|0.00028688
06:43:02|0.00028688
06:43:02|0.00028688
06:43:04|0.00028657
06:43:05|0.00028657
06:43:05|0.00028657
06:43:06|0.00028657
06:43:08|0.00028657
06:43:09|0.00028671
06:43:09|0.00028671
06:43:10|0.00028671
06:43:12|0.00028671
06:43:12|0.00028671
06:43:13|0.00028671
06:43:15|0.00028671
06:43:15|0.00028671
06:43:16|0.00028671
06:43:17|0.00028671
06:43:19|0.00028671
06:43:19|0.00028671
06:43:20|0.00028673
06:43:22|0.00028672
06:43:22|0.00028671
06:43:24|0.00028671
06:43:24|0.00028671
06:43:26|0.00028671
06:43:26|0.00028671
06:43:28|0.00028671
06:43:29|0.00028673
06:43:29|0.00028673
06:43:31|0.00028684
06:43:32|0.00028684
06:43:33|0.00028684
06:43:34|0.00028684
06:43:34|0.00028671
06:43:35|0.00028671
06:43:37|0.00028671
06:43:38|0.00028671
06:43:38|0.00028671
06:43:40|0.00028671
06:43:41|0.00028671
06:43:42|0.00028671
06:43:43|0.00028692
06:43:44|0.00028692
06:43:45|0.00028692
06:43:46|0.00028671
06:43:47|0.00028671
06:43:48|0.00028671
06:43:49|0.00028671
06:43:50|0.00028671
06:43:51|0.00028671
06:43:52|0.00028671
06:43:53|0.00028671
06:43:54|0.00028652
06:43:55|0.00028652
06:43:56|0.00028654
06:43:57|0.00028654
06:43:58|0.00028654
06:43:59|0.00028654
06:44:00|0.00028654
06:44:01|0.00028654
06:44:02|0.00028654
06:44:03|0.00028654
06:44:05|0.00028661
06:44:05|0.00028661
06:44:06|0.00028661
06:44:07|0.00028661
06:44:08|0.00028612
06:44:09|0.0002856
06:44:11|0.00028551
06:44:11|0.00028551
06:44:12|0.00028551
06:44:14|0.0002858
06:44:14|0.00028561
06:44:16|0.00028562
06:44:16|0.0002864
06:44:17|0.0002864
06:44:18|0.0002864
06:44:20|0.0002864
06:44:20|0.00028633
06:44:21|0.00028633
06:44:22|0.00028633
06:44:23|0.00028633
06:44:25|0.00028656
06:44:26|0.00028629
06:44:26|0.00028629
06:44:28|0.00028641
06:44:29|0.00028641
06:44:30|0.00028641
06:44:32|0.00028641
06:44:33|0.00028641
06:44:34|0.0002864
06:44:35|0.00028632
06:44:36|0.00028632
06:44:37|0.00028632
06:44:38|0.00028605
06:44:39|0.00028593
06:44:40|0.00028593
06:44:41|0.00028593
06:44:42|0.00028593
06:44:43|0.00028605
06:44:44|0.00028605
06:44:45|0.00028605
06:44:46|0.00028605
06:44:47|0.00028566
06:44:48|0.00028566
06:44:49|0.00028566
06:44:50|0.00028523
06:44:51|0.00028503
06:44:52|0.00028503
06:44:53|0.000285
06:44:54|0.000285
06:44:55|0.00028541
06:44:56|0.00028546
06:44:58|0.00028546
06:44:59|0.00028536
06:44:59|0.00028536
06:45:01|0.00028536
06:45:02|0.00028536
06:45:03|0.00028536
06:45:04|0.0002854
06:45:05|0.00028577
06:45:06|0.00028579
06:45:08|0.00028569
06:45:08|0.00028569
06:45:09|0.00028593
06:45:10|0.00028593
06:45:11|0.00028611
06:45:12|0.00028611
06:45:13|0.00028611
06:45:14|0.00028611
06:45:15|0.00028611
06:45:16|0.00028611
06:45:17|0.00028611
06:45:18|0.00028611
06:45:19|0.00028593
06:45:20|0.00028639
06:45:21|0.00028624
06:45:22|0.00028644
06:45:23|0.00028643
06:45:24|0.00028643
06:45:25|0.00028675
06:45:26|0.00028649
06:45:27|0.00028649
06:45:29|0.00028642
06:45:31|0.00028642
06:45:32|0.00028642
06:45:32|0.00028654
06:45:33|0.00028645
06:45:35|0.00028645
06:45:35|0.00028645
06:45:36|0.00028645
06:45:37|0.00028644
06:45:38|0.00028644
06:45:39|0.00028644
06:45:40|0.00028644
06:45:41|0.00028644
06:45:43|0.00028644
06:45:43|0.00028664
06:45:45|0.00028664
06:45:45|0.00028664
06:45:46|0.00028664
06:45:48|0.00028664
06:45:49|0.00028664
06:45:50|0.00028664
06:45:50|0.00028664
06:45:51|0.0002869
06:45:52|0.0002869
06:45:53|0.0002869
06:45:54|0.0002869
06:45:55|0.00028691
06:45:56|0.00028692
06:45:58|0.00028709
06:45:58|0.00028709
06:46:00|0.00028705
06:46:00|0.00028705
06:46:01|0.00028705
06:46:02|0.0002872
06:46:03|0.0002872
06:46:05|0.0002872
06:46:05|0.00028726
06:46:07|0.00028726
06:46:08|0.00028726
06:46:08|0.00028726
06:46:09|0.00028726
06:46:10|0.00028731
06:46:12|0.00028731
06:46:12|0.00028731
06:46:14|0.00028731
06:46:15|0.00028731
06:46:15|0.00028745
06:46:16|0.00028745
06:46:17|0.00028745
06:46:19|0.00028745
06:46:20|0.00028736
06:46:20|0.00028744
06:46:21|0.00028744
06:46:23|0.00028737
06:46:24|0.00028731
06:46:25|0.00028768
06:46:26|0.00028749
06:46:27|0.00028749
06:46:27|0.00028749
06:46:29|0.00028749
06:46:30|0.00028749
06:46:31|0.00028749
06:46:33|0.00028749
06:46:34|0.00028761
06:46:35|0.00028761
06:46:37|0.00028761
06:46:37|0.00028761
06:46:38|0.00028761
06:46:39|0.00028761
06:46:40|0.00028752
06:46:41|0.00028752
06:46:43|0.00028761
06:46:44|0.00028749
06:46:45|0.00028749
06:46:46|0.00028752
06:46:46|0.00028752
06:46:48|0.00028752
06:46:48|0.00028752
06:46:49|0.00028749
06:46:51|0.00028749
06:46:52|0.00028749
06:46:53|0.00028749
06:46:54|0.00028749
06:46:55|0.00028749
06:46:56|0.00028749
06:46:57|0.00028749
06:46:58|0.00028749
06:46:59|0.00028749
06:47:00|0.00028749
06:47:01|0.00028749
06:47:03|0.00028759
06:47:03|0.00028759
06:47:04|0.00028759
06:47:05|0.00028759
06:47:06|0.00028759
06:47:07|0.00028759
06:47:08|0.00028759
06:47:10|0.00028759
06:47:10|0.00028759
06:47:11|0.00028759
06:47:12|0.00028759
06:47:14|0.00028759
06:47:14|0.00028759
06:47:16|0.00028783
06:47:17|0.00028775
06:47:17|0.00028775
06:47:19|0.00028775
06:47:19|0.00028775
06:47:21|0.00028775
06:47:21|0.00028784
06:47:23|0.00028788
06:47:23|0.00028779
06:47:24|0.00028779
06:47:26|0.0002878
06:47:27|0.0002878
06:47:28|0.0002878
06:47:29|0.00028787
06:47:31|0.00028788
06:47:32|0.00028788
06:47:33|0.00028784
06:47:35|0.00028784
06:47:36|0.00028784
06:47:36|0.00028784
06:47:37|0.00028784
06:47:38|0.00028784
06:47:40|0.00028814
06:47:41|0.00028815
06:47:41|0.00028815
06:47:43|0.00028815
06:47:44|0.00028815
06:47:45|0.00028801
06:47:46|0.00028819
06:47:47|0.00028819
06:47:48|0.00028825
06:47:49|0.00028825
06:47:50|0.00028825
06:47:51|0.00028825
06:47:52|0.00028825
06:47:53|0.00028825
06:47:54|0.00028825
06:47:55|0.00028825
06:47:56|0.00028825
06:47:57|0.00028825
06:47:58|0.00028825
06:47:59|0.00028826
06:48:00|0.00028826
06:48:01|0.00028826
06:48:02|0.00028826
06:48:03|0.00028826
06:48:04|0.00028826
06:48:05|0.00028826
06:48:06|0.00028833
06:48:07|0.00028851
06:48:08|0.00028851
06:48:09|0.00028851
06:48:10|0.00028867
06:48:11|0.00028858
06:48:12|0.00028858
06:48:13|0.00028849
06:48:15|0.00028847
06:48:16|0.00028843
06:48:16|0.00028843
06:48:17|0.00028843
06:48:18|0.00028851
06:48:19|0.00028864
06:48:20|0.00028864
06:48:21|0.00028892
06:48:23|0.00028866
06:48:23|0.00028879
06:48:24|0.00028879
06:48:25|0.00028849
06:48:26|0.00028849
06:48:27|0.00028849
06:48:28|0.00028849
06:48:29|0.00028849
06:48:30|0.00028869
06:48:32|0.00028878
06:48:33|0.00028878
06:48:34|0.00028878
06:48:36|0.00028878
06:48:36|0.00028878
06:48:38|0.00028878
06:48:39|0.00028878
06:48:40|0.00028878
06:48:40|0.00028878
06:48:41|0.00028878
06:48:42|0.00028879
06:48:43|0.00028872
06:48:45|0.00028862
06:48:46|0.00028862
06:48:46|0.00028862
06:48:48|0.00028862
06:48:49|0.00028849
06:48:50|0.00028801
06:48:52|0.00028801
06:48:52|0.00028801
06:48:54|0.00028801
06:48:54|0.00028812
06:48:56|0.00028811
06:48:56|0.00028811
06:48:58|0.00028819
06:48:59|0.00028819
06:49:00|0.00028826
06:49:01|0.00028826
06:49:02|0.00028831
06:49:03|0.00028831
06:49:05|0.00028831
06:49:05|0.00028815
06:49:06|0.00028801
06:49:08|0.00028801
06:49:09|0.00028801
06:49:10|0.00028801
06:49:11|0.00028801
06:49:12|0.00028801
06:49:13|0.00028801
06:49:14|0.00028791
06:49:15|0.000288
06:49:16|0.000288
06:49:17|0.00028799
06:49:18|0.00028799
06:49:19|0.00028799
06:49:20|0.00028799
06:49:21|0.00028799
06:49:22|0.00028767
06:49:23|0.00028767
06:49:24|0.00028767
06:49:25|0.00028768
06:49:26|0.00028768
06:49:27|0.00028768
06:49:28|0.00028768
06:49:29|0.00028768
06:49:30|0.00028784
06:49:31|0.00028784
06:49:32|0.00028784
06:49:34|0.00028753
06:49:35|0.00028753
06:49:36|0.00028753
06:49:37|0.00028753
06:49:38|0.00028753
06:49:39|0.00028753
06:49:40|0.00028753
06:49:41|0.00028754
06:49:42|0.00028754
06:49:43|0.00028754
06:49:45|0.00028754
06:49:45|0.00028754
06:49:46|0.00028754
06:49:47|0.00028754
06:49:49|0.00028754
06:49:49|0.00028754
06:49:50|0.00028768
06:49:52|0.00028782
06:49:52|0.00028782
06:49:53|0.00028782
06:49:55|0.00028782
06:49:56|0.00028782
06:49:56|0.00028782
06:49:57|0.00028782
06:49:59|0.00028782
06:49:59|0.00028782
06:50:00|0.00028782
06:50:02|0.00028782
06:50:02|0.0002878
06:50:03|0.00028782
06:50:04|0.00028782
06:50:05|0.00028782
06:50:07|0.00028782
06:50:08|0.00028782
06:50:09|0.00028782
06:50:10|0.00028799
06:50:11|0.00028799
06:50:12|0.00028799
06:50:13|0.00028799
06:50:14|0.00028799
06:50:15|0.00028799
06:50:16|0.00028799
06:50:17|0.00028799
06:50:18|0.00028799
06:50:19|0.00028782
06:50:20|0.00028782
06:50:21|0.00028782
06:50:22|0.00028782
06:50:23|0.00028782
06:50:24|0.00028782
06:50:25|0.00028782
06:50:26|0.00028782
06:50:27|0.00028782
06:50:28|0.00028782
06:50:29|0.00028782
06:50:30|0.00028822
06:50:31|0.00028817
06:50:32|0.00028817
06:50:33|0.00028817
06:50:35|0.000288
06:50:36|0.000288
06:50:37|0.000288
06:50:38|0.00028816
06:50:39|0.00028816
06:50:40|0.00028816
06:50:41|0.00028816
06:50:41|0.00028816
06:50:43|0.00028816
06:50:44|0.00028809
06:50:45|0.00028809
06:50:46|0.00028809
06:50:47|0.00028809
06:50:48|0.00028809
06:50:49|0.00028809
06:50:50|0.00028782
06:50:51|0.00028782
06:50:52|0.00028802
06:50:53|0.00028791
06:50:54|0.00028769
06:50:55|0.00028789
06:50:56|0.00028789
06:50:57|0.00028789
06:50:58|0.00028789
06:50:59|0.00028789
06:51:00|0.00028789
06:51:01|0.00028769
06:51:02|0.00028769
06:51:03|0.00028769
06:51:04|0.00028787
06:51:05|0.00028782
06:51:06|0.00028782
06:51:07|0.00028782
06:51:08|0.00028789
06:51:09|0.00028789
06:51:10|0.00028789
06:51:11|0.00028753
06:51:12|0.00028753
06:51:13|0.00028753
06:51:14|0.00028753
06:51:15|0.00028777
06:51:16|0.00028777
06:51:17|0.00028777
06:51:18|0.00028777
06:51:19|0.00028777
06:51:20|0.00028777
06:51:21|0.00028777
06:51:22|0.00028777
06:51:23|0.00028755
06:51:25|0.00028809
06:51:25|0.00028809
06:51:26|0.00028809
06:51:27|0.00028809
06:51:28|0.00028809
06:51:29|0.00028816
06:51:30|0.00028816
06:51:31|0.00028828
06:51:32|0.00028828
06:51:33|0.00028828
06:51:34|0.00028828
06:51:35|0.00028828
06:51:36|0.00028803
06:51:37|0.00028801
06:51:39|0.00028797
06:51:39|0.00028797
06:51:40|0.00028797
06:51:41|0.00028797
06:51:43|0.00028816
06:51:44|0.00028816
06:51:45|0.00028807
06:51:46|0.000288
06:51:46|0.000288
06:51:47|0.000288
06:51:48|0.00028797
06:51:49|0.00028797
06:51:51|0.00028797
06:51:52|0.00028783
06:51:53|0.00028783
06:51:54|0.00028783
06:51:55|0.00028783
06:51:56|0.00028783
06:51:57|0.00028783
06:51:58|0.00028783
06:51:59|0.00028783
06:52:00|0.00028783
06:52:01|0.00028764
06:52:02|0.00028764
06:52:03|0.00028764
06:52:04|0.00028764
06:52:05|0.00028766
06:52:06|0.00028784
06:52:07|0.00028767
06:52:08|0.00028767
06:52:09|0.00028764
06:52:10|0.00028764
06:52:11|0.00028764
06:52:12|0.00028764
06:52:13|0.00028764
06:52:14|0.00028777
06:52:15|0.00028764
06:52:16|0.00028764
06:52:17|0.00028763
06:52:18|0.00028763
06:52:19|0.00028767
06:52:20|0.00028767
06:52:21|0.00028767
06:52:22|0.00028767
06:52:23|0.00028767
06:52:24|0.00028767
06:52:25|0.00028767
06:52:26|0.00028783
06:52:27|0.00028783
06:52:28|0.00028797
06:52:29|0.00028793
06:52:30|0.00028793
06:52:31|0.00028792
06:52:32|0.00028792
06:52:33|0.00028792
06:52:34|0.00028792
06:52:35|0.0002878
06:52:36|0.0002878
06:52:37|0.0002878
06:52:39|0.00028779
06:52:40|0.00028779
06:52:41|0.00028779
06:52:42|0.00028779
06:52:43|0.0002878
06:52:44|0.00028784
06:52:45|0.00028784
06:52:47|0.00028784
06:52:48|0.00028784
06:52:49|0.00028784
06:52:49|0.00028784
06:52:50|0.00028784
06:52:51|0.00028784
06:52:52|0.00028761
06:52:53|0.00028753
06:52:54|0.00028753
06:52:55|0.00028753
06:52:57|0.00028753
06:52:57|0.00028753
06:52:59|0.00028753
06:52:59|0.00028753
06:53:01|0.00028753
06:53:01|0.00028753
06:53:02|0.0002876
06:53:04|0.0002876
06:53:04|0.0002876
06:53:05|0.0002876
06:53:06|0.00028755
06:53:07|0.00028756
06:53:08|0.00028756
06:53:09|0.00028756
06:53:10|0.00028756
06:53:12|0.00028756
06:53:12|0.00028756
06:53:13|0.00028756
06:53:14|0.00028756
06:53:16|0.00028753
06:53:17|0.00028726
06:53:18|0.00028726
06:53:19|0.00028726
06:53:20|0.00028714
06:53:21|0.00028714
06:53:22|0.00028714
06:53:23|0.00028714
06:53:24|0.00028714
06:53:25|0.00028714
06:53:26|0.00028714
06:53:27|0.00028714
06:53:28|0.00028714
06:53:29|0.00028714
06:53:30|0.00028714
06:53:31|0.00028714
06:53:32|0.00028714
06:53:33|0.00028714
06:53:34|0.00028714
06:53:35|0.00028714
06:53:36|0.00028688
06:53:37|0.00028688
06:53:38|0.00028688
06:53:40|0.00028688
06:53:41|0.00028688
06:53:41|0.00028688
06:53:43|0.00028688
06:53:44|0.00028691
06:53:45|0.00028697
06:53:46|0.00028697
06:53:47|0.00028697
06:53:48|0.00028691
06:53:49|0.00028691
06:53:50|0.00028676
06:53:51|0.00028676
06:53:53|0.00028676
06:53:53|0.00028691
06:53:55|0.00028691
06:53:56|0.00028708
06:53:57|0.00028708
06:53:58|0.00028708
06:53:59|0.00028708
06:54:00|0.00028708
06:54:01|0.00028708
06:54:02|0.00028708
06:54:03|0.00028708
06:54:04|0.00028708
06:54:05|0.00028708
06:54:07|0.00028708
06:54:07|0.00028708
06:54:08|0.00028693
06:54:10|0.00028693
06:54:11|0.00028693
06:54:11|0.00028704
06:54:12|0.00028704
06:54:14|0.00028718
06:54:14|0.0002869
06:54:15|0.0002869
06:54:17|0.0002869
06:54:17|0.0002869
06:54:18|0.0002865
06:54:20|0.0002865
06:54:20|0.0002865
06:54:21|0.0002865
06:54:22|0.0002865
06:54:24|0.0002865
06:54:24|0.00028644
06:54:25|0.00028644
06:54:26|0.00028644
06:54:27|0.00028644
06:54:28|0.00028644
06:54:29|0.00028671
06:54:30|0.00028663
06:54:31|0.00028663
06:54:33|0.00028663
06:54:33|0.00028663
06:54:34|0.00028663
06:54:36|0.00028663
06:54:36|0.00028663
06:54:38|0.00028663
06:54:40|0.00028663
06:54:40|0.00028663
06:54:41|0.00028663
06:54:42|0.00028663
06:54:44|0.00028663
06:54:45|0.00028663
06:54:46|0.00028663
06:54:47|0.00028663
06:54:47|0.00028663
06:54:49|0.00028663
06:54:49|0.00028663
06:54:51|0.00028662
06:54:52|0.00028662
06:54:53|0.00028666
06:54:54|0.00028666
06:54:55|0.00028666
06:54:56|0.00028666
06:54:57|0.00028666
06:54:58|0.00028666
06:54:59|0.00028666
06:55:00|0.00028666
06:55:01|0.00028643
06:55:02|0.00028643
06:55:03|0.00028643
06:55:04|0.00028643
06:55:05|0.00028643
06:55:06|0.00028638
06:55:07|0.00028638
06:55:08|0.00028638
06:55:09|0.00028638
06:55:10|0.00028638
06:55:11|0.00028638
06:55:12|0.00028638
06:55:13|0.00028672
06:55:14|0.00028672
06:55:15|0.00028672
06:55:16|0.00028672
06:55:17|0.00028672
06:55:18|0.00028672
06:55:19|0.00028653
06:55:20|0.00028653
06:55:21|0.00028653
06:55:22|0.00028671
06:55:23|0.00028671
06:55:24|0.00028671
06:55:25|0.00028671
06:55:26|0.00028634
06:55:27|0.00028634
06:55:28|0.00028636
06:55:29|0.00028636
06:55:30|0.00028638
06:55:31|0.00028638
06:55:32|0.00028638
06:55:33|0.00028638
06:55:34|0.00028638
06:55:35|0.00028638
06:55:36|0.00028638
06:55:37|0.00028636
06:55:38|0.00028638
06:55:40|0.00028638
06:55:41|0.00028638
06:55:41|0.00028638
06:55:43|0.00028638
06:55:44|0.00028638
06:55:45|0.00028638
06:55:47|0.00028638
06:55:47|0.00028638
06:55:49|0.00028638
06:55:50|0.00028641
06:55:50|0.00028641
06:55:53|0.00028642
06:55:54|0.00028642
06:55:54|0.00028642
06:55:55|0.00028642
06:55:56|0.00028642
06:55:58|0.00028642
06:55:59|0.00028642
06:56:00|0.00028646
06:56:00|0.00028646
06:56:01|0.00028646
06:56:02|0.00028646
06:56:04|0.00028665
06:56:05|0.00028665
06:56:06|0.00028665
06:56:06|0.00028665
06:56:07|0.00028665
06:56:09|0.00028672
06:56:09|0.00028672
06:56:10|0.00028672
06:56:11|0.00028672
06:56:13|0.00028672
06:56:14|0.00028672
06:56:14|0.00028672
06:56:16|0.00028672
06:56:16|0.00028672
06:56:17|0.00028672
06:56:18|0.00028672
06:56:20|0.00028672
06:56:21|0.00028672
06:56:21|0.00028672
06:56:22|0.00028672
06:56:24|0.0002869
06:56:25|0.0002869
06:56:26|0.0002869
06:56:27|0.0002869
06:56:28|0.0002869
06:56:29|0.0002869
06:56:30|0.0002869
06:56:31|0.00028612
06:56:32|0.00028613
06:56:33|0.00028613
06:56:34|0.00028613
06:56:35|0.00028656
06:56:36|0.00028656
06:56:38|0.00028656
06:56:38|0.00028656
06:56:39|0.00028627
06:56:40|0.00028627
06:56:42|0.00028627
06:56:42|0.00028627
06:56:43|0.00028627
06:56:44|0.00028627
06:56:46|0.00028641
06:56:47|0.00028658
06:56:48|0.00028641
06:56:48|0.0002864
06:56:50|0.0002864
06:56:51|0.0002864
06:56:52|0.0002864
06:56:53|0.0002864
06:56:54|0.00028633
06:56:55|0.00028656
06:56:56|0.00028657
06:56:57|0.00028657
06:56:58|0.00028625
06:56:59|0.00028625
06:57:01|0.00028625
06:57:01|0.00028625
06:57:02|0.00028625
06:57:03|0.00028625
06:57:04|0.00028625
06:57:06|0.00028625
06:57:07|0.00028627
06:57:08|0.00028627
06:57:08|0.00028627
06:57:10|0.00028627
06:57:11|0.00028627
06:57:11|0.00028627
06:57:13|0.00028627
06:57:13|0.00028627
06:57:15|0.0002865
06:57:16|0.00028633
06:57:17|0.00028633
06:57:18|0.00028633
06:57:18|0.00028633
06:57:20|0.00028633
06:57:21|0.00028642
06:57:21|0.00028642
06:57:22|0.00028642
06:57:23|0.00028642
06:57:24|0.00028656
06:57:26|0.00028656
06:57:27|0.00028656
06:57:27|0.00028633
06:57:29|0.00028633
06:57:30|0.00028627
06:57:30|0.00028633
06:57:32|0.00028633
06:57:33|0.00028633
06:57:33|0.00028656
06:57:35|0.00028681
06:57:36|0.00028679
06:57:36|0.00028679
06:57:37|0.00028679
06:57:39|0.00028681
06:57:39|0.00028681
06:57:41|0.00028681
06:57:42|0.00028681
06:57:43|0.00028672
06:57:44|0.00028681
06:57:46|0.00028708
06:57:46|0.00028708
06:57:47|0.00028708
06:57:48|0.00028704
06:57:49|0.00028731
06:57:50|0.00028731
06:57:51|0.00028731
06:57:52|0.00028731
06:57:53|0.00028731
06:57:55|0.00028731
06:57:56|0.00028731
06:57:57|0.00028731
06:57:58|0.00028714
06:57:59|0.00028714
06:58:00|0.00028714
06:58:01|0.00028714
06:58:02|0.00028714
06:58:02|0.00028714
06:58:03|0.00028714
06:58:05|0.00028714
06:58:06|0.00028714
06:58:06|0.00028714
06:58:08|0.00028714
06:58:08|0.00028714
06:58:10|0.00028707
06:58:11|0.00028672
06:58:11|0.00028672
06:58:12|0.00028688
06:58:14|0.00028688
06:58:15|0.00028688
06:58:16|0.00028688
06:58:16|0.00028678
06:58:18|0.00028678
06:58:19|0.00028676
06:58:20|0.00028676
06:58:21|0.00028676
06:58:22|0.0002868
06:58:23|0.0002868
06:58:24|0.0002868
06:58:25|0.0002868
06:58:26|0.00028679
06:58:27|0.00028679
06:58:28|0.00028679
06:58:29|0.00028679
06:58:30|0.00028679
06:58:31|0.00028679
06:58:32|0.00028679
06:58:33|0.00028679
06:58:35|0.00028681
06:58:35|0.0002868
06:58:36|0.0002868
06:58:37|0.0002868
06:58:38|0.0002868
06:58:39|0.0002868
06:58:40|0.00028737
06:58:42|0.00028751
06:58:44|0.00028751
06:58:44|0.00028751
06:58:46|0.00028758
06:58:47|0.00028751
06:58:48|0.00028751
06:58:48|0.00028751
06:58:49|0.00028751
06:58:51|0.00028751
06:58:52|0.00028751
06:58:53|0.00028751
06:58:54|0.00028751
06:58:55|0.0002875
06:58:56|0.00028731
06:58:58|0.00028731
06:58:58|0.00028731
06:59:00|0.00028731
06:59:01|0.00028736
06:59:02|0.00028751
06:59:02|0.00028747
06:59:04|0.00028747
06:59:05|0.00028747
06:59:05|0.00028747
06:59:06|0.00028747
06:59:07|0.00028747
06:59:09|0.00028746
06:59:09|0.00028751
06:59:10|0.00028751
06:59:11|0.00028751
06:59:12|0.00028778
06:59:13|0.00028778
06:59:14|0.00028778
06:59:15|0.00028778
06:59:17|0.00028778
06:59:17|0.0002878
06:59:18|0.0002878
06:59:20|0.00028769
06:59:20|0.00028794
06:59:21|0.000288
06:59:22|0.000288
06:59:24|0.000288
06:59:24|0.000288
06:59:25|0.000288
06:59:27|0.000288
06:59:27|0.000288
06:59:28|0.000288
06:59:30|0.000288
06:59:31|0.000288
06:59:31|0.00028801
06:59:32|0.00028801
06:59:33|0.000288
06:59:35|0.00028797
06:59:36|0.00028802
06:59:36|0.00028802
06:59:38|0.00028806
06:59:38|0.00028797
06:59:40|0.00028791
06:59:41|0.00028789
06:59:41|0.00028839
06:59:43|0.000288
06:59:44|0.000288
06:59:45|0.000288
06:59:46|0.00028919
06:59:47|0.00028855
06:59:48|0.00028855
06:59:50|0.0002888
06:59:51|0.00028848
06:59:51|0.00028848
06:59:52|0.00028848
06:59:54|0.00028911
06:59:54|0.00028911
06:59:55|0.00028911
06:59:56|0.0002894
06:59:57|0.0002894
06:59:59|0.0002897
07:00:00|0.00028964
07:00:01|0.00028947
07:00:02|0.00028947
07:00:03|0.00028959
07:00:04|0.00028948
07:00:05|0.00028917
07:00:06|0.00028917
07:00:07|0.00028911
07:00:08|0.00028911
07:00:09|0.00028912
07:00:10|0.00028912
07:00:11|0.00028912
07:00:12|0.00028912
07:00:13|0.00028912
07:00:14|0.0002888
07:00:15|0.0002888
07:00:16|0.0002888
07:00:17|0.0002888
07:00:18|0.0002888
07:00:19|0.0002885
07:00:20|0.0002885
07:00:21|0.0002885
07:00:22|0.00028833
07:00:23|0.00028832
07:00:24|0.00028822
07:00:25|0.0002882
07:00:26|0.0002882
07:00:27|0.0002882
07:00:28|0.00028762
07:00:29|0.0002879
07:00:31|0.0002879
07:00:32|0.0002879
07:00:32|0.0002879
07:00:33|0.0002879
07:00:34|0.00028731
07:00:35|0.00028756
07:00:36|0.00028756
07:00:37|0.00028767
07:00:38|0.00028751
07:00:39|0.0002874
07:00:40|0.00028735
07:00:42|0.00028729
07:00:42|0.0002872
07:00:44|0.00028732
07:00:46|0.00028732
07:00:47|0.00028732
07:00:48|0.00028705
07:00:48|0.00028705
07:00:49|0.00028735
07:00:50|0.00028735
07:00:52|0.00028735
07:00:53|0.00028756
07:00:54|0.00028756
07:00:55|0.00028753
07:00:56|0.00028753
07:00:57|0.00028753
07:00:58|0.00028752
07:00:59|0.00028752
07:01:00|0.00028735
07:01:02|0.00028745
07:01:02|0.00028745
07:01:03|0.00028745
07:01:04|0.00028745
07:01:05|0.00028745
07:01:06|0.00028781
07:01:08|0.00028781
07:01:08|0.00028781
07:01:09|0.00028781
07:01:10|0.00028781
07:01:11|0.00028781
07:01:12|0.00028751
07:01:13|0.00028751
07:01:15|0.00028756
07:01:15|0.00028732
07:01:16|0.00028715
07:01:17|0.00028732
07:01:18|0.00028732
07:01:19|0.00028721
07:01:20|0.00028736
07:01:21|0.0002872
07:01:22|0.0002872
07:01:23|0.0002872
07:01:24|0.0002872
07:01:25|0.0002872
07:01:26|0.0002872
07:01:27|0.0002872
07:01:29|0.0002872
07:01:29|0.00028686
07:01:30|0.00028686
07:01:32|0.00028686
07:01:32|0.00028686
07:01:33|0.00028686
07:01:35|0.00028686
07:01:35|0.00028733
07:01:36|0.00028735
07:01:38|0.00028735
07:01:38|0.00028735
07:01:40|0.00028735
07:01:40|0.00028735
07:01:41|0.00028735
07:01:43|0.00028735
07:01:44|0.00028767
07:01:45|0.00028767
07:01:46|0.00028756
07:01:47|0.00028756
07:01:48|0.00028756
07:01:49|0.00028756
07:01:50|0.00028756
07:01:51|0.00028756
07:01:52|0.00028756
07:01:53|0.00028792
07:01:54|0.00028792
07:01:55|0.00028792
07:01:57|0.00028792
07:01:58|0.00028796
07:01:59|0.00028796
07:02:00|0.00028796
07:02:00|0.00028796
07:02:02|0.00028796
07:02:03|0.00028796
07:02:03|0.00028796
07:02:04|0.000288
07:02:05|0.000288
07:02:07|0.00028807
07:02:07|0.00028807
07:02:08|0.00028813
07:02:09|0.00028813
07:02:11|0.0002881
07:02:12|0.0002881
07:02:12|0.00028807
07:02:14|0.00028807
07:02:15|0.00028825
07:02:16|0.00028825
07:02:16|0.00028825
07:02:17|0.00028825
07:02:19|0.00028825
07:02:19|0.00028825
07:02:21|0.00028825
07:02:22|0.00028825
07:02:23|0.00028825
07:02:24|0.00028825
07:02:24|0.00028825
07:02:25|0.00028825
07:02:27|0.00028807
07:02:27|0.00028824
07:02:28|0.00028824
07:02:29|0.00028824
07:02:31|0.00028824
07:02:32|0.00028823
07:02:33|0.0002881
07:02:34|0.00028807
07:02:34|0.000288
07:02:36|0.00028801
07:02:36|0.00028801
07:02:38|0.00028801
07:02:39|0.0002882
07:02:40|0.0002882
07:02:41|0.00028787
07:02:42|0.00028787
07:02:43|0.00028799
07:02:44|0.00028799
07:02:45|0.00028771
07:02:46|0.00028771
07:02:48|0.00028771
07:02:48|0.00028771
07:02:50|0.00028748
07:02:51|0.00028748
07:02:52|0.00028748
07:02:53|0.00028748
07:02:54|0.00028748
07:02:54|0.00028748
07:02:55|0.00028748
07:02:56|0.00028748
07:02:57|0.00028748
07:02:58|0.00028784
07:03:00|0.00028765
07:03:00|0.00028748
07:03:01|0.00028748
07:03:03|0.00028749
07:03:04|0.00028749
07:03:05|0.00028749
07:03:06|0.00028711
07:03:07|0.00028711
07:03:08|0.0002873
07:03:09|0.0002873
07:03:10|0.0002873
07:03:11|0.0002873
07:03:12|0.0002873
07:03:13|0.0002873
07:03:14|0.0002873
07:03:16|0.0002873
07:03:16|0.0002873
07:03:17|0.0002873
07:03:18|0.00028735
07:03:19|0.00028735
07:03:21|0.00028735
07:03:21|0.00028735
07:03:22|0.00028735
07:03:24|0.00028735
07:03:25|0.00028735
07:03:25|0.00028735
07:03:26|0.00028735
07:03:28|0.00028735
07:03:28|0.00028735
07:03:29|0.00028767
07:03:31|0.00028767
07:03:32|0.00028767
07:03:32|0.00028763
07:03:33|0.00028763
07:03:35|0.00028784
07:03:35|0.00028784
07:03:36|0.00028781
07:03:38|0.00028781
07:03:39|0.00028781
07:03:39|0.00028773
07:03:40|0.00028734
07:03:41|0.00028734
07:03:43|0.00028734
07:03:43|0.00028734
07:03:44|0.00028721
07:03:46|0.00028721
07:03:47|0.00028721
07:03:48|0.00028721
07:03:50|0.00028721
07:03:50|0.00028721
07:03:52|0.00028721
07:03:52|0.00028721
07:03:53|0.00028721
07:03:54|0.00028721
07:03:56|0.00028721
07:03:57|0.00028721
07:03:58|0.00028722
07:03:58|0.0002872
07:04:00|0.0002872
07:04:01|0.0002872
07:04:02|0.0002872
07:04:03|0.00028718
07:04:04|0.00028718
07:04:04|0.00028718
07:04:06|0.00028718
07:04:07|0.0002871
07:04:08|0.00028714
07:04:09|0.00028714
07:04:10|0.00028714
07:04:11|0.00028714
07:04:12|0.00028714
07:04:13|0.00028714
07:04:14|0.00028714
07:04:15|0.00028709
07:04:16|0.00028708
07:04:17|0.000287
07:04:18|0.00028693
07:04:19|0.00028693
07:04:20|0.00028693
07:04:21|0.00028693
07:04:22|0.00028693
07:04:23|0.00028693
07:04:24|0.00028693
07:04:25|0.00028693
07:04:26|0.00028693
07:04:27|0.00028693
07:04:28|0.00028693
07:04:29|0.00028693
07:04:30|0.00028693
07:04:31|0.00028693
07:04:32|0.00028693
07:04:33|0.00028693
07:04:34|0.00028693
07:04:35|0.00028693
07:04:36|0.00028693
07:04:37|0.00028693
07:04:38|0.00028693
07:04:39|0.00028693
07:04:40|0.00028693
07:04:41|0.00028693
07:04:42|0.00028693
07:04:43|0.00028693
07:04:44|0.00028693
07:04:45|0.00028693
07:04:46|0.00028693
07:04:47|0.00028693
07:04:48|0.00028693
07:04:50|0.00028693
07:04:51|0.00028693
07:04:52|0.00028693
07:04:53|0.00028682
07:04:54|0.00028682
07:04:55|0.00028682
07:04:56|0.00028682
07:04:57|0.00028682
07:04:59|0.00028682
07:04:59|0.0002868
07:05:00|0.0002868
07:05:02|0.0002868
07:05:02|0.0002868
07:05:03|0.00028672
07:05:05|0.00028672
07:05:05|0.00028672
07:05:06|0.00028672
07:05:07|0.00028672
07:05:09|0.00028672
07:05:09|0.00028672
07:05:10|0.00028681
07:05:12|0.00028681
07:05:13|0.00028681
07:05:14|0.00028681
07:05:14|0.00028681
07:05:16|0.00028681
07:05:17|0.00028681
07:05:18|0.00028681
07:05:19|0.00028681
07:05:20|0.00028681
07:05:21|0.00028687
07:05:21|0.00028687
07:05:23|0.00028687
07:05:24|0.00028687
07:05:25|0.00028672
07:05:26|0.00028672
07:05:27|0.00028693
07:05:27|0.00028672
07:05:28|0.00028672
07:05:29|0.00028672
07:05:31|0.00028672
07:05:31|0.00028672
07:05:33|0.00028672
07:05:34|0.00028672
07:05:35|0.00028672
07:05:36|0.00028672
07:05:37|0.00028672
07:05:38|0.00028672
07:05:39|0.00028672
07:05:40|0.00028672
07:05:41|0.00028645
07:05:42|0.00028645
07:05:43|0.00028645
07:05:44|0.00028645
07:05:45|0.00028671
07:05:46|0.00028671
07:05:47|0.00028671
07:05:48|0.00028671
07:05:50|0.00028671
07:05:50|0.00028671
07:05:52|0.00028671
07:05:52|0.00028671
07:05:54|0.00028658
07:05:54|0.00028658
07:05:55|0.00028658
07:05:56|0.00028661
07:05:57|0.00028661
07:05:59|0.00028661
07:06:00|0.00028689
07:06:00|0.000287
07:06:02|0.00028692
07:06:03|0.00028692
07:06:04|0.00028692
07:06:05|0.00028692
07:06:06|0.00028692
07:06:07|0.00028736
07:06:08|0.00028736
07:06:10|0.00028736
07:06:10|0.00028736
07:06:11|0.00028736
07:06:12|0.00028736
07:06:13|0.00028736
07:06:14|0.00028736
07:06:15|0.00028775
07:06:16|0.00028775
07:06:17|0.00028775
07:06:18|0.00028798
07:06:20|0.00028798
07:06:20|0.00028801
07:06:21|0.00028801
07:06:22|0.00028801
07:06:23|0.00028806
07:06:24|0.00028806
07:06:26|0.00028806
07:06:26|0.00028803
07:06:27|0.00028816
07:06:28|0.00028816
07:06:29|0.00028826
07:06:30|0.00028831
07:06:31|0.00028832
07:06:32|0.00028847
07:06:33|0.00028848
07:06:34|0.00028848
07:06:35|0.00028848
07:06:37|0.00028848
07:06:37|0.00028815
07:06:38|0.00028847
07:06:39|0.00028847
07:06:40|0.00028847
07:06:41|0.0002885
07:06:42|0.0002885
07:06:43|0.00028824
07:06:44|0.000288
07:06:45|0.000288
07:06:47|0.000288
07:06:47|0.00028784
07:06:48|0.00028784
07:06:50|0.00028784
07:06:51|0.00028784
07:06:52|0.00028747
07:06:54|0.00028747
07:06:55|0.00028747
07:06:56|0.00028747
07:06:58|0.0002875
07:06:59|0.0002875
07:07:00|0.0002875
07:07:01|0.0002875
07:07:02|0.0002875
07:07:03|0.00028749
07:07:03|0.00028749
07:07:04|0.00028749
07:07:06|0.00028749
07:07:06|0.00028749
07:07:07|0.00028749
07:07:08|0.00028749
07:07:10|0.00028749
07:07:12|0.0002874
07:07:13|0.0002874
07:07:13|0.0002874
07:07:14|0.0002874
07:07:15|0.0002874
07:07:16|0.0002874
07:07:17|0.0002874
07:07:19|0.00028742
07:07:19|0.00028742
07:07:20|0.0002874
07:07:22|0.0002874
07:07:22|0.00028742
07:07:23|0.00028742
07:07:24|0.00028742
07:07:25|0.00028742
07:07:27|0.00028742
07:07:28|0.00028742
07:07:28|0.0002875
07:07:29|0.00028781
07:07:30|0.00028771
07:07:31|0.00028771
07:07:33|0.00028771
07:07:34|0.00028771
07:07:34|0.00028771
07:07:35|0.00028771
07:07:36|0.00028771
07:07:37|0.00028764
07:07:38|0.00028764
07:07:39|0.00028764
07:07:40|0.00028784
07:07:41|0.00028798
07:07:43|0.00028798
07:07:44|0.00028798
07:07:44|0.00028805
07:07:45|0.00028815
07:07:46|0.00028815
07:07:47|0.00028815
07:07:49|0.00028815
07:07:49|0.00028771
07:07:51|0.00028771
07:07:52|0.00028771
07:07:53|0.00028771
07:07:54|0.00028771
07:07:55|0.00028771
07:07:56|0.00028771
07:07:57|0.00028771
07:07:58|0.00028771
07:08:00|0.00028771
07:08:01|0.00028771
07:08:02|0.00028771
07:08:03|0.00028771
07:08:04|0.00028771
07:08:05|0.000288
07:08:06|0.000288
07:08:07|0.000288
07:08:08|0.000288
07:08:09|0.000288
07:08:10|0.00028808
07:08:11|0.000288
07:08:12|0.00028815
07:08:13|0.00028815
07:08:14|0.00028816
07:08:15|0.00028816
07:08:16|0.00028816
07:08:17|0.00028816
07:08:18|0.00028816
07:08:19|0.00028816
07:08:20|0.00028801
07:08:21|0.000288
07:08:22|0.000288
07:08:23|0.000288
07:08:24|0.00028751
07:08:26|0.00028751
07:08:26|0.00028751
07:08:27|0.00028749
07:08:29|0.00028749
07:08:29|0.00028749
07:08:30|0.00028749
07:08:31|0.00028749
07:08:32|0.00028766
07:08:33|0.00028766
07:08:34|0.00028766
07:08:35|0.00028766
07:08:36|0.00028769
07:08:37|0.00028769
07:08:38|0.00028769
07:08:39|0.00028799
07:08:40|0.00028799
07:08:41|0.00028799
07:08:42|0.00028799
07:08:43|0.00028808
07:08:44|0.00028808
07:08:45|0.00028808
07:08:46|0.00028802
07:08:47|0.00028785
07:08:48|0.00028785
07:08:49|0.00028792
07:08:50|0.00028792
07:08:52|0.00028805
07:08:54|0.00028792
07:08:54|0.00028792
07:08:56|0.00028786
07:08:57|0.00028786
07:08:58|0.00028786
07:08:59|0.00028786
07:09:00|0.00028805
07:09:01|0.00028794
07:09:02|0.00028791
07:09:03|0.00028791
07:09:05|0.00028791
07:09:05|0.00028791
07:09:07|0.00028791
07:09:07|0.00028777
07:09:09|0.00028777
07:09:10|0.00028777
07:09:10|0.00028777
07:09:12|0.00028777
07:09:13|0.00028777
07:09:14|0.00028777
07:09:15|0.00028777
07:09:16|0.00028777
07:09:17|0.00028777
07:09:18|0.00028777
07:09:19|0.00028777
07:09:20|0.00028777
07:09:21|0.00028777
07:09:22|0.00028777
07:09:24|0.00028777
07:09:24|0.00028777
07:09:25|0.00028777
07:09:27|0.00028777
07:09:27|0.00028777
07:09:28|0.00028777
07:09:29|0.00028777
07:09:30|0.00028777
07:09:32|0.00028777
07:09:32|0.00028777
07:09:33|0.00028777
07:09:34|0.00028777
07:09:35|0.00028777
07:09:36|0.00028776
07:09:37|0.00028755
07:09:39|0.00028755
07:09:40|0.00028777
07:09:40|0.00028777
07:09:42|0.00028777
07:09:43|0.00028777
07:09:43|0.00028777
07:09:44|0.00028791
07:09:45|0.00028791
07:09:46|0.00028791
07:09:47|0.00028791
07:09:48|0.00028791
07:09:49|0.00028755
07:09:50|0.00028755
07:09:51|0.00028755
07:09:54|0.00028755
07:09:55|0.00028781
07:09:55|0.00028781
07:09:56|0.00028781
07:09:58|0.00028749
07:09:59|0.00028795
07:10:00|0.00028795
07:10:00|0.00028791
07:10:01|0.00028779
07:10:03|0.00028769
07:10:03|0.00028769
07:10:05|0.00028769
07:10:06|0.00028769
07:10:07|0.00028769
07:10:08|0.00028769
07:10:09|0.00028769
07:10:09|0.00028783
07:10:11|0.00028783
07:10:12|0.00028783
07:10:13|0.00028783
07:10:14|0.00028781
07:10:15|0.00028781
07:10:16|0.00028781
07:10:17|0.00028781
07:10:18|0.00028782
07:10:19|0.00028782
07:10:20|0.00028782
07:10:21|0.00028782
07:10:22|0.00028782
07:10:23|0.00028782
07:10:24|0.00028782
07:10:25|0.00028782
07:10:26|0.00028782
07:10:27|0.00028782
07:10:28|0.00028782
07:10:29|0.00028782
07:10:30|0.00028782
07:10:31|0.00028782
07:10:32|0.00028782
07:10:33|0.00028782
07:10:34|0.00028777
07:10:35|0.0002876
07:10:36|0.0002876
07:10:37|0.00028781
07:10:38|0.00028782
07:10:39|0.00028782
07:10:40|0.00028785
07:10:41|0.00028785
07:10:42|0.00028776
07:10:43|0.00028776
07:10:44|0.00028776
07:10:45|0.00028776
07:10:46|0.00028785
07:10:47|0.00028785
07:10:48|0.00028786
07:10:49|0.00028786
07:10:50|0.00028786
07:10:51|0.00028786
07:10:53|0.00028786
07:10:54|0.00028816
07:10:56|0.00028816
07:10:56|0.00028816
07:10:58|0.00028823
07:10:59|0.00028823
07:11:00|0.00028828
07:11:01|0.00028821
07:11:02|0.00028821
07:11:03|0.00028821
07:11:04|0.00028821
07:11:05|0.00028821
07:11:06|0.00028821
07:11:07|0.00028821
07:11:08|0.00028828
07:11:10|0.0002885
07:11:10|0.00028873
07:11:11|0.00028835
07:11:12|0.00028835
07:11:14|0.00028835
07:11:14|0.00028835
07:11:15|0.00028835
07:11:16|0.00028835
07:11:17|0.0002883
07:11:18|0.0002883
07:11:19|0.0002883
07:11:21|0.0002883
07:11:21|0.0002883
07:11:22|0.00028835
07:11:23|0.00028835
07:11:24|0.00028835
07:11:25|0.00028835
07:11:26|0.00028835
07:11:27|0.00028835
07:11:28|0.00028821
07:11:29|0.00028821
07:11:30|0.0002879
07:11:32|0.000288
07:11:33|0.000288
07:11:33|0.000288
07:11:34|0.000288
07:11:35|0.000288
07:11:37|0.0002879
07:11:38|0.0002879
07:11:39|0.0002879
07:11:39|0.0002879
07:11:41|0.0002877
07:11:42|0.0002877
07:11:42|0.0002877
07:11:43|0.0002877
07:11:44|0.00028783
07:11:45|0.00028783
07:11:48|0.00028783
07:11:48|0.00028783
07:11:49|0.00028783
07:11:50|0.00028783
07:11:51|0.00028783
07:11:52|0.00028783
07:11:53|0.00028783
07:11:55|0.00028783
07:11:57|0.00028783
07:11:58|0.00028765
07:11:58|0.00028752
07:11:59|0.00028752
07:12:01|0.00028743
07:12:02|0.00028743
07:12:02|0.00028743
07:12:04|0.00028743
07:12:05|0.00028758
07:12:05|0.00028758
07:12:06|0.00028758
07:12:08|0.00028767
07:12:08|0.00028767
07:12:10|0.00028767
07:12:11|0.00028783
07:12:11|0.00028783
07:12:13|0.00028783
07:12:14|0.00028807
07:12:15|0.00028807
07:12:15|0.00028807
07:12:16|0.00028807
07:12:18|0.00028807
07:12:19|0.00028807
07:12:20|0.00028807
07:12:21|0.00028805
07:12:22|0.00028805
07:12:24|0.00028783
07:12:25|0.00028783
07:12:25|0.00028774
07:12:26|0.00028773
07:12:27|0.00028783
07:12:28|0.00028789
07:12:30|0.000288
07:12:31|0.00028791
07:12:31|0.00028791
07:12:32|0.00028791
07:12:33|0.00028791
07:12:34|0.00028791
07:12:35|0.00028791
07:12:36|0.00028791
07:12:38|0.00028791
07:12:38|0.00028792
07:12:39|0.000288
07:12:40|0.000288
07:12:41|0.00028812
07:12:42|0.00028812
07:12:44|0.00028812
07:12:44|0.00028812
07:12:45|0.00028812
07:12:47|0.00028805
07:12:47|0.00028805
07:12:49|0.00028805
07:12:50|0.00028805
07:12:51|0.00028805
07:12:52|0.00028805
07:12:53|0.00028805
07:12:53|0.00028808
07:12:54|0.00028808
07:12:55|0.00028808
07:12:57|0.00028808
07:12:58|0.00028808
07:12:59|0.00028803
07:13:00|0.00028808
07:13:01|0.00028808
07:13:02|0.00028793
07:13:03|0.00028793
07:13:04|0.00028793
07:13:05|0.00028793
07:13:06|0.00028793
07:13:07|0.00028789
07:13:08|0.00028789
07:13:09|0.00028789
07:13:10|0.00028789
07:13:11|0.00028793
07:13:12|0.00028789
07:13:13|0.00028789
07:13:14|0.00028789
07:13:15|0.00028789
07:13:16|0.00028789
07:13:17|0.00028779
07:13:18|0.00028779
07:13:19|0.00028779
07:13:20|0.0002875
07:13:21|0.0002875
07:13:22|0.00028736
07:13:23|0.00028736
07:13:24|0.00028736
07:13:25|0.00028736
07:13:26|0.00028736
07:13:27|0.00028736
07:13:28|0.00028745
07:13:29|0.00028735
07:13:30|0.00028735
07:13:31|0.00028735
07:13:32|0.00028735
07:13:33|0.00028735
07:13:34|0.00028772
07:13:35|0.00028755
07:13:36|0.00028755
07:13:37|0.00028755
07:13:39|0.00028752
07:13:39|0.00028752
07:13:40|0.00028752
07:13:41|0.00028736
07:13:43|0.00028736
07:13:43|0.00028736
07:13:44|0.0002875
07:13:45|0.00028723
07:13:46|0.00028723
07:13:47|0.00028723
07:13:48|0.00028723
07:13:49|0.00028745
07:13:50|0.00028745
07:13:51|0.00028743
07:13:52|0.00028743
07:13:53|0.0002876
07:13:55|0.0002876
07:13:55|0.0002876
07:13:56|0.0002875
07:13:57|0.0002875
07:13:59|0.0002875
07:14:01|0.00028746
07:14:01|0.0002875
07:14:02|0.0002875
07:14:04|0.0002875
07:14:05|0.0002875
07:14:07|0.0002876
07:14:07|0.0002876
07:14:08|0.00028767
07:14:10|0.00028767
07:14:10|0.00028767
07:14:11|0.00028743
07:14:13|0.00028745
07:14:13|0.00028745
07:14:14|0.00028745
07:14:16|0.00028744
07:14:17|0.00028748
07:14:17|0.00028748
07:14:19|0.00028748
07:14:19|0.00028748
07:14:21|0.00028748
07:14:21|0.00028748
07:14:22|0.00028748
07:14:24|0.00028748
07:14:24|0.00028748
07:14:25|0.00028748
07:14:27|0.00028748
07:14:27|0.00028748
07:14:28|0.00028748
07:14:29|0.00028748
07:14:30|0.00028748
07:14:31|0.00028742
07:14:32|0.00028742
07:14:33|0.00028748
07:14:35|0.00028748
07:14:35|0.0002875
07:14:36|0.0002875
07:14:38|0.0002875
07:14:39|0.0002875
07:14:39|0.0002875
07:14:40|0.0002875
07:14:41|0.0002875
07:14:42|0.00028748
07:14:44|0.00028748
07:14:44|0.00028748
07:14:45|0.00028734
07:14:46|0.00028734
07:14:47|0.00028734
07:14:49|0.00028734
07:14:49|0.00028734
07:14:50|0.00028734
07:14:51|0.00028734
07:14:52|0.00028734
07:14:54|0.000287
07:14:54|0.000287
07:14:55|0.000287
07:14:57|0.00028686
07:14:58|0.00028665
07:15:00|0.00028665
07:15:01|0.0002865
07:15:01|0.00028664
07:15:02|0.00028664
07:15:03|0.00028664
07:15:05|0.00028682
07:15:06|0.00028682
07:15:06|0.00028682
07:15:08|0.00028649
07:15:09|0.00028649
07:15:10|0.00028649
07:15:10|0.00028649
07:15:12|0.00028649
07:15:12|0.00028649
07:15:13|0.00028672
07:15:15|0.00028671
07:15:16|0.00028671
07:15:17|0.00028634
07:15:17|0.00028634
07:15:19|0.00028653
07:15:20|0.00028625
07:15:21|0.00028625
07:15:21|0.00028602
07:15:22|0.00028622
07:15:23|0.00028622
07:15:25|0.00028622
07:15:26|0.000286
07:15:27|0.000286
07:15:27|0.000286
07:15:30|0.000286
07:15:30|0.00028622
07:15:31|0.00028645
07:15:33|0.0002864
07:15:33|0.00028646
07:15:34|0.00028684
07:15:35|0.00028684
07:15:36|0.00028688
07:15:37|0.00028641
07:15:38|0.00028641
07:15:39|0.00028684
07:15:40|0.00028688
07:15:41|0.00028688
07:15:42|0.00028688
07:15:43|0.00028688
07:15:44|0.00028688
07:15:45|0.00028688
07:15:46|0.00028656
07:15:48|0.00028656
07:15:48|0.00028656
07:15:49|0.00028656
07:15:50|0.00028656
07:15:52|0.00028656
07:15:52|0.00028656
07:15:53|0.00028656
07:15:54|0.00028656
07:15:55|0.00028687
07:15:56|0.00028703
07:15:57|0.00028703
07:15:58|0.00028703
07:15:59|0.00028703
07:16:00|0.00028703
07:16:01|0.00028703
07:16:03|0.00028719
07:16:03|0.00028719
07:16:04|0.00028719
07:16:06|0.00028719
07:16:07|0.00028717
07:16:08|0.00028699
07:16:09|0.00028704
07:16:09|0.0002872
07:16:11|0.0002872
07:16:11|0.0002872
07:16:13|0.0002872
07:16:13|0.0002872
07:16:14|0.0002872
07:16:15|0.0002872
07:16:16|0.00028722
07:16:18|0.00028722
07:16:18|0.0002875
07:16:20|0.00028768
07:16:20|0.00028768
07:16:22|0.00028768
07:16:22|0.00028708
07:16:23|0.00028704
07:16:24|0.00028704
07:16:25|0.00028704
07:16:27|0.00028692
07:16:27|0.00028692
07:16:28|0.00028656
07:16:29|0.00028656
07:16:31|0.00028656
07:16:31|0.00028656
07:16:32|0.00028656
07:16:33|0.00028656
07:16:35|0.00028671
07:16:36|0.00028671
07:16:36|0.00028671
07:16:38|0.00028671
07:16:38|0.00028671
07:16:40|0.00028671
07:16:41|0.00028693
07:16:42|0.00028708
07:16:43|0.00028736
07:16:44|0.00028745
07:16:45|0.00028745
07:16:46|0.00028717
07:16:47|0.00028717
07:16:48|0.00028717
07:16:49|0.0002872
07:16:50|0.00028704
07:16:51|0.00028704
07:16:52|0.00028726
07:16:53|0.00028726
07:16:54|0.00028726
07:16:55|0.00028726
07:16:56|0.00028726
07:16:57|0.00028726
07:16:58|0.00028728
07:16:59|0.00028728
07:17:00|0.00028725
07:17:01|0.00028693
07:17:02|0.00028693
07:17:03|0.00028693
07:17:04|0.00028693
07:17:05|0.00028693
07:17:07|0.0002875
07:17:07|0.0002875
07:17:09|0.0002875
07:17:10|0.0002875
07:17:11|0.0002875
07:17:12|0.0002875
07:17:14|0.0002875
07:17:15|0.0002875
07:17:15|0.0002875
07:17:16|0.0002875
07:17:18|0.0002875
07:17:19|0.0002875
07:17:20|0.00028749
07:17:21|0.00028749
07:17:21|0.00028749
07:17:23|0.00028749
07:17:23|0.00028749
07:17:25|0.00028749
07:17:25|0.00028749
07:17:27|0.00028749
07:17:28|0.00028749
07:17:30|0.00028749
07:17:30|0.00028716
07:17:32|0.00028707
07:17:32|0.00028707
07:17:33|0.00028702
07:17:35|0.000287
07:17:35|0.000287
07:17:36|0.00028699
07:17:37|0.00028685
07:17:38|0.00028685
07:17:39|0.00028685
07:17:40|0.00028676
07:17:41|0.00028676
07:17:42|0.00028676
07:17:43|0.00028672
07:17:45|0.00028672
07:17:45|0.00028674
07:17:46|0.00028674
07:17:47|0.00028674
07:17:49|0.00028674
07:17:50|0.00028674
07:17:51|0.00028674
07:17:52|0.00028691
07:17:53|0.00028665
07:17:54|0.00028665
07:17:55|0.00028674
07:17:56|0.00028702
07:17:57|0.00028702
07:17:58|0.00028704
07:17:59|0.00028682
07:18:00|0.00028714
07:18:01|0.00028714
07:18:02|0.00028718
07:18:03|0.00028691
07:18:04|0.00028691
07:18:06|0.00028715
07:18:07|0.00028671
07:18:08|0.00028671
07:18:09|0.00028649
07:18:10|0.00028662
07:18:11|0.00028662
07:18:12|0.00028656
07:18:13|0.00028656
07:18:14|0.00028656
07:18:15|0.00028672
07:18:16|0.0002864
07:18:17|0.00028657
07:18:18|0.00028657
07:18:19|0.00028657
07:18:20|0.00028657
07:18:21|0.00028686
07:18:22|0.00028688
07:18:23|0.00028699
07:18:24|0.00028699
07:18:25|0.00028699
07:18:26|0.00028699
07:18:27|0.00028699
07:18:28|0.00028699
07:18:29|0.00028699
07:18:30|0.00028699
07:18:31|0.00028699
07:18:32|0.00028711
07:18:33|0.00028711
07:18:34|0.00028711
07:18:35|0.00028711
07:18:36|0.00028747
07:18:37|0.00028812
07:18:38|0.00028819
07:18:39|0.00028819
07:18:40|0.00028815
07:18:41|0.000288
07:18:42|0.00028816
07:18:43|0.00028816
07:18:44|0.00028816
07:18:45|0.00028816
07:18:46|0.00028812
07:18:47|0.00028816
07:18:48|0.00028839
07:18:49|0.00028839
07:18:50|0.00028839
07:18:51|0.00028839
07:18:52|0.00028839
07:18:54|0.00028839
07:18:54|0.00028839
07:18:55|0.00028849
07:18:56|0.00028849
07:18:58|0.00028858
07:18:59|0.00028858
07:19:00|0.00028858
07:19:01|0.00028858
07:19:03|0.00028858
07:19:04|0.00028848
07:19:05|0.00028832
07:19:06|0.00028832
07:19:07|0.00028788
07:19:08|0.00028788
07:19:09|0.000288
07:19:11|0.00028772
07:19:12|0.00028772
07:19:12|0.00028772
07:19:13|0.00028826
07:19:15|0.00028826
07:19:16|0.00028847
07:19:16|0.00028847
07:19:18|0.00028823
07:19:18|0.00028823
07:19:20|0.00028824
07:19:21|0.00028823
07:19:22|0.00028823
07:19:23|0.00028837
07:19:24|0.00028837
07:19:25|0.00028837
07:19:26|0.00028837
07:19:27|0.00028771
07:19:28|0.00028771
07:19:29|0.00028747
07:19:30|0.00028747
07:19:31|0.00028773
07:19:32|0.00028773
07:19:33|0.00028773
07:19:34|0.00028793
07:19:35|0.0002879
07:19:36|0.0002879
07:19:37|0.00028739
07:19:38|0.00028751
07:19:39|0.00028751
07:19:40|0.00028764
07:19:41|0.00028764
07:19:42|0.00028783
07:19:43|0.00028783
07:19:44|0.00028783
07:19:45|0.00028783
07:19:46|0.00028743
07:19:47|0.00028743
07:19:48|0.00028768
07:19:49|0.00028768
07:19:50|0.00028768
07:19:51|0.00028768
07:19:52|0.00028768
07:19:53|0.00028768
07:19:54|0.00028768
07:19:55|0.00028768
07:19:56|0.00028768
07:19:57|0.00028768
07:19:58|0.00028737
07:19:59|0.00028737
07:20:00|0.00028737
07:20:01|0.00028737
07:20:03|0.00028764
07:20:04|0.00028764
07:20:05|0.00028764
07:20:06|0.00028764
07:20:08|0.00028764
07:20:08|0.00028764
07:20:09|0.00028764
07:20:11|0.00028764
07:20:12|0.00028764
07:20:13|0.00028764
07:20:14|0.0002876
07:20:14|0.0002876
07:20:16|0.0002876
07:20:16|0.0002876
07:20:18|0.0002876
07:20:19|0.0002876
07:20:20|0.0002876
07:20:21|0.0002876
07:20:22|0.0002876
07:20:23|0.0002876
07:20:24|0.0002876
07:20:25|0.0002876
07:20:26|0.0002876
07:20:27|0.00028764
07:20:28|0.00028764
07:20:29|0.00028764
07:20:30|0.00028764
07:20:31|0.00028764
07:20:32|0.00028758
07:20:33|0.00028758
07:20:34|0.00028758
07:20:35|0.00028758
07:20:36|0.00028758
07:20:37|0.00028758
07:20:38|0.00028764
07:20:39|0.00028764
07:20:40|0.00028764
07:20:41|0.00028764
07:20:42|0.00028764
07:20:43|0.00028764
07:20:44|0.00028764
07:20:45|0.00028749
07:20:46|0.00028749
07:20:47|0.00028749
07:20:48|0.00028734
07:20:49|0.00028734
07:20:50|0.00028734
07:20:51|0.00028734
07:20:52|0.00028734
07:20:53|0.00028734
07:20:54|0.00028734
07:20:55|0.00028724
07:20:56|0.00028724
07:20:57|0.0002872
07:20:58|0.00028723
07:20:59|0.00028704
07:21:00|0.00028704
07:21:01|0.00028724
07:21:02|0.00028816
07:21:03|0.00028848
07:21:05|0.00028832
07:21:06|0.00028832
07:21:08|0.00028832
07:21:08|0.00028832
07:21:10|0.0002883
07:21:11|0.0002883
07:21:11|0.00028826
07:21:12|0.0002882
07:21:14|0.00028854
07:21:15|0.00028857
07:21:16|0.00028794
07:21:17|0.00028794
07:21:18|0.00028794
07:21:19|0.00028794
07:21:20|0.00028794
07:21:21|0.00028794
07:21:22|0.00028806
07:21:23|0.00028806
07:21:24|0.00028796
07:21:25|0.00028796
07:21:26|0.00028796
07:21:27|0.00028815
07:21:28|0.000288
07:21:29|0.000288
07:21:30|0.000288
07:21:31|0.00028816
07:21:32|0.00028816
07:21:33|0.00028816
07:21:34|0.00028816
07:21:35|0.00028832
07:21:36|0.00028816
07:21:37|0.00028816
07:21:38|0.00028816
07:21:39|0.00028816
07:21:40|0.00028816
07:21:41|0.00028816
07:21:42|0.00028826
07:21:43|0.00028825
07:21:44|0.00028825
07:21:45|0.00028825
07:21:46|0.00028825
07:21:47|0.00028825
07:21:48|0.00028825
07:21:49|0.00028825
07:21:50|0.00028825
07:21:51|0.00028825
07:21:52|0.00028817
07:21:54|0.00028817
07:21:54|0.00028816
07:21:56|0.00028809
07:21:56|0.00028812
07:21:58|0.00028812
07:21:59|0.00028818
07:22:00|0.00028815
07:22:01|0.00028815
07:22:02|0.0002879
07:22:03|0.0002879
07:22:04|0.0002879
07:22:06|0.0002879
07:22:07|0.00028799
07:22:08|0.00028799
07:22:09|0.00028799
07:22:10|0.00028799
07:22:11|0.00028799
07:22:12|0.00028799
07:22:14|0.00028799
07:22:14|0.00028799
07:22:15|0.00028809
07:22:16|0.00028816
07:22:17|0.00028816
07:22:18|0.00028816
07:22:20|0.00028816
07:22:20|0.00028816
07:22:21|0.00028816
07:22:22|0.00028816
07:22:24|0.00028816
07:22:25|0.00028787
07:22:25|0.00028787
07:22:26|0.00028787
07:22:27|0.00028816
07:22:29|0.00028816
07:22:30|0.00028801
07:22:30|0.00028801
07:22:32|0.00028801
07:22:32|0.00028801
07:22:33|0.00028816
07:22:35|0.00028816
07:22:35|0.00028816
07:22:37|0.00028816
07:22:37|0.00028816
07:22:38|0.00028816
07:22:39|0.00028816
07:22:40|0.00028816
07:22:41|0.00028816
07:22:43|0.00028816
07:22:43|0.00028816
07:22:45|0.00028816
07:22:46|0.00028816
07:22:46|0.00028816
07:22:47|0.00028816
07:22:49|0.00028816
07:22:50|0.00028816
07:22:51|0.00028816
07:22:52|0.00028816
07:22:53|0.00028815
07:22:54|0.00028815
07:22:55|0.00028815
07:22:56|0.00028815
07:22:56|0.00028815
07:22:58|0.00028811
07:22:59|0.00028806
07:23:00|0.00028806
07:23:00|0.00028806
07:23:02|0.00028806
07:23:02|0.00028806
07:23:03|0.00028845
07:23:04|0.00028847
07:23:06|0.00028847
07:23:06|0.00028847
07:23:08|0.00028847
07:23:09|0.00028847
07:23:11|0.00028823
07:23:12|0.00028823
07:23:12|0.00028823
07:23:13|0.00028823
07:23:15|0.00028823
07:23:15|0.00028834
07:23:16|0.00028834
07:23:17|0.00028834
07:23:19|0.00028823
07:23:20|0.00028823
07:23:20|0.00028823
07:23:21|0.00028823
07:23:23|0.00028823
07:23:24|0.00028823
07:23:24|0.00028823
07:23:26|0.00028857
07:23:26|0.00028857
07:23:27|0.00028857
07:23:29|0.0002886
07:23:30|0.00028865
07:23:31|0.00028865
07:23:32|0.00028865
07:23:33|0.00028865
07:23:34|0.00028867
07:23:35|0.00028867
07:23:36|0.00028867
07:23:37|0.00028886
07:23:38|0.000289
07:23:39|0.00028912
07:23:40|0.00028912
07:23:41|0.00028912
07:23:42|0.00028912
07:23:43|0.00028912
07:23:44|0.00028912
07:23:45|0.00028912
07:23:46|0.00028912
07:23:47|0.00028875
07:23:48|0.00028875
07:23:49|0.00028875
07:23:50|0.0002889
07:23:51|0.0002889
07:23:53|0.0002889
07:23:54|0.0002889
07:23:54|0.0002889
07:23:55|0.0002889
07:23:56|0.00028886
07:23:57|0.00028886
07:23:58|0.00028886
07:23:59|0.00028886
07:24:00|0.00028886
07:24:02|0.0002889
07:24:02|0.0002889
07:24:03|0.0002889
07:24:04|0.0002889
07:24:05|0.0002889
07:24:07|0.00028875
07:24:08|0.00028864
07:24:09|0.0002886
07:24:10|0.0002886
07:24:11|0.0002886
07:24:13|0.0002886
07:24:13|0.0002886
07:24:14|0.0002886
07:24:15|0.0002886
07:24:17|0.00028834
07:24:17|0.00028834
07:24:19|0.00028834
07:24:19|0.00028834
07:24:20|0.00028834
07:24:22|0.00028828
07:24:22|0.00028828
07:24:24|0.00028828
07:24:25|0.00028828
07:24:25|0.0002883
07:24:27|0.00028832
07:24:27|0.00028832
07:24:29|0.00028854
07:24:29|0.00028833
07:24:31|0.00028833
07:24:31|0.00028833
07:24:33|0.00028848
07:24:34|0.00028848
07:24:35|0.00028848
07:24:36|0.00028848
07:24:37|0.00028848
07:24:38|0.00028848
07:24:39|0.00028848
07:24:40|0.00028848
07:24:40|0.00028848
07:24:41|0.00028848
07:24:43|0.00028848
07:24:43|0.00028848
07:24:44|0.00028848
07:24:46|0.00028848
07:24:46|0.00028848
07:24:48|0.00028834
07:24:49|0.00028834
07:24:50|0.00028834
07:24:50|0.00028834
07:24:52|0.00028828
07:24:53|0.00028839
07:24:54|0.00028839
07:24:55|0.00028823
07:24:56|0.00028823
07:24:57|0.00028835
07:24:58|0.00028835
07:24:59|0.00028835
07:25:00|0.00028835
07:25:01|0.00028834
07:25:02|0.00028834
07:25:03|0.00028834
07:25:04|0.00028834
07:25:05|0.00028834
07:25:06|0.00028848
07:25:07|0.00028848
07:25:09|0.00028848
07:25:10|0.00028848
07:25:10|0.00028848
07:25:12|0.00028842
07:25:13|0.00028842
07:25:14|0.00028842
07:25:15|0.00028843
07:25:16|0.00028843
07:25:17|0.00028842
07:25:18|0.00028842
07:25:20|0.00028842
07:25:21|0.00028835
07:25:22|0.00028834
07:25:23|0.00028834
07:25:23|0.00028834
07:25:25|0.00028834
07:25:26|0.00028834
07:25:27|0.00028834
07:25:28|0.00028833
07:25:28|0.00028833
07:25:30|0.00028833
07:25:31|0.00028833
07:25:31|0.00028835
07:25:32|0.00028835
07:25:33|0.00028835
07:25:35|0.00028835
07:25:36|0.00028835
07:25:37|0.00028835
07:25:38|0.00028822
07:25:39|0.00028822
07:25:40|0.00028822
07:25:41|0.00028822
07:25:42|0.00028822
07:25:43|0.00028822
07:25:44|0.00028822
07:25:45|0.00028822
07:25:46|0.00028823
07:25:48|0.00028833
07:25:48|0.00028827
07:25:49|0.00028827
07:25:51|0.00028827
07:25:51|0.00028834
07:25:52|0.00028848
07:25:54|0.00028848
07:25:54|0.00028857
07:25:55|0.00028857
07:25:56|0.00028857
07:25:57|0.00028857
07:25:59|0.00028857
07:25:59|0.00028857
07:26:00|0.00028857
07:26:01|0.00028857
07:26:02|0.00028889
07:26:04|0.00028889
07:26:04|0.00028889
07:26:05|0.00028864
07:26:07|0.00028864
07:26:07|0.00028864
07:26:08|0.00028864
07:26:09|0.00028864
07:26:10|0.00028864
07:26:12|0.00028864
07:26:13|0.00028864
07:26:14|0.00028864
07:26:15|0.00028801
07:26:16|0.00028847
07:26:17|0.00028847
07:26:18|0.00028847
07:26:19|0.00028847
07:26:20|0.00028847
07:26:21|0.00028847
07:26:22|0.00028847
07:26:23|0.00028847
07:26:24|0.00028847
07:26:25|0.00028847
07:26:26|0.00028847
07:26:27|0.00028847
07:26:28|0.00028847
07:26:30|0.00028847
07:26:31|0.00028847
07:26:31|0.00028847
07:26:33|0.00028847
07:26:33|0.00028847
07:26:35|0.00028847
07:26:35|0.00028847
07:26:37|0.00028847
07:26:37|0.00028847
07:26:39|0.00028847
07:26:40|0.00028847
07:26:41|0.00028847
07:26:42|0.00028844
07:26:43|0.00028844
07:26:44|0.00028844
07:26:45|0.00028844
07:26:46|0.00028844
07:26:47|0.00028844
07:26:48|0.00028844
07:26:49|0.00028844
07:26:50|0.00028844
07:26:51|0.00028844
07:26:52|0.00028844
07:26:54|0.00028844
07:26:54|0.00028844
07:26:56|0.00028844
07:26:56|0.00028844
07:26:58|0.00028844
07:26:59|0.00028844
07:27:00|0.00028844
07:27:00|0.00028846
07:27:01|0.00028846
07:27:03|0.00028846
07:27:03|0.00028846
07:27:05|0.00028846
07:27:05|0.00028846
07:27:06|0.00028845
07:27:08|0.00028845
07:27:08|0.00028844
07:27:10|0.00028844
07:27:11|0.00028844
07:27:12|0.00028844
07:27:13|0.00028844
07:27:14|0.00028844
07:27:16|0.00028844
07:27:16|0.00028844
07:27:18|0.00028844
07:27:18|0.00028844
07:27:19|0.00028844
07:27:20|0.00028844
07:27:21|0.00028845
07:27:22|0.00028845
07:27:23|0.00028845
07:27:24|0.00028845
07:27:26|0.00028846
07:27:27|0.00028846
07:27:27|0.00028846
07:27:28|0.00028846
07:27:29|0.00028846
07:27:30|0.00028846
07:27:32|0.00028846
07:27:32|0.00028846
07:27:33|0.00028846
07:27:34|0.00028846
07:27:35|0.00028844
07:27:37|0.00028844
07:27:37|0.00028844
07:27:39|0.00028844
07:27:39|0.00028844
07:27:40|0.00028844
07:27:41|0.00028844
07:27:43|0.00028844
07:27:44|0.00028838
07:27:45|0.00028838
07:27:46|0.00028838
07:27:47|0.00028838
07:27:48|0.00028838
07:27:49|0.00028842
07:27:50|0.00028842
07:27:51|0.00028842
07:27:52|0.00028846
07:27:53|0.00028846
07:27:54|0.00028827
07:27:55|0.00028827
07:27:56|0.00028844
07:27:57|0.00028844
07:27:58|0.00028844
07:27:59|0.00028844
07:28:00|0.00028843
07:28:01|0.00028843
07:28:02|0.00028843
07:28:03|0.00028844
07:28:04|0.00028844
07:28:05|0.00028838
07:28:06|0.00028838
07:28:07|0.00028838
07:28:08|0.00028838
07:28:09|0.00028838
07:28:10|0.00028838
07:28:12|0.00028838
07:28:13|0.00028838
07:28:14|0.00028838
07:28:15|0.00028838
07:28:16|0.00028838
07:28:17|0.00028838
07:28:18|0.00028838
07:28:19|0.00028838
07:28:21|0.00028838
07:28:21|0.00028833
07:28:23|0.00028833
07:28:23|0.00028833
07:28:24|0.00028838
07:28:25|0.00028838
07:28:26|0.00028838
07:28:27|0.00028838
07:28:28|0.00028833
07:28:29|0.00028833
07:28:31|0.00028833
07:28:32|0.00028833
07:28:33|0.00028833
07:28:33|0.00028833
07:28:34|0.00028838
07:28:35|0.00028838
07:28:37|0.00028838
07:28:38|0.00028838
07:28:39|0.00028838
07:28:40|0.00028838
07:28:40|0.00028838
07:28:41|0.00028838
07:28:43|0.00028838
07:28:44|0.00028838
07:28:45|0.00028838
07:28:46|0.00028838
07:28:46|0.00028838
07:28:48|0.00028838
07:28:48|0.00028838
07:28:49|0.00028838
07:28:50|0.00028838
07:28:51|0.00028838
07:28:53|0.00028838
07:28:53|0.00028838
07:28:54|0.00028832
07:28:56|0.00028835
07:28:57|0.00028835
07:28:57|0.00028835
07:28:59|0.00028835
07:29:01|0.00028835
07:29:01|0.00028835
07:29:02|0.00028835
07:29:03|0.00028835
07:29:04|0.00028835
07:29:05|0.00028835
07:29:06|0.00028835
07:29:07|0.00028835
07:29:08|0.00028835
07:29:09|0.00028831
07:29:10|0.00028831
07:29:12|0.00028831
07:29:13|0.00028831
07:29:14|0.00028831
07:29:15|0.00028808
07:29:15|0.00028808
07:29:17|0.0002883
07:29:17|0.00028828
07:29:19|0.00028828
07:29:20|0.00028825
07:29:21|0.00028825
07:29:22|0.00028825
07:29:24|0.00028825
07:29:24|0.00028825
07:29:26|0.00028831
07:29:26|0.00028831
07:29:27|0.00028831
07:29:28|0.00028831
07:29:30|0.00028816
07:29:31|0.00028816
07:29:32|0.0002883
07:29:33|0.0002883
07:29:34|0.0002883
07:29:35|0.0002883
07:29:36|0.0002883
07:29:37|0.0002883
07:29:38|0.0002883
07:29:39|0.0002883
07:29:40|0.0002883
07:29:41|0.0002883
07:29:42|0.0002883
07:29:43|0.0002883
07:29:44|0.0002883
07:29:45|0.0002883
07:29:47|0.0002883
07:29:47|0.0002883
07:29:48|0.0002883
07:29:49|0.0002883
07:29:51|0.0002883
07:29:51|0.00028829
07:29:52|0.00028829
07:29:53|0.0002883
07:29:54|0.0002883
07:29:55|0.0002883
07:29:57|0.0002883
07:29:58|0.0002883
07:29:58|0.0002883
07:29:59|0.0002883
07:30:00|0.0002883
07:30:01|0.0002883
07:30:02|0.0002883
07:30:03|0.0002883
07:30:04|0.0002883
07:30:05|0.0002883
07:30:06|0.0002883
07:30:07|0.0002883
07:30:08|0.00028816
07:30:10|0.00028826
07:30:10|0.00028826
07:30:11|0.0002883
07:30:12|0.00028831
07:30:14|0.00028835
07:30:16|0.00028835
07:30:16|0.00028835
07:30:17|0.00028836
07:30:18|0.00028836
07:30:19|0.00028836
07:30:20|0.00028836
07:30:22|0.00028838
07:30:22|0.00028838
07:30:24|0.00028838
07:30:25|0.00028831
07:30:26|0.0002883
07:30:26|0.0002883
07:30:27|0.0002883
07:30:28|0.0002883
07:30:30|0.0002883
07:30:31|0.00028831
07:30:32|0.00028831
07:30:33|0.00028831
07:30:34|0.00028831
07:30:35|0.00028839
07:30:36|0.00028839
07:30:37|0.00028842
07:30:38|0.00028843
07:30:39|0.00028845
07:30:40|0.00028845
07:30:41|0.00028845
07:30:42|0.00028845
07:30:43|0.00028845
07:30:45|0.00028845
07:30:45|0.00028844
07:30:46|0.00028838
07:30:47|0.00028839
07:30:48|0.00028839
07:30:49|0.00028839
07:30:50|0.00028839
07:30:51|0.00028839
07:30:52|0.00028857
07:30:53|0.00028869
07:30:54|0.00028871
07:30:55|0.00028875
07:30:56|0.00028894
07:30:57|0.000289
07:30:58|0.000289
07:31:00|0.000289
07:31:01|0.000289
07:31:01|0.000289
07:31:02|0.000289
07:31:03|0.000289
07:31:04|0.000289
07:31:05|0.000289
07:31:06|0.000289
07:31:07|0.000289
07:31:08|0.00028899
07:31:09|0.00028894
07:31:11|0.00028894
07:31:11|0.00028894
07:31:12|0.00028848
07:31:14|0.0002883
07:31:15|0.00028832
07:31:16|0.00028832
07:31:17|0.00028832
07:31:18|0.00028832
07:31:19|0.00028857
07:31:20|0.00028859
07:31:21|0.00028867
07:31:22|0.00028867
07:31:23|0.00028867
07:31:24|0.00028871
07:31:25|0.00028871
07:31:26|0.00028857
07:31:27|0.00028857
07:31:29|0.00028857
07:31:29|0.00028874
07:31:30|0.00028874
07:31:32|0.00028849
07:31:32|0.00028849
07:31:34|0.00028849
07:31:35|0.00028843
07:31:36|0.00028843
07:31:37|0.00028843
07:31:37|0.00028843
07:31:39|0.00028832
07:31:40|0.00028832
07:31:41|0.00028832
07:31:42|0.00028829
07:31:43|0.00028829
07:31:43|0.00028839
07:31:45|0.00028839
07:31:46|0.00028839
07:31:46|0.00028839
07:31:47|0.00028839
07:31:48|0.00028839
07:31:50|0.00028839
07:31:53|0.00028839
07:31:54|0.00028855
07:31:54|0.00028867
07:31:55|0.00028867
07:31:56|0.00028867
07:31:58|0.00028867
07:31:59|0.00028867
07:32:00|0.00028867
07:32:01|0.00028867
07:32:02|0.00028867
07:32:03|0.00028867
07:32:04|0.00028867
07:32:05|0.00028867
07:32:06|0.00028867
07:32:07|0.00028867
07:32:07|0.00028872
07:32:08|0.00028872
07:32:10|0.00028872
07:32:10|0.00028872
07:32:11|0.00028872
07:32:13|0.00028872
07:32:14|0.00028872
07:32:15|0.00028872
07:32:16|0.00028872
07:32:18|0.00028885
07:32:19|0.00028896
07:32:20|0.000289
07:32:21|0.000289
07:32:22|0.000289
07:32:23|0.00028872
07:32:24|0.00028857
07:32:25|0.00028857
07:32:27|0.00028857
07:32:28|0.0002885
07:32:29|0.0002885
07:32:30|0.0002885
07:32:31|0.0002885
07:32:32|0.0002885
07:32:33|0.0002885
07:32:34|0.00028834
07:32:35|0.00028834
07:32:36|0.00028834
07:32:37|0.00028828
07:32:38|0.00028828
07:32:39|0.00028828
07:32:40|0.00028828
07:32:41|0.00028828
07:32:42|0.00028828
07:32:43|0.00028828
07:32:44|0.00028828
07:32:45|0.0002881
07:32:46|0.0002881
07:32:47|0.0002885
07:32:48|0.0002885
07:32:49|0.0002885
07:32:50|0.0002882
07:32:51|0.0002882
07:32:52|0.0002882
07:32:53|0.0002882
07:32:54|0.0002882
07:32:55|0.0002882
07:32:56|0.0002882
07:32:57|0.00028823
07:32:58|0.00028823
07:32:59|0.00028828
07:33:00|0.00028828
07:33:02|0.00028828
07:33:02|0.00028828
07:33:03|0.00028828
07:33:05|0.00028828
07:33:05|0.00028828
07:33:06|0.00028832
07:33:07|0.00028832
07:33:08|0.00028832
07:33:09|0.00028832
07:33:10|0.00028832
07:33:11|0.00028832
07:33:12|0.00028832
07:33:13|0.00028832
07:33:14|0.00028832
07:33:16|0.00028832
07:33:18|0.00028844
07:33:19|0.00028844
07:33:20|0.00028844
07:33:21|0.00028832
07:33:22|0.00028832
07:33:22|0.00028833
07:33:24|0.00028833
07:33:25|0.00028833
07:33:26|0.00028833
07:33:27|0.00028833
07:33:28|0.00028833
07:33:30|0.00028833
07:33:31|0.00028832
07:33:31|0.00028832
07:33:33|0.00028832
07:33:34|0.00028832
07:33:34|0.00028832
07:33:35|0.00028832
07:33:36|0.00028832
07:33:37|0.0002884
07:33:39|0.0002884
07:33:39|0.0002884
07:33:40|0.0002884
07:33:42|0.00028838
07:33:42|0.00028838
07:33:44|0.00028838
07:33:45|0.00028838
07:33:45|0.00028838
07:33:47|0.00028838
07:33:48|0.00028838
07:33:48|0.00028838
07:33:49|0.00028838
07:33:50|0.00028832
07:33:52|0.00028832
07:33:53|0.00028832
07:33:54|0.00028832
07:33:54|0.00028838
07:33:56|0.00028838
07:33:57|0.00028838
07:33:57|0.00028838
07:33:59|0.00028837
07:33:59|0.00028837
07:34:01|0.00028837
07:34:01|0.00028837
07:34:02|0.00028829
07:34:04|0.00028829
07:34:05|0.00028829
07:34:06|0.00028829
07:34:07|0.00028829
07:34:07|0.00028829
07:34:09|0.00028829
07:34:10|0.00028847
07:34:11|0.00028847
07:34:12|0.00028847
07:34:13|0.00028847
07:34:14|0.00028847
07:34:15|0.00028847
07:34:16|0.00028888
07:34:18|0.00028888
07:34:19|0.00028888
07:34:19|0.00028888
07:34:21|0.00028888
07:34:23|0.00028888
07:34:24|0.00028873
07:34:25|0.00028873
07:34:25|0.00028873
07:34:27|0.00028873
07:34:28|0.00028873
07:34:29|0.00028873
07:34:30|0.00028873
07:34:31|0.00028873
07:34:32|0.00028873
07:34:33|0.00028877
07:34:34|0.00028888
07:34:35|0.00028887
07:34:36|0.00028887
07:34:37|0.00028891
07:34:38|0.000289
07:34:39|0.000289
07:34:41|0.000289
07:34:41|0.00028901
07:34:43|0.00028891
07:34:43|0.00028891
07:34:44|0.00028891
07:34:45|0.00028891
07:34:47|0.00028891
07:34:47|0.00028891
07:34:48|0.00028917
07:34:49|0.00028906
07:34:51|0.00028949
07:34:51|0.0002895
07:34:52|0.00028956
07:34:53|0.00028969
07:34:54|0.00028969
07:34:56|0.00028992
07:34:56|0.00028992
07:34:57|0.00028999
07:34:58|0.0002901
07:34:59|0.0002901
07:35:00|0.00028989
07:35:01|0.00028989
07:35:02|0.00028989
07:35:04|0.00028991
07:35:04|0.00028992
07:35:05|0.0002901
07:35:07|0.00029039
07:35:07|0.00029048
07:35:08|0.00029048
07:35:10|0.00029048
07:35:10|0.00029048
07:35:11|0.00029048
07:35:12|0.00029048
07:35:13|0.00029048
07:35:14|0.0002905
07:35:15|0.00029064
07:35:16|0.00029068
07:35:18|0.00029085
07:35:19|0.00029085
07:35:20|0.00029098
07:35:21|0.000291
07:35:22|0.00029163
07:35:23|0.00029195
07:35:25|0.00029199
07:35:25|0.00029199
07:35:26|0.00029199
07:35:28|0.00029185
07:35:29|0.00029185
07:35:30|0.00029216
07:35:31|0.00029216
07:35:31|0.00029235
07:35:33|0.00029216
07:35:34|0.000292
07:35:35|0.000292
07:35:36|0.00029215
07:35:37|0.00029215
07:35:38|0.00029215
07:35:39|0.00029215
07:35:40|0.00029215
07:35:41|0.00029237
07:35:42|0.00029297
07:35:43|0.0002934
07:35:44|0.0002934
07:35:45|0.00029296
07:35:46|0.00029296
07:35:47|0.00029316
07:35:48|0.0002932
07:35:49|0.0002932
07:35:50|0.0002932
07:35:51|0.00029294
07:35:52|0.00029294
07:35:53|0.00029294
07:35:54|0.00029312
07:35:55|0.00029309
07:35:56|0.00029312
07:35:58|0.00029311
07:35:58|0.00029296
07:35:59|0.00029296
07:36:01|0.00029296
07:36:01|0.00029296
07:36:02|0.00029296
07:36:03|0.00029295
07:36:05|0.00029296
07:36:05|0.00029312
07:36:06|0.00029309
07:36:07|0.00029345
07:36:08|0.00029345
07:36:10|0.00029299
07:36:11|0.00029299
07:36:12|0.00029342
07:36:13|0.00029345
07:36:14|0.00029376
07:36:15|0.00029376
07:36:16|0.00029345
07:36:17|0.00029344
07:36:18|0.00029378
07:36:20|0.00029378
07:36:21|0.00029342
07:36:22|0.00029324
07:36:23|0.00029324
07:36:24|0.00029325
07:36:25|0.00029344
07:36:26|0.0002937
07:36:28|0.00029328
07:36:29|0.00029328
07:36:30|0.00029328
07:36:31|0.00029328
07:36:32|0.00029344
07:36:33|0.00029341
07:36:34|0.00029341
07:36:35|0.00029347
07:36:36|0.000294
07:36:37|0.00029417
07:36:38|0.0002944
07:36:39|0.0002945
07:36:40|0.00029488
07:36:41|0.000295
07:36:42|0.000295
07:36:43|0.000295
07:36:44|0.00029552
07:36:45|0.00029584
07:36:46|0.00029584
07:36:47|0.00029599
07:36:48|0.000296
07:36:49|0.00029622
07:36:50|0.00029614
07:36:51|0.00029677
07:36:52|0.00029676
07:36:53|0.00029662
07:36:54|0.00029662
07:36:55|0.00029662
07:36:56|0.00029712
07:36:58|0.00029729
07:36:58|0.00029735
07:36:59|0.00029735
07:37:00|0.0002975
07:37:01|0.0002975
07:37:02|0.0002975
07:37:04|0.00029701
07:37:05|0.00029717
07:37:05|0.00029737
07:37:07|0.0002974
07:37:08|0.0002974
07:37:09|0.0002974
07:37:10|0.0002974
07:37:11|0.0002974
07:37:12|0.00029728
07:37:12|0.00029727
07:37:14|0.00029711
07:37:15|0.00029719
07:37:16|0.00029715
07:37:17|0.00029724
07:37:17|0.0002968
07:37:18|0.0002968
07:37:21|0.00029712
07:37:21|0.00029664
07:37:22|0.00029631
07:37:24|0.00029631
07:37:24|0.00029612
07:37:25|0.00029632
07:37:26|0.00029586
07:37:28|0.00029631
07:37:28|0.00029586
07:37:29|0.00029662
07:37:31|0.00029684
07:37:32|0.00029734
07:37:33|0.00029734
07:37:34|0.00029734
07:37:35|0.00029734
07:37:36|0.00029705
07:37:37|0.00029692
07:37:38|0.00029695
07:37:39|0.00029648
07:37:40|0.00029617
07:37:41|0.00029617
07:37:42|0.0002971
07:37:44|0.00029733
07:37:45|0.00029734
07:37:45|0.00029734
07:37:47|0.00029722
07:37:48|0.00029776
07:37:49|0.00029776
07:37:49|0.00029808
07:37:51|0.00029811
07:37:52|0.00029843
07:37:53|0.00029857
07:37:54|0.0002992
07:37:55|0.00029878
07:37:55|0.00029878
07:37:57|0.00029878
07:37:58|0.0002999
07:37:58|0.0002993
07:38:00|0.0002993
07:38:01|0.00029951
07:38:02|0.00029959
07:38:03|0.0002991
07:38:04|0.00029989
07:38:04|0.00029951
07:38:06|0.00029947
07:38:06|0.00029929
07:38:08|0.00029936
07:38:09|0.000299
07:38:10|0.00029899
07:38:11|0.00029947
07:38:12|0.00029952
07:38:13|0.00029952
07:38:14|0.00029968
07:38:15|0.0002999
07:38:15|0.00029968
07:38:17|0.00029998
07:38:18|0.00029999
07:38:19|0.0002998
07:38:20|0.0002998
07:38:22|0.00029969
07:38:22|0.00029984
07:38:24|0.00029999
07:38:25|0.00029952
07:38:26|0.00029928
07:38:27|0.00029937
07:38:28|0.00029961
07:38:29|0.00029926
07:38:30|0.00029927
07:38:31|0.00029878
07:38:32|0.00029888
07:38:33|0.00029856
07:38:34|0.00029834
07:38:35|0.00029823
07:38:36|0.00029867
07:38:37|0.00029824
07:38:38|0.00029839
07:38:39|0.00029843
07:38:40|0.00029888
07:38:41|0.00029918
07:38:42|0.00029918
07:38:43|0.00029955
07:38:44|0.00029998
07:38:45|0.00029968
07:38:46|0.00029967
07:38:47|0.00029919
07:38:48|0.00029925
07:38:49|0.00029968
07:38:50|0.0002998
07:38:51|0.00030008
07:38:52|0.0003001
07:38:53|0.00030004
07:38:54|0.00030004
07:38:55|0.00030014
07:38:56|0.00030008
07:38:57|0.00030016
07:38:58|0.00030032
07:38:59|0.00030032
07:39:00|0.0003002
07:39:01|0.0003
07:39:02|0.00029981
07:39:03|0.00030004
07:39:04|0.00030003
07:39:05|0.00030003
07:39:06|0.00030004
07:39:07|0.00030003
07:39:08|0.0003
07:39:09|0.00030045
07:39:10|0.00030048
07:39:11|0.00030032
07:39:12|0.00030018
07:39:13|0.0003007
07:39:14|0.00030072
07:39:15|0.0003013
07:39:16|0.00030128
07:39:17|0.00030076
07:39:18|0.00030091
07:39:19|0.00030078
07:39:20|0.00030056
07:39:22|0.0003009
07:39:24|0.00030144
07:39:25|0.00030144
07:39:26|0.00030105
07:39:27|0.00030097
07:39:28|0.00030093
07:39:29|0.00030064
07:39:30|0.00030144
07:39:31|0.00030131
07:39:32|0.00030144
07:39:33|0.00030176
07:39:34|0.00030145
07:39:35|0.00030145
07:39:36|0.000302
07:39:37|0.000302
07:39:38|0.00030212
07:39:39|0.00030212
07:39:40|0.00030208
07:39:43|0.00030212
07:39:44|0.00030176
07:39:45|0.00030143
07:39:46|0.00030156
07:39:47|0.00030275
07:39:48|0.00030201
07:39:50|0.000302
07:39:50|0.00030238
07:39:51|0.00030242
07:39:52|0.00030219
07:39:53|0.00030269
07:39:54|0.00030275
07:39:55|0.0003028
07:39:57|0.00030288
07:39:57|0.00030249
07:39:59|0.00030208
07:39:59|0.00030225
07:40:01|0.0003024
07:40:01|0.00030255
07:40:02|0.000303
07:40:04|0.00030281
07:40:04|0.00030256
07:40:05|0.00030256
07:40:06|0.00030282
07:40:08|0.00030272
07:40:08|0.00030272
07:40:09|0.000303
07:40:10|0.000303
07:40:11|0.00030282
07:40:13|0.00030282
07:40:13|0.000303
07:40:14|0.00030329
07:40:15|0.00030304
07:40:17|0.00030335
07:40:18|0.00030303
07:40:18|0.00030303
07:40:20|0.000303
07:40:21|0.00030282
07:40:22|0.00030282
07:40:23|0.00030271
07:40:25|0.00030255
07:40:25|0.00030273
07:40:26|0.00030288
07:40:28|0.00030313
07:40:29|0.00030298
07:40:29|0.00030298
07:40:30|0.00030255
07:40:32|0.00030212
07:40:32|0.00030212
07:40:33|0.00030271
07:40:34|0.00030296
07:40:35|0.00030296
07:40:36|0.00030257
07:40:37|0.0003021
07:40:39|0.00030297
07:40:40|0.00030297
07:40:41|0.00030272
07:40:42|0.000303
07:40:43|0.00030288
07:40:43|0.00030289
07:40:44|0.00030305
07:40:45|0.00030305
07:40:47|0.00030321
07:40:48|0.00030321
07:40:49|0.00030321
07:40:49|0.00030297
07:40:51|0.00030288
07:40:52|0.00030288
07:40:53|0.0003032
07:40:53|0.0003032
07:40:55|0.00030321
07:40:56|0.00030272
07:40:56|0.00030241
07:40:58|0.00030256
07:40:58|0.00030272
07:41:00|0.00030331
07:41:00|0.00030319
07:41:02|0.00030304
07:41:02|0.00030328
07:41:04|0.00030367
07:41:04|0.00030352
07:41:06|0.00030336
07:41:07|0.00030346
07:41:08|0.00030385
07:41:09|0.00030406
07:41:10|0.00030398
07:41:11|0.00030423
07:41:12|0.00030458
07:41:12|0.0003049
07:41:14|0.00030448
07:41:15|0.00030448
07:41:16|0.00030442
07:41:17|0.000304
07:41:18|0.00030372
07:41:19|0.0003032
07:41:20|0.00030368
07:41:21|0.00030344
07:41:22|0.00030369
07:41:23|0.00030369
07:41:24|0.0003032
07:41:25|0.00030351
07:41:27|0.00030324
07:41:28|0.00030288
07:41:29|0.00030303
07:41:29|0.00030304
07:41:31|0.00030354
07:41:31|0.00030368
07:41:33|0.00030346
07:41:33|0.00030346
07:41:35|0.00030305
07:41:36|0.00030315
07:41:37|0.00030315
07:41:38|0.00030302
07:41:39|0.00030302
07:41:40|0.00030302
07:41:41|0.00030305
07:41:42|0.00030253
07:41:43|0.00030261
07:41:44|0.00030224
07:41:45|0.0003027
07:41:46|0.00030226
07:41:47|0.0003019
07:41:48|0.00030195
07:41:49|0.00030195
07:41:50|0.00030177
07:41:51|0.00030192
07:41:52|0.0003019
07:41:53|0.0003019
07:41:54|0.00030195
07:41:55|0.00030174
07:41:56|0.00030101
07:41:57|0.00030128
07:41:58|0.00030101
07:41:59|0.00030144
07:42:00|0.00030136
07:42:01|0.0003009
07:42:02|0.00030128
07:42:03|0.0003016
07:42:04|0.0003016
07:42:05|0.00030174
07:42:06|0.0003016
07:42:07|0.0003019
07:42:08|0.00030174
07:42:09|0.00030177
07:42:10|0.00030195
07:42:12|0.00030207
07:42:12|0.00030294
07:42:14|0.00030242
07:42:14|0.00030262
07:42:15|0.00030303
07:42:16|0.00030319
07:42:17|0.00030289
07:42:18|0.00030326
07:42:19|0.00030325
07:42:20|0.00030325
07:42:21|0.00030329
07:42:23|0.00030325
07:42:23|0.0003032
07:42:25|0.00030292
07:42:26|0.00030283
07:42:28|0.00030208
07:42:29|0.00030237
07:42:30|0.00030192
07:42:31|0.00030252
07:42:32|0.00030298
07:42:34|0.0003032
07:42:34|0.00030288
07:42:35|0.00030286
07:42:36|0.00030269
07:42:38|0.00030287
07:42:39|0.00030276
07:42:39|0.0003027
07:42:41|0.0003027
07:42:42|0.00030268
07:42:42|0.00030288
07:42:44|0.00030288
07:42:45|0.00030301
07:42:46|0.00030288
07:42:47|0.00030303
07:42:48|0.00030288
07:42:49|0.00030288
07:42:50|0.00030299
07:42:51|0.00030345
07:42:53|0.00030345
07:42:54|0.00030258
07:42:55|0.00030256
07:42:55|0.00030256
07:42:57|0.00030244
07:42:58|0.00030288
07:42:58|0.00030244
07:42:59|0.00030238
07:43:00|0.00030255
07:43:02|0.00030255
07:43:02|0.00030244
07:43:04|0.00030261
07:43:04|0.00030209
07:43:06|0.00030228
07:43:07|0.00030246
07:43:07|0.00030246
07:43:09|0.00030224
07:43:10|0.00030224
07:43:10|0.00030237
07:43:11|0.0003022
07:43:13|0.0003018
07:43:13|0.00030174
07:43:14|0.00030192
07:43:16|0.00030192
07:43:17|0.00030224
07:43:17|0.00030224
07:43:19|0.00030178
07:43:20|0.00030176
07:43:21|0.00030137
07:43:22|0.00030117
07:43:23|0.00030134
07:43:24|0.00030134
07:43:24|0.00030134
07:43:27|0.00030159
07:43:28|0.00030177
07:43:29|0.00030161
07:43:30|0.00030177
07:43:31|0.00030174
07:43:33|0.00030148
07:43:33|0.00030148
07:43:34|0.0003016
07:43:35|0.00030161
07:43:36|0.00030161
07:43:37|0.00030161
07:43:39|0.00030148
07:43:40|0.00030148
07:43:41|0.00030148
07:43:42|0.00030148
07:43:43|0.00030147
07:43:44|0.00030147
07:43:45|0.00030143
07:43:46|0.00030148
07:43:47|0.00030148
07:43:48|0.00030148
07:43:49|0.00030139
07:43:50|0.00030083
07:43:51|0.00030083
07:43:52|0.00030106
07:43:53|0.00030139
07:43:54|0.00030121
07:43:55|0.00030127
07:43:56|0.00030143
07:43:57|0.00030155
07:43:59|0.00030098
07:43:59|0.00030078
07:44:00|0.0003011
07:44:02|0.00030097
07:44:02|0.00030097
07:44:03|0.0003005
07:44:05|0.00030069
07:44:05|0.00030096
07:44:07|0.00030086
07:44:07|0.0003005
07:44:08|0.0003005
07:44:09|0.00030043
07:44:11|0.00030048
07:44:11|0.00030048
07:44:12|0.00030048
07:44:13|0.00030048
07:44:15|0.00030048
07:44:15|0.00030056
07:44:16|0.00030048
07:44:18|0.00030048
07:44:18|0.00030064
07:44:19|0.00030048
07:44:21|0.00030042
07:44:22|0.00030042
07:44:22|0.00030042
07:44:23|0.00030042
07:44:24|0.00030042
07:44:25|0.00030031
07:44:27|0.00030042
07:44:28|0.00030042
07:44:29|0.00030024
07:44:31|0.00030018
07:44:33|0.0003
07:44:33|0.0003
07:44:34|0.00029987
07:44:35|0.00029987
07:44:37|0.00029987
07:44:37|0.00030001
07:44:39|0.00030001
07:44:39|0.0003
07:44:40|0.00029992
07:44:41|0.00029997
07:44:42|0.00029973
07:44:44|0.00029973
07:44:44|0.00029973
07:44:45|0.00029954
07:44:46|0.00029933
07:44:47|0.0002993
07:44:48|0.00029968
07:44:49|0.00029908
07:44:50|0.00029924
07:44:51|0.000299
07:44:53|0.00029919
07:44:54|0.00029919
07:44:55|0.00029896
07:44:56|0.00029886
07:44:56|0.00029886
07:44:58|0.00029886
07:44:58|0.00029876
07:45:00|0.00029878
07:45:00|0.00029891
07:45:01|0.00029896
07:45:02|0.00029896
07:45:03|0.00029904
07:45:04|0.00029896
07:45:05|0.00029868
07:45:06|0.00029868
07:45:07|0.00029842
07:45:08|0.00029801
07:45:09|0.00029801
07:45:10|0.00029801
07:45:11|0.00029838
07:45:12|0.00029846
07:45:13|0.00029846
07:45:14|0.00029846
07:45:15|0.00029848
07:45:17|0.00029842
07:45:17|0.00029839
07:45:18|0.00029839
07:45:19|0.00029824
07:45:20|0.00029824
07:45:22|0.00029872
07:45:22|0.00029919
07:45:23|0.00029876
07:45:24|0.00029889
07:45:25|0.00029952
07:45:27|0.00029952
07:45:27|0.00029984
07:45:28|0.00029988
07:45:30|0.00030064
07:45:32|0.00030024
07:45:33|0.00030068
07:45:34|0.00030099
07:45:35|0.000301
07:45:36|0.00030092
07:45:37|0.00030092
07:45:38|0.00030055
07:45:39|0.00030024
07:45:40|0.00030058
07:45:41|0.00030058
07:45:42|0.0003004
07:45:43|0.0003004
07:45:44|0.00030088
07:45:45|0.00030089
07:45:46|0.00030091
07:45:47|0.000301
07:45:48|0.00030096
07:45:49|0.00030099
07:45:50|0.000301
07:45:51|0.00030112
07:45:52|0.00030131
07:45:53|0.00030103
07:45:54|0.00030103
07:45:55|0.00030126
07:45:56|0.00030143
07:45:57|0.00030143
07:45:58|0.00030142
07:45:59|0.00030127
07:46:00|0.00030122
07:46:01|0.0003016
07:46:02|0.0003016
07:46:03|0.0003016
07:46:04|0.00030144
07:46:05|0.00030129
07:46:07|0.00030143
07:46:08|0.0003016
07:46:08|0.00030161
07:46:09|0.00030177
07:46:10|0.00030191
07:46:11|0.00030191
07:46:12|0.00030191
07:46:13|0.0003016
07:46:14|0.0003016
07:46:15|0.00030176
07:46:17|0.0003016
07:46:18|0.00030176
07:46:18|0.0003016
07:46:19|0.00030191
07:46:20|0.00030161
07:46:21|0.00030187
07:46:22|0.00030192
07:46:23|0.00030191
07:46:24|0.00030192
07:46:25|0.00030192
07:46:26|0.00030165
07:46:27|0.00030165
07:46:29|0.00030176
07:46:31|0.00030176
07:46:32|0.00030165
07:46:32|0.00030185
07:46:33|0.00030176
07:46:35|0.000302
07:46:36|0.00030177
07:46:36|0.00030177
07:46:38|0.00030177
07:46:38|0.00030192
07:46:40|0.00030178
07:46:41|0.00030181
07:46:42|0.00030181
07:46:43|0.00030177
07:46:44|0.00030177
07:46:45|0.00030192
07:46:46|0.00030179
07:46:47|0.00030179
07:46:48|0.00030179
07:46:49|0.000302
07:46:51|0.00030178
07:46:52|0.00030178
07:46:52|0.00030176
07:46:53|0.00030176
07:46:54|0.000302
07:46:55|0.00030209
07:46:56|0.0003019
07:46:57|0.0003019
07:46:58|0.0003019
07:46:59|0.00030224
07:47:00|0.0003023
07:47:02|0.00030246
07:47:02|0.00030261
07:47:03|0.00030259
07:47:05|0.00030272
07:47:05|0.00030289
07:47:06|0.00030289
07:47:08|0.00030289
07:47:09|0.00030289
07:47:09|0.00030287
07:47:10|0.00030286
07:47:12|0.000303
07:47:12|0.000303
07:47:13|0.0003032
07:47:14|0.00030325
07:47:15|0.00030292
07:47:16|0.00030298
07:47:17|0.00030298
07:47:18|0.00030298
07:47:20|0.00030304
07:47:20|0.00030301
07:47:21|0.00030301
07:47:22|0.00030301
07:47:24|0.0003032
07:47:24|0.00030312
07:47:25|0.00030315
07:47:26|0.000303
07:47:27|0.00030286
07:47:28|0.00030276
07:47:30|0.00030282
07:47:31|0.00030282
07:47:32|0.00030282
07:47:34|0.0003031
07:47:35|0.0003031
07:47:36|0.000303
07:47:36|0.000303
07:47:37|0.00030397
07:47:38|0.00030374
07:47:40|0.00030352
07:47:41|0.00030347
07:47:42|0.00030352
07:47:43|0.00030336
07:47:44|0.00030324
07:47:45|0.000303
07:47:46|0.00030276
07:47:47|0.00030251
07:47:48|0.00030261
07:47:49|0.0003024
07:47:50|0.00030173
07:47:52|0.00030197
07:47:52|0.00030197
07:47:54|0.0003016
07:47:54|0.00030137
07:47:56|0.00030153
07:47:56|0.00030167
07:47:57|0.0003016
07:47:58|0.0003016
07:47:59|0.0003016
07:48:01|0.00030175
07:48:02|0.00030175
07:48:02|0.0003016
07:48:03|0.00030163
07:48:04|0.00030163
07:48:06|0.00030148
07:48:06|0.00030146
07:48:08|0.00030144
07:48:09|0.00030118
07:48:10|0.00030118
07:48:11|0.0003013
07:48:12|0.0003013
07:48:13|0.00030148
07:48:14|0.00030148
07:48:15|0.00030143
07:48:16|0.00030141
07:48:17|0.0003013
07:48:18|0.00030147
07:48:19|0.00030147
07:48:20|0.00030148
07:48:21|0.00030129
07:48:22|0.0003013
07:48:23|0.00030167
07:48:24|0.0003013
07:48:25|0.00030098
07:48:26|0.00030091
07:48:27|0.00030109
07:48:28|0.00030107
07:48:29|0.00030094
07:48:30|0.00030075
07:48:32|0.00030098
07:48:32|0.00030096
07:48:33|0.00030069
07:48:35|0.00030094
07:48:35|0.00030098
07:48:37|0.00030098
07:48:38|0.00030098
07:48:39|0.00030096
07:48:40|0.00030096
07:48:41|0.00030096
07:48:41|0.00030095
07:48:42|0.00030098
07:48:44|0.00030101
07:48:45|0.000301
07:48:46|0.00030191
07:48:47|0.00030191
07:48:47|0.00030169
07:48:48|0.00030165
07:48:50|0.00030165
07:48:50|0.00030176
07:48:52|0.00030192
07:48:53|0.00030192
07:48:54|0.00030177
07:48:55|0.00030177
07:48:56|0.00030173
07:48:57|0.00030165
07:48:58|0.00030165
07:48:59|0.00030165
07:49:00|0.00030113
07:49:02|0.00030123
07:49:02|0.00030123
07:49:04|0.00030146
07:49:04|0.00030098
07:49:06|0.00030151
07:49:07|0.00030167
07:49:08|0.00030123
07:49:08|0.00030133
07:49:10|0.0003013
07:49:11|0.00030112
07:49:11|0.00030112
07:49:12|0.00030137
07:49:13|0.00030137
07:49:14|0.00030112
07:49:15|0.00030122
07:49:17|0.00030123
07:49:18|0.00030141
07:49:19|0.00030141
07:49:20|0.00030144
07:49:21|0.00030135
07:49:21|0.0003014
07:49:23|0.00030134
07:49:23|0.00030134
07:49:24|0.0003015
07:49:26|0.0003015
07:49:27|0.0003015
07:49:28|0.0003015
07:49:29|0.00030119
07:49:30|0.00030118
07:49:31|0.00030135
07:49:32|0.00030135
07:49:33|0.00030135
07:49:34|0.00030135
07:49:35|0.00030129
07:49:36|0.00030135
07:49:37|0.00030134
07:49:38|0.00030144
07:49:39|0.00030144
07:49:40|0.00030144
07:49:41|0.00030144
07:49:42|0.00030164
07:49:43|0.00030164
07:49:44|0.00030164
07:49:45|0.0003016
07:49:46|0.0003016
07:49:47|0.00030164
07:49:48|0.00030149
07:49:49|0.00030164
07:49:50|0.00030164
07:49:52|0.00030164
07:49:52|0.00030176
07:49:54|0.00030176
07:49:55|0.00030176
07:49:55|0.00030176
07:49:57|0.00030176
07:49:57|0.00030179
07:49:59|0.00030179
07:49:59|0.00030179
07:50:01|0.00030179
07:50:01|0.00030204
07:50:02|0.0003025
07:50:04|0.0003026
07:50:05|0.00030256
07:50:05|0.00030256
07:50:06|0.00030256
07:50:08|0.00030225
07:50:09|0.00030194
07:50:11|0.00030183
07:50:11|0.00030203
07:50:12|0.00030194
07:50:13|0.00030194
07:50:15|0.00030194
07:50:15|0.00030194
07:50:16|0.00030194
07:50:17|0.0003024
07:50:18|0.0003024
07:50:20|0.0003024
07:50:20|0.00030243
07:50:21|0.00030243
07:50:22|0.00030208
07:50:23|0.00030208
07:50:24|0.00030209
07:50:25|0.00030239
07:50:26|0.00030185
07:50:27|0.00030185
07:50:28|0.00030235
07:50:29|0.0003024
07:50:30|0.0003024
07:50:31|0.0003025
07:50:33|0.00030241
07:50:34|0.00030244
07:50:35|0.00030242
07:50:36|0.0003025
07:50:37|0.00030274
07:50:38|0.00030275
07:50:39|0.00030266
07:50:40|0.00030288
07:50:41|0.00030292
07:50:42|0.00030292
07:50:43|0.0003025
07:50:44|0.00030272
07:50:45|0.00030272
07:50:46|0.00030272
07:50:47|0.00030275
07:50:48|0.00030275
07:50:50|0.00030296
07:50:51|0.00030329
07:50:52|0.00030334
07:50:52|0.00030335
07:50:53|0.00030335
07:50:54|0.00030339
07:50:55|0.0003034
07:50:56|0.00030387
07:50:57|0.0003042
07:50:59|0.00030428
07:51:00|0.00030448
07:51:01|0.00030428
07:51:02|0.00030449
07:51:02|0.00030433
07:51:04|0.00030428
07:51:05|0.00030447
07:51:05|0.0003046
07:51:06|0.00030428
07:51:07|0.00030406
07:51:08|0.00030404
07:51:10|0.00030382
07:51:10|0.00030368
07:51:11|0.0003041
07:51:13|0.00030446
07:51:14|0.00030447
07:51:15|0.00030465
07:51:16|0.000305
07:51:17|0.00030456
07:51:18|0.00030499
07:51:19|0.000305
07:51:20|0.00030512
07:51:21|0.00030496
07:51:22|0.00030576
07:51:23|0.00030528
07:51:24|0.00030527
07:51:25|0.00030545
07:51:26|0.00030545
07:51:27|0.00030555
07:51:28|0.00030545
07:51:29|0.00030528
07:51:30|0.00030529
07:51:31|0.00030535
07:51:32|0.00030545
07:51:33|0.00030525
07:51:34|0.00030556
07:51:35|0.0003051
07:51:36|0.00030535
07:51:38|0.00030529
07:51:39|0.0003053
07:51:40|0.0003053
07:51:41|0.00030555
07:51:42|0.00030554
07:51:43|0.00030568
07:51:44|0.00030531
07:51:45|0.00030531
07:51:46|0.00030559
07:51:47|0.0003053
07:51:48|0.0003053
07:51:49|0.00030524
07:51:50|0.00030524
07:51:51|0.0003048
07:51:52|0.00030485
07:51:53|0.00030473
07:51:54|0.00030486
07:51:55|0.00030486
07:51:56|0.00030475
07:51:57|0.00030475
07:51:58|0.00030416
07:51:59|0.00030386
07:52:00|0.00030436
07:52:01|0.00030402
07:52:02|0.00030419
07:52:03|0.00030419
07:52:04|0.00030382
07:52:05|0.00030387
07:52:06|0.00030373
07:52:07|0.0003034
07:52:08|0.00030342
07:52:09|0.00030342
07:52:11|0.00030342
07:52:11|0.00030359
07:52:12|0.00030308
07:52:13|0.00030287
07:52:14|0.00030267
07:52:16|0.00030285
07:52:17|0.00030285
07:52:18|0.00030293
07:52:18|0.00030305
07:52:19|0.0003034
07:52:21|0.00030318
07:52:21|0.00030242
07:52:22|0.0003025
07:52:24|0.00030263
07:52:24|0.00030322
07:52:26|0.00030271
07:52:27|0.00030319
07:52:28|0.00030275
07:52:29|0.00030275
07:52:29|0.00030275
07:52:31|0.00030284
07:52:31|0.00030286
07:52:33|0.00030298
07:52:34|0.00030287
07:52:36|0.00030287
07:52:36|0.00030304
07:52:38|0.00030287
07:52:39|0.00030287
07:52:40|0.00030264
07:52:41|0.00030264
07:52:42|0.00030264
07:52:43|0.00030284
07:52:45|0.00030284
07:52:46|0.00030272
07:52:47|0.00030266
07:52:48|0.00030266
07:52:49|0.00030266
07:52:50|0.00030266
07:52:51|0.00030258
07:52:52|0.00030258
07:52:53|0.00030258
07:52:54|0.00030213
07:52:55|0.00030248
07:52:56|0.00030248
07:52:57|0.00030248
07:52:59|0.00030238
07:53:00|0.00030238
07:53:01|0.00030173
07:53:02|0.00030173
07:53:03|0.00030173
07:53:04|0.00030187
07:53:05|0.0003021
07:53:06|0.00030225
07:53:07|0.00030203
07:53:08|0.00030203
07:53:09|0.00030169
07:53:10|0.00030169
07:53:11|0.0003017
07:53:12|0.0003019
07:53:13|0.000302
07:53:14|0.00030229
07:53:15|0.00030251
07:53:16|0.00030276
07:53:17|0.00030276
07:53:18|0.00030282
07:53:19|0.00030282
07:53:20|0.00030259
07:53:21|0.0003026
07:53:22|0.00030261
07:53:23|0.0003023
07:53:24|0.00030238
07:53:25|0.00030238
07:53:26|0.00030238
07:53:27|0.00030239
07:53:28|0.00030248
07:53:29|0.00030276
07:53:30|0.00030276
07:53:31|0.00030288
07:53:32|0.00030267
07:53:33|0.00030268
07:53:34|0.00030305
07:53:35|0.00030312
07:53:36|0.00030296
07:53:37|0.00030277
07:53:38|0.0003029
07:53:39|0.00030295
07:53:40|0.00030286
07:53:41|0.00030267
07:53:42|0.00030272
07:53:43|0.00030277
07:53:45|0.00030277
07:53:46|0.00030276
07:53:47|0.00030275
07:53:47|0.00030229
07:53:49|0.00030249
07:53:49|0.00030249
07:53:51|0.00030202
07:53:52|0.000302
07:53:53|0.00030228
07:53:53|0.00030248
07:53:54|0.000303
07:53:56|0.00030329
07:53:56|0.0003033
07:53:58|0.00030342
07:53:58|0.00030342
07:54:00|0.00030324
07:54:01|0.00030327
07:54:02|0.00030396
07:54:02|0.00030396
07:54:04|0.00030364
07:54:05|0.00030415
07:54:06|0.0003039
07:54:07|0.00030343
07:54:08|0.00030343
07:54:09|0.00030362
07:54:10|0.0003036
07:54:11|0.0003036
07:54:12|0.00030357
07:54:13|0.0003036
07:54:14|0.0003036
07:54:15|0.00030337
07:54:16|0.00030332
07:54:17|0.00030327
07:54:18|0.00030327
07:54:19|0.00030299
07:54:20|0.0003036
07:54:21|0.0003036
07:54:22|0.00030346
07:54:23|0.00030325
07:54:24|0.00030325
07:54:25|0.00030325
07:54:26|0.00030316
07:54:27|0.00030327
07:54:28|0.00030327
07:54:30|0.00030327
07:54:30|0.00030327
07:54:31|0.00030327
07:54:32|0.00030308
07:54:33|0.00030308
07:54:34|0.00030308
07:54:36|0.00030323
07:54:37|0.00030323
07:54:38|0.00030313
07:54:39|0.00030313
07:54:40|0.00030313
07:54:41|0.00030313
07:54:42|0.00030313
07:54:44|0.00030299
07:54:44|0.0003032
07:54:45|0.000303
07:54:47|0.000303
07:54:48|0.000303
07:54:49|0.00030314
07:54:50|0.00030301
07:54:51|0.000303
07:54:52|0.000303
07:54:53|0.00030314
07:54:54|0.00030314
07:54:55|0.00030317
07:54:56|0.00030317
07:54:57|0.0003032
07:54:58|0.00030319
07:54:59|0.00030301
07:55:00|0.00030317
07:55:02|0.00030317
07:55:02|0.00030317
07:55:03|0.00030333
07:55:04|0.0003032
07:55:06|0.0003032
07:55:07|0.00030261
07:55:08|0.00030261
07:55:09|0.00030261
07:55:10|0.00030261
07:55:11|0.00030276
07:55:11|0.00030267
07:55:13|0.00030271
07:55:13|0.00030271
07:55:14|0.00030278
07:55:15|0.00030278
07:55:16|0.00030278
07:55:18|0.00030278
07:55:19|0.00030254
07:55:20|0.00030254
07:55:21|0.00030225
07:55:22|0.00030225
07:55:24|0.00030225
07:55:24|0.00030206
07:55:25|0.00030205
07:55:26|0.000302
07:55:27|0.00030172
07:55:28|0.00030172
07:55:29|0.00030188
07:55:30|0.0003016
07:55:31|0.0003016
07:55:32|0.00030183
07:55:33|0.00030188
07:55:34|0.00030191
07:55:35|0.000302
07:55:36|0.00030217
07:55:37|0.00030217
07:55:38|0.00030217
07:55:40|0.00030233
07:55:41|0.00030253
07:55:42|0.00030267
07:55:43|0.00030255
07:55:44|0.00030255
07:55:45|0.00030256
07:55:46|0.00030191
07:55:47|0.00030191
07:55:48|0.00030188
07:55:49|0.00030191
07:55:50|0.00030175
07:55:51|0.00030175
07:55:52|0.0003017
07:55:53|0.00030228
07:55:54|0.00030228
07:55:55|0.0003025
07:55:56|0.0003025
07:55:57|0.0003025
07:55:58|0.0003023
07:55:59|0.0003023
07:56:00|0.00030241
07:56:01|0.00030238
07:56:02|0.0003025
07:56:03|0.0003025
07:56:04|0.0003025
07:56:05|0.0003025
07:56:06|0.0003025
07:56:07|0.00030255
07:56:08|0.00030261
07:56:09|0.00030267
07:56:10|0.00030267
07:56:12|0.00030267
07:56:12|0.00030248
07:56:13|0.00030248
07:56:15|0.00030248
07:56:16|0.00030234
07:56:16|0.00030192
07:56:17|0.00030192
07:56:18|0.00030192
07:56:20|0.00030192
07:56:20|0.00030192
07:56:22|0.00030216
07:56:22|0.00030201
07:56:23|0.00030201
07:56:24|0.00030187
07:56:25|0.00030171
07:56:26|0.00030171
07:56:27|0.00030171
07:56:29|0.00030216
07:56:29|0.00030216
07:56:30|0.0003023
07:56:32|0.0003023
07:56:33|0.0003023
07:56:34|0.00030225
07:56:35|0.00030231
07:56:35|0.00030254
07:56:36|0.00030254
07:56:37|0.00030208
07:56:39|0.00030208
07:56:40|0.00030208
07:56:41|0.00030208
07:56:43|0.00030254
07:56:44|0.0003025
07:56:45|0.00030225
07:56:46|0.00030254
07:56:47|0.00030229
07:56:48|0.00030225
07:56:49|0.00030183
07:56:50|0.00030223
07:56:51|0.00030223
07:56:52|0.00030191
07:56:53|0.00030191
07:56:54|0.00030191
07:56:55|0.00030243
07:56:56|0.00030248
07:56:57|0.00030226
07:56:58|0.00030226
07:56:59|0.00030227
07:57:00|0.00030247
07:57:01|0.00030229
07:57:02|0.00030229
07:57:04|0.00030247
07:57:05|0.00030247
07:57:06|0.00030247
07:57:07|0.00030247
07:57:08|0.00030255
07:57:08|0.0003028
07:57:10|0.00030283
07:57:11|0.00030283
07:57:12|0.00030294
07:57:13|0.00030305
07:57:14|0.00030272
07:57:15|0.00030283
07:57:16|0.00030294
07:57:17|0.00030305
07:57:18|0.0003031
07:57:19|0.0003031
07:57:20|0.00030313
07:57:21|0.00030326
07:57:22|0.00030337
07:57:24|0.00030287
07:57:25|0.0003031
07:57:25|0.0003031
07:57:26|0.00030287
07:57:27|0.00030307
07:57:28|0.00030309
07:57:29|0.00030304
07:57:30|0.00030304
07:57:31|0.000303
07:57:33|0.000303
07:57:33|0.000303
07:57:34|0.00030287
07:57:36|0.00030287
07:57:36|0.00030211
07:57:37|0.00030225
07:57:38|0.00030238
07:57:39|0.00030267
07:57:41|0.00030283
07:57:42|0.00030309
07:57:43|0.00030309
07:57:44|0.00030309
07:57:45|0.00030295
07:57:46|0.00030295
07:57:47|0.00030283
07:57:48|0.00030283
07:57:49|0.00030261
07:57:50|0.00030284
07:57:52|0.00030276
07:57:52|0.00030272
07:57:54|0.00030272
07:57:55|0.00030264
07:57:56|0.00030264
07:57:57|0.00030271
07:57:58|0.00030272
07:57:59|0.00030225
07:58:00|0.00030247
07:58:01|0.00030257
07:58:02|0.00030257
07:58:03|0.00030257
07:58:04|0.00030248
07:58:05|0.00030248
07:58:06|0.00030248
07:58:07|0.00030248
07:58:08|0.00030241
07:58:09|0.00030229
07:58:10|0.00030229
07:58:11|0.00030229
07:58:12|0.00030233
07:58:13|0.00030233
07:58:14|0.000302
07:58:15|0.0003019
07:58:16|0.0003019
07:58:17|0.00030209
07:58:19|0.00030209
07:58:20|0.00030224
07:58:20|0.000302
07:58:22|0.00030218
07:58:23|0.00030209
07:58:24|0.000302
07:58:25|0.000302
07:58:26|0.000302
07:58:27|0.00030179
07:58:28|0.00030179
07:58:29|0.000302
07:58:30|0.000302
07:58:31|0.000302
07:58:32|0.00030185
07:58:33|0.00030185
07:58:34|0.00030172
07:58:35|0.00030172
07:58:36|0.00030158
07:58:37|0.00030158
07:58:38|0.00030162
07:58:39|0.00030191
07:58:40|0.00030192
07:58:42|0.00030199
07:58:42|0.00030199
07:58:43|0.00030185
07:58:44|0.0003018
07:58:46|0.000302
07:58:46|0.00030185
07:58:47|0.00030184
07:58:48|0.00030184
07:58:50|0.00030191
07:58:50|0.00030193
07:58:51|0.00030193
07:58:53|0.00030193
07:58:53|0.00030172
07:58:55|0.00030162
07:58:56|0.00030181
07:58:57|0.00030181
07:58:58|0.00030185
07:58:59|0.00030164
07:58:59|0.00030164
07:59:01|0.00030183
07:59:02|0.00030184
07:59:03|0.00030198
07:59:04|0.00030198
07:59:05|0.00030194
07:59:06|0.000302
07:59:07|0.00030194
07:59:08|0.00030204
07:59:09|0.00030204
07:59:10|0.00030204
07:59:11|0.00030207
07:59:12|0.0003021
07:59:13|0.00030201
07:59:14|0.00030187
07:59:15|0.00030201
07:59:16|0.00030194
07:59:17|0.00030167
07:59:18|0.00030167
07:59:19|0.00030184
07:59:20|0.00030184
07:59:21|0.00030184
07:59:22|0.00030184
07:59:23|0.00030173
07:59:24|0.00030155
07:59:25|0.00030155
07:59:26|0.00030155
07:59:27|0.00030155
07:59:28|0.00030159
07:59:29|0.00030159
07:59:30|0.00030159
07:59:31|0.00030159
07:59:32|0.00030159
07:59:33|0.0003017
07:59:34|0.0003017
07:59:35|0.0003017
07:59:37|0.00030184
07:59:37|0.00030184
07:59:38|0.00030167
07:59:39|0.00030159
07:59:40|0.00030159
07:59:41|0.00030176
07:59:42|0.00030194
07:59:44|0.00030195
07:59:44|0.0003021
07:59:45|0.00030186
07:59:46|0.00030186
07:59:48|0.00030199
07:59:48|0.00030199
07:59:49|0.00030204
07:59:51|0.00030204
07:59:52|0.00030204
07:59:53|0.0003021
07:59:53|0.00030212
07:59:54|0.0003021
07:59:56|0.00030204
07:59:57|0.00030194
07:59:59|0.00030194
07:59:59|0.0003021
08:00:00|0.0003021
08:00:01|0.00030213
08:00:02|0.00030213
08:00:04|0.0003021
08:00:05|0.0003021
08:00:06|0.00030204
08:00:07|0.00030213
08:00:08|0.00030192
08:00:09|0.00030172
08:00:10|0.0003021
08:00:11|0.00030228
08:00:12|0.0003021
08:00:13|0.00030256
08:00:14|0.0003023
08:00:15|0.00030247
08:00:16|0.00030275
08:00:17|0.0003028
08:00:18|0.0003028
08:00:19|0.00030267
08:00:20|0.00030296
08:00:21|0.00030296
08:00:22|0.00030268
08:00:23|0.00030268
08:00:24|0.00030297
08:00:25|0.00030323
08:00:26|0.00030326
08:00:27|0.00030355
08:00:28|0.00030355
08:00:29|0.0003037
08:00:30|0.00030362
08:00:31|0.00030338
08:00:32|0.00030338
08:00:33|0.00030362
08:00:34|0.00030393
08:00:35|0.00030375
08:00:36|0.00030415
08:00:37|0.00030415
08:00:38|0.00030361
08:00:40|0.00030381
08:00:40|0.00030363
08:00:41|0.00030363
08:00:42|0.00030399
08:00:43|0.0003037
08:00:44|0.00030363
08:00:46|0.0003038
08:00:47|0.00030345
08:00:48|0.00030345
08:00:48|0.0003039
08:00:50|0.0003039
08:00:51|0.00030375
08:00:52|0.00030375
08:00:53|0.00030375
08:00:54|0.000304
08:00:56|0.0003039
08:00:57|0.00030388
08:00:57|0.00030411
08:00:58|0.00030414
08:00:59|0.00030396
08:01:01|0.00030396
08:01:01|0.00030408
08:01:03|0.00030408
08:01:04|0.00030417
08:01:04|0.00030417
08:01:05|0.00030417
08:01:06|0.00030414
08:01:07|0.00030384
08:01:09|0.00030428
08:01:09|0.00030418
08:01:11|0.00030384
08:01:11|0.00030324
08:01:12|0.00030327
08:01:13|0.00030298
08:01:16|0.00030298
08:01:17|0.00030309
08:01:17|0.00030317
08:01:18|0.00030315
08:01:20|0.0003035
08:01:21|0.00030343
08:01:22|0.00030324
08:01:22|0.00030324
08:01:23|0.00030251
08:01:25|0.00030251
08:01:25|0.00030201
08:01:27|0.00030177
08:01:28|0.0003017
08:01:29|0.0003017
08:01:30|0.0003017
08:01:31|0.00030159
08:01:32|0.000301
08:01:33|0.00030146
08:01:34|0.00030146
08:01:35|0.00030146
08:01:36|0.00030146
08:01:37|0.00030134
08:01:38|0.00030134
08:01:39|0.00030137
08:01:40|0.00030126
08:01:41|0.00030126
08:01:42|0.00030157
08:01:43|0.00030152
08:01:44|0.00030152
08:01:46|0.00030179
08:01:46|0.0003019
08:01:48|0.0003019
08:01:48|0.00030139
08:01:50|0.00030125
08:01:51|0.0003017
08:01:52|0.00030186
08:01:53|0.00030186
08:01:54|0.00030137
08:01:55|0.00030137
08:01:56|0.00030131
08:01:57|0.00030068
08:01:58|0.00030137
08:01:59|0.00030115
08:02:00|0.00030115
08:02:01|0.00030131
08:02:03|0.00030126
08:02:04|0.00030126
08:02:05|0.00030129
08:02:05|0.00030116
08:02:07|0.00030121
08:02:08|0.00030113
08:02:08|0.00030102
08:02:10|0.00030102
08:02:10|0.00030115
08:02:11|0.00030115
08:02:12|0.00030115
08:02:14|0.00030115
08:02:15|0.00030115
08:02:16|0.00030112
08:02:16|0.00030115
08:02:18|0.00030125
08:02:18|0.00030113
08:02:20|0.00030113
08:02:21|0.00030112
08:02:22|0.00030115
08:02:23|0.00030115
08:02:24|0.00030126
08:02:25|0.00030113
08:02:26|0.00030058
08:02:26|0.00030048
08:02:28|0.00030048
08:02:29|0.00030048
08:02:30|0.00030064
08:02:30|0.00030144
08:02:32|0.00030144
08:02:32|0.00030185
08:02:33|0.000302
08:02:35|0.00030225
08:02:35|0.00030247
08:02:37|0.00030267
08:02:37|0.00030248
08:02:39|0.00030246
08:02:40|0.00030267
08:02:41|0.00030266
08:02:41|0.00030266
08:02:43|0.00030266
08:02:44|0.00030286
08:02:46|0.00030285
08:02:47|0.00030286
08:02:48|0.00030286
08:02:48|0.00030251
08:02:50|0.00030251
08:02:51|0.0003024
08:02:52|0.0003024
08:02:53|0.00030249
08:02:53|0.00030249
08:02:55|0.00030215
08:02:56|0.00030215
08:02:57|0.00030177
08:02:58|0.00030177
08:02:59|0.00030168
08:03:00|0.00030184
08:03:01|0.00030248
08:03:02|0.00030249
08:03:03|0.00030267
08:03:04|0.00030286
08:03:05|0.000303
08:03:07|0.000303
08:03:07|0.00030299
08:03:08|0.00030299
08:03:10|0.00030271
08:03:10|0.00030298
08:03:11|0.00030324
08:03:13|0.00030331
08:03:13|0.00030331
08:03:14|0.00030348
08:03:15|0.00030343
08:03:16|0.00030355
08:03:18|0.0003029
08:03:19|0.00030323
08:03:20|0.00030287
08:03:21|0.00030323
08:03:22|0.00030305
08:03:23|0.00030305
08:03:24|0.00030287
08:03:25|0.00030268
08:03:26|0.00030305
08:03:27|0.00030305
08:03:28|0.00030319
08:03:29|0.00030398
08:03:30|0.00030343
08:03:31|0.00030342
08:03:32|0.00030342
08:03:34|0.00030342
08:03:34|0.00030338
08:03:35|0.00030287
08:03:36|0.00030268
08:03:37|0.00030284
08:03:38|0.00030284
08:03:39|0.00030303
08:03:40|0.00030289
08:03:41|0.00030304
08:03:42|0.0003034
08:03:43|0.00030351
08:03:44|0.00030351
08:03:46|0.00030356
08:03:46|0.00030359
08:03:48|0.00030359
08:03:48|0.00030351
08:03:50|0.00030361
08:03:51|0.00030361
08:03:52|0.00030351
08:03:53|0.0003037
08:03:54|0.0003037
08:03:55|0.0003037
08:03:56|0.000304
08:03:57|0.00030381
08:03:58|0.00030363
08:03:59|0.00030392
08:04:00|0.00030366
08:04:01|0.00030393
08:04:02|0.00030371
08:04:03|0.0003037
08:04:04|0.00030307
08:04:05|0.00030361
08:04:07|0.00030364
08:04:08|0.00030399
08:04:08|0.00030396
08:04:09|0.00030376
08:04:10|0.00030373
08:04:11|0.00030357
08:04:12|0.00030336
08:04:13|0.00030336
08:04:14|0.00030374
08:04:15|0.00030362
08:04:16|0.00030362
08:04:17|0.00030362
08:04:18|0.00030362
08:04:19|0.00030362
08:04:20|0.00030362
08:04:21|0.00030377
08:04:23|0.00030378
08:04:24|0.00030362
08:04:24|0.00030284
08:04:25|0.00030267
08:04:27|0.00030305
08:04:27|0.00030343
08:04:28|0.00030343
08:04:30|0.00030324
08:04:30|0.00030324
08:04:31|0.0003031
08:04:32|0.00030306
08:04:34|0.00030306
08:04:34|0.00030267
08:04:36|0.00030261
08:04:36|0.00030266
08:04:38|0.00030241
08:04:39|0.00030255
08:04:39|0.00030255
08:04:40|0.00030266
08:04:41|0.00030266
08:04:43|0.00030266
08:04:44|0.00030282
08:04:45|0.00030255
08:04:46|0.00030211
08:04:47|0.00030211
08:04:48|0.00030202
08:04:50|0.00030282
08:04:50|0.00030282
08:04:51|0.00030256
08:04:53|0.00030234
08:04:53|0.00030233
08:04:54|0.00030233
08:04:55|0.00030232
08:04:56|0.00030244
08:04:58|0.00030243
08:04:59|0.00030249
08:05:00|0.00030245
08:05:01|0.00030245
08:05:02|0.00030245
08:05:03|0.00030251
08:05:05|0.00030244
08:05:05|0.00030256
08:05:06|0.00030258
08:05:07|0.00030258
08:05:08|0.00030258
08:05:09|0.00030253
08:05:11|0.00030255
08:05:12|0.00030258
08:05:12|0.00030252
08:05:13|0.00030231
08:05:14|0.00030246
08:05:15|0.00030224
08:05:16|0.00030255
08:05:17|0.00030255
08:05:18|0.00030255
08:05:20|0.00030255
08:05:20|0.00030255
08:05:22|0.00030255
08:05:22|0.00030255
08:05:24|0.00030255
08:05:24|0.00030258
08:05:25|0.00030256
08:05:27|0.00030256
08:05:27|0.00030256
08:05:28|0.00030274
08:05:30|0.00030284
08:05:31|0.00030324
08:05:32|0.00030361
08:05:33|0.00030326
08:05:33|0.00030336
08:05:35|0.00030336
08:05:35|0.00030324
08:05:37|0.00030324
08:05:37|0.00030269
08:05:39|0.00030269
08:05:39|0.00030304
08:05:40|0.00030296
08:05:42|0.00030319
08:05:42|0.00030319
08:05:44|0.0003031
08:05:44|0.0003032
08:05:45|0.0003031
08:05:47|0.00030319
08:05:48|0.00030324
08:05:49|0.00030324
08:05:50|0.00030329
08:05:52|0.00030324
08:05:53|0.00030337
08:05:54|0.00030346
08:05:56|0.00030324
08:05:57|0.00030362
08:05:57|0.00030343
08:05:59|0.00030362
08:05:59|0.00030346
08:06:00|0.00030381
08:06:01|0.00030381
08:06:02|0.00030381
08:06:04|0.00030391
08:06:05|0.00030381
08:06:06|0.00030362
08:06:06|0.0003037
08:06:08|0.00030349
08:06:09|0.00030362
08:06:10|0.00030325
08:06:11|0.00030325
08:06:12|0.00030305
08:06:13|0.00030306
08:06:14|0.00030337
08:06:15|0.00030325
08:06:16|0.00030346
08:06:17|0.00030346
08:06:18|0.00030336
08:06:19|0.00030349
08:06:20|0.0003037
08:06:21|0.00030373
08:06:22|0.00030382
08:06:23|0.00030381
08:06:24|0.00030381
08:06:25|0.00030376
08:06:26|0.00030381
08:06:27|0.000304
08:06:28|0.00030428
08:06:29|0.00030456
08:06:30|0.00030458
08:06:31|0.00030455
08:06:32|0.00030455
08:06:33|0.00030455
08:06:34|0.00030446
08:06:35|0.0003048
08:06:36|0.0003046
08:06:37|0.0003046
08:06:38|0.00030473
08:06:39|0.00030468
08:06:40|0.00030474
08:06:41|0.00030474
08:06:42|0.00030474
08:06:43|0.00030468
08:06:44|0.0003048
08:06:45|0.0003048
08:06:46|0.0003048
08:06:47|0.00030488
08:06:48|0.00030488
08:06:49|0.00030487
08:06:50|0.00030487
08:06:52|0.00030488
08:06:53|0.00030497
08:06:54|0.00030492
08:06:55|0.000305
08:06:56|0.00030488
08:06:57|0.00030437
08:06:59|0.00030444
08:07:00|0.00030424
08:07:01|0.00030424
08:07:02|0.00030435
08:07:04|0.00030424
08:07:04|0.0003045
08:07:05|0.00030481
08:07:07|0.00030455
08:07:07|0.00030476
08:07:09|0.00030475
08:07:10|0.00030429
08:07:10|0.0003045
08:07:11|0.00030383
08:07:13|0.00030418
08:07:14|0.00030428
08:07:15|0.00030438
08:07:15|0.00030436
08:07:17|0.00030436
08:07:18|0.00030436
08:07:18|0.00030422
08:07:20|0.00030423
08:07:21|0.00030428
08:07:22|0.00030428
08:07:23|0.00030428
08:07:24|0.00030404
08:07:25|0.0003035
08:07:26|0.00030349
08:07:27|0.00030357
08:07:28|0.00030356
08:07:29|0.00030405
08:07:30|0.00030364
08:07:31|0.0003038
08:07:32|0.0003038
08:07:33|0.0003038
08:07:34|0.0003038
08:07:35|0.0003038
08:07:36|0.00030362
08:07:37|0.00030352
08:07:38|0.00030352
08:07:40|0.00030334
08:07:41|0.00030335
08:07:41|0.00030336
08:07:43|0.00030325
08:07:43|0.00030354
08:07:45|0.00030354
08:07:45|0.00030324
08:07:46|0.00030343
08:07:47|0.00030343
08:07:48|0.00030343
08:07:49|0.00030311
08:07:50|0.00030322
08:07:52|0.00030322
08:07:52|0.00030335
08:07:54|0.00030351
08:07:54|0.00030351
08:07:55|0.00030351
08:07:56|0.00030322
08:07:58|0.00030322
08:07:59|0.00030321
08:08:00|0.00030321
08:08:01|0.00030321
08:08:02|0.00030321
08:08:03|0.00030321
08:08:04|0.00030321
08:08:05|0.00030321
08:08:06|0.00030352
08:08:07|0.00030374
08:08:08|0.00030374
08:08:09|0.00030374
08:08:10|0.00030386
08:08:11|0.00030386
08:08:12|0.00030403
08:08:13|0.00030376
08:08:14|0.0003041
08:08:15|0.00030318
08:08:16|0.00030318
08:08:17|0.00030376
08:08:18|0.00030376
08:08:19|0.00030344
08:08:20|0.00030343
08:08:21|0.00030343
08:08:23|0.00030343
08:08:23|0.00030343
08:08:24|0.00030344
08:08:26|0.00030344
08:08:26|0.00030344
08:08:27|0.00030344
08:08:28|0.00030344
08:08:29|0.00030287
08:08:31|0.00030322
08:08:31|0.00030311
08:08:32|0.00030295
08:08:33|0.00030295
08:08:34|0.00030295
08:08:35|0.00030309
08:08:37|0.00030315
08:08:38|0.00030297
08:08:38|0.00030297
08:08:39|0.00030297
08:08:40|0.00030295
08:08:42|0.00030295
08:08:42|0.00030295
08:08:43|0.00030304
08:08:44|0.00030295
08:08:46|0.00030307
08:08:46|0.00030309
08:08:47|0.00030309
08:08:48|0.00030309
08:08:49|0.00030322
08:08:51|0.00030314
08:08:53|0.00030363
08:08:53|0.00030343
08:08:55|0.00030359
08:08:55|0.00030359
08:08:56|0.00030343
08:08:57|0.00030342
08:08:59|0.00030342
08:09:00|0.00030342
08:09:01|0.00030307
08:09:02|0.00030302
08:09:03|0.00030302
08:09:04|0.00030315
08:09:05|0.00030334
08:09:06|0.00030334
08:09:07|0.00030324
08:09:08|0.00030303
08:09:09|0.00030314
08:09:11|0.00030302
08:09:12|0.00030331
08:09:12|0.00030324
08:09:13|0.00030343
08:09:15|0.00030349
08:09:16|0.00030315
08:09:17|0.00030302
08:09:17|0.00030301
08:09:18|0.00030302
08:09:20|0.00030302
08:09:20|0.00030305
08:09:21|0.000303
08:09:23|0.00030323
08:09:23|0.00030323
08:09:24|0.00030323
08:09:26|0.00030352
08:09:26|0.00030352
08:09:28|0.00030352
08:09:29|0.00030352
08:09:30|0.00030329
08:09:31|0.00030326
08:09:31|0.00030323
08:09:32|0.00030323
08:09:33|0.00030323
08:09:34|0.00030323
08:09:36|0.00030326
08:09:36|0.0003034
08:09:37|0.00030323
08:09:39|0.00030333
08:09:39|0.00030333
08:09:41|0.00030333
08:09:41|0.00030324
08:09:43|0.00030324
08:09:43|0.00030324
08:09:45|0.00030324
08:09:46|0.00030324
08:09:47|0.00030326
08:09:47|0.00030326
08:09:49|0.00030326
08:09:50|0.00030317
08:09:51|0.00030317
08:09:52|0.00030324
08:09:53|0.00030317
08:09:54|0.0003032
08:09:55|0.0003032
08:09:56|0.00030299
08:09:58|0.00030286
08:09:59|0.00030286
08:09:59|0.00030286
08:10:01|0.00030267
08:10:02|0.00030291
08:10:02|0.00030303
08:10:04|0.000303
08:10:05|0.00030267
08:10:05|0.00030265
08:10:07|0.00030274
08:10:07|0.00030273
08:10:09|0.00030229
08:10:10|0.00030249
08:10:11|0.00030269
08:10:12|0.00030249
08:10:13|0.0003026
08:10:14|0.00030218
08:10:16|0.00030282
08:10:16|0.00030249
08:10:18|0.00030249
08:10:18|0.00030274
08:10:20|0.00030254
08:10:20|0.00030217
08:10:21|0.00030222
08:10:22|0.00030217
08:10:24|0.000302
08:10:24|0.0003017
08:10:25|0.00030191
08:10:26|0.00030191
08:10:27|0.00030208
08:10:28|0.00030194
08:10:30|0.00030217
08:10:31|0.00030217
08:10:31|0.00030217
08:10:32|0.00030267
08:10:34|0.00030267
08:10:35|0.00030267
08:10:35|0.00030217
08:10:36|0.00030262
08:10:37|0.00030217
08:10:38|0.00030217
08:10:40|0.00030202
08:10:40|0.00030233
08:10:41|0.00030233
08:10:42|0.00030233
08:10:43|0.00030239
08:10:45|0.00030217
08:10:45|0.00030229
08:10:46|0.00030229
08:10:48|0.00030229
08:10:48|0.00030229
08:10:50|0.00030229
08:10:51|0.00030229
08:10:52|0.00030229
08:10:53|0.00030228
08:10:55|0.00030215
08:10:56|0.00030239
08:10:57|0.00030239
08:10:58|0.00030171
08:10:59|0.00030171
08:11:00|0.00030171
08:11:02|0.00030181
08:11:02|0.00030197
08:11:04|0.00030153
08:11:04|0.00030177
08:11:06|0.00030177
08:11:07|0.00030154
08:11:07|0.00030174
08:11:09|0.00030174
08:11:09|0.00030162
08:11:11|0.0003018
08:11:11|0.00030174
08:11:13|0.00030174
08:11:14|0.00030164
08:11:15|0.00030174
08:11:15|0.00030174
08:11:17|0.00030174
08:11:17|0.00030151
08:11:19|0.00030151
08:11:19|0.00030153
08:11:21|0.00030123
08:11:22|0.00030146
08:11:23|0.0003015
08:11:23|0.00030123
08:11:24|0.00030132
08:11:26|0.00030131
08:11:27|0.00030101
08:11:28|0.000301
08:11:29|0.00030078
08:11:30|0.00030078
08:11:31|0.00030078
08:11:32|0.00030066
08:11:33|0.00030077
08:11:34|0.00030077
08:11:35|0.0003009
08:11:36|0.00030098
08:11:37|0.0003012
08:11:38|0.00030102
08:11:39|0.00030083
08:11:40|0.0003008
08:11:41|0.00030069
08:11:42|0.00030067
08:11:43|0.00030067
08:11:44|0.00030074
08:11:45|0.00030074
08:11:46|0.00030066
08:11:47|0.00030066
08:11:48|0.00030066
08:11:49|0.00030074
08:11:50|0.00030067
08:11:51|0.00030039
08:11:52|0.00030039
08:11:53|0.00030039
08:11:54|0.0003004
08:11:56|0.00030032
08:11:56|0.00030032
08:11:58|0.00030009
08:11:59|0.00030011
08:12:00|0.00030011
08:12:01|0.00029975
08:12:02|0.00029979
08:12:03|0.0002995
08:12:04|0.00029959
08:12:05|0.0002994
08:12:06|0.00029948
08:12:07|0.00029928
08:12:08|0.00029887
08:12:09|0.00029887
08:12:10|0.00029876
08:12:11|0.00029868
08:12:12|0.00029868
08:12:13|0.00029867
08:12:14|0.00029868
08:12:15|0.00029868
08:12:16|0.00029868
08:12:17|0.00029876
08:12:18|0.00029869
08:12:19|0.00029912
08:12:20|0.00029947
08:12:21|0.00029907
08:12:22|0.00029906
08:12:23|0.00029942
08:12:24|0.00029925
08:12:25|0.00029928
08:12:26|0.00029928
08:12:27|0.00029948
08:12:28|0.00029974
08:12:29|0.00029976
08:12:30|0.00029968
08:12:31|0.00029968
08:12:32|0.00029968
08:12:33|0.00029968
08:12:34|0.00029968
08:12:35|0.00029968
08:12:36|0.00029968
08:12:37|0.00029953
08:12:38|0.00029951
08:12:39|0.00029961
08:12:40|0.00029953
08:12:41|0.00029968
08:12:42|0.00030011
08:12:43|0.00030001
08:12:44|0.00030001
08:12:45|0.0003002
08:12:46|0.0003002
08:12:47|0.0003002
08:12:48|0.00030005
08:12:49|0.00030008
08:12:50|0.00030016
08:12:51|0.00030003
08:12:52|0.00030003
08:12:53|0.0003002
08:12:54|0.0003002
08:12:55|0.00030015
08:12:56|0.00030008
08:12:57|0.00030021
08:12:59|0.00030036
08:13:00|0.00030036
08:13:00|0.00030011
08:13:02|0.00030011
08:13:03|0.0003001
08:13:04|0.0003
08:13:05|0.0003
08:13:06|0.00030008
08:13:07|0.00029976
08:13:08|0.00029976
08:13:09|0.0002996
08:13:10|0.00029954
08:13:11|0.00029954
08:13:12|0.00029954
08:13:13|0.00029951
08:13:14|0.00029951
08:13:15|0.00029941
08:13:16|0.00029929
08:13:17|0.00029936
08:13:18|0.00029889
08:13:19|0.00029877
08:13:20|0.00029887
08:13:21|0.00029889
08:13:22|0.00029885
08:13:23|0.00029885
08:13:24|0.00029885
08:13:25|0.00029909
08:13:26|0.00029909
08:13:27|0.00029909
08:13:28|0.00029925
08:13:29|0.00029924
08:13:30|0.00029888
08:13:32|0.00029888
08:13:32|0.00029924
08:13:33|0.00029886
08:13:34|0.00029886
08:13:35|0.0002985
08:13:36|0.00029868
08:13:37|0.00029868
08:13:38|0.0002983
08:13:39|0.00029822
08:13:40|0.00029822
08:13:41|0.00029812
08:13:42|0.00029773
08:13:43|0.00029794
08:13:45|0.00029822
08:13:45|0.00029798
08:13:47|0.00029798
08:13:47|0.00029801
08:13:48|0.00029775
08:13:49|0.00029758
08:13:50|0.00029737
08:13:51|0.00029775
08:13:52|0.00029775
08:13:53|0.00029766
08:13:54|0.00029757
08:13:55|0.00029757
08:13:57|0.00029762
08:13:58|0.00029738
08:13:59|0.00029758
08:14:01|0.000297
08:14:02|0.00029691
08:14:03|0.00029691
08:14:03|0.00029766
08:14:05|0.00029755
08:14:06|0.00029755
08:14:07|0.00029718
08:14:08|0.00029725
08:14:09|0.00029742
08:14:11|0.00029735
08:14:12|0.00029729
08:14:12|0.00029788
08:14:14|0.00029783
08:14:14|0.00029829
08:14:15|0.00029829
08:14:17|0.00029832
08:14:18|0.00029851
08:14:19|0.00029869
08:14:20|0.0002985
08:14:21|0.00029851
08:14:22|0.00029851
08:14:23|0.00029851
08:14:24|0.00029851
08:14:25|0.00029756
08:14:26|0.00029805
08:14:27|0.00029768
08:14:28|0.00029794
08:14:29|0.00029784
08:14:30|0.00029775
08:14:31|0.00029793
08:14:32|0.00029793
08:14:33|0.00029759
08:14:34|0.00029759
08:14:35|0.00029747
08:14:36|0.00029773
08:14:37|0.00029781
08:14:38|0.00029791
08:14:40|0.00029774
08:14:41|0.00029774
08:14:41|0.00029792
08:14:42|0.00029792
08:14:43|0.00029776
08:14:44|0.00029776
08:14:45|0.00029776
08:14:46|0.00029776
08:14:48|0.00029774
08:14:48|0.00029791
08:14:49|0.0002979
08:14:50|0.00029774
08:14:51|0.00029774
08:14:52|0.00029776
08:14:53|0.00029797
08:14:54|0.00029797
08:14:55|0.00029805
08:14:56|0.0002979
08:14:58|0.0002978
08:15:00|0.00029755
08:15:00|0.00029789
08:15:02|0.00029789
08:15:03|0.00029782
08:15:04|0.00029774
08:15:05|0.00029774
08:15:06|0.00029771
08:15:07|0.0002979
08:15:08|0.0002979
08:15:09|0.0002979
08:15:10|0.0002979
08:15:11|0.0002979
08:15:12|0.00029781
08:15:13|0.00029781
08:15:14|0.00029781
08:15:15|0.00029507
08:15:16|0.00029595
08:15:17|0.00029606
08:15:18|0.00029626
08:15:19|0.00029626
08:15:20|0.00029566
08:15:21|0.00029561
08:15:22|0.00029588
08:15:23|0.00029566
08:15:24|0.00029562
08:15:25|0.00029551
08:15:26|0.00029564
08:15:27|0.00029542
08:15:28|0.00029464
08:15:29|0.00029464
08:15:30|0.00029426
08:15:31|0.00029439
08:15:32|0.00029459
08:15:33|0.00029442
08:15:34|0.00029463
08:15:35|0.00029463
08:15:36|0.00029463
08:15:38|0.00029439
08:15:38|0.00029451
08:15:39|0.00029467
08:15:40|0.00029425
08:15:41|0.0002947
08:15:42|0.0002947
08:15:44|0.0002947
08:15:44|0.0002947
08:15:46|0.00029476
08:15:47|0.00029488
08:15:48|0.00029507
08:15:48|0.0002945
08:15:49|0.00029449
08:15:51|0.00029446
08:15:51|0.00029414
08:15:52|0.00029425
08:15:54|0.00029435
08:15:54|0.00029431
08:15:55|0.00029412
08:15:56|0.00029412
08:15:57|0.00029412
08:15:58|0.00029431
08:16:00|0.00029412
08:16:01|0.00029415
08:16:02|0.0002947
08:16:03|0.000295
08:16:04|0.00029523
08:16:05|0.00029523
08:16:06|0.00029532
08:16:07|0.00029508
08:16:08|0.00029493
08:16:10|0.00029526
08:16:10|0.00029525
08:16:12|0.0002955
08:16:12|0.00029525
08:16:13|0.00029525
08:16:14|0.00029547
08:16:15|0.00029547
08:16:17|0.00029562
08:16:18|0.00029526
08:16:19|0.00029528
08:16:20|0.00029544
08:16:21|0.00029544
08:16:22|0.00029526
08:16:23|0.00029523
08:16:24|0.00029523
08:16:25|0.00029523
08:16:26|0.00029471
08:16:27|0.00029503
08:16:28|0.00029527
08:16:29|0.00029527
08:16:30|0.00029531
08:16:31|0.00029531
08:16:33|0.00029529
08:16:33|0.00029516
08:16:34|0.00029516
08:16:35|0.00029513
08:16:37|0.00029513
08:16:38|0.00029495
08:16:38|0.00029517
08:16:39|0.00029524
08:16:41|0.00029513
08:16:41|0.00029513
08:16:42|0.00029509
08:16:43|0.00029472
08:16:44|0.00029472
08:16:45|0.0002949
08:16:47|0.0002949
08:16:47|0.00029487
08:16:49|0.00029501
08:16:49|0.00029529
08:16:50|0.00029529
08:16:51|0.00029529
08:16:52|0.0002951
08:16:53|0.0002951
08:16:54|0.0002951
08:16:55|0.0002951
08:16:56|0.0002951
08:16:58|0.00029529
08:16:58|0.00029508
08:17:00|0.00029508
08:17:00|0.00029529
08:17:02|0.00029517
08:17:04|0.00029517
08:17:04|0.00029526
08:17:06|0.00029526
08:17:06|0.0002951
08:17:08|0.00029521
08:17:08|0.00029514
08:17:10|0.00029502
08:17:11|0.00029502
08:17:12|0.00029502
08:17:13|0.00029502
08:17:14|0.00029513
08:17:15|0.0002951
08:17:15|0.000295
08:17:17|0.000295
08:17:18|0.00029532
08:17:19|0.00029505
08:17:20|0.00029541
08:17:20|0.00029541
08:17:21|0.00029541
08:17:23|0.00029508
08:17:23|0.00029488
08:17:25|0.00029492
08:17:26|0.00029466
08:17:27|0.00029466
08:17:27|0.00029466
08:17:28|0.00029463
08:17:30|0.00029463
08:17:31|0.00029451
08:17:32|0.00029458
08:17:32|0.00029466
08:17:33|0.00029466
08:17:34|0.00029466
08:17:36|0.00029473
08:17:36|0.00029473
08:17:38|0.00029466
08:17:39|0.00029466
08:17:39|0.00029466
08:17:40|0.00029508
08:17:42|0.00029508
08:17:42|0.00029495
08:17:44|0.00029495
08:17:44|0.00029478
08:17:45|0.00029471
08:17:47|0.00029471
08:17:47|0.00029471
08:17:48|0.00029471
08:17:50|0.00029463
08:17:50|0.00029438
08:17:52|0.00029438
08:17:53|0.00029441
08:17:54|0.0002944
08:17:54|0.00029426
08:17:56|0.00029426
08:17:57|0.0002946
08:17:58|0.00029451
08:17:58|0.00029468
08:18:01|0.00029468
08:18:01|0.00029468
08:18:02|0.00029441
08:18:04|0.00029441
08:18:04|0.00029476
08:18:06|0.00029483
08:18:06|0.00029483
08:18:08|0.00029483
08:18:09|0.00029483
08:18:10|0.00029483
08:18:11|0.00029483
08:18:12|0.00029483
08:18:13|0.00029483
08:18:15|0.00029483
08:18:15|0.00029486
08:18:17|0.000295
08:18:17|0.000295
08:18:18|0.00029527
08:18:20|0.00029527
08:18:21|0.00029493
08:18:22|0.00029515
08:18:23|0.00029516
08:18:24|0.00029512
08:18:25|0.00029533
08:18:26|0.00029533
08:18:27|0.00029533
08:18:28|0.00029521
08:18:29|0.0002951
08:18:30|0.0002951
08:18:31|0.0002954
08:18:32|0.0002954
08:18:33|0.0002954
08:18:34|0.0002954
08:18:35|0.0002954
08:18:36|0.0002954
08:18:37|0.00029545
08:18:38|0.00029537
08:18:39|0.00029537
08:18:40|0.00029537
08:18:41|0.00029537
08:18:42|0.00029537
08:18:44|0.00029537
08:18:45|0.00029543
08:18:45|0.00029537
08:18:47|0.00029537
08:18:48|0.00029543
08:18:48|0.00029543
08:18:49|0.00029552
08:18:51|0.00029552
08:18:52|0.00029544
08:18:53|0.00029544
08:18:53|0.00029544
08:18:55|0.00029552
08:18:55|0.00029552
08:18:57|0.00029552
08:18:57|0.00029552
08:18:59|0.00029552
08:19:00|0.00029546
08:19:01|0.00029545
08:19:03|0.00029537
08:19:04|0.00029522
08:19:05|0.00029522
08:19:06|0.00029537
08:19:07|0.00029537
08:19:08|0.000295
08:19:09|0.00029507
08:19:10|0.000295
08:19:11|0.000295
08:19:12|0.00029507
08:19:13|0.00029507
08:19:14|0.00029507
08:19:15|0.00029507
08:19:16|0.00029519
08:19:17|0.00029507
08:19:18|0.00029507
08:19:19|0.00029507
08:19:20|0.0002951
08:19:21|0.00029505
08:19:22|0.00029493
08:19:23|0.00029493
08:19:24|0.00029513
08:19:25|0.00029513
08:19:26|0.00029525
08:19:27|0.00029545
08:19:28|0.00029458
08:19:29|0.00029458
08:19:30|0.00029474
08:19:31|0.00029459
08:19:32|0.00029462
08:19:33|0.00029462
08:19:34|0.0002949
08:19:35|0.0002949
08:19:36|0.0002949
08:19:37|0.00029487
08:19:38|0.00029487
08:19:39|0.00029477
08:19:40|0.00029507
08:19:41|0.00029507
08:19:42|0.00029495
08:19:43|0.00029507
08:19:45|0.00029507
08:19:45|0.00029531
08:19:46|0.00029517
08:19:47|0.00029525
08:19:48|0.00029525
08:19:50|0.00029525
08:19:50|0.00029533
08:19:51|0.00029533
08:19:53|0.00029531
08:19:53|0.00029511
08:19:54|0.00029472
08:19:55|0.00029507
08:19:56|0.00029507
08:19:57|0.00029507
08:19:58|0.00029507
08:20:00|0.00029507
08:20:00|0.00029507
08:20:02|0.00029507
08:20:03|0.0002947
08:20:04|0.0002947
08:20:06|0.00029475
08:20:06|0.00029475
08:20:07|0.0002948
08:20:09|0.0002948
08:20:09|0.00029443
08:20:10|0.00029413
08:20:11|0.00029412
08:20:12|0.00029412
08:20:13|0.00029437
08:20:14|0.00029447
08:20:16|0.00029428
08:20:16|0.00029428
08:20:17|0.00029448
08:20:19|0.00029463
08:20:20|0.00029465
08:20:20|0.00029454
08:20:21|0.00029431
08:20:22|0.00029431
08:20:24|0.00029428
08:20:24|0.00029465
08:20:25|0.00029485
08:20:27|0.00029486
08:20:27|0.00029493
08:20:28|0.0002954
08:20:29|0.00029527
08:20:30|0.00029527
08:20:31|0.00029545
08:20:32|0.00029545
08:20:34|0.00029528
08:20:34|0.00029539
08:20:35|0.00029547
08:20:37|0.00029547
08:20:37|0.00029632
08:20:38|0.00029702
08:20:39|0.00029702
08:20:40|0.00029728
08:20:41|0.00029692
08:20:43|0.00029681
08:20:44|0.00029674
08:20:44|0.00029674
08:20:46|0.00029675
08:20:47|0.00029675
08:20:48|0.00029702
08:20:49|0.00029702
08:20:49|0.00029702
08:20:51|0.00029699
08:20:51|0.00029697
08:20:52|0.00029671
08:20:54|0.00029671
08:20:55|0.00029641
08:20:56|0.00029641
08:20:57|0.0002964
08:20:58|0.00029602
08:20:59|0.00029602
08:21:00|0.00029602
08:21:01|0.00029661
08:21:03|0.00029695
08:21:03|0.00029695
08:21:05|0.00029695
08:21:06|0.00029695
08:21:08|0.00029697
08:21:08|0.00029658
08:21:09|0.0002965
08:21:10|0.0002964
08:21:11|0.0002966
08:21:12|0.0002966
08:21:13|0.00029643
08:21:15|0.00029652
08:21:15|0.00029671
08:21:16|0.00029671
08:21:17|0.0002966
08:21:19|0.0002966
08:21:19|0.00029641
08:21:21|0.00029659
08:21:21|0.00029621
08:21:23|0.00029612
08:21:23|0.0002961
08:21:24|0.00029639
08:21:25|0.00029606
08:21:26|0.00029606
08:21:27|0.00029606
08:21:29|0.00029606
08:21:29|0.00029606
08:21:30|0.00029606
08:21:31|0.00029606
08:21:32|0.00029606
08:21:33|0.00029606
08:21:35|0.00029606
08:21:36|0.00029608
08:21:37|0.00029608
08:21:38|0.00029597
08:21:39|0.00029606
08:21:40|0.00029606
08:21:41|0.00029648
08:21:41|0.00029642
08:21:43|0.00029642
08:21:43|0.00029642
08:21:45|0.00029616
08:21:47|0.00029616
08:21:47|0.00029639
08:21:48|0.00029616
08:21:49|0.00029606
08:21:50|0.00029629
08:21:52|0.00029629
08:21:53|0.00029629
08:21:54|0.00029616
08:21:55|0.00029616
08:21:56|0.00029591
08:21:56|0.00029591
08:21:57|0.00029591
08:21:59|0.00029591
08:22:00|0.0002957
08:22:01|0.0002957
08:22:02|0.00029552
08:22:03|0.00029552
08:22:05|0.00029565
08:22:06|0.00029575
08:22:07|0.00029552
08:22:08|0.0002957
08:22:09|0.00029532
08:22:10|0.00029551
08:22:11|0.00029543
08:22:12|0.00029543
08:22:13|0.00029544
08:22:14|0.00029544
08:22:15|0.00029543
08:22:16|0.00029552
08:22:17|0.00029552
08:22:18|0.00029534
08:22:19|0.00029532
08:22:20|0.00029532
08:22:21|0.00029532
08:22:22|0.00029565
08:22:23|0.00029576
08:22:24|0.00029601
08:22:25|0.00029579
08:22:26|0.00029579
08:22:27|0.0002958
08:22:28|0.00029585
08:22:29|0.00029585
08:22:30|0.00029581
08:22:31|0.0002961
08:22:32|0.00029616
08:22:33|0.00029603
08:22:34|0.00029583
08:22:35|0.00029578
08:22:36|0.0002961
08:22:37|0.0002961
08:22:38|0.00029584
08:22:39|0.00029602
08:22:40|0.00029583
08:22:41|0.00029583
08:22:42|0.00029576
08:22:43|0.00029576
08:22:44|0.00029576
08:22:45|0.00029576
08:22:46|0.00029576
08:22:47|0.00029576
08:22:48|0.00029576
08:22:49|0.00029598
08:22:50|0.00029598
08:22:51|0.00029602
08:22:52|0.00029616
08:22:54|0.00029604
08:22:54|0.00029616
08:22:55|0.00029553
08:22:56|0.00029545
08:22:57|0.00029565
08:22:58|0.00029558
08:23:00|0.00029564
08:23:00|0.0002958
08:23:01|0.00029575
08:23:02|0.00029558
08:23:03|0.00029573
08:23:05|0.00029565
08:23:05|0.00029564
08:23:08|0.00029553
08:23:08|0.0002955
08:23:10|0.00029552
08:23:10|0.0002955
08:23:11|0.0002955
08:23:12|0.0002954
08:23:14|0.00029526
08:23:14|0.00029521
08:23:15|0.00029522
08:23:17|0.00029522
08:23:18|0.00029521
08:23:18|0.00029511
08:23:19|0.00029521
08:23:21|0.00029521
08:23:21|0.0002951
08:23:23|0.0002951
08:23:24|0.00029515
08:23:25|0.00029519
08:23:26|0.00029519
08:23:27|0.00029533
08:23:28|0.00029515
08:23:29|0.00029515
08:23:30|0.00029549
08:23:30|0.00029548
08:23:31|0.00029548
08:23:32|0.00029548
08:23:34|0.00029548
08:23:35|0.00029548
08:23:35|0.00029548
08:23:37|0.00029533
08:23:38|0.00029533
08:23:39|0.00029533
08:23:40|0.0002952
08:23:41|0.00029526
08:23:42|0.00029522
08:23:43|0.00029522
08:23:44|0.00029522
08:23:45|0.00029522
08:23:46|0.00029533
08:23:47|0.00029502
08:23:48|0.00029502
08:23:49|0.00029503
08:23:50|0.00029539
08:23:51|0.00029539
08:23:52|0.00029539
08:23:53|0.00029507
08:23:54|0.00029507
08:23:55|0.00029507
08:23:56|0.00029533
08:23:57|0.00029525
08:23:58|0.00029525
08:23:59|0.00029525
08:24:00|0.00029525
08:24:01|0.00029506
08:24:02|0.00029506
08:24:03|0.00029502
08:24:04|0.00029502
08:24:05|0.0002953
08:24:06|0.0002953
08:24:08|0.0002953
08:24:09|0.0002953
08:24:09|0.0002953
08:24:11|0.0002952
08:24:11|0.0002952
08:24:13|0.00029524
08:24:14|0.0002952
08:24:15|0.0002952
08:24:16|0.0002952
08:24:17|0.00029505
08:24:17|0.00029505
08:24:19|0.0002952
08:24:20|0.00029519
08:24:20|0.00029516
08:24:22|0.00029516
08:24:23|0.00029516
08:24:24|0.00029533
08:24:25|0.00029526
08:24:26|0.00029526
08:24:27|0.00029526
08:24:28|0.00029547
08:24:29|0.00029531
08:24:30|0.00029531
08:24:31|0.00029531
08:24:32|0.00029531
08:24:33|0.00029543
08:24:34|0.00029543
08:24:35|0.00029543
08:24:36|0.00029543
08:24:37|0.00029543
08:24:38|0.00029547
08:24:39|0.00029547
08:24:40|0.00029547
08:24:41|0.00029547
08:24:42|0.00029559
08:24:43|0.00029559
08:24:44|0.00029552
08:24:45|0.00029554
08:24:47|0.0002956
08:24:47|0.00029555
08:24:48|0.00029559
08:24:50|0.0002957
08:24:50|0.0002957
08:24:51|0.00029569
08:24:52|0.00029569
08:24:53|0.0002957
08:24:54|0.00029564
08:24:56|0.00029561
08:24:56|0.00029548
08:24:57|0.00029546
08:24:58|0.00029546
08:24:59|0.00029546
08:25:01|0.00029543
08:25:01|0.00029543
08:25:02|0.00029546
08:25:03|0.00029546
08:25:04|0.00029531
08:25:05|0.00029547
08:25:06|0.00029547
08:25:08|0.00029547
08:25:08|0.00029547
08:25:10|0.00029561
08:25:11|0.00029563
08:25:12|0.00029563
08:25:12|0.00029547
08:25:14|0.00029549
08:25:14|0.00029561
08:25:16|0.0002955
08:25:16|0.0002955
08:25:17|0.00029558
08:25:19|0.00029558
08:25:19|0.00029548
08:25:20|0.00029547
08:25:21|0.00029548
08:25:22|0.00029547
08:25:24|0.00029547
08:25:25|0.00029557
08:25:26|0.00029556
08:25:27|0.00029556
08:25:28|0.00029556
08:25:29|0.00029547
08:25:30|0.00029558
08:25:31|0.00029547
08:25:32|0.00029547
08:25:33|0.00029547
08:25:34|0.00029547
08:25:35|0.00029547
08:25:36|0.00029547
08:25:37|0.00029547
08:25:38|0.00029547
08:25:39|0.00029548
08:25:40|0.00029548
08:25:41|0.00029547
08:25:42|0.00029547
08:25:43|0.00029547
08:25:44|0.00029547
08:25:45|0.00029554
08:25:46|0.00029554
08:25:47|0.00029554
08:25:48|0.00029554
08:25:49|0.00029547
08:25:51|0.00029547
08:25:51|0.00029562
08:25:52|0.0002959
08:25:53|0.00029578
08:25:54|0.00029578
08:25:55|0.00029578
08:25:56|0.00029569
08:25:57|0.00029569
08:25:58|0.00029569
08:25:59|0.00029587
08:26:00|0.00029587
08:26:01|0.00029587
08:26:03|0.00029587
08:26:04|0.00029587
08:26:04|0.00029587
08:26:06|0.00029587
08:26:06|0.00029587
08:26:08|0.00029587
08:26:10|0.00029587
08:26:10|0.00029587
08:26:11|0.00029587
08:26:13|0.00029587
08:26:13|0.00029587
08:26:14|0.00029587
08:26:15|0.00029587
08:26:16|0.00029578
08:26:17|0.00029578
08:26:18|0.00029578
08:26:19|0.00029578
08:26:20|0.00029587
08:26:21|0.00029584
08:26:23|0.00029597
08:26:24|0.00029597
08:26:24|0.00029597
08:26:25|0.00029597
08:26:26|0.00029597
08:26:28|0.00029604
08:26:28|0.00029604
08:26:30|0.00029637
08:26:30|0.00029623
08:26:32|0.00029633
08:26:32|0.00029623
08:26:33|0.00029623
08:26:35|0.00029623
08:26:36|0.00029632
08:26:36|0.00029632
08:26:37|0.00029632
08:26:38|0.00029632
08:26:40|0.00029656
08:26:41|0.0002966
08:26:41|0.00029677
08:26:43|0.00029678
08:26:43|0.00029656
08:26:45|0.00029656
08:26:45|0.00029656
08:26:47|0.00029659
08:26:48|0.00029667
08:26:49|0.00029677
08:26:50|0.00029699
08:26:51|0.00029699
08:26:52|0.00029699
08:26:53|0.000297
08:26:54|0.0002971
08:26:55|0.00029715
08:26:56|0.00029728
08:26:57|0.00029729
08:26:58|0.00029729
08:26:59|0.00029723
08:27:00|0.00029723
08:27:01|0.00029748
08:27:02|0.00029748
08:27:03|0.00029713
08:27:04|0.00029749
08:27:05|0.00029749
08:27:06|0.00029739
08:27:07|0.00029758
08:27:08|0.00029791
08:27:10|0.00029762
08:27:11|0.00029767
08:27:12|0.00029767
08:27:13|0.0002978
08:27:13|0.0002978
08:27:15|0.00029767
08:27:16|0.0002978
08:27:17|0.0002977
08:27:18|0.0002977
08:27:19|0.0002977
08:27:20|0.0002977
08:27:22|0.00029807
08:27:22|0.00029823
08:27:26|0.00029803
08:27:27|0.00029843
08:27:28|0.00029828
08:27:29|0.00029828
08:27:30|0.00029851
08:27:31|0.00029851
08:27:32|0.00029851
08:27:33|0.00029851
08:27:35|0.00029883
08:27:35|0.00029868
08:27:37|0.00029915
08:27:38|0.00029913
08:27:39|0.00029919
08:27:40|0.00029907
08:27:40|0.00029907
08:27:41|0.00029873
08:27:42|0.00029873
08:27:43|0.00029864
08:27:44|0.00029874
08:27:45|0.00029874
08:27:46|0.00029852
08:27:48|0.00029862
08:27:49|0.00029849
08:27:50|0.00029847
08:27:51|0.00029847
08:27:52|0.00029833
08:27:53|0.0002986
08:27:54|0.0002987
08:27:55|0.0002987
08:27:57|0.00029864
08:27:58|0.00029862
08:27:58|0.00029857
08:27:59|0.00029865
08:28:01|0.00029853
08:28:02|0.00029838
08:28:02|0.00029834
08:28:03|0.00029849
08:28:05|0.00029832
08:28:05|0.0002982
08:28:06|0.00029832
08:28:07|0.0002981
08:28:09|0.00029822
08:28:10|0.00029819
08:28:11|0.00029829
08:28:13|0.00029829
08:28:14|0.00029857
08:28:15|0.00029857
08:28:15|0.00029857
08:28:17|0.00029866
08:28:18|0.00029866
08:28:19|0.00029866
08:28:20|0.00029871
08:28:21|0.00029871
08:28:22|0.00029866
08:28:23|0.00029866
08:28:24|0.00029866
08:28:25|0.00029868
08:28:26|0.00029879
08:28:27|0.00029879
08:28:28|0.00029879
08:28:29|0.00029879
08:28:30|0.00029905
08:28:31|0.00029905
08:28:32|0.00029905
08:28:33|0.00029905
08:28:34|0.00029889
08:28:35|0.00029896
08:28:36|0.00029867
08:28:37|0.00029872
08:28:38|0.00029851
08:28:39|0.00029839
08:28:41|0.00029743
08:28:42|0.00029743
08:28:42|0.0002973
08:28:44|0.0002973
08:28:45|0.0002973
08:28:46|0.00029794
08:28:46|0.00029789
08:28:47|0.00029789
08:28:48|0.00029789
08:28:49|0.00029789
08:28:50|0.00029786
08:28:51|0.00029786
08:28:52|0.00029786
08:28:53|0.00029745
08:28:54|0.00029745
08:28:55|0.00029716
08:28:56|0.00029717
08:28:57|0.00029717
08:28:58|0.00029717
08:28:59|0.0002974
08:29:01|0.00029727
08:29:02|0.00029727
08:29:03|0.00029753
08:29:03|0.00029753
08:29:04|0.00029753
08:29:05|0.00029789
08:29:06|0.00029794
08:29:07|0.0002983
08:29:08|0.00029809
08:29:09|0.0002983
08:29:11|0.00029824
08:29:13|0.00029789
08:29:14|0.00029808
08:29:14|0.00029808
08:29:16|0.00029789
08:29:17|0.00029789
08:29:17|0.00029789
08:29:19|0.00029773
08:29:20|0.00029796
08:29:21|0.00029796
08:29:22|0.00029786
08:29:23|0.00029786
08:29:24|0.00029786
08:29:25|0.00029725
08:29:26|0.00029725
08:29:27|0.00029725
08:29:28|0.00029731
08:29:29|0.00029731
08:29:30|0.00029765
08:29:31|0.00029733
08:29:32|0.00029749
08:29:34|0.00029725
08:29:34|0.00029725
08:29:36|0.00029739
08:29:36|0.00029739
08:29:37|0.00029734
08:29:39|0.00029734
08:29:39|0.00029723
08:29:40|0.00029723
08:29:41|0.0002972
08:29:43|0.00029724
08:29:44|0.00029724
08:29:44|0.00029719
08:29:45|0.00029719
08:29:46|0.00029722
08:29:48|0.00029734
08:29:48|0.00029759
08:29:49|0.0002976
08:29:51|0.00029753
08:29:51|0.00029753
08:29:53|0.00029759
08:29:53|0.00029759
08:29:55|0.00029759
08:29:55|0.0002976
08:29:57|0.00029762
08:29:57|0.00029762
08:29:59|0.00029786
08:30:00|0.00029766
08:30:00|0.00029766
08:30:02|0.00029766
08:30:02|0.00029789
08:30:04|0.00029789
08:30:05|0.00029789
08:30:06|0.00029789
08:30:07|0.00029789
08:30:08|0.00029749
08:30:09|0.00029768
08:30:10|0.00029792
08:30:12|0.00029792
08:30:12|0.00029766
08:30:13|0.00029797
08:30:15|0.00029797
08:30:16|0.00029808
08:30:17|0.0002981
08:30:19|0.00029811
08:30:19|0.00029811
08:30:20|0.00029811
08:30:21|0.00029827
08:30:22|0.00029827
08:30:23|0.00029824
08:30:24|0.00029811
08:30:26|0.00029811
08:30:26|0.00029808
08:30:28|0.00029806
08:30:29|0.00029806
08:30:29|0.00029824
08:30:30|0.00029819
08:30:31|0.00029819
08:30:33|0.00029819
08:30:33|0.00029821
08:30:34|0.00029814
08:30:36|0.00029828
08:30:37|0.00029828
08:30:38|0.00029828
08:30:39|0.00029811
08:30:40|0.00029807
08:30:41|0.00029807
08:30:42|0.00029819
08:30:43|0.00029819
08:30:44|0.00029847
08:30:45|0.00029847
08:30:46|0.00029836
08:30:47|0.00029834
08:30:48|0.00029834
08:30:49|0.00029834
08:30:50|0.00029847
08:30:51|0.00029847
08:30:52|0.00029847
08:30:53|0.00029847
08:30:54|0.00029835
08:30:55|0.0002983
08:30:56|0.00029812
08:30:57|0.00029812
08:30:58|0.00029811
08:30:59|0.00029811
08:31:00|0.00029812
08:31:01|0.00029812
08:31:03|0.00029812
08:31:04|0.00029812
08:31:04|0.00029812
08:31:05|0.00029806
08:31:06|0.000298
08:31:07|0.00029798
08:31:08|0.00029797
08:31:09|0.00029797
08:31:10|0.00029783
08:31:12|0.00029783
08:31:12|0.00029783
08:31:14|0.00029775
08:31:15|0.00029775
08:31:16|0.00029746
08:31:17|0.00029761
08:31:19|0.00029812
08:31:19|0.00029843
08:31:20|0.00029843
08:31:22|0.00029843
08:31:23|0.00029835
08:31:24|0.0002983
08:31:25|0.00029859
08:31:26|0.00029844
08:31:27|0.00029886
08:31:27|0.0002985
08:31:29|0.00029887
08:31:30|0.00029887
08:31:31|0.00029916
08:31:32|0.00029931
08:31:33|0.00029931
08:31:34|0.00029906
08:31:35|0.00029917
08:31:36|0.00029945
08:31:37|0.00029931
08:31:38|0.00029931
08:31:39|0.00029887
08:31:40|0.00029883
08:31:41|0.00029886
08:31:42|0.00029873
08:31:43|0.00029883
08:31:44|0.00029886
08:31:45|0.00029864
08:31:46|0.00029868
08:31:47|0.00029843
08:31:48|0.00029843
08:31:49|0.00029843
08:31:50|0.0002986
08:31:51|0.0002986
08:31:53|0.00029859
08:31:54|0.00029875
08:31:54|0.00029899
08:31:55|0.0002992
08:31:57|0.00029962
08:31:57|0.00029963
08:31:58|0.00029963
08:31:59|0.00029963
08:32:00|0.00029974
08:32:01|0.00029933
08:32:03|0.00029906
08:32:04|0.00029926
08:32:05|0.00029926
08:32:06|0.0002994
08:32:07|0.00029966
08:32:08|0.00029966
08:32:09|0.00029936
08:32:10|0.00029999
08:32:11|0.00029999
08:32:12|0.0003
08:32:13|0.00029969
08:32:14|0.00029987
08:32:16|0.00029982
08:32:16|0.00029982
08:32:18|0.00029982
08:32:18|0.00029983
08:32:20|0.00029983
08:32:21|0.0003
08:32:21|0.00029998
08:32:22|0.00029998
08:32:23|0.00029998
08:32:24|0.00029996
08:32:26|0.0003
08:32:26|0.0003
08:32:27|0.00029996
08:32:29|0.0003
08:32:30|0.0003
08:32:31|0.00029996
08:32:32|0.00029996
08:32:33|0.00029996
08:32:34|0.0003
08:32:35|0.0003
08:32:36|0.00029987
08:32:37|0.00029945
08:32:38|0.00029945
08:32:39|0.00029913
08:32:40|0.00029906
08:32:41|0.00029887
08:32:42|0.00029887
08:32:43|0.00029887
08:32:44|0.00029887
08:32:45|0.00029887
08:32:47|0.00029891
08:32:47|0.00029892
08:32:48|0.00029892
08:32:49|0.00029905
08:32:50|0.00029906
08:32:51|0.00029914
08:32:52|0.00029982
08:32:53|0.00030011
08:32:54|0.00030011
08:32:55|0.00030011
08:32:57|0.00030007
08:32:58|0.00030007
08:32:58|0.0003002
08:33:00|0.00030077
08:33:00|0.00030089
08:33:01|0.00030089
08:33:03|0.00030047
08:33:04|0.00030059
08:33:05|0.00030079
08:33:06|0.00030103
08:33:07|0.00030126
08:33:08|0.00030126
08:33:09|0.00030076
08:33:10|0.00030115
08:33:11|0.00030115
08:33:12|0.00030095
08:33:13|0.00030114
08:33:14|0.00030103
08:33:16|0.00030143
08:33:16|0.00030142
08:33:17|0.00030142
08:33:19|0.00030142
08:33:20|0.00030147
08:33:21|0.00030121
08:33:23|0.00030119
08:33:24|0.00030119
08:33:25|0.00030125
08:33:26|0.00030129
08:33:27|0.00030132
08:33:28|0.00030129
08:33:29|0.00030088
08:33:30|0.00030088
08:33:31|0.0003011
08:33:32|0.0003011
08:33:33|0.00030097
08:33:34|0.00030097
08:33:35|0.00030088
08:33:36|0.00030088
08:33:37|0.00030088
08:33:38|0.00030105
08:33:39|0.00030105
08:33:40|0.00030105
08:33:41|0.00030091
08:33:42|0.0003008
08:33:43|0.00030058
08:33:44|0.0003007
08:33:45|0.0003007
08:33:46|0.00030033
08:33:47|0.00030033
08:33:48|0.00030024
08:33:49|0.00029983
08:33:50|0.0002998
08:33:52|0.0002998
08:33:52|0.00030015
08:33:53|0.00030015
08:33:54|0.00030017
08:33:56|0.00029983
08:33:56|0.00029983
08:33:57|0.00029983
08:33:58|0.00029983
08:33:59|0.00029984
08:34:00|0.00029998
08:34:01|0.00029998
08:34:02|0.0003001
08:34:03|0.0003001
08:34:04|0.0003001
08:34:05|0.00030003
08:34:06|0.00029983
08:34:07|0.00029983
08:34:08|0.0003
08:34:09|0.00029983
08:34:10|0.00029982
08:34:11|0.00029983
08:34:12|0.00030014
08:34:13|0.00029995
08:34:14|0.00029995
08:34:16|0.00029999
08:34:17|0.00029983
08:34:18|0.00029982
08:34:19|0.00029966
08:34:21|0.00029968
08:34:21|0.00029968
08:34:22|0.00029972
08:34:23|0.00029933
08:34:24|0.00029929
08:34:25|0.00029929
08:34:27|0.00029949
08:34:27|0.00029949
08:34:29|0.00029944
08:34:30|0.00029944
08:34:31|0.00029944
08:34:32|0.00029944
08:34:33|0.00029944
08:34:34|0.00029944
08:34:35|0.00029967
08:34:36|0.00029981
08:34:37|0.00029961
08:34:38|0.00029966
08:34:39|0.00029991
08:34:40|0.00029962
08:34:41|0.00029989
08:34:42|0.00029989
08:34:43|0.00029989
08:34:44|0.00030002
08:34:45|0.00030002
08:34:46|0.00029996
08:34:47|0.00029996
08:34:48|0.00029996
08:34:49|0.00030005
08:34:50|0.00030005
08:34:51|0.00029999
08:34:52|0.00030008
08:34:53|0.00030008
08:34:54|0.00029998
08:34:55|0.00029996
08:34:56|0.00029996
08:34:57|0.00029996
08:34:58|0.00030002
08:34:59|0.00029996
08:35:00|0.00029996
08:35:01|0.00029996
08:35:02|0.00029996
08:35:03|0.00029996
08:35:04|0.00029996
08:35:05|0.00029993
08:35:06|0.00029993
08:35:07|0.00029949
08:35:08|0.00029936
08:35:09|0.00029905
08:35:10|0.00029905
08:35:11|0.00029931
08:35:12|0.00029929
08:35:13|0.00029927
08:35:14|0.00029927
08:35:15|0.00029927
08:35:17|0.00029905
08:35:18|0.000299
08:35:20|0.000299
08:35:21|0.00029849
08:35:22|0.00029837
08:35:22|0.00029815
08:35:24|0.00029856
08:35:24|0.00029828
08:35:25|0.00029868
08:35:27|0.00029868
08:35:27|0.00029868
08:35:28|0.00029868
08:35:29|0.00029899
08:35:31|0.00029905
08:35:31|0.00029905
08:35:33|0.00029905
08:35:34|0.00029927
08:35:35|0.00029927
08:35:35|0.00029927
08:35:36|0.00029888
08:35:37|0.00029877
08:35:38|0.0002988
08:35:39|0.00029851
08:35:40|0.00029851
08:35:42|0.00029825
08:35:43|0.00029825
08:35:43|0.00029825
08:35:45|0.00029825
08:35:46|0.00029855
08:35:47|0.00029818
08:35:48|0.00029864
08:35:49|0.00029864
08:35:50|0.00029864
08:35:51|0.00029878
08:35:52|0.00029902
08:35:53|0.00029868
08:35:54|0.00029868
08:35:55|0.00029868
08:35:56|0.00029868
08:35:58|0.00029864
08:35:59|0.00029858
08:36:00|0.00029858
08:36:01|0.00029858
08:36:02|0.00029858
08:36:03|0.00029855
08:36:04|0.00029846
08:36:05|0.00029846
08:36:06|0.00029846
08:36:07|0.00029818
08:36:08|0.00029818
08:36:09|0.00029818
08:36:10|0.00029818
08:36:11|0.00029829
08:36:12|0.00029836
08:36:13|0.00029836
08:36:14|0.00029836
08:36:15|0.00029836
08:36:16|0.00029858
08:36:17|0.00029854
08:36:18|0.00029864
08:36:20|0.00029864
08:36:21|0.00029875
08:36:22|0.00029875
08:36:23|0.00029849
08:36:24|0.00029849
08:36:26|0.00029881
08:36:26|0.00029881
08:36:28|0.00029881
08:36:29|0.00029869
08:36:29|0.00029896
08:36:30|0.00029859
08:36:31|0.00029869
08:36:32|0.00029869
08:36:33|0.00029869
08:36:34|0.00029869
08:36:35|0.00029869
08:36:37|0.00029836
08:36:37|0.00029822
08:36:39|0.00029822
08:36:40|0.00029859
08:36:40|0.00029859
08:36:42|0.00029859
08:36:42|0.00029859
08:36:44|0.00029859
08:36:44|0.0002983
08:36:46|0.00029828
08:36:46|0.00029844
08:36:48|0.00029844
08:36:49|0.00029828
08:36:49|0.00029878
08:36:50|0.00029863
08:36:51|0.00029863
08:36:54|0.00029878
08:36:55|0.00029868
08:36:55|0.00029868
08:36:56|0.00029868
08:36:57|0.0002986
08:36:59|0.00029876
08:37:00|0.00029876
08:37:00|0.00029878
08:37:01|0.00029886
08:37:02|0.00029886
08:37:03|0.00029876
08:37:04|0.00029876
08:37:05|0.00029859
08:37:06|0.00029876
08:37:07|0.00029882
08:37:09|0.00029882
08:37:09|0.00029859
08:37:10|0.00029868
08:37:11|0.00029868
08:37:12|0.00029868
08:37:13|0.00029868
08:37:15|0.00029886
08:37:16|0.00029886
08:37:17|0.00029874
08:37:18|0.00029874
08:37:19|0.00029871
08:37:20|0.0002985
08:37:21|0.00029851
08:37:23|0.00029851
08:37:23|0.00029829
08:37:25|0.00029829
08:37:25|0.00029829
08:37:27|0.00029829
08:37:28|0.00029826
08:37:29|0.00029826
08:37:30|0.0002985
08:37:32|0.00029849
08:37:32|0.00029852
08:37:33|0.0002983
08:37:35|0.00029829
08:37:35|0.00029829
08:37:36|0.00029829
08:37:37|0.00029829
08:37:38|0.00029829
08:37:39|0.00029834
08:37:40|0.00029833
08:37:42|0.0002983
08:37:42|0.0002983
08:37:43|0.0002983
08:37:44|0.00029829
08:37:45|0.00029822
08:37:46|0.000298
08:37:47|0.00029792
08:37:48|0.00029792
08:37:49|0.00029792
08:37:50|0.00029792
08:37:52|0.00029776
08:37:53|0.00029762
08:37:54|0.00029762
08:37:55|0.00029729
08:37:55|0.00029702
08:37:58|0.00029702
08:37:58|0.00029716
08:38:00|0.00029746
08:38:00|0.00029746
08:38:02|0.00029722
08:38:02|0.00029755
08:38:03|0.00029746
08:38:04|0.00029709
08:38:06|0.00029709
08:38:07|0.00029709
08:38:08|0.0002975
08:38:09|0.0002975
08:38:09|0.00029762
08:38:11|0.00029762
08:38:12|0.00029762
08:38:13|0.00029762
08:38:14|0.00029772
08:38:15|0.00029772
08:38:16|0.00029772
08:38:17|0.00029772
08:38:18|0.00029772
08:38:19|0.00029739
08:38:21|0.00029738
08:38:21|0.0002974
08:38:23|0.0002974
08:38:24|0.00029754
08:38:26|0.00029822
08:38:27|0.00029792
08:38:28|0.00029792
08:38:29|0.00029824
08:38:30|0.00029815
08:38:30|0.00029815
08:38:32|0.00029824
08:38:32|0.00029824
08:38:34|0.00029824
08:38:35|0.00029815
08:38:35|0.00029815
08:38:37|0.00029818
08:38:38|0.00029818
08:38:38|0.0002982
08:38:39|0.00029833
08:38:41|0.00029833
08:38:42|0.00029833
08:38:43|0.00029833
08:38:44|0.00029849
08:38:45|0.0002986
08:38:46|0.00029857
08:38:46|0.00029857
08:38:48|0.00029834
08:38:49|0.00029834
08:38:50|0.00029859
08:38:51|0.00029859
08:38:52|0.0002986
08:38:53|0.0002986
08:38:54|0.00029861
08:38:55|0.00029876
08:38:56|0.00029876
08:38:57|0.00029876
08:38:58|0.00029883
08:38:59|0.00029883
08:39:00|0.00029883
08:39:01|0.00029883
08:39:02|0.00029883
08:39:03|0.00029883
08:39:04|0.00029877
08:39:05|0.0002986
08:39:06|0.0002986
08:39:07|0.00029832
08:39:08|0.00029832
08:39:09|0.00029854
08:39:10|0.00029854
08:39:11|0.00029855
08:39:12|0.00029855
08:39:13|0.00029855
08:39:14|0.00029852
08:39:15|0.00029852
08:39:16|0.00029852
08:39:17|0.00029856
08:39:18|0.00029856
08:39:19|0.00029856
08:39:20|0.00029856
08:39:21|0.00029856
08:39:22|0.00029856
08:39:24|0.00029836
08:39:24|0.00029836
08:39:26|0.00029836
08:39:26|0.00029849
08:39:28|0.00029849
08:39:29|0.0002985
08:39:30|0.0002985
08:39:31|0.0002985
08:39:31|0.0002985
08:39:32|0.00029848
08:39:34|0.00029848
08:39:34|0.00029848
08:39:35|0.00029848
08:39:36|0.00029831
08:39:37|0.00029831
08:39:39|0.00029831
08:39:40|0.00029831
08:39:41|0.00029831
08:39:42|0.00029831
08:39:42|0.00029848
08:39:43|0.00029835
08:39:44|0.00029835
08:39:46|0.00029831
08:39:46|0.00029833
08:39:48|0.00029833
08:39:49|0.00029833
08:39:50|0.00029833
08:39:51|0.00029833
08:39:52|0.00029833
08:39:53|0.00029831
08:39:54|0.00029831
08:39:55|0.00029831
08:39:56|0.00029833
08:39:57|0.00029823
08:39:58|0.00029823
08:39:59|0.00029823
08:40:00|0.00029823
08:40:01|0.00029823
08:40:02|0.00029808
08:40:03|0.00029808
08:40:04|0.00029808
08:40:05|0.0002983
08:40:06|0.00029817
08:40:07|0.00029817
08:40:08|0.00029817
08:40:09|0.00029817
08:40:10|0.00029829
08:40:11|0.00029831
08:40:12|0.00029852
08:40:13|0.00029852
08:40:14|0.00029852
08:40:15|0.00029852
08:40:16|0.00029852
08:40:17|0.00029852
08:40:18|0.00029852
08:40:19|0.0002986
08:40:20|0.0002986
08:40:21|0.0002986
08:40:22|0.0002986
08:40:23|0.0002986
08:40:24|0.00029858
08:40:25|0.00029862
08:40:26|0.00029862
08:40:27|0.00029862
08:40:28|0.00029862
08:40:29|0.00029862
08:40:30|0.00029852
08:40:31|0.00029837
08:40:33|0.0002982
08:40:33|0.00029826
08:40:34|0.00029826
08:40:35|0.00029811
08:40:36|0.00029836
08:40:37|0.00029807
08:40:38|0.00029807
08:40:40|0.00029807
08:40:40|0.00029807
08:40:41|0.00029792
08:40:43|0.00029792
08:40:43|0.00029779
08:40:44|0.00029775
08:40:45|0.00029792
08:40:47|0.0002979
08:40:48|0.00029766
08:40:49|0.00029761
08:40:49|0.00029761
08:40:51|0.00029761
08:40:52|0.00029761
08:40:52|0.00029754
08:40:54|0.00029621
08:40:55|0.00029704
08:40:56|0.00029748
08:40:56|0.00029748
08:40:57|0.00029757
08:40:59|0.00029757
08:41:01|0.00029754
08:41:01|0.0002976
08:41:03|0.00029747
08:41:03|0.0002979
08:41:04|0.0002973
08:41:06|0.00029757
08:41:06|0.00029748
08:41:07|0.00029773
08:41:08|0.00029773
08:41:10|0.00029773
08:41:11|0.00029763
08:41:12|0.00029748
08:41:12|0.00029748
08:41:14|0.00029772
08:41:15|0.00029716
08:41:16|0.00029726
08:41:17|0.00029726
08:41:18|0.00029735
08:41:19|0.00029735
08:41:20|0.00029725
08:41:21|0.00029725
08:41:22|0.00029722
08:41:23|0.00029722
08:41:24|0.0002974
08:41:25|0.0002974
08:41:26|0.0002974
08:41:28|0.00029734
08:41:28|0.00029737
08:41:30|0.0002974
08:41:31|0.00029761
08:41:32|0.00029764
08:41:32|0.00029764
08:41:34|0.00029772
08:41:35|0.00029789
08:41:36|0.00029782
08:41:37|0.00029792
08:41:38|0.00029792
08:41:39|0.00029764
08:41:39|0.00029764
08:41:41|0.00029764
08:41:42|0.00029781
08:41:43|0.00029781
08:41:43|0.00029781
08:41:45|0.00029781
08:41:46|0.00029781
08:41:47|0.00029781
08:41:48|0.00029764
08:41:49|0.00029747
08:41:50|0.00029758
08:41:51|0.00029737
08:41:53|0.00029725
08:41:54|0.00029735
08:41:54|0.0002974
08:41:56|0.00029753
08:41:56|0.00029755
08:41:58|0.00029755
08:41:59|0.00029761
08:41:59|0.00029776
08:42:00|0.00029776
08:42:01|0.0002978
08:42:02|0.00029781
08:42:03|0.00029782
08:42:05|0.00029772
08:42:05|0.00029772
08:42:07|0.00029779
08:42:08|0.00029773
08:42:09|0.00029805
08:42:10|0.00029794
08:42:11|0.00029779
08:42:12|0.00029773
08:42:13|0.00029762
08:42:14|0.00029762
08:42:15|0.00029762
08:42:16|0.00029735
08:42:17|0.00029735
08:42:18|0.00029721
08:42:19|0.00029716
08:42:20|0.00029703
08:42:21|0.00029693
08:42:22|0.00029693
08:42:23|0.00029693
08:42:24|0.00029693
08:42:25|0.00029693
08:42:26|0.00029693
08:42:27|0.00029693
08:42:28|0.00029694
08:42:29|0.00029726
08:42:31|0.00029726
08:42:31|0.00029737
08:42:32|0.00029727
08:42:33|0.00029727
08:42:35|0.00029746
08:42:35|0.00029755
08:42:37|0.00029736
08:42:38|0.00029736
08:42:38|0.00029746
08:42:40|0.00029745
08:42:41|0.00029745
08:42:42|0.000297
08:42:43|0.000297
08:42:43|0.00029726
08:42:45|0.00029738
08:42:45|0.00029704
08:42:47|0.00029722
08:42:48|0.00029722
08:42:49|0.00029722
08:42:49|0.00029722
08:42:50|0.00029722
08:42:51|0.00029722
08:42:53|0.00029659
08:42:54|0.0002966
08:42:55|0.0002966
08:42:55|0.00029659
08:42:57|0.00029658
08:42:58|0.00029658
08:42:59|0.00029691
08:43:00|0.00029691
08:43:01|0.00029691
08:43:02|0.00029691
08:43:03|0.0002967
08:43:04|0.0002967
08:43:05|0.00029676
08:43:06|0.00029691
08:43:07|0.00029691
08:43:08|0.00029682
08:43:09|0.00029682
08:43:10|0.00029682
08:43:11|0.00029682
08:43:12|0.00029665
08:43:13|0.00029659
08:43:14|0.00029659
08:43:15|0.00029659
08:43:17|0.00029681
08:43:17|0.00029681
08:43:19|0.00029681
08:43:19|0.00029681
08:43:20|0.0002966
08:43:21|0.0002966
08:43:22|0.00029645
08:43:23|0.00029645
08:43:25|0.00029645
08:43:27|0.00029645
08:43:28|0.00029645
08:43:29|0.0002964
08:43:29|0.0002964
08:43:30|0.0002964
08:43:32|0.00029633
08:43:33|0.0002964
08:43:34|0.0002964
08:43:34|0.0002964
08:43:35|0.00029641
08:43:37|0.00029641
08:43:38|0.00029641
08:43:38|0.00029641
08:43:40|0.00029641
08:43:41|0.00029641
08:43:42|0.00029641
08:43:43|0.00029648
08:43:44|0.00029648
08:43:45|0.0002965
08:43:46|0.0002965
08:43:47|0.00029676
08:43:48|0.00029676
08:43:49|0.00029676
08:43:50|0.00029676
08:43:51|0.00029641
08:43:52|0.00029633
08:43:53|0.00029633
08:43:54|0.00029581
08:43:55|0.00029589
08:43:56|0.00029589
08:43:57|0.00029589
08:43:58|0.00029602
08:43:59|0.00029602
08:44:00|0.00029602
08:44:01|0.00029602
08:44:02|0.00029602
08:44:03|0.00029602
08:44:04|0.00029602
08:44:05|0.00029583
08:44:06|0.00029581
08:44:07|0.00029581
08:44:08|0.00029597
08:44:09|0.00029597
08:44:10|0.00029597
08:44:11|0.00029602
08:44:12|0.00029587
08:44:13|0.00029587
08:44:14|0.0002958
08:44:15|0.00029583
08:44:16|0.00029581
08:44:18|0.00029581
08:44:18|0.00029581
08:44:20|0.0002958
08:44:21|0.00029587
08:44:23|0.00029587
08:44:23|0.00029587
08:44:24|0.00029587
08:44:25|0.00029597
08:44:27|0.00029597
08:44:27|0.00029621
08:44:29|0.00029621
08:44:30|0.00029608
08:44:31|0.00029608
08:44:32|0.00029631
08:44:33|0.00029631
08:44:34|0.00029643
08:44:35|0.00029661
08:44:36|0.00029661
08:44:37|0.00029667
08:44:38|0.00029667
08:44:39|0.00029667
08:44:40|0.00029667
08:44:41|0.00029667
08:44:43|0.00029667
08:44:43|0.00029667
08:44:45|0.00029668
08:44:45|0.00029684
08:44:46|0.00029684
08:44:48|0.00029684
08:44:49|0.00029684
08:44:50|0.00029675
08:44:51|0.00029675
08:44:52|0.00029675
08:44:53|0.0002969
08:44:54|0.0002969
08:44:55|0.0002969
08:44:56|0.0002969
08:44:57|0.00029682
08:44:58|0.00029682
08:44:59|0.00029682
08:45:00|0.0002968
08:45:01|0.00029706
08:45:02|0.00029678
08:45:03|0.00029678
08:45:05|0.00029697
08:45:05|0.00029697
08:45:07|0.00029702
08:45:07|0.00029702
08:45:08|0.00029702
08:45:09|0.00029702
08:45:11|0.00029702
08:45:11|0.00029702
08:45:12|0.00029702
08:45:13|0.00029716
08:45:15|0.00029716
08:45:16|0.00029716
08:45:17|0.00029698
08:45:18|0.00029688
08:45:18|0.00029675
08:45:20|0.00029603
08:45:21|0.00029599
08:45:22|0.00029632
08:45:23|0.00029632
08:45:24|0.00029632
08:45:25|0.00029674
08:45:26|0.00029674
08:45:27|0.00029674
08:45:29|0.00029606
08:45:30|0.00029605
08:45:31|0.00029605
08:45:32|0.00029605
08:45:34|0.00029584
08:45:34|0.00029603
08:45:35|0.00029605
08:45:36|0.00029606
08:45:37|0.00029613
08:45:38|0.0002963
08:45:39|0.00029632
08:45:41|0.00029621
08:45:41|0.00029621
08:45:43|0.00029621
08:45:43|0.00029645
08:45:45|0.0002964
08:45:45|0.0002964
08:45:47|0.00029637
08:45:48|0.00029637
08:45:49|0.00029656
08:45:50|0.00029637
08:45:51|0.00029621
08:45:52|0.00029621
08:45:53|0.00029621
08:45:54|0.00029622
08:45:55|0.00029621
08:45:56|0.00029636
08:45:57|0.00029636
08:45:58|0.00029604
08:45:59|0.00029621
08:46:00|0.00029621
08:46:01|0.00029603
08:46:03|0.00029603
08:46:03|0.00029609
08:46:05|0.0002961
08:46:05|0.0002961
08:46:06|0.0002961
08:46:07|0.0002961
08:46:08|0.0002961
08:46:09|0.00029626
08:46:10|0.00029626
08:46:11|0.00029607
08:46:12|0.00029607
08:46:13|0.00029607
08:46:14|0.00029607
08:46:16|0.00029608
08:46:17|0.00029608
08:46:18|0.00029608
08:46:19|0.00029608
08:46:20|0.00029616
08:46:21|0.00029616
08:46:22|0.00029616
08:46:23|0.00029621
08:46:24|0.00029621
08:46:25|0.00029624
08:46:26|0.00029637
08:46:27|0.00029637
08:46:29|0.00029637
08:46:30|0.00029637
08:46:31|0.00029637
08:46:32|0.00029637
08:46:34|0.00029647
08:46:34|0.00029629
08:46:35|0.00029629
08:46:36|0.00029621
08:46:38|0.00029621
08:46:38|0.00029621
08:46:40|0.00029621
08:46:41|0.00029621
08:46:41|0.0002964
08:46:42|0.0002964
08:46:43|0.00029633
08:46:44|0.0002965
08:46:45|0.00029631
08:46:46|0.00029656
08:46:47|0.00029656
08:46:49|0.00029665
08:46:49|0.00029654
08:46:51|0.00029654
08:46:52|0.00029654
08:46:53|0.00029654
08:46:54|0.0002967
08:46:54|0.00029674
08:46:56|0.00029697
08:46:57|0.00029697
08:46:58|0.00029697
08:46:58|0.00029697
08:47:00|0.0002967
08:47:00|0.00029691
08:47:02|0.00029691
08:47:03|0.00029679
08:47:04|0.00029656
08:47:05|0.00029656
08:47:06|0.00029656
08:47:07|0.00029643
08:47:08|0.00029643
08:47:09|0.00029635
08:47:10|0.00029656
08:47:11|0.00029656
08:47:12|0.00029656
08:47:13|0.00029656
08:47:14|0.00029679
08:47:15|0.00029679
08:47:16|0.00029679
08:47:17|0.00029682
08:47:18|0.00029682
08:47:19|0.00029682
08:47:20|0.00029682
08:47:21|0.00029712
08:47:22|0.00029712
08:47:23|0.00029712
08:47:24|0.00029686
08:47:25|0.00029673
08:47:26|0.00029671
08:47:27|0.00029671
08:47:28|0.00029694
08:47:30|0.00029667
08:47:30|0.00029667
08:47:32|0.00029656
08:47:33|0.00029659
08:47:34|0.00029656
08:47:35|0.00029667
08:47:36|0.00029667
08:47:37|0.00029667
08:47:38|0.00029667
08:47:39|0.00029667
08:47:40|0.0002965
08:47:41|0.00029647
08:47:42|0.00029647
08:47:43|0.00029647
08:47:44|0.00029647
08:47:45|0.00029647
08:47:46|0.00029647
08:47:47|0.00029647
08:47:48|0.00029647
08:47:49|0.00029647
08:47:50|0.00029647
08:47:51|0.00029654
08:47:52|0.00029654
08:47:53|0.00029654
08:47:54|0.00029654
08:47:55|0.00029654
08:47:56|0.00029654
08:47:57|0.00029621
08:47:58|0.00029623
08:47:59|0.00029623
08:48:00|0.00029623
08:48:01|0.00029626
08:48:02|0.00029629
08:48:03|0.00029629
08:48:04|0.00029629
08:48:05|0.00029623
08:48:06|0.00029623
08:48:07|0.00029623
08:48:08|0.00029623
08:48:09|0.00029623
08:48:10|0.00029627
08:48:12|0.00029627
08:48:12|0.00029627
08:48:13|0.00029627
08:48:15|0.00029627
08:48:15|0.00029655
08:48:16|0.00029636
08:48:17|0.00029636
08:48:18|0.00029636
08:48:20|0.00029635
08:48:20|0.00029635
08:48:22|0.00029622
08:48:23|0.00029622
08:48:23|0.00029626
08:48:24|0.00029635
08:48:25|0.00029631
08:48:26|0.00029631
08:48:27|0.00029635
08:48:28|0.00029634
08:48:30|0.00029647
08:48:31|0.00029647
08:48:32|0.00029647
08:48:33|0.00029647
08:48:34|0.00029647
08:48:35|0.00029656
08:48:36|0.00029636
08:48:37|0.00029636
08:48:38|0.00029655
08:48:39|0.00029667
08:48:40|0.00029667
08:48:41|0.00029685
08:48:42|0.00029685
08:48:43|0.00029694
08:48:44|0.0002969
08:48:45|0.0002969
08:48:46|0.00029688
08:48:47|0.00029688
08:48:48|0.00029663
08:48:49|0.00029663
08:48:50|0.00029663
08:48:51|0.00029663
08:48:52|0.0002966
08:48:53|0.0002966
08:48:54|0.0002966
08:48:55|0.00029647
08:48:56|0.00029647
08:48:57|0.00029647
08:48:58|0.00029657
08:48:59|0.00029658
08:49:00|0.00029683
08:49:01|0.00029683
08:49:03|0.00029683
08:49:03|0.00029702
08:49:04|0.00029702
08:49:05|0.00029735
08:49:06|0.00029738
08:49:07|0.00029707
08:49:08|0.00029707
08:49:09|0.00029707
08:49:10|0.00029707
08:49:11|0.00029707
08:49:12|0.00029742
08:49:13|0.00029742
08:49:14|0.00029742
08:49:16|0.00029735
08:49:16|0.00029735
08:49:17|0.00029735
08:49:18|0.00029734
08:49:19|0.00029719
08:49:20|0.00029714
08:49:21|0.00029714
08:49:22|0.00029719
08:49:23|0.00029719
08:49:25|0.00029719
08:49:25|0.00029719
08:49:26|0.00029719
08:49:27|0.00029719
08:49:28|0.00029719
08:49:29|0.00029719
08:49:31|0.00029719
08:49:32|0.00029724
08:49:33|0.00029724
08:49:34|0.00029692
08:49:35|0.00029699
08:49:36|0.00029675
08:49:38|0.00029675
08:49:38|0.00029686
08:49:39|0.00029686
08:49:40|0.00029686
08:49:41|0.00029686
08:49:42|0.00029686
08:49:43|0.00029675
08:49:44|0.00029668
08:49:45|0.00029668
08:49:46|0.00029668
08:49:47|0.00029668
08:49:48|0.00029659
08:49:50|0.00029659
08:49:51|0.00029661
08:49:52|0.00029661
08:49:53|0.00029659
08:49:54|0.00029659
08:49:55|0.00029659
08:49:56|0.00029659
08:49:57|0.00029659
08:49:58|0.00029658
08:49:59|0.00029668
08:50:01|0.00029668
08:50:02|0.00029668
08:50:03|0.00029697
08:50:03|0.00029697
08:50:04|0.00029697
08:50:06|0.00029697
08:50:06|0.000297
08:50:07|0.000297
08:50:08|0.00029722
08:50:09|0.00029722
08:50:10|0.0002968
08:50:12|0.00029682
08:50:12|0.00029682
08:50:14|0.00029682
08:50:15|0.00029679
08:50:15|0.00029679
08:50:17|0.00029647
08:50:17|0.00029647
08:50:18|0.00029647
08:50:19|0.00029647
08:50:20|0.00029674
08:50:22|0.00029674
08:50:23|0.00029677
08:50:24|0.00029677
08:50:25|0.00029679
08:50:26|0.00029679
08:50:27|0.00029679
08:50:28|0.00029676
08:50:29|0.00029676
08:50:30|0.00029686
08:50:30|0.00029686
08:50:32|0.00029686
08:50:33|0.00029681
08:50:35|0.00029681
08:50:36|0.00029681
08:50:37|0.00029681
08:50:38|0.00029681
08:50:39|0.00029681
08:50:40|0.00029686
08:50:41|0.00029686
08:50:42|0.00029682
08:50:43|0.00029682
08:50:44|0.00029685
08:50:46|0.00029674
08:50:46|0.00029676
08:50:48|0.00029673
08:50:49|0.0002968
08:50:50|0.0002968
08:50:51|0.00029648
08:50:52|0.00029675
08:50:53|0.00029675
08:50:54|0.00029675
08:50:55|0.00029675
08:50:56|0.00029648
08:50:57|0.00029648
08:50:58|0.00029648
08:50:59|0.00029648
08:51:00|0.00029643
08:51:01|0.00029643
08:51:03|0.00029648
08:51:03|0.00029648
08:51:04|0.00029648
08:51:05|0.00029649
08:51:06|0.00029649
08:51:07|0.00029649
08:51:08|0.00029649
08:51:09|0.00029649
08:51:11|0.00029649
08:51:11|0.00029674
08:51:12|0.00029673
08:51:14|0.00029673
08:51:14|0.00029664
08:51:15|0.00029686
08:51:16|0.00029697
08:51:17|0.00029697
08:51:18|0.00029722
08:51:19|0.00029733
08:51:21|0.00029733
08:51:21|0.00029733
08:51:22|0.00029733
08:51:24|0.00029733
08:51:24|0.00029758
08:51:25|0.00029781
08:51:26|0.00029781
08:51:28|0.00029724
08:51:28|0.00029741
08:51:29|0.00029741
08:51:31|0.00029733
08:51:31|0.00029733
08:51:33|0.00029745
08:51:34|0.00029697
08:51:35|0.00029697
08:51:36|0.00029722
08:51:37|0.00029722
08:51:38|0.00029722
08:51:39|0.00029728
08:51:40|0.00029728
08:51:41|0.00029728
08:51:42|0.00029728
08:51:43|0.00029728
08:51:44|0.00029728
08:51:45|0.00029728
08:51:46|0.00029753
08:51:47|0.00029753
08:51:48|0.00029753
08:51:49|0.00029753
08:51:50|0.00029741
08:51:51|0.00029754
08:51:52|0.00029754
08:51:53|0.00029754
08:51:54|0.00029754
08:51:55|0.00029754
08:51:56|0.00029754
08:51:57|0.00029754
08:51:59|0.00029754
08:51:59|0.00029754
08:52:00|0.00029754
08:52:02|0.00029789
08:52:02|0.000298
08:52:04|0.000298
08:52:04|0.00029776
08:52:06|0.00029757
08:52:06|0.00029772
08:52:08|0.00029773
08:52:09|0.00029792
08:52:09|0.00029792
08:52:10|0.00029792
08:52:12|0.00029811
08:52:13|0.00029811
08:52:13|0.00029811
08:52:15|0.00029812
08:52:15|0.0002983
08:52:17|0.0002983
08:52:18|0.0002983
08:52:19|0.0002983
08:52:20|0.0002983
08:52:21|0.0002983
08:52:22|0.0002983
08:52:23|0.00029841
08:52:24|0.00029841
08:52:25|0.0002983
08:52:26|0.0002983
08:52:27|0.0002982
08:52:28|0.0002982
08:52:29|0.0002982
08:52:30|0.0002982
08:52:31|0.0002982
08:52:32|0.0002982
08:52:33|0.0002982
08:52:35|0.0002982
08:52:35|0.00029821
08:52:36|0.0002982
08:52:38|0.00029829
08:52:39|0.00029829
08:52:40|0.00029829
08:52:41|0.00029829
08:52:42|0.00029829
08:52:43|0.00029829
08:52:44|0.00029849
08:52:46|0.00029862
08:52:46|0.0002986
08:52:47|0.0002986
08:52:48|0.00029843
08:52:49|0.00029843
08:52:50|0.00029843
08:52:51|0.00029843
08:52:52|0.00029843
08:52:53|0.00029843
08:52:55|0.00029862
08:52:55|0.00029843
08:52:57|0.00029843
08:52:58|0.00029861
08:52:58|0.00029828
08:52:59|0.00029821
08:53:01|0.00029845
08:53:02|0.00029845
08:53:03|0.00029821
08:53:04|0.00029839
08:53:05|0.00029839
08:53:05|0.00029839
08:53:06|0.00029844
08:53:07|0.00029844
08:53:09|0.00029844
08:53:10|0.00029844
08:53:11|0.00029841
08:53:11|0.00029841
08:53:12|0.0002984
08:53:13|0.0002984
08:53:14|0.00029812
08:53:16|0.00029824
08:53:17|0.0002984
08:53:18|0.0002983
08:53:19|0.0002983
08:53:19|0.0002983
08:53:20|0.00029849
08:53:21|0.00029844
08:53:23|0.00029844
08:53:23|0.00029839
08:53:25|0.00029839
08:53:26|0.00029839
08:53:27|0.00029854
08:53:28|0.00029861
08:53:29|0.00029861
08:53:29|0.00029843
08:53:31|0.00029843
08:53:32|0.0002983
08:53:33|0.00029809
08:53:34|0.00029813
08:53:35|0.00029821
08:53:36|0.00029821
08:53:37|0.00029817
08:53:38|0.00029817
08:53:40|0.00029816
08:53:41|0.00029816
08:53:42|0.00029773
08:53:43|0.00029754
08:53:44|0.00029754
08:53:44|0.00029754
08:53:45|0.00029754
08:53:47|0.00029754
08:53:48|0.00029754
08:53:49|0.00029736
08:53:50|0.00029736
08:53:51|0.00029736
08:53:51|0.00029754
08:53:52|0.00029754
08:53:54|0.00029717
08:53:54|0.00029717
08:53:56|0.00029701
08:53:56|0.00029701
08:53:57|0.00029696
08:53:59|0.00029696
08:54:00|0.00029683
08:54:01|0.00029716
08:54:01|0.00029716
08:54:02|0.00029707
08:54:04|0.00029707
08:54:05|0.00029707
08:54:06|0.00029707
08:54:06|0.00029711
08:54:08|0.00029711
08:54:09|0.00029727
08:54:10|0.00029727
08:54:11|0.00029727
08:54:12|0.00029699
08:54:13|0.00029699
08:54:14|0.0002969
08:54:15|0.0002969
08:54:16|0.0002969
08:54:17|0.000297
08:54:18|0.00029699
08:54:19|0.00029682
08:54:20|0.00029687
08:54:21|0.00029687
08:54:22|0.00029682
08:54:23|0.0002969
08:54:24|0.0002969
08:54:25|0.00029689
08:54:26|0.00029689
08:54:27|0.00029687
08:54:28|0.00029681
08:54:29|0.00029687
08:54:30|0.00029682
08:54:31|0.00029684
08:54:32|0.00029682
08:54:33|0.00029682
08:54:34|0.00029663
08:54:35|0.00029677
08:54:36|0.00029677
08:54:37|0.00029677
08:54:38|0.00029677
08:54:39|0.00029677
08:54:40|0.00029677
08:54:41|0.00029677
08:54:43|0.00029677
08:54:43|0.00029677
08:54:44|0.00029677
08:54:45|0.00029684
08:54:46|0.00029683
08:54:48|0.00029683
08:54:49|0.00029677
08:54:49|0.00029677
08:54:51|0.00029677
08:54:52|0.00029691
08:54:53|0.00029677
08:54:54|0.00029677
08:54:55|0.00029677
08:54:55|0.00029677
08:54:56|0.00029677
08:54:58|0.00029677
08:54:59|0.00029706
08:55:00|0.00029706
08:55:01|0.00029706
08:55:02|0.0002968
08:55:03|0.0002968
08:55:04|0.0002968
08:55:06|0.00029696
08:55:07|0.00029696
08:55:08|0.00029734
08:55:09|0.00029734
08:55:10|0.00029735
08:55:11|0.00029735
08:55:12|0.00029735
08:55:14|0.00029735
08:55:14|0.00029735
08:55:15|0.00029735
08:55:16|0.00029731
08:55:17|0.00029704
08:55:18|0.00029704
08:55:20|0.00029704
08:55:21|0.00029704
08:55:21|0.00029704
08:55:22|0.00029704
08:55:23|0.00029704
08:55:25|0.00029722
08:55:26|0.00029731
08:55:27|0.00029731
08:55:28|0.00029731
08:55:29|0.00029731
08:55:30|0.00029731
08:55:31|0.00029736
08:55:32|0.00029736
08:55:33|0.00029736
08:55:34|0.00029736
08:55:35|0.00029736
08:55:36|0.00029736
08:55:38|0.00029766
08:55:39|0.00029764
08:55:40|0.00029759
08:55:41|0.00029759
08:55:42|0.00029759
08:55:43|0.00029759
08:55:44|0.00029765
08:55:45|0.00029759
08:55:46|0.00029759
08:55:47|0.00029759
08:55:49|0.00029765
08:55:49|0.00029765
08:55:51|0.00029765
08:55:51|0.00029765
08:55:52|0.00029765
08:55:53|0.00029765
08:55:55|0.00029755
08:55:55|0.00029749
08:55:56|0.00029749
08:55:57|0.00029749
08:55:59|0.00029749
08:55:59|0.00029748
08:56:00|0.00029749
08:56:02|0.00029768
08:56:03|0.00029768
08:56:03|0.00029768
08:56:04|0.00029768
08:56:06|0.00029755
08:56:06|0.00029755
08:56:08|0.00029736
08:56:09|0.00029752
08:56:09|0.00029752
08:56:11|0.0002975
08:56:12|0.0002975
08:56:13|0.0002975
08:56:14|0.0002975
08:56:15|0.0002975
08:56:16|0.0002975
08:56:17|0.0002975
08:56:17|0.0002975
08:56:18|0.00029748
08:56:20|0.00029748
08:56:20|0.00029748
08:56:22|0.00029748
08:56:23|0.00029748
08:56:24|0.00029748
08:56:24|0.00029748
08:56:26|0.00029748
08:56:27|0.00029747
08:56:28|0.00029747
08:56:29|0.00029747
08:56:29|0.00029743
08:56:31|0.00029743
08:56:31|0.00029743
08:56:33|0.00029743
08:56:33|0.00029743
08:56:35|0.00029743
08:56:35|0.00029736
08:56:37|0.00029744
08:56:39|0.00029744
08:56:40|0.00029754
08:56:41|0.00029767
08:56:43|0.00029755
08:56:43|0.00029755
08:56:45|0.00029755
08:56:46|0.00029772
08:56:46|0.00029773
08:56:48|0.00029755
08:56:49|0.00029755
08:56:49|0.00029755
08:56:51|0.00029773
08:56:51|0.00029792
08:56:52|0.00029792
08:56:53|0.00029792
08:56:54|0.00029792
08:56:56|0.00029792
08:56:57|0.00029792
08:56:58|0.00029792
08:56:59|0.00029819
08:57:00|0.00029819
08:57:01|0.00029819
08:57:02|0.00029824
08:57:03|0.00029824
08:57:04|0.00029824
08:57:05|0.00029824
08:57:06|0.00029824
08:57:07|0.00029824
08:57:08|0.00029824
08:57:09|0.00029824
08:57:10|0.00029824
08:57:11|0.00029824
08:57:12|0.00029824
08:57:13|0.00029824
08:57:14|0.00029824
08:57:15|0.00029824
08:57:16|0.00029824
08:57:17|0.00029801
08:57:18|0.00029801
08:57:19|0.00029801
08:57:20|0.00029801
08:57:21|0.00029801
08:57:22|0.00029801
08:57:23|0.00029801
08:57:24|0.00029809
08:57:25|0.00029809
08:57:26|0.00029809
08:57:27|0.00029809
08:57:28|0.00029809
08:57:29|0.00029809
08:57:30|0.00029809
08:57:31|0.00029809
08:57:32|0.00029809
08:57:33|0.00029829
08:57:34|0.00029815
08:57:35|0.00029815
08:57:36|0.00029815
08:57:37|0.00029827
08:57:39|0.0002981
08:57:40|0.0002981
08:57:42|0.00029809
08:57:43|0.00029809
08:57:44|0.00029801
08:57:45|0.00029801
08:57:46|0.00029801
08:57:47|0.00029801
08:57:48|0.00029776
08:57:49|0.00029745
08:57:50|0.00029745
08:57:51|0.00029745
08:57:52|0.00029768
08:57:53|0.00029768
08:57:55|0.00029768
08:57:55|0.00029768
08:57:57|0.00029768
08:57:57|0.00029768
08:57:59|0.00029785
08:57:59|0.00029797
08:58:01|0.00029797
08:58:01|0.000298
08:58:03|0.00029801
08:58:03|0.00029801
08:58:04|0.00029801
08:58:05|0.00029801
08:58:06|0.00029801
08:58:08|0.00029801
08:58:08|0.00029801
08:58:09|0.00029798
08:58:10|0.00029797
08:58:12|0.00029797
08:58:12|0.00029797
08:58:13|0.00029759
08:58:14|0.00029745
08:58:16|0.00029745
08:58:17|0.00029745
08:58:18|0.00029763
08:58:18|0.00029763
08:58:19|0.00029763
08:58:20|0.00029775
08:58:21|0.00029775
08:58:22|0.00029785
08:58:23|0.00029785
08:58:24|0.00029759
08:58:25|0.00029769
08:58:26|0.00029769
08:58:27|0.00029769
08:58:29|0.00029756
08:58:29|0.00029756
08:58:30|0.00029777
08:58:31|0.00029785
08:58:33|0.0002978
08:58:33|0.0002978
08:58:34|0.0002978
08:58:35|0.0002978
08:58:36|0.0002978
08:58:37|0.0002978
08:58:39|0.00029799
08:58:40|0.000298
08:58:42|0.000298
08:58:42|0.00029786
08:58:44|0.00029786
08:58:44|0.00029781
08:58:46|0.00029781
08:58:47|0.0002978
08:58:48|0.0002978
08:58:49|0.0002978
08:58:50|0.0002978
08:58:51|0.0002978
08:58:52|0.0002978
08:58:52|0.0002978
08:58:53|0.00029792
08:58:55|0.00029799
08:58:56|0.00029799
08:58:57|0.00029799
08:58:58|0.00029799
08:58:59|0.00029801
08:59:00|0.00029808
08:59:01|0.00029808
08:59:02|0.00029808
08:59:03|0.00029808
08:59:04|0.00029808
08:59:05|0.00029808
08:59:06|0.00029808
08:59:07|0.00029809
08:59:08|0.00029807
08:59:09|0.00029807
08:59:10|0.00029786
08:59:11|0.00029786
08:59:12|0.00029786
08:59:13|0.00029786
08:59:14|0.00029786
08:59:15|0.00029786
08:59:16|0.00029786
08:59:17|0.00029786
08:59:18|0.00029786
08:59:19|0.00029786
08:59:20|0.00029786
08:59:21|0.00029786
08:59:22|0.00029786
08:59:23|0.00029789
08:59:24|0.00029789
08:59:25|0.00029789
08:59:26|0.00029789
08:59:27|0.00029786
08:59:28|0.00029783
08:59:29|0.00029761
08:59:30|0.00029761
08:59:31|0.00029771
08:59:32|0.00029771
08:59:33|0.00029771
08:59:34|0.00029771
08:59:35|0.00029771
08:59:36|0.00029766
08:59:37|0.00029771
08:59:38|0.00029756
08:59:39|0.00029756
08:59:40|0.00029756
08:59:42|0.00029756
08:59:43|0.00029771
08:59:45|0.00029757
08:59:46|0.00029757
08:59:46|0.00029771
08:59:47|0.00029771
08:59:49|0.00029771
08:59:50|0.00029771
08:59:51|0.00029771
08:59:52|0.00029775
08:59:53|0.00029756
08:59:54|0.00029756
08:59:55|0.00029755
08:59:56|0.0002975
08:59:57|0.0002975
08:59:58|0.0002975
08:59:59|0.0002975
09:00:00|0.00029745
09:00:01|0.00029745
09:00:03|0.00029745
09:00:04|0.00029745
09:00:05|0.00029773
09:00:07|0.00029806
09:00:07|0.00029806
09:00:09|0.00029806
09:00:10|0.00029806
09:00:11|0.00029807
09:00:11|0.00029807
09:00:12|0.00029818
09:00:13|0.00029818
09:00:15|0.00029806
09:00:16|0.00029801
09:00:16|0.00029786
09:00:18|0.00029786
09:00:18|0.00029786
09:00:20|0.00029767
09:00:21|0.00029767
09:00:22|0.00029767
09:00:22|0.00029767
09:00:24|0.00029767
09:00:25|0.00029793
09:00:25|0.00029791
09:00:27|0.00029772
09:00:28|0.00029772
09:00:28|0.00029766
09:00:30|0.00029751
09:00:31|0.00029751
09:00:32|0.00029751
09:00:33|0.00029785
09:00:34|0.00029785
09:00:35|0.00029805
09:00:36|0.00029805
09:00:37|0.00029805
09:00:38|0.00029805
09:00:39|0.00029805
09:00:40|0.00029805
09:00:41|0.00029805
09:00:43|0.00029805
09:00:44|0.00029805
09:00:45|0.00029805
09:00:46|0.00029805
09:00:47|0.00029772
09:00:48|0.00029772
09:00:50|0.00029772
09:00:50|0.00029781
09:00:52|0.00029781
09:00:52|0.00029751
09:00:53|0.00029751
09:00:54|0.00029751
09:00:56|0.00029751
09:00:56|0.00029751
09:00:57|0.0002976
09:00:58|0.0002976
09:00:59|0.0002976
09:01:01|0.0002976
09:01:01|0.00029751
09:01:02|0.00029771
09:01:03|0.00029771
09:01:05|0.00029799
09:01:05|0.0002977
09:01:06|0.0002977
09:01:07|0.0002976
09:01:08|0.00029761
09:01:10|0.0002978
09:01:10|0.0002978
09:01:11|0.0002978
09:01:12|0.0002978
09:01:13|0.00029779
09:01:15|0.00029794
09:01:15|0.00029794
09:01:16|0.00029797
09:01:17|0.00029777
09:01:18|0.00029777
09:01:19|0.00029774
09:01:20|0.00029772
09:01:21|0.00029772
09:01:22|0.00029785
09:01:23|0.00029789
09:01:24|0.0002976
09:01:25|0.00029747
09:01:26|0.00029743
09:01:27|0.00029743
09:01:28|0.00029743
09:01:29|0.00029744
09:01:30|0.00029744
09:01:32|0.00029744
09:01:32|0.0002974
09:01:33|0.00029757
09:01:34|0.00029747
09:01:35|0.00029747
09:01:36|0.00029747
09:01:38|0.00029727
09:01:38|0.000297
09:01:40|0.00029698
09:01:40|0.00029706
09:01:42|0.0002971
09:01:43|0.00029697
09:01:45|0.00029697
09:01:46|0.00029693
09:01:46|0.00029706
09:01:47|0.00029677
09:01:48|0.00029677
09:01:49|0.00029677
09:01:51|0.00029697
09:01:51|0.00029697
09:01:52|0.00029697
09:01:53|0.00029697
09:01:55|0.00029697
09:01:56|0.00029733
09:01:57|0.0002974
09:01:58|0.0002974
09:01:58|0.0002974
09:02:01|0.00029772
09:02:01|0.00029772
09:02:03|0.00029772
09:02:03|0.00029772
09:02:04|0.00029752
09:02:06|0.00029752
09:02:06|0.00029752
09:02:07|0.00029752
09:02:08|0.00029752
09:02:10|0.00029791
09:02:10|0.0002979
09:02:11|0.0002979
09:02:12|0.0002979
09:02:14|0.0002979
09:02:14|0.0002979
09:02:16|0.0002979
09:02:17|0.00029795
09:02:17|0.00029795
09:02:19|0.00029818
09:02:20|0.00029818
09:02:20|0.00029844
09:02:21|0.00029844
09:02:22|0.0002985
09:02:24|0.0002985
09:02:25|0.00029879
09:02:25|0.00029886
09:02:26|0.00029886
09:02:28|0.0002989
09:02:28|0.00029869
09:02:30|0.00029846
09:02:30|0.00029846
09:02:32|0.00029846
09:02:33|0.00029846
09:02:33|0.00029851
09:02:35|0.00029852
09:02:35|0.00029832
09:02:36|0.00029832
09:02:38|0.000298
09:02:38|0.00029795
09:02:39|0.00029795
09:02:41|0.00029822
09:02:42|0.00029822
09:02:43|0.00029822
09:02:43|0.00029822
09:02:45|0.00029819
09:02:46|0.00029846
09:02:47|0.00029868
09:02:48|0.0002986
09:02:49|0.00029884
09:02:50|0.00029884
09:02:51|0.00029849
09:02:52|0.00029867
09:02:53|0.00029867
09:02:54|0.00029867
09:02:55|0.00029867
09:02:56|0.00029867
09:02:57|0.00029867
09:02:58|0.00029867
09:03:00|0.00029867
09:03:00|0.00029854
09:03:01|0.00029865
09:03:03|0.00029858
09:03:04|0.00029865
09:03:04|0.00029865
09:03:05|0.00029854
09:03:07|0.00029854
09:03:07|0.00029854
09:03:09|0.00029846
09:03:09|0.00029846
09:03:10|0.00029822
09:03:12|0.00029822
09:03:12|0.00029805
09:03:14|0.00029805
09:03:15|0.00029823
09:03:15|0.00029823
09:03:17|0.00029804
09:03:18|0.00029803
09:03:19|0.00029803
09:03:20|0.00029825
09:03:21|0.00029807
09:03:22|0.00029807
09:03:23|0.00029807
09:03:24|0.00029807
09:03:25|0.00029822
09:03:26|0.00029822
09:03:27|0.00029807
09:03:28|0.000298
09:03:29|0.00029811
09:03:30|0.00029811
09:03:31|0.00029811
09:03:32|0.00029795
09:03:33|0.00029795
09:03:34|0.00029795
09:03:35|0.00029795
09:03:36|0.00029795
09:03:37|0.00029795
09:03:38|0.00029795
09:03:39|0.00029795
09:03:40|0.00029795
09:03:41|0.00029795
09:03:42|0.00029795
09:03:43|0.00029795
09:03:44|0.00029772
09:03:46|0.0002977
09:03:47|0.0002977
09:03:49|0.00029726
09:03:49|0.00029726
09:03:51|0.00029748
09:03:52|0.00029723
09:03:53|0.00029723
09:03:54|0.00029723
09:03:55|0.00029723
09:03:55|0.00029701
09:03:57|0.00029698
09:03:58|0.00029698
09:03:59|0.00029706
09:04:00|0.00029706
09:04:01|0.00029703
09:04:02|0.00029681
09:04:03|0.00029681
09:04:04|0.00029681
09:04:05|0.00029681
09:04:06|0.00029681
09:04:07|0.00029677
09:04:08|0.0002964
09:04:09|0.0002964
09:04:10|0.00029603
09:04:11|0.000296
09:04:12|0.000296
09:04:13|0.000296
09:04:14|0.00029585
09:04:15|0.00029585
09:04:16|0.00029527
09:04:17|0.00029529
09:04:18|0.00029514
09:04:19|0.00029486
09:04:20|0.00029488
09:04:21|0.00029488
09:04:22|0.00029488
09:04:23|0.00029488
09:04:24|0.00029488
09:04:25|0.00029504
09:04:26|0.00029559
09:04:27|0.00029559
09:04:29|0.00029542
09:04:30|0.0002953
09:04:31|0.00029508
09:04:32|0.00029508
09:04:32|0.00029507
09:04:33|0.00029508
09:04:35|0.00029508
09:04:35|0.00029478
09:04:36|0.0002947
09:04:38|0.00029487
09:04:39|0.00029468
09:04:40|0.00029488
09:04:41|0.00029488
09:04:41|0.00029488
09:04:43|0.00029488
09:04:43|0.00029501
09:04:45|0.0002953
09:04:47|0.00029489
09:04:48|0.00029538
09:04:49|0.00029538
09:04:50|0.00029538
09:04:50|0.00029538
09:04:52|0.00029534
09:04:53|0.00029529
09:04:53|0.00029529
09:04:55|0.00029529
09:04:55|0.0002952
09:04:57|0.00029518
09:04:58|0.00029527
09:04:59|0.00029527
09:05:00|0.00029518
09:05:01|0.00029518
09:05:02|0.00029537
09:05:03|0.00029537
09:05:04|0.00029518
09:05:05|0.00029518
09:05:06|0.00029488
09:05:07|0.00029489
09:05:08|0.00029488
09:05:09|0.00029501
09:05:10|0.00029501
09:05:11|0.00029501
09:05:12|0.00029499
09:05:13|0.00029517
09:05:14|0.00029488
09:05:15|0.0002949
09:05:16|0.00029518
09:05:17|0.00029491
09:05:18|0.00029491
09:05:19|0.00029491
09:05:20|0.00029488
09:05:21|0.00029491
09:05:22|0.00029491
09:05:23|0.00029491
09:05:24|0.00029504
09:05:25|0.00029504
09:05:26|0.00029504
09:05:27|0.00029504
09:05:28|0.00029517
09:05:29|0.00029518
09:05:30|0.00029504
09:05:31|0.00029504
09:05:32|0.00029504
09:05:33|0.00029504
09:05:34|0.00029504
09:05:35|0.00029517
09:05:36|0.00029526
09:05:37|0.00029518
09:05:38|0.00029518
09:05:39|0.00029518
09:05:40|0.00029527
09:05:41|0.00029527
09:05:42|0.00029545
09:05:43|0.00029545
09:05:44|0.00029545
09:05:45|0.00029559
09:05:46|0.00029559
09:05:47|0.00029559
09:05:48|0.00029537
09:05:49|0.00029537
09:05:50|0.00029537
09:05:51|0.00029538
09:05:52|0.00029517
09:06:01|0.00029517
09:06:01|0.00029526
09:06:02|0.00029526
09:06:04|0.0002955
09:06:04|0.00029583
09:06:06|0.00029545
09:06:07|0.00029545
09:06:07|0.00029536
09:06:09|0.00029536
09:06:09|0.00029536
09:06:11|0.00029536
09:06:11|0.00029536
09:06:13|0.00029563
09:06:14|0.00029563
09:06:14|0.00029563
09:06:16|0.00029563
09:06:17|0.00029569
09:06:18|0.00029569
09:06:18|0.00029566
09:06:19|0.00029566
09:06:21|0.00029579
09:06:22|0.00029579
09:06:23|0.00029579
09:06:24|0.00029564
09:06:25|0.00029564
09:06:27|0.00029564
09:06:27|0.00029547
09:06:28|0.00029547
09:06:29|0.00029535
09:06:30|0.00029536
09:06:32|0.00029536
09:06:32|0.00029536
09:06:33|0.00029536
09:06:34|0.00029536
09:06:36|0.00029536
09:06:36|0.00029536
09:06:37|0.00029536
09:06:38|0.00029536
09:06:39|0.00029536
09:06:40|0.00029536
09:06:41|0.00029536
09:06:42|0.00029536
09:06:44|0.00029564
09:06:45|0.00029578
09:06:46|0.00029547
09:06:46|0.00029547
09:06:47|0.00029547
09:06:48|0.00029547
09:06:50|0.00029549
09:06:51|0.00029549
09:06:52|0.00029553
09:06:54|0.00029553
09:06:54|0.00029553
09:06:55|0.00029553
09:06:56|0.00029553
09:06:58|0.00029553
09:06:58|0.00029553
09:06:59|0.00029567
09:07:00|0.00029567
09:07:02|0.00029567
09:07:02|0.00029567
09:07:03|0.00029567
09:07:05|0.00029567
09:07:06|0.00029547
09:07:07|0.00029517
09:07:08|0.00029566
09:07:09|0.00029566
09:07:10|0.00029566
09:07:11|0.00029566
09:07:12|0.00029566
09:07:13|0.00029568
09:07:14|0.00029548
09:07:15|0.00029548
09:07:16|0.00029548
09:07:17|0.00029558
09:07:19|0.00029558
09:07:19|0.0002954
09:07:20|0.0002954
09:07:21|0.0002954
09:07:22|0.00029563
09:07:23|0.00029548
09:07:24|0.00029548
09:07:25|0.0002954
09:07:26|0.00029525
09:07:27|0.00029525
09:07:28|0.00029525
09:07:29|0.00029525
09:07:31|0.00029525
09:07:31|0.00029525
09:07:32|0.00029506
09:07:33|0.00029506
09:07:35|0.00029506
09:07:36|0.00029506
09:07:36|0.00029506
09:07:37|0.00029518
09:07:38|0.0002954
09:07:39|0.0002954
09:07:41|0.00029544
09:07:41|0.00029544
09:07:43|0.00029544
09:07:43|0.00029544
09:07:44|0.00029543
09:07:45|0.00029537
09:07:46|0.00029537
09:07:47|0.00029511
09:07:49|0.00029511
09:07:51|0.00029514
09:07:52|0.00029514
09:07:53|0.00029514
09:07:54|0.00029534
09:07:55|0.00029535
09:07:56|0.00029536
09:07:57|0.00029536
09:07:58|0.00029546
09:07:59|0.00029546
09:08:00|0.00029546
09:08:01|0.00029546
09:08:02|0.00029548
09:08:03|0.00029537
09:08:04|0.00029537
09:08:05|0.00029538
09:08:06|0.00029538
09:08:07|0.00029536
09:08:08|0.00029536
09:08:09|0.00029567
09:08:10|0.00029567
09:08:11|0.00029567
09:08:12|0.00029567
09:08:13|0.0002957
09:08:14|0.00029553
09:08:15|0.00029562
09:08:16|0.00029526
09:08:17|0.00029526
09:08:18|0.00029526
09:08:19|0.00029526
09:08:21|0.00029536
09:08:21|0.00029536
09:08:22|0.00029544
09:08:23|0.00029544
09:08:24|0.00029526
09:08:25|0.00029526
09:08:27|0.00029492
09:08:27|0.00029539
09:08:28|0.00029539
09:08:29|0.00029495
09:08:31|0.00029499
09:08:32|0.00029499
09:08:32|0.00029499
09:08:34|0.00029534
09:08:35|0.00029534
09:08:36|0.00029507
09:08:37|0.00029493
09:08:38|0.00029493
09:08:39|0.00029493
09:08:40|0.00029516
09:08:41|0.00029516
09:08:42|0.00029516
09:08:43|0.00029516
09:08:44|0.00029516
09:08:45|0.00029521
09:08:46|0.00029508
09:08:47|0.00029525
09:08:48|0.00029525
09:08:49|0.00029525
09:08:50|0.00029525
09:08:51|0.00029525
09:08:52|0.00029525
09:08:53|0.00029525
09:08:54|0.00029525
09:08:56|0.00029525
09:08:57|0.00029513
09:08:57|0.00029513
09:08:59|0.00029513
09:08:59|0.00029513
09:09:01|0.00029513
09:09:02|0.00029515
09:09:02|0.00029516
09:09:04|0.00029525
09:09:05|0.00029525
09:09:06|0.00029517
09:09:07|0.00029537
09:09:08|0.00029533
09:09:09|0.00029533
09:09:10|0.00029533
09:09:11|0.00029526
09:09:12|0.00029525
09:09:13|0.0002951
09:09:14|0.0002951
09:09:15|0.0002951
09:09:16|0.00029516
09:09:17|0.00029516
09:09:18|0.00029516
09:09:19|0.00029516
09:09:20|0.00029516
09:09:21|0.00029516
09:09:22|0.00029512
09:09:23|0.00029512
09:09:24|0.00029512
09:09:25|0.00029512
09:09:26|0.00029524
09:09:27|0.00029513
09:09:28|0.00029522
09:09:29|0.00029504
09:09:30|0.00029503
09:09:31|0.00029503
09:09:32|0.00029503
09:09:33|0.00029503
09:09:34|0.00029503
09:09:35|0.00029503
09:09:36|0.00029503
09:09:37|0.00029514
09:09:38|0.00029504
09:09:39|0.00029504
09:09:40|0.00029504
09:09:41|0.00029503
09:09:42|0.00029503
09:09:43|0.00029503
09:09:44|0.00029503
09:09:46|0.00029503
09:09:46|0.00029503
09:09:47|0.00029503
09:09:48|0.00029503
09:09:49|0.00029503
09:09:51|0.00029501
09:09:53|0.00029503
09:09:53|0.00029503
09:09:54|0.00029513
09:09:55|0.00029513
09:09:56|0.00029513
09:09:57|0.00029529
09:09:59|0.00029523
09:10:00|0.00029513
09:10:00|0.00029513
09:10:02|0.00029513
09:10:02|0.00029513
09:10:03|0.00029513
09:10:05|0.00029512
09:10:05|0.00029512
09:10:06|0.00029528
09:10:07|0.00029528
09:10:08|0.00029528
09:10:10|0.00029528
09:10:10|0.00029528
09:10:11|0.00029528
09:10:12|0.00029516
09:10:13|0.00029523
09:10:15|0.00029523
09:10:15|0.00029523
09:10:17|0.00029525
09:10:17|0.00029527
09:10:19|0.00029513
09:10:20|0.00029496
09:10:21|0.00029488
09:10:22|0.00029488
09:10:23|0.00029489
09:10:24|0.00029489
09:10:25|0.00029489
09:10:26|0.00029489
09:10:27|0.00029488
09:10:28|0.00029488
09:10:29|0.00029475
09:10:30|0.00029489
09:10:31|0.00029489
09:10:32|0.00029489
09:10:33|0.00029489
09:10:34|0.00029488
09:10:35|0.00029488
09:10:36|0.00029489
09:10:37|0.00029489
09:10:38|0.00029489
09:10:39|0.00029492
09:10:40|0.00029492
09:10:41|0.00029492
09:10:42|0.00029492
09:10:43|0.00029509
09:10:44|0.00029509
09:10:45|0.00029509
09:10:46|0.00029509
09:10:47|0.00029492
09:10:48|0.00029492
09:10:49|0.00029495
09:10:50|0.00029495
09:10:51|0.00029506
09:10:52|0.00029506
09:10:54|0.00029526
09:10:54|0.00029507
09:10:56|0.00029507
09:10:57|0.00029507
09:10:58|0.00029507
09:10:59|0.00029507
09:10:59|0.00029507
09:11:02|0.00029518
09:11:02|0.00029518
09:11:04|0.00029526
09:11:05|0.00029526
09:11:05|0.00029526
09:11:06|0.00029526
09:11:07|0.00029534
09:11:08|0.0002954
09:11:10|0.0002954
09:11:11|0.0002954
09:11:12|0.0002954
09:11:13|0.0002954
09:11:14|0.0002955
09:11:15|0.0002958
09:11:17|0.0002958
09:11:17|0.0002958
09:11:18|0.0002958
09:11:20|0.0002958
09:11:20|0.00029609
09:11:22|0.00029621
09:11:22|0.00029611
09:11:23|0.00029611
09:11:24|0.00029611
09:11:25|0.00029611
09:11:26|0.00029636
09:11:27|0.00029636
09:11:29|0.00029658
09:11:30|0.00029627
09:11:30|0.00029603
09:11:31|0.00029603
09:11:32|0.00029636
09:11:33|0.00029636
09:11:34|0.00029636
09:11:35|0.00029636
09:11:37|0.00029675
09:11:38|0.00029675
09:11:39|0.0002968
09:11:40|0.0002968
09:11:40|0.00029657
09:11:41|0.0002968
09:11:42|0.00029681
09:11:44|0.0002967
09:11:44|0.0002967
09:11:46|0.00029682
09:11:47|0.0002968
09:11:47|0.0002968
09:11:48|0.00029722
09:11:49|0.00029699
09:11:50|0.00029699
09:11:51|0.00029699
09:11:53|0.00029699
09:11:55|0.00029723
09:11:56|0.00029697
09:11:56|0.00029697
09:11:57|0.00029697
09:11:59|0.00029716
09:12:00|0.00029716
09:12:01|0.0002974
09:12:02|0.0002974
09:12:03|0.0002974
09:12:04|0.00029734
09:12:05|0.00029716
09:12:06|0.00029716
09:12:07|0.00029741
09:12:08|0.00029783
09:12:09|0.00029783
09:12:10|0.00029783
09:12:12|0.00029768
09:12:12|0.00029792
09:12:13|0.00029792
09:12:14|0.00029774
09:12:15|0.00029774
09:12:17|0.00029756
09:12:17|0.00029767
09:12:18|0.00029739
09:12:20|0.00029739
09:12:21|0.00029769
09:12:22|0.00029813
09:12:23|0.00029824
09:12:24|0.00029812
09:12:25|0.00029812
09:12:26|0.00029821
09:12:27|0.00029824
09:12:28|0.00029811
09:12:29|0.00029811
09:12:30|0.00029793
09:12:31|0.00029793
09:12:32|0.00029793
09:12:33|0.00029792
09:12:35|0.0002979
09:12:35|0.0002979
09:12:36|0.00029774
09:12:37|0.00029774
09:12:39|0.00029793
09:12:39|0.0002981
09:12:40|0.00029796
09:12:42|0.00029803
09:12:42|0.00029817
09:12:44|0.00029819
09:12:44|0.00029819
09:12:46|0.00029805
09:12:46|0.00029805
09:12:47|0.00029817
09:12:48|0.00029817
09:12:50|0.00029817
09:12:50|0.00029817
09:12:51|0.00029819
09:12:53|0.00029819
09:12:55|0.00029819
09:12:55|0.00029817
09:12:57|0.00029817
09:12:58|0.00029784
09:12:59|0.00029779
09:13:00|0.00029805
09:13:02|0.00029805
09:13:02|0.00029805
09:13:04|0.00029818
09:13:05|0.00029818
09:13:06|0.00029823
09:13:06|0.00029797
09:13:08|0.00029797
09:13:09|0.00029797
09:13:10|0.00029797
09:13:11|0.00029797
09:13:12|0.00029797
09:13:13|0.00029799
09:13:14|0.00029826
09:13:15|0.00029826
09:13:16|0.00029826
09:13:17|0.00029826
09:13:18|0.00029826
09:13:19|0.00029818
09:13:20|0.00029818
09:13:21|0.00029701
09:13:22|0.0002968
09:13:23|0.00029649
09:13:24|0.00029692
09:13:25|0.00029693
09:13:26|0.0002966
09:13:27|0.0002966
09:13:29|0.00029715
09:13:29|0.00029733
09:13:30|0.00029734
09:13:31|0.00029734
09:13:32|0.00029724
09:13:33|0.00029724
09:13:34|0.00029724
09:13:35|0.00029649
09:13:36|0.00029649
09:13:37|0.00029664
09:13:38|0.00029675
09:13:39|0.00029675
09:13:40|0.00029675
09:13:42|0.00029675
09:13:42|0.00029675
09:13:43|0.00029675
09:13:44|0.00029675
09:13:46|0.00029675
09:13:47|0.00029675
09:13:47|0.00029675
09:13:49|0.00029687
09:13:49|0.00029695
09:13:50|0.00029695
09:13:51|0.00029695
09:13:52|0.00029695
09:13:53|0.00029694
09:13:55|0.00029694
09:13:55|0.00029692
09:13:57|0.00029695
09:13:58|0.00029695
09:13:59|0.00029695
09:14:00|0.00029695
09:14:00|0.00029717
09:14:02|0.00029717
09:14:03|0.00029717
09:14:04|0.00029717
09:14:05|0.00029717
09:14:06|0.00029726
09:14:07|0.00029726
09:14:08|0.00029734
09:14:09|0.00029745
09:14:11|0.00029745
09:14:12|0.00029745
09:14:13|0.00029757
09:14:13|0.00029745
09:14:14|0.00029745
09:14:16|0.00029734
09:14:16|0.00029735
09:14:17|0.00029757
09:14:18|0.00029769
09:14:20|0.00029766
09:14:20|0.00029755
09:14:22|0.00029755
09:14:22|0.00029755
09:14:23|0.00029755
09:14:24|0.00029755
09:14:25|0.00029755
09:14:26|0.00029755
09:14:27|0.00029773
09:14:28|0.00029773
09:14:29|0.00029773
09:14:30|0.00029773
09:14:31|0.00029773
09:14:32|0.00029773
09:14:33|0.0002978
09:14:35|0.00029783
09:14:36|0.00029796
09:14:38|0.00029796
09:14:38|0.00029796
09:14:39|0.00029781
09:14:40|0.00029796
09:14:41|0.00029773
09:14:42|0.00029773
09:14:43|0.00029773
09:14:44|0.00029773
09:14:46|0.00029773
09:14:46|0.00029773
09:14:47|0.00029773
09:14:48|0.00029773
09:14:49|0.00029762
09:14:50|0.00029762
09:14:51|0.00029762
09:14:52|0.00029735
09:14:53|0.00029735
09:14:54|0.00029735
09:14:56|0.00029735
09:14:58|0.00029738
09:14:59|0.0002976
09:15:00|0.00029754
09:15:01|0.00029754
09:15:03|0.00029754
09:15:03|0.00029754
09:15:05|0.00029754
09:15:05|0.00029754
09:15:06|0.00029755
09:15:07|0.00029777
09:15:09|0.00029777
09:15:10|0.00029773
09:15:11|0.00029773
09:15:12|0.00029773
09:15:13|0.00029772
09:15:14|0.00029772
09:15:15|0.00029772
09:15:16|0.00029772
09:15:17|0.00029772
09:15:18|0.00029772
09:15:19|0.00029772
09:15:20|0.0002974
09:15:21|0.00029735
09:15:22|0.00029735
09:15:23|0.00029735
09:15:24|0.00029735
09:15:25|0.00029733
09:15:26|0.00029734
09:15:27|0.00029738
09:15:28|0.00029738
09:15:29|0.00029738
09:15:30|0.00029737
09:15:31|0.00029737
09:15:32|0.00029737
09:15:33|0.00029762
09:15:34|0.00029762
09:15:35|0.00029762
09:15:36|0.00029766
09:15:37|0.00029766
09:15:38|0.00029766
09:15:39|0.00029773
09:15:40|0.00029773
09:15:41|0.00029766
09:15:42|0.0002977
09:15:43|0.0002977
09:15:44|0.0002977
09:15:45|0.0002977
09:15:46|0.00029753
09:15:47|0.00029753
09:15:48|0.00029753
09:15:49|0.00029753
09:15:50|0.00029788
09:15:51|0.0002977
09:15:52|0.0002977
09:15:53|0.0002977
09:15:54|0.0002977
09:15:55|0.0002977
09:15:56|0.0002977
09:15:58|0.0002977
09:15:58|0.0002977
09:15:59|0.0002977
09:16:01|0.0002977
09:16:02|0.0002977
09:16:03|0.0002977
09:16:04|0.0002977
09:16:05|0.0002977
09:16:06|0.00029785
09:16:07|0.00029805
09:16:08|0.00029805
09:16:10|0.00029805
09:16:10|0.0002979
09:16:12|0.0002979
09:16:13|0.0002979
09:16:13|0.0002979
09:16:14|0.0002979
09:16:16|0.0002979
09:16:16|0.0002979
09:16:17|0.00029784
09:16:18|0.00029784
09:16:20|0.00029785
09:16:21|0.0002975
09:16:21|0.0002975
09:16:22|0.00029743
09:16:23|0.00029743
09:16:24|0.00029743
09:16:26|0.00029766
09:16:26|0.00029766
09:16:27|0.00029766
09:16:28|0.00029766
09:16:29|0.00029766
09:16:30|0.00029763
09:16:32|0.00029737
09:16:32|0.00029726
09:16:33|0.00029737
09:16:34|0.00029737
09:16:36|0.00029737
09:16:37|0.00029737
09:16:38|0.00029737
09:16:39|0.00029714
09:16:40|0.000297
09:16:40|0.00029698
09:16:42|0.00029705
09:16:42|0.00029705
09:16:44|0.00029717
09:16:45|0.00029688
09:16:46|0.00029688
09:16:46|0.00029688
09:16:48|0.000297
09:16:49|0.000297
09:16:49|0.000297
09:16:51|0.00029695
09:16:52|0.00029687
09:16:53|0.00029688
09:16:54|0.00029676
09:16:55|0.00029676
09:16:56|0.00029686
09:16:57|0.00029686
09:16:58|0.00029686
09:16:59|0.00029686
09:17:00|0.00029682
09:17:01|0.00029682
09:17:02|0.000297
09:17:03|0.000297
09:17:04|0.00029737
09:17:05|0.00029717
09:17:06|0.00029717
09:17:07|0.00029717
09:17:08|0.00029717
09:17:09|0.00029716
09:17:10|0.00029733
09:17:12|0.00029745
09:17:13|0.00029748
09:17:13|0.00029748
09:17:15|0.00029729
09:17:16|0.00029724
09:17:17|0.00029724
09:17:18|0.00029724
09:17:19|0.00029712
09:17:21|0.00029712
09:17:22|0.00029688
09:17:23|0.00029688
09:17:23|0.00029688
09:17:24|0.00029688
09:17:26|0.00029688
09:17:26|0.00029688
09:17:27|0.00029688
09:17:28|0.00029688
09:17:30|0.00029706
09:17:31|0.00029706
09:17:32|0.00029706
09:17:33|0.00029706
09:17:34|0.00029706
09:17:35|0.000297
09:17:36|0.000297
09:17:37|0.00029702
09:17:38|0.00029702
09:17:39|0.00029702
09:17:40|0.00029709
09:17:41|0.0002973
09:17:42|0.00029754
09:17:43|0.00029766
09:17:44|0.00029789
09:17:45|0.00029764
09:17:46|0.00029764
09:17:47|0.00029764
09:17:48|0.00029846
09:17:49|0.00029846
09:17:50|0.00029866
09:17:51|0.00029899
09:17:52|0.00029928
09:17:53|0.00029928
09:17:54|0.0002989
09:17:55|0.00029944
09:17:56|0.0002995
09:17:58|0.00029982
09:17:58|0.00029986
09:18:00|0.00030033
09:18:01|0.00030003
09:18:02|0.00030003
09:18:03|0.00030003
09:18:04|0.00029963
09:18:05|0.00029927
09:18:06|0.0002996
09:18:07|0.00029908
09:18:08|0.00029869
09:18:09|0.00029844
09:18:10|0.00029831
09:18:12|0.00029883
09:18:12|0.00029883
09:18:13|0.00029868
09:18:15|0.00029868
09:18:15|0.00029868
09:18:16|0.00029868
09:18:17|0.00029868
09:18:19|0.00029849
09:18:19|0.00029849
09:18:20|0.00029849
09:18:22|0.00029849
09:18:22|0.00029849
09:18:23|0.00029847
09:18:24|0.00029847
09:18:26|0.00029847
09:18:26|0.00029869
09:18:27|0.00029869
09:18:28|0.00029869
09:18:29|0.00029814
09:18:30|0.00029802
09:18:31|0.0002981
09:18:33|0.00029812
09:18:33|0.00029812
09:18:34|0.00029812
09:18:35|0.00029812
09:18:36|0.00029812
09:18:37|0.00029812
09:18:38|0.00029778
09:18:39|0.00029778
09:18:40|0.00029778
09:18:41|0.00029778
09:18:42|0.00029778
09:18:43|0.00029778
09:18:45|0.00029778
09:18:45|0.00029778
09:18:46|0.00029778
09:18:48|0.00029778
09:18:48|0.00029782
09:18:49|0.00029782
09:18:50|0.00029758
09:18:51|0.00029758
09:18:53|0.00029758
09:18:53|0.00029758
09:18:54|0.00029758
09:18:55|0.00029758
09:18:56|0.00029735
09:18:57|0.00029735
09:18:58|0.00029735
09:18:59|0.00029734
09:19:01|0.00029702
09:19:02|0.00029702
09:19:02|0.00029717
09:19:04|0.00029769
09:19:05|0.00029769
09:19:05|0.00029754
09:19:06|0.00029767
09:19:08|0.00029767
09:19:09|0.00029761
09:19:09|0.00029761
09:19:11|0.00029758
09:19:12|0.00029758
09:19:13|0.00029735
09:19:14|0.00029768
09:19:15|0.00029767
09:19:16|0.00029765
09:19:17|0.00029761
09:19:18|0.00029761
09:19:19|0.00029728
09:19:20|0.00029735
09:19:21|0.00029735
09:19:22|0.0002976
09:19:23|0.0002976
09:19:24|0.0002976
09:19:25|0.0002975
09:19:26|0.0002975
09:19:27|0.0002975
09:19:28|0.0002975
09:19:29|0.00029725
09:19:30|0.00029724
09:19:31|0.00029724
09:19:32|0.00029694
09:19:33|0.00029689
09:19:34|0.00029678
09:19:35|0.00029703
09:19:36|0.00029677
09:19:37|0.00029689
09:19:38|0.00029689
09:19:39|0.00029689
09:19:40|0.00029689
09:19:41|0.00029689
09:19:42|0.00029693
09:19:43|0.00029693
09:19:44|0.00029693
09:19:45|0.00029707
09:19:46|0.00029707
09:19:47|0.00029707
09:19:48|0.00029707
09:19:49|0.00029724
09:19:50|0.00029746
09:19:51|0.00029746
09:19:52|0.00029739
09:19:53|0.00029719
09:19:54|0.00029719
09:19:56|0.00029717
09:19:57|0.00029717
09:19:57|0.00029717
09:19:58|0.00029717
09:19:59|0.00029717
09:20:00|0.00029739
09:20:02|0.0002976
09:20:03|0.0002976
09:20:04|0.00029726
09:20:05|0.00029726
09:20:06|0.00029714
09:20:07|0.00029757
09:20:07|0.00029757
09:20:09|0.00029757
09:20:10|0.00029757
09:20:11|0.00029757
09:20:12|0.00029753
09:20:13|0.0002976
09:20:14|0.0002976
09:20:15|0.00029761
09:20:16|0.00029769
09:20:17|0.00029769
09:20:19|0.00029787
09:20:19|0.00029787
09:20:20|0.00029799
09:20:21|0.00029828
09:20:22|0.00029814
09:20:24|0.00029849
09:20:24|0.00029849
09:20:26|0.00029849
09:20:26|0.00029849
09:20:27|0.00029775
09:20:28|0.00029784
09:20:29|0.0002975
09:20:30|0.00029786
09:20:32|0.00029786
09:20:32|0.00029786
09:20:33|0.000298
09:20:35|0.000298
09:20:35|0.000298
09:20:36|0.000298
09:20:37|0.000298
09:20:38|0.000298
09:20:40|0.000298
09:20:40|0.000298
09:20:42|0.00029829
09:20:42|0.00029829
09:20:43|0.00029829
09:20:44|0.00029801
09:20:46|0.00029821
09:20:46|0.00029821
09:20:47|0.00029821
09:20:49|0.00029821
09:20:49|0.00029821
09:20:50|0.00029833
09:20:52|0.00029833
09:20:52|0.00029833
09:20:53|0.00029839
09:20:54|0.00029801
09:20:55|0.00029801
09:20:57|0.00029801
09:20:58|0.00029801
09:20:58|0.00029801
09:21:00|0.00029812
09:21:01|0.00029812
09:21:02|0.00029812
09:21:03|0.00029812
09:21:04|0.00029801
09:21:06|0.00029812
09:21:07|0.00029812
09:21:07|0.00029845
09:21:08|0.00029845
09:21:09|0.00029845
09:21:11|0.00029872
09:21:11|0.00029887
09:21:12|0.00029888
09:21:13|0.00029888
09:21:14|0.00029891
09:21:16|0.00029891
09:21:16|0.00029856
09:21:17|0.00029856
09:21:18|0.00029866
09:21:19|0.00029866
09:21:20|0.00029866
09:21:21|0.00029866
09:21:22|0.00029866
09:21:23|0.00029852
09:21:24|0.00029852
09:21:25|0.00029852
09:21:26|0.00029852
09:21:27|0.00029852
09:21:28|0.00029834
09:21:29|0.00029834
09:21:30|0.00029834
09:21:31|0.0002983
09:21:32|0.0002983
09:21:33|0.0002983
09:21:35|0.00029825
09:21:35|0.00029825
09:21:36|0.00029815
09:21:37|0.00029815
09:21:38|0.00029815
09:21:39|0.00029815
09:21:40|0.00029815
09:21:41|0.00029815
09:21:42|0.00029815
09:21:43|0.00029815
09:21:44|0.00029815
09:21:46|0.00029815
09:21:46|0.00029833
09:21:47|0.00029833
09:21:48|0.00029846
09:21:50|0.00029845
09:21:51|0.00029845
09:21:51|0.00029845
09:21:53|0.00029845
09:21:54|0.00029845
09:21:55|0.00029822
09:21:55|0.00029839
09:21:56|0.00029847
09:21:57|0.00029847
09:21:58|0.00029847
09:21:59|0.00029847
09:22:00|0.00029847
09:22:02|0.00029847
09:22:02|0.00029847
09:22:03|0.00029852
09:22:05|0.00029852
09:22:06|0.00029847
09:22:06|0.00029845
09:22:07|0.00029851
09:22:08|0.00029834
09:22:10|0.00029834
09:22:11|0.00029845
09:22:11|0.00029851
09:22:13|0.00029849
09:22:14|0.00029834
09:22:14|0.00029847
09:22:16|0.00029856
09:22:18|0.00029856
09:22:19|0.00029856
09:22:20|0.00029835
09:22:20|0.00029835
09:22:22|0.00029848
09:22:22|0.00029848
09:22:24|0.00029848
09:22:24|0.00029848
09:22:26|0.00029848
09:22:27|0.00029848
09:22:27|0.00029848
09:22:29|0.00029848
09:22:29|0.00029848
09:22:30|0.00029846
09:22:32|0.00029846
09:22:33|0.00029848
09:22:34|0.00029848
09:22:34|0.00029834
09:22:36|0.00029834
09:22:37|0.00029834
09:22:38|0.00029825
09:22:38|0.00029815
09:22:40|0.00029829
09:22:40|0.00029829
09:22:42|0.00029829
09:22:43|0.00029829
09:22:43|0.00029823
09:22:44|0.000298
09:22:46|0.000298
09:22:46|0.00029812
09:22:47|0.00029814
09:22:48|0.00029812
09:22:50|0.00029827
09:22:50|0.00029827
09:22:51|0.00029809
09:22:53|0.00029809
09:22:53|0.00029809
09:22:54|0.00029813
09:22:56|0.00029813
09:22:57|0.0002983
09:22:57|0.0002983
09:22:59|0.0002983
09:23:00|0.00029822
09:23:00|0.00029822
09:23:01|0.00029822
09:23:02|0.0002983
09:23:04|0.0002983
09:23:05|0.0002983
09:23:06|0.00029822
09:23:08|0.00029822
09:23:08|0.00029845
09:23:10|0.00029845
09:23:11|0.00029845
09:23:11|0.00029845
09:23:13|0.00029845
09:23:14|0.00029845
09:23:15|0.00029845
09:23:16|0.00029845
09:23:17|0.00029845
09:23:18|0.00029845
09:23:19|0.00029845
09:23:20|0.00029823
09:23:21|0.00029823
09:23:23|0.00029823
09:23:24|0.00029823
09:23:24|0.00029823
09:23:25|0.00029814
09:23:26|0.00029814
09:23:27|0.00029814
09:23:28|0.00029814
09:23:29|0.00029823
09:23:30|0.00029823
09:23:31|0.00029817
09:23:32|0.00029811
09:23:33|0.00029815
09:23:35|0.000298
09:23:35|0.000298
09:23:36|0.000298
09:23:38|0.00029812
09:23:39|0.00029804
09:23:40|0.00029804
09:23:41|0.00029802
09:23:42|0.00029802
09:23:43|0.00029802
09:23:44|0.00029785
09:23:44|0.00029785
09:23:46|0.00029781
09:23:46|0.00029777
09:23:47|0.00029777
09:23:49|0.00029773
09:23:50|0.00029773
09:23:50|0.00029778
09:23:52|0.00029779
09:23:53|0.00029779
09:23:53|0.00029782
09:23:55|0.00029783
09:23:56|0.00029783
09:23:56|0.00029783
09:23:58|0.00029783
09:23:59|0.00029783
09:23:59|0.00029783
09:24:00|0.00029783
09:24:01|0.00029821
09:24:03|0.00029822
09:24:03|0.00029795
09:24:05|0.00029795
09:24:07|0.00029783
09:24:08|0.00029743
09:24:09|0.00029743
09:24:10|0.00029772
09:24:10|0.00029772
09:24:11|0.00029767
09:24:13|0.00029767
09:24:14|0.00029767
09:24:15|0.00029767
09:24:16|0.00029767
09:24:17|0.00029767
09:24:18|0.00029767
09:24:19|0.00029764
09:24:20|0.00029754
09:24:21|0.00029763
09:24:22|0.00029763
09:24:23|0.00029763
09:24:25|0.00029764
09:24:25|0.00029768
09:24:26|0.00029772
09:24:27|0.00029772
09:24:28|0.00029772
09:24:29|0.00029772
09:24:30|0.00029772
09:24:31|0.00029772
09:24:32|0.00029768
09:24:33|0.00029767
09:24:34|0.00029767
09:24:36|0.00029779
09:24:36|0.00029779
09:24:37|0.00029779
09:24:38|0.00029779
09:24:39|0.00029779
09:24:40|0.00029782
09:24:41|0.00029782
09:24:42|0.00029785
09:24:43|0.00029785
09:24:44|0.00029776
09:24:45|0.00029776
09:24:47|0.00029776
09:24:48|0.00029763
09:24:48|0.00029763
09:24:50|0.0002978
09:24:50|0.0002978
09:24:51|0.00029783
09:24:52|0.00029769
09:24:53|0.00029783
09:24:54|0.00029808
09:24:55|0.00029808
09:24:56|0.00029808
09:24:58|0.00029808
09:24:58|0.00029793
09:24:59|0.00029794
09:25:00|0.00029794
09:25:01|0.00029794
09:25:02|0.00029794
09:25:03|0.00029811
09:25:04|0.00029811
09:25:05|0.00029822
09:25:06|0.00029792
09:25:08|0.00029792
09:25:09|0.00029792
09:25:10|0.00029792
09:25:11|0.00029808
09:25:12|0.00029808
09:25:13|0.00029808
09:25:14|0.00029808
09:25:15|0.00029808
09:25:16|0.00029808
09:25:17|0.00029808
09:25:19|0.000298
09:25:19|0.000298
09:25:21|0.0002981
09:25:21|0.0002981
09:25:22|0.0002981
09:25:23|0.0002981
09:25:25|0.000298
09:25:25|0.00029818
09:25:26|0.00029818
09:25:27|0.00029823
09:25:28|0.00029823
09:25:29|0.00029823
09:25:31|0.00029823
09:25:31|0.00029823
09:25:32|0.00029823
09:25:33|0.00029823
09:25:34|0.00029847
09:25:35|0.00029847
09:25:36|0.00029847
09:25:37|0.00029848
09:25:38|0.00029848
09:25:40|0.00029848
09:25:40|0.00029848
09:25:41|0.00029848
09:25:43|0.00029848
09:25:43|0.00029823
09:25:45|0.00029809
09:25:45|0.00029809
09:25:46|0.00029788
09:25:47|0.00029776
09:25:48|0.00029811
09:25:49|0.00029779
09:25:50|0.00029773
09:25:51|0.00029773
09:25:52|0.00029773
09:25:54|0.00029771
09:25:54|0.00029774
09:25:56|0.00029783
09:25:56|0.00029783
09:25:57|0.00029783
09:25:58|0.00029783
09:26:00|0.00029781
09:26:00|0.00029781
09:26:01|0.00029781
09:26:02|0.00029781
09:26:03|0.00029775
09:26:04|0.00029773
09:26:05|0.00029773
09:26:07|0.00029773
09:26:08|0.00029773
09:26:09|0.00029783
09:26:10|0.00029783
09:26:12|0.00029788
09:26:12|0.00029788
09:26:14|0.00029788
09:26:14|0.00029773
09:26:15|0.00029773
09:26:17|0.00029781
09:26:17|0.0002978
09:26:19|0.0002978
09:26:19|0.0002978
09:26:20|0.00029771
09:26:22|0.00029771
09:26:22|0.00029767
09:26:23|0.00029767
09:26:24|0.00029767
09:26:26|0.00029767
09:26:26|0.00029767
09:26:27|0.00029767
09:26:28|0.00029767
09:26:29|0.00029767
09:26:31|0.00029767
09:26:31|0.00029787
09:26:33|0.00029787
09:26:34|0.00029787
09:26:35|0.00029787
09:26:35|0.00029787
09:26:37|0.00029795
09:26:38|0.00029795
09:26:39|0.00029795
09:26:40|0.00029795
09:26:41|0.00029795
09:26:42|0.00029795
09:26:43|0.00029795
09:26:44|0.00029785
09:26:45|0.0002976
09:26:46|0.00029758
09:26:47|0.00029758
09:26:48|0.00029752
09:26:49|0.00029752
09:26:50|0.00029752
09:26:51|0.00029752
09:26:52|0.00029752
09:26:53|0.00029744
09:26:54|0.00029722
09:26:55|0.00029722
09:26:56|0.00029722
09:26:57|0.00029719
09:26:58|0.00029719
09:26:59|0.00029716
09:27:00|0.00029716
09:27:01|0.000297
09:27:02|0.000297
09:27:03|0.00029738
09:27:04|0.0002975
09:27:05|0.0002975
09:27:06|0.000297
09:27:07|0.00029726
09:27:09|0.00029726
09:27:10|0.00029719
09:27:11|0.00029719
09:27:12|0.00029716
09:27:13|0.00029726
09:27:14|0.00029723
09:27:16|0.00029723
09:27:17|0.00029723
09:27:18|0.00029697
09:27:19|0.00029697
09:27:20|0.00029705
09:27:20|0.00029705
09:27:21|0.00029725
09:27:23|0.00029735
09:27:23|0.00029706
09:27:24|0.00029706
09:27:25|0.00029706
09:27:27|0.00029706
09:27:28|0.00029706
09:27:29|0.00029706
09:27:29|0.00029706
09:27:30|0.00029706
09:27:32|0.00029708
09:27:33|0.00029692
09:27:34|0.00029706
09:27:34|0.00029693
09:27:35|0.00029693
09:27:36|0.00029678
09:27:37|0.00029671
09:27:38|0.00029671
09:27:39|0.00029676
09:27:40|0.00029696
09:27:41|0.00029693
09:27:43|0.0002969
09:27:44|0.0002969
09:27:45|0.00029692
09:27:45|0.00029692
09:27:47|0.00029666
09:27:48|0.00029666
09:27:49|0.00029666
09:27:50|0.00029674
09:27:51|0.00029674
09:27:52|0.00029672
09:27:53|0.00029655
09:27:54|0.00029655
09:27:55|0.00029655
09:27:56|0.00029655
09:27:57|0.00029649
09:27:58|0.00029658
09:27:59|0.00029658
09:28:00|0.00029658
09:28:01|0.00029686
09:28:02|0.00029686
09:28:03|0.00029628
09:28:04|0.00029637
09:28:05|0.00029654
09:28:06|0.00029654
09:28:07|0.00029654
09:28:08|0.00029674
09:28:10|0.00029674
09:28:11|0.000297
09:28:12|0.000297
09:28:12|0.000297
09:28:14|0.000297
09:28:14|0.000297
09:28:16|0.00029676
09:28:17|0.00029668
09:28:18|0.00029668
09:28:19|0.00029668
09:28:19|0.00029682
09:28:21|0.00029682
09:28:22|0.00029682
09:28:23|0.00029682
09:28:24|0.00029684
09:28:25|0.00029684
09:28:26|0.00029684
09:28:27|0.00029684
09:28:28|0.00029684
09:28:29|0.00029684
09:28:30|0.00029706
09:28:31|0.00029706
09:28:32|0.00029681
09:28:33|0.00029681
09:28:34|0.00029681
09:28:35|0.00029628
09:28:37|0.00029628
09:28:38|0.00029623
09:28:39|0.00029623
09:28:39|0.00029623
09:28:41|0.00029623
09:28:42|0.00029623
09:28:43|0.00029622
09:28:43|0.00029622
09:28:45|0.00029622
09:28:45|0.00029623
09:28:47|0.00029623
09:28:47|0.00029623
09:28:49|0.0002961
09:28:50|0.0002961
09:28:51|0.0002961
09:28:52|0.0002961
09:28:53|0.0002961
09:28:54|0.0002961
09:28:55|0.00029609
09:28:56|0.000296
09:28:57|0.00029623
09:28:58|0.00029623
09:28:59|0.00029623
09:29:01|0.00029623
09:29:01|0.00029623
09:29:03|0.00029623
09:29:03|0.00029623
09:29:04|0.00029623
09:29:05|0.00029636
09:29:06|0.00029651
09:29:08|0.00029651
09:29:09|0.0002965
09:29:09|0.00029625
09:29:11|0.00029614
09:29:12|0.00029618
09:29:14|0.00029618
09:29:15|0.00029628
09:29:16|0.00029628
09:29:18|0.00029615
09:29:18|0.00029615
09:29:20|0.00029615
09:29:21|0.00029615
09:29:22|0.00029615
09:29:23|0.00029615
09:29:25|0.00029611
09:29:25|0.00029615
09:29:27|0.00029615
09:29:27|0.00029618
09:29:28|0.00029615
09:29:29|0.00029615
09:29:30|0.00029615
09:29:32|0.00029616
09:29:33|0.00029616
09:29:33|0.0002962
09:29:34|0.0002962
09:29:35|0.00029626
09:29:37|0.00029626
09:29:37|0.00029626
09:29:39|0.00029609
09:29:39|0.00029609
09:29:40|0.00029609
09:29:42|0.00029609
09:29:43|0.00029618
09:29:43|0.00029602
09:29:45|0.00029609
09:29:45|0.00029609
09:29:47|0.00029609
09:29:47|0.00029609
09:29:48|0.00029609
09:29:50|0.00029609
09:29:51|0.00029609
09:29:52|0.00029609
09:29:53|0.00029609
09:29:54|0.00029609
09:29:55|0.00029609
09:29:56|0.00029608
09:29:57|0.00029609
09:29:58|0.00029609
09:29:59|0.00029609
09:30:00|0.00029609
09:30:01|0.0002962
09:30:02|0.0002962
09:30:03|0.0002962
09:30:04|0.0002962
09:30:05|0.00029627
09:30:06|0.00029627
09:30:08|0.00029627
09:30:08|0.00029627
09:30:09|0.00029614
09:30:11|0.00029608
09:30:11|0.00029619
09:30:12|0.00029619
09:30:14|0.00029619
09:30:15|0.00029638
09:30:16|0.00029558
09:30:17|0.00029559
09:30:18|0.00029549
09:30:19|0.00029538
09:30:20|0.00029538
09:30:21|0.00029524
09:30:22|0.00029524
09:30:23|0.00029524
09:30:24|0.0002952
09:30:26|0.0002952
09:30:26|0.00029507
09:30:27|0.00029507
09:30:28|0.00029488
09:30:29|0.00029488
09:30:30|0.00029488
09:30:32|0.00029488
09:30:32|0.00029488
09:30:34|0.00029488
09:30:34|0.00029488
09:30:35|0.00029488
09:30:36|0.00029488
09:30:37|0.00029488
09:30:38|0.00029488
09:30:39|0.00029488
09:30:40|0.00029487
09:30:41|0.00029487
09:30:43|0.00029487
09:30:43|0.00029484
09:30:44|0.000295
09:30:45|0.000295
09:30:46|0.000295
09:30:47|0.00029528
09:30:48|0.00029508
09:30:49|0.00029493
09:30:51|0.00029488
09:30:51|0.00029488
09:30:52|0.00029488
09:30:53|0.00029488
09:30:54|0.00029472
09:30:56|0.00029472
09:30:56|0.00029488
09:30:57|0.00029488
09:30:59|0.00029488
09:30:59|0.00029488
09:31:00|0.00029488
09:31:01|0.0002945
09:31:02|0.0002945
09:31:03|0.0002945
09:31:04|0.0002947
09:31:05|0.00029419
09:31:07|0.00029419
09:31:07|0.00029419
09:31:08|0.00029441
09:31:09|0.00029425
09:31:10|0.00029407
09:31:12|0.00029401
09:31:13|0.00029401
09:31:15|0.00029414
09:31:15|0.00029414
09:31:18|0.00029436
09:31:19|0.00029429
09:31:20|0.00029417
09:31:21|0.00029417
09:31:21|0.0002941
09:31:22|0.00029402
09:31:23|0.00029411
09:31:24|0.00029411
09:31:25|0.00029411
09:31:27|0.00029411
09:31:27|0.00029411
09:31:29|0.00029407
09:31:30|0.0002944
09:31:30|0.00029426
09:31:31|0.00029426
09:31:33|0.00029421
09:31:33|0.00029414
09:31:35|0.00029414
09:31:36|0.00029414
09:31:37|0.00029412
09:31:38|0.00029417
09:31:39|0.0002941
09:31:40|0.00029405
09:31:41|0.00029412
09:31:42|0.00029414
09:31:42|0.00029413
09:31:44|0.00029413
09:31:44|0.00029412
09:31:45|0.00029431
09:31:47|0.00029431
09:31:48|0.00029431
09:31:49|0.00029441
09:31:50|0.00029468
09:31:51|0.00029468
09:31:51|0.00029423
09:31:52|0.00029455
09:31:53|0.0002947
09:31:54|0.00029451
09:31:55|0.00029451
09:31:56|0.00029452
09:31:57|0.00029448
09:31:59|0.00029447
09:31:59|0.00029447
09:32:00|0.00029447
09:32:02|0.00029447
09:32:03|0.00029447
09:32:04|0.00029445
09:32:04|0.00029437
09:32:06|0.0002937
09:32:07|0.0002937
09:32:08|0.00029362
09:32:09|0.00029362
09:32:10|0.00029362
09:32:11|0.00029362
09:32:12|0.00029355
09:32:14|0.00029349
09:32:14|0.00029349
09:32:15|0.00029349
09:32:16|0.00029349
09:32:17|0.00029349
09:32:19|0.00029344
09:32:20|0.00029342
09:32:21|0.00029369
09:32:21|0.00029369
09:32:23|0.00029349
09:32:24|0.00029355
09:32:25|0.00029355
09:32:26|0.00029355
09:32:27|0.00029358
09:32:28|0.00029358
09:32:29|0.00029355
09:32:30|0.00029355
09:32:31|0.00029358
09:32:32|0.00029299
09:32:33|0.00029299
09:32:34|0.00029293
09:32:35|0.00029293
09:32:36|0.00029293
09:32:37|0.0002928
09:32:38|0.00029298
09:32:39|0.00029299
09:32:41|0.00029299
09:32:41|0.00029299
09:32:43|0.00029299
09:32:43|0.00029299
09:32:45|0.00029292
09:32:45|0.00029292
09:32:46|0.0002927
09:32:47|0.00029269
09:32:48|0.00029269
09:32:49|0.00029269
09:32:50|0.00029269
09:32:52|0.00029269
09:32:53|0.00029268
09:32:53|0.00029267
09:32:54|0.00029267
09:32:55|0.00029243
09:32:57|0.00029239
09:32:58|0.00029227
09:32:58|0.00029227
09:32:59|0.00029237
09:33:01|0.00029217
09:33:02|0.00029217
09:33:03|0.00029216
09:33:04|0.00029203
09:33:05|0.00029209
09:33:06|0.00029217
09:33:07|0.00029217
09:33:08|0.00029217
09:33:09|0.0002927
09:33:10|0.00029228
09:33:11|0.00029222
09:33:12|0.00029276
09:33:13|0.00029276
09:33:15|0.00029276
09:33:15|0.00029256
09:33:17|0.00029255
09:33:17|0.00029255
09:33:19|0.00029245
09:33:20|0.0002925
09:33:21|0.00029255
09:33:22|0.00029256
09:33:23|0.00029255
09:33:24|0.00029255
09:33:26|0.00029229
09:33:26|0.00029229
09:33:28|0.00029229
09:33:28|0.00029229
09:33:29|0.00029186
09:33:30|0.0002917
09:33:31|0.0002918
09:33:32|0.0002918
09:33:34|0.00029166
09:33:34|0.00029204
09:33:35|0.00029186
09:33:36|0.00029186
09:33:38|0.00029184
09:33:38|0.00029184
09:33:39|0.00029202
09:33:40|0.00029185
09:33:41|0.00029209
09:33:42|0.00029209
09:33:43|0.00029209
09:33:44|0.00029186
09:33:45|0.0002921
09:33:46|0.00029229
09:33:47|0.00029225
09:33:48|0.00029209
09:33:49|0.00029209
09:33:51|0.00029209
09:33:52|0.00029209
09:33:52|0.00029221
09:33:53|0.00029221
09:33:55|0.00029221
09:33:55|0.00029221
09:33:56|0.00029221
09:33:58|0.00029221
09:33:58|0.00029221
09:34:00|0.00029221
09:34:00|0.00029211
09:34:01|0.00029211
09:34:02|0.00029211
09:34:04|0.00029211
09:34:04|0.00029221
09:34:05|0.00029221
09:34:06|0.00029241
09:34:08|0.00029224
09:34:08|0.00029224
09:34:09|0.00029223
09:34:10|0.00029223
09:34:11|0.0002925
09:34:12|0.00029259
09:34:14|0.00029239
09:34:15|0.00029251
09:34:17|0.0002924
09:34:18|0.00029291
09:34:19|0.00029291
09:34:20|0.00029278
09:34:22|0.00029299
09:34:22|0.00029286
09:34:23|0.00029279
09:34:24|0.00029279
09:34:26|0.0002928
09:34:27|0.0002928
09:34:27|0.00029282
09:34:28|0.00029261
09:34:29|0.00029293
09:34:31|0.00029276
09:34:32|0.00029292
09:34:33|0.00029281
09:34:34|0.00029281
09:34:34|0.00029281
09:34:36|0.00029273
09:34:37|0.00029273
09:34:38|0.00029278
09:34:38|0.00029281
09:34:40|0.00029291
09:34:40|0.00029308
09:34:42|0.00029306
09:34:43|0.00029306
09:34:44|0.00029304
09:34:45|0.00029304
09:34:47|0.00029314
09:34:47|0.00029284
09:34:48|0.00029304
09:34:50|0.00029307
09:34:50|0.00029307
09:34:51|0.00029307
09:34:52|0.00029313
09:34:54|0.00029304
09:34:55|0.00029304
09:34:56|0.00029309
09:34:57|0.00029309
09:34:57|0.00029283
09:34:59|0.00029283
09:35:00|0.00029283
09:35:01|0.00029281
09:35:02|0.00029301
09:35:03|0.00029301
09:35:04|0.00029319
09:35:05|0.00029313
09:35:06|0.0002931
09:35:07|0.0002931
09:35:08|0.00029316
09:35:09|0.00029287
09:35:10|0.00029303
09:35:11|0.00029303
09:35:12|0.00029317
09:35:13|0.00029317
09:35:14|0.00029315
09:35:15|0.00029315
09:35:16|0.00029315
09:35:17|0.00029307
09:35:18|0.00029332
09:35:19|0.00029332
09:35:20|0.00029332
09:35:21|0.00029332
09:35:22|0.00029303
09:35:23|0.00029303
09:35:24|0.00029303
09:35:25|0.00029303
09:35:26|0.00029303
09:35:27|0.00029303
09:35:28|0.00029303
09:35:30|0.00029303
09:35:30|0.00029309
09:35:31|0.00029309
09:35:32|0.00029309
09:35:33|0.00029309
09:35:34|0.00029317
09:35:36|0.00029315
09:35:36|0.00029327
09:35:37|0.00029327
09:35:38|0.00029315
09:35:39|0.00029315
09:35:40|0.00029315
09:35:41|0.0002934
09:35:42|0.0002934
09:35:43|0.00029321
09:35:44|0.00029321
09:35:45|0.00029321
09:35:46|0.00029321
09:35:47|0.00029321
09:35:48|0.00029321
09:35:49|0.00029321
09:35:50|0.00029321
09:35:51|0.00029321
09:35:52|0.00029321
09:35:53|0.00029321
09:35:54|0.00029321
09:35:55|0.00029331
09:35:56|0.00029331
09:35:57|0.00029331
09:35:58|0.00029321
09:35:59|0.00029321
09:36:00|0.00029321
09:36:02|0.00029321
09:36:02|0.00029321
09:36:03|0.00029321
09:36:04|0.00029343
09:36:05|0.00029343
09:36:06|0.00029335
09:36:07|0.00029321
09:36:08|0.00029321
09:36:09|0.00029321
09:36:10|0.00029321
09:36:12|0.00029321
09:36:13|0.00029321
09:36:14|0.00029307
09:36:15|0.0002928
09:36:16|0.00029267
09:36:17|0.00029267
09:36:19|0.00029291
09:36:20|0.00029295
09:36:21|0.00029295
09:36:21|0.00029297
09:36:22|0.00029297
09:36:24|0.00029297
09:36:25|0.00029297
09:36:26|0.00029268
09:36:27|0.00029268
09:36:28|0.00029267
09:36:28|0.00029267
09:36:30|0.00029289
09:36:31|0.00029289
09:36:31|0.00029285
09:36:33|0.00029285
09:36:33|0.00029285
09:36:35|0.00029316
09:36:35|0.00029316
09:36:38|0.00029316
09:36:38|0.00029316
09:36:39|0.0002931
09:36:40|0.0002931
09:36:41|0.00029293
09:36:43|0.000293
09:36:44|0.00029332
09:36:44|0.00029335
09:36:45|0.00029335
09:36:47|0.00029335
09:36:48|0.00029371
09:36:48|0.00029371
09:36:49|0.00029375
09:36:50|0.0002939
09:36:51|0.0002939
09:36:53|0.0002939
09:36:54|0.00029393
09:36:55|0.00029393
09:36:55|0.00029393
09:36:56|0.00029393
09:36:58|0.00029393
09:36:59|0.00029393
09:36:59|0.00029393
09:37:01|0.00029374
09:37:02|0.00029374
09:37:02|0.00029412
09:37:04|0.00029412
09:37:05|0.00029412
09:37:06|0.00029412
09:37:06|0.00029425
09:37:08|0.00029425
09:37:08|0.00029425
09:37:10|0.00029425
09:37:10|0.00029448
09:37:11|0.00029455
09:37:12|0.00029455
09:37:14|0.00029455
09:37:14|0.00029455
09:37:16|0.00029455
09:37:16|0.00029455
09:37:18|0.00029455
09:37:20|0.00029455
09:37:20|0.00029455
09:37:21|0.0002943
09:37:22|0.0002942
09:37:23|0.00029412
09:37:24|0.00029447
09:37:25|0.00029447
09:37:26|0.00029447
09:37:28|0.00029423
09:37:28|0.00029423
09:37:30|0.00029423
09:37:30|0.00029423
09:37:31|0.00029423
09:37:32|0.00029423
09:37:34|0.00029423
09:37:34|0.00029434
09:37:36|0.00029447
09:37:37|0.00029429
09:37:37|0.00029429
09:37:38|0.00029429
09:37:39|0.00029411
09:37:40|0.00029411
09:37:42|0.00029414
09:37:42|0.00029414
09:37:43|0.00029413
09:37:44|0.00029413
09:37:45|0.00029413
09:37:47|0.00029413
09:37:47|0.00029413
09:37:49|0.00029413
09:37:49|0.00029413
09:37:50|0.00029411
09:37:52|0.00029411
09:37:53|0.00029411
09:37:53|0.0002941
09:37:54|0.0002941
09:37:56|0.0002941
09:37:56|0.0002941
09:37:58|0.0002941
09:37:59|0.0002941
09:38:00|0.0002941
09:38:01|0.0002941
09:38:02|0.00029414
09:38:04|0.00029429
09:38:04|0.00029429
09:38:05|0.00029429
09:38:06|0.00029429
09:38:07|0.00029429
09:38:09|0.00029432
09:38:09|0.00029432
09:38:11|0.00029432
09:38:12|0.00029431
09:38:13|0.00029431
09:38:14|0.00029431
09:38:15|0.00029433
09:38:15|0.00029433
09:38:17|0.00029429
09:38:18|0.00029429
09:38:19|0.00029442
09:38:21|0.00029423
09:38:22|0.00029423
09:38:23|0.00029423
09:38:25|0.00029423
09:38:25|0.00029423
09:38:27|0.00029423
09:38:28|0.00029423
09:38:28|0.00029423
09:38:30|0.00029423
09:38:30|0.00029423
09:38:31|0.00029432
09:38:32|0.00029432
09:38:34|0.00029432
09:38:35|0.00029423
09:38:36|0.00029423
09:38:37|0.00029423
09:38:38|0.00029423
09:38:39|0.00029423
09:38:40|0.00029423
09:38:41|0.00029423
09:38:42|0.00029423
09:38:43|0.00029442
09:38:44|0.00029442
09:38:45|0.00029424
09:38:46|0.00029423
09:38:47|0.00029423
09:38:48|0.00029423
09:38:49|0.00029424
09:38:50|0.00029424
09:38:51|0.00029424
09:38:52|0.00029424
09:38:53|0.00029424
09:38:54|0.00029424
09:38:55|0.00029424
09:38:56|0.00029423
09:38:57|0.00029423
09:38:58|0.00029423
09:38:59|0.00029423
09:39:00|0.00029423
09:39:01|0.00029423
09:39:02|0.00029423
09:39:03|0.00029423
09:39:04|0.00029423
09:39:05|0.00029423
09:39:06|0.00029423
09:39:07|0.00029409
09:39:08|0.00029409
09:39:09|0.00029409
09:39:10|0.00029409
09:39:11|0.00029409
09:39:12|0.00029409
09:39:13|0.00029409
09:39:14|0.00029409
09:39:15|0.000294
09:39:16|0.00029355
09:39:17|0.0002938
09:39:18|0.0002938
09:39:19|0.0002938
09:39:21|0.0002938
09:39:22|0.0002938
09:39:23|0.00029385
09:39:24|0.00029385
09:39:25|0.00029385
09:39:26|0.00029422
09:39:27|0.00029422
09:39:28|0.00029422
09:39:30|0.00029422
09:39:31|0.00029422
09:39:32|0.00029422
09:39:32|0.00029422
09:39:34|0.00029422
09:39:34|0.00029422
09:39:36|0.00029422
09:39:37|0.00029422
09:39:37|0.00029422
09:39:39|0.00029422
09:39:40|0.00029422
09:39:40|0.00029422
09:39:41|0.00029422
09:39:42|0.00029409
09:39:43|0.00029422
09:39:44|0.00029422
09:39:46|0.00029422
09:39:47|0.00029413
09:39:48|0.00029413
09:39:49|0.00029413
09:39:49|0.00029413
09:39:50|0.00029413
09:39:52|0.00029423
09:39:53|0.00029424
09:39:54|0.00029424
09:39:55|0.00029424
09:39:56|0.00029424
09:39:57|0.00029424
09:39:58|0.00029424
09:39:59|0.00029424
09:40:00|0.00029424
09:40:01|0.00029429
09:40:02|0.00029447
09:40:03|0.00029436
09:40:04|0.00029436
09:40:05|0.00029436
09:40:06|0.00029436
09:40:08|0.00029448
09:40:08|0.00029476
09:40:09|0.00029476
09:40:10|0.00029476
09:40:11|0.00029466
09:40:12|0.00029466
09:40:13|0.00029466
09:40:14|0.00029454
09:40:15|0.00029432
09:40:16|0.00029432
09:40:17|0.00029425
09:40:18|0.00029445
09:40:20|0.00029445
09:40:21|0.0002947
09:40:22|0.0002947
09:40:23|0.00029457
09:40:24|0.00029457
09:40:25|0.00029457
09:40:26|0.00029457
09:40:27|0.00029457
09:40:29|0.00029468
09:40:30|0.0002945
09:40:30|0.0002945
09:40:32|0.0002945
09:40:33|0.00029448
09:40:34|0.00029454
09:40:34|0.00029447
09:40:36|0.00029413
09:40:36|0.00029413
09:40:38|0.00029419
09:40:39|0.00029419
09:40:40|0.00029446
09:40:41|0.00029446
09:40:42|0.00029469
09:40:43|0.00029469
09:40:44|0.00029454
09:40:45|0.00029454
09:40:46|0.00029454
09:40:47|0.00029454
09:40:48|0.00029469
09:40:49|0.00029469
09:40:50|0.00029469
09:40:51|0.00029446
09:40:52|0.00029446
09:40:53|0.00029446
09:40:54|0.00029446
09:40:55|0.00029446
09:40:56|0.00029465
09:40:58|0.00029465
09:40:58|0.00029465
09:40:59|0.00029465
09:41:00|0.00029465
09:41:01|0.00029465
09:41:02|0.00029448
09:41:03|0.00029448
09:41:04|0.00029448
09:41:06|0.00029448
09:41:06|0.00029465
09:41:07|0.00029465
09:41:08|0.00029464
09:41:09|0.0002947
09:41:10|0.0002947
09:41:12|0.0002947
09:41:12|0.00029506
09:41:13|0.00029506
09:41:14|0.00029507
09:41:15|0.00029507
09:41:16|0.00029507
09:41:17|0.00029506
09:41:18|0.00029506
09:41:19|0.00029505
09:41:20|0.00029505
09:41:22|0.00029504
09:41:24|0.00029504
09:41:24|0.00029504
09:41:25|0.00029488
09:41:27|0.00029488
09:41:27|0.00029488
09:41:29|0.00029488
09:41:29|0.00029488
09:41:31|0.00029488
09:41:32|0.00029488
09:41:32|0.00029488
09:41:35|0.00029488
09:41:35|0.00029498
09:41:36|0.00029414
09:41:37|0.00029414
09:41:38|0.00029422
09:41:40|0.00029413
09:41:40|0.00029413
09:41:41|0.00029413
09:41:42|0.00029414
09:41:43|0.00029413
09:41:44|0.00029413
09:41:45|0.00029413
09:41:46|0.00029413
09:41:48|0.00029413
09:41:49|0.00029386
09:41:50|0.00029381
09:41:50|0.00029381
09:41:51|0.0002941
09:41:52|0.00029431
09:41:53|0.00029431
09:41:54|0.00029397
09:41:55|0.00029397
09:41:56|0.00029397
09:41:57|0.00029387
09:41:58|0.00029404
09:41:59|0.00029404
09:42:00|0.00029404
09:42:02|0.00029404
09:42:02|0.00029404
09:42:04|0.00029404
09:42:04|0.00029404
09:42:06|0.00029404
09:42:06|0.00029404
09:42:07|0.00029418
09:42:08|0.00029418
09:42:09|0.0002942
09:42:11|0.00029426
09:42:11|0.00029426
09:42:12|0.00029426
09:42:14|0.00029426
09:42:14|0.00029441
09:42:15|0.00029423
09:42:16|0.00029419
09:42:18|0.0002943
09:42:18|0.0002943
09:42:19|0.00029426
09:42:21|0.00029426
09:42:21|0.00029426
09:42:23|0.00029426
09:42:24|0.00029426
09:42:25|0.00029431
09:42:27|0.00029431
09:42:27|0.00029431
09:42:29|0.00029431
09:42:30|0.00029431
09:42:31|0.00029431
09:42:31|0.00029431
09:42:32|0.00029431
09:42:33|0.00029421
09:42:34|0.0002943
09:42:36|0.00029416
09:42:37|0.00029439
09:42:38|0.00029439
09:42:39|0.00029439
09:42:40|0.0002943
09:42:41|0.0002943
09:42:41|0.00029423
09:42:43|0.00029423
09:42:43|0.00029429
09:42:45|0.00029429
09:42:46|0.0002943
09:42:47|0.00029388
09:42:48|0.00029388
09:42:48|0.00029388
09:42:50|0.00029388
09:42:51|0.00029405
09:42:52|0.00029407
09:42:53|0.00029395
09:42:54|0.00029395
09:42:55|0.000294
09:42:56|0.000294
09:42:57|0.000294
09:42:58|0.000294
09:42:59|0.00029396
09:43:00|0.00029396
09:43:01|0.00029396
09:43:02|0.00029396
09:43:03|0.00029439
09:43:04|0.00029439
09:43:05|0.00029439
09:43:06|0.00029439
09:43:07|0.00029439
09:43:09|0.0002944
09:43:09|0.00029446
09:43:10|0.00029446
09:43:11|0.00029451
09:43:12|0.00029449
09:43:13|0.00029449
09:43:15|0.00029449
09:43:16|0.00029415
09:43:16|0.00029409
09:43:17|0.00029432
09:43:19|0.00029432
09:43:19|0.00029432
09:43:20|0.00029432
09:43:22|0.00029433
09:43:23|0.00029433
09:43:24|0.00029433
09:43:25|0.00029431
09:43:26|0.00029431
09:43:27|0.00029431
09:43:28|0.00029437
09:43:29|0.00029437
09:43:30|0.00029437
09:43:31|0.00029437
09:43:32|0.00029437
09:43:33|0.00029437
09:43:34|0.00029437
09:43:35|0.00029437
09:43:36|0.00029437
09:43:37|0.00029437
09:43:39|0.00029437
09:43:39|0.00029433
09:43:40|0.00029433
09:43:41|0.00029433
09:43:42|0.00029433
09:43:43|0.00029429
09:43:44|0.00029429
09:43:46|0.00029431
09:43:47|0.00029431
09:43:48|0.00029431
09:43:49|0.00029431
09:43:50|0.00029431
09:43:51|0.00029431
09:43:52|0.00029431
09:43:53|0.00029435
09:43:54|0.00029435
09:43:55|0.00029435
09:43:56|0.00029435
09:43:57|0.00029435
09:43:58|0.00029435
09:43:59|0.00029435
09:44:00|0.00029435
09:44:01|0.00029435
09:44:02|0.00029409
09:44:03|0.00029409
09:44:04|0.00029437
09:44:05|0.00029437
09:44:06|0.00029427
09:44:07|0.00029427
09:44:08|0.00029427
09:44:09|0.00029427
09:44:10|0.00029427
09:44:11|0.00029458
09:44:12|0.00029458
09:44:13|0.00029458
09:44:14|0.00029456
09:44:15|0.00029456
09:44:16|0.00029451
09:44:17|0.00029452
09:44:18|0.00029452
09:44:20|0.00029452
09:44:20|0.00029452
09:44:21|0.00029452
09:44:22|0.00029452
09:44:23|0.00029452
09:44:25|0.00029452
09:44:26|0.00029423
09:44:28|0.00029444
09:44:28|0.00029444
09:44:30|0.00029449
09:44:31|0.00029449
09:44:32|0.00029449
09:44:32|0.00029449
09:44:33|0.00029449
09:44:35|0.00029449
09:44:36|0.00029452
09:44:36|0.00029452
09:44:37|0.00029452
09:44:38|0.00029452
09:44:40|0.00029452
09:44:40|0.00029465
09:44:42|0.00029465
09:44:43|0.00029465
09:44:44|0.00029465
09:44:44|0.00029465
09:44:46|0.00029465
09:44:47|0.00029453
09:44:48|0.00029453
09:44:49|0.00029453
09:44:49|0.00029453
09:44:51|0.00029453
09:44:51|0.00029465
09:44:52|0.00029468
09:44:53|0.00029468
09:44:55|0.00029468
09:44:55|0.00029453
09:44:56|0.00029452
09:44:57|0.00029452
09:44:59|0.00029452
09:45:00|0.00029452
09:45:00|0.00029452
09:45:01|0.00029452
09:45:02|0.0002945
09:45:03|0.0002945
09:45:05|0.0002945
09:45:07|0.00029464
09:45:07|0.0002947
09:45:08|0.0002947
09:45:10|0.00029456
09:45:10|0.00029456
09:45:12|0.00029476
09:45:12|0.00029488
09:45:13|0.00029488
09:45:14|0.00029488
09:45:15|0.00029488
09:45:16|0.000295
09:45:17|0.000295
09:45:18|0.000295
09:45:19|0.000295
09:45:20|0.00029504
09:45:21|0.00029504
09:45:22|0.00029504
09:45:24|0.00029504
09:45:24|0.00029516
09:45:26|0.00029544
09:45:27|0.00029544
09:45:28|0.00029544
09:45:29|0.00029544
09:45:30|0.00029544
09:45:31|0.00029523
09:45:32|0.00029523
09:45:33|0.00029523
09:45:34|0.00029533
09:45:35|0.00029533
09:45:36|0.00029533
09:45:37|0.00029539
09:45:38|0.00029526
09:45:39|0.00029526
09:45:40|0.00029526
09:45:41|0.0002953
09:45:42|0.0002953
09:45:43|0.00029536
09:45:44|0.00029536
09:45:45|0.0002953
09:45:46|0.0002953
09:45:47|0.00029529
09:45:49|0.0002954
09:45:49|0.00029534
09:45:51|0.00029534
09:45:51|0.00029536
09:45:53|0.00029548
09:45:53|0.00029548
09:45:54|0.00029548
09:45:55|0.00029548
09:45:56|0.00029548
09:45:57|0.00029548
09:45:58|0.00029548
09:45:59|0.00029526
09:46:00|0.00029526
09:46:01|0.000295
09:46:02|0.000295
09:46:03|0.000295
09:46:05|0.000295
09:46:05|0.00029536
09:46:07|0.00029526
09:46:07|0.00029526
09:46:08|0.00029526
09:46:09|0.00029533
09:46:11|0.00029533
09:46:12|0.00029535
09:46:12|0.00029517
09:46:13|0.00029529
09:46:14|0.00029533
09:46:15|0.00029533
09:46:16|0.00029541
09:46:17|0.00029541
09:46:18|0.00029507
09:46:19|0.00029507
09:46:20|0.00029507
09:46:21|0.00029523
09:46:22|0.0002952
09:46:23|0.0002952
09:46:24|0.0002952
09:46:25|0.0002952
09:46:27|0.00029474
09:46:29|0.0002951
09:46:29|0.0002951
09:46:31|0.0002951
09:46:32|0.0002951
09:46:33|0.0002951
09:46:34|0.0002951
09:46:35|0.0002951
09:46:36|0.00029489
09:46:37|0.00029469
09:46:38|0.00029469
09:46:39|0.00029469
09:46:40|0.00029472
09:46:41|0.00029472
09:46:43|0.00029472
09:46:43|0.00029472
09:46:44|0.00029464
09:46:46|0.00029464
09:46:46|0.00029461
09:46:47|0.00029458
09:46:49|0.00029458
09:46:49|0.00029459
09:46:51|0.00029452
09:46:52|0.00029452
09:46:52|0.00029452
09:46:53|0.00029452
09:46:54|0.00029471
09:46:55|0.00029471
09:46:56|0.00029456
09:46:58|0.00029456
09:46:58|0.00029456
09:47:00|0.00029452
09:47:01|0.00029452
09:47:01|0.00029486
09:47:02|0.00029456
09:47:03|0.00029456
09:47:05|0.00029456
09:47:05|0.00029488
09:47:06|0.00029488
09:47:07|0.00029488
09:47:08|0.00029512
09:47:10|0.00029512
09:47:11|0.00029512
09:47:12|0.00029504
09:47:13|0.00029504
09:47:13|0.00029504
09:47:15|0.00029504
09:47:15|0.00029501
09:47:16|0.00029502
09:47:18|0.00029502
09:47:18|0.00029502
09:47:20|0.00029543
09:47:21|0.00029543
09:47:21|0.00029543
09:47:22|0.00029543
09:47:24|0.00029543
09:47:24|0.00029499
09:47:25|0.00029499
09:47:27|0.00029499
09:47:27|0.00029499
09:47:29|0.00029499
09:47:30|0.00029499
09:47:31|0.0002947
09:47:32|0.0002947
09:47:33|0.0002947
09:47:34|0.00029496
09:47:35|0.00029496
09:47:37|0.00029506
09:47:38|0.00029495
09:47:39|0.00029495
09:47:39|0.00029494
09:47:40|0.00029494
09:47:42|0.00029494
09:47:43|0.00029484
09:47:44|0.00029486
09:47:45|0.00029502
09:47:46|0.00029497
09:47:47|0.00029494
09:47:48|0.00029494
09:47:49|0.00029494
09:47:50|0.00029485
09:47:51|0.00029485
09:47:52|0.00029484
09:47:53|0.00029484
09:47:54|0.00029484
09:47:55|0.00029484
09:47:56|0.00029484
09:47:57|0.00029484
09:47:58|0.00029435
09:47:59|0.00029435
09:48:00|0.00029435
09:48:01|0.00029435
09:48:02|0.00029435
09:48:03|0.00029435
09:48:04|0.00029449
09:48:05|0.00029449
09:48:06|0.00029449
09:48:07|0.00029449
09:48:09|0.00029488
09:48:10|0.00029488
09:48:11|0.00029488
09:48:12|0.00029506
09:48:13|0.00029506
09:48:14|0.00029488
09:48:15|0.00029488
09:48:16|0.00029488
09:48:17|0.00029479
09:48:18|0.00029479
09:48:19|0.00029479
09:48:20|0.00029478
09:48:21|0.00029446
09:48:22|0.00029446
09:48:23|0.00029484
09:48:24|0.00029478
09:48:25|0.00029502
09:48:26|0.00029502
09:48:27|0.00029512
09:48:28|0.00029512
09:48:29|0.00029529
09:48:30|0.00029529
09:48:31|0.00029529
09:48:32|0.00029529
09:48:34|0.00029512
09:48:35|0.00029518
09:48:36|0.00029519
09:48:37|0.00029514
09:48:38|0.00029513
09:48:38|0.00029513
09:48:39|0.00029513
09:48:41|0.00029522
09:48:41|0.00029522
09:48:43|0.00029522
09:48:44|0.00029502
09:48:44|0.000295
09:48:45|0.000295
09:48:46|0.000295
09:48:48|0.000295
09:48:48|0.000295
09:48:50|0.000295
09:48:51|0.000295
09:48:51|0.000295
09:48:53|0.000295
09:48:54|0.00029495
09:48:55|0.00029503
09:48:56|0.00029503
09:48:57|0.00029488
09:48:58|0.00029488
09:48:59|0.00029488
09:49:01|0.00029488
09:49:01|0.0002947
09:49:03|0.0002947
09:49:03|0.0002947
09:49:04|0.000295
09:49:05|0.00029476
09:49:06|0.00029488
09:49:07|0.00029499
09:49:09|0.00029475
09:49:09|0.00029492
09:49:11|0.00029492
09:49:11|0.00029477
09:49:13|0.00029477
09:49:14|0.00029461
09:49:15|0.00029461
09:49:16|0.00029461
09:49:16|0.00029461
09:49:18|0.00029477
09:49:18|0.00029477
09:49:20|0.000295
09:49:20|0.00029477
09:49:22|0.00029477
09:49:23|0.00029477
09:49:24|0.00029477
09:49:25|0.00029477
09:49:26|0.00029477
09:49:26|0.00029484
09:49:28|0.00029484
09:49:28|0.00029472
09:49:30|0.00029472
09:49:31|0.00029477
09:49:32|0.00029478
09:49:34|0.00029478
09:49:34|0.00029478
09:49:36|0.00029478
09:49:36|0.000295
09:49:38|0.000295
09:49:38|0.000295
09:49:39|0.00029524
09:49:40|0.00029524
09:49:42|0.00029513
09:49:42|0.00029513
09:49:43|0.00029476
09:49:44|0.00029476
09:49:45|0.00029476
09:49:47|0.00029476
09:49:47|0.00029466
09:49:48|0.00029466
09:49:50|0.00029466
09:49:51|0.00029466
09:49:51|0.00029466
09:49:52|0.00029466
09:49:53|0.00029466
09:49:55|0.00029466
09:49:56|0.00029465
09:49:56|0.00029465
09:49:57|0.00029465
09:49:58|0.00029431
09:50:00|0.00029431
09:50:01|0.0002946
09:50:01|0.0002946
09:50:02|0.00029431
09:50:03|0.00029431
09:50:04|0.00029431
09:50:05|0.00029431
09:50:06|0.00029445
09:50:07|0.00029409
09:50:09|0.00029431
09:50:09|0.00029418
09:50:10|0.00029413
09:50:12|0.00029413
09:50:12|0.00029413
09:50:13|0.00029413
09:50:15|0.00029413
09:50:15|0.00029413
09:50:16|0.000294
09:50:18|0.000294
09:50:18|0.000294
09:50:19|0.000294
09:50:20|0.000294
09:50:22|0.000294
09:50:22|0.00029398
09:50:23|0.00029398
09:50:24|0.00029399
09:50:25|0.00029399
09:50:26|0.00029399
09:50:28|0.00029423
09:50:28|0.0002943
09:50:30|0.00029431
09:50:30|0.00029419
09:50:31|0.00029412
09:50:32|0.00029412
09:50:34|0.00029412
09:50:35|0.00029412
09:50:36|0.00029417
09:50:37|0.00029404
09:50:38|0.00029404
09:50:39|0.00029404
09:50:40|0.000294
09:50:41|0.000294
09:50:42|0.000294
09:50:43|0.00029382
09:50:44|0.00029382
09:50:45|0.00029382
09:50:46|0.000294
09:50:47|0.00029404
09:50:48|0.00029404
09:50:49|0.0002938
09:50:50|0.0002938
09:50:51|0.0002938
09:50:52|0.0002938
09:50:53|0.0002939
09:50:54|0.00029381
09:50:55|0.00029381
09:50:56|0.00029381
09:50:57|0.00029381
09:50:58|0.00029381
09:50:59|0.00029381
09:51:00|0.00029381
09:51:01|0.00029381
09:51:02|0.00029381
09:51:03|0.00029381
09:51:04|0.0002938
09:51:05|0.00029353
09:51:06|0.00029353
09:51:07|0.00029353
09:51:08|0.00029362
09:51:09|0.00029362
09:51:10|0.00029359
09:51:11|0.00029288
09:51:12|0.00029282
09:51:13|0.00029266
09:51:14|0.00029319
09:51:16|0.00029319
09:51:16|0.00029319
09:51:17|0.00029298
09:51:18|0.00029298
09:51:19|0.00029281
09:51:21|0.00029301
09:51:21|0.0002928
09:51:22|0.0002928
09:51:23|0.00029262
09:51:24|0.0002925
09:51:25|0.00029276
09:51:26|0.00029238
09:51:27|0.00029238
09:51:28|0.00029223
09:51:29|0.0002925
09:51:30|0.00029242
09:51:32|0.00029249
09:51:33|0.00029249
09:51:35|0.00029253
09:51:35|0.00029233
09:51:37|0.00029228
09:51:37|0.00029254
09:51:39|0.00029254
09:51:40|0.00029238
09:51:41|0.00029223
09:51:42|0.00029223
09:51:44|0.00029224
09:51:45|0.00029247
09:51:46|0.00029247
09:51:47|0.00029256
09:51:48|0.00029256
09:51:49|0.00029256
09:51:49|0.00029256
09:51:50|0.00029256
09:51:51|0.00029256
09:51:53|0.00029256
09:51:53|0.00029247
09:51:55|0.00029247
09:51:56|0.00029262
09:51:57|0.00029256
09:51:58|0.00029273
09:51:59|0.00029273
09:52:00|0.00029284
09:52:01|0.00029273
09:52:02|0.00029285
09:52:03|0.00029285
09:52:04|0.00029312
09:52:05|0.00029327
09:52:06|0.00029327
09:52:07|0.00029327
09:52:08|0.00029327
09:52:09|0.00029288
09:52:10|0.00029288
09:52:11|0.00029308
09:52:13|0.00029316
09:52:14|0.00029315
09:52:14|0.00029308
09:52:16|0.00029308
09:52:17|0.00029317
09:52:17|0.00029317
09:52:19|0.00029301
09:52:19|0.00029301
09:52:20|0.00029229
09:52:21|0.00029229
09:52:22|0.00029229
09:52:23|0.00029256
09:52:24|0.00029256
09:52:25|0.00029241
09:52:27|0.00029241
09:52:27|0.00029241
09:52:29|0.00029241
09:52:30|0.00029241
09:52:30|0.00029241
09:52:31|0.00029258
09:52:32|0.00029258
09:52:35|0.0002923
09:52:35|0.0002922
09:52:36|0.0002922
09:52:38|0.000292
09:52:38|0.00029195
09:52:39|0.00029184
09:52:41|0.00029177
09:52:41|0.00029191
09:52:43|0.00029195
09:52:43|0.00029195
09:52:45|0.00029176
09:52:46|0.0002922
09:52:47|0.00029189
09:52:48|0.00029189
09:52:49|0.00029185
09:52:50|0.00029242
09:52:51|0.00029253
09:52:52|0.00029222
09:52:53|0.00029222
09:52:54|0.00029241
09:52:55|0.00029241
09:52:56|0.00029241
09:52:57|0.00029222
09:52:59|0.00029222
09:52:59|0.00029222
09:53:00|0.00029253
09:53:01|0.00029237
09:53:03|0.00029237
09:53:03|0.00029222
09:53:04|0.00029222
09:53:06|0.00029222
09:53:07|0.00029222
09:53:08|0.00029214
09:53:09|0.00029214
09:53:09|0.00029221
09:53:11|0.00029221
09:53:11|0.00029207
09:53:12|0.00029207
09:53:13|0.00029213
09:53:14|0.00029213
09:53:16|0.00029185
09:53:17|0.00029185
09:53:17|0.000292
09:53:18|0.00029201
09:53:19|0.00029213
09:53:21|0.00029188
09:53:21|0.00029242
09:53:23|0.00029236
09:53:24|0.00029236
09:53:25|0.00029236
09:53:26|0.00029236
09:53:27|0.00029236
09:53:28|0.0002925
09:53:29|0.0002925
09:53:30|0.0002925
09:53:31|0.0002925
09:53:32|0.0002925
09:53:33|0.00029248
09:53:35|0.00029248
09:53:36|0.00029231
09:53:37|0.0002924
09:53:38|0.00029216
09:53:39|0.00029216
09:53:40|0.00029216
09:53:42|0.00029216
09:53:43|0.00029239
09:53:44|0.0002922
09:53:45|0.00029219
09:53:46|0.00029219
09:53:47|0.00029219
09:53:48|0.00029236
09:53:49|0.0002922
09:53:50|0.0002922
09:53:51|0.0002922
09:53:52|0.0002922
09:53:53|0.0002922
09:53:54|0.00029236
09:53:55|0.0002922
09:53:56|0.00029241
09:53:57|0.00029241
09:53:58|0.00029309
09:53:59|0.00029282
09:54:00|0.00029282
09:54:01|0.00029282
09:54:02|0.00029295
09:54:03|0.00029277
09:54:04|0.00029298
09:54:05|0.00029298
09:54:06|0.0002933
09:54:07|0.00029353
09:54:08|0.00029374
09:54:09|0.00029375
09:54:10|0.00029358
09:54:11|0.00029361
09:54:12|0.00029361
09:54:13|0.00029349
09:54:14|0.00029342
09:54:15|0.0002936
09:54:16|0.0002935
09:54:17|0.0002935
09:54:18|0.0002935
09:54:19|0.0002935
09:54:20|0.0002935
09:54:21|0.0002935
09:54:22|0.0002935
09:54:23|0.00029345
09:54:24|0.00029289
09:54:26|0.00029321
09:54:26|0.0002931
09:54:28|0.0002931
09:54:28|0.00029327
09:54:29|0.00029374
09:54:30|0.00029374
09:54:32|0.00029361
09:54:33|0.00029361
09:54:33|0.00029336
09:54:34|0.0002936
09:54:36|0.00029338
09:54:38|0.00029336
09:54:38|0.00029336
09:54:39|0.00029336
09:54:40|0.00029336
09:54:41|0.00029336
09:54:42|0.00029336
09:54:43|0.00029336
09:54:44|0.00029336
09:54:46|0.00029336
09:54:46|0.00029336
09:54:47|0.00029336
09:54:48|0.00029336
09:54:50|0.00029336
09:54:50|0.00029336
09:54:51|0.00029336
09:54:53|0.00029336
09:54:54|0.00029336
09:54:54|0.00029336
09:54:55|0.00029336
09:54:56|0.00029332
09:54:58|0.00029306
09:54:59|0.00029306
09:55:00|0.00029306
09:55:00|0.00029306
09:55:02|0.00029307
09:55:02|0.00029307
09:55:04|0.00029325
09:55:05|0.00029324
09:55:05|0.00029324
09:55:06|0.00029323
09:55:08|0.00029325
09:55:08|0.00029326
09:55:10|0.00029326
09:55:10|0.00029336
09:55:11|0.00029336
09:55:12|0.00029336
09:55:14|0.00029336
09:55:15|0.00029317
09:55:15|0.00029336
09:55:16|0.00029336
09:55:17|0.00029322
09:55:18|0.00029326
09:55:20|0.00029326
09:55:21|0.00029326
09:55:22|0.00029326
09:55:23|0.00029363
09:55:23|0.00029363
09:55:25|0.00029363
09:55:26|0.00029353
09:55:26|0.00029353
09:55:28|0.00029353
09:55:28|0.00029353
09:55:29|0.00029353
09:55:31|0.00029353
09:55:31|0.00029388
09:55:33|0.00029356
09:55:33|0.00029356
09:55:34|0.00029356
09:55:37|0.00029356
09:55:38|0.00029356
09:55:38|0.00029356
09:55:40|0.00029356
09:55:40|0.0002937
09:55:42|0.00029419
09:55:43|0.00029375
09:55:44|0.00029392
09:55:45|0.00029392
09:55:46|0.00029392
09:55:48|0.0002938
09:55:48|0.000294
09:55:49|0.00029407
09:55:50|0.00029407
09:55:51|0.00029407
09:55:53|0.00029407
09:55:54|0.00029407
09:55:55|0.00029419
09:55:56|0.00029419
09:55:56|0.00029439
09:55:57|0.00029432
09:55:59|0.00029439
09:56:00|0.00029416
09:56:01|0.00029416
09:56:02|0.00029412
09:56:03|0.00029411
09:56:04|0.00029399
09:56:05|0.00029399
09:56:06|0.00029399
09:56:07|0.00029399
09:56:08|0.00029416
09:56:09|0.00029431
09:56:10|0.00029431
09:56:11|0.00029445
09:56:12|0.00029434
09:56:13|0.00029438
09:56:14|0.00029439
09:56:15|0.00029439
09:56:16|0.00029439
09:56:17|0.00029436
09:56:18|0.00029432
09:56:19|0.00029439
09:56:21|0.00029438
09:56:22|0.00029438
09:56:22|0.00029438
09:56:23|0.00029438
09:56:24|0.00029445
09:56:25|0.0002945
09:56:27|0.0002945
09:56:27|0.00029465
09:56:28|0.00029465
09:56:29|0.00029484
09:56:30|0.00029484
09:56:31|0.00029484
09:56:32|0.00029484
09:56:33|0.0002947
09:56:34|0.00029484
09:56:35|0.00029484
09:56:36|0.00029484
09:56:38|0.00029484
09:56:39|0.00029479
09:56:40|0.00029479
09:56:41|0.00029479
09:56:42|0.00029484
09:56:43|0.00029484
09:56:44|0.00029484
09:56:45|0.00029483
09:56:46|0.00029484
09:56:48|0.00029485
09:56:49|0.00029485
09:56:49|0.00029485
09:56:50|0.00029485
09:56:51|0.00029451
09:56:52|0.00029451
09:56:53|0.00029451
09:56:54|0.00029451
09:56:56|0.00029451
09:56:57|0.00029451
09:56:58|0.00029451
09:56:59|0.00029451
09:57:00|0.00029477
09:57:00|0.00029477
09:57:02|0.00029489
09:57:02|0.00029492
09:57:04|0.00029495
09:57:05|0.00029495
09:57:06|0.00029495
09:57:07|0.00029495
09:57:08|0.00029495
09:57:09|0.00029492
09:57:10|0.00029501
09:57:11|0.00029504
09:57:12|0.00029504
09:57:13|0.00029497
09:57:14|0.00029497
09:57:15|0.00029497
09:57:16|0.00029497
09:57:17|0.00029522
09:57:18|0.00029522
09:57:19|0.00029522
09:57:21|0.00029522
09:57:21|0.00029522
09:57:22|0.00029522
09:57:23|0.00029522
09:57:25|0.00029522
09:57:25|0.00029522
09:57:26|0.00029522
09:57:28|0.00029522
09:57:28|0.00029522
09:57:29|0.00029522
09:57:30|0.00029522
09:57:31|0.00029513
09:57:32|0.0002953
09:57:33|0.0002953
09:57:34|0.0002953
09:57:35|0.00029533
09:57:36|0.00029533
09:57:37|0.0002953
09:57:39|0.0002953
09:57:40|0.00029533
09:57:40|0.00029552
09:57:42|0.00029551
09:57:43|0.00029551
09:57:43|0.00029551
09:57:45|0.00029564
09:57:46|0.00029557
09:57:47|0.00029576
09:57:48|0.00029576
09:57:49|0.00029582
09:57:50|0.00029565
09:57:50|0.00029582
09:57:52|0.00029596
09:57:53|0.00029599
09:57:55|0.0002958
09:57:55|0.0002958
09:57:56|0.0002959
09:57:57|0.0002959
09:57:58|0.0002959
09:57:59|0.00029546
09:58:00|0.00029572
09:58:02|0.00029589
09:58:03|0.00029589
09:58:04|0.00029589
09:58:04|0.00029583
09:58:06|0.0002959
09:58:07|0.00029575
09:58:08|0.0002959
09:58:09|0.0002959
09:58:09|0.00029588
09:58:11|0.00029588
09:58:12|0.000296
09:58:13|0.000296
09:58:14|0.000296
09:58:15|0.00029598
09:58:16|0.00029592
09:58:17|0.00029592
09:58:18|0.00029591
09:58:19|0.00029591
09:58:20|0.00029591
09:58:21|0.000296
09:58:22|0.00029588
09:58:23|0.00029592
09:58:24|0.00029592
09:58:25|0.00029592
09:58:26|0.00029594
09:58:27|0.00029594
09:58:28|0.00029612
09:58:29|0.00029619
09:58:30|0.00029602
09:58:31|0.00029619
09:58:32|0.00029619
09:58:33|0.00029621
09:58:34|0.00029621
09:58:35|0.00029621
09:58:36|0.00029619
09:58:37|0.00029619
09:58:39|0.00029616
09:58:40|0.00029616
09:58:41|0.00029616
09:58:42|0.00029616
09:58:43|0.00029607
09:58:43|0.0002961
09:58:45|0.00029616
09:58:47|0.00029619
09:58:47|0.00029619
09:58:49|0.00029634
09:58:49|0.00029621
09:58:50|0.00029621
09:58:51|0.00029621
09:58:52|0.00029607
09:58:54|0.00029638
09:58:54|0.00029638
09:58:56|0.00029638
09:58:57|0.00029638
09:58:58|0.00029638
09:58:59|0.00029638
09:59:00|0.00029638
09:59:01|0.00029634
09:59:02|0.00029634
09:59:03|0.00029634
09:59:04|0.00029651
09:59:05|0.00029651
09:59:06|0.00029651
09:59:07|0.00029651
09:59:08|0.00029651
09:59:09|0.00029651
09:59:10|0.0002966
09:59:11|0.0002966
09:59:12|0.000297
09:59:13|0.00029688
09:59:14|0.00029685
09:59:15|0.00029685
09:59:16|0.00029685
09:59:17|0.00029661
09:59:18|0.0002966
09:59:19|0.0002966
09:59:20|0.00029648
09:59:21|0.00029645
09:59:22|0.00029638
09:59:23|0.00029606
09:59:24|0.000296
09:59:25|0.00029601
09:59:26|0.00029601
09:59:27|0.00029571
09:59:28|0.00029578
09:59:29|0.00029586
09:59:30|0.00029586
09:59:31|0.00029586
09:59:32|0.00029586
09:59:33|0.00029577
09:59:34|0.00029565
09:59:35|0.00029565
09:59:36|0.00029581
09:59:37|0.00029586
09:59:39|0.00029586
09:59:39|0.00029556
09:59:40|0.00029556
09:59:41|0.00029559
09:59:42|0.00029532
09:59:43|0.00029532
09:59:44|0.00029532
09:59:45|0.00029532
09:59:47|0.00029532
09:59:48|0.00029532
09:59:49|0.00029532
09:59:50|0.00029535
09:59:51|0.00029523
09:59:52|0.00029556
09:59:53|0.00029556
09:59:54|0.00029556
09:59:55|0.00029556
09:59:56|0.00029556
09:59:57|0.00029556
09:59:58|0.00029556
09:59:59|0.00029556
10:00:00|0.00029556
10:00:02|0.00029556
10:00:02|0.00029556
10:00:04|0.00029586
10:00:04|0.00029586
10:00:06|0.00029586
10:00:07|0.00029618
10:00:08|0.00029618
10:00:09|0.00029618
10:00:09|0.00029618
10:00:10|0.00029602
10:00:12|0.00029602
10:00:12|0.00029602
10:00:13|0.00029553
10:00:14|0.00029602
10:00:15|0.00029602
10:00:16|0.00029581
10:00:17|0.00029537
10:00:18|0.00029537
10:00:19|0.000296
10:00:20|0.000296
10:00:21|0.000296
10:00:22|0.000296
10:00:23|0.00029564
10:00:24|0.00029564
10:00:25|0.00029564
10:00:27|0.00029564
10:00:27|0.00029564
10:00:28|0.00029576
10:00:29|0.00029605
10:00:31|0.00029602
10:00:31|0.00029607
10:00:32|0.00029607
10:00:33|0.00029602
10:00:34|0.00029602
10:00:35|0.00029607
10:00:36|0.00029586
10:00:37|0.00029602
10:00:38|0.00029602
10:00:39|0.00029624
10:00:40|0.00029624
10:00:42|0.00029624
10:00:43|0.00029586
10:00:44|0.00029597
10:00:45|0.00029588
10:00:46|0.00029588
10:00:47|0.00029602
10:00:48|0.00029602
10:00:49|0.00029602
10:00:50|0.00029602
10:00:51|0.00029592
10:00:52|0.00029626
10:00:53|0.00029626
10:00:54|0.00029626
10:00:56|0.00029606
10:00:56|0.00029606
10:00:57|0.00029607
10:00:59|0.00029603
10:00:59|0.00029602
10:01:00|0.00029624
10:01:01|0.00029612
10:01:02|0.00029606
10:01:04|0.00029604
10:01:05|0.00029605
10:01:06|0.00029605
10:01:07|0.00029605
10:01:08|0.00029618
10:01:09|0.00029606
10:01:10|0.000296
10:01:11|0.00029583
10:01:12|0.00029609
10:01:13|0.000296
10:01:14|0.000296
10:01:15|0.000296
10:01:16|0.00029566
10:01:17|0.00029566
10:01:18|0.00029566
10:01:19|0.00029566
10:01:20|0.00029602
10:01:21|0.00029602
10:01:22|0.00029613
10:01:23|0.00029623
10:01:24|0.00029637
10:01:25|0.00029637
10:01:26|0.0002964
10:01:27|0.0002964
10:01:28|0.00029628
10:01:29|0.00029628
10:01:30|0.00029628
10:01:31|0.0002964
10:01:33|0.00029646
10:01:33|0.0002964
10:01:35|0.00029626
10:01:35|0.00029626
10:01:36|0.00029626
10:01:37|0.00029628
10:01:38|0.00029628
10:01:40|0.00029625
10:01:40|0.00029624
10:01:42|0.00029624
10:01:44|0.00029583
10:01:44|0.00029583
10:01:46|0.00029583
10:01:47|0.00029583
10:01:48|0.00029583
10:01:49|0.00029575
10:01:49|0.00029583
10:01:51|0.00029583
10:01:52|0.00029583
10:01:52|0.00029583
10:01:53|0.00029575
10:01:55|0.00029575
10:01:56|0.00029583
10:01:57|0.00029591
10:01:58|0.00029575
10:01:59|0.00029569
10:02:00|0.00029567
10:02:01|0.00029558
10:02:02|0.00029582
10:02:03|0.00029575
10:02:04|0.00029551
10:02:05|0.00029583
10:02:07|0.00029583
10:02:07|0.00029602
10:02:08|0.00029602
10:02:09|0.00029596
10:02:10|0.00029598
10:02:11|0.00029598
10:02:12|0.00029583
10:02:13|0.00029628
10:02:14|0.00029628
10:02:16|0.00029632
10:02:16|0.00029637
10:02:17|0.00029602
10:02:19|0.00029604
10:02:19|0.00029604
10:02:21|0.00029604
10:02:22|0.00029605
10:02:23|0.00029628
10:02:24|0.00029602
10:02:25|0.00029598
10:02:26|0.00029598
10:02:27|0.00029608
10:02:28|0.00029596
10:02:29|0.0002961
10:02:30|0.0002961
10:02:31|0.00029602
10:02:32|0.00029598
10:02:33|0.00029569
10:02:34|0.00029601
10:02:35|0.00029601
10:02:36|0.00029577
10:02:37|0.00029577
10:02:38|0.00029593
10:02:39|0.0002958
10:02:40|0.0002958
10:02:41|0.0002955
10:02:42|0.0002958
10:02:43|0.0002958
10:02:44|0.0002958
10:02:46|0.00029545
10:02:46|0.00029561
10:02:48|0.00029561
10:02:48|0.00029561
10:02:50|0.00029515
10:02:51|0.00029509
10:02:52|0.00029542
10:02:53|0.00029542
10:02:53|0.00029527
10:02:55|0.00029527
10:02:56|0.00029508
10:02:57|0.00029508
10:02:58|0.00029488
10:02:58|0.00029489
10:03:00|0.00029489
10:03:01|0.00029489
10:03:02|0.00029489
10:03:02|0.00029489
10:03:03|0.00029488
10:03:05|0.00029464
10:03:06|0.00029464
10:03:06|0.00029486
10:03:08|0.00029469
10:03:09|0.00029481
10:03:10|0.00029453
10:03:11|0.0002947
10:03:12|0.0002947
10:03:13|0.0002947
10:03:14|0.00029478
10:03:15|0.00029478
10:03:16|0.00029478
10:03:17|0.0002947
10:03:18|0.00029501
10:03:19|0.00029488
10:03:20|0.00029489
10:03:21|0.00029473
10:03:22|0.0002947
10:03:23|0.00029489
10:03:24|0.00029507
10:03:25|0.000295
10:03:26|0.00029469
10:03:27|0.00029469
10:03:28|0.0002947
10:03:29|0.0002947
10:03:30|0.00029489
10:03:31|0.00029461
10:03:32|0.00029461
10:03:33|0.0002947
10:03:34|0.0002947
10:03:35|0.0002947
10:03:36|0.0002947
10:03:37|0.0002947
10:03:38|0.0002947
10:03:39|0.0002947
10:03:40|0.00029469
10:03:41|0.00029484
10:03:42|0.00029484
10:03:43|0.00029484
10:03:44|0.00029488
10:03:46|0.00029488
10:03:47|0.00029527
10:03:48|0.00029527
10:03:49|0.00029543
10:03:50|0.00029551
10:03:52|0.00029551
10:03:52|0.00029551
10:03:54|0.00029545
10:03:55|0.00029545
10:03:56|0.00029545
10:03:57|0.00029545
10:03:58|0.00029593
10:03:59|0.00029583
10:04:00|0.00029583
10:04:01|0.00029583
10:04:02|0.00029562
10:04:03|0.00029556
10:04:04|0.00029565
10:04:05|0.00029565
10:04:06|0.00029592
10:04:07|0.00029596
10:04:08|0.00029553
10:04:09|0.00029553
10:04:10|0.00029569
10:04:11|0.00029564
10:04:12|0.00029564
10:04:13|0.00029564
10:04:14|0.00029579
10:04:15|0.00029579
10:04:16|0.00029574
10:04:17|0.00029574
10:04:19|0.00029568
10:04:20|0.00029582
10:04:21|0.00029582
10:04:21|0.00029526
10:04:22|0.00029526
10:04:23|0.00029526
10:04:25|0.00029526
10:04:26|0.00029526
10:04:26|0.00029526
10:04:27|0.00029526
10:04:29|0.00029526
10:04:29|0.00029531
10:04:30|0.00029531
10:04:32|0.00029531
10:04:32|0.00029531
10:04:33|0.00029541
10:04:35|0.00029541
10:04:35|0.00029541
10:04:37|0.00029526
10:04:38|0.00029523
10:04:39|0.0002951
10:04:40|0.0002951
10:04:41|0.0002951
10:04:42|0.0002951
10:04:43|0.00029492
10:04:44|0.00029492
10:04:45|0.00029481
10:04:46|0.00029479
10:04:47|0.00029457
10:04:48|0.00029468
10:04:49|0.00029435
10:04:50|0.00029451
10:04:51|0.00029451
10:04:52|0.00029443
10:04:53|0.00029417
10:04:54|0.0002943
10:04:55|0.00029442
10:04:57|0.00029442
10:04:57|0.00029442
10:04:58|0.00029442
10:04:59|0.00029442
10:05:01|0.00029442
10:05:01|0.00029481
10:05:02|0.00029478
10:05:03|0.00029481
10:05:04|0.00029458
10:05:06|0.00029488
10:05:06|0.00029481
10:05:08|0.00029467
10:05:09|0.00029458
10:05:09|0.00029458
10:05:11|0.00029458
10:05:11|0.00029458
10:05:13|0.00029458
10:05:14|0.00029458
10:05:15|0.00029458
10:05:16|0.00029464
10:05:17|0.00029481
10:05:18|0.00029467
10:05:19|0.0002946
10:05:20|0.0002946
10:05:21|0.00029446
10:05:22|0.00029446
10:05:23|0.00029438
10:05:24|0.00029438
10:05:25|0.00029437
10:05:25|0.00029416
10:05:27|0.00029416
10:05:28|0.00029416
10:05:29|0.00029416
10:05:30|0.0002941
10:05:31|0.000294
10:05:32|0.000294
10:05:33|0.000294
10:05:34|0.00029379
10:05:35|0.00029379
10:05:36|0.00029379
10:05:37|0.00029379
10:05:38|0.00029379
10:05:39|0.00029379
10:05:40|0.00029379
10:05:41|0.00029379
10:05:42|0.00029379
10:05:43|0.00029379
10:05:44|0.00029379
10:05:45|0.00029379
10:05:47|0.00029379
10:05:48|0.00029382
10:05:50|0.00029382
10:05:50|0.00029411
10:05:52|0.00029393
10:05:54|0.00029407
10:05:55|0.00029407
10:05:55|0.00029407
10:05:56|0.00029407
10:05:58|0.00029407
10:05:58|0.00029407
10:05:59|0.00029408
10:06:00|0.00029407
10:06:01|0.00029407
10:06:02|0.00029407
10:06:03|0.00029405
10:06:05|0.00029405
10:06:05|0.00029405
10:06:07|0.00029393
10:06:08|0.00029393
10:06:09|0.00029416
10:06:09|0.00029405
10:06:11|0.00029416
10:06:12|0.00029416
10:06:12|0.00029416
10:06:14|0.00029416
10:06:15|0.00029416
10:06:16|0.00029337
10:06:17|0.0002933
10:06:18|0.00029385
10:06:19|0.00029385
10:06:20|0.00029355
10:06:21|0.00029355
10:06:22|0.00029356
10:06:23|0.00029356
10:06:24|0.00029358
10:06:26|0.00029358
10:06:26|0.00029355
10:06:27|0.0002936
10:06:28|0.0002936
10:06:29|0.0002936
10:06:30|0.00029355
10:06:32|0.00029342
10:06:32|0.00029326
10:06:34|0.00029326
10:06:34|0.00029354
10:06:35|0.00029343
10:06:36|0.00029326
10:06:37|0.00029326
10:06:38|0.00029346
10:06:39|0.0002934
10:06:40|0.00029346
10:06:42|0.00029343
10:06:43|0.00029343
10:06:44|0.00029343
10:06:45|0.00029353
10:06:45|0.00029343
10:06:48|0.00029347
10:06:48|0.00029345
10:06:50|0.00029346
10:06:51|0.00029338
10:06:52|0.00029338
10:06:53|0.00029338
10:06:54|0.00029338
10:06:55|0.00029343
10:06:56|0.00029337
10:06:57|0.00029338
10:06:58|0.00029341
10:06:59|0.00029326
10:07:00|0.00029326
10:07:01|0.00029326
10:07:02|0.00029328
10:07:03|0.00029318
10:07:04|0.00029318
10:07:05|0.00029318
10:07:06|0.00029358
10:07:07|0.00029358
10:07:09|0.00029392
10:07:09|0.00029384
10:07:10|0.00029394
10:07:11|0.00029375
10:07:12|0.00029375
10:07:13|0.00029375
10:07:15|0.00029375
10:07:16|0.00029375
10:07:16|0.00029375
10:07:17|0.00029375
10:07:18|0.00029368
10:07:20|0.00029368
10:07:21|0.00029368
10:07:22|0.00029368
10:07:23|0.0002938
10:07:24|0.00029402
10:07:25|0.00029384
10:07:26|0.00029384
10:07:27|0.00029344
10:07:28|0.00029343
10:07:29|0.00029343
10:07:30|0.00029326
10:07:31|0.00029326
10:07:33|0.00029326
10:07:33|0.00029319
10:07:35|0.00029319
10:07:35|0.00029317
10:07:37|0.00029304
10:07:37|0.00029304
10:07:38|0.00029331
10:07:39|0.00029347
10:07:40|0.00029379
10:07:41|0.00029392
10:07:42|0.00029379
10:07:44|0.00029379
10:07:44|0.00029379
10:07:45|0.00029392
10:07:46|0.00029392
10:07:48|0.00029392
10:07:49|0.00029392
10:07:50|0.00029392
10:07:52|0.00029392
10:07:53|0.00029384
10:07:54|0.00029384
10:07:54|0.00029384
10:07:56|0.0002939
10:07:57|0.00029392
10:07:57|0.00029392
10:07:59|0.00029369
10:07:59|0.00029369
10:08:01|0.00029363
10:08:02|0.00029363
10:08:02|0.00029363
10:08:05|0.00029363
10:08:05|0.00029363
10:08:06|0.00029363
10:08:07|0.00029355
10:08:08|0.00029355
10:08:09|0.00029363
10:08:11|0.00029374
10:08:12|0.00029374
10:08:12|0.00029374
10:08:13|0.00029363
10:08:14|0.00029363
10:08:15|0.00029363
10:08:16|0.00029369
10:08:17|0.00029369
10:08:18|0.00029369
10:08:19|0.00029369
10:08:20|0.00029369
10:08:21|0.0002936
10:08:22|0.00029359
10:08:23|0.00029352
10:08:24|0.00029353
10:08:25|0.00029353
10:08:26|0.00029344
10:08:27|0.00029368
10:08:28|0.00029368
10:08:29|0.00029361
10:08:30|0.00029361
10:08:31|0.00029369
10:08:32|0.00029357
10:08:33|0.00029357
10:08:34|0.00029357
10:08:35|0.00029336
10:08:36|0.00029346
10:08:37|0.00029355
10:08:38|0.00029355
10:08:39|0.00029351
10:08:41|0.00029353
10:08:41|0.00029353
10:08:42|0.00029351
10:08:43|0.00029356
10:08:44|0.00029356
10:08:46|0.00029356
10:08:46|0.00029355
10:08:47|0.00029355
10:08:49|0.00029337
10:08:51|0.00029337
10:08:52|0.00029337
10:08:52|0.00029337
10:08:54|0.00029341
10:08:54|0.00029336
10:08:55|0.00029336
10:08:57|0.00029349
10:08:57|0.00029341
10:08:58|0.00029341
10:08:59|0.0002935
10:09:00|0.00029341
10:09:01|0.00029341
10:09:03|0.0002934
10:09:04|0.0002934
10:09:05|0.0002933
10:09:05|0.00029336
10:09:07|0.00029327
10:09:08|0.0002934
10:09:09|0.0002934
10:09:09|0.0002934
10:09:11|0.0002934
10:09:12|0.00029316
10:09:12|0.00029316
10:09:14|0.00029325
10:09:15|0.00029325
10:09:16|0.00029329
10:09:17|0.00029328
10:09:18|0.00029328
10:09:19|0.00029326
10:09:21|0.00029318
10:09:21|0.00029318
10:09:22|0.00029318
10:09:23|0.00029318
10:09:25|0.00029318
10:09:25|0.00029318
10:09:27|0.00029318
10:09:28|0.000293
10:09:28|0.000293
10:09:29|0.000293
10:09:30|0.00029308
10:09:31|0.00029309
10:09:32|0.00029298
10:09:33|0.00029298
10:09:34|0.00029296
10:09:35|0.00029296
10:09:37|0.00029296
10:09:37|0.00029266
10:09:38|0.00029266
10:09:39|0.00029262
10:09:40|0.00029262
10:09:41|0.00029263
10:09:42|0.0002925
10:09:43|0.0002926
10:09:44|0.0002926
10:09:45|0.0002926
10:09:46|0.00029244
10:09:48|0.00029295
10:09:48|0.00029295
10:09:49|0.00029276
10:09:50|0.00029289
10:09:52|0.00029289
10:09:53|0.00029264
10:09:54|0.00029276
10:09:55|0.00029289
10:09:56|0.00029289
10:09:56|0.00029277
10:09:57|0.00029296
10:09:59|0.00029252
10:10:00|0.00029252
10:10:01|0.00029252
10:10:02|0.00029252
10:10:03|0.00029252
10:10:04|0.00029244
10:10:05|0.0002924
10:10:06|0.0002924
10:10:07|0.0002924
10:10:08|0.0002924
10:10:09|0.00029252
10:10:10|0.00029252
10:10:11|0.00029252
10:10:12|0.00029252
10:10:13|0.00029242
10:10:14|0.00029252
10:10:15|0.00029252
10:10:16|0.00029263
10:10:17|0.00029263
10:10:18|0.00029264
10:10:19|0.00029264
10:10:20|0.00029264
10:10:21|0.00029253
10:10:22|0.00029256
10:10:23|0.00029264
10:10:24|0.00029268
10:10:25|0.00029292
10:10:26|0.00029292
10:10:27|0.00029278
10:10:28|0.00029276
10:10:29|0.00029246
10:10:30|0.00029241
10:10:31|0.00029277
10:10:32|0.00029253
10:10:33|0.00029252
10:10:34|0.00029252
10:10:35|0.00029252
10:10:36|0.00029252
10:10:37|0.00029252
10:10:38|0.00029259
10:10:39|0.00029259
10:10:40|0.00029282
10:10:41|0.00029259
10:10:42|0.00029276
10:10:43|0.00029254
10:10:44|0.00029247
10:10:45|0.00029247
10:10:46|0.00029259
10:10:47|0.00029259
10:10:48|0.00029241
10:10:49|0.0002921
10:10:50|0.0002921
10:10:51|0.0002921
10:10:52|0.0002921
10:10:53|0.00029222
10:10:54|0.00029222
10:10:55|0.00029222
10:10:56|0.00029222
10:10:57|0.00029222
10:10:58|0.00029222
10:10:59|0.00029222
10:11:00|0.00029215
10:11:01|0.00029215
10:11:02|0.00029215
10:11:03|0.00029215
10:11:04|0.00029215
10:11:05|0.00029189
10:11:06|0.00029221
10:11:08|0.00029221
10:11:08|0.00029221
10:11:10|0.00029221
10:11:10|0.00029214
10:11:11|0.00029206
10:11:12|0.00029193
10:11:14|0.00029208
10:11:14|0.00029208
10:11:15|0.00029208
10:11:16|0.0002917
10:11:18|0.00029184
10:11:18|0.00029164
10:11:19|0.00029164
10:11:20|0.0002918
10:11:21|0.0002918
10:11:22|0.0002918
10:11:23|0.00029181
10:11:25|0.00029148
10:11:25|0.0002915
10:11:26|0.0002915
10:11:27|0.0002915
10:11:28|0.0002915
10:11:29|0.00029169
10:11:30|0.00029169
10:11:32|0.00029168
10:11:33|0.00029168
10:11:34|0.0002918
10:11:35|0.00029184
10:11:36|0.00029184
10:11:37|0.00029178
10:11:38|0.0002918
10:11:39|0.0002918
10:11:40|0.00029149
10:11:41|0.0002915
10:11:42|0.0002915
10:11:43|0.00029161
10:11:44|0.000291
10:11:45|0.00029093
10:11:46|0.00029052
10:11:47|0.00029014
10:11:48|0.00029056
10:11:49|0.00029056
10:11:50|0.00029057
10:11:52|0.00029057
10:11:52|0.0002914
10:11:54|0.00029091
10:11:56|0.00029092
10:11:57|0.00029077
10:11:57|0.00029077
10:11:59|0.00029077
10:11:59|0.00029077
10:12:01|0.00029107
10:12:01|0.00029107
10:12:03|0.00029125
10:12:04|0.00029112
10:12:04|0.00029184
10:12:05|0.00029111
10:12:06|0.00029129
10:12:08|0.00029129
10:12:09|0.00029127
10:12:09|0.00029128
10:12:10|0.00029128
10:12:12|0.00029128
10:12:13|0.00029128
10:12:14|0.00029153
10:12:15|0.00029158
10:12:16|0.00029158
10:12:17|0.00029134
10:12:18|0.00029129
10:12:19|0.00029129
10:12:20|0.00029129
10:12:21|0.00029129
10:12:22|0.00029144
10:12:24|0.00029144
10:12:24|0.00029129
10:12:25|0.00029132
10:12:26|0.00029125
10:12:27|0.00029108
10:12:28|0.00029129
10:12:29|0.00029129
10:12:30|0.00029143
10:12:32|0.00029143
10:12:33|0.00029143
10:12:33|0.00029134
10:12:34|0.00029133
10:12:35|0.00029162
10:12:36|0.00029162
10:12:37|0.00029162
10:12:39|0.00029162
10:12:39|0.00029162
10:12:40|0.00029162
10:12:41|0.00029145
10:12:42|0.00029145
10:12:44|0.00029161
10:12:44|0.00029155
10:12:46|0.00029158
10:12:46|0.00029183
10:12:48|0.000292
10:12:48|0.000292
10:12:49|0.000292
10:12:50|0.00029212
10:12:51|0.00029201
10:12:53|0.00029201
10:12:55|0.00029201
10:12:55|0.00029201
10:12:57|0.00029209
10:12:57|0.00029209
10:12:59|0.00029209
10:12:59|0.00029209
10:13:00|0.0002918
10:13:02|0.0002918
10:13:02|0.00029187
10:13:04|0.00029201
10:13:05|0.000292
10:13:06|0.0002922
10:13:07|0.0002922
10:13:08|0.0002922
10:13:08|0.00029212
10:13:10|0.0002922
10:13:11|0.00029235
10:13:12|0.00029226
10:13:13|0.0002925
10:13:14|0.0002925
10:13:15|0.0002925
10:13:16|0.00029251
10:13:17|0.00029251
10:13:18|0.00029249
10:13:19|0.0002926
10:13:20|0.00029233
10:13:21|0.00029233
10:13:22|0.00029233
10:13:23|0.00029252
10:13:24|0.00029252
10:13:25|0.00029251
10:13:26|0.00029263
10:13:27|0.00029249
10:13:28|0.00029231
10:13:29|0.0002924
10:13:30|0.000292
10:13:31|0.00029229
10:13:32|0.00029198
10:13:33|0.0002924
10:13:34|0.00029249
10:13:35|0.00029249
10:13:36|0.00029241
10:13:37|0.00029241
10:13:38|0.00029241
10:13:40|0.00029241
10:13:40|0.00029241
10:13:41|0.00029241
10:13:42|0.00029258
10:13:43|0.00029278
10:13:44|0.00029302
10:13:45|0.00029302
10:13:46|0.00029302
10:13:47|0.00029266
10:13:48|0.00029274
10:13:49|0.00029276
10:13:50|0.00029276
10:13:51|0.00029254
10:13:52|0.00029253
10:13:53|0.00029253
10:13:54|0.00029253
10:13:55|0.00029224
10:13:56|0.00029249
10:13:57|0.0002922
10:13:58|0.00029225
10:13:59|0.00029225
10:14:00|0.00029225
10:14:01|0.00029225
10:14:02|0.00029225
10:14:04|0.00029204
10:14:05|0.00029204
10:14:05|0.00029204
10:14:07|0.0002922
10:14:08|0.00029223
10:14:09|0.00029223
10:14:09|0.00029223
10:14:11|0.00029223
10:14:12|0.00029223
10:14:13|0.00029223
10:14:14|0.00029241
10:14:15|0.00029241
10:14:16|0.00029265
10:14:17|0.00029265
10:14:18|0.00029249
10:14:19|0.00029271
10:14:20|0.00029257
10:14:21|0.00029257
10:14:22|0.00029257
10:14:23|0.00029257
10:14:24|0.00029257
10:14:25|0.00029257
10:14:26|0.00029257
10:14:27|0.00029271
10:14:28|0.00029271
10:14:29|0.0002929
10:14:30|0.0002929
10:14:31|0.0002929
10:14:32|0.0002929
10:14:33|0.00029266
10:14:34|0.00029266
10:14:35|0.00029261
10:14:36|0.00029234
10:14:37|0.0002926
10:14:38|0.0002926
10:14:39|0.0002926
10:14:40|0.0002926
10:14:41|0.0002926
10:14:42|0.0002926
10:14:43|0.0002929
10:14:44|0.00029283
10:14:45|0.00029283
10:14:46|0.00029269
10:14:47|0.00029296
10:14:48|0.00029296
10:14:49|0.00029279
10:14:50|0.00029279
10:14:51|0.00029279
10:14:52|0.00029279
10:14:53|0.00029279
10:14:54|0.00029297
10:14:56|0.00029297
10:14:56|0.00029302
10:14:58|0.00029302
10:14:59|0.00029302
10:15:01|0.00029302
10:15:01|0.00029302
10:15:02|0.00029302
10:15:03|0.00029315
10:15:05|0.00029329
10:15:05|0.00029319
10:15:06|0.00029349
10:15:07|0.00029369
10:15:09|0.00029369
10:15:09|0.00029359
10:15:10|0.00029359
10:15:12|0.00029359
10:15:13|0.00029318
10:15:13|0.00029342
10:15:14|0.00029342
10:15:15|0.00029342
10:15:17|0.00029342
10:15:17|0.00029324
10:15:18|0.00029324
10:15:19|0.00029324
10:15:20|0.00029329
10:15:21|0.00029336
10:15:22|0.00029337
10:15:24|0.00029337
10:15:24|0.00029337
10:15:25|0.00029336
10:15:27|0.00029336
10:15:28|0.00029336
10:15:29|0.00029336
10:15:29|0.00029342
10:15:30|0.00029342
10:15:32|0.00029342
10:15:33|0.00029369
10:15:34|0.00029358
10:15:35|0.00029358
10:15:35|0.00029355
10:15:36|0.00029355
10:15:38|0.00029373
10:15:38|0.00029358
10:15:40|0.00029347
10:15:41|0.00029347
10:15:41|0.00029347
10:15:42|0.00029379
10:15:44|0.00029364
10:15:45|0.00029374
10:15:45|0.00029367
10:15:47|0.00029378
10:15:47|0.0002938
10:15:48|0.0002938
10:15:50|0.00029379
10:15:50|0.00029379
10:15:52|0.00029379
10:15:53|0.0002937
10:15:53|0.00029365
10:15:55|0.00029365
10:15:56|0.00029365
10:15:57|0.00029365
10:15:58|0.00029366
10:15:59|0.0002937
10:16:00|0.00029369
10:16:01|0.0002938
10:16:02|0.00029379
10:16:04|0.0002938
10:16:04|0.00029365
10:16:05|0.00029355
10:16:06|0.00029336
10:16:07|0.00029347
10:16:08|0.00029343
10:16:09|0.00029343
10:16:10|0.00029343
10:16:11|0.00029329
10:16:13|0.00029329
10:16:14|0.00029328
10:16:15|0.00029328
10:16:16|0.00029328
10:16:16|0.00029281
10:16:18|0.00029281
10:16:19|0.00029281
10:16:20|0.00029279
10:16:21|0.00029266
10:16:22|0.0002925
10:16:23|0.00029233
10:16:25|0.0002923
10:16:25|0.00029239
10:16:26|0.00029239
10:16:28|0.00029239
10:16:28|0.00029239
10:16:29|0.00029226
10:16:30|0.00029226
10:16:32|0.00029226
10:16:32|0.00029226
10:16:33|0.00029246
10:16:34|0.00029232
10:16:35|0.00029232
10:16:37|0.00029238
10:16:37|0.00029238
10:16:38|0.00029238
10:16:39|0.00029238
10:16:40|0.00029231
10:16:41|0.00029231
10:16:42|0.00029231
10:16:43|0.00029231
10:16:44|0.00029232
10:16:45|0.00029239
10:16:47|0.00029239
10:16:48|0.00029231
10:16:48|0.00029239
10:16:49|0.00029239
10:16:50|0.00029239
10:16:51|0.00029239
10:16:52|0.00029239
10:16:54|0.00029199
10:16:55|0.00029199
10:16:55|0.00029182
10:16:56|0.00029181
10:16:57|0.00029177
10:16:59|0.00029169
10:17:00|0.00029148
10:17:01|0.00029143
10:17:03|0.00029137
10:17:03|0.00029133
10:17:05|0.00029109
10:17:05|0.0002911
10:17:06|0.0002911
10:17:08|0.00029123
10:17:09|0.00029054
10:17:10|0.00029084
10:17:11|0.0002907
10:17:12|0.00029055
10:17:13|0.00029055
10:17:14|0.00029063
10:17:15|0.00029063
10:17:16|0.00029063
10:17:17|0.00029063
10:17:18|0.00029055
10:17:19|0.00029055
10:17:20|0.00029055
10:17:21|0.00029084
10:17:22|0.00029082
10:17:23|0.0002902
10:17:24|0.00029055
10:17:25|0.00029054
10:17:26|0.00029033
10:17:27|0.00028975
10:17:28|0.00028975
10:17:29|0.00028947
10:17:30|0.00028947
10:17:31|0.0002894
10:17:33|0.0002893
10:17:33|0.0002893
10:17:35|0.00028874
10:17:35|0.00028841
10:17:36|0.00028801
10:17:37|0.00028881
10:17:38|0.00028894
10:17:39|0.00028916
10:17:40|0.0002893
10:17:41|0.00028901
10:17:42|0.00028959
10:17:43|0.00028937
10:17:44|0.00028805
10:17:45|0.00028794
10:17:46|0.00028791
10:17:47|0.00028766
10:17:48|0.00028774
10:17:49|0.00028824
10:17:50|0.0002875
10:17:51|0.00028766
10:17:52|0.0002875
10:17:53|0.00028803
10:17:54|0.00028803
10:17:55|0.00028835
10:17:56|0.00028806
10:17:58|0.00028857
10:17:59|0.00028874
10:18:00|0.00028874
10:18:01|0.00028861
10:18:02|0.00028861
10:18:03|0.00028861
10:18:04|0.00028861
10:18:05|0.00028861
10:18:07|0.00028852
10:18:07|0.00028843
10:18:08|0.00028846
10:18:10|0.00028883
10:18:11|0.00028844
10:18:12|0.00028839
10:18:13|0.00028875
10:18:14|0.00028857
10:18:15|0.00028857
10:18:16|0.00028858
10:18:18|0.00028844
10:18:18|0.00028848
10:18:19|0.00028848
10:18:21|0.00028843
10:18:21|0.00028856
10:18:23|0.00028824
10:18:23|0.00028856
10:18:24|0.00028856
10:18:26|0.00028888
10:18:27|0.00028832
10:18:28|0.00028832
10:18:28|0.0002888
10:18:29|0.0002888
10:18:30|0.000289
10:18:31|0.00028869
10:18:32|0.00028869
10:18:34|0.00028869
10:18:34|0.00028869
10:18:36|0.0002885
10:18:37|0.0002885
10:18:38|0.0002881
10:18:39|0.00028872
10:18:40|0.00028872
10:18:41|0.00028872
10:18:42|0.0002888
10:18:43|0.0002888
10:18:44|0.000289
10:18:45|0.00028911
10:18:46|0.00028916
10:18:47|0.00028894
10:18:48|0.00028894
10:18:49|0.00028894
10:18:50|0.00028862
10:18:51|0.00028862
10:18:52|0.00028862
10:18:53|0.000289
10:18:54|0.000289
10:18:55|0.000289
10:18:56|0.000289
10:18:57|0.00028919
10:18:58|0.00028919
10:19:00|0.00028942
10:19:01|0.00028937
10:19:01|0.00028935
10:19:03|0.00028935
10:19:04|0.00028935
10:19:05|0.00028942
10:19:05|0.00028942
10:19:06|0.00028942
10:19:08|0.00028928
10:19:08|0.00028928
10:19:10|0.00028958
10:19:10|0.00028941
10:19:12|0.00028941
10:19:13|0.00028942
10:19:13|0.00028942
10:19:15|0.00028961
10:19:15|0.00028961
10:19:17|0.00028961
10:19:18|0.00028942
10:19:18|0.0002897
10:19:20|0.0002897
10:19:20|0.00028958
10:19:22|0.00028958
10:19:23|0.00028999
10:19:24|0.00028999
10:19:25|0.00028999
10:19:25|0.00028999
10:19:27|0.00028999
10:19:28|0.00028999
10:19:29|0.00028984
10:19:29|0.00028984
10:19:30|0.00028984
10:19:32|0.00029
10:19:33|0.00029
10:19:34|0.00029
10:19:35|0.00028999
10:19:36|0.00028999
10:19:37|0.00028999
10:19:38|0.00028999
10:19:39|0.00028999
10:19:40|0.00028979
10:19:41|0.00028979
10:19:42|0.00028973
10:19:43|0.00028959
10:19:44|0.00028994
10:19:46|0.00028994
10:19:46|0.00028994
10:19:47|0.00028994
10:19:48|0.00028994
10:19:49|0.00028994
10:19:51|0.00028964
10:19:51|0.00028964
10:19:52|0.00028964
10:19:53|0.00028964
10:19:54|0.00028994
10:19:55|0.00028994
10:19:57|0.00028988
10:19:57|0.00028988
10:19:58|0.00028967
10:20:00|0.00028961
10:20:01|0.00028961
10:20:02|0.0002898
10:20:03|0.00028997
10:20:04|0.0002895
10:20:05|0.0002895
10:20:06|0.00028923
10:20:07|0.000289
10:20:08|0.000289
10:20:09|0.0002891
10:20:10|0.0002891
10:20:11|0.00028909
10:20:12|0.00028891
10:20:13|0.00028891
10:20:14|0.00028891
10:20:15|0.00028891
10:20:16|0.00028891
10:20:17|0.00028891
10:20:18|0.0002893
10:20:19|0.0002891
10:20:20|0.0002891
10:20:21|0.00028913
10:20:22|0.00028913
10:20:23|0.00028913
10:20:24|0.00028906
10:20:25|0.00028906
10:20:26|0.00028906
10:20:27|0.00028906
10:20:28|0.00028929
10:20:29|0.00028944
10:20:30|0.00028922
10:20:31|0.00028922
10:20:32|0.00028922
10:20:33|0.00028922
10:20:34|0.00028922
10:20:35|0.00028922
10:20:36|0.00028922
10:20:37|0.000289
10:20:38|0.00028862
10:20:39|0.00028862
10:20:40|0.00028862
10:20:41|0.00028889
10:20:42|0.00028865
10:20:43|0.00028865
10:20:44|0.00028884
10:20:45|0.00028884
10:20:46|0.00028877
10:20:47|0.00028877
10:20:48|0.00028877
10:20:49|0.00028877
10:20:50|0.00028877
10:20:51|0.00028913
10:20:52|0.00028866
10:20:53|0.00028866
10:20:54|0.00028866
10:20:56|0.00028866
10:20:56|0.00028866
10:20:57|0.00028866
10:20:58|0.00028866
10:20:59|0.00028918
10:21:00|0.00028906
10:21:01|0.00028932
10:21:02|0.00028932
10:21:04|0.00028921
10:21:04|0.00028943
10:21:05|0.00028943
10:21:07|0.00028933
10:21:08|0.00028943
10:21:09|0.00028956
10:21:10|0.00028956
10:21:10|0.00028956
10:21:12|0.00028932
10:21:13|0.00028932
10:21:14|0.00028932
10:21:15|0.00028931
10:21:16|0.00028931
10:21:17|0.00028866
10:21:18|0.00028866
10:21:19|0.00028866
10:21:20|0.00028866
10:21:21|0.00028866
10:21:22|0.00028866
10:21:23|0.00028866
10:21:24|0.00028866
10:21:25|0.00028866
10:21:26|0.00028885
10:21:28|0.00028885
10:21:28|0.00028888
10:21:30|0.00028888
10:21:30|0.00028883
10:21:31|0.00028883
10:21:33|0.00028883
10:21:33|0.00028883
10:21:34|0.00028898
10:21:36|0.00028898
10:21:36|0.000289
10:21:38|0.00028885
10:21:39|0.00028885
10:21:40|0.00028866
10:21:41|0.00028866
10:21:42|0.00028866
10:21:43|0.00028862
10:21:44|0.00028862
10:21:45|0.00028862
10:21:47|0.00028862
10:21:47|0.00028862
10:21:48|0.00028862
10:21:49|0.00028862
10:21:51|0.00028878
10:21:52|0.00028878
10:21:52|0.00028891
10:21:53|0.00028912
10:21:55|0.00028912
10:21:55|0.00028912
10:21:56|0.00028899
10:21:57|0.00028899
10:21:58|0.0002889
10:21:59|0.0002889
10:22:00|0.0002889
10:22:02|0.0002889
10:22:03|0.00028899
10:22:04|0.000289
10:22:06|0.000289
10:22:07|0.00028899
10:22:08|0.00028899
10:22:09|0.00028912
10:22:10|0.00028912
10:22:11|0.00028912
10:22:12|0.00028918
10:22:13|0.00028931
10:22:14|0.00028945
10:22:15|0.00028921
10:22:17|0.00028927
10:22:17|0.00028927
10:22:19|0.00028864
10:22:20|0.00028893
10:22:20|0.00028893
10:22:21|0.00028893
10:22:23|0.00028893
10:22:23|0.00028873
10:22:25|0.00028874
10:22:25|0.00028882
10:22:26|0.00028882
10:22:27|0.00028916
10:22:29|0.00028917
10:22:30|0.00028917
10:22:31|0.000289
10:22:32|0.000289
10:22:32|0.00028891
10:22:34|0.00028893
10:22:34|0.00028893
10:22:36|0.00028893
10:22:36|0.00028893
10:22:38|0.00028907
10:22:39|0.00028907
10:22:40|0.00028907
10:22:41|0.00028893
10:22:42|0.00028883
10:22:43|0.00028883
10:22:44|0.00028883
10:22:45|0.00028883
10:22:46|0.00028893
10:22:47|0.00028893
10:22:48|0.00028907
10:22:49|0.00028907
10:22:50|0.00028893
10:22:51|0.00028893
10:22:52|0.00028893
10:22:53|0.00028882
10:22:54|0.00028882
10:22:55|0.00028893
10:22:56|0.00028893
10:22:57|0.00028893
10:22:58|0.00028893
10:22:59|0.00028893
10:23:00|0.00028893
10:23:01|0.00028893
10:23:02|0.00028893
10:23:04|0.0002889
10:23:04|0.0002889
10:23:06|0.00028893
10:23:06|0.00028907
10:23:08|0.00028898
10:23:09|0.00028898
10:23:10|0.00028898
10:23:11|0.0002891
10:23:12|0.00028903
10:23:13|0.00028885
10:23:15|0.00028885
10:23:15|0.00028893
10:23:16|0.00028882
10:23:17|0.0002888
10:23:19|0.0002888
10:23:20|0.00028866
10:23:21|0.00028866
10:23:22|0.00028866
10:23:23|0.00028869
10:23:24|0.00028869
10:23:26|0.00028883
10:23:26|0.00028882
10:23:28|0.00028882
10:23:28|0.00028882
10:23:30|0.00028882
10:23:30|0.00028882
10:23:31|0.00028882
10:23:33|0.00028882
10:23:34|0.00028882
10:23:34|0.00028882
10:23:35|0.00028867
10:23:36|0.00028867
10:23:38|0.00028867
10:23:39|0.00028849
10:23:39|0.00028849
10:23:40|0.00028849
10:23:42|0.00028849
10:23:42|0.00028849
10:23:43|0.00028849
10:23:44|0.00028849
10:23:45|0.00028849
10:23:46|0.00028849
10:23:48|0.00028849
10:23:49|0.00028849
10:23:50|0.00028849
10:23:51|0.00028865
10:23:51|0.00028865
10:23:52|0.00028877
10:23:53|0.00028877
10:23:55|0.00028877
10:23:56|0.00028877
10:23:57|0.00028877
10:23:58|0.00028898
10:23:58|0.00028898
10:24:00|0.00028898
10:24:00|0.00028895
10:24:01|0.00028892
10:24:03|0.00028881
10:24:05|0.00028875
10:24:06|0.00028875
10:24:07|0.00028876
10:24:08|0.00028876
10:24:09|0.00028892
10:24:10|0.00028892
10:24:11|0.00028892
10:24:12|0.00028892
10:24:13|0.00028892
10:24:14|0.000289
10:24:15|0.000289
10:24:16|0.00028913
10:24:17|0.00028914
10:24:18|0.00028914
10:24:19|0.00028882
10:24:20|0.0002888
10:24:21|0.0002888
10:24:23|0.0002888
10:24:23|0.00028902
10:24:24|0.00028881
10:24:26|0.00028882
10:24:26|0.00028882
10:24:27|0.00028882
10:24:28|0.00028881
10:24:29|0.00028881
10:24:31|0.0002888
10:24:32|0.0002888
10:24:33|0.0002888
10:24:34|0.0002888
10:24:34|0.0002888
10:24:35|0.0002888
10:24:36|0.0002888
10:24:37|0.00028881
10:24:38|0.00028881
10:24:39|0.00028881
10:24:41|0.00028881
10:24:41|0.00028881
10:24:42|0.00028897
10:24:44|0.00028887
10:24:45|0.00028887
10:24:45|0.00028902
10:24:46|0.00028921
10:24:47|0.00028921
10:24:48|0.00028921
10:24:49|0.00028919
10:24:50|0.00028919
10:24:51|0.00028919
10:24:52|0.00028919
10:24:54|0.00028919
10:24:54|0.00028943
10:24:56|0.00028881
10:24:56|0.00028881
10:24:57|0.00028881
10:24:58|0.00028893
10:24:59|0.00028893
10:25:00|0.00028914
10:25:01|0.00028914
10:25:02|0.00028905
10:25:03|0.00028913
10:25:04|0.00028918
10:25:06|0.00028908
10:25:07|0.00028908
10:25:07|0.00028908
10:25:09|0.00028908
10:25:09|0.00028908
10:25:11|0.00028894
10:25:12|0.00028894
10:25:13|0.00028922
10:25:14|0.00028922
10:25:15|0.00028921
10:25:16|0.00028923
10:25:17|0.0002892
10:25:18|0.0002892
10:25:19|0.00028915
10:25:20|0.00028915
10:25:21|0.00028915
10:25:23|0.00028915
10:25:23|0.00028915
10:25:24|0.00028915
10:25:25|0.0002892
10:25:27|0.0002892
10:25:27|0.0002892
10:25:28|0.00028917
10:25:29|0.00028917
10:25:30|0.00028917
10:25:31|0.00028917
10:25:32|0.00028917
10:25:34|0.00028917
10:25:34|0.00028917
10:25:35|0.00028917
10:25:36|0.00028917
10:25:37|0.00028917
10:25:38|0.00028917
10:25:39|0.00028917
10:25:40|0.00028917
10:25:41|0.00028917
10:25:42|0.00028917
10:25:43|0.00028917
10:25:44|0.00028917
10:25:45|0.00028917
10:25:46|0.00028917
10:25:47|0.00028917
10:25:48|0.00028917
10:25:49|0.00028919
10:25:51|0.00028953
10:25:51|0.00028953
10:25:52|0.00028953
10:25:53|0.00028953
10:25:54|0.00028946
10:25:55|0.00028946
10:25:56|0.00028957
10:25:57|0.00028957
10:25:58|0.00028949
10:25:59|0.00028949
10:26:00|0.00028978
10:26:01|0.000289
10:26:02|0.00028825
10:26:03|0.00028825
10:26:04|0.00028849
10:26:05|0.00028842
10:26:07|0.00028842
10:26:08|0.00028842
10:26:09|0.00028875
10:26:11|0.00028875
10:26:12|0.00028875
10:26:13|0.00028875
10:26:14|0.00028875
10:26:14|0.00028875
10:26:15|0.00028875
10:26:16|0.0002883
10:26:17|0.00028842
10:26:19|0.00028842
10:26:20|0.00028842
10:26:21|0.00028842
10:26:22|0.00028842
10:26:22|0.00028854
10:26:23|0.00028854
10:26:25|0.00028846
10:26:26|0.00028846
10:26:27|0.00028846
10:26:28|0.00028846
10:26:29|0.00028846
10:26:30|0.00028846
10:26:31|0.00028846
10:26:31|0.00028836
10:26:33|0.00028836
10:26:33|0.00028836
10:26:35|0.00028836
10:26:36|0.00028836
10:26:37|0.00028822
10:26:37|0.00028823
10:26:39|0.00028823
10:26:40|0.00028823
10:26:41|0.00028801
10:26:42|0.00028819
10:26:42|0.00028836
10:26:44|0.00028759
10:26:45|0.00028759
10:26:46|0.00028709
10:26:47|0.00028712
10:26:48|0.00028712
10:26:49|0.0002873
10:26:50|0.0002873
10:26:51|0.00028747
10:26:52|0.00028761
10:26:53|0.00028772
10:26:54|0.00028785
10:26:55|0.00028822
10:26:56|0.00028771
10:26:57|0.00028771
10:26:58|0.00028789
10:26:59|0.00028789
10:27:00|0.00028789
10:27:01|0.00028822
10:27:02|0.00028802
10:27:03|0.00028802
10:27:04|0.00028815
10:27:05|0.00028868
10:27:06|0.00028868
10:27:08|0.00028868
10:27:09|0.00028849
10:27:09|0.00028867
10:27:10|0.00028874
10:27:12|0.00028874
10:27:13|0.00028848
10:27:14|0.00028848
10:27:15|0.00028876
10:27:16|0.00028843
10:27:17|0.00028843
10:27:19|0.00028843
10:27:19|0.00028843
10:27:20|0.00028843
10:27:22|0.00028848
10:27:22|0.00028849
10:27:24|0.00028849
10:27:24|0.00028849
10:27:26|0.00028849
10:27:26|0.00028849
10:27:28|0.00028868
10:27:29|0.00028868
10:27:29|0.00028868
10:27:30|0.00028868
10:27:32|0.00028848
10:27:33|0.00028848
10:27:34|0.00028848
10:27:35|0.00028868
10:27:36|0.00028868
10:27:37|0.00028868
10:27:38|0.00028868
10:27:39|0.00028868
10:27:40|0.00028868
10:27:41|0.0002886
10:27:42|0.0002886
10:27:43|0.00028868
10:27:45|0.00028868
10:27:45|0.00028843
10:27:46|0.0002886
10:27:47|0.00028849
10:27:48|0.00028849
10:27:49|0.00028849
10:27:51|0.00028849
10:27:52|0.00028853
10:27:53|0.00028853
10:27:54|0.00028868
10:27:55|0.00028868
10:27:56|0.00028868
10:27:57|0.00028849
10:27:58|0.00028835
10:27:59|0.00028835
10:28:00|0.00028825
10:28:02|0.00028848
10:28:02|0.00028848
10:28:03|0.0002886
10:28:04|0.00028902
10:28:05|0.00028902
10:28:06|0.00028902
10:28:08|0.0002888
10:28:09|0.0002888
10:28:10|0.0002888
10:28:11|0.0002888
10:28:12|0.0002888
10:28:13|0.0002888
10:28:14|0.0002888
10:28:15|0.0002887
10:28:16|0.00028871
10:28:17|0.00028871
10:28:18|0.00028871
10:28:19|0.00028871
10:28:20|0.00028876
10:28:21|0.00028881
10:28:22|0.00028881
10:28:24|0.00028881
10:28:24|0.00028881
10:28:25|0.00028881
10:28:26|0.0002887
10:28:27|0.00028836
10:28:28|0.00028836
10:28:30|0.00028836
10:28:30|0.00028859
10:28:31|0.00028859
10:28:32|0.00028842
10:28:34|0.00028842
10:28:35|0.00028842
10:28:36|0.00028842
10:28:37|0.00028842
10:28:38|0.00028864
10:28:39|0.00028864
10:28:40|0.00028864
10:28:41|0.00028864
10:28:42|0.00028864
10:28:43|0.00028864
10:28:44|0.00028865
10:28:45|0.00028865
10:28:46|0.00028864
10:28:47|0.00028864
10:28:48|0.00028864
10:28:49|0.00028864
10:28:50|0.00028864
10:28:51|0.00028864
10:28:52|0.00028864
10:28:53|0.00028864
10:28:54|0.00028864
10:28:55|0.00028848
10:28:56|0.00028842
10:28:57|0.00028842
10:28:58|0.00028846
10:28:59|0.00028846
10:29:00|0.00028845
10:29:01|0.00028846
10:29:02|0.00028823
10:29:03|0.00028823
10:29:04|0.00028823
10:29:05|0.00028823
10:29:06|0.00028823
10:29:07|0.00028823
10:29:08|0.00028823
10:29:10|0.0002882
10:29:10|0.0002882
10:29:12|0.00028823
10:29:13|0.00028823
10:29:14|0.00028823
10:29:15|0.00028823
10:29:16|0.00028823
10:29:17|0.00028823
10:29:18|0.00028823
10:29:19|0.00028824
10:29:20|0.00028824
10:29:22|0.00028823
10:29:22|0.00028823
10:29:24|0.00028827
10:29:24|0.00028827
10:29:25|0.00028827
10:29:27|0.00028784
10:29:27|0.00028804
10:29:28|0.00028804
10:29:29|0.00028804
10:29:30|0.00028804
10:29:31|0.00028804
10:29:33|0.00028823
10:29:33|0.00028823
10:29:34|0.00028823
10:29:35|0.00028823
10:29:36|0.00028814
10:29:37|0.00028815
10:29:38|0.00028823
10:29:39|0.0002882
10:29:40|0.00028853
10:29:41|0.00028853
10:29:42|0.0002883
10:29:43|0.0002883
10:29:44|0.00028852
10:29:46|0.00028852
10:29:46|0.00028852
10:29:47|0.0002886
10:29:48|0.00028853
10:29:50|0.00028853
10:29:50|0.00028853
10:29:51|0.00028853
10:29:52|0.00028852
10:29:53|0.00028852
10:29:54|0.00028852
10:29:55|0.00028846
10:29:56|0.00028846
10:29:58|0.00028846
10:29:58|0.0002882
10:30:00|0.0002882
10:30:00|0.0002882
10:30:01|0.0002882
10:30:03|0.0002882
10:30:03|0.00028821
10:30:04|0.00028821
10:30:05|0.00028821
10:30:06|0.00028853
10:30:07|0.00028864
10:30:08|0.00028864
10:30:09|0.00028864
10:30:12|0.00028864
10:30:13|0.0002887
10:30:14|0.0002887
10:30:15|0.0002888
10:30:15|0.0002888
10:30:17|0.00028884
10:30:17|0.0002882
10:30:19|0.0002882
10:30:19|0.0002882
10:30:20|0.0002882
10:30:21|0.0002882
10:30:23|0.0002882
10:30:24|0.0002882
10:30:25|0.0002882
10:30:26|0.0002882
10:30:27|0.00028862
10:30:28|0.00028862
10:30:29|0.00028862
10:30:30|0.00028862
10:30:31|0.00028862
10:30:32|0.00028862
10:30:33|0.00028862
10:30:34|0.00028862
10:30:35|0.00028862
10:30:36|0.00028862
10:30:37|0.00028862
10:30:38|0.00028862
10:30:39|0.00028862
10:30:40|0.00028862
10:30:41|0.00028885
10:30:42|0.00028885
10:30:43|0.00028865
10:30:44|0.00028865
10:30:45|0.00028865
10:30:46|0.00028865
10:30:47|0.00028865
10:30:48|0.00028863
10:30:49|0.0002888
10:30:50|0.0002888
10:30:51|0.0002888
10:30:52|0.0002888
10:30:53|0.0002888
10:30:54|0.00028875
10:30:55|0.00028875
10:30:56|0.00028875
10:30:57|0.00028875
10:30:58|0.00028875
10:30:59|0.00028875
10:31:00|0.00028875
10:31:01|0.00028875
10:31:02|0.00028875
10:31:03|0.00028875
10:31:04|0.0002887
10:31:05|0.0002887
10:31:06|0.0002887
10:31:07|0.0002887
10:31:08|0.00028839
10:31:10|0.00028838
10:31:10|0.00028851
10:31:12|0.00028851
10:31:13|0.00028851
10:31:14|0.00028828
10:31:15|0.00028828
10:31:16|0.00028828
10:31:17|0.00028845
10:31:18|0.00028831
10:31:19|0.00028776
10:31:20|0.00028772
10:31:21|0.00028772
10:31:22|0.00028761
10:31:23|0.00028761
10:31:24|0.00028761
10:31:25|0.00028761
10:31:26|0.00028761
10:31:27|0.00028761
10:31:28|0.00028761
10:31:29|0.00028761
10:31:30|0.00028761
10:31:32|0.00028761
10:31:33|0.00028746
10:31:33|0.00028746
10:31:35|0.00028713
10:31:35|0.0002871
10:31:36|0.0002871
10:31:38|0.00028673
10:31:39|0.00028673
10:31:40|0.00028673
10:31:41|0.00028687
10:31:42|0.00028687
10:31:43|0.00028696
10:31:44|0.00028726
10:31:45|0.00028728
10:31:46|0.00028728
10:31:47|0.00028728
10:31:48|0.00028728
10:31:49|0.00028728
10:31:50|0.00028715
10:31:51|0.00028715
10:31:52|0.00028715
10:31:53|0.00028723
10:31:54|0.00028694
10:31:55|0.00028694
10:31:56|0.00028694
10:31:57|0.0002872
10:31:58|0.00028692
10:31:59|0.00028715
10:32:00|0.00028716
10:32:01|0.00028728
10:32:02|0.00028746
10:32:03|0.00028728
10:32:04|0.00028728
10:32:05|0.0002876
10:32:06|0.00028761
10:32:07|0.00028761
10:32:08|0.00028761
10:32:09|0.0002876
10:32:10|0.00028764
10:32:11|0.00028764
10:32:12|0.00028764
10:32:14|0.00028764
10:32:14|0.00028742
10:32:15|0.00028727
10:32:17|0.00028727
10:32:17|0.00028757
10:32:18|0.00028757
10:32:20|0.00028729
10:32:21|0.00028729
10:32:22|0.00028729
10:32:22|0.00028729
10:32:23|0.00028742
10:32:24|0.00028742
10:32:26|0.00028731
10:32:27|0.00028765
10:32:27|0.00028765
10:32:29|0.00028748
10:32:30|0.00028748
10:32:31|0.00028748
10:32:32|0.00028748
10:32:33|0.00028748
10:32:34|0.00028756
10:32:35|0.00028756
10:32:36|0.00028756
10:32:37|0.00028756
10:32:38|0.00028756
10:32:39|0.00028761
10:32:40|0.00028758
10:32:41|0.00028758
10:32:42|0.00028758
10:32:43|0.00028758
10:32:44|0.00028758
10:32:45|0.00028733
10:32:46|0.00028733
10:32:48|0.00028733
10:32:48|0.00028733
10:32:49|0.00028733
10:32:50|0.00028755
10:32:51|0.00028755
10:32:52|0.00028733
10:32:54|0.00028733
10:32:54|0.00028733
10:32:55|0.00028733
10:32:56|0.00028756
10:32:58|0.00028756
10:32:59|0.00028756
10:32:59|0.00028756
10:33:01|0.00028756
10:33:01|0.00028751
10:33:03|0.00028751
10:33:03|0.00028751
10:33:05|0.00028751
10:33:05|0.0002877
10:33:06|0.0002877
10:33:07|0.0002877
10:33:09|0.0002877
10:33:10|0.00028736
10:33:11|0.0002875
10:33:11|0.0002875
10:33:12|0.00028748
10:33:14|0.00028734
10:33:15|0.00028734
10:33:16|0.00028734
10:33:17|0.00028734
10:33:18|0.00028734
10:33:19|0.00028734
10:33:20|0.00028734
10:33:21|0.0002875
10:33:22|0.00028772
10:33:23|0.00028767
10:33:24|0.00028767
10:33:26|0.00028767
10:33:27|0.00028767
10:33:27|0.00028822
10:33:28|0.00028822
10:33:29|0.00028828
10:33:30|0.0002882
10:33:32|0.00028812
10:33:33|0.00028803
10:33:34|0.00028818
10:33:35|0.00028806
10:33:36|0.00028774
10:33:37|0.00028774
10:33:38|0.00028774
10:33:39|0.00028811
10:33:40|0.00028811
10:33:41|0.00028814
10:33:42|0.00028814
10:33:42|0.00028814
10:33:44|0.00028814
10:33:45|0.00028813
10:33:46|0.00028825
10:33:47|0.00028848
10:33:48|0.00028844
10:33:49|0.00028844
10:33:50|0.00028848
10:33:51|0.00028848
10:33:52|0.00028848
10:33:53|0.00028848
10:33:54|0.00028842
10:33:55|0.00028835
10:33:56|0.00028843
10:33:57|0.00028843
10:33:58|0.00028852
10:33:59|0.00028852
10:34:00|0.00028824
10:34:01|0.00028824
10:34:02|0.00028824
10:34:04|0.00028828
10:34:04|0.00028833
10:34:05|0.00028832
10:34:06|0.00028832
10:34:07|0.00028837
10:34:08|0.00028837
10:34:09|0.00028837
10:34:10|0.000288
10:34:11|0.00028773
10:34:12|0.00028759
10:34:13|0.00028761
10:34:15|0.0002879
10:34:16|0.0002879
10:34:17|0.0002879
10:34:18|0.0002879
10:34:19|0.0002879
10:34:20|0.0002879
10:34:21|0.0002879
10:34:22|0.00028789
10:34:24|0.00028788
10:34:24|0.00028788
10:34:26|0.00028788
10:34:26|0.00028788
10:34:27|0.00028788
10:34:29|0.00028788
10:34:29|0.0002882
10:34:31|0.0002882
10:34:32|0.00028794
10:34:33|0.00028788
10:34:34|0.00028788
10:34:35|0.00028788
10:34:36|0.00028788
10:34:37|0.00028788
10:34:38|0.00028788
10:34:39|0.00028788
10:34:40|0.00028788
10:34:41|0.00028788
10:34:42|0.00028788
10:34:43|0.00028788
10:34:44|0.00028788
10:34:45|0.00028788
10:34:46|0.00028788
10:34:47|0.00028794
10:34:48|0.00028794
10:34:49|0.00028795
10:34:50|0.00028796
10:34:51|0.00028796
10:34:52|0.00028817
10:34:53|0.00028801
10:34:54|0.00028801
10:34:55|0.00028806
10:34:56|0.00028806
10:34:57|0.00028806
10:34:58|0.00028803
10:34:59|0.00028803
10:35:00|0.00028788
10:35:01|0.00028811
10:35:02|0.00028811
10:35:03|0.00028824
10:35:04|0.00028824
10:35:05|0.00028823
10:35:06|0.00028809
10:35:07|0.00028809
10:35:08|0.00028809
10:35:09|0.00028809
10:35:10|0.00028809
10:35:11|0.00028809
10:35:12|0.00028809
10:35:13|0.00028824
10:35:14|0.0002882
10:35:16|0.00028821
10:35:16|0.00028812
10:35:17|0.00028812
10:35:19|0.00028812
10:35:19|0.00028812
10:35:21|0.00028812
10:35:22|0.00028812
10:35:23|0.00028812
10:35:23|0.00028819
10:35:25|0.00028812
10:35:26|0.00028812
10:35:27|0.00028812
10:35:28|0.00028834
10:35:29|0.00028834
10:35:30|0.00028847
10:35:31|0.00028847
10:35:32|0.00028847
10:35:33|0.00028847
10:35:34|0.00028853
10:35:35|0.00028853
10:35:37|0.00028845
10:35:37|0.00028845
10:35:38|0.00028845
10:35:39|0.00028845
10:35:40|0.00028845
10:35:41|0.00028845
10:35:43|0.00028845
10:35:43|0.00028845
10:35:44|0.00028845
10:35:45|0.00028845
10:35:46|0.00028845
10:35:48|0.00028843
10:35:49|0.00028843
10:35:49|0.00028843
10:35:51|0.00028822
10:35:52|0.00028811
10:35:52|0.00028829
10:35:53|0.0002886
10:35:55|0.0002886
10:35:56|0.0002886
10:35:56|0.0002886
10:35:57|0.0002886
10:35:59|0.00028861
10:36:00|0.00028861
10:36:00|0.00028861
10:36:01|0.00028861
10:36:03|0.00028861
10:36:04|0.00028879
10:36:05|0.00028879
10:36:06|0.00028861
10:36:07|0.00028861
10:36:08|0.0002886
10:36:09|0.0002886
10:36:10|0.0002886
10:36:11|0.0002886
10:36:12|0.00028846
10:36:13|0.00028846
10:36:14|0.00028847
10:36:15|0.00028849
10:36:17|0.00028849
10:36:17|0.00028829
10:36:19|0.00028829
10:36:20|0.00028829
10:36:21|0.00028829
10:36:22|0.00028829
10:36:23|0.00028856
10:36:24|0.00028856
10:36:25|0.00028856
10:36:26|0.00028856
10:36:27|0.00028861
10:36:28|0.00028861
10:36:29|0.00028861
10:36:30|0.00028861
10:36:31|0.00028861
10:36:32|0.00028861
10:36:33|0.00028861
10:36:34|0.0002885
10:36:35|0.0002885
10:36:36|0.0002885
10:36:37|0.0002885
10:36:38|0.00028861
10:36:39|0.00028861
10:36:40|0.00028861
10:36:41|0.00028861
10:36:42|0.00028861
10:36:43|0.00028861
10:36:44|0.00028861
10:36:45|0.00028861
10:36:47|0.00028898
10:36:48|0.00028898
10:36:48|0.00028899
10:36:49|0.00028902
10:36:50|0.00028896
10:36:51|0.00028896
10:36:52|0.00028871
10:36:53|0.00028871
10:36:54|0.00028879
10:36:55|0.00028879
10:36:56|0.00028862
10:36:58|0.00028862
10:36:59|0.00028862
10:37:00|0.00028862
10:37:01|0.00028862
10:37:01|0.00028862
10:37:03|0.00028862
10:37:04|0.00028862
10:37:05|0.00028859
10:37:06|0.00028871
10:37:07|0.00028841
10:37:08|0.00028857
10:37:10|0.00028857
10:37:10|0.00028851
10:37:11|0.00028853
10:37:12|0.00028853
10:37:14|0.00028853
10:37:14|0.00028853
10:37:15|0.00028853
10:37:17|0.00028853
10:37:18|0.00028865
10:37:19|0.00028834
10:37:20|0.00028834
10:37:21|0.00028857
10:37:22|0.00028879
10:37:23|0.00028879
10:37:24|0.00028879
10:37:25|0.0002887
10:37:26|0.00028879
10:37:27|0.00028862
10:37:28|0.00028854
10:37:29|0.00028856
10:37:30|0.00028856
10:37:31|0.00028861
10:37:32|0.00028861
10:37:33|0.00028888
10:37:34|0.00028888
10:37:35|0.00028888
10:37:36|0.00028888
10:37:37|0.00028888
10:37:38|0.00028888
10:37:40|0.00028888
10:37:40|0.00028885
10:37:41|0.00028885
10:37:42|0.00028867
10:37:43|0.00028863
10:37:44|0.00028842
10:37:46|0.00028863
10:37:46|0.00028863
10:37:48|0.00028863
10:37:49|0.00028863
10:37:49|0.00028863
10:37:51|0.00028863
10:37:51|0.00028863
10:37:53|0.00028852
10:37:53|0.00028806
10:37:54|0.00028806
10:37:55|0.00028819
10:37:57|0.00028819
10:37:58|0.00028819
10:37:59|0.00028819
10:38:00|0.00028837
10:38:01|0.00028811
10:38:02|0.00028826
10:38:03|0.00028826
10:38:04|0.00028826
10:38:04|0.00028826
10:38:05|0.00028792
10:38:06|0.00028803
10:38:07|0.00028801
10:38:08|0.00028801
10:38:09|0.0002879
10:38:10|0.0002879
10:38:11|0.0002879
10:38:12|0.0002879
10:38:14|0.00028797
10:38:15|0.00028797
10:38:15|0.00028797
10:38:16|0.00028797
10:38:18|0.00028797
10:38:19|0.00028797
10:38:20|0.0002879
10:38:21|0.0002879
10:38:22|0.0002879
10:38:23|0.0002879
10:38:24|0.0002879
10:38:25|0.00028791
10:38:26|0.0002879
10:38:27|0.0002879
10:38:28|0.00028829
10:38:29|0.00028829
10:38:30|0.00028848
10:38:31|0.00028819
10:38:32|0.00028841
10:38:33|0.00028823
10:38:34|0.00028823
10:38:35|0.00028794
10:38:36|0.00028794
10:38:37|0.00028794
10:38:38|0.00028794
10:38:40|0.00028794
10:38:40|0.00028822
10:38:41|0.00028817
10:38:42|0.00028817
10:38:43|0.00028817
10:38:44|0.00028817
10:38:46|0.00028817
10:38:46|0.00028804
10:38:48|0.00028804
10:38:48|0.00028804
10:38:49|0.00028804
10:38:51|0.00028804
10:38:51|0.00028804
10:38:52|0.00028804
10:38:53|0.00028804
10:38:55|0.00028841
10:38:56|0.00028841
10:38:57|0.00028826
10:38:58|0.00028823
10:38:58|0.00028823
10:38:59|0.00028823
10:39:00|0.00028823
10:39:02|0.00028823
10:39:03|0.00028826
10:39:03|0.00028826
10:39:06|0.00028826
10:39:06|0.00028826
10:39:07|0.00028813
10:39:08|0.00028813
10:39:09|0.00028823
10:39:10|0.00028816
10:39:11|0.0002884
10:39:13|0.0002884
10:39:13|0.0002884
10:39:14|0.00028849
10:39:15|0.00028842
10:39:16|0.00028862
10:39:18|0.00028862
10:39:18|0.00028853
10:39:20|0.00028853
10:39:21|0.00028853
10:39:22|0.00028853
10:39:23|0.0002882
10:39:24|0.0002882
10:39:25|0.0002882
10:39:26|0.0002882
10:39:27|0.0002882
10:39:28|0.00028848
10:39:30|0.00028848
10:39:30|0.00028853
10:39:31|0.00028862
10:39:32|0.00028862
10:39:33|0.00028862
10:39:35|0.00028862
10:39:36|0.00028862
10:39:36|0.00028862
10:39:37|0.00028838
10:39:39|0.00028861
10:39:39|0.00028861
10:39:41|0.00028861
10:39:41|0.00028863
10:39:42|0.00028863
10:39:44|0.00028868
10:39:45|0.00028868
10:39:45|0.00028868
10:39:46|0.00028868
10:39:48|0.00028869
10:39:48|0.00028869
10:39:49|0.0002887
10:39:50|0.00028872
10:39:52|0.00028872
10:39:53|0.00028872
10:39:53|0.00028872
10:39:54|0.00028872
10:39:56|0.00028872
10:39:57|0.00028872
10:39:57|0.00028872
10:39:59|0.00028872
10:40:00|0.00028871
10:40:01|0.00028871
10:40:01|0.00028871
10:40:02|0.00028872
10:40:03|0.00028872
10:40:04|0.00028872
10:40:05|0.00028872
10:40:06|0.00028872
10:40:08|0.00028872
10:40:09|0.00028871
10:40:09|0.00028871
10:40:10|0.00028871
10:40:12|0.00028871
10:40:13|0.00028869
10:40:14|0.00028871
10:40:14|0.00028871
10:40:15|0.00028869
10:40:16|0.00028849
10:40:18|0.00028851
10:40:19|0.00028845
10:40:21|0.00028837
10:40:21|0.00028837
10:40:23|0.00028845
10:40:24|0.00028845
10:40:24|0.00028861
10:40:26|0.00028848
10:40:27|0.00028848
10:40:27|0.00028848
10:40:29|0.00028848
10:40:30|0.0002887
10:40:31|0.0002887
10:40:32|0.0002887
10:40:33|0.0002887
10:40:34|0.00028872
10:40:35|0.00028867
10:40:36|0.00028872
10:40:37|0.00028871
10:40:38|0.0002887
10:40:40|0.00028872
10:40:40|0.00028874
10:40:41|0.00028874
10:40:43|0.00028874
10:40:44|0.00028893
10:40:45|0.00028893
10:40:46|0.00028883
10:40:46|0.00028883
10:40:47|0.00028883
10:40:48|0.00028874
10:40:49|0.00028854
10:40:51|0.00028849
10:40:52|0.00028849
10:40:52|0.00028849
10:40:54|0.00028855
10:40:54|0.00028865
10:40:56|0.00028865
10:40:57|0.00028865
10:40:58|0.00028855
10:40:59|0.00028855
10:41:00|0.00028855
10:41:01|0.00028855
10:41:02|0.00028855
10:41:03|0.00028865
10:41:04|0.00028874
10:41:05|0.00028874
10:41:06|0.00028874
10:41:08|0.00028874
10:41:08|0.00028874
10:41:10|0.00028874
10:41:11|0.00028874
10:41:12|0.00028874
10:41:13|0.00028874
10:41:13|0.00028874
10:41:15|0.00028874
10:41:16|0.00028874
10:41:17|0.00028878
10:41:18|0.00028902
10:41:19|0.00028902
10:41:20|0.00028902
10:41:22|0.00028902
10:41:23|0.00028902
10:41:23|0.00028902
10:41:24|0.0002887
10:41:25|0.00028856
10:41:27|0.00028856
10:41:28|0.00028856
10:41:29|0.00028856
10:41:30|0.00028856
10:41:31|0.00028856
10:41:32|0.00028868
10:41:32|0.00028868
10:41:33|0.00028868
10:41:34|0.00028868
10:41:35|0.00028868
10:41:36|0.00028868
10:41:38|0.00028856
10:41:39|0.00028856
10:41:40|0.00028838
10:41:41|0.00028834
10:41:42|0.00028834
10:41:43|0.00028834
10:41:44|0.00028834
10:41:45|0.00028834
10:41:46|0.00028837
10:41:47|0.00028837
10:41:48|0.00028837
10:41:49|0.00028835
10:41:50|0.00028835
10:41:51|0.00028835
10:41:52|0.00028835
10:41:53|0.00028835
10:41:55|0.00028842
10:41:56|0.00028842
10:41:57|0.00028842
10:41:58|0.00028842
10:41:59|0.00028834
10:42:00|0.00028834
10:42:01|0.00028835
10:42:02|0.00028835
10:42:03|0.00028835
10:42:04|0.00028835
10:42:05|0.00028817
10:42:06|0.00028817
10:42:07|0.00028804
10:42:08|0.00028794
10:42:09|0.00028805
10:42:10|0.00028807
10:42:11|0.00028789
10:42:12|0.00028789
10:42:13|0.00028789
10:42:14|0.00028789
10:42:15|0.00028793
10:42:16|0.00028793
10:42:17|0.00028834
10:42:18|0.00028765
10:42:19|0.00028765
10:42:20|0.00028759
10:42:22|0.00028759
10:42:23|0.00028783
10:42:25|0.00028759
10:42:26|0.00028759
10:42:26|0.00028759
10:42:27|0.00028759
10:42:29|0.00028777
10:42:29|0.00028777
10:42:30|0.00028777
10:42:32|0.00028777
10:42:33|0.00028777
10:42:33|0.00028777
10:42:34|0.00028822
10:42:35|0.00028822
10:42:37|0.00028822
10:42:38|0.0002878
10:42:38|0.00028771
10:42:39|0.00028774
10:42:40|0.00028779
10:42:41|0.00028785
10:42:42|0.00028776
10:42:44|0.00028777
10:42:44|0.00028777
10:42:45|0.00028777
10:42:46|0.00028777
10:42:48|0.00028797
10:42:48|0.00028797
10:42:49|0.00028797
10:42:50|0.00028797
10:42:52|0.00028797
10:42:52|0.00028797
10:42:54|0.00028797
10:42:55|0.00028771
10:42:55|0.00028792
10:42:56|0.00028792
10:42:57|0.00028771
10:42:58|0.00028771
10:43:00|0.00028771
10:43:00|0.00028792
10:43:01|0.00028793
10:43:03|0.00028793
10:43:03|0.00028771
10:43:04|0.0002875
10:43:06|0.0002875
10:43:07|0.0002875
10:43:07|0.0002875
10:43:09|0.0002875
10:43:09|0.0002875
10:43:11|0.0002875
10:43:12|0.0002875
10:43:13|0.00028762
10:43:13|0.00028762
10:43:15|0.00028762
10:43:15|0.00028762
10:43:16|0.00028762
10:43:17|0.00028776
10:43:18|0.00028776
10:43:20|0.00028767
10:43:21|0.00028767
10:43:22|0.00028767
10:43:24|0.00028767
10:43:24|0.00028754
10:43:26|0.00028733
10:43:26|0.00028728
10:43:27|0.00028728
10:43:29|0.00028728
10:43:30|0.0002873
10:43:30|0.0002871
10:43:32|0.0002871
10:43:32|0.0002871
10:43:34|0.0002875
10:43:35|0.0002875
10:43:36|0.00028681
10:43:37|0.00028673
10:43:38|0.00028673
10:43:39|0.00028673
10:43:40|0.00028673
10:43:41|0.00028673
10:43:42|0.00028673
10:43:43|0.00028653
10:43:44|0.00028655
10:43:45|0.00028672
10:43:46|0.00028672
10:43:47|0.00028656
10:43:48|0.00028655
10:43:49|0.00028655
10:43:50|0.00028655
10:43:51|0.00028645
10:43:52|0.00028655
10:43:54|0.00028668
10:43:55|0.00028674
10:43:55|0.00028674
10:43:57|0.00028674
10:43:57|0.00028698
10:43:59|0.00028698
10:43:59|0.00028698
10:44:01|0.00028698
10:44:01|0.00028698
10:44:02|0.00028698
10:44:04|0.00028698
10:44:04|0.00028698
10:44:05|0.00028698
10:44:06|0.00028734
10:44:08|0.00028734
10:44:08|0.00028734
10:44:09|0.00028762
10:44:10|0.00028766
10:44:11|0.00028779
10:44:12|0.00028779
10:44:13|0.00028756
10:44:15|0.00028756
10:44:15|0.00028712
10:44:16|0.00028682
10:44:17|0.00028682
10:44:18|0.00028713
10:44:19|0.00028713
10:44:21|0.00028713
10:44:22|0.00028713
10:44:23|0.00028719
10:44:23|0.00028719
10:44:25|0.00028719
10:44:25|0.00028691
10:44:27|0.00028691
10:44:28|0.00028691
10:44:28|0.00028691
10:44:29|0.00028691
10:44:30|0.00028713
10:44:31|0.00028713
10:44:33|0.00028713
10:44:34|0.00028713
10:44:34|0.00028717
10:44:35|0.00028726
10:44:37|0.00028726
10:44:38|0.00028749
10:44:39|0.00028728
10:44:40|0.00028728
10:44:41|0.00028728
10:44:41|0.0002873
10:44:42|0.0002873
10:44:43|0.00028766
10:44:45|0.00028766
10:44:46|0.00028766
10:44:47|0.00028777
10:44:48|0.00028775
10:44:49|0.00028775
10:44:50|0.00028775
10:44:51|0.00028764
10:44:52|0.00028767
10:44:53|0.00028768
10:44:54|0.00028775
10:44:55|0.00028775
10:44:56|0.00028791
10:44:57|0.00028791
10:44:58|0.00028791
10:44:59|0.00028791
10:45:00|0.00028791
10:45:01|0.00028791
10:45:02|0.00028791
10:45:03|0.00028791
10:45:04|0.00028791
10:45:05|0.00028791
10:45:06|0.00028791
10:45:07|0.00028797
10:45:09|0.00028824
10:45:10|0.00028798
10:45:10|0.00028798
10:45:12|0.0002883
10:45:13|0.00028798
10:45:14|0.00028821
10:45:14|0.00028803
10:45:16|0.00028803
10:45:17|0.00028834
10:45:17|0.00028834
10:45:18|0.00028815
10:45:19|0.00028833
10:45:21|0.00028833
10:45:22|0.00028833
10:45:22|0.00028833
10:45:24|0.00028833
10:45:26|0.00028833
10:45:27|0.00028833
10:45:27|0.00028834
10:45:28|0.00028834
10:45:30|0.00028834
10:45:31|0.00028834
10:45:31|0.00028841
10:45:33|0.00028834
10:45:34|0.00028834
10:45:35|0.00028803
10:45:36|0.00028792
10:45:37|0.00028803
10:45:38|0.00028803
10:45:39|0.00028803
10:45:40|0.00028812
10:45:41|0.00028812
10:45:42|0.00028812
10:45:43|0.00028839
10:45:44|0.00028839
10:45:45|0.00028853
10:45:46|0.00028854
10:45:47|0.00028854
10:45:48|0.00028854
10:45:49|0.0002884
10:45:50|0.0002884
10:45:51|0.0002884
10:45:52|0.0002884
10:45:53|0.0002884
10:45:54|0.00028839
10:45:55|0.00028839
10:45:56|0.00028842
10:45:57|0.00028842
10:45:58|0.00028842
10:45:59|0.00028868
10:46:00|0.00028868
10:46:01|0.00028868
10:46:02|0.00028859
10:46:03|0.00028859
10:46:04|0.00028884
10:46:05|0.00028868
10:46:06|0.00028871
10:46:07|0.00028871
10:46:08|0.00028871
10:46:09|0.00028865
10:46:10|0.00028865
10:46:11|0.00028882
10:46:12|0.00028882
10:46:13|0.00028882
10:46:14|0.00028859
10:46:15|0.00028871
10:46:16|0.00028871
10:46:17|0.00028877
10:46:18|0.00028865
10:46:19|0.00028865
10:46:21|0.00028893
10:46:21|0.00028885
10:46:22|0.00028885
10:46:23|0.00028898
10:46:24|0.00028902
10:46:26|0.00028902
10:46:27|0.0002889
10:46:28|0.00028911
10:46:29|0.00028897
10:46:30|0.00028897
10:46:32|0.00028897
10:46:33|0.00028897
10:46:34|0.00028897
10:46:36|0.00028897
10:46:37|0.00028897
10:46:38|0.00028897
10:46:39|0.00028897
10:46:40|0.00028897
10:46:40|0.00028884
10:46:41|0.00028884
10:46:42|0.00028884
10:46:43|0.00028884
10:46:45|0.00028898
10:46:45|0.00028898
10:46:46|0.00028898
10:46:47|0.00028898
10:46:48|0.00028898
10:46:50|0.00028909
10:46:50|0.00028909
10:46:51|0.00028915
10:46:52|0.00028915
10:46:53|0.00028915
10:46:54|0.00028915
10:46:55|0.00028917
10:46:57|0.00028917
10:46:57|0.00028917
10:46:58|0.00028917
10:47:00|0.00028929
10:47:00|0.00028915
10:47:01|0.00028915
10:47:02|0.00028915
10:47:03|0.00028915
10:47:05|0.00028929
10:47:05|0.00028929
10:47:06|0.00028929
10:47:07|0.00028929
10:47:09|0.00028929
10:47:10|0.00028929
10:47:11|0.00028929
10:47:12|0.00028929
10:47:13|0.00028929
10:47:14|0.00028927
10:47:15|0.00028927
10:47:16|0.00028927
10:47:17|0.00028921
10:47:18|0.00028919
10:47:19|0.00028909
10:47:20|0.00028909
10:47:21|0.00028909
10:47:22|0.00028909
10:47:23|0.00028909
10:47:24|0.00028908
10:47:26|0.00028917
10:47:27|0.00028905
10:47:28|0.00028916
10:47:29|0.00028916
10:47:30|0.00028916
10:47:31|0.00028916
10:47:32|0.00028916
10:47:33|0.00028917
10:47:34|0.00028906
10:47:35|0.00028906
10:47:36|0.00028915
10:47:37|0.00028915
10:47:38|0.00028917
10:47:39|0.00028917
10:47:40|0.00028917
10:47:42|0.00028917
10:47:42|0.00028917
10:47:44|0.00028917
10:47:44|0.00028917
10:47:45|0.00028917
10:47:46|0.00028917
10:47:48|0.00028917
10:47:48|0.00028917
10:47:50|0.0002892
10:47:50|0.0002892
10:47:52|0.0002892
10:47:52|0.0002892
10:47:54|0.0002892
10:47:55|0.0002892
10:47:55|0.0002892
10:47:56|0.0002892
10:47:57|0.0002892
10:47:58|0.00028923
10:47:59|0.00028923
10:48:00|0.00028923
10:48:01|0.00028923
10:48:02|0.00028929
10:48:03|0.00028929
10:48:04|0.00028929
10:48:05|0.00028929
10:48:06|0.00028929
10:48:07|0.00028929
10:48:08|0.00028926
10:48:09|0.00028926
10:48:10|0.00028922
10:48:11|0.00028922
10:48:12|0.00028915
10:48:13|0.00028915
10:48:15|0.00028905
10:48:15|0.00028905
10:48:16|0.00028905
10:48:18|0.00028905
10:48:18|0.00028918
10:48:20|0.00028918
10:48:20|0.00028917
10:48:21|0.00028917
10:48:22|0.00028892
10:48:23|0.00028894
10:48:25|0.00028897
10:48:26|0.00028921
10:48:28|0.00028921
10:48:28|0.00028921
10:48:30|0.00028921
10:48:31|0.00028921
10:48:32|0.00028921
10:48:34|0.00028946
10:48:35|0.00028916
10:48:36|0.00028916
10:48:37|0.00028916
10:48:37|0.00028916
10:48:38|0.00028916
10:48:39|0.00028917
10:48:40|0.00028917
10:48:41|0.00028917
10:48:42|0.00028921
10:48:43|0.00028928
10:48:45|0.00028928
10:48:45|0.00028928
10:48:46|0.00028901
10:48:48|0.00028901
10:48:49|0.00028901
10:48:49|0.00028901
10:48:51|0.000289
10:48:52|0.000289
10:48:52|0.000289
10:48:53|0.0002888
10:48:55|0.0002888
10:48:55|0.00028878
10:48:57|0.00028886
10:48:58|0.0002888
10:48:59|0.0002888
10:49:00|0.00028909
10:49:01|0.0002888
10:49:02|0.00028879
10:49:03|0.0002888
10:49:04|0.0002888
10:49:05|0.0002888
10:49:06|0.0002888
10:49:07|0.0002888
10:49:08|0.0002888
10:49:09|0.00028881
10:49:10|0.00028881
10:49:11|0.00028881
10:49:12|0.00028881
10:49:13|0.00028909
10:49:14|0.00028909
10:49:15|0.00028909
10:49:16|0.00028899
10:49:17|0.00028899
10:49:18|0.00028899
10:49:19|0.00028899
10:49:20|0.0002888
10:49:21|0.0002888
10:49:22|0.0002888
10:49:23|0.0002888
10:49:24|0.0002888
10:49:25|0.0002888
10:49:26|0.0002888
10:49:28|0.0002888
10:49:28|0.0002888
10:49:29|0.00028878
10:49:31|0.00028871
10:49:32|0.00028875
10:49:33|0.00028875
10:49:34|0.00028875
10:49:35|0.00028875
10:49:35|0.00028875
10:49:36|0.00028875
10:49:37|0.00028875
10:49:39|0.00028871
10:49:39|0.0002888
10:49:41|0.0002888
10:49:42|0.0002888
10:49:43|0.00028854
10:49:44|0.00028854
10:49:45|0.00028899
10:49:45|0.00028899
10:49:46|0.00028899
10:49:47|0.00028899
10:49:49|0.00028899
10:49:50|0.00028899
10:49:51|0.00028899
10:49:52|0.00028899
10:49:53|0.00028899
10:49:53|0.00028899
10:49:55|0.0002888
10:49:56|0.0002888
10:49:57|0.00028902
10:49:58|0.00028909
10:49:59|0.00028927
10:50:00|0.00028927
10:50:01|0.00028927
10:50:02|0.00028927
10:50:03|0.00028927
10:50:04|0.00028927
10:50:05|0.00028899
10:50:06|0.00028899
10:50:07|0.00028888
10:50:08|0.00028888
10:50:09|0.00028888
10:50:10|0.00028888
10:50:11|0.00028888
10:50:12|0.0002888
10:50:13|0.00028858
10:50:14|0.00028809
10:50:15|0.00028809
10:50:16|0.00028884
10:50:17|0.00028897
10:50:18|0.00028897
10:50:19|0.00028897
10:50:20|0.00028897
10:50:21|0.00028897
10:50:22|0.00028883
10:50:23|0.00028883
10:50:24|0.00028883
10:50:25|0.00028883
10:50:26|0.00028855
10:50:28|0.00028858
10:50:29|0.00028858
10:50:29|0.00028858
10:50:31|0.00028858
10:50:32|0.00028877
10:50:32|0.00028859
10:50:34|0.00028859
10:50:34|0.00028859
10:50:35|0.00028859
10:50:37|0.00028859
10:50:37|0.0002888
10:50:39|0.0002888
10:50:39|0.00028922
10:50:40|0.00028921
10:50:42|0.00028907
10:50:43|0.00028907
10:50:43|0.00028907
10:50:45|0.00028907
10:50:45|0.00028907
10:50:47|0.00028907
10:50:48|0.00028907
10:50:49|0.00028907
10:50:49|0.00028907
10:50:51|0.00028907
10:50:52|0.00028907
10:50:52|0.00028907
10:50:53|0.00028913
10:50:55|0.00028913
10:50:56|0.00028913
10:50:57|0.00028913
10:50:58|0.00028913
10:50:59|0.00028913
10:51:00|0.00028913
10:51:01|0.00028913
10:51:02|0.00028943
10:51:03|0.00028943
10:51:04|0.00028943
10:51:05|0.00028931
10:51:06|0.00028931
10:51:08|0.00028931
10:51:08|0.00028931
10:51:09|0.00028948
10:51:10|0.00028948
10:51:11|0.00028948
10:51:12|0.00028948
10:51:13|0.00028943
10:51:14|0.00028943
10:51:15|0.00028943
10:51:16|0.00028943
10:51:17|0.00028943
10:51:18|0.0002892
10:51:19|0.0002892
10:51:20|0.0002892
10:51:21|0.0002892
10:51:22|0.00028944
10:51:23|0.00028949
10:51:24|0.00028949
10:51:25|0.00028949
10:51:26|0.00028944
10:51:27|0.00028944
10:51:29|0.00028944
10:51:31|0.00028944
10:51:32|0.00028928
10:51:32|0.00028944
10:51:34|0.00028944
10:51:35|0.00028944
10:51:35|0.00028943
10:51:37|0.00028944
10:51:37|0.00028944
10:51:39|0.00028944
10:51:40|0.00028967
10:51:41|0.00028958
10:51:42|0.00028958
10:51:43|0.00028958
10:51:44|0.00028958
10:51:45|0.00028958
10:51:46|0.00028958
10:51:47|0.00028978
10:51:49|0.00028975
10:51:49|0.00028965
10:51:50|0.00028965
10:51:51|0.00028965
10:51:52|0.00028965
10:51:53|0.00028965
10:51:54|0.00028965
10:51:56|0.00028967
10:51:56|0.00028972
10:51:57|0.00028972
10:51:59|0.00028972
10:51:59|0.00028972
10:52:01|0.00028965
10:52:02|0.00028965
10:52:03|0.00028965
10:52:04|0.00028965
10:52:05|0.00028956
10:52:06|0.00028956
10:52:07|0.00028965
10:52:08|0.00028952
10:52:09|0.00028945
10:52:10|0.00028963
10:52:11|0.00028963
10:52:12|0.00028963
10:52:13|0.00028963
10:52:14|0.00028957
10:52:15|0.00028956
10:52:16|0.00028972
10:52:17|0.00028972
10:52:18|0.00028955
10:52:19|0.00028937
10:52:20|0.00028937
10:52:21|0.00028926
10:52:22|0.00028935
10:52:23|0.00028928
10:52:24|0.00028928
10:52:25|0.00028928
10:52:26|0.00028928
10:52:27|0.00028928
10:52:28|0.00028928
10:52:29|0.00028928
10:52:30|0.00028926
10:52:31|0.00028926
10:52:32|0.00028926
10:52:33|0.00028936
10:52:34|0.00028945
10:52:35|0.00028945
10:52:36|0.00028955
10:52:37|0.00028955
10:52:38|0.00028955
10:52:39|0.00028955
10:52:40|0.00028955
10:52:41|0.00028955
10:52:42|0.00028955
10:52:43|0.00028955
10:52:44|0.00028955
10:52:45|0.00028955
10:52:46|0.00028955
10:52:47|0.00028955
10:52:48|0.00028955
10:52:49|0.0002897
10:52:50|0.0002897
10:52:51|0.0002897
10:52:52|0.0002897
10:52:53|0.0002897
10:52:54|0.0002897
10:52:55|0.0002897
10:52:57|0.00028987
10:52:57|0.00028981
10:52:59|0.00029
10:52:59|0.00029
10:53:01|0.00029
10:53:02|0.00029
10:53:02|0.00029
10:53:03|0.00029
10:53:05|0.00029
10:53:05|0.00029
10:53:06|0.00029
10:53:07|0.00029
10:53:08|0.00029
10:53:09|0.00029
10:53:10|0.00029
10:53:11|0.00029005
10:53:12|0.00029005
10:53:13|0.00029005
10:53:14|0.00029005
10:53:15|0.00029005
10:53:16|0.00029012
10:53:18|0.00029017
10:53:18|0.00029002
10:53:19|0.00029002
10:53:20|0.00029002
10:53:21|0.00029008
10:53:22|0.00029008
10:53:23|0.00029005
10:53:24|0.00029
10:53:26|0.00029
10:53:26|0.00028998
10:53:27|0.00028998
10:53:28|0.0002902
10:53:29|0.0002902
10:53:32|0.0002902
10:53:32|0.0002902
10:53:33|0.0002902
10:53:34|0.0002902
10:53:35|0.00028982
10:53:36|0.00028993
10:53:37|0.0002898
10:53:38|0.00028956
10:53:39|0.00028956
10:53:40|0.00028956
10:53:42|0.00028956
10:53:43|0.00028956
10:53:43|0.00028976
10:53:45|0.00028976
10:53:45|0.00028968
10:53:47|0.00028968
10:53:47|0.00028957
10:53:48|0.00029006
10:53:49|0.00029011
10:53:51|0.00029011
10:53:52|0.00029011
10:53:52|0.00029011
10:53:54|0.00029011
10:53:55|0.00029
10:53:55|0.00029
10:53:57|0.00029
10:53:58|0.00028956
10:53:59|0.00028956
10:53:59|0.00028956
10:54:01|0.00028956
10:54:03|0.0002897
10:54:03|0.0002897
10:54:04|0.0002897
10:54:05|0.0002897
10:54:06|0.00028974
10:54:07|0.00028974
10:54:08|0.00028974
10:54:09|0.00028974
10:54:10|0.00028974
10:54:11|0.00028974
10:54:12|0.00028974
10:54:13|0.00028974
10:54:14|0.00028963
10:54:15|0.00028974
10:54:16|0.00028974
10:54:17|0.00028993
10:54:19|0.00028993
10:54:19|0.00028994
10:54:21|0.00028973
10:54:21|0.00028973
10:54:23|0.00028973
10:54:23|0.00028973
10:54:24|0.00028973
10:54:25|0.00028973
10:54:26|0.00028973
10:54:28|0.00028973
10:54:29|0.00028973
10:54:30|0.00028973
10:54:31|0.00028973
10:54:32|0.00028964
10:54:34|0.00028963
10:54:34|0.00028965
10:54:36|0.00028965
10:54:37|0.00028965
10:54:38|0.00028965
10:54:39|0.00028965
10:54:40|0.00028965
10:54:41|0.00028965
10:54:42|0.00028973
10:54:44|0.00028973
10:54:44|0.00028973
10:54:45|0.00028973
10:54:47|0.00028973
10:54:47|0.00028973
10:54:49|0.00028973
10:54:50|0.00028995
10:54:50|0.00028995
10:54:52|0.00028995
10:54:53|0.00028995
10:54:54|0.00029
10:54:55|0.0002902
10:54:56|0.00029
10:54:57|0.00029
10:54:58|0.00029005
10:54:59|0.00029005
10:55:00|0.00029005
10:55:01|0.00029005
10:55:02|0.00029019
10:55:03|0.00029019
10:55:04|0.00029019
10:55:05|0.00029019
10:55:06|0.00029019
10:55:07|0.00029008
10:55:08|0.00029008
10:55:09|0.00029008
10:55:10|0.00029008
10:55:11|0.00029008
10:55:12|0.00029008
10:55:13|0.00028978
10:55:14|0.00028988
10:55:15|0.00028988
10:55:16|0.00028987
10:55:17|0.00028987
10:55:18|0.00028987
10:55:19|0.00028986
10:55:20|0.00028986
10:55:21|0.00029008
10:55:22|0.00028988
10:55:23|0.00028998
10:55:24|0.00028998
10:55:25|0.00028998
10:55:26|0.00028998
10:55:27|0.00028988
10:55:28|0.00028988
10:55:29|0.00029001
10:55:30|0.00029001
10:55:32|0.00029001
10:55:32|0.00029001
10:55:33|0.00029001
10:55:35|0.00029
10:55:35|0.00029
10:55:36|0.00029
10:55:37|0.00029
10:55:38|0.0002901
10:55:40|0.0002901
10:55:41|0.0002901
10:55:42|0.00029001
10:55:43|0.00029001
10:55:44|0.00029001
10:55:45|0.00029001
10:55:46|0.00029001
10:55:47|0.0002902
10:55:48|0.0002902
10:55:49|0.0002902
10:55:50|0.00029007
10:55:51|0.00029007
10:55:52|0.00029007
10:55:53|0.00029007
10:55:54|0.00029007
10:55:55|0.00029007
10:55:56|0.00029007
10:55:57|0.00029007
10:55:58|0.00029007
10:55:59|0.00029007
10:56:00|0.00029007
10:56:01|0.00029007
10:56:02|0.00029001
10:56:03|0.00029011
10:56:04|0.00029007
10:56:05|0.00029001
10:56:06|0.00029001
10:56:07|0.00029001
10:56:08|0.00029001
10:56:09|0.00029001
10:56:10|0.00029001
10:56:11|0.00029001
10:56:13|0.00029001
10:56:13|0.00029001
10:56:14|0.00029001
10:56:15|0.00029001
10:56:16|0.00029001
10:56:17|0.00029001
10:56:18|0.00029001
10:56:20|0.00029008
10:56:20|0.00029008
10:56:22|0.00029008
10:56:22|0.00029008
10:56:24|0.00029011
10:56:25|0.00029001
10:56:25|0.00029001
10:56:27|0.00029001
10:56:28|0.00029001
10:56:29|0.00029001
10:56:30|0.00029011
10:56:30|0.00029011
10:56:31|0.00029019
10:56:32|0.00029019
10:56:35|0.00029019
10:56:35|0.00029019
10:56:37|0.00029019
10:56:37|0.00029019
10:56:39|0.00029019
10:56:39|0.00029019
10:56:40|0.00029019
10:56:41|0.00029002
10:56:42|0.00029002
10:56:44|0.00029002
10:56:45|0.00029019
10:56:45|0.00029019
10:56:47|0.00029019
10:56:47|0.00029019
10:56:48|0.00029019
10:56:50|0.00029019
10:56:50|0.00029019
10:56:51|0.00029022
10:56:53|0.0002903
10:56:53|0.00029025
10:56:54|0.00029025
10:56:55|0.00029026
10:56:57|0.00029026
10:56:58|0.00029031
10:56:59|0.0002903
10:56:59|0.0002903
10:57:00|0.0002902
10:57:01|0.00029031
10:57:03|0.00029031
10:57:04|0.00029029
10:57:04|0.00029029
10:57:06|0.0002902
10:57:07|0.0002902
10:57:08|0.0002902
10:57:09|0.0002902
10:57:09|0.00029031
10:57:10|0.00029019
10:57:12|0.00029019
10:57:12|0.00029019
10:57:13|0.00029019
10:57:15|0.00029019
10:57:15|0.00029019
10:57:16|0.00029008
10:57:17|0.00029008
10:57:19|0.0002901
10:57:19|0.00029009
10:57:21|0.00029008
10:57:22|0.00029008
10:57:22|0.00029008
10:57:24|0.00029004
10:57:25|0.00029004
10:57:26|0.00029
10:57:26|0.00028997
10:57:27|0.00028997
10:57:28|0.00028965
10:57:30|0.00028965
10:57:31|0.00028973
10:57:31|0.00028973
10:57:32|0.00028973
10:57:33|0.00028973
10:57:34|0.00028973
10:57:36|0.00028973
10:57:37|0.00028957
10:57:38|0.00028957
10:57:39|0.00028957
10:57:40|0.00028961
10:57:41|0.00028963
10:57:42|0.00028974
10:57:43|0.00028973
10:57:44|0.00028973
10:57:45|0.00028973
10:57:47|0.00028985
10:57:48|0.00028985
10:57:48|0.00028958
10:57:49|0.00028958
10:57:50|0.00028958
10:57:51|0.00028958
10:57:52|0.00028961
10:57:53|0.00028961
10:57:55|0.00028961
10:57:55|0.00028961
10:57:56|0.00028981
10:57:57|0.00028972
10:57:58|0.00028972
10:57:59|0.00028972
10:58:00|0.00028985
10:58:01|0.00028985
10:58:02|0.00028993
10:58:04|0.00028993
10:58:05|0.00028993
10:58:06|0.00028993
10:58:07|0.00028993
10:58:07|0.00028993
10:58:09|0.00028999
10:58:10|0.00028999
10:58:10|0.00028999
10:58:12|0.00029
10:58:12|0.00029027
10:58:14|0.0002903
10:58:15|0.0002903
10:58:15|0.0002903
10:58:16|0.0002903
10:58:17|0.0002903
10:58:18|0.00029019
10:58:20|0.00029019
10:58:21|0.00029023
10:58:22|0.00029023
10:58:22|0.00029023
10:58:23|0.00028998
10:58:24|0.00028993
10:58:25|0.00028993
10:58:27|0.00028994
10:58:27|0.00028994
10:58:28|0.00028994
10:58:29|0.00028993
10:58:31|0.00028993
10:58:32|0.00028974
10:58:33|0.00028974
10:58:35|0.00028974
10:58:36|0.00028974
10:58:38|0.00028974
10:58:39|0.00028974
10:58:40|0.00028938
10:58:41|0.00028938
10:58:42|0.00028959
10:58:43|0.00028959
10:58:44|0.00028959
10:58:45|0.00028959
10:58:46|0.00028959
10:58:47|0.00028959
10:58:48|0.00028959
10:58:49|0.00028959
10:58:50|0.00028959
10:58:51|0.00028959
10:58:52|0.00028959
10:58:53|0.00028948
10:58:54|0.00028938
10:58:55|0.00028948
10:58:56|0.00028948
10:58:57|0.00028953
10:58:58|0.00028953
10:58:59|0.00028959
10:59:00|0.00028959
10:59:01|0.00028942
10:59:02|0.00028939
10:59:03|0.00028939
10:59:04|0.00028939
10:59:05|0.00028939
10:59:06|0.00028939
10:59:07|0.00028939
10:59:08|0.00028942
10:59:09|0.00028942
10:59:10|0.00028942
10:59:11|0.00028942
10:59:12|0.00028942
10:59:13|0.00028942
10:59:14|0.00028942
10:59:16|0.00028939
10:59:16|0.00028939
10:59:17|0.00028969
10:59:18|0.00028969
10:59:19|0.00028969
10:59:20|0.00028969
10:59:22|0.00028969
10:59:22|0.00029003
10:59:23|0.00029004
10:59:24|0.00029004
10:59:25|0.00029004
10:59:26|0.00029004
10:59:27|0.00029004
10:59:29|0.00029004
10:59:29|0.00029004
10:59:30|0.00029004
10:59:31|0.00029004
10:59:32|0.00028994
10:59:33|0.00028994
10:59:35|0.00028987
10:59:37|0.00028987
10:59:38|0.00028987
10:59:38|0.00028987
10:59:40|0.00028987
10:59:40|0.00028987
10:59:42|0.00028994
10:59:42|0.00028994
10:59:44|0.0002898
10:59:44|0.0002898
10:59:45|0.00028969
10:59:46|0.00028969
10:59:48|0.00028969
10:59:49|0.00028969
10:59:50|0.00028969
10:59:51|0.00028969
10:59:51|0.00028969
10:59:53|0.00028969
10:59:54|0.00028972
10:59:55|0.00028972
10:59:56|0.00028972
10:59:57|0.00028966
10:59:58|0.00028966
11:00:00|0.0002896
11:00:00|0.00028953
11:00:01|0.0002895
11:00:02|0.0002895
11:00:03|0.0002895
11:00:05|0.0002895
11:00:05|0.00028975
11:00:06|0.00028975
11:00:07|0.00028975
11:00:08|0.00028974
11:00:09|0.00028971
11:00:10|0.00028971
11:00:11|0.00028971
11:00:12|0.00028971
11:00:13|0.00028971
11:00:14|0.00028971
11:00:16|0.00028969
11:00:16|0.00028969
11:00:18|0.00028969
11:00:18|0.00028969
11:00:19|0.00028969
11:00:20|0.00028969
11:00:21|0.00028969
11:00:23|0.00028983
11:00:23|0.00028983
11:00:24|0.00028983
11:00:25|0.00028983
11:00:27|0.00028983
11:00:27|0.00028983
11:00:28|0.00028983
11:00:29|0.00028983
11:00:31|0.00028972
11:00:31|0.00028972
11:00:33|0.00028969
11:00:33|0.00028969
11:00:35|0.00028969
11:00:36|0.00028969
11:00:37|0.00028969
11:00:39|0.00028969
11:00:40|0.00028975
11:00:41|0.00028971
11:00:42|0.00028971
11:00:44|0.00028967
11:00:45|0.0002896
11:00:45|0.0002896
11:00:47|0.0002896
11:00:47|0.00028957
11:00:48|0.00028957
11:00:50|0.00028957
11:00:50|0.00028957
11:00:51|0.00028957
11:00:52|0.00028951
11:00:54|0.00028951
11:00:54|0.00028951
11:00:56|0.00028951
11:00:56|0.00028951
11:00:57|0.00028951
11:00:58|0.00028951
11:00:59|0.00028951
11:01:00|0.00028951
11:01:02|0.00028951
11:01:03|0.00028951
11:01:03|0.00028951
11:01:04|0.00028951
11:01:06|0.00028951
11:01:07|0.00028951
11:01:08|0.00028951
11:01:09|0.00028951
11:01:10|0.00028951
11:01:11|0.00028951
11:01:12|0.00028951
11:01:13|0.00028951
11:01:14|0.00028951
11:01:15|0.00028927
11:01:16|0.00028927
11:01:17|0.00028934
11:01:18|0.00028934
11:01:19|0.00028934
11:01:20|0.00028934
11:01:21|0.00028934
11:01:22|0.00028934
11:01:23|0.00028938
11:01:24|0.00028938
11:01:25|0.00028938
11:01:26|0.00028919
11:01:27|0.00028951
11:01:28|0.00028951
11:01:29|0.0002895
11:01:30|0.0002894
11:01:31|0.0002894
11:01:32|0.0002894
11:01:34|0.0002894
11:01:34|0.0002894
11:01:35|0.0002894
11:01:36|0.0002894
11:01:37|0.0002894
11:01:39|0.00028973
11:01:40|0.00028973
11:01:41|0.00028973
11:01:42|0.00028973
11:01:43|0.00028973
11:01:44|0.00028975
11:01:45|0.00028902
11:01:46|0.00028898
11:01:47|0.00028898
11:01:48|0.00028884
11:01:49|0.00028874
11:01:50|0.00028874
11:01:51|0.00028874
11:01:52|0.00028874
11:01:53|0.00028874
11:01:55|0.00028874
11:01:56|0.00028897
11:01:57|0.00028897
11:01:58|0.00028897
11:01:58|0.00028897
11:02:00|0.00028897
11:02:00|0.00028897
11:02:01|0.00028903
11:02:02|0.00028903
11:02:03|0.00028903
11:02:05|0.00028903
11:02:05|0.00028903
11:02:06|0.00028907
11:02:07|0.00028907
11:02:09|0.00028913
11:02:09|0.00028913
11:02:10|0.00028913
11:02:12|0.00028913
11:02:12|0.00028913
11:02:13|0.00028913
11:02:15|0.00028913
11:02:15|0.00028913
11:02:16|0.00028913
11:02:18|0.00028913
11:02:18|0.00028913
11:02:19|0.00028823
11:02:21|0.0002877
11:02:21|0.0002877
11:02:22|0.0002877
11:02:24|0.00028782
11:02:25|0.00028782
11:02:26|0.00028792
11:02:27|0.00028795
11:02:28|0.00028804
11:02:28|0.0002879
11:02:30|0.0002879
11:02:31|0.00028779
11:02:31|0.00028779
11:02:32|0.00028787
11:02:34|0.00028787
11:02:35|0.00028804
11:02:35|0.00028804
11:02:37|0.00028822
11:02:38|0.00028822
11:02:40|0.00028804
11:02:40|0.00028786
11:02:42|0.00028782
11:02:42|0.00028786
11:02:43|0.00028786
11:02:44|0.0002879
11:02:45|0.0002879
11:02:46|0.0002879
11:02:48|0.0002879
11:02:49|0.0002879
11:02:50|0.00028786
11:02:50|0.00028786
11:02:51|0.00028786
11:02:52|0.00028827
11:02:53|0.00028835
11:02:54|0.00028835
11:02:55|0.00028843
11:02:57|0.00028842
11:02:57|0.00028842
11:02:58|0.00028842
11:02:59|0.00028842
11:03:01|0.00028788
11:03:01|0.00028767
11:03:02|0.00028767
11:03:03|0.00028767
11:03:04|0.00028767
11:03:06|0.00028767
11:03:07|0.00028767
11:03:07|0.00028767
11:03:08|0.00028762
11:03:09|0.00028791
11:03:10|0.00028791
11:03:11|0.00028791
11:03:12|0.00028791
11:03:13|0.00028791
11:03:15|0.00028791
11:03:15|0.00028791
11:03:16|0.00028804
11:03:17|0.00028819
11:03:18|0.00028805
11:03:20|0.00028805
11:03:20|0.00028805
11:03:22|0.00028805
11:03:22|0.00028804
11:03:23|0.00028804
11:03:25|0.00028804
11:03:26|0.00028804
11:03:26|0.00028804
11:03:27|0.00028804
11:03:28|0.00028804
11:03:29|0.00028797
11:03:30|0.00028785
11:03:31|0.00028785
11:03:33|0.00028806
11:03:33|0.00028806
11:03:34|0.00028806
11:03:36|0.00028806
11:03:36|0.00028806
11:03:37|0.00028806
11:03:40|0.00028806
11:03:40|0.00028806
11:03:41|0.00028766
11:03:43|0.00028734
11:03:45|0.00028745
11:03:46|0.00028761
11:03:46|0.00028761
11:03:47|0.00028761
11:03:49|0.00028756
11:03:49|0.00028757
11:03:51|0.00028757
11:03:51|0.00028757
11:03:53|0.00028757
11:03:53|0.00028757
11:03:54|0.00028757
11:03:55|0.00028766
11:03:56|0.00028789
11:03:57|0.00028773
11:03:58|0.00028793
11:03:59|0.00028793
11:04:00|0.00028777
11:04:01|0.00028774
11:04:02|0.00028774
11:04:03|0.00028757
11:04:04|0.00028762
11:04:06|0.00028762
11:04:06|0.00028762
11:04:07|0.00028775
11:04:09|0.00028777
11:04:09|0.00028777
11:04:10|0.00028777
11:04:11|0.00028777
11:04:13|0.00028777
11:04:13|0.00028788
11:04:14|0.00028788
11:04:16|0.00028788
11:04:17|0.00028788
11:04:17|0.00028788
11:04:18|0.00028788
11:04:20|0.00028788
11:04:20|0.00028788
11:04:21|0.00028788
11:04:22|0.00028788
11:04:24|0.00028788
11:04:25|0.00028788
11:04:25|0.00028788
11:04:26|0.00028788
11:04:27|0.00028788
11:04:29|0.00028766
11:04:29|0.00028785
11:04:30|0.00028719
11:04:31|0.00028749
11:04:33|0.00028749
11:04:34|0.00028767
11:04:34|0.00028736
11:04:36|0.00028736
11:04:37|0.00028736
11:04:37|0.00028736
11:04:38|0.00028746
11:04:39|0.00028746
11:04:41|0.00028762
11:04:43|0.00028762
11:04:43|0.00028762
11:04:45|0.00028762
11:04:45|0.00028741
11:04:47|0.00028741
11:04:47|0.00028741
11:04:48|0.00028741
11:04:49|0.00028747
11:04:50|0.00028747
11:04:51|0.00028747
11:04:52|0.00028747
11:04:53|0.00028765
11:04:54|0.00028765
11:04:56|0.00028746
11:04:56|0.00028746
11:04:57|0.00028746
11:04:58|0.00028746
11:05:00|0.00028733
11:05:00|0.00028745
11:05:01|0.00028751
11:05:03|0.00028751
11:05:03|0.00028751
11:05:04|0.00028751
11:05:05|0.00028751
11:05:06|0.00028751
11:05:07|0.00028751
11:05:09|0.00028751
11:05:09|0.00028751
11:05:10|0.00028751
11:05:11|0.0002875
11:05:13|0.00028763
11:05:14|0.00028763
11:05:15|0.00028725
11:05:16|0.00028725
11:05:17|0.00028725
11:05:18|0.0002871
11:05:19|0.0002871
11:05:20|0.0002871
11:05:21|0.0002871
11:05:22|0.0002871
11:05:23|0.0002871
11:05:24|0.0002871
11:05:25|0.0002871
11:05:26|0.00028711
11:05:27|0.0002871
11:05:28|0.0002871
11:05:29|0.0002871
11:05:30|0.00028727
11:05:31|0.00028727
11:05:32|0.0002871
11:05:33|0.00028668
11:05:34|0.00028715
11:05:35|0.00028668
11:05:36|0.00028719
11:05:37|0.00028719
11:05:38|0.00028719
11:05:39|0.00028719
11:05:40|0.00028737
11:05:42|0.00028737
11:05:43|0.00028737
11:05:43|0.00028737
11:05:45|0.00028672
11:05:46|0.00028672
11:05:47|0.00028672
11:05:48|0.00028664
11:05:49|0.00028664
11:05:50|0.00028709
11:05:51|0.0002869
11:05:52|0.0002869
11:05:53|0.0002869
11:05:54|0.00028719
11:05:55|0.00028719
11:05:57|0.00028691
11:05:57|0.00028691
11:05:58|0.0002871
11:06:00|0.0002871
11:06:00|0.00028719
11:06:02|0.00028691
11:06:02|0.00028702
11:06:03|0.00028702
11:06:05|0.00028702
11:06:05|0.00028702
11:06:06|0.00028709
11:06:08|0.00028711
11:06:08|0.00028711
11:06:09|0.00028711
11:06:11|0.00028711
11:06:11|0.0002872
11:06:13|0.0002872
11:06:14|0.0002872
11:06:14|0.0002872
11:06:15|0.0002872
11:06:17|0.0002872
11:06:18|0.00028724
11:06:19|0.00028715
11:06:20|0.00028715
11:06:21|0.00028715
11:06:22|0.00028715
11:06:23|0.00028715
11:06:24|0.00028715
11:06:25|0.00028715
11:06:26|0.00028715
11:06:27|0.00028715
11:06:28|0.00028715
11:06:29|0.000287
11:06:30|0.000287
11:06:31|0.0002869
11:06:32|0.00028695
11:06:33|0.00028695
11:06:34|0.00028695
11:06:35|0.00028724
11:06:36|0.00028731
11:06:37|0.00028731
11:06:38|0.00028731
11:06:39|0.00028731
11:06:40|0.00028725
11:06:42|0.00028725
11:06:43|0.00028733
11:06:45|0.00028731
11:06:46|0.00028731
11:06:48|0.00028731
11:06:48|0.00028691
11:06:49|0.00028698
11:06:51|0.00028698
11:06:51|0.00028698
11:06:52|0.00028698
11:06:54|0.00028698
11:06:55|0.00028698
11:06:56|0.00028698
11:06:57|0.00028713
11:06:57|0.00028713
11:06:59|0.00028713
11:06:59|0.00028711
11:07:00|0.0002872
11:07:02|0.0002872
11:07:03|0.0002872
11:07:04|0.0002872
11:07:05|0.0002872
11:07:06|0.00028715
11:07:07|0.00028715
11:07:08|0.00028731
11:07:09|0.00028731
11:07:10|0.00028731
11:07:11|0.00028731
11:07:12|0.00028743
11:07:13|0.00028729
11:07:15|0.00028729
11:07:15|0.00028731
11:07:16|0.00028718
11:07:17|0.00028718
11:07:19|0.00028718
11:07:19|0.00028715
11:07:20|0.00028715
11:07:21|0.00028718
11:07:22|0.00028718
11:07:23|0.00028718
11:07:25|0.00028718
11:07:25|0.00028718
11:07:26|0.00028709
11:07:27|0.00028709
11:07:29|0.00028709
11:07:30|0.00028709
11:07:30|0.0002871
11:07:31|0.0002871
11:07:33|0.00028731
11:07:33|0.00028731
11:07:35|0.00028731
11:07:35|0.00028731
11:07:36|0.00028731
11:07:37|0.00028718
11:07:38|0.00028718
11:07:40|0.00028727
11:07:41|0.00028727
11:07:42|0.00028727
11:07:44|0.00028731
11:07:45|0.00028729
11:07:46|0.00028729
11:07:47|0.00028729
11:07:48|0.00028729
11:07:49|0.0002873
11:07:51|0.00028719
11:07:51|0.00028719
11:07:53|0.00028719
11:07:54|0.00028719
11:07:55|0.00028719
11:07:55|0.00028711
11:07:57|0.00028711
11:07:57|0.00028727
11:07:59|0.00028727
11:07:59|0.00028727
11:08:01|0.00028727
11:08:02|0.00028719
11:08:03|0.00028719
11:08:04|0.00028719
11:08:05|0.00028719
11:08:06|0.00028719
11:08:07|0.00028719
11:08:08|0.00028719
11:08:09|0.00028719
11:08:10|0.00028719
11:08:11|0.00028698
11:08:12|0.00028714
11:08:13|0.00028714
11:08:14|0.00028717
11:08:15|0.00028717
11:08:16|0.00028717
11:08:17|0.00028717
11:08:18|0.00028717
11:08:19|0.00028691
11:08:20|0.00028691
11:08:21|0.00028691
11:08:22|0.00028691
11:08:23|0.00028691
11:08:24|0.00028691
11:08:25|0.00028691
11:08:26|0.00028691
11:08:27|0.00028691
11:08:28|0.00028691
11:08:29|0.00028691
11:08:30|0.00028691
11:08:32|0.00028691
11:08:32|0.00028691
11:08:33|0.00028691
11:08:34|0.00028691
11:08:35|0.00028691
11:08:36|0.00028691
11:08:37|0.0002869
11:08:38|0.00028679
11:08:39|0.00028679
11:08:40|0.00028679
11:08:41|0.00028691
11:08:43|0.00028691
11:08:44|0.00028691
11:08:46|0.00028691
11:08:47|0.00028691
11:08:48|0.00028691
11:08:49|0.00028691
11:08:50|0.00028691
11:08:51|0.00028691
11:08:52|0.00028691
11:08:53|0.00028677
11:08:54|0.00028677
11:08:55|0.00028677
11:08:56|0.00028677
11:08:57|0.00028705
11:08:58|0.00028705
11:08:59|0.00028705
11:09:00|0.00028705
11:09:01|0.00028705
11:09:02|0.00028705
11:09:03|0.00028705
11:09:04|0.00028677
11:09:05|0.00028677
11:09:06|0.00028703
11:09:07|0.00028704
11:09:08|0.0002868
11:09:09|0.00028696
11:09:10|0.00028709
11:09:11|0.0002868
11:09:12|0.0002868
11:09:13|0.00028692
11:09:14|0.0002868
11:09:15|0.0002868
11:09:16|0.0002868
11:09:17|0.0002868
11:09:18|0.0002868
11:09:19|0.0002868
11:09:20|0.00028675
11:09:21|0.00028664
11:09:22|0.00028664
11:09:23|0.00028676
11:09:24|0.00028676
11:09:25|0.00028676
11:09:26|0.00028671
11:09:27|0.00028671
11:09:28|0.00028618
11:09:29|0.00028596
11:09:30|0.00028561
11:09:31|0.00028594
11:09:32|0.00028594
11:09:33|0.00028594
11:09:34|0.00028594
11:09:36|0.00028594
11:09:36|0.00028557
11:09:37|0.00028557
11:09:38|0.00028557
11:09:39|0.00028557
11:09:40|0.00028557
11:09:41|0.00028585
11:09:42|0.00028585
11:09:44|0.00028585
11:09:46|0.00028591
11:09:47|0.00028594
11:09:48|0.00028585
11:09:49|0.00028601
11:09:51|0.00028612
11:09:52|0.00028604
11:09:52|0.00028604
11:09:54|0.000286
11:09:55|0.000286
11:09:55|0.000286
11:09:56|0.00028601
11:09:57|0.00028601
11:09:58|0.00028601
11:09:59|0.000286
11:10:00|0.000286
11:10:01|0.00028558
11:10:03|0.00028558
11:10:04|0.00028558
11:10:05|0.00028571
11:10:05|0.00028571
11:10:06|0.00028571
11:10:08|0.00028571
11:10:08|0.00028571
11:10:10|0.00028571
11:10:11|0.00028571
11:10:12|0.00028571
11:10:13|0.00028557
11:10:14|0.00028557
11:10:15|0.00028557
11:10:16|0.00028557
11:10:17|0.00028557
11:10:18|0.00028557
11:10:19|0.00028571
11:10:20|0.00028566
11:10:21|0.00028577
11:10:22|0.00028601
11:10:23|0.00028601
11:10:24|0.00028601
11:10:25|0.00028601
11:10:26|0.00028601
11:10:27|0.00028582
11:10:28|0.00028582
11:10:29|0.00028582
11:10:30|0.00028582
11:10:31|0.00028582
11:10:32|0.00028582
11:10:33|0.00028582
11:10:34|0.00028582
11:10:35|0.00028582
11:10:36|0.00028582
11:10:37|0.00028582
11:10:38|0.00028582
11:10:39|0.00028582
11:10:40|0.00028611
11:10:42|0.00028582
11:10:42|0.00028591
11:10:43|0.00028591
11:10:45|0.00028614
11:10:45|0.00028614
11:10:47|0.00028612
11:10:48|0.00028612
11:10:49|0.00028612
11:10:50|0.00028619
11:10:51|0.00028637
11:10:52|0.00028637
11:10:53|0.00028637
11:10:54|0.00028637
11:10:55|0.00028637
11:10:56|0.00028637
11:10:58|0.00028637
11:10:58|0.00028646
11:10:59|0.00028646
11:11:00|0.00028646
11:11:01|0.00028646
11:11:03|0.00028646
11:11:04|0.00028689
11:11:04|0.00028669
11:11:05|0.00028669
11:11:06|0.00028669
11:11:07|0.00028671
11:11:09|0.00028666
11:11:09|0.00028666
11:11:10|0.00028666
11:11:11|0.00028671
11:11:12|0.00028671
11:11:14|0.00028671
11:11:14|0.00028671
11:11:15|0.00028689
11:11:17|0.00028698
11:11:18|0.00028675
11:11:19|0.0002867
11:11:20|0.00028677
11:11:21|0.00028677
11:11:22|0.00028677
11:11:23|0.00028677
11:11:24|0.00028677
11:11:25|0.000287
11:11:26|0.000287
11:11:27|0.00028676
11:11:28|0.00028676
11:11:29|0.00028676
11:11:30|0.00028676
11:11:31|0.00028676
11:11:32|0.00028676
11:11:33|0.00028676
11:11:34|0.00028674
11:11:35|0.00028674
11:11:36|0.00028674
11:11:37|0.00028674
11:11:38|0.00028674
11:11:39|0.00028674
11:11:40|0.00028695
11:11:41|0.00028681
11:11:42|0.00028695
11:11:43|0.00028724
11:11:44|0.00028724
11:11:45|0.00028724
11:11:47|0.00028724
11:11:47|0.00028724
11:11:49|0.00028724
11:11:49|0.00028717
11:11:50|0.00028688
11:11:52|0.00028709
11:11:53|0.00028671
11:11:54|0.00028671
11:11:55|0.00028671
11:11:56|0.00028708
11:11:57|0.00028708
11:11:59|0.00028708
11:11:59|0.00028708
11:12:00|0.00028691
11:12:01|0.00028691
11:12:03|0.00028691
11:12:03|0.00028691
11:12:04|0.00028691
11:12:05|0.00028691
11:12:06|0.0002867
11:12:07|0.0002867
11:12:09|0.00028684
11:12:09|0.00028684
11:12:10|0.00028684
11:12:11|0.0002867
11:12:12|0.0002867
11:12:14|0.00028674
11:12:14|0.0002867
11:12:16|0.0002867
11:12:16|0.0002867
11:12:17|0.0002867
11:12:18|0.0002867
11:12:19|0.0002868
11:12:20|0.0002868
11:12:22|0.0002867
11:12:22|0.00028712
11:12:23|0.00028701
11:12:24|0.00028701
11:12:25|0.0002869
11:12:27|0.0002869
11:12:28|0.000287
11:12:28|0.000287
11:12:30|0.000287
11:12:31|0.000287
11:12:32|0.000287
11:12:33|0.00028674
11:12:34|0.00028671
11:12:35|0.00028671
11:12:36|0.00028676
11:12:37|0.00028689
11:12:38|0.00028689
11:12:39|0.00028689
11:12:40|0.00028689
11:12:41|0.00028689
11:12:42|0.00028689
11:12:43|0.00028684
11:12:44|0.00028684
11:12:45|0.00028684
11:12:46|0.00028684
11:12:48|0.0002867
11:12:48|0.0002867
11:12:50|0.0002867
11:12:51|0.00028654
11:12:52|0.00028654
11:12:52|0.00028654
11:12:53|0.00028643
11:12:55|0.00028652
11:12:56|0.00028652
11:12:57|0.00028618
11:12:58|0.00028618
11:12:59|0.00028618
11:13:00|0.00028618
11:13:01|0.00028618
11:13:02|0.00028618
11:13:03|0.00028618
11:13:04|0.00028618
11:13:05|0.00028618
11:13:06|0.00028618
11:13:07|0.00028594
11:13:08|0.00028594
11:13:09|0.00028605
11:13:10|0.00028605
11:13:11|0.00028613
11:13:13|0.00028595
11:13:14|0.00028594
11:13:14|0.00028611
11:13:15|0.00028611
11:13:16|0.00028589
11:13:17|0.00028589
11:13:19|0.00028592
11:13:20|0.00028601
11:13:20|0.00028601
11:13:22|0.00028593
11:13:22|0.00028595
11:13:23|0.00028595
11:13:24|0.00028595
11:13:26|0.00028595
11:13:26|0.00028595
11:13:27|0.00028595
11:13:28|0.00028595
11:13:30|0.00028595
11:13:30|0.00028593
11:13:31|0.00028593
11:13:32|0.0002859
11:13:33|0.0002859
11:13:35|0.00028589
11:13:35|0.00028601
11:13:36|0.00028589
11:13:37|0.00028589
11:13:38|0.00028576
11:13:39|0.00028576
11:13:40|0.00028576
11:13:41|0.00028557
11:13:42|0.00028572
11:13:43|0.00028572
11:13:44|0.00028572
11:13:45|0.00028555
11:13:46|0.00028555
11:13:47|0.00028555
11:13:49|0.00028569
11:13:54|0.00028555
11:13:55|0.00028575
11:13:55|0.00028563
11:13:57|0.00028563
11:13:57|0.0002855
11:13:58|0.0002855
11:13:59|0.0002855
11:14:01|0.00028545
11:14:01|0.00028557
11:14:02|0.00028557
11:14:03|0.00028586
11:14:04|0.00028586
11:14:05|0.00028554
11:14:06|0.00028551
11:14:08|0.00028551
11:14:09|0.000286
11:14:10|0.00028567
11:14:10|0.00028567
11:14:12|0.00028567
11:14:13|0.0002861
11:14:14|0.0002861
11:14:14|0.0002861
11:14:16|0.00028602
11:14:17|0.00028602
11:14:17|0.00028594
11:14:19|0.00028569
11:14:20|0.00028569
11:14:21|0.00028569
11:14:21|0.00028569
11:14:22|0.00028553
11:14:24|0.00028553
11:14:25|0.00028553
11:14:26|0.00028553
11:14:27|0.00028553
11:14:28|0.00028553
11:14:29|0.00028589
11:14:30|0.00028589
11:14:31|0.00028589
11:14:32|0.00028589
11:14:33|0.00028589
11:14:34|0.00028594
11:14:35|0.00028594
11:14:36|0.00028594
11:14:37|0.00028613
11:14:38|0.00028613
11:14:39|0.00028613
11:14:40|0.00028613
11:14:41|0.00028613
11:14:42|0.00028613
11:14:43|0.00028613
11:14:44|0.0002859
11:14:45|0.00028594
11:14:46|0.00028594
11:14:47|0.00028594
11:14:49|0.00028594
11:14:50|0.00028594
11:14:51|0.00028594
11:14:52|0.00028594
11:14:54|0.00028596
11:14:55|0.00028613
11:14:56|0.00028613
11:14:58|0.00028628
11:14:58|0.00028626
11:15:00|0.00028626
11:15:01|0.00028626
11:15:02|0.00028615
11:15:03|0.00028615
11:15:04|0.00028615
11:15:05|0.00028615
11:15:06|0.00028615
11:15:07|0.00028628
11:15:08|0.00028628
11:15:09|0.00028628
11:15:10|0.00028628
11:15:11|0.00028603
11:15:12|0.00028603
11:15:13|0.00028603
11:15:14|0.00028603
11:15:15|0.00028603
11:15:16|0.00028603
11:15:17|0.00028603
11:15:18|0.00028603
11:15:19|0.00028603
11:15:20|0.00028603
11:15:21|0.00028633
11:15:22|0.00028633
11:15:23|0.00028633
11:15:24|0.00028633
11:15:25|0.00028654
11:15:26|0.00028654
11:15:27|0.00028654
11:15:28|0.00028654
11:15:29|0.00028654
11:15:30|0.00028655
11:15:31|0.00028655
11:15:32|0.00028655
11:15:33|0.00028655
11:15:34|0.00028655
11:15:35|0.00028655
11:15:36|0.00028655
11:15:37|0.00028655
11:15:38|0.00028652
11:15:39|0.00028652
11:15:40|0.00028624
11:15:41|0.00028624
11:15:42|0.00028621
11:15:43|0.00028622
11:15:44|0.00028622
11:15:45|0.00028622
11:15:46|0.00028595
11:15:47|0.00028595
11:15:48|0.00028595
11:15:49|0.00028604
11:15:50|0.00028604
11:15:51|0.00028618
11:15:53|0.00028632
11:15:54|0.00028632
11:15:55|0.00028632
11:15:56|0.00028626
11:15:57|0.00028627
11:15:58|0.00028627
11:15:59|0.00028627
11:16:00|0.00028627
11:16:01|0.00028627
11:16:02|0.00028627
11:16:02|0.00028627
11:16:04|0.00028625
11:16:06|0.00028625
11:16:06|0.00028606
11:16:07|0.00028606
11:16:08|0.00028606
11:16:09|0.00028598
11:16:10|0.00028595
11:16:11|0.00028595
11:16:12|0.00028615
11:16:13|0.00028599
11:16:14|0.00028599
11:16:15|0.00028599
11:16:16|0.00028599
11:16:17|0.00028599
11:16:18|0.00028605
11:16:19|0.00028605
11:16:20|0.00028605
11:16:21|0.00028605
11:16:22|0.00028605
11:16:24|0.00028594
11:16:24|0.00028594
11:16:25|0.00028594
11:16:26|0.00028577
11:16:27|0.00028577
11:16:28|0.00028577
11:16:29|0.00028577
11:16:31|0.00028577
11:16:31|0.0002857
11:16:32|0.00028567
11:16:33|0.00028564
11:16:34|0.00028564
11:16:35|0.00028564
11:16:36|0.00028564
11:16:37|0.00028564
11:16:38|0.00028564
11:16:39|0.00028581
11:16:40|0.00028581
11:16:41|0.00028592
11:16:42|0.00028592
11:16:43|0.00028592
11:16:44|0.00028592
11:16:46|0.00028577
11:16:46|0.00028577
11:16:47|0.00028577
11:16:48|0.00028577
11:16:49|0.00028577
11:16:51|0.00028559
11:16:53|0.00028559
11:16:54|0.00028559
11:16:54|0.00028559
11:16:55|0.00028559
11:16:57|0.00028559
11:16:58|0.00028559
11:16:59|0.00028559
11:17:00|0.00028599
11:17:01|0.00028599
11:17:03|0.00028599
11:17:03|0.00028599
11:17:04|0.00028599
11:17:06|0.00028599
11:17:06|0.00028596
11:17:07|0.00028596
11:17:09|0.000286
11:17:09|0.000286
11:17:10|0.00028543
11:17:12|0.00028543
11:17:12|0.00028543
11:17:14|0.00028543
11:17:15|0.00028559
11:17:15|0.00028558
11:17:16|0.00028565
11:17:17|0.0002855
11:17:18|0.00028523
11:17:19|0.00028524
11:17:20|0.00028524
11:17:21|0.00028563
11:17:23|0.00028563
11:17:23|0.00028563
11:17:24|0.00028564
11:17:25|0.00028564
11:17:26|0.00028563
11:17:28|0.00028563
11:17:28|0.00028563
11:17:29|0.00028563
11:17:31|0.00028563
11:17:32|0.00028563
11:17:33|0.00028563
11:17:34|0.00028561
11:17:35|0.00028561
11:17:36|0.00028561
11:17:36|0.00028561
11:17:38|0.00028561
11:17:38|0.00028561
11:17:39|0.00028561
11:17:41|0.00028561
11:17:42|0.00028561
11:17:43|0.00028561
11:17:43|0.00028561
11:17:45|0.00028561
11:17:45|0.00028561
11:17:47|0.00028563
11:17:47|0.00028563
11:17:48|0.00028563
11:17:50|0.00028565
11:17:50|0.00028565
11:17:52|0.00028555
11:17:52|0.00028555
11:17:53|0.00028555
11:17:55|0.00028555
11:17:55|0.00028565
11:17:56|0.00028565
11:17:59|0.00028593
11:17:59|0.00028594
11:18:00|0.00028582
11:18:02|0.00028582
11:18:02|0.00028582
11:18:04|0.00028582
11:18:05|0.00028582
11:18:06|0.00028582
11:18:07|0.00028582
11:18:07|0.00028593
11:18:09|0.0002859
11:18:09|0.0002859
11:18:10|0.0002859
11:18:11|0.00028591
11:18:13|0.00028591
11:18:14|0.00028591
11:18:15|0.0002859
11:18:16|0.0002859
11:18:17|0.00028603
11:18:18|0.00028603
11:18:19|0.00028617
11:18:20|0.00028617
11:18:21|0.00028617
11:18:22|0.00028617
11:18:23|0.00028624
11:18:24|0.00028624
11:18:25|0.00028624
11:18:26|0.00028624
11:18:27|0.00028624
11:18:28|0.00028624
11:18:29|0.00028625
11:18:30|0.00028625
11:18:31|0.00028625
11:18:32|0.00028625
11:18:33|0.00028625
11:18:34|0.00028625
11:18:35|0.00028625
11:18:36|0.00028625
11:18:37|0.00028626
11:18:38|0.00028626
11:18:39|0.00028617
11:18:40|0.00028596
11:18:41|0.00028594
11:18:42|0.00028594
11:18:43|0.00028597
11:18:44|0.00028597
11:18:45|0.00028601
11:18:46|0.0002861
11:18:47|0.0002861
11:18:48|0.00028596
11:18:49|0.00028581
11:18:50|0.00028581
11:18:51|0.00028594
11:18:52|0.00028594
11:18:54|0.00028594
11:18:55|0.00028591
11:18:56|0.00028587
11:18:58|0.0002859
11:18:58|0.0002858
11:18:59|0.00028579
11:19:01|0.00028579
11:19:01|0.00028579
11:19:02|0.00028579
11:19:04|0.00028581
11:19:05|0.00028581
11:19:05|0.00028609
11:19:06|0.00028611
11:19:08|0.00028599
11:19:09|0.00028599
11:19:10|0.00028599
11:19:10|0.00028599
11:19:12|0.00028599
11:19:12|0.00028598
11:19:13|0.00028598
11:19:14|0.00028599
11:19:15|0.00028598
11:19:17|0.00028598
11:19:18|0.00028599
11:19:18|0.00028599
11:19:20|0.00028599
11:19:21|0.00028599
11:19:22|0.00028598
11:19:23|0.00028598
11:19:23|0.00028598
11:19:24|0.00028599
11:19:25|0.00028599
11:19:27|0.00028599
11:19:28|0.00028599
11:19:28|0.00028599
11:19:29|0.00028599
11:19:31|0.00028599
11:19:31|0.00028599
11:19:33|0.00028599
11:19:33|0.00028621
11:19:34|0.00028621
11:19:36|0.00028621
11:19:37|0.00028621
11:19:38|0.00028621
11:19:39|0.00028613
11:19:40|0.00028624
11:19:41|0.00028624
11:19:42|0.00028624
11:19:43|0.00028624
11:19:44|0.00028624
11:19:45|0.00028624
11:19:46|0.00028624
11:19:47|0.00028619
11:19:48|0.00028618
11:19:49|0.00028618
11:19:50|0.00028621
11:19:51|0.00028621
11:19:52|0.00028618
11:19:53|0.00028618
11:19:55|0.00028616
11:19:56|0.00028623
11:19:56|0.00028623
11:19:57|0.00028616
11:19:58|0.00028616
11:19:59|0.00028616
11:20:00|0.00028616
11:20:01|0.00028616
11:20:03|0.00028616
11:20:03|0.00028616
11:20:04|0.00028616
11:20:06|0.00028616
11:20:06|0.00028615
11:20:07|0.00028615
11:20:09|0.00028617
11:20:10|0.00028617
11:20:11|0.00028617
11:20:12|0.00028617
11:20:13|0.00028617
11:20:13|0.00028617
11:20:15|0.00028617
11:20:15|0.00028617
11:20:17|0.00028617
11:20:18|0.00028617
11:20:18|0.00028598
11:20:19|0.00028598
11:20:21|0.00028598
11:20:21|0.00028598
11:20:23|0.00028598
11:20:23|0.00028598
11:20:25|0.00028598
11:20:26|0.00028598
11:20:27|0.00028598
11:20:28|0.00028598
11:20:29|0.00028598
11:20:30|0.00028598
11:20:31|0.00028617
11:20:32|0.00028647
11:20:32|0.00028647
11:20:34|0.00028647
11:20:35|0.00028633
11:20:36|0.00028633
11:20:37|0.00028633
11:20:37|0.00028635
11:20:38|0.00028635
11:20:40|0.00028634
11:20:40|0.00028634
11:20:42|0.00028634
11:20:43|0.00028634
11:20:44|0.00028634
11:20:45|0.00028609
11:20:45|0.000286
11:20:46|0.000286
11:20:48|0.000286
11:20:48|0.000286
11:20:49|0.000286
11:20:50|0.00028622
11:20:51|0.00028622
11:20:52|0.00028622
11:20:54|0.00028622
11:20:54|0.00028622
11:20:55|0.00028622
11:20:57|0.00028622
11:20:57|0.00028622
11:21:00|0.00028633
11:21:01|0.00028633
11:21:02|0.00028633
11:21:03|0.00028633
11:21:04|0.00028622
11:21:05|0.00028621
11:21:06|0.0002862
11:21:06|0.00028621
11:21:08|0.00028615
11:21:09|0.00028622
11:21:10|0.00028621
11:21:11|0.00028621
11:21:12|0.00028632
11:21:13|0.00028632
11:21:14|0.00028621
11:21:16|0.00028621
11:21:17|0.00028621
11:21:18|0.00028635
11:21:18|0.00028635
11:21:19|0.00028643
11:21:21|0.00028633
11:21:22|0.00028633
11:21:23|0.00028633
11:21:24|0.00028632
11:21:25|0.00028632
11:21:26|0.00028623
11:21:27|0.00028623
11:21:28|0.00028623
11:21:29|0.00028632
11:21:30|0.00028632
11:21:31|0.00028621
11:21:32|0.00028621
11:21:33|0.00028621
11:21:34|0.00028621
11:21:35|0.0002865
11:21:36|0.0002865
11:21:37|0.0002865
11:21:38|0.0002865
11:21:39|0.0002865
11:21:40|0.00028649
11:21:41|0.00028649
11:21:42|0.00028649
11:21:43|0.00028649
11:21:44|0.00028649
11:21:45|0.00028649
11:21:46|0.0002865
11:21:47|0.0002865
11:21:48|0.0002865
11:21:49|0.00028646
11:21:50|0.0002864
11:21:51|0.0002864
11:21:52|0.0002864
11:21:53|0.0002864
11:21:54|0.0002864
11:21:55|0.0002864
11:21:56|0.00028648
11:21:57|0.00028648
11:21:58|0.00028649
11:21:59|0.00028655
11:22:00|0.00028655
11:22:01|0.0002867
11:22:02|0.00028657
11:22:03|0.00028657
11:22:05|0.00028655
11:22:05|0.00028655
11:22:06|0.00028675
11:22:07|0.00028671
11:22:09|0.00028671
11:22:10|0.00028664
11:22:11|0.00028664
11:22:12|0.00028664
11:22:13|0.00028664
11:22:14|0.00028664
11:22:15|0.00028664
11:22:16|0.00028668
11:22:17|0.00028668
11:22:18|0.00028668
11:22:19|0.00028664
11:22:20|0.00028656
11:22:21|0.00028671
11:22:22|0.00028671
11:22:23|0.00028664
11:22:24|0.00028664
11:22:25|0.00028664
11:22:26|0.00028664
11:22:27|0.00028664
11:22:28|0.00028664
11:22:29|0.00028667
11:22:31|0.00028667
11:22:31|0.00028667
11:22:33|0.00028655
11:22:33|0.00028655
11:22:35|0.00028655
11:22:36|0.00028655
11:22:36|0.00028655
11:22:37|0.00028655
11:22:38|0.00028655
11:22:39|0.00028654
11:22:40|0.00028654
11:22:41|0.00028654
11:22:42|0.00028654
11:22:43|0.00028669
11:22:44|0.00028669
11:22:45|0.0002867
11:22:47|0.0002867
11:22:47|0.0002867
11:22:49|0.0002867
11:22:49|0.0002867
11:22:50|0.00028666
11:22:52|0.00028641
11:22:53|0.00028665
11:22:54|0.00028665
11:22:55|0.00028665
11:22:56|0.00028665
11:22:57|0.00028665
11:22:59|0.00028652
11:23:00|0.00028652
11:23:00|0.00028652
11:23:02|0.00028652
11:23:03|0.00028652
11:23:03|0.00028652
11:23:05|0.00028652
11:23:06|0.00028663
11:23:07|0.00028663
11:23:08|0.00028626
11:23:09|0.00028626
11:23:10|0.00028626
11:23:11|0.00028653
11:23:12|0.00028653
11:23:14|0.00028653
11:23:14|0.00028653
11:23:16|0.00028653
11:23:16|0.00028652
11:23:18|0.00028658
11:23:19|0.00028658
11:23:20|0.00028658
11:23:20|0.00028658
11:23:22|0.00028653
11:23:22|0.00028632
11:23:23|0.00028632
11:23:24|0.00028632
11:23:25|0.00028632
11:23:26|0.00028632
11:23:27|0.00028632
11:23:29|0.00028656
11:23:29|0.00028656
11:23:31|0.00028656
11:23:31|0.00028656
11:23:32|0.00028634
11:23:33|0.00028634
11:23:34|0.00028634
11:23:35|0.00028652
11:23:37|0.00028658
11:23:37|0.00028676
11:23:38|0.00028682
11:23:39|0.00028652
11:23:40|0.00028652
11:23:42|0.00028652
11:23:43|0.00028652
11:23:43|0.00028664
11:23:44|0.00028664
11:23:45|0.00028664
11:23:46|0.00028664
11:23:47|0.00028664
11:23:48|0.00028664
11:23:49|0.00028664
11:23:50|0.00028664
11:23:51|0.00028664
11:23:53|0.0002867
11:23:53|0.0002867
11:23:54|0.0002867
11:23:55|0.0002867
11:23:56|0.0002867
11:23:58|0.0002867
11:23:59|0.0002867
11:24:00|0.0002867
11:24:01|0.00028663
11:24:02|0.00028663
11:24:03|0.00028663
11:24:06|0.00028662
11:24:06|0.00028652
11:24:07|0.00028657
11:24:09|0.00028657
11:24:10|0.00028657
11:24:10|0.00028657
11:24:12|0.00028657
11:24:13|0.00028657
11:24:14|0.00028657
11:24:15|0.00028657
11:24:16|0.00028657
11:24:17|0.00028657
11:24:18|0.00028662
11:24:19|0.00028662
11:24:20|0.00028656
11:24:22|0.00028656
11:24:22|0.00028661
11:24:23|0.00028661
11:24:24|0.00028662
11:24:25|0.00028662
11:24:26|0.00028652
11:24:28|0.00028652
11:24:28|0.00028652
11:24:30|0.00028652
11:24:30|0.00028652
11:24:31|0.00028652
11:24:32|0.00028652
11:24:33|0.00028652
11:24:34|0.00028652
11:24:35|0.00028652
11:24:37|0.00028652
11:24:37|0.00028652
11:24:39|0.00028589
11:24:39|0.00028549
11:24:41|0.00028549
11:24:42|0.00028549
11:24:42|0.00028549
11:24:43|0.00028571
11:24:44|0.00028571
11:24:46|0.00028571
11:24:46|0.00028571
11:24:47|0.00028571
11:24:48|0.00028571
11:24:49|0.00028571
11:24:50|0.00028576
11:24:51|0.00028576
11:24:52|0.00028539
11:24:53|0.00028539
11:24:55|0.00028539
11:24:55|0.00028539
11:24:57|0.00028539
11:24:57|0.00028567
11:24:59|0.00028567
11:24:59|0.00028549
11:25:02|0.00028549
11:25:03|0.0002855
11:25:04|0.0002855
11:25:05|0.0002855
11:25:05|0.0002855
11:25:07|0.00028538
11:25:07|0.00028538
11:25:09|0.00028538
11:25:09|0.00028538
11:25:11|0.00028538
11:25:12|0.00028538
11:25:13|0.00028549
11:25:14|0.00028549
11:25:15|0.0002856
11:25:16|0.0002856
11:25:17|0.0002856
11:25:18|0.00028549
11:25:19|0.00028549
11:25:20|0.00028549
11:25:21|0.00028549
11:25:22|0.00028549
11:25:23|0.00028549
11:25:24|0.00028549
11:25:25|0.00028534
11:25:26|0.00028534
11:25:27|0.00028534
11:25:28|0.00028534
11:25:29|0.00028523
11:25:30|0.00028522
11:25:31|0.00028518
11:25:32|0.00028518
11:25:33|0.00028525
11:25:34|0.00028525
11:25:35|0.00028525
11:25:36|0.00028525
11:25:37|0.00028533
11:25:38|0.00028533
11:25:39|0.00028533
11:25:40|0.00028533
11:25:41|0.00028537
11:25:42|0.00028537
11:25:43|0.00028537
11:25:44|0.00028537
11:25:45|0.00028537
11:25:46|0.00028537
11:25:47|0.00028501
11:25:48|0.00028502
11:25:49|0.00028502
11:25:50|0.00028507
11:25:51|0.00028507
11:25:52|0.00028507
11:25:53|0.00028501
11:25:54|0.00028501
11:25:55|0.0002851
11:25:56|0.000285
11:25:57|0.000285
11:25:58|0.000285
11:25:59|0.000285
11:26:01|0.000285
11:26:02|0.00028506
11:26:03|0.00028506
11:26:04|0.00028506
11:26:05|0.00028503
11:26:06|0.00028503
11:26:07|0.000285
11:26:08|0.000285
11:26:09|0.00028512
11:26:10|0.00028513
11:26:11|0.00028501
11:26:12|0.00028501
11:26:13|0.00028501
11:26:14|0.00028501
11:26:15|0.00028501
11:26:16|0.00028509
11:26:17|0.00028509
11:26:18|0.00028501
11:26:19|0.00028501
11:26:20|0.00028501
11:26:21|0.000285
11:26:22|0.00028507
11:26:23|0.00028517
11:26:24|0.00028517
11:26:25|0.00028517
11:26:27|0.00028517
11:26:28|0.00028517
11:26:28|0.00028517
11:26:29|0.00028517
11:26:31|0.00028517
11:26:31|0.00028508
11:26:32|0.00028517
11:26:34|0.00028517
11:26:34|0.00028517
11:26:35|0.00028517
11:26:36|0.00028517
11:26:37|0.00028517
11:26:38|0.00028517
11:26:39|0.00028517
11:26:40|0.00028517
11:26:41|0.00028517
11:26:42|0.00028516
11:26:43|0.00028516
11:26:44|0.0002851
11:26:46|0.0002851
11:26:46|0.0002851
11:26:47|0.0002851
11:26:48|0.0002851
11:26:49|0.0002851
11:26:51|0.0002851
11:26:51|0.00028513
11:26:52|0.00028513
11:26:54|0.00028513
11:26:55|0.00028513
11:26:56|0.00028513
11:26:57|0.00028513
11:26:58|0.00028513
11:26:59|0.00028513
11:27:00|0.00028517
11:27:02|0.00028493
11:27:03|0.00028499
11:27:04|0.00028499
11:27:05|0.00028499
11:27:06|0.00028499
11:27:07|0.00028467
11:27:08|0.00028467
11:27:09|0.00028475
11:27:10|0.00028475
11:27:11|0.00028475
11:27:12|0.00028475
11:27:13|0.00028475
11:27:14|0.00028475
11:27:15|0.00028485
11:27:17|0.00028477
11:27:18|0.00028477
11:27:18|0.00028504
11:27:19|0.00028504
11:27:20|0.00028493
11:27:22|0.00028493
11:27:22|0.000285
11:27:23|0.000285
11:27:24|0.000285
11:27:26|0.000285
11:27:27|0.00028508
11:27:27|0.00028508
11:27:29|0.00028508
11:27:29|0.00028519
11:27:30|0.00028519
11:27:32|0.00028523
11:27:33|0.00028523
11:27:34|0.00028523
11:27:35|0.00028523
11:27:36|0.00028523
11:27:37|0.00028506
11:27:38|0.00028501
11:27:39|0.00028501
11:27:40|0.00028501
11:27:41|0.00028501
11:27:42|0.00028501
11:27:43|0.00028501
11:27:44|0.00028501
11:27:45|0.00028501
11:27:46|0.00028501
11:27:47|0.00028501
11:27:48|0.00028501
11:27:49|0.00028501
11:27:50|0.00028501
11:27:51|0.00028501
11:27:52|0.00028501
11:27:53|0.00028501
11:27:54|0.00028501
11:27:55|0.00028499
11:27:56|0.00028501
11:27:57|0.00028501
11:27:58|0.00028508
11:27:59|0.00028508
11:28:00|0.00028509
11:28:01|0.00028509
11:28:03|0.00028507
11:28:03|0.00028501
11:28:04|0.00028501
11:28:05|0.00028501
11:28:07|0.00028501
11:28:07|0.00028513
11:28:08|0.00028513
11:28:09|0.00028513
11:28:11|0.00028513
11:28:12|0.00028513
11:28:13|0.00028513
11:28:14|0.00028513
11:28:15|0.00028513
11:28:16|0.00028513
11:28:17|0.00028513
11:28:18|0.00028513
11:28:19|0.00028513
11:28:20|0.00028513
11:28:21|0.00028513
11:28:22|0.00028513
11:28:23|0.00028513
11:28:24|0.00028513
11:28:25|0.00028512
11:28:26|0.00028519
11:28:27|0.00028519
11:28:28|0.00028519
11:28:29|0.00028519
11:28:30|0.00028519
11:28:31|0.00028513
11:28:32|0.00028513
11:28:33|0.00028513
11:28:34|0.00028513
11:28:35|0.00028514
11:28:36|0.0002851
11:28:37|0.0002851
11:28:38|0.00028509
11:28:39|0.00028509
11:28:40|0.00028509
11:28:41|0.00028509
11:28:42|0.00028509
11:28:43|0.00028509
11:28:44|0.00028509
11:28:45|0.00028509
11:28:46|0.00028509
11:28:47|0.00028509
11:28:48|0.00028509
11:28:49|0.00028509
11:28:50|0.00028509
11:28:52|0.00028509
11:28:53|0.00028509
11:28:54|0.00028509
11:28:55|0.00028502
11:28:56|0.00028502
11:28:57|0.00028508
11:28:58|0.00028508
11:28:59|0.00028503
11:29:00|0.00028503
11:29:01|0.00028503
11:29:02|0.00028503
11:29:03|0.00028501
11:29:05|0.00028503
11:29:06|0.00028503
11:29:07|0.00028503
11:29:07|0.00028503
11:29:09|0.00028503
11:29:09|0.00028507
11:29:11|0.00028507
11:29:12|0.00028507
11:29:13|0.00028503
11:29:14|0.00028503
11:29:15|0.00028507
11:29:16|0.00028503
11:29:17|0.00028503
11:29:18|0.00028509
11:29:19|0.00028509
11:29:20|0.00028509
11:29:21|0.00028528
11:29:22|0.00028515
11:29:23|0.00028515
11:29:24|0.00028515
11:29:25|0.00028526
11:29:26|0.00028526
11:29:27|0.00028522
11:29:28|0.00028522
11:29:29|0.00028522
11:29:30|0.00028522
11:29:31|0.00028522
11:29:32|0.00028522
11:29:33|0.00028522
11:29:34|0.00028522
11:29:35|0.00028522
11:29:36|0.00028522
11:29:37|0.00028537
11:29:38|0.00028537
11:29:39|0.00028537
11:29:40|0.00028548
11:29:41|0.00028552
11:29:42|0.00028552
11:29:43|0.00028557
11:29:44|0.00028557
11:29:45|0.00028538
11:29:46|0.00028538
11:29:47|0.00028537
11:29:48|0.00028537
11:29:49|0.00028537
11:29:50|0.00028537
11:29:51|0.00028537
11:29:52|0.00028537
11:29:54|0.00028543
11:29:54|0.00028543
11:29:55|0.00028543
11:29:57|0.00028509
11:29:57|0.00028509
11:29:58|0.00028502
11:29:59|0.00028502
11:30:01|0.00028502
11:30:01|0.00028502
11:30:02|0.00028502
11:30:04|0.00028508
11:30:06|0.00028508
11:30:06|0.00028508
11:30:08|0.0002851
11:30:09|0.00028509
11:30:10|0.00028509
11:30:10|0.00028509
11:30:12|0.00028508
11:30:12|0.00028508
11:30:13|0.00028508
11:30:15|0.00028502
11:30:17|0.00028502
11:30:18|0.00028503
11:30:19|0.00028518
11:30:20|0.00028502
11:30:21|0.0002851
11:30:21|0.000285
11:30:22|0.000285
11:30:24|0.000285
11:30:24|0.000285
11:30:26|0.000285
11:30:26|0.00028495
11:30:27|0.00028495
11:30:29|0.00028495
11:30:30|0.00028495
11:30:30|0.00028495
11:30:31|0.00028495
11:30:32|0.00028495
11:30:33|0.00028495
11:30:34|0.00028495
11:30:35|0.00028495
11:30:37|0.00028495
11:30:38|0.00028476
11:30:39|0.00028476
11:30:40|0.00028476
11:30:41|0.00028476
11:30:42|0.00028494
11:30:43|0.00028461
11:30:44|0.00028461
11:30:45|0.00028458
11:30:46|0.0002845
11:30:46|0.00028444
11:30:48|0.00028444
11:30:49|0.00028435
11:30:50|0.00028435
11:30:51|0.00028435
11:30:52|0.00028413
11:30:53|0.0002838
11:30:54|0.00028388
11:30:55|0.00028376
11:30:56|0.00028376
11:30:57|0.00028379
11:30:58|0.00028379
11:30:59|0.00028385
11:31:00|0.00028385
11:31:01|0.00028385
11:31:02|0.0002842
11:31:03|0.0002842
11:31:04|0.0002842
11:31:06|0.0002842
11:31:06|0.0002842
11:31:08|0.0002843
11:31:08|0.00028416
11:31:10|0.00028416
11:31:11|0.00028427
11:31:11|0.00028427
11:31:13|0.00028427
11:31:14|0.00028443
11:31:15|0.00028434
11:31:16|0.00028434
11:31:16|0.00028434
11:31:18|0.00028434
11:31:18|0.00028434
11:31:20|0.00028434
11:31:21|0.00028429
11:31:21|0.00028429
11:31:23|0.00028444
11:31:24|0.00028444
11:31:25|0.00028444
11:31:25|0.00028444
11:31:27|0.00028444
11:31:27|0.00028444
11:31:29|0.00028433
11:31:30|0.00028433
11:31:31|0.0002844
11:31:32|0.0002844
11:31:33|0.00028427
11:31:33|0.00028455
11:31:35|0.00028455
11:31:35|0.00028455
11:31:37|0.00028455
11:31:37|0.00028455
11:31:39|0.00028455
11:31:39|0.00028455
11:31:41|0.00028455
11:31:42|0.00028455
11:31:42|0.00028455
11:31:44|0.00028475
11:31:44|0.00028475
11:31:46|0.00028475
11:31:47|0.00028475
11:31:48|0.00028475
11:31:49|0.00028475
11:31:49|0.00028475
11:31:50|0.00028426
11:31:52|0.0002844
11:31:53|0.0002844
11:31:53|0.0002844
11:31:54|0.0002844
11:31:55|0.00028469
11:31:57|0.00028469
11:31:58|0.00028457
11:31:59|0.00028457
11:32:00|0.00028457
11:32:01|0.00028457
11:32:02|0.00028457
11:32:02|0.00028457
11:32:04|0.00028466
11:32:05|0.00028466
11:32:07|0.00028434
11:32:08|0.00028451
11:32:09|0.00028433
11:32:10|0.00028433
11:32:12|0.00028433
11:32:12|0.00028435
11:32:13|0.00028435
11:32:15|0.00028435
11:32:15|0.00028452
11:32:16|0.00028452
11:32:17|0.00028452
11:32:18|0.00028424
11:32:19|0.00028424
11:32:20|0.00028424
11:32:21|0.00028441
11:32:22|0.00028441
11:32:23|0.00028441
11:32:25|0.00028427
11:32:25|0.00028427
11:32:26|0.00028426
11:32:28|0.00028426
11:32:28|0.00028426
11:32:29|0.00028426
11:32:30|0.00028449
11:32:31|0.00028449
11:32:33|0.00028449
11:32:33|0.00028449
11:32:34|0.00028433
11:32:36|0.00028433
11:32:36|0.00028433
11:32:37|0.00028433
11:32:38|0.00028433
11:32:39|0.00028433
11:32:41|0.00028433
11:32:41|0.00028433
11:32:43|0.00028433
11:32:44|0.00028433
11:32:46|0.00028433
11:32:46|0.00028433
11:32:47|0.00028457
11:32:48|0.00028457
11:32:50|0.00028457
11:32:51|0.00028468
11:32:52|0.0002847
11:32:53|0.00028524
11:32:53|0.00028524
11:32:55|0.00028524
11:32:56|0.00028496
11:32:56|0.00028496
11:32:57|0.00028526
11:32:58|0.00028526
11:32:59|0.00028526
11:33:00|0.00028526
11:33:02|0.0002851
11:33:03|0.0002852
11:33:03|0.0002852
11:33:04|0.0002852
11:33:05|0.0002852
11:33:07|0.0002852
11:33:09|0.00028458
11:33:09|0.00028458
11:33:11|0.00028458
11:33:11|0.00028458
11:33:13|0.00028458
11:33:15|0.00028458
11:33:16|0.00028458
11:33:16|0.00028458
11:33:17|0.00028458
11:33:19|0.00028475
11:33:19|0.00028475
11:33:20|0.00028475
11:33:22|0.00028475
11:33:22|0.0002849
11:33:24|0.0002849
11:33:24|0.0002849
11:33:25|0.0002849
11:33:26|0.0002849
11:33:27|0.0002849
11:33:28|0.0002849
11:33:29|0.0002849
11:33:31|0.00028493
11:33:32|0.00028505
11:33:33|0.00028517
11:33:34|0.00028524
11:33:35|0.00028504
11:33:36|0.00028504
11:33:37|0.00028504
11:33:38|0.00028504
11:33:39|0.00028504
11:33:40|0.00028504
11:33:41|0.00028504
11:33:42|0.00028529
11:33:43|0.00028537
11:33:44|0.0002852
11:33:45|0.0002852
11:33:46|0.0002852
11:33:47|0.00028537
11:33:48|0.00028526
11:33:49|0.00028526
11:33:50|0.00028526
11:33:51|0.00028526
11:33:52|0.00028526
11:33:53|0.00028526
11:33:54|0.00028526
11:33:55|0.00028526
11:33:56|0.00028526
11:33:57|0.00028526
11:33:58|0.00028532
11:33:59|0.00028532
11:34:00|0.00028532
11:34:01|0.0002854
11:34:02|0.00028527
11:34:03|0.00028532
11:34:04|0.00028532
11:34:05|0.00028532
11:34:06|0.00028532
11:34:07|0.00028532
11:34:08|0.00028508
11:34:09|0.0002849
11:34:10|0.0002849
11:34:11|0.0002849
11:34:13|0.0002849
11:34:13|0.00028493
11:34:15|0.00028493
11:34:17|0.00028493
11:34:17|0.00028517
11:34:19|0.00028517
11:34:19|0.00028525
11:34:21|0.00028525
11:34:22|0.00028525
11:34:23|0.00028525
11:34:24|0.00028525
11:34:25|0.00028525
11:34:26|0.00028525
11:34:27|0.00028535
11:34:28|0.00028535
11:34:29|0.00028535
11:34:30|0.00028551
11:34:31|0.00028525
11:34:32|0.00028527
11:34:33|0.00028527
11:34:34|0.00028527
11:34:35|0.00028527
11:34:36|0.00028527
11:34:37|0.00028527
11:34:38|0.00028527
11:34:39|0.00028527
11:34:40|0.00028527
11:34:41|0.00028538
11:34:43|0.00028538
11:34:43|0.00028538
11:34:45|0.00028538
11:34:45|0.00028532
11:34:47|0.00028532
11:34:47|0.00028538
11:34:48|0.00028538
11:34:49|0.00028547
11:34:50|0.00028552
11:34:52|0.00028552
11:34:53|0.00028552
11:34:54|0.00028553
11:34:55|0.00028553
11:34:56|0.00028553
11:34:56|0.00028557
11:34:57|0.00028557
11:34:59|0.00028557
11:35:00|0.00028557
11:35:00|0.00028557
11:35:01|0.00028564
11:35:02|0.00028564
11:35:04|0.00028564
11:35:05|0.00028564
11:35:05|0.00028564
11:35:07|0.00028564
11:35:07|0.00028564
11:35:08|0.00028564
11:35:11|0.00028552
11:35:12|0.00028552
11:35:12|0.00028556
11:35:14|0.00028556
11:35:15|0.00028568
11:35:16|0.00028539
11:35:17|0.00028539
11:35:18|0.00028539
11:35:19|0.00028539
11:35:20|0.00028562
11:35:21|0.00028562
11:35:22|0.00028562
11:35:23|0.00028562
11:35:24|0.00028562
11:35:25|0.00028546
11:35:26|0.0002854
11:35:27|0.0002854
11:35:28|0.0002854
11:35:29|0.0002854
11:35:30|0.0002854
11:35:31|0.0002854
11:35:32|0.00028541
11:35:33|0.00028548
11:35:34|0.00028548
11:35:35|0.00028548
11:35:36|0.00028548
11:35:37|0.00028548
11:35:38|0.00028548
11:35:39|0.00028548
11:35:40|0.00028548
11:35:41|0.00028548
11:35:43|0.00028511
11:35:44|0.00028511
11:35:45|0.00028511
11:35:46|0.00028511
11:35:46|0.00028511
11:35:47|0.00028511
11:35:48|0.00028511
11:35:49|0.00028511
11:35:50|0.00028511
11:35:51|0.0002853
11:35:52|0.00028511
11:35:53|0.00028511
11:35:54|0.00028525
11:35:55|0.0002853
11:35:56|0.00028525
11:35:57|0.00028511
11:35:58|0.00028525
11:35:59|0.00028545
11:36:00|0.00028545
11:36:01|0.00028545
11:36:02|0.00028516
11:36:03|0.00028516
11:36:04|0.00028545
11:36:05|0.00028539
11:36:06|0.00028539
11:36:07|0.00028527
11:36:08|0.00028527
11:36:11|0.00028529
11:36:12|0.00028529
11:36:13|0.00028527
11:36:14|0.00028527
11:36:15|0.00028508
11:36:16|0.00028518
11:36:17|0.00028518
11:36:17|0.00028518
11:36:18|0.00028518
11:36:20|0.0002851
11:36:21|0.0002851
11:36:22|0.0002851
11:36:23|0.0002851
11:36:24|0.0002851
11:36:25|0.00028482
11:36:26|0.00028482
11:36:27|0.00028466
11:36:28|0.00028467
11:36:29|0.00028509
11:36:30|0.00028509
11:36:32|0.00028507
11:36:33|0.00028507
11:36:33|0.00028458
11:36:34|0.00028458
11:36:35|0.00028476
11:36:37|0.00028458
11:36:37|0.00028499
11:36:38|0.00028499
11:36:39|0.00028467
11:36:40|0.00028467
11:36:41|0.00028467
11:36:42|0.00028467
11:36:43|0.00028467
11:36:45|0.00028467
11:36:46|0.00028467
11:36:46|0.00028467
11:36:48|0.00028461
11:36:49|0.00028461
11:36:50|0.00028461
11:36:50|0.00028461
11:36:52|0.0002846
11:36:52|0.0002846
11:36:54|0.00028467
11:36:54|0.00028444
11:36:55|0.00028444
11:36:56|0.00028513
11:36:57|0.00028501
11:36:58|0.00028495
11:36:59|0.00028526
11:37:01|0.00028526
11:37:02|0.00028526
11:37:03|0.00028526
11:37:03|0.00028526
11:37:04|0.00028526
11:37:06|0.00028526
11:37:06|0.00028526
11:37:07|0.00028526
11:37:08|0.00028526
11:37:10|0.00028522
11:37:12|0.00028522
11:37:12|0.00028522
11:37:13|0.00028522
11:37:15|0.00028536
11:37:16|0.00028536
11:37:16|0.00028536
11:37:18|0.00028536
11:37:19|0.00028509
11:37:20|0.00028509
11:37:21|0.00028509
11:37:22|0.00028523
11:37:23|0.0002853
11:37:24|0.0002853
11:37:25|0.0002853
11:37:26|0.0002853
11:37:27|0.0002853
11:37:28|0.0002853
11:37:29|0.0002853
11:37:30|0.0002853
11:37:31|0.00028512
11:37:32|0.00028512
11:37:34|0.00028512
11:37:34|0.00028512
11:37:36|0.00028508
11:37:37|0.00028508
11:37:37|0.00028508
11:37:39|0.00028508
11:37:40|0.00028508
11:37:41|0.00028508
11:37:42|0.0002849
11:37:43|0.0002849
11:37:44|0.0002849
11:37:45|0.00028484
11:37:45|0.00028484
11:37:47|0.00028484
11:37:47|0.00028484
11:37:49|0.00028484
11:37:50|0.00028504
11:37:50|0.00028504
11:37:51|0.00028504
11:37:53|0.00028504
11:37:54|0.00028504
11:37:55|0.00028504
11:37:56|0.00028504
11:37:57|0.00028504
11:37:58|0.00028504
11:37:59|0.00028515
11:38:00|0.00028513
11:38:01|0.00028512
11:38:02|0.00028512
11:38:03|0.00028512
11:38:04|0.00028512
11:38:05|0.00028512
11:38:06|0.00028517
11:38:07|0.00028517
11:38:08|0.00028517
11:38:09|0.00028517
11:38:10|0.00028517
11:38:11|0.00028517
11:38:13|0.00028517
11:38:14|0.00028517
11:38:14|0.00028515
11:38:16|0.00028515
11:38:17|0.00028515
11:38:18|0.00028515
11:38:19|0.00028515
11:38:20|0.00028515
11:38:21|0.00028515
11:38:22|0.00028515
11:38:23|0.00028515
11:38:24|0.00028515
11:38:25|0.00028515
11:38:26|0.00028515
11:38:27|0.00028515
11:38:28|0.00028519
11:38:29|0.00028519
11:38:30|0.00028523
11:38:31|0.00028523
11:38:32|0.00028522
11:38:33|0.00028522
11:38:34|0.00028515
11:38:35|0.00028501
11:38:37|0.00028501
11:38:37|0.00028501
11:38:38|0.00028501
11:38:40|0.00028501
11:38:40|0.00028501
11:38:41|0.00028501
11:38:42|0.00028501
11:38:43|0.00028501
11:38:44|0.00028501
11:38:46|0.00028501
11:38:46|0.00028501
11:38:47|0.00028501
11:38:49|0.00028515
11:38:49|0.00028503
11:38:50|0.00028503
11:38:51|0.00028503
11:38:53|0.00028503
11:38:54|0.00028503
11:38:55|0.00028503
11:38:55|0.00028503
11:38:56|0.00028503
11:38:57|0.00028503
11:38:58|0.00028503
11:39:00|0.00028503
11:39:00|0.00028503
11:39:02|0.00028523
11:39:02|0.00028523
11:39:04|0.00028523
11:39:05|0.0002854
11:39:06|0.0002854
11:39:06|0.0002854
11:39:08|0.0002854
11:39:09|0.0002854
11:39:09|0.00028533
11:39:10|0.00028533
11:39:12|0.00028543
11:39:13|0.00028543
11:39:15|0.00028547
11:39:15|0.00028547
11:39:16|0.00028543
11:39:18|0.0002854
11:39:18|0.00028534
11:39:20|0.00028534
11:39:21|0.00028534
11:39:22|0.00028534
11:39:23|0.00028509
11:39:25|0.00028509
11:39:26|0.00028509
11:39:26|0.00028513
11:39:28|0.00028513
11:39:28|0.00028513
11:39:29|0.00028513
11:39:30|0.00028513
11:39:31|0.00028513
11:39:32|0.00028513
11:39:33|0.00028513
11:39:34|0.00028513
11:39:35|0.00028513
11:39:36|0.00028513
11:39:38|0.00028513
11:39:39|0.00028513
11:39:40|0.00028513
11:39:40|0.00028513
11:39:42|0.00028523
11:39:42|0.00028523
11:39:44|0.00028524
11:39:44|0.00028524
11:39:46|0.00028524
11:39:46|0.00028527
11:39:47|0.00028527
11:39:49|0.00028527
11:39:50|0.00028539
11:39:51|0.00028541
11:39:52|0.00028541
11:39:53|0.00028543
11:39:55|0.00028543
11:39:55|0.00028557
11:39:56|0.00028557
11:39:57|0.0002857
11:39:58|0.0002857
11:39:59|0.0002857
11:40:00|0.0002857
11:40:01|0.0002857
11:40:02|0.00028569
11:40:04|0.00028569
11:40:04|0.0002856
11:40:05|0.00028543
11:40:06|0.00028543
11:40:07|0.00028543
11:40:09|0.00028543
11:40:09|0.00028543
11:40:10|0.0002855
11:40:11|0.0002855
11:40:12|0.0002855
11:40:13|0.0002855
11:40:14|0.0002855
11:40:16|0.00028544
11:40:17|0.00028544
11:40:18|0.00028544
11:40:20|0.00028544
11:40:20|0.00028544
11:40:21|0.0002855
11:40:23|0.00028544
11:40:23|0.00028544
11:40:24|0.00028544
11:40:26|0.00028544
11:40:26|0.00028544
11:40:27|0.00028544
11:40:29|0.00028544
11:40:29|0.00028544
11:40:30|0.00028544
11:40:31|0.00028543
11:40:32|0.00028543
11:40:33|0.00028543
11:40:34|0.00028535
11:40:36|0.00028535
11:40:37|0.00028535
11:40:38|0.00028522
11:40:39|0.00028522
11:40:40|0.00028522
11:40:41|0.00028522
11:40:42|0.00028522
11:40:43|0.00028522
11:40:44|0.00028522
11:40:45|0.00028536
11:40:46|0.00028543
11:40:47|0.00028543
11:40:49|0.00028534
11:40:49|0.00028534
11:40:50|0.00028534
11:40:51|0.00028534
11:40:52|0.00028536
11:40:53|0.00028536
11:40:55|0.0002853
11:40:55|0.0002853
11:40:56|0.0002853
11:40:57|0.0002853
11:40:58|0.0002853
11:40:59|0.0002853
11:41:00|0.0002853
11:41:02|0.0002853
11:41:03|0.00028536
11:41:04|0.00028536
11:41:05|0.00028536
11:41:05|0.00028536
11:41:07|0.00028536
11:41:07|0.00028536
11:41:08|0.00028536
11:41:10|0.00028536
11:41:10|0.00028508
11:41:12|0.00028508
11:41:13|0.00028508
11:41:13|0.00028508
11:41:15|0.00028508
11:41:16|0.00028508
11:41:17|0.00028508
11:41:18|0.00028508
11:41:19|0.00028508
11:41:21|0.000285
11:41:21|0.00028505
11:41:23|0.00028505
11:41:24|0.00028505
11:41:25|0.00028505
11:41:26|0.00028505
11:41:27|0.00028566
11:41:28|0.00028566
11:41:29|0.00028511
11:41:30|0.00028506
11:41:31|0.00028506
11:41:32|0.00028506
11:41:33|0.00028506
11:41:34|0.00028506
11:41:35|0.00028506
11:41:36|0.00028506
11:41:37|0.00028505
11:41:38|0.00028505
11:41:39|0.00028503
11:41:40|0.00028503
11:41:41|0.00028503
11:41:42|0.00028503
11:41:43|0.00028503
11:41:44|0.00028503
11:41:45|0.00028503
11:41:46|0.00028503
11:41:47|0.00028503
11:41:48|0.00028503
11:41:49|0.00028503
11:41:50|0.00028514
11:41:51|0.00028501
11:41:52|0.00028501
11:41:53|0.000285
11:41:54|0.000285
11:41:55|0.000285
11:41:56|0.000285
11:41:57|0.00028503
11:41:58|0.00028508
11:41:59|0.00028508
11:42:00|0.00028508
11:42:01|0.00028508
11:42:02|0.00028508
11:42:03|0.00028508
11:42:04|0.00028502
11:42:05|0.00028502
11:42:07|0.00028515
11:42:07|0.00028515
11:42:08|0.00028515
11:42:09|0.00028515
11:42:10|0.00028515
11:42:11|0.00028491
11:42:13|0.00028491
11:42:14|0.00028491
11:42:14|0.00028491
11:42:16|0.00028491
11:42:17|0.0002849
11:42:18|0.00028489
11:42:19|0.00028482
11:42:20|0.00028482
11:42:21|0.00028482
11:42:22|0.00028482
11:42:23|0.00028482
11:42:24|0.00028482
11:42:25|0.00028482
11:42:26|0.0002849
11:42:27|0.0002849
11:42:29|0.0002849
11:42:29|0.0002849
11:42:30|0.0002849
11:42:32|0.0002849
11:42:33|0.0002849
11:42:33|0.00028483
11:42:34|0.00028483
11:42:35|0.00028483
11:42:36|0.00028483
11:42:37|0.00028481
11:42:39|0.00028481
11:42:40|0.00028487
11:42:41|0.00028487
11:42:42|0.00028487
11:42:43|0.00028487
11:42:44|0.00028489
11:42:45|0.00028489
11:42:46|0.00028489
11:42:47|0.00028489
11:42:48|0.00028513
11:42:50|0.00028513
11:42:50|0.00028501
11:42:51|0.00028501
11:42:52|0.000285
11:42:53|0.000285
11:42:54|0.000285
11:42:55|0.000285
11:42:56|0.000285
11:42:57|0.000285
11:42:59|0.000285
11:42:59|0.000285
11:43:00|0.000285
11:43:01|0.000285
11:43:02|0.000285
11:43:03|0.00028502
11:43:04|0.00028502
11:43:06|0.00028502
11:43:06|0.00028502
11:43:07|0.00028502
11:43:09|0.00028502
11:43:09|0.00028503
11:43:10|0.00028502
11:43:11|0.000285
11:43:12|0.000285
11:43:13|0.000285
11:43:14|0.000285
11:43:15|0.00028491
11:43:17|0.00028487
11:43:18|0.00028487
11:43:19|0.00028487
11:43:20|0.00028479
11:43:21|0.00028484
11:43:22|0.00028484
11:43:23|0.00028498
11:43:24|0.0002846
11:43:25|0.0002846
11:43:26|0.0002846
11:43:27|0.00028458
11:43:28|0.00028458
11:43:29|0.00028458
11:43:30|0.00028458
11:43:31|0.00028458
11:43:32|0.00028458
11:43:33|0.00028457
11:43:34|0.00028457
11:43:35|0.00028447
11:43:36|0.00028447
11:43:37|0.00028433
11:43:38|0.00028447
11:43:40|0.0002846
11:43:40|0.0002846
11:43:41|0.0002846
11:43:42|0.00028451
11:43:44|0.00028451
11:43:45|0.00028451
11:43:46|0.00028451
11:43:46|0.00028451
11:43:47|0.00028475
11:43:48|0.00028474
11:43:51|0.00028474
11:43:51|0.00028474
11:43:52|0.00028463
11:43:53|0.00028459
11:43:54|0.00028459
11:43:55|0.00028459
11:43:56|0.00028459
11:43:57|0.00028444
11:43:58|0.00028444
11:43:59|0.00028444
11:44:01|0.00028444
11:44:01|0.00028444
11:44:03|0.00028454
11:44:04|0.00028454
11:44:04|0.00028454
11:44:06|0.00028454
11:44:06|0.00028454
11:44:08|0.00028454
11:44:08|0.00028454
11:44:10|0.00028459
11:44:10|0.00028459
11:44:12|0.00028459
11:44:13|0.00028459
11:44:13|0.00028448
11:44:15|0.00028474
11:44:16|0.00028474
11:44:16|0.00028474
11:44:19|0.00028474
11:44:19|0.00028474
11:44:21|0.00028474
11:44:21|0.00028474
11:44:23|0.00028474
11:44:23|0.00028474
11:44:25|0.00028474
11:44:26|0.00028474
11:44:26|0.00028474
11:44:27|0.00028474
11:44:28|0.00028474
11:44:30|0.00028474
11:44:31|0.00028474
11:44:32|0.00028455
11:44:33|0.00028445
11:44:34|0.00028445
11:44:35|0.00028444
11:44:36|0.00028444
11:44:37|0.00028444
11:44:38|0.00028446
11:44:40|0.00028466
11:44:41|0.00028454
11:44:41|0.00028454
11:44:42|0.00028454
11:44:44|0.00028454
11:44:45|0.00028454
11:44:46|0.00028445
11:44:47|0.00028445
11:44:48|0.00028454
11:44:49|0.00028445
11:44:50|0.00028445
11:44:51|0.00028445
11:44:52|0.00028445
11:44:53|0.00028445
11:44:54|0.00028444
11:44:55|0.00028444
11:44:56|0.00028444
11:44:57|0.00028445
11:44:58|0.00028445
11:44:59|0.00028444
11:45:01|0.00028444
11:45:02|0.00028444
11:45:03|0.00028505
11:45:04|0.00028484
11:45:04|0.00028484
11:45:06|0.000285
11:45:06|0.00028486
11:45:08|0.00028486
11:45:09|0.00028486
11:45:09|0.00028486
11:45:10|0.00028487
11:45:12|0.000285
11:45:13|0.000285
11:45:13|0.0002851
11:45:14|0.0002851
11:45:15|0.000285
11:45:17|0.000285
11:45:18|0.000285
11:45:20|0.000285
11:45:20|0.000285
11:45:21|0.000285
11:45:23|0.000285
11:45:24|0.000285
11:45:25|0.00028489
11:45:26|0.00028489
11:45:27|0.00028489
11:45:28|0.00028487
11:45:29|0.00028498
11:45:30|0.000285
11:45:31|0.000285
11:45:32|0.000285
11:45:33|0.000285
11:45:34|0.00028487
11:45:35|0.00028487
11:45:36|0.00028487
11:45:38|0.00028487
11:45:39|0.00028487
11:45:39|0.00028487
11:45:41|0.00028487
11:45:42|0.00028487
11:45:42|0.00028524
11:45:43|0.00028513
11:45:44|0.00028513
11:45:47|0.00028513
11:45:48|0.00028513
11:45:48|0.00028513
11:45:49|0.00028512
11:45:50|0.00028513
11:45:51|0.00028513
11:45:52|0.00028508
11:45:53|0.00028508
11:45:54|0.00028508
11:45:56|0.00028508
11:45:56|0.00028512
11:45:58|0.00028512
11:45:58|0.00028512
11:45:59|0.00028512
11:46:00|0.00028512
11:46:02|0.00028512
11:46:02|0.00028512
11:46:04|0.00028512
11:46:04|0.00028512
11:46:05|0.00028527
11:46:06|0.00028527
11:46:07|0.00028527
11:46:08|0.00028527
11:46:09|0.00028527
11:46:10|0.00028513
11:46:12|0.00028513
11:46:13|0.00028513
11:46:13|0.00028513
11:46:14|0.00028513
11:46:15|0.00028513
11:46:16|0.00028513
11:46:18|0.00028513
11:46:18|0.00028482
11:46:20|0.00028482
11:46:21|0.00028482
11:46:22|0.00028509
11:46:23|0.00028509
11:46:24|0.00028509
11:46:26|0.00028508
11:46:27|0.00028508
11:46:28|0.00028508
11:46:28|0.00028485
11:46:29|0.000285
11:46:31|0.000285
11:46:31|0.00028536
11:46:32|0.00028519
11:46:33|0.00028519
11:46:35|0.00028519
11:46:35|0.00028519
11:46:37|0.00028519
11:46:38|0.00028519
11:46:38|0.00028519
11:46:40|0.00028519
11:46:40|0.00028519
11:46:41|0.00028519
11:46:43|0.00028519
11:46:43|0.00028519
11:46:45|0.00028519
11:46:46|0.00028519
11:46:46|0.00028519
11:46:47|0.00028519
11:46:50|0.00028519
11:46:50|0.00028519
11:46:51|0.00028519
11:46:52|0.00028519
11:46:53|0.00028519
11:46:54|0.00028519
11:46:55|0.00028519
11:46:56|0.00028486
11:46:57|0.00028503
11:46:58|0.00028503
11:46:59|0.00028519
11:47:00|0.00028519
11:47:01|0.00028517
11:47:02|0.00028503
11:47:04|0.00028503
11:47:04|0.00028503
11:47:05|0.00028484
11:47:07|0.00028484
11:47:07|0.00028484
11:47:08|0.00028484
11:47:10|0.00028484
11:47:10|0.00028481
11:47:11|0.00028481
11:47:13|0.00028481
11:47:13|0.00028481
11:47:14|0.00028481
11:47:15|0.00028467
11:47:17|0.00028467
11:47:17|0.00028467
11:47:18|0.00028484
11:47:20|0.00028484
11:47:21|0.00028484
11:47:22|0.00028484
11:47:23|0.00028481
11:47:25|0.00028481
11:47:26|0.00028481
11:47:27|0.00028481
11:47:28|0.00028481
11:47:29|0.00028481
11:47:30|0.00028484
11:47:31|0.00028484
11:47:33|0.00028484
11:47:33|0.00028484
11:47:34|0.00028484
11:47:36|0.00028496
11:47:37|0.00028502
11:47:38|0.00028502
11:47:39|0.00028496
11:47:40|0.00028493
11:47:40|0.00028493
11:47:42|0.00028493
11:47:43|0.00028493
11:47:44|0.00028514
11:47:45|0.00028514
11:47:46|0.00028514
11:47:47|0.00028514
11:47:48|0.00028514
11:47:49|0.00028514
11:47:50|0.00028514
11:47:51|0.00028514
11:47:52|0.00028514
11:47:54|0.00028514
11:47:54|0.00028514
11:47:55|0.00028514
11:47:56|0.00028514
11:47:57|0.00028514
11:47:58|0.00028514
11:48:00|0.00028514
11:48:01|0.00028514
11:48:02|0.00028514
11:48:03|0.00028492
11:48:04|0.00028492
11:48:05|0.00028492
11:48:07|0.00028492
11:48:07|0.00028492
11:48:08|0.00028492
11:48:09|0.00028468
11:48:10|0.00028468
11:48:13|0.00028468
11:48:13|0.00028489
11:48:14|0.00028489
11:48:15|0.00028489
11:48:16|0.00028489
11:48:17|0.00028489
11:48:18|0.00028489
11:48:19|0.00028489
11:48:20|0.00028489
11:48:22|0.00028489
11:48:23|0.00028489
11:48:25|0.00028485
11:48:25|0.00028485
11:48:27|0.00028485
11:48:28|0.00028485
11:48:28|0.00028485
11:48:29|0.00028485
11:48:31|0.00028485
11:48:32|0.00028489
11:48:33|0.00028489
11:48:34|0.00028489
11:48:35|0.00028471
11:48:37|0.00028471
11:48:38|0.00028483
11:48:39|0.00028495
11:48:40|0.00028474
11:48:41|0.00028474
11:48:42|0.00028495
11:48:43|0.00028495
11:48:44|0.00028495
11:48:45|0.00028495
11:48:46|0.00028495
11:48:47|0.00028495
11:48:48|0.00028495
11:48:49|0.00028488
11:48:50|0.00028488
11:48:51|0.00028488
11:48:52|0.00028488
11:48:53|0.00028488
11:48:54|0.00028488
11:48:55|0.00028488
11:48:56|0.00028488
11:48:57|0.00028488
11:48:58|0.00028488
11:48:59|0.00028488
11:49:00|0.00028488
11:49:01|0.00028488
11:49:02|0.00028488
11:49:03|0.00028488
11:49:04|0.00028488
11:49:05|0.00028488
11:49:06|0.00028488
11:49:07|0.00028488
11:49:08|0.00028488
11:49:09|0.00028488
11:49:10|0.00028488
11:49:11|0.00028488
11:49:12|0.00028487
11:49:13|0.00028487
11:49:14|0.00028487
11:49:16|0.00028487
11:49:16|0.00028487
11:49:17|0.00028487
11:49:18|0.00028488
11:49:19|0.00028488
11:49:20|0.00028488
11:49:21|0.00028495
11:49:22|0.00028495
11:49:24|0.00028495
11:49:24|0.00028495
11:49:25|0.00028488
11:49:26|0.00028488
11:49:28|0.00028488
11:49:29|0.00028488
11:49:31|0.00028488
11:49:31|0.00028477
11:49:32|0.00028477
11:49:34|0.00028477
11:49:35|0.00028477
11:49:36|0.00028485
11:49:37|0.00028485
11:49:37|0.00028485
11:49:38|0.0002847
11:49:40|0.00028461
11:49:41|0.0002847
11:49:42|0.0002847
11:49:43|0.0002847
11:49:44|0.0002847
11:49:45|0.00028449
11:49:47|0.00028449
11:49:48|0.00028449
11:49:49|0.00028449
11:49:49|0.00028449
11:49:50|0.00028449
11:49:51|0.00028449
11:49:52|0.00028449
11:49:53|0.00028449
11:49:54|0.00028449
11:49:55|0.0002845
11:49:56|0.0002845
11:49:57|0.0002845
11:49:58|0.0002845
11:49:59|0.0002845
11:50:00|0.0002845
11:50:01|0.00028485
11:50:02|0.00028485
11:50:04|0.00028487
11:50:04|0.00028487
11:50:05|0.00028487
11:50:07|0.00028487
11:50:07|0.00028487
11:50:09|0.00028487
11:50:09|0.00028487
11:50:10|0.00028487
11:50:11|0.000285
11:50:12|0.000285
11:50:13|0.000285
11:50:14|0.000285
11:50:16|0.000285
11:50:16|0.0002847
11:50:17|0.0002847
11:50:18|0.0002847
11:50:19|0.00028456
11:50:20|0.00028456
11:50:21|0.00028456
11:50:22|0.00028456
11:50:25|0.00028451
11:50:26|0.00028464
11:50:26|0.00028464
11:50:27|0.00028455
11:50:28|0.00028455
11:50:30|0.00028449
11:50:30|0.00028449
11:50:31|0.00028449
11:50:33|0.00028449
11:50:33|0.00028449
11:50:35|0.00028449
11:50:36|0.00028449
11:50:36|0.00028449
11:50:38|0.00028441
11:50:39|0.00028441
11:50:40|0.00028441
11:50:41|0.00028441
11:50:42|0.00028441
11:50:43|0.00028441
11:50:44|0.00028441
11:50:45|0.00028441
11:50:46|0.00028441
11:50:48|0.00028441
11:50:48|0.00028441
11:50:49|0.00028441
11:50:50|0.00028441
11:50:52|0.00028441
11:50:53|0.00028441
11:50:53|0.0002844
11:50:55|0.00028425
11:50:55|0.00028406
11:50:56|0.00028406
11:50:57|0.00028406
11:50:58|0.00028406
11:50:59|0.00028406
11:51:00|0.00028406
11:51:02|0.00028442
11:51:02|0.00028442
11:51:03|0.00028442
11:51:04|0.00028433
11:51:05|0.00028433
11:51:06|0.00028433
11:51:07|0.00028433
11:51:09|0.00028433
11:51:09|0.00028433
11:51:11|0.00028394
11:51:11|0.00028424
11:51:13|0.00028424
11:51:13|0.00028424
11:51:14|0.00028424
11:51:15|0.00028424
11:51:17|0.000284
11:51:17|0.00028401
11:51:19|0.00028406
11:51:19|0.00028406
11:51:20|0.00028406
11:51:22|0.00028406
11:51:22|0.00028406
11:51:23|0.00028393
11:51:25|0.00028393
11:51:26|0.00028399
11:51:27|0.0002836
11:51:28|0.00028359
11:51:29|0.00028381
11:51:30|0.00028381
11:51:31|0.00028381
11:51:32|0.00028381
11:51:33|0.00028329
11:51:35|0.00028329
11:51:35|0.00028326
11:51:36|0.00028347
11:51:37|0.00028347
11:51:38|0.00028347
11:51:39|0.00028374
11:51:40|0.00028374
11:51:41|0.00028374
11:51:43|0.00028381
11:51:43|0.0002835
11:51:44|0.0002835
11:51:45|0.00028355
11:51:46|0.00028353
11:51:48|0.00028352
11:51:48|0.00028352
11:51:49|0.00028352
11:51:51|0.00028352
11:51:51|0.00028352
11:51:52|0.00028386
11:51:53|0.00028386
11:51:55|0.00028406
11:51:55|0.00028434
11:51:56|0.00028413
11:51:57|0.00028386
11:51:58|0.00028386
11:51:59|0.00028386
11:52:00|0.00028386
11:52:02|0.00028386
11:52:03|0.00028386
11:52:04|0.00028386
11:52:05|0.00028386
11:52:06|0.00028386
11:52:07|0.00028386
11:52:08|0.00028404
11:52:09|0.00028386
11:52:10|0.00028386
11:52:11|0.00028386
11:52:12|0.00028386
11:52:13|0.00028404
11:52:14|0.00028393
11:52:15|0.00028395
11:52:16|0.00028395
11:52:17|0.00028395
11:52:18|0.00028386
11:52:19|0.00028386
11:52:20|0.00028386
11:52:21|0.00028386
11:52:22|0.00028386
11:52:23|0.00028377
11:52:24|0.00028386
11:52:25|0.00028376
11:52:26|0.00028369
11:52:28|0.00028369
11:52:28|0.00028369
11:52:29|0.00028369
11:52:31|0.00028386
11:52:32|0.00028386
11:52:32|0.0002841
11:52:34|0.0002841
11:52:35|0.00028413
11:52:36|0.00028416
11:52:37|0.00028401
11:52:38|0.00028401
11:52:39|0.00028401
11:52:40|0.00028401
11:52:41|0.00028401
11:52:42|0.00028401
11:52:43|0.00028401
11:52:44|0.00028401
11:52:45|0.00028401
11:52:46|0.00028389
11:52:47|0.00028389
11:52:48|0.00028389
11:52:49|0.00028389
11:52:50|0.00028389
11:52:51|0.00028392
11:52:52|0.00028392
11:52:53|0.00028392
11:52:54|0.00028392
11:52:55|0.00028386
11:52:56|0.00028386
11:52:57|0.00028386
11:52:58|0.00028386
11:52:59|0.00028386
11:53:00|0.00028389
11:53:01|0.00028389
11:53:02|0.00028392
11:53:03|0.00028424
11:53:04|0.00028424
11:53:05|0.00028424
11:53:06|0.00028424
11:53:07|0.00028424
11:53:08|0.00028424
11:53:09|0.00028424
11:53:10|0.00028406
11:53:11|0.00028406
11:53:12|0.00028377
11:53:13|0.00028377
11:53:14|0.00028386
11:53:15|0.00028386
11:53:16|0.00028386
11:53:17|0.00028386
11:53:18|0.00028386
11:53:19|0.00028386
11:53:20|0.00028386
11:53:21|0.00028404
11:53:22|0.00028404
11:53:23|0.00028404
11:53:24|0.00028424
11:53:26|0.00028409
11:53:26|0.00028409
11:53:28|0.00028408
11:53:30|0.00028408
11:53:31|0.00028408
11:53:32|0.00028408
11:53:32|0.00028408
11:53:33|0.00028407
11:53:35|0.00028407
11:53:36|0.00028407
11:53:36|0.0002839
11:53:37|0.0002839
11:53:38|0.00028405
11:53:39|0.00028405
11:53:40|0.00028405
11:53:41|0.00028405
11:53:42|0.00028405
11:53:43|0.00028405
11:53:44|0.00028404
11:53:46|0.00028404
11:53:47|0.00028405
11:53:47|0.00028405
11:53:48|0.00028404
11:53:49|0.00028373
11:53:50|0.00028373
11:53:51|0.00028373
11:53:52|0.000284
11:53:53|0.000284
11:53:54|0.000284
11:53:55|0.000284
11:53:56|0.000284
11:53:57|0.000284
11:53:58|0.000284
11:54:00|0.000284
11:54:01|0.000284
11:54:02|0.000284
11:54:03|0.000284
11:54:03|0.00028405
11:54:04|0.00028387
11:54:05|0.00028405
11:54:07|0.00028405
11:54:07|0.00028424
11:54:08|0.00028424
11:54:09|0.00028441
11:54:10|0.00028441
11:54:11|0.00028413
11:54:12|0.00028415
11:54:13|0.00028401
11:54:14|0.00028431
11:54:15|0.00028431
11:54:16|0.00028424
11:54:17|0.00028424
11:54:18|0.00028424
11:54:19|0.00028424
11:54:20|0.00028415
11:54:22|0.00028415
11:54:22|0.00028415
11:54:23|0.00028415
11:54:24|0.00028431
11:54:25|0.00028431
11:54:27|0.00028434
11:54:27|0.00028434
11:54:29|0.00028434
11:54:30|0.00028434
11:54:31|0.00028434
11:54:32|0.00028443
11:54:33|0.00028443
11:54:34|0.0002842
11:54:35|0.00028439
11:54:36|0.00028452
11:54:37|0.00028452
11:54:38|0.00028452
11:54:39|0.00028452
11:54:40|0.00028461
11:54:42|0.00028443
11:54:43|0.00028443
11:54:44|0.00028443
11:54:45|0.00028446
11:54:46|0.00028446
11:54:47|0.00028447
11:54:48|0.0002848
11:54:49|0.0002848
11:54:50|0.0002848
11:54:51|0.0002848
11:54:52|0.0002848
11:54:53|0.0002848
11:54:54|0.0002848
11:54:55|0.0002848
11:54:56|0.0002848
11:54:57|0.0002848
11:54:58|0.00028476
11:54:59|0.00028476
11:55:00|0.00028476
11:55:01|0.00028476
11:55:03|0.00028476
11:55:04|0.0002848
11:55:04|0.0002848
11:55:06|0.0002848
11:55:06|0.0002848
11:55:07|0.0002848
11:55:08|0.0002848
11:55:10|0.00028473
11:55:10|0.00028473
11:55:11|0.00028488
11:55:13|0.00028488
11:55:13|0.00028488
11:55:15|0.00028479
11:55:15|0.00028485
11:55:17|0.00028485
11:55:18|0.00028485
11:55:19|0.00028485
11:55:20|0.00028486
11:55:20|0.00028487
11:55:22|0.00028488
11:55:23|0.00028488
11:55:23|0.00028488
11:55:24|0.00028473
11:55:26|0.00028473
11:55:26|0.00028474
11:55:27|0.00028474
11:55:29|0.00028474
11:55:30|0.00028462
11:55:31|0.00028474
11:55:32|0.00028474
11:55:33|0.00028468
11:55:34|0.00028486
11:55:35|0.00028486
11:55:36|0.00028486
11:55:37|0.00028486
11:55:38|0.00028486
11:55:39|0.00028486
11:55:40|0.00028486
11:55:41|0.00028486
11:55:42|0.00028444
11:55:43|0.00028465
11:55:44|0.00028452
11:55:45|0.0002848
11:55:46|0.0002848
11:55:47|0.0002848
11:55:48|0.0002848
11:55:49|0.00028447
11:55:50|0.00028447
11:55:51|0.00028447
11:55:52|0.00028447
11:55:53|0.00028447
11:55:54|0.00028447
11:55:55|0.00028438
11:55:56|0.00028438
11:55:57|0.00028438
11:55:58|0.00028438
11:55:59|0.00028438
11:56:00|0.00028438
11:56:01|0.00028438
11:56:02|0.00028438
11:56:03|0.00028438
11:56:04|0.00028438
11:56:05|0.00028438
11:56:06|0.00028438
11:56:07|0.00028438
11:56:08|0.00028438
11:56:09|0.00028438
11:56:10|0.00028438
11:56:11|0.00028438
11:56:12|0.00028447
11:56:13|0.00028447
11:56:14|0.00028447
11:56:15|0.00028447
11:56:16|0.00028447
11:56:17|0.00028447
11:56:18|0.00028447
11:56:19|0.00028447
11:56:20|0.00028447
11:56:21|0.00028447
11:56:22|0.00028462
11:56:23|0.00028462
11:56:24|0.00028462
11:56:25|0.00028455
11:56:26|0.00028455
11:56:27|0.00028449
11:56:28|0.00028449
11:56:29|0.00028449
11:56:30|0.00028449
11:56:31|0.00028449
11:56:32|0.00028449
11:56:33|0.00028455
11:56:34|0.00028448
11:56:35|0.00028448
11:56:36|0.00028448
11:56:38|0.00028448
11:56:38|0.00028448
11:56:40|0.00028447
11:56:40|0.00028447
11:56:41|0.00028447
11:56:43|0.00028447
11:56:43|0.00028441
11:56:45|0.00028441
11:56:45|0.00028441
11:56:46|0.00028441
11:56:47|0.0002844
11:56:48|0.0002844
11:56:49|0.0002844
11:56:50|0.0002844
11:56:52|0.00028462
11:56:53|0.00028462
11:56:53|0.00028462
11:56:55|0.00028462
11:56:56|0.00028462
11:56:57|0.00028462
11:56:58|0.00028462
11:56:59|0.00028462
11:57:00|0.00028462
11:57:01|0.00028452
11:57:02|0.0002848
11:57:03|0.0002848
11:57:04|0.0002848
11:57:05|0.0002848
11:57:06|0.0002848
11:57:07|0.0002848
11:57:08|0.0002848
11:57:09|0.0002848
11:57:10|0.00028463
11:57:11|0.00028463
11:57:12|0.00028463
11:57:13|0.00028463
11:57:14|0.00028463
11:57:15|0.0002847
11:57:16|0.0002847
11:57:17|0.00028476
11:57:18|0.00028487
11:57:19|0.00028486
11:57:20|0.00028486
11:57:21|0.00028486
11:57:22|0.00028478
11:57:23|0.00028478
11:57:24|0.00028457
11:57:25|0.00028457
11:57:26|0.00028457
11:57:27|0.00028457
11:57:29|0.00028481
11:57:29|0.00028481
11:57:30|0.00028481
11:57:32|0.00028481
11:57:32|0.00028481
11:57:34|0.00028487
11:57:35|0.00028473
11:57:36|0.00028473
11:57:37|0.00028473
11:57:38|0.00028473
11:57:39|0.00028482
11:57:40|0.00028482
11:57:41|0.00028482
11:57:42|0.00028482
11:57:43|0.00028482
11:57:44|0.00028482
11:57:45|0.00028496
11:57:46|0.00028487
11:57:49|0.00028487
11:57:50|0.00028482
11:57:51|0.00028482
11:57:52|0.00028479
11:57:54|0.00028473
11:57:54|0.00028491
11:57:55|0.00028491
11:57:56|0.00028491
11:57:57|0.00028491
11:57:59|0.00028473
11:57:59|0.00028473
11:58:01|0.00028473
11:58:01|0.00028473
11:58:02|0.00028457
11:58:03|0.00028457
11:58:04|0.00028446
11:58:06|0.00028446
11:58:06|0.00028446
11:58:08|0.00028446
11:58:09|0.00028458
11:58:10|0.00028458
11:58:11|0.00028458
11:58:11|0.00028458
11:58:13|0.00028458
11:58:13|0.00028458
11:58:15|0.00028458
11:58:15|0.00028458
11:58:16|0.00028458
11:58:17|0.00028458
11:58:18|0.00028458
11:58:20|0.00028458
11:58:20|0.00028458
11:58:22|0.00028444
11:58:22|0.00028444
11:58:23|0.00028444
11:58:25|0.00028444
11:58:26|0.00028458
11:58:26|0.00028458
11:58:28|0.00028458
11:58:28|0.00028458
11:58:29|0.00028443
11:58:31|0.00028443
11:58:31|0.00028443
11:58:33|0.00028443
11:58:35|0.00028443
11:58:35|0.00028438
11:58:36|0.00028438
11:58:38|0.00028438
11:58:39|0.00028438
11:58:40|0.00028438
11:58:41|0.00028438
11:58:42|0.00028438
11:58:43|0.00028438
11:58:44|0.00028438
11:58:45|0.00028419
11:58:46|0.00028419
11:58:47|0.00028419
11:58:48|0.00028406
11:58:49|0.00028406
11:58:51|0.00028406
11:58:51|0.00028406
11:58:52|0.00028406
11:58:53|0.00028406
11:58:54|0.00028406
11:58:55|0.00028406
11:58:57|0.00028406
11:58:57|0.00028406
11:58:59|0.00028406
11:58:59|0.00028406
11:59:01|0.00028406
11:59:01|0.00028406
11:59:02|0.00028406
11:59:03|0.00028406
11:59:04|0.00028406
11:59:05|0.00028406
11:59:06|0.00028388
11:59:07|0.00028378
11:59:08|0.00028378
11:59:09|0.00028378
11:59:10|0.00028378
11:59:11|0.00028378
11:59:12|0.00028378
11:59:13|0.00028378
11:59:15|0.00028378
11:59:16|0.00028392
11:59:17|0.00028392
11:59:18|0.00028374
11:59:19|0.00028388
11:59:20|0.00028388
11:59:21|0.00028375
11:59:22|0.00028395
11:59:23|0.00028374
11:59:24|0.00028374
11:59:26|0.00028387
11:59:27|0.00028385
11:59:28|0.00028389
11:59:29|0.00028389
11:59:30|0.00028385
11:59:31|0.00028363
11:59:32|0.00028363
11:59:33|0.00028363
11:59:34|0.00028363
11:59:36|0.00028363
11:59:37|0.00028363
11:59:38|0.00028376
11:59:39|0.000284
11:59:40|0.000284
11:59:41|0.000284
11:59:42|0.000284
11:59:43|0.000284
11:59:45|0.000284
11:59:46|0.00028404
11:59:47|0.00028404
11:59:48|0.00028404
11:59:49|0.00028404
11:59:50|0.00028395
11:59:51|0.00028395
11:59:52|0.00028395
11:59:53|0.00028395
11:59:54|0.00028395
11:59:55|0.00028395
11:59:56|0.00028395
11:59:57|0.00028395
11:59:58|0.00028404
11:59:59|0.00028404
12:00:00|0.00028431
12:00:01|0.00028411
12:00:02|0.00028411
12:00:03|0.00028411
12:00:04|0.00028411
12:00:05|0.00028411
12:00:06|0.00028411
12:00:07|0.00028411
12:00:08|0.00028411
12:00:09|0.00028443
12:00:10|0.00028444
12:00:11|0.00028444
12:00:12|0.00028444
12:00:13|0.00028429
12:00:14|0.00028429
12:00:15|0.00028429
12:00:16|0.00028429
12:00:17|0.00028429
12:00:18|0.00028429
12:00:19|0.00028444
12:00:20|0.00028444
12:00:21|0.00028444
12:00:22|0.00028444
12:00:23|0.00028444
12:00:24|0.00028444
12:00:25|0.00028444
12:00:26|0.00028444
12:00:27|0.00028444
12:00:28|0.00028444
12:00:29|0.00028431
12:00:30|0.00028431
12:00:31|0.00028431
12:00:32|0.00028431
12:00:33|0.00028431
12:00:35|0.00028431
12:00:36|0.00028444
12:00:37|0.00028444
12:00:38|0.00028444
12:00:39|0.00028444
12:00:40|0.00028444
12:00:41|0.00028444
12:00:42|0.00028444
12:00:43|0.00028449
12:00:44|0.00028449
12:00:45|0.00028449
12:00:46|0.00028449
12:00:47|0.00028449
12:00:48|0.00028449
12:00:49|0.00028449
12:00:50|0.00028444
12:00:51|0.00028444
12:00:52|0.00028444
12:00:53|0.00028444
12:00:54|0.00028444
12:00:55|0.00028444
12:00:56|0.00028444
12:00:57|0.00028444
12:00:58|0.00028444
12:00:59|0.00028444
12:01:00|0.00028458
12:01:01|0.00028458
12:01:02|0.00028458
12:01:04|0.00028458
12:01:04|0.00028458
12:01:06|0.0002848
12:01:06|0.00028506
12:01:07|0.00028481
12:01:08|0.00028481
12:01:09|0.00028503
12:01:11|0.00028503
12:01:11|0.00028506
12:01:13|0.00028512
12:01:14|0.00028512
12:01:15|0.00028512
12:01:16|0.00028512
12:01:16|0.00028512
12:01:18|0.00028512
12:01:19|0.00028499
12:01:20|0.00028499
12:01:20|0.00028506
12:01:21|0.00028501
12:01:22|0.00028501
12:01:23|0.00028501
12:01:25|0.00028501
12:01:26|0.000285
12:01:27|0.00028524
12:01:28|0.00028525
12:01:29|0.00028525
12:01:30|0.00028525
12:01:31|0.00028518
12:01:32|0.00028514
12:01:33|0.00028514
12:01:34|0.00028514
12:01:36|0.00028514
12:01:36|0.00028514
12:01:37|0.00028525
12:01:38|0.00028525
12:01:39|0.00028525
12:01:40|0.00028525
12:01:41|0.00028526
12:01:42|0.00028525
12:01:43|0.00028525
12:01:44|0.00028519
12:01:46|0.00028521
12:01:46|0.00028515
12:01:47|0.00028515
12:01:48|0.00028516
12:01:49|0.00028516
12:01:51|0.00028516
12:01:52|0.00028516
12:01:53|0.00028516
12:01:54|0.00028516
12:01:55|0.00028516
12:01:56|0.00028516
12:01:57|0.00028536
12:01:58|0.00028536
12:01:59|0.00028536
12:02:00|0.00028536
12:02:01|0.0002853
12:02:02|0.0002853
12:02:03|0.0002853
12:02:04|0.00028527
12:02:05|0.00028527
12:02:06|0.00028527
12:02:07|0.00028527
12:02:09|0.00028542
12:02:09|0.00028568
12:02:11|0.00028563
12:02:11|0.00028595
12:02:13|0.00028595
12:02:13|0.00028631
12:02:15|0.00028575
12:02:15|0.00028594
12:02:16|0.00028586
12:02:18|0.00028576
12:02:18|0.00028568
12:02:19|0.0002853
12:02:20|0.0002853
12:02:21|0.00028576
12:02:22|0.00028576
12:02:24|0.00028551
12:02:24|0.00028552
12:02:25|0.00028551
12:02:26|0.00028557
12:02:27|0.00028557
12:02:28|0.00028557
12:02:29|0.00028557
12:02:30|0.00028557
12:02:31|0.00028557
12:02:32|0.00028557
12:02:33|0.00028557
12:02:35|0.00028557
12:02:35|0.00028557
12:02:37|0.00028557
12:02:38|0.0002856
12:02:40|0.0002856
12:02:41|0.00028559
12:02:42|0.0002856
12:02:43|0.00028558
12:02:44|0.00028543
12:02:45|0.00028543
12:02:46|0.00028543
12:02:48|0.00028543
12:02:49|0.00028543
12:02:49|0.00028543
12:02:51|0.00028546
12:02:52|0.00028546
12:02:53|0.00028546
12:02:54|0.00028546
12:02:55|0.00028552
12:02:57|0.0002857
12:02:58|0.0002857
12:02:59|0.0002857
12:02:59|0.0002857
12:03:00|0.0002857
12:03:01|0.0002857
12:03:02|0.00028553
12:03:03|0.00028553
12:03:04|0.00028559
12:03:05|0.00028559
12:03:07|0.00028559
12:03:08|0.00028613
12:03:09|0.00028613
12:03:10|0.00028613
12:03:11|0.00028557
12:03:12|0.00028557
12:03:13|0.00028557
12:03:14|0.00028568
12:03:15|0.0002855
12:03:16|0.0002855
12:03:17|0.00028571
12:03:18|0.00028584
12:03:19|0.00028574
12:03:20|0.00028574
12:03:21|0.00028574
12:03:22|0.00028574
12:03:23|0.00028574
12:03:24|0.00028544
12:03:25|0.0002856
12:03:26|0.0002856
12:03:27|0.00028559
12:03:28|0.00028559
12:03:29|0.00028559
12:03:30|0.00028577
12:03:31|0.00028578
12:03:32|0.00028557
12:03:33|0.00028582
12:03:34|0.00028582
12:03:35|0.00028582
12:03:36|0.00028557
12:03:37|0.00028557
12:03:38|0.00028557
12:03:39|0.00028557
12:03:40|0.00028557
12:03:41|0.00028557
12:03:42|0.00028557
12:03:43|0.00028557
12:03:44|0.00028557
12:03:45|0.00028557
12:03:46|0.00028557
12:03:47|0.00028551
12:03:48|0.00028557
12:03:49|0.00028557
12:03:50|0.00028557
12:03:51|0.00028557
12:03:52|0.00028557
12:03:53|0.00028569
12:03:54|0.00028569
12:03:55|0.00028569
12:03:56|0.00028569
12:03:57|0.00028569
12:03:58|0.0002856
12:03:59|0.00028567
12:04:00|0.00028567
12:04:02|0.00028554
12:04:02|0.00028554
12:04:03|0.00028554
12:04:05|0.00028554
12:04:06|0.00028554
12:04:06|0.00028554
12:04:07|0.00028554
12:04:08|0.00028554
12:04:09|0.00028554
12:04:10|0.00028554
12:04:11|0.00028554
12:04:12|0.00028554
12:04:13|0.00028554
12:04:14|0.00028554
12:04:15|0.00028554
12:04:17|0.00028554
12:04:18|0.00028554
12:04:18|0.00028554
12:04:19|0.00028554
12:04:20|0.00028554
12:04:21|0.00028534
12:04:22|0.00028554
12:04:23|0.00028538
12:04:25|0.00028538
12:04:26|0.00028517
12:04:27|0.00028517
12:04:27|0.00028517
12:04:28|0.00028517
12:04:29|0.00028501
12:04:31|0.00028501
12:04:31|0.00028518
12:04:33|0.00028499
12:04:33|0.00028494
12:04:35|0.00028494
12:04:36|0.00028494
12:04:37|0.00028494
12:04:38|0.00028494
12:04:38|0.000285
12:04:39|0.000285
12:04:41|0.000285
12:04:41|0.00028574
12:04:43|0.00028574
12:04:44|0.00028572
12:04:44|0.00028572
12:04:46|0.00028558
12:04:46|0.00028558
12:04:48|0.00028558
12:04:49|0.00028558
12:04:49|0.00028558
12:04:50|0.00028558
12:04:51|0.00028558
12:04:53|0.00028558
12:04:54|0.00028558
12:04:54|0.00028558
12:04:56|0.00028558
12:04:57|0.00028582
12:04:58|0.00028582
12:04:59|0.00028582
12:04:59|0.00028567
12:05:01|0.00028567
12:05:02|0.00028567
12:05:03|0.00028567
12:05:04|0.00028558
12:05:05|0.00028558
12:05:06|0.00028558
12:05:07|0.00028558
12:05:08|0.00028558
12:05:09|0.00028545
12:05:10|0.00028545
12:05:11|0.00028545
12:05:12|0.00028545
12:05:13|0.00028545
12:05:14|0.00028545
12:05:15|0.00028545
12:05:16|0.00028545
12:05:17|0.00028545
12:05:18|0.00028545
12:05:19|0.00028545
12:05:20|0.00028545
12:05:21|0.00028545
12:05:22|0.00028545
12:05:23|0.00028545
12:05:24|0.00028545
12:05:25|0.00028537
12:05:26|0.00028537
12:05:27|0.00028537
12:05:28|0.0002853
12:05:29|0.0002853
12:05:30|0.0002853
12:05:31|0.0002853
12:05:32|0.0002853
12:05:33|0.00028519
12:05:34|0.00028519
12:05:35|0.00028519
12:05:36|0.00028519
12:05:37|0.00028519
12:05:38|0.00028518
12:05:40|0.00028521
12:05:41|0.00028558
12:05:42|0.00028558
12:05:43|0.00028558
12:05:44|0.00028551
12:05:45|0.00028595
12:05:46|0.00028595
12:05:48|0.00028595
12:05:49|0.00028595
12:05:49|0.00028595
12:05:50|0.00028568
12:05:52|0.00028568
12:05:52|0.00028568
12:05:54|0.0002854
12:05:54|0.0002854
12:05:55|0.00028562
12:05:56|0.00028562
12:05:57|0.00028562
12:05:59|0.00028562
12:06:00|0.00028562
12:06:00|0.0002854
12:06:01|0.0002854
12:06:03|0.0002854
12:06:03|0.00028576
12:06:04|0.00028576
12:06:05|0.00028568
12:06:06|0.00028568
12:06:07|0.00028557
12:06:08|0.00028557
12:06:09|0.00028557
12:06:10|0.00028557
12:06:12|0.00028547
12:06:13|0.00028547
12:06:14|0.00028574
12:06:14|0.00028574
12:06:15|0.00028539
12:06:16|0.00028539
12:06:17|0.00028539
12:06:19|0.00028539
12:06:20|0.00028539
12:06:20|0.00028539
12:06:22|0.0002852
12:06:23|0.0002852
12:06:24|0.0002852
12:06:25|0.0002852
12:06:26|0.0002852
12:06:27|0.0002852
12:06:28|0.0002852
12:06:29|0.0002852
12:06:30|0.0002852
12:06:31|0.00028526
12:06:32|0.00028525
12:06:33|0.00028525
12:06:34|0.0002852
12:06:35|0.00028519
12:06:36|0.00028519
12:06:37|0.0002852
12:06:38|0.0002852
12:06:39|0.0002852
12:06:40|0.0002852
12:06:42|0.0002852
12:06:42|0.0002852
12:06:43|0.0002852
12:06:45|0.0002852
12:06:46|0.0002852
12:06:46|0.0002852
12:06:47|0.0002852
12:06:49|0.0002852
12:06:49|0.0002852
12:06:50|0.00028537
12:06:51|0.00028537
12:06:52|0.00028537
12:06:54|0.00028537
12:06:55|0.00028537
12:06:56|0.00028537
12:06:57|0.00028537
12:06:58|0.00028537
12:06:58|0.00028537
12:07:00|0.00028537
12:07:01|0.00028537
12:07:02|0.00028537
12:07:03|0.00028537
12:07:04|0.00028537
12:07:05|0.00028537
12:07:06|0.00028537
12:07:07|0.00028537
12:07:08|0.00028537
12:07:09|0.00028537
12:07:10|0.00028537
12:07:11|0.00028537
12:07:12|0.00028537
12:07:13|0.00028545
12:07:14|0.00028545
12:07:15|0.00028545
12:07:16|0.0002856
12:07:17|0.00028558
12:07:18|0.00028558
12:07:19|0.00028558
12:07:20|0.00028547
12:07:21|0.00028547
12:07:22|0.00028547
12:07:23|0.00028547
12:07:24|0.00028547
12:07:25|0.00028547
12:07:26|0.00028547
12:07:27|0.00028547
12:07:28|0.00028547
12:07:29|0.00028547
12:07:30|0.00028547
12:07:31|0.00028547
12:07:32|0.00028547
12:07:33|0.00028547
12:07:34|0.00028547
12:07:35|0.00028547
12:07:36|0.00028547
12:07:37|0.00028554
12:07:38|0.00028554
12:07:39|0.00028554
12:07:40|0.00028554
12:07:42|0.00028554
12:07:42|0.00028554
12:07:44|0.00028548
12:07:46|0.00028547
12:07:47|0.00028547
12:07:48|0.00028547
12:07:48|0.00028547
12:07:49|0.00028548
12:07:50|0.00028548
12:07:51|0.00028548
12:07:52|0.00028548
12:07:53|0.00028537
12:07:54|0.00028537
12:07:56|0.00028537
12:07:56|0.00028542
12:07:58|0.00028542
12:07:58|0.00028542
12:07:59|0.00028542
12:08:00|0.00028542
12:08:01|0.00028542
12:08:03|0.00028537
12:08:03|0.00028538
12:08:05|0.00028538
12:08:06|0.00028538
12:08:06|0.00028538
12:08:08|0.00028547
12:08:08|0.00028539
12:08:10|0.00028539
12:08:10|0.00028539
12:08:12|0.00028539
12:08:13|0.00028539
12:08:13|0.00028539
12:08:14|0.00028539
12:08:15|0.00028539
12:08:16|0.00028539
12:08:18|0.00028539
12:08:19|0.00028539
12:08:20|0.00028539
12:08:21|0.0002854
12:08:22|0.0002854
12:08:23|0.00028539
12:08:24|0.00028539
12:08:25|0.0002854
12:08:26|0.0002854
12:08:28|0.0002854
12:08:28|0.0002854
12:08:29|0.00028534
12:08:30|0.00028537
12:08:31|0.00028548
12:08:32|0.00028548
12:08:33|0.00028548
12:08:34|0.00028548
12:08:35|0.00028548
12:08:36|0.00028548
12:08:38|0.00028542
12:08:39|0.0002854
12:08:40|0.0002854
12:08:40|0.0002854
12:08:42|0.0002854
12:08:43|0.0002854
12:08:44|0.0002854
12:08:45|0.0002854
12:08:46|0.0002854
12:08:47|0.0002854
12:08:48|0.00028548
12:08:49|0.00028548
12:08:51|0.00028548
12:08:51|0.00028548
12:08:53|0.00028548
12:08:53|0.00028548
12:08:54|0.00028548
12:08:55|0.00028548
12:08:57|0.00028548
12:08:58|0.00028548
12:08:58|0.0002854
12:09:00|0.0002854
12:09:00|0.0002854
12:09:02|0.0002854
12:09:03|0.0002854
12:09:03|0.0002854
12:09:04|0.0002854
12:09:05|0.00028527
12:09:07|0.00028527
12:09:08|0.00028527
12:09:09|0.00028527
12:09:10|0.00028528
12:09:11|0.00028528
12:09:12|0.00028528
12:09:13|0.00028528
12:09:14|0.00028547
12:09:15|0.00028519
12:09:16|0.00028519
12:09:17|0.00028522
12:09:18|0.00028522
12:09:19|0.00028522
12:09:20|0.00028522
12:09:21|0.00028522
12:09:22|0.00028522
12:09:23|0.00028522
12:09:24|0.00028535
12:09:25|0.00028535
12:09:26|0.00028535
12:09:27|0.00028536
12:09:28|0.00028536
12:09:29|0.00028536
12:09:30|0.00028536
12:09:31|0.00028536
12:09:32|0.00028536
12:09:33|0.00028536
12:09:34|0.00028536
12:09:35|0.00028538
12:09:36|0.00028538
12:09:37|0.00028538
12:09:38|0.00028538
12:09:39|0.00028538
12:09:40|0.00028538
12:09:41|0.00028538
12:09:42|0.00028547
12:09:43|0.00028547
12:09:44|0.00028547
12:09:45|0.00028547
12:09:47|0.00028547
12:09:48|0.00028547
12:09:49|0.00028547
12:09:50|0.00028547
12:09:51|0.00028547
12:09:53|0.00028547
12:09:54|0.00028547
12:09:54|0.00028547
12:09:56|0.00028547
12:09:57|0.00028547
12:09:57|0.00028547
12:09:59|0.00028528
12:10:00|0.00028528
12:10:01|0.00028528
12:10:01|0.00028528
12:10:02|0.00028528
12:10:04|0.00028528
12:10:04|0.00028528
12:10:06|0.00028525
12:10:07|0.00028525
12:10:08|0.00028525
12:10:09|0.00028525
12:10:11|0.00028525
12:10:12|0.00028525
12:10:13|0.00028525
12:10:14|0.00028525
12:10:14|0.00028525
12:10:15|0.00028527
12:10:17|0.00028515
12:10:17|0.00028515
12:10:19|0.00028525
12:10:19|0.00028525
12:10:20|0.00028525
12:10:21|0.00028525
12:10:22|0.00028524
12:10:24|0.00028524
12:10:25|0.00028524
12:10:25|0.00028524
12:10:26|0.00028525
12:10:28|0.00028525
12:10:28|0.00028525
12:10:29|0.00028525
12:10:30|0.00028525
12:10:31|0.00028525
12:10:33|0.00028525
12:10:33|0.00028525
12:10:34|0.00028525
12:10:35|0.00028525
12:10:36|0.00028525
12:10:38|0.00028525
12:10:38|0.00028525
12:10:39|0.00028525
12:10:40|0.00028525
12:10:41|0.00028525
12:10:43|0.00028525
12:10:45|0.00028525
12:10:45|0.00028525
12:10:46|0.00028525
12:10:47|0.00028525
12:10:48|0.00028525
12:10:49|0.00028525
12:10:51|0.00028515
12:10:53|0.00028515
12:10:54|0.00028515
12:10:54|0.00028524
12:10:55|0.00028524
12:10:56|0.00028524
12:10:57|0.00028524
12:10:58|0.00028524
12:10:59|0.00028512
12:11:00|0.00028512
12:11:02|0.00028512
12:11:03|0.00028512
12:11:03|0.00028512
12:11:05|0.00028511
12:11:06|0.00028511
12:11:06|0.00028511
12:11:07|0.00028511
12:11:08|0.00028515
12:11:09|0.00028515
12:11:11|0.00028515
12:11:12|0.00028515
12:11:13|0.00028518
12:11:13|0.00028518
12:11:14|0.00028548
12:11:15|0.00028548
12:11:16|0.00028548
12:11:18|0.00028548
12:11:18|0.00028542
12:11:19|0.00028542
12:11:20|0.00028548
12:11:21|0.00028548
12:11:22|0.00028548
12:11:23|0.00028548
12:11:24|0.00028548
12:11:26|0.00028548
12:11:26|0.00028548
12:11:28|0.00028548
12:11:28|0.00028548
12:11:30|0.00028548
12:11:30|0.00028548
12:11:31|0.00028548
12:11:33|0.00028548
12:11:34|0.00028548
12:11:35|0.00028548
12:11:36|0.00028548
12:11:36|0.00028543
12:11:38|0.00028547
12:11:39|0.00028547
12:11:40|0.00028547
12:11:41|0.00028547
12:11:42|0.00028547
12:11:43|0.00028542
12:11:44|0.00028548
12:11:46|0.00028548
12:11:46|0.00028548
12:11:48|0.00028548
12:11:49|0.00028548
12:11:50|0.00028548
12:11:51|0.00028551
12:11:52|0.00028551
12:11:53|0.00028551
12:11:54|0.00028551
12:11:55|0.00028551
12:11:56|0.0002856
12:11:57|0.0002856
12:11:58|0.0002856
12:11:59|0.0002856
12:12:00|0.0002856
12:12:02|0.00028556
12:12:03|0.00028556
12:12:04|0.00028556
12:12:06|0.00028556
12:12:07|0.00028556
12:12:07|0.00028556
12:12:09|0.00028556
12:12:10|0.00028556
12:12:10|0.00028556
12:12:12|0.00028556
12:12:13|0.00028556
12:12:14|0.00028556
12:12:15|0.00028556
12:12:16|0.00028549
12:12:17|0.00028556
12:12:18|0.00028556
12:12:19|0.00028556
12:12:20|0.00028556
12:12:21|0.00028556
12:12:22|0.00028556
12:12:24|0.00028556
12:12:24|0.00028556
12:12:25|0.00028556
12:12:26|0.00028556
12:12:27|0.00028556
12:12:28|0.00028556
12:12:29|0.00028556
12:12:30|0.00028556
12:12:31|0.00028556
12:12:32|0.00028567
12:12:33|0.00028569
12:12:35|0.00028569
12:12:36|0.00028569
12:12:36|0.00028569
12:12:37|0.00028569
12:12:39|0.00028569
12:12:40|0.00028556
12:12:40|0.00028556
12:12:41|0.00028556
12:12:42|0.00028556
12:12:43|0.00028556
12:12:44|0.00028557
12:12:45|0.00028557
12:12:46|0.00028557
12:12:48|0.00028557
12:12:48|0.00028557
12:12:50|0.00028559
12:12:51|0.00028559
12:12:52|0.00028559
12:12:53|0.00028559
12:12:54|0.00028568
12:12:55|0.00028557
12:12:57|0.00028557
12:12:57|0.00028568
12:12:58|0.00028568
12:12:59|0.00028575
12:13:01|0.00028575
12:13:02|0.00028572
12:13:02|0.00028572
12:13:03|0.00028572
12:13:05|0.00028572
12:13:06|0.00028572
12:13:07|0.00028572
12:13:08|0.00028584
12:13:09|0.00028584
12:13:10|0.00028584
12:13:11|0.0002862
12:13:12|0.0002862
12:13:14|0.00028623
12:13:14|0.00028625
12:13:15|0.00028625
12:13:16|0.00028613
12:13:18|0.00028613
12:13:19|0.00028613
12:13:19|0.00028623
12:13:20|0.00028632
12:13:21|0.00028632
12:13:23|0.00028632
12:13:23|0.00028632
12:13:24|0.00028643
12:13:25|0.00028632
12:13:27|0.00028632
12:13:28|0.00028643
12:13:29|0.00028643
12:13:29|0.00028643
12:13:30|0.00028632
12:13:32|0.00028608
12:13:33|0.00028614
12:13:34|0.00028614
12:13:34|0.00028614
12:13:36|0.00028614
12:13:37|0.00028614
12:13:37|0.00028597
12:13:39|0.00028615
12:13:40|0.00028615
12:13:40|0.00028614
12:13:41|0.00028614
12:13:42|0.00028616
12:13:44|0.00028616
12:13:44|0.0002862
12:13:46|0.0002862
12:13:47|0.0002862
12:13:48|0.0002862
12:13:49|0.0002862
12:13:49|0.0002862
12:13:51|0.0002862
12:13:52|0.00028628
12:13:53|0.0002862
12:13:54|0.00028615
12:13:55|0.00028611
12:13:57|0.00028611
12:13:58|0.00028611
12:13:59|0.00028611
12:13:59|0.0002861
12:14:00|0.000286
12:14:02|0.000286
12:14:03|0.000286
12:14:03|0.000286
12:14:04|0.000286
12:14:05|0.000286
12:14:07|0.000286
12:14:07|0.000286
12:14:09|0.00028602
12:14:10|0.00028602
12:14:11|0.00028602
12:14:12|0.00028602
12:14:13|0.00028572
12:14:14|0.00028572
12:14:15|0.00028573
12:14:16|0.00028573
12:14:17|0.0002858
12:14:18|0.00028566
12:14:19|0.0002856
12:14:20|0.0002856
12:14:21|0.0002856
12:14:22|0.00028595
12:14:23|0.00028595
12:14:24|0.00028584
12:14:25|0.00028584
12:14:26|0.00028578
12:14:27|0.00028586
12:14:28|0.00028573
12:14:29|0.00028573
12:14:30|0.00028573
12:14:31|0.00028572
12:14:32|0.00028572
12:14:33|0.00028572
12:14:34|0.00028572
12:14:35|0.00028572
12:14:36|0.00028573
12:14:37|0.00028573
12:14:38|0.00028573
12:14:39|0.00028573
12:14:40|0.00028573
12:14:41|0.00028574
12:14:42|0.00028573
12:14:43|0.00028583
12:14:44|0.00028583
12:14:45|0.00028583
12:14:46|0.00028573
12:14:47|0.00028573
12:14:49|0.00028574
12:14:49|0.00028573
12:14:50|0.00028573
12:14:52|0.00028573
12:14:53|0.00028573
12:14:54|0.0002858
12:14:55|0.0002858
12:14:56|0.00028573
12:14:57|0.00028573
12:14:58|0.00028573
12:15:00|0.00028573
12:15:00|0.00028573
12:15:01|0.00028573
12:15:03|0.00028573
12:15:03|0.00028573
12:15:05|0.00028573
12:15:06|0.00028573
12:15:06|0.00028573
12:15:08|0.00028573
12:15:08|0.00028573
12:15:09|0.00028573
12:15:10|0.00028536
12:15:12|0.00028519
12:15:13|0.00028519
12:15:14|0.00028519
12:15:14|0.00028519
12:15:16|0.00028519
12:15:17|0.00028519
12:15:17|0.00028519
12:15:18|0.00028519
12:15:19|0.00028535
12:15:21|0.00028535
12:15:21|0.00028522
12:15:22|0.00028522
12:15:23|0.00028522
12:15:25|0.0002852
12:15:26|0.00028537
12:15:26|0.00028537
12:15:28|0.00028537
12:15:29|0.00028555
12:15:30|0.00028555
12:15:31|0.00028556
12:15:31|0.00028556
12:15:33|0.00028556
12:15:33|0.00028556
12:15:34|0.00028556
12:15:36|0.00028555
12:15:37|0.00028555
12:15:37|0.0002857
12:15:38|0.00028569
12:15:40|0.00028569
12:15:41|0.0002856
12:15:42|0.0002856
12:15:43|0.0002856
12:15:44|0.0002856
12:15:45|0.0002856
12:15:46|0.0002856
12:15:47|0.0002856
12:15:48|0.0002856
12:15:49|0.0002856
12:15:50|0.00028539
12:15:51|0.00028537
12:15:52|0.0002853
12:15:53|0.00028533
12:15:54|0.00028533
12:15:55|0.00028537
12:15:56|0.00028521
12:15:57|0.00028521
12:15:58|0.00028521
12:15:59|0.00028521
12:16:01|0.00028521
12:16:01|0.00028521
12:16:02|0.00028521
12:16:03|0.00028521
12:16:04|0.00028525
12:16:05|0.00028525
12:16:06|0.00028525
12:16:08|0.00028525
12:16:09|0.00028534
12:16:09|0.00028534
12:16:10|0.00028534
12:16:11|0.00028534
12:16:12|0.00028534
12:16:13|0.00028527
12:16:14|0.00028529
12:16:15|0.00028529
12:16:16|0.00028529
12:16:17|0.00028529
12:16:19|0.00028529
12:16:19|0.00028529
12:16:20|0.00028528
12:16:21|0.0002852
12:16:23|0.0002852
12:16:23|0.0002852
12:16:24|0.00028519
12:16:25|0.00028519
12:16:26|0.00028519
12:16:28|0.00028514
12:16:28|0.00028503
12:16:29|0.00028503
12:16:31|0.00028514
12:16:31|0.00028514
12:16:32|0.00028514
12:16:34|0.00028514
12:16:34|0.00028514
12:16:35|0.00028514
12:16:36|0.00028514
12:16:37|0.00028514
12:16:38|0.00028514
12:16:40|0.00028514
12:16:40|0.00028527
12:16:42|0.0002851
12:16:43|0.0002851
12:16:44|0.00028512
12:16:44|0.00028512
12:16:46|0.00028512
12:16:47|0.00028512
12:16:47|0.00028512
12:16:48|0.00028512
12:16:50|0.0002856
12:16:51|0.0002856
12:16:52|0.0002856
12:16:53|0.00028546
12:16:54|0.00028546
12:16:56|0.00028543
12:16:57|0.00028543
12:16:57|0.00028543
12:16:58|0.00028543
12:16:59|0.00028543
12:17:00|0.00028543
12:17:02|0.00028543
12:17:03|0.00028543
12:17:04|0.00028543
12:17:05|0.00028543
12:17:06|0.00028543
12:17:07|0.00028573
12:17:08|0.00028573
12:17:09|0.00028543
12:17:10|0.00028543
12:17:11|0.00028543
12:17:12|0.00028543
12:17:13|0.00028543
12:17:15|0.00028553
12:17:15|0.00028553
12:17:16|0.00028553
12:17:17|0.00028553
12:17:18|0.00028553
12:17:19|0.00028553
12:17:20|0.00028553
12:17:21|0.00028543
12:17:22|0.00028543
12:17:23|0.00028543
12:17:24|0.00028543
12:17:25|0.00028543
12:17:26|0.00028526
12:17:27|0.00028526
12:17:28|0.00028526
12:17:29|0.00028526
12:17:30|0.00028526
12:17:31|0.00028526
12:17:32|0.00028529
12:17:33|0.00028529
12:17:34|0.00028529
12:17:35|0.00028529
12:17:36|0.00028529
12:17:37|0.00028522
12:17:38|0.00028522
12:17:39|0.00028522
12:17:41|0.00028522
12:17:41|0.00028523
12:17:42|0.00028562
12:17:44|0.00028562
12:17:44|0.00028562
12:17:45|0.00028562
12:17:46|0.00028562
12:17:48|0.00028562
12:17:48|0.00028562
12:17:49|0.00028562
12:17:51|0.00028562
12:17:52|0.00028562
12:17:54|0.00028562
12:17:55|0.00028542
12:17:56|0.00028542
12:17:57|0.00028542
12:17:57|0.00028542
12:17:59|0.00028542
12:17:59|0.00028542
12:18:00|0.00028542
12:18:01|0.00028542
12:18:03|0.00028553
12:18:04|0.00028553
12:18:05|0.00028553
12:18:06|0.00028547
12:18:06|0.00028547
12:18:07|0.00028547
12:18:09|0.00028547
12:18:10|0.00028547
12:18:11|0.00028547
12:18:12|0.00028547
12:18:13|0.00028576
12:18:14|0.00028576
12:18:15|0.00028585
12:18:16|0.00028559
12:18:17|0.00028559
12:18:18|0.00028559
12:18:19|0.00028559
12:18:20|0.00028559
12:18:21|0.00028559
12:18:22|0.00028559
12:18:23|0.00028559
12:18:24|0.00028559
12:18:25|0.00028559
12:18:26|0.00028559
12:18:28|0.00028571
12:18:28|0.00028571
12:18:29|0.00028582
12:18:30|0.00028578
12:18:31|0.00028578
12:18:32|0.00028578
12:18:33|0.00028564
12:18:34|0.00028567
12:18:36|0.00028567
12:18:36|0.00028567
12:18:37|0.00028567
12:18:38|0.00028567
12:18:39|0.00028567
12:18:40|0.00028567
12:18:41|0.00028567
12:18:42|0.00028567
12:18:43|0.00028567
12:18:44|0.00028567
12:18:45|0.00028601
12:18:46|0.00028606
12:18:47|0.00028606
12:18:48|0.00028606
12:18:49|0.00028606
12:18:50|0.00028651
12:18:51|0.00028651
12:18:53|0.00028651
12:18:54|0.00028584
12:18:55|0.00028584
12:18:56|0.00028584
12:18:57|0.00028584
12:18:58|0.00028584
12:18:58|0.00028578
12:19:00|0.00028578
12:19:01|0.00028594
12:19:02|0.00028595
12:19:03|0.00028595
12:19:04|0.00028571
12:19:05|0.00028571
12:19:05|0.00028581
12:19:07|0.00028581
12:19:07|0.00028581
12:19:09|0.00028571
12:19:10|0.00028571
12:19:11|0.00028563
12:19:12|0.00028563
12:19:13|0.00028563
12:19:14|0.00028563
12:19:15|0.00028563
12:19:16|0.00028563
12:19:17|0.00028563
12:19:18|0.00028574
12:19:20|0.00028576
12:19:20|0.00028576
12:19:21|0.00028589
12:19:22|0.00028589
12:19:23|0.00028589
12:19:24|0.00028589
12:19:25|0.00028589
12:19:27|0.00028587
12:19:27|0.00028587
12:19:28|0.00028587
12:19:29|0.00028594
12:19:30|0.00028594
12:19:31|0.00028594
12:19:32|0.00028571
12:19:34|0.00028557
12:19:34|0.00028557
12:19:35|0.00028557
12:19:36|0.00028565
12:19:37|0.00028565
12:19:38|0.00028565
12:19:39|0.00028571
12:19:40|0.00028588
12:19:41|0.00028577
12:19:43|0.00028576
12:19:43|0.00028576
12:19:44|0.00028576
12:19:45|0.00028578
12:19:47|0.00028579
12:19:47|0.00028579
12:19:48|0.00028579
12:19:50|0.00028579
12:19:50|0.00028579
12:19:51|0.000286
12:19:52|0.00028588
12:19:54|0.00028588
12:19:55|0.00028598
12:19:55|0.00028601
12:19:56|0.00028601
12:19:57|0.00028592
12:19:58|0.00028592
12:20:00|0.00028582
12:20:01|0.00028582
12:20:01|0.00028582
12:20:03|0.00028598
12:20:03|0.00028575
12:20:04|0.00028575
12:20:05|0.00028575
12:20:06|0.00028575
12:20:08|0.00028575
12:20:08|0.00028574
12:20:09|0.00028574
12:20:10|0.00028559
12:20:11|0.00028559
12:20:12|0.00028559
12:20:14|0.00028559
12:20:14|0.00028563
12:20:16|0.00028563
12:20:16|0.00028563
12:20:17|0.00028563
12:20:18|0.00028573
12:20:19|0.00028561
12:20:20|0.00028544
12:20:22|0.00028544
12:20:23|0.00028544
12:20:24|0.0002854
12:20:25|0.0002854
12:20:26|0.00028544
12:20:26|0.00028544
12:20:28|0.00028544
12:20:29|0.00028544
12:20:30|0.00028544
12:20:31|0.00028543
12:20:32|0.00028543
12:20:33|0.00028542
12:20:34|0.00028542
12:20:35|0.0002858
12:20:36|0.0002858
12:20:37|0.0002858
12:20:38|0.00028559
12:20:39|0.00028559
12:20:40|0.00028566
12:20:41|0.00028566
12:20:42|0.00028566
12:20:43|0.00028566
12:20:44|0.00028565
12:20:45|0.00028559
12:20:46|0.00028559
12:20:47|0.00028577
12:20:48|0.00028577
12:20:49|0.00028577
12:20:50|0.00028577
12:20:51|0.00028577
12:20:52|0.00028577
12:20:53|0.00028577
12:20:54|0.00028577
12:20:55|0.00028592
12:20:56|0.00028591
12:20:57|0.0002859
12:20:59|0.00028586
12:21:00|0.00028586
12:21:01|0.00028586
12:21:01|0.00028588
12:21:03|0.00028588
12:21:04|0.00028588
12:21:05|0.00028588
12:21:05|0.00028587
12:21:07|0.00028587
12:21:08|0.00028587
12:21:09|0.00028593
12:21:10|0.00028595
12:21:11|0.00028595
12:21:12|0.00028594
12:21:13|0.00028587
12:21:14|0.00028581
12:21:15|0.00028581
12:21:16|0.00028581
12:21:17|0.00028581
12:21:18|0.00028581
12:21:19|0.00028581
12:21:20|0.00028581
12:21:21|0.00028581
12:21:22|0.00028591
12:21:23|0.00028581
12:21:24|0.00028574
12:21:25|0.00028574
12:21:26|0.0002856
12:21:27|0.00028556
12:21:28|0.00028556
12:21:29|0.00028556
12:21:30|0.000285
12:21:31|0.00028505
12:21:32|0.00028506
12:21:33|0.00028509
12:21:34|0.00028516
12:21:35|0.00028508
12:21:36|0.00028519
12:21:37|0.00028519
12:21:38|0.00028527
12:21:39|0.00028527
12:21:40|0.00028527
12:21:41|0.00028527
12:21:42|0.00028527
12:21:43|0.00028527
12:21:44|0.00028517
12:21:45|0.0002852
12:21:46|0.00028562
12:21:47|0.00028556
12:21:48|0.00028556
12:21:49|0.00028558
12:21:50|0.00028558
12:21:51|0.00028559
12:21:52|0.00028562
12:21:53|0.00028562
12:21:54|0.00028563
12:21:55|0.00028551
12:21:56|0.00028532
12:21:57|0.00028537
12:21:58|0.00028537
12:22:00|0.00028538
12:22:01|0.00028562
12:22:02|0.00028562
12:22:03|0.00028562
12:22:04|0.00028562
12:22:05|0.00028562
12:22:06|0.00028562
12:22:07|0.00028562
12:22:08|0.00028562
12:22:09|0.00028562
12:22:10|0.00028562
12:22:11|0.00028565
12:22:12|0.00028562
12:22:13|0.00028562
12:22:14|0.00028556
12:22:15|0.00028556
12:22:16|0.00028556
12:22:17|0.00028556
12:22:18|0.00028556
12:22:19|0.00028562
12:22:20|0.00028562
12:22:21|0.00028556
12:22:22|0.00028556
12:22:23|0.00028562
12:22:24|0.00028562
12:22:25|0.00028562
12:22:26|0.00028562
12:22:27|0.00028564
12:22:28|0.00028559
12:22:29|0.00028556
12:22:30|0.00028556
12:22:31|0.00028558
12:22:32|0.00028558
12:22:33|0.00028558
12:22:34|0.00028553
12:22:35|0.00028554
12:22:36|0.00028554
12:22:37|0.00028555
12:22:39|0.00028553
12:22:39|0.00028543
12:22:40|0.00028543
12:22:41|0.00028543
12:22:42|0.00028543
12:22:44|0.00028564
12:22:44|0.00028564
12:22:45|0.00028564
12:22:46|0.00028564
12:22:48|0.00028564
12:22:48|0.00028564
12:22:49|0.00028564
12:22:50|0.00028564
12:22:51|0.0002854
12:22:53|0.0002854
12:22:54|0.0002854
12:22:55|0.00028538
12:22:57|0.00028538
12:22:58|0.00028538
12:22:58|0.00028538
12:23:00|0.00028538
12:23:01|0.00028538
12:23:02|0.00028538
12:23:02|0.00028534
12:23:04|0.00028534
12:23:04|0.00028535
12:23:06|0.00028535
12:23:07|0.00028535
12:23:08|0.00028535
12:23:09|0.00028535
12:23:10|0.00028535
12:23:11|0.00028535
12:23:12|0.00028535
12:23:13|0.00028535
12:23:14|0.00028535
12:23:15|0.00028535
12:23:16|0.00028524
12:23:17|0.00028533
12:23:18|0.00028521
12:23:19|0.00028515
12:23:20|0.00028543
12:23:21|0.00028535
12:23:22|0.00028543
12:23:23|0.00028543
12:23:24|0.00028543
12:23:25|0.00028543
12:23:26|0.00028543
12:23:27|0.00028543
12:23:28|0.00028525
12:23:29|0.00028529
12:23:30|0.00028536
12:23:31|0.00028537
12:23:32|0.00028537
12:23:33|0.00028537
12:23:34|0.00028519
12:23:35|0.00028519
12:23:36|0.00028519
12:23:38|0.00028519
12:23:38|0.0002854
12:23:39|0.0002854
12:23:40|0.0002854
12:23:41|0.00028532
12:23:42|0.00028532
12:23:44|0.00028532
12:23:44|0.00028532
12:23:45|0.00028532
12:23:46|0.00028532
12:23:48|0.00028532
12:23:48|0.00028532
12:23:50|0.00028532
12:23:50|0.00028532
12:23:51|0.00028532
12:23:52|0.00028532
12:23:53|0.00028532
12:23:55|0.00028532
12:23:56|0.00028532
12:23:57|0.00028532
12:23:59|0.00028532
12:24:01|0.00028532
12:24:02|0.00028532
12:24:02|0.00028532
12:24:03|0.00028532
12:24:05|0.00028532
12:24:05|0.00028532
12:24:06|0.00028532
12:24:07|0.00028532
12:24:08|0.00028532
12:24:10|0.00028532
12:24:11|0.00028532
12:24:12|0.00028532
12:24:12|0.00028532
12:24:13|0.00028532
12:24:15|0.00028532
12:24:15|0.00028532
12:24:16|0.00028534
12:24:18|0.00028532
12:24:19|0.00028532
12:24:19|0.00028532
12:24:20|0.00028532
12:24:21|0.00028532
12:24:22|0.00028532
12:24:24|0.00028532
12:24:24|0.00028532
12:24:26|0.0002854
12:24:26|0.0002854
12:24:27|0.00028547
12:24:28|0.00028547
12:24:29|0.00028549
12:24:30|0.0002855
12:24:31|0.0002855
12:24:33|0.0002855
12:24:34|0.0002855
12:24:34|0.0002855
12:24:35|0.0002855
12:24:37|0.0002855
12:24:37|0.0002855
12:24:39|0.0002855
12:24:39|0.0002855
12:24:41|0.0002855
12:24:41|0.0002855
12:24:42|0.0002855
12:24:43|0.0002855
12:24:44|0.0002855
12:24:46|0.0002855
12:24:46|0.0002855
12:24:47|0.0002855
12:24:48|0.00028532
12:24:49|0.00028532
12:24:51|0.00028532
12:24:51|0.00028532
12:24:52|0.00028532
12:24:54|0.00028532
12:24:55|0.0002855
12:24:56|0.0002855
12:24:57|0.0002855
12:24:58|0.0002855
12:25:00|0.0002855
12:25:00|0.0002855
12:25:01|0.0002855
12:25:03|0.00028539
12:25:04|0.00028539
12:25:05|0.00028534
12:25:06|0.00028561
12:25:07|0.00028561
12:25:08|0.00028561
12:25:09|0.00028561
12:25:10|0.00028561
12:25:11|0.00028561
12:25:12|0.00028561
12:25:13|0.00028538
12:25:14|0.00028532
12:25:15|0.00028517
12:25:16|0.00028517
12:25:17|0.00028517
12:25:18|0.00028517
12:25:19|0.00028517
12:25:20|0.00028517
12:25:21|0.00028517
12:25:22|0.00028517
12:25:23|0.00028514
12:25:24|0.00028516
12:25:25|0.00028516
12:25:26|0.00028516
12:25:27|0.00028518
12:25:28|0.00028501
12:25:29|0.00028501
12:25:30|0.00028501
12:25:31|0.000285
12:25:32|0.000285
12:25:33|0.00028495
12:25:34|0.00028504
12:25:35|0.00028504
12:25:36|0.00028504
12:25:37|0.00028494
12:25:38|0.00028494
12:25:39|0.00028495
12:25:40|0.00028485
12:25:41|0.00028493
12:25:42|0.00028493
12:25:44|0.00028484
12:25:44|0.00028484
12:25:45|0.00028493
12:25:46|0.00028493
12:25:47|0.00028493
12:25:49|0.00028493
12:25:50|0.0002847
12:25:50|0.0002847
12:25:52|0.00028473
12:25:52|0.00028473
12:25:53|0.00028473
12:25:54|0.00028473
12:25:55|0.00028473
12:25:56|0.00028473
12:25:57|0.00028481
12:26:00|0.00028486
12:26:01|0.00028486
12:26:02|0.00028486
12:26:03|0.00028486
12:26:03|0.00028473
12:26:05|0.00028473
12:26:06|0.00028473
12:26:07|0.00028484
12:26:08|0.00028518
12:26:09|0.00028512
12:26:10|0.00028512
12:26:11|0.00028533
12:26:12|0.00028533
12:26:13|0.00028508
12:26:15|0.00028494
12:26:15|0.00028494
12:26:16|0.00028479
12:26:18|0.00028479
12:26:18|0.00028479
12:26:20|0.00028479
12:26:20|0.0002848
12:26:22|0.00028506
12:26:23|0.00028506
12:26:23|0.00028506
12:26:25|0.00028485
12:26:27|0.00028485
12:26:27|0.00028484
12:26:28|0.00028499
12:26:29|0.00028499
12:26:30|0.00028499
12:26:31|0.00028499
12:26:32|0.00028499
12:26:34|0.00028499
12:26:34|0.00028499
12:26:36|0.00028499
12:26:36|0.00028499
12:26:37|0.00028499
12:26:38|0.00028499
12:26:39|0.00028499
12:26:40|0.00028499
12:26:41|0.00028499
12:26:43|0.00028499
12:26:44|0.00028499
12:26:44|0.00028499
12:26:46|0.00028499
12:26:46|0.00028488
12:26:47|0.00028488
12:26:49|0.00028482
12:26:49|0.00028488
12:26:51|0.00028485
12:26:51|0.00028485
12:26:52|0.00028485
12:26:53|0.00028481
12:26:55|0.00028481
12:26:55|0.00028481
12:26:56|0.00028481
12:26:57|0.00028496
12:26:59|0.00028483
12:27:00|0.00028483
12:27:01|0.00028483
12:27:02|0.00028483
12:27:03|0.00028483
12:27:04|0.00028483
12:27:05|0.0002848
12:27:06|0.00028474
12:27:07|0.00028441
12:27:08|0.00028441
12:27:09|0.0002843
12:27:10|0.0002843
12:27:11|0.0002843
12:27:12|0.0002843
12:27:14|0.0002843
12:27:15|0.0002843
12:27:16|0.0002843
12:27:17|0.00028418
12:27:18|0.00028418
12:27:19|0.00028418
12:27:20|0.00028441
12:27:21|0.00028441
12:27:22|0.00028441
12:27:23|0.0002843
12:27:24|0.0002843
12:27:25|0.0002843
12:27:26|0.0002842
12:27:27|0.0002842
12:27:28|0.0002842
12:27:29|0.00028403
12:27:30|0.00028403
12:27:31|0.00028403
12:27:32|0.00028403
12:27:33|0.00028388
12:27:34|0.00028388
12:27:35|0.00028385
12:27:36|0.00028385
12:27:37|0.00028364
12:27:38|0.00028364
12:27:39|0.00028364
12:27:40|0.00028364
12:27:41|0.00028364
12:27:43|0.00028364
12:27:44|0.00028363
12:27:44|0.00028363
12:27:45|0.00028363
12:27:46|0.00028363
12:27:47|0.00028363
12:27:48|0.00028363
12:27:49|0.00028363
12:27:50|0.00028363
12:27:51|0.00028363
12:27:52|0.00028363
12:27:53|0.00028363
12:27:54|0.00028363
12:27:55|0.00028363
12:27:56|0.00028363
12:27:57|0.00028363
12:27:58|0.00028363
12:27:59|0.00028386
12:28:00|0.00028386
12:28:02|0.00028386
12:28:03|0.00028386
12:28:04|0.00028404
12:28:05|0.00028424
12:28:06|0.00028424
12:28:07|0.00028424
12:28:08|0.00028424
12:28:09|0.00028422
12:28:10|0.00028422
12:28:11|0.00028429
12:28:12|0.00028424
12:28:13|0.00028427
12:28:14|0.00028427
12:28:15|0.00028427
12:28:16|0.00028399
12:28:17|0.00028399
12:28:18|0.00028397
12:28:19|0.00028391
12:28:20|0.00028391
12:28:21|0.00028391
12:28:23|0.00028391
12:28:24|0.00028397
12:28:24|0.00028392
12:28:26|0.00028386
12:28:26|0.000284
12:28:27|0.000284
12:28:28|0.00028387
12:28:30|0.00028387
12:28:31|0.00028387
12:28:31|0.00028387
12:28:32|0.00028387
12:28:34|0.00028387
12:28:35|0.00028387
12:28:36|0.00028387
12:28:37|0.00028421
12:28:38|0.00028421
12:28:39|0.00028421
12:28:40|0.00028398
12:28:41|0.00028418
12:28:42|0.00028418
12:28:43|0.00028421
12:28:44|0.00028421
12:28:45|0.00028416
12:28:46|0.00028423
12:28:47|0.00028414
12:28:48|0.00028408
12:28:50|0.00028399
12:28:51|0.00028399
12:28:52|0.00028399
12:28:53|0.00028399
12:28:54|0.00028389
12:28:55|0.00028389
12:28:56|0.00028389
12:28:57|0.00028377
12:28:58|0.00028377
12:28:59|0.00028377
12:29:00|0.00028377
12:29:01|0.00028385
12:29:03|0.00028399
12:29:04|0.00028386
12:29:05|0.00028398
12:29:07|0.00028396
12:29:07|0.00028399
12:29:09|0.00028399
12:29:10|0.00028399
12:29:10|0.00028388
12:29:12|0.00028388
12:29:13|0.00028388
12:29:14|0.00028388
12:29:15|0.00028388
12:29:16|0.00028388
12:29:17|0.00028388
12:29:18|0.00028399
12:29:19|0.00028399
12:29:20|0.00028398
12:29:21|0.00028388
12:29:23|0.00028377
12:29:24|0.00028377
12:29:24|0.00028377
12:29:25|0.00028377
12:29:26|0.00028361
12:29:27|0.00028361
12:29:28|0.00028361
12:29:30|0.00028361
12:29:30|0.00028361
12:29:31|0.00028346
12:29:32|0.00028346
12:29:34|0.00028346
12:29:34|0.0002834
12:29:35|0.0002834
12:29:37|0.00028325
12:29:37|0.00028304
12:29:38|0.00028304
12:29:39|0.00028304
12:29:40|0.00028304
12:29:41|0.00028304
12:29:43|0.00028304
12:29:43|0.00028304
12:29:45|0.00028308
12:29:45|0.00028308
12:29:46|0.00028308
12:29:47|0.00028308
12:29:48|0.00028308
12:29:49|0.00028308
12:29:50|0.00028315
12:29:51|0.00028315
12:29:52|0.00028315
12:29:53|0.0002833
12:29:56|0.0002833
12:29:56|0.0002833
12:29:57|0.0002833
12:29:58|0.0002833
12:30:00|0.0002833
12:30:01|0.0002833
12:30:02|0.0002833
12:30:04|0.00028345
12:30:05|0.00028374
12:30:06|0.00028374
12:30:08|0.00028358
12:30:08|0.00028358
12:30:10|0.00028374
12:30:11|0.00028373
12:30:11|0.00028373
12:30:13|0.00028373
12:30:14|0.00028373
12:30:15|0.00028346
12:30:15|0.00028346
12:30:17|0.00028346
12:30:18|0.00028346
12:30:19|0.0002834
12:30:20|0.0002834
12:30:21|0.0002834
12:30:22|0.00028367
12:30:23|0.00028367
12:30:24|0.00028367
12:30:25|0.00028367
12:30:26|0.00028373
12:30:27|0.00028373
12:30:28|0.00028373
12:30:29|0.00028388
12:30:30|0.00028388
12:30:31|0.00028388
12:30:32|0.00028388
12:30:33|0.00028388
12:30:34|0.00028388
12:30:35|0.0002838
12:30:36|0.0002838
12:30:37|0.0002838
12:30:38|0.00028373
12:30:39|0.00028368
12:30:40|0.00028368
12:30:41|0.00028368
12:30:42|0.00028368
12:30:43|0.00028368
12:30:44|0.00028368
12:30:45|0.00028358
12:30:46|0.00028349
12:30:47|0.00028349
12:30:48|0.00028349
12:30:49|0.0002839
12:30:50|0.00028399
12:30:51|0.00028399
12:30:52|0.00028388
12:30:53|0.00028388
12:30:54|0.00028388
12:30:55|0.00028388
12:30:56|0.00028371
12:30:57|0.00028371
12:30:58|0.00028371
12:30:59|0.00028371
12:31:00|0.00028372
12:31:01|0.00028372
12:31:02|0.00028387
12:31:03|0.00028369
12:31:04|0.00028357
12:31:05|0.00028357
12:31:06|0.00028357
12:31:07|0.00028357
12:31:08|0.00028357
12:31:09|0.00028368
12:31:10|0.00028368
12:31:11|0.00028368
12:31:12|0.00028368
12:31:13|0.00028368
12:31:14|0.00028368
12:31:15|0.00028383
12:31:16|0.00028385
12:31:17|0.000284
12:31:18|0.00028416
12:31:19|0.00028419
12:31:20|0.00028406
12:31:21|0.00028419
12:31:23|0.00028407
12:31:23|0.00028407
12:31:24|0.00028407
12:31:25|0.00028408
12:31:26|0.00028408
12:31:27|0.00028408
12:31:28|0.00028418
12:31:29|0.00028418
12:31:30|0.00028418
12:31:31|0.00028429
12:31:32|0.00028429
12:31:33|0.00028429
12:31:34|0.00028429
12:31:35|0.00028429
12:31:37|0.00028429
12:31:37|0.00028439
12:31:38|0.00028439
12:31:40|0.00028439
12:31:40|0.00028439
12:31:41|0.00028439
12:31:42|0.00028439
12:31:44|0.00028439
12:31:44|0.00028439
12:31:46|0.00028443
12:31:46|0.00028443
12:31:47|0.00028443
12:31:48|0.00028443
12:31:49|0.00028442
12:31:51|0.00028441
12:31:51|0.00028441
12:31:53|0.00028441
12:31:53|0.00028408
12:31:55|0.00028424
12:31:55|0.00028423
12:31:56|0.00028423
12:31:57|0.00028423
12:31:58|0.00028423
12:31:59|0.00028423
12:32:00|0.00028423
12:32:01|0.00028423
12:32:03|0.00028423
12:32:03|0.00028423
12:32:05|0.00028423
12:32:06|0.00028418
12:32:06|0.00028418
12:32:08|0.00028423
12:32:09|0.00028423
12:32:10|0.00028423
12:32:11|0.00028423
12:32:12|0.00028423
12:32:13|0.00028423
12:32:14|0.00028424
12:32:15|0.00028433
12:32:17|0.00028433
12:32:17|0.00028433
12:32:18|0.00028433
12:32:19|0.00028433
12:32:20|0.00028433
12:32:22|0.00028433
12:32:22|0.00028433
12:32:23|0.00028423
12:32:24|0.00028423
12:32:25|0.00028423
12:32:26|0.00028423
12:32:27|0.00028423
12:32:29|0.00028423
12:32:29|0.00028427
12:32:30|0.00028427
12:32:31|0.00028427
12:32:32|0.00028427
12:32:33|0.00028427
12:32:34|0.00028427
12:32:35|0.00028427
12:32:37|0.00028427
12:32:38|0.00028427
12:32:39|0.00028427
12:32:40|0.00028427
12:32:41|0.00028427
12:32:42|0.00028427
12:32:43|0.00028427
12:32:44|0.00028423
12:32:45|0.00028423
12:32:46|0.00028423
12:32:47|0.00028423
12:32:48|0.00028423
12:32:49|0.00028423
12:32:50|0.00028443
12:32:51|0.00028443
12:32:52|0.00028443
12:32:53|0.00028443
12:32:54|0.00028443
12:32:55|0.00028443
12:32:56|0.00028458
12:32:57|0.00028458
12:32:59|0.00028458
12:32:59|0.00028458
12:33:01|0.00028458
12:33:01|0.00028458
12:33:02|0.00028458
12:33:03|0.00028458
12:33:04|0.00028458
12:33:06|0.00028478
12:33:06|0.00028473
12:33:07|0.00028473
12:33:09|0.00028457
12:33:10|0.00028457
12:33:11|0.00028457
12:33:12|0.00028457
12:33:13|0.00028457
12:33:14|0.00028457
12:33:15|0.00028457
12:33:16|0.00028457
12:33:18|0.00028457
12:33:18|0.00028457
12:33:19|0.00028457
12:33:20|0.00028466
12:33:21|0.00028466
12:33:22|0.00028457
12:33:23|0.00028457
12:33:25|0.00028457
12:33:26|0.00028457
12:33:27|0.00028457
12:33:27|0.00028457
12:33:28|0.00028457
12:33:29|0.00028457
12:33:30|0.00028457
12:33:31|0.00028457
12:33:33|0.00028457
12:33:34|0.00028457
12:33:34|0.00028457
12:33:36|0.00028413
12:33:36|0.00028413
12:33:37|0.00028413
12:33:38|0.00028413
12:33:39|0.00028413
12:33:40|0.00028413
12:33:42|0.0002843
12:33:43|0.0002843
12:33:43|0.0002843
12:33:45|0.0002843
12:33:46|0.0002843
12:33:46|0.0002843
12:33:48|0.0002843
12:33:49|0.00028424
12:33:50|0.00028424
12:33:50|0.00028421
12:33:52|0.00028421
12:33:53|0.00028418
12:33:53|0.00028418
12:33:55|0.00028418
12:33:56|0.00028418
12:33:56|0.00028418
12:33:57|0.00028418
12:33:59|0.00028418
12:34:00|0.00028418
12:34:00|0.00028418
12:34:02|0.00028418
12:34:03|0.00028418
12:34:04|0.00028423
12:34:05|0.00028437
12:34:05|0.00028447
12:34:08|0.00028462
12:34:08|0.00028462
12:34:10|0.00028462
12:34:10|0.00028437
12:34:12|0.00028433
12:34:13|0.00028433
12:34:13|0.00028433
12:34:14|0.00028433
12:34:16|0.00028433
12:34:16|0.00028452
12:34:18|0.00028452
12:34:19|0.00028452
12:34:20|0.00028452
12:34:21|0.00028452
12:34:23|0.00028481
12:34:24|0.00028393
12:34:24|0.0002841
12:34:26|0.00028449
12:34:27|0.00028449
12:34:28|0.00028479
12:34:29|0.00028482
12:34:31|0.00028482
12:34:31|0.00028464
12:34:32|0.00028464
12:34:33|0.00028425
12:34:34|0.00028419
12:34:35|0.00028419
12:34:37|0.00028439
12:34:38|0.00028416
12:34:38|0.00028416
12:34:39|0.00028433
12:34:40|0.00028433
12:34:42|0.00028433
12:34:42|0.00028433
12:34:43|0.00028431
12:34:44|0.00028408
12:34:45|0.00028408
12:34:46|0.00028431
12:34:47|0.00028431
12:34:48|0.00028436
12:34:49|0.00028436
12:34:50|0.00028436
12:34:51|0.00028443
12:34:52|0.00028443
12:34:53|0.00028443
12:34:54|0.00028443
12:34:55|0.00028443
12:34:56|0.00028443
12:34:57|0.00028407
12:34:58|0.00028407
12:34:59|0.00028407
12:35:01|0.00028405
12:35:01|0.00028387
12:35:02|0.00028387
12:35:03|0.00028387
12:35:04|0.00028387
12:35:05|0.00028387
12:35:06|0.00028368
12:35:08|0.00028368
12:35:10|0.00028368
12:35:10|0.0002838
12:35:12|0.0002838
12:35:13|0.00028423
12:35:13|0.00028388
12:35:14|0.00028386
12:35:16|0.00028386
12:35:17|0.00028386
12:35:18|0.00028386
12:35:19|0.00028351
12:35:20|0.00028351
12:35:22|0.00028351
12:35:23|0.00028351
12:35:23|0.00028386
12:35:24|0.00028386
12:35:25|0.00028437
12:35:26|0.00028386
12:35:27|0.00028437
12:35:29|0.00028405
12:35:29|0.00028405
12:35:30|0.00028405
12:35:31|0.00028405
12:35:33|0.00028386
12:35:33|0.00028419
12:35:34|0.00028386
12:35:36|0.00028386
12:35:36|0.00028386
12:35:37|0.00028352
12:35:38|0.00028352
12:35:39|0.00028352
12:35:40|0.00028355
12:35:41|0.00028355
12:35:42|0.00028345
12:35:43|0.00028331
12:35:45|0.00028355
12:35:45|0.00028345
12:35:46|0.00028345
12:35:47|0.0002835
12:35:49|0.0002835
12:35:49|0.0002835
12:35:51|0.0002835
12:35:51|0.0002835
12:35:52|0.0002835
12:35:53|0.0002829
12:35:54|0.0002829
12:35:55|0.00028281
12:35:57|0.00028281
12:35:57|0.00028281
12:35:58|0.00028281
12:35:59|0.00028281
12:36:01|0.00028312
12:36:02|0.00028312
12:36:02|0.00028311
12:36:03|0.00028281
12:36:04|0.00028286
12:36:05|0.00028286
12:36:07|0.00028312
12:36:08|0.00028312
12:36:08|0.00028312
12:36:10|0.00028312
12:36:11|0.00028312
12:36:11|0.00028312
12:36:13|0.00028349
12:36:14|0.00028351
12:36:14|0.00028349
12:36:16|0.00028351
12:36:17|0.00028321
12:36:19|0.00028321
12:36:19|0.00028345
12:36:20|0.0002832
12:36:22|0.0002832
12:36:23|0.00028332
12:36:24|0.0002832
12:36:25|0.00028332
12:36:26|0.00028332
12:36:27|0.00028332
12:36:28|0.00028332
12:36:30|0.00028332
12:36:30|0.00028332
12:36:31|0.00028346
12:36:32|0.00028332
12:36:33|0.00028346
12:36:35|0.00028346
12:36:36|0.00028346
12:36:36|0.00028346
12:36:38|0.00028346
12:36:39|0.0002837
12:36:40|0.00028369
12:36:41|0.00028386
12:36:42|0.00028386
12:36:43|0.00028386
12:36:44|0.00028386
12:36:45|0.00028358
12:36:46|0.00028358
12:36:47|0.00028358
12:36:48|0.00028358
12:36:49|0.00028358
12:36:50|0.00028358
12:36:51|0.00028358
12:36:52|0.00028358
12:36:53|0.00028358
12:36:54|0.00028358
12:36:55|0.00028358
12:36:57|0.0002838
12:36:57|0.0002838
12:36:58|0.0002838
12:36:59|0.00028386
12:37:01|0.00028368
12:37:01|0.00028368
12:37:02|0.00028368
12:37:04|0.00028383
12:37:04|0.00028383
12:37:05|0.00028376
12:37:07|0.00028389
12:37:07|0.00028376
12:37:09|0.00028374
12:37:10|0.00028379
12:37:11|0.00028379
12:37:12|0.00028379
12:37:13|0.00028379
12:37:14|0.00028379
12:37:15|0.00028379
12:37:16|0.00028405
12:37:17|0.00028418
12:37:18|0.00028418
12:37:19|0.00028399
12:37:21|0.00028428
12:37:22|0.00028428
12:37:22|0.00028386
12:37:23|0.00028374
12:37:24|0.00028363
12:37:26|0.00028363
12:37:26|0.00028377
12:37:27|0.00028377
12:37:29|0.00028377
12:37:29|0.00028377
12:37:30|0.00028377
12:37:31|0.00028377
12:37:33|0.00028377
12:37:33|0.00028336
12:37:34|0.00028336
12:37:36|0.00028346
12:37:36|0.00028346
12:37:37|0.00028346
12:37:38|0.00028346
12:37:39|0.00028362
12:37:41|0.00028362
12:37:42|0.00028369
12:37:44|0.00028369
12:37:45|0.00028369
12:37:45|0.00028369
12:37:46|0.00028369
12:37:48|0.00028369
12:37:48|0.00028369
12:37:49|0.00028359
12:37:51|0.00028358
12:37:51|0.0002836
12:37:52|0.0002836
12:37:53|0.00028349
12:37:54|0.00028349
12:37:55|0.00028367
12:37:57|0.00028367
12:37:57|0.00028367
12:37:58|0.00028361
12:38:00|0.00028342
12:38:00|0.00028329
12:38:01|0.00028329
12:38:03|0.00028329
12:38:03|0.00028329
12:38:04|0.00028329
12:38:05|0.0002831
12:38:06|0.0002831
12:38:08|0.00028304
12:38:08|0.00028304
12:38:09|0.00028304
12:38:10|0.00028304
12:38:12|0.00028315
12:38:13|0.0002831
12:38:15|0.0002831
12:38:16|0.0002831
12:38:17|0.0002831
12:38:18|0.0002831
12:38:19|0.00028304
12:38:20|0.00028304
12:38:21|0.0002828
12:38:22|0.00028277
12:38:24|0.00028276
12:38:25|0.00028291
12:38:25|0.00028299
12:38:26|0.00028299
12:38:27|0.00028301
12:38:29|0.00028301
12:38:29|0.0002826
12:38:30|0.0002826
12:38:31|0.00028274
12:38:32|0.00028289
12:38:34|0.00028289
12:38:35|0.00028289
12:38:35|0.00028304
12:38:37|0.0002829
12:38:37|0.00028295
12:38:39|0.00028295
12:38:40|0.00028295
12:38:40|0.00028295
12:38:41|0.00028294
12:38:42|0.00028304
12:38:44|0.00028304
12:38:44|0.00028303
12:38:46|0.00028296
12:38:46|0.00028296
12:38:47|0.00028296
12:38:48|0.00028296
12:38:49|0.00028296
12:38:51|0.00028296
12:38:52|0.00028297
12:38:52|0.00028297
12:38:53|0.00028271
12:38:55|0.00028271
12:38:56|0.0002829
12:38:57|0.00028296
12:38:57|0.00028296
12:38:59|0.00028278
12:39:00|0.00028278
12:39:01|0.00028278
12:39:02|0.00028276
12:39:03|0.00028272
12:39:04|0.00028259
12:39:04|0.00028258
12:39:06|0.00028286
12:39:07|0.00028286
12:39:08|0.00028271
12:39:09|0.00028271
12:39:10|0.00028264
12:39:11|0.00028271
12:39:12|0.00028271
12:39:13|0.0002827
12:39:15|0.00028258
12:39:15|0.00028263
12:39:16|0.00028263
12:39:18|0.00028263
12:39:19|0.00028263
12:39:19|0.00028263
12:39:21|0.00028229
12:39:21|0.00028257
12:39:23|0.0002825
12:39:24|0.00028215
12:39:25|0.00028241
12:39:26|0.00028176
12:39:27|0.00028171
12:39:28|0.00028172
12:39:29|0.00028145
12:39:30|0.00028145
12:39:31|0.00028145
12:39:33|0.00028145
12:39:34|0.00028169
12:39:34|0.00028171
12:39:36|0.00028197
12:39:36|0.00028197
12:39:37|0.00028225
12:39:38|0.00028225
12:39:39|0.00028225
12:39:40|0.00028129
12:39:41|0.00028129
12:39:42|0.00028171
12:39:44|0.00028177
12:39:45|0.00028177
12:39:45|0.00028193
12:39:46|0.00028196
12:39:47|0.00028196
12:39:48|0.00028196
12:39:49|0.00028196
12:39:50|0.00028196
12:39:51|0.00028212
12:39:52|0.00028212
12:39:53|0.00028192
12:39:54|0.0002814
12:39:56|0.0002814
12:39:56|0.0002814
12:39:57|0.00028136
12:39:59|0.0002814
12:39:59|0.00028152
12:40:00|0.00028152
12:40:01|0.00028151
12:40:02|0.00028177
12:40:03|0.00028177
12:40:04|0.00028159
12:40:05|0.00028159
12:40:06|0.00028177
12:40:07|0.00028178
12:40:08|0.00028195
12:40:09|0.00028195
12:40:10|0.00028177
12:40:11|0.00028177
12:40:13|0.00028177
12:40:14|0.00028177
12:40:15|0.00028207
12:40:16|0.00028212
12:40:17|0.0002821
12:40:18|0.00028173
12:40:19|0.00028173
12:40:20|0.00028209
12:40:21|0.00028209
12:40:22|0.00028171
12:40:23|0.00028171
12:40:24|0.00028177
12:40:25|0.00028177
12:40:26|0.00028163
12:40:27|0.00028195
12:40:28|0.00028195
12:40:29|0.0002816
12:40:31|0.0002816
12:40:31|0.0002816
12:40:32|0.00028145
12:40:34|0.00028145
12:40:34|0.0002814
12:40:35|0.00028124
12:40:36|0.00028119
12:40:37|0.00028119
12:40:39|0.00028082
12:40:40|0.00028083
12:40:40|0.00028083
12:40:41|0.00028083
12:40:42|0.00028082
12:40:43|0.00028082
12:40:45|0.00028082
12:40:46|0.00028097
12:40:47|0.00028083
12:40:48|0.00028083
12:40:49|0.00028117
12:40:50|0.00028117
12:40:51|0.00028103
12:40:52|0.00028118
12:40:53|0.00028118
12:40:54|0.00028112
12:40:55|0.00028112
12:40:56|0.00028124
12:40:57|0.00028124
12:40:58|0.00028157
12:40:59|0.00028157
12:41:00|0.00028122
12:41:01|0.00028122
12:41:02|0.00028155
12:41:03|0.00028155
12:41:04|0.00028139
12:41:05|0.00028139
12:41:06|0.00028195
12:41:07|0.00028195
12:41:08|0.000282
12:41:09|0.000282
12:41:10|0.00028215
12:41:11|0.00028215
12:41:12|0.00028192
12:41:13|0.00028192
12:41:14|0.0002818
12:41:16|0.00028196
12:41:16|0.00028202
12:41:17|0.00028179
12:41:19|0.00028193
12:41:20|0.00028199
12:41:21|0.00028199
12:41:22|0.00028199
12:41:23|0.00028199
12:41:23|0.00028234
12:41:25|0.00028234
12:41:25|0.00028234
12:41:26|0.000282
12:41:28|0.00028193
12:41:28|0.00028193
12:41:30|0.00028193
12:41:31|0.00028193
12:41:31|0.00028193
12:41:32|0.00028193
12:41:34|0.0002818
12:41:35|0.0002818
12:41:35|0.0002818
12:41:37|0.00028188
12:41:37|0.00028188
12:41:39|0.00028188
12:41:41|0.00028188
12:41:41|0.00028199
12:41:42|0.00028199
12:41:43|0.00028199
12:41:44|0.00028225
12:41:46|0.00028226
12:41:46|0.00028215
12:41:47|0.00028204
12:41:48|0.00028204
12:41:49|0.00028204
12:41:50|0.00028182
12:41:51|0.00028182
12:41:52|0.00028182
12:41:53|0.00028182
12:41:54|0.00028182
12:41:55|0.00028182
12:41:56|0.00028182
12:41:57|0.00028215
12:41:58|0.00028224
12:41:59|0.00028203
12:42:00|0.00028182
12:42:01|0.00028182
12:42:02|0.00028225
12:42:04|0.00028192
12:42:04|0.00028192
12:42:06|0.00028192
12:42:06|0.00028192
12:42:07|0.00028192
12:42:08|0.00028192
12:42:09|0.00028192
12:42:10|0.00028216
12:42:11|0.00028216
12:42:13|0.00028216
12:42:13|0.00028195
12:42:15|0.00028195
12:42:16|0.0002822
12:42:17|0.00028215
12:42:19|0.0002821
12:42:20|0.0002821
12:42:21|0.0002821
12:42:22|0.00028234
12:42:23|0.00028215
12:42:24|0.00028215
12:42:25|0.00028215
12:42:26|0.00028215
12:42:27|0.00028215
12:42:28|0.00028238
12:42:29|0.00028216
12:42:30|0.00028229
12:42:31|0.00028229
12:42:32|0.00028229
12:42:33|0.00028229
12:42:34|0.00028229
12:42:35|0.00028219
12:42:36|0.00028219
12:42:37|0.00028219
12:42:38|0.00028259
12:42:39|0.00028259
12:42:41|0.00028259
12:42:42|0.00028287
12:42:42|0.00028287
12:42:44|0.00028281
12:42:44|0.00028279
12:42:45|0.00028279
12:42:47|0.00028279
12:42:47|0.00028281
12:42:48|0.00028281
12:42:49|0.00028281
12:42:50|0.00028281
12:42:52|0.00028288
12:42:52|0.00028288
12:42:53|0.00028288
12:42:54|0.00028288
12:42:55|0.00028288
12:42:56|0.00028288
12:42:58|0.00028288
12:42:59|0.00028288
12:42:59|0.00028288
12:43:01|0.00028294
12:43:02|0.00028311
12:43:02|0.00028311
12:43:04|0.00028311
12:43:04|0.00028316
12:43:06|0.00028306
12:43:06|0.00028306
12:43:07|0.00028309
12:43:09|0.00028291
12:43:10|0.00028312
12:43:12|0.00028312
12:43:13|0.00028312
12:43:13|0.00028302
12:43:15|0.000283
12:43:15|0.000283
12:43:16|0.000283
12:43:18|0.000283
12:43:20|0.000283
12:43:21|0.00028299
12:43:21|0.00028299
12:43:22|0.00028288
12:43:24|0.00028288
12:43:26|0.00028288
12:43:26|0.00028284
12:43:27|0.00028288
12:43:28|0.00028288
12:43:30|0.00028288
12:43:31|0.00028288
12:43:32|0.00028288
12:43:32|0.00028288
12:43:33|0.00028288
12:43:35|0.00028288
12:43:36|0.00028288
12:43:36|0.000283
12:43:37|0.000283
12:43:38|0.000283
12:43:40|0.000283
12:43:40|0.000283
12:43:42|0.000283
12:43:43|0.0002831
12:43:43|0.0002831
12:43:44|0.00028326
12:43:45|0.00028326
12:43:47|0.00028307
12:43:47|0.00028307
12:43:48|0.00028307
12:43:50|0.00028307
12:43:51|0.00028307
12:43:51|0.00028307
12:43:53|0.00028288
12:43:54|0.00028288
12:43:55|0.00028288
12:43:56|0.00028288
12:43:57|0.00028306
12:43:58|0.00028306
12:43:58|0.00028306
12:44:00|0.00028302
12:44:00|0.00028302
12:44:02|0.00028302
12:44:03|0.00028307
12:44:04|0.00028307
12:44:05|0.0002828
12:44:06|0.00028278
12:44:07|0.00028275
12:44:08|0.00028275
12:44:09|0.00028275
12:44:11|0.00028275
12:44:12|0.00028275
12:44:12|0.00028275
12:44:13|0.00028275
12:44:14|0.00028275
12:44:15|0.00028275
12:44:17|0.00028275
12:44:18|0.00028275
12:44:19|0.0002829
12:44:20|0.00028287
12:44:21|0.00028281
12:44:22|0.00028272
12:44:23|0.00028295
12:44:24|0.00028288
12:44:25|0.00028288
12:44:26|0.00028288
12:44:27|0.00028288
12:44:28|0.00028288
12:44:29|0.00028288
12:44:30|0.00028288
12:44:31|0.00028288
12:44:32|0.00028286
12:44:34|0.00028286
12:44:35|0.00028286
12:44:36|0.00028286
12:44:37|0.00028286
12:44:38|0.00028291
12:44:39|0.00028291
12:44:40|0.00028293
12:44:41|0.00028293
12:44:42|0.00028293
12:44:43|0.00028293
12:44:44|0.00028261
12:44:45|0.00028269
12:44:46|0.00028269
12:44:47|0.00028272
12:44:48|0.00028272
12:44:49|0.00028272
12:44:50|0.00028272
12:44:51|0.00028272
12:44:52|0.00028272
12:44:53|0.00028272
12:44:54|0.00028272
12:44:55|0.0002826
12:44:56|0.0002826
12:44:57|0.0002826
12:44:58|0.0002826
12:44:59|0.0002826
12:45:00|0.0002826
12:45:01|0.0002826
12:45:02|0.00028192
12:45:03|0.00028192
12:45:04|0.00028234
12:45:06|0.00028233
12:45:06|0.00028233
12:45:07|0.00028234
12:45:09|0.00028234
12:45:09|0.0002825
12:45:11|0.0002825
12:45:11|0.0002825
12:45:13|0.0002825
12:45:13|0.0002822
12:45:14|0.00028206
12:45:15|0.00028199
12:45:17|0.00028199
12:45:19|0.00028199
12:45:19|0.00028187
12:45:21|0.00028204
12:45:22|0.00028204
12:45:23|0.00028188
12:45:24|0.00028188
12:45:24|0.00028195
12:45:25|0.00028195
12:45:27|0.00028215
12:45:29|0.0002818
12:45:29|0.0002818
12:45:30|0.00028183
12:45:31|0.00028215
12:45:33|0.00028218
12:45:33|0.00028218
12:45:35|0.00028218
12:45:36|0.00028218
12:45:37|0.00028218
12:45:39|0.00028218
12:45:39|0.00028218
12:45:41|0.00028218
12:45:41|0.00028218
12:45:43|0.00028218
12:45:44|0.00028218
12:45:44|0.00028218
12:45:45|0.00028218
12:45:46|0.00028218
12:45:47|0.00028218
12:45:48|0.00028218
12:45:50|0.00028218
12:45:51|0.00028218
12:45:51|0.00028219
12:45:53|0.0002823
12:45:53|0.00028237
12:45:54|0.0002824
12:45:56|0.0002824
12:45:57|0.0002824
12:45:58|0.0002826
12:45:59|0.00028268
12:46:01|0.00028265
12:46:02|0.00028265
12:46:03|0.00028265
12:46:04|0.00028265
12:46:05|0.00028265
12:46:06|0.00028265
12:46:07|0.00028234
12:46:08|0.00028234
12:46:09|0.00028265
12:46:10|0.00028265
12:46:11|0.00028236
12:46:12|0.00028236
12:46:14|0.00028236
12:46:14|0.00028265
12:46:15|0.00028265
12:46:16|0.00028265
12:46:18|0.0002826
12:46:19|0.00028288
12:46:20|0.00028274
12:46:21|0.00028278
12:46:22|0.00028278
12:46:23|0.00028278
12:46:25|0.00028278
12:46:26|0.00028288
12:46:26|0.00028278
12:46:28|0.00028298
12:46:29|0.00028298
12:46:29|0.00028298
12:46:31|0.00028298
12:46:31|0.00028291
12:46:33|0.00028291
12:46:34|0.00028291
12:46:35|0.00028291
12:46:37|0.00028291
12:46:38|0.00028291
12:46:38|0.00028291
12:46:39|0.00028291
12:46:40|0.00028291
12:46:42|0.00028315
12:46:42|0.00028327
12:46:43|0.0002833
12:46:44|0.00028339
12:46:46|0.0002834
12:46:46|0.00028349
12:46:48|0.00028349
12:46:49|0.00028349
12:46:50|0.00028351
12:46:51|0.00028377
12:46:52|0.00028377
12:46:54|0.00028377
12:46:54|0.00028377
12:46:56|0.00028358
12:46:57|0.00028356
12:46:58|0.00028356
12:46:59|0.00028356
12:47:00|0.00028356
12:47:01|0.00028356
12:47:02|0.00028356
12:47:03|0.00028377
12:47:04|0.00028377
12:47:06|0.00028377
12:47:07|0.00028377
12:47:07|0.00028377
12:47:09|0.00028377
12:47:09|0.00028377
12:47:10|0.00028377
12:47:11|0.00028377
12:47:13|0.00028377
12:47:13|0.00028401
12:47:14|0.00028401
12:47:16|0.00028401
12:47:16|0.0002838
12:47:18|0.0002838
12:47:18|0.0002838
12:47:19|0.0002838
12:47:20|0.0002838
12:47:21|0.0002838
12:47:22|0.0002838
12:47:24|0.0002838
12:47:24|0.00028423
12:47:25|0.00028423
12:47:26|0.00028423
12:47:28|0.00028419
12:47:29|0.00028419
12:47:30|0.00028419
12:47:31|0.00028419
12:47:32|0.00028423
12:47:33|0.00028406
12:47:34|0.00028406
12:47:35|0.00028439
12:47:36|0.00028439
12:47:37|0.00028439
12:47:38|0.00028439
12:47:39|0.00028439
12:47:40|0.00028439
12:47:41|0.00028439
12:47:43|0.00028416
12:47:44|0.00028416
12:47:44|0.00028416
12:47:46|0.00028416
12:47:47|0.00028457
12:47:48|0.00028457
12:47:49|0.00028457
12:47:51|0.00028475
12:47:51|0.00028475
12:47:52|0.00028475
12:47:54|0.00028475
12:47:54|0.00028475
12:47:56|0.00028461
12:47:56|0.00028461
12:47:57|0.00028457
12:47:59|0.00028479
12:47:59|0.00028474
12:48:01|0.00028457
12:48:02|0.00028457
12:48:02|0.00028457
12:48:04|0.00028457
12:48:05|0.0002846
12:48:06|0.0002846
12:48:07|0.0002846
12:48:08|0.0002846
12:48:09|0.0002846
12:48:10|0.0002846
12:48:11|0.0002846
12:48:12|0.0002846
12:48:13|0.0002846
12:48:14|0.00028447
12:48:15|0.0002846
12:48:16|0.00028461
12:48:17|0.00028461
12:48:18|0.00028461
12:48:19|0.00028461
12:48:20|0.00028447
12:48:21|0.00028422
12:48:22|0.00028422
12:48:23|0.00028422
12:48:24|0.00028422
12:48:25|0.00028422
12:48:26|0.00028424
12:48:27|0.00028419
12:48:28|0.00028412
12:48:29|0.00028428
12:48:30|0.00028428
12:48:32|0.00028428
12:48:33|0.00028428
12:48:34|0.00028422
12:48:35|0.00028422
12:48:36|0.00028422
12:48:37|0.00028422
12:48:38|0.00028422
12:48:39|0.00028422
12:48:40|0.00028428
12:48:41|0.00028428
12:48:42|0.00028428
12:48:43|0.00028422
12:48:44|0.00028422
12:48:46|0.00028428
12:48:46|0.00028428
12:48:47|0.00028458
12:48:48|0.00028412
12:48:50|0.00028455
12:48:51|0.00028447
12:48:51|0.00028447
12:48:52|0.00028447
12:48:54|0.00028447
12:48:54|0.00028447
12:48:55|0.00028447
12:48:56|0.00028447
12:48:57|0.00028447
12:48:59|0.00028447
12:49:00|0.00028447
12:49:01|0.00028447
12:49:02|0.00028447
12:49:03|0.00028447
12:49:04|0.00028447
12:49:05|0.00028447
12:49:07|0.00028477
12:49:07|0.00028477
12:49:09|0.00028477
12:49:10|0.00028461
12:49:11|0.00028461
12:49:12|0.00028461
12:49:13|0.00028461
12:49:14|0.00028461
12:49:15|0.00028461
12:49:16|0.00028461
12:49:17|0.00028461
12:49:18|0.00028461
12:49:19|0.00028474
12:49:20|0.00028474
12:49:21|0.00028461
12:49:22|0.00028461
12:49:24|0.00028461
12:49:24|0.00028461
12:49:25|0.00028461
12:49:27|0.0002844
12:49:28|0.0002844
12:49:28|0.0002844
12:49:29|0.0002844
12:49:31|0.0002844
12:49:32|0.0002844
12:49:32|0.0002844
12:49:34|0.0002844
12:49:35|0.0002844
12:49:35|0.0002844
12:49:37|0.00028428
12:49:38|0.00028428
12:49:38|0.00028428
12:49:40|0.00028428
12:49:41|0.00028428
12:49:43|0.00028428
12:49:44|0.00028428
12:49:45|0.0002844
12:49:45|0.00028453
12:49:47|0.00028425
12:49:48|0.00028435
12:49:48|0.00028431
12:49:49|0.00028448
12:49:51|0.00028448
12:49:51|0.00028448
12:49:53|0.00028448
12:49:53|0.00028448
12:49:55|0.00028448
12:49:56|0.00028448
12:49:57|0.00028448
12:49:58|0.00028448
12:49:59|0.0002845
12:49:59|0.0002845
12:50:01|0.0002845
12:50:02|0.0002845
12:50:03|0.00028448
12:50:04|0.00028448
12:50:05|0.0002844
12:50:06|0.0002844
12:50:07|0.00028443
12:50:08|0.00028443
12:50:10|0.00028443
12:50:11|0.00028443
12:50:12|0.0002844
12:50:13|0.0002844
12:50:14|0.00028444
12:50:14|0.0002844
12:50:16|0.0002844
12:50:16|0.0002844
12:50:18|0.0002844
12:50:19|0.0002844
12:50:19|0.0002844
12:50:21|0.0002844
12:50:21|0.0002844
12:50:23|0.0002844
12:50:24|0.00028431
12:50:25|0.0002844
12:50:25|0.0002844
12:50:28|0.0002844
12:50:29|0.0002844
12:50:29|0.00028432
12:50:30|0.00028432
12:50:31|0.00028426
12:50:32|0.00028426
12:50:34|0.00028426
12:50:35|0.00028426
12:50:36|0.00028426
12:50:37|0.00028426
12:50:38|0.00028426
12:50:39|0.00028426
12:50:40|0.00028426
12:50:41|0.00028426
12:50:42|0.00028426
12:50:43|0.00028426
12:50:45|0.00028426
12:50:45|0.00028426
12:50:46|0.00028426
12:50:47|0.00028426
12:50:49|0.00028426
12:50:50|0.00028426
12:50:51|0.00028426
12:50:51|0.00028389
12:50:53|0.00028389
12:50:53|0.00028389
12:50:55|0.00028389
12:50:56|0.00028389
12:50:57|0.00028389
12:50:58|0.00028389
12:50:58|0.00028389
12:50:59|0.00028389
12:51:01|0.00028405
12:51:01|0.00028405
12:51:03|0.0002839
12:51:04|0.0002839
12:51:05|0.0002839
12:51:05|0.0002839
12:51:07|0.00028389
12:51:09|0.00028389
12:51:10|0.0002839
12:51:10|0.0002839
12:51:12|0.0002839
12:51:13|0.0002838
12:51:13|0.00028369
12:51:15|0.00028369
12:51:15|0.00028369
12:51:16|0.00028369
12:51:18|0.00028369
12:51:18|0.00028369
12:51:19|0.00028369
12:51:21|0.00028369
12:51:21|0.00028369
12:51:23|0.00028369
12:51:24|0.00028382
12:51:25|0.00028354
12:51:26|0.00028354
12:51:27|0.00028354
12:51:28|0.00028354
12:51:29|0.00028354
12:51:30|0.00028354
12:51:31|0.00028354
12:51:32|0.00028354
12:51:33|0.00028351
12:51:35|0.00028351
12:51:35|0.00028351
12:51:37|0.00028351
12:51:38|0.00028351
12:51:39|0.00028351
12:51:40|0.00028351
12:51:41|0.00028351
12:51:42|0.00028351
12:51:43|0.00028367
12:51:44|0.00028367
12:51:45|0.00028367
12:51:46|0.00028367
12:51:47|0.00028362
12:51:48|0.00028362
12:51:49|0.00028377
12:51:50|0.00028367
12:51:52|0.00028399
12:51:52|0.00028399
12:51:53|0.00028399
12:51:54|0.00028399
12:51:55|0.00028399
12:51:57|0.00028399
12:51:58|0.00028399
12:51:59|0.00028382
12:52:00|0.00028382
12:52:01|0.00028382
12:52:02|0.00028382
12:52:03|0.00028382
12:52:04|0.00028382
12:52:05|0.00028361
12:52:06|0.00028361
12:52:07|0.00028361
12:52:08|0.00028361
12:52:09|0.00028361
12:52:10|0.00028361
12:52:11|0.00028362
12:52:12|0.00028362
12:52:13|0.00028362
12:52:14|0.00028362
12:52:15|0.00028366
12:52:16|0.00028366
12:52:17|0.00028361
12:52:18|0.00028376
12:52:20|0.00028477
12:52:21|0.00028477
12:52:21|0.00028477
12:52:22|0.00028477
12:52:24|0.00028477
12:52:24|0.00028477
12:52:25|0.00028477
12:52:27|0.00028368
12:52:27|0.00028368
12:52:29|0.00028402
12:52:29|0.00028402
12:52:30|0.00028402
12:52:31|0.00028403
12:52:32|0.00028403
12:52:33|0.00028403
12:52:34|0.00028405
12:52:37|0.00028401
12:52:37|0.00028401
12:52:38|0.000284
12:52:39|0.000284
12:52:40|0.000284
12:52:41|0.000284
12:52:43|0.000284
12:52:43|0.00028411
12:52:44|0.00028411
12:52:45|0.00028411
12:52:46|0.00028411
12:52:47|0.00028389
12:52:48|0.00028389
12:52:49|0.00028389
12:52:50|0.00028389
12:52:51|0.00028389
12:52:53|0.00028389
12:52:53|0.00028389
12:52:55|0.00028389
12:52:55|0.00028389
12:52:56|0.00028389
12:52:57|0.00028389
12:52:58|0.00028389
12:53:00|0.00028401
12:53:01|0.00028401
12:53:01|0.00028389
12:53:02|0.00028389
12:53:04|0.00028401
12:53:04|0.00028401
12:53:06|0.00028401
12:53:07|0.00028386
12:53:08|0.00028367
12:53:09|0.00028367
12:53:10|0.00028367
12:53:12|0.00028401
12:53:13|0.00028401
12:53:14|0.00028401
12:53:14|0.00028401
12:53:15|0.00028387
12:53:16|0.00028406
12:53:18|0.000284
12:53:19|0.00028401
12:53:20|0.00028401
12:53:20|0.00028401
12:53:21|0.00028367
12:53:22|0.00028367
12:53:23|0.00028372
12:53:25|0.00028356
12:53:26|0.0002835
12:53:26|0.0002835
12:53:27|0.0002835
12:53:29|0.0002835
12:53:29|0.0002835
12:53:30|0.0002835
12:53:32|0.00028354
12:53:33|0.00028354
12:53:34|0.00028354
12:53:35|0.00028385
12:53:36|0.0002835
12:53:37|0.0002835
12:53:38|0.00028349
12:53:39|0.00028349
12:53:40|0.00028349
12:53:41|0.00028349
12:53:42|0.00028349
12:53:43|0.00028349
12:53:44|0.00028349
12:53:45|0.00028349
12:53:46|0.00028349
12:53:47|0.00028349
12:53:48|0.00028349
12:53:49|0.00028349
12:53:50|0.00028349
12:53:52|0.00028349
12:53:52|0.00028349
12:53:53|0.00028349
12:53:55|0.00028349
12:53:55|0.00028349
12:53:58|0.00028348
12:53:58|0.00028349
12:54:00|0.00028372
12:54:00|0.00028347
12:54:02|0.0002835
12:54:02|0.0002835
12:54:03|0.0002835
12:54:04|0.00028379
12:54:06|0.00028379
12:54:06|0.00028379
12:54:07|0.00028379
12:54:08|0.00028379
12:54:10|0.00028379
12:54:10|0.00028379
12:54:11|0.00028379
12:54:12|0.00028372
12:54:13|0.00028372
12:54:14|0.00028367
12:54:15|0.00028367
12:54:17|0.00028367
12:54:17|0.00028367
12:54:18|0.00028379
12:54:19|0.00028379
12:54:20|0.00028366
12:54:22|0.00028356
12:54:23|0.00028352
12:54:23|0.00028352
12:54:24|0.00028352
12:54:26|0.00028368
12:54:27|0.00028352
12:54:28|0.00028352
12:54:29|0.00028352
12:54:30|0.00028352
12:54:31|0.00028352
12:54:32|0.00028352
12:54:33|0.00028352
12:54:34|0.00028349
12:54:35|0.00028349
12:54:36|0.0002835
12:54:37|0.00028341
12:54:38|0.00028341
12:54:39|0.00028341
12:54:40|0.00028341
12:54:42|0.00028341
12:54:43|0.00028341
12:54:44|0.00028342
12:54:45|0.00028342
12:54:46|0.00028341
12:54:47|0.00028341
12:54:48|0.00028341
12:54:49|0.00028314
12:54:50|0.00028314
12:54:51|0.00028314
12:54:52|0.00028314
12:54:54|0.00028314
12:54:54|0.00028314
12:54:55|0.00028304
12:54:56|0.00028304
12:54:57|0.00028304
12:54:59|0.00028303
12:55:00|0.00028303
12:55:01|0.00028303
12:55:02|0.00028304
12:55:03|0.00028292
12:55:04|0.00028304
12:55:05|0.00028304
12:55:06|0.00028314
12:55:07|0.00028314
12:55:08|0.00028314
12:55:09|0.00028314
12:55:10|0.00028305
12:55:11|0.00028305
12:55:13|0.00028305
12:55:14|0.00028306
12:55:15|0.00028306
12:55:15|0.00028306
12:55:16|0.00028306
12:55:17|0.00028306
12:55:19|0.00028306
12:55:19|0.00028306
12:55:21|0.00028302
12:55:21|0.00028302
12:55:23|0.00028302
12:55:23|0.00028302
12:55:24|0.00028302
12:55:26|0.00028302
12:55:27|0.00028302
12:55:27|0.00028302
12:55:28|0.00028302
12:55:30|0.00028302
12:55:31|0.00028292
12:55:31|0.00028278
12:55:35|0.00028278
12:55:36|0.00028278
12:55:37|0.00028278
12:55:39|0.00028278
12:55:40|0.00028271
12:55:41|0.00028271
12:55:42|0.00028317
12:55:44|0.00028317
12:55:44|0.00028264
12:55:45|0.00028264
12:55:47|0.00028253
12:55:47|0.00028254
12:55:49|0.00028254
12:55:50|0.00028254
12:55:51|0.00028271
12:55:52|0.00028271
12:55:53|0.00028271
12:55:54|0.00028271
12:55:55|0.00028271
12:55:56|0.00028228
12:55:57|0.00028228
12:55:58|0.00028228
12:55:59|0.00028237
12:56:00|0.00028249
12:56:02|0.00028249
12:56:02|0.00028249
12:56:03|0.00028254
12:56:05|0.00028254
12:56:06|0.00028272
12:56:07|0.00028254
12:56:08|0.00028254
12:56:08|0.00028272
12:56:09|0.00028272
12:56:11|0.00028272
12:56:11|0.00028262
12:56:12|0.00028262
12:56:14|0.00028262
12:56:14|0.00028262
12:56:16|0.00028262
12:56:17|0.00028254
12:56:18|0.00028254
12:56:19|0.00028254
12:56:20|0.00028254
12:56:21|0.00028254
12:56:22|0.00028254
12:56:23|0.00028254
12:56:24|0.00028253
12:56:25|0.00028253
12:56:26|0.00028253
12:56:27|0.00028253
12:56:28|0.00028253
12:56:30|0.00028253
12:56:30|0.00028253
12:56:32|0.00028234
12:56:33|0.00028234
12:56:33|0.00028234
12:56:35|0.00028253
12:56:36|0.00028253
12:56:37|0.00028253
12:56:38|0.00028253
12:56:39|0.00028253
12:56:40|0.00028253
12:56:41|0.00028253
12:56:42|0.0002827
12:56:43|0.0002827
12:56:44|0.0002826
12:56:45|0.0002828
12:56:46|0.0002828
12:56:47|0.0002828
12:56:48|0.0002828
12:56:49|0.0002827
12:56:50|0.0002827
12:56:51|0.00028252
12:56:52|0.00028252
12:56:53|0.00028269
12:56:54|0.00028269
12:56:55|0.0002828
12:56:56|0.0002828
12:56:57|0.0002828
12:56:58|0.0002828
12:56:59|0.0002828
12:57:00|0.0002828
12:57:01|0.0002828
12:57:02|0.0002828
12:57:04|0.0002828
12:57:04|0.0002828
12:57:05|0.0002828
12:57:07|0.0002828
12:57:08|0.0002828
12:57:09|0.0002828
12:57:09|0.00028293
12:57:10|0.00028303
12:57:11|0.00028303
12:57:12|0.00028303
12:57:13|0.00028303
12:57:14|0.00028303
12:57:15|0.00028292
12:57:16|0.00028281
12:57:18|0.00028281
12:57:18|0.00028281
12:57:19|0.00028281
12:57:20|0.00028281
12:57:21|0.00028301
12:57:23|0.00028301
12:57:23|0.00028301
12:57:24|0.00028301
12:57:26|0.00028301
12:57:26|0.00028301
12:57:28|0.00028301
12:57:28|0.00028301
12:57:31|0.00028301
12:57:32|0.00028301
12:57:33|0.00028301
12:57:34|0.00028301
12:57:35|0.00028301
12:57:36|0.00028301
12:57:37|0.00028291
12:57:38|0.00028291
12:57:40|0.00028291
12:57:41|0.00028291
12:57:42|0.00028291
12:57:43|0.00028291
12:57:44|0.00028291
12:57:45|0.00028291
12:57:47|0.00028291
12:57:48|0.00028291
12:57:49|0.00028291
12:57:50|0.00028291
12:57:50|0.00028291
12:57:51|0.00028291
12:57:53|0.0002826
12:57:54|0.00028266
12:57:54|0.00028266
12:57:56|0.00028266
12:57:57|0.00028266
12:57:57|0.00028267
12:57:59|0.0002826
12:57:59|0.00028261
12:58:00|0.00028261
12:58:02|0.00028261
12:58:03|0.00028261
12:58:03|0.00028264
12:58:04|0.00028264
12:58:06|0.00028251
12:58:07|0.00028251
12:58:08|0.00028251
12:58:09|0.0002826
12:58:10|0.0002826
12:58:11|0.0002826
12:58:12|0.0002826
12:58:13|0.0002826
12:58:14|0.0002826
12:58:15|0.0002826
12:58:16|0.0002826
12:58:17|0.0002826
12:58:18|0.0002826
12:58:19|0.00028248
12:58:20|0.00028256
12:58:21|0.0002825
12:58:22|0.0002825
12:58:23|0.0002825
12:58:24|0.0002825
12:58:26|0.0002825
12:58:26|0.00028236
12:58:27|0.00028245
12:58:28|0.00028245
12:58:29|0.00028239
12:58:31|0.00028228
12:58:32|0.00028208
12:58:34|0.00028208
12:58:35|0.00028208
12:58:35|0.00028214
12:58:36|0.00028214
12:58:38|0.00028214
12:58:39|0.0002822
12:58:40|0.0002822
12:58:41|0.0002822
12:58:42|0.0002822
12:58:43|0.0002822
12:58:44|0.0002822
12:58:45|0.0002822
12:58:46|0.0002822
12:58:47|0.0002822
12:58:48|0.00028217
12:58:49|0.00028209
12:58:50|0.00028209
12:58:51|0.00028215
12:58:52|0.00028215
12:58:53|0.00028215
12:58:54|0.00028218
12:58:55|0.00028218
12:58:56|0.00028214
12:58:57|0.00028214
12:58:58|0.00028214
12:59:00|0.00028214
12:59:00|0.00028221
12:59:01|0.00028221
12:59:02|0.00028214
12:59:04|0.00028214
12:59:04|0.00028215
12:59:05|0.00028215
12:59:06|0.00028214
12:59:07|0.00028214
12:59:08|0.00028208
12:59:09|0.00028208
12:59:10|0.00028208
12:59:11|0.0002819
12:59:12|0.0002819
12:59:13|0.0002819
12:59:15|0.0002819
12:59:15|0.0002819
12:59:16|0.0002819
12:59:18|0.0002819
12:59:18|0.0002819
12:59:19|0.0002819
12:59:21|0.0002819
12:59:21|0.0002819
12:59:22|0.0002819
12:59:23|0.0002819
12:59:24|0.00028193
12:59:25|0.00028193
12:59:27|0.00028193
12:59:27|0.00028194
12:59:28|0.00028194
12:59:29|0.00028194
12:59:31|0.00028194
12:59:31|0.00028194
12:59:33|0.00028194
12:59:34|0.00028194
12:59:36|0.00028194
12:59:37|0.00028194
12:59:37|0.00028178
12:59:38|0.00028184
12:59:40|0.00028184
12:59:41|0.00028184
12:59:42|0.00028184
12:59:43|0.00028184
12:59:44|0.00028184
12:59:45|0.0002819
12:59:47|0.00028217
12:59:48|0.00028217
12:59:48|0.00028217
12:59:49|0.00028217
12:59:50|0.00028217
12:59:52|0.00028217
12:59:52|0.00028217
12:59:54|0.00028217
12:59:55|0.00028191
12:59:56|0.0002819
12:59:57|0.00028171
12:59:58|0.00028171
12:59:59|0.00028171
13:00:00|0.00028171
13:00:01|0.00028171
13:00:03|0.00028165
13:00:03|0.00028177
13:00:05|0.00028171
13:00:06|0.00028171
13:00:07|0.00028182
13:00:08|0.00028182
13:00:09|0.00028171
13:00:10|0.00028171
13:00:11|0.00028171
13:00:12|0.00028161
13:00:13|0.0002817
13:00:14|0.0002817
13:00:15|0.00028165
13:00:16|0.00028171
13:00:17|0.00028171
13:00:19|0.00028171
13:00:19|0.00028171
13:00:21|0.00028171
13:00:21|0.00028171
13:00:23|0.00028163
13:00:24|0.00028163
13:00:25|0.00028163
13:00:26|0.00028171
13:00:27|0.00028171
13:00:28|0.0002816
13:00:29|0.0002816
13:00:30|0.0002816
13:00:31|0.0002816
13:00:32|0.0002816
13:00:33|0.00028149
13:00:34|0.00028149
13:00:36|0.00028139
13:00:37|0.00028139
13:00:38|0.00028139
13:00:39|0.00028139
13:00:40|0.00028149
13:00:41|0.00028159
13:00:42|0.00028171
13:00:43|0.00028159
13:00:44|0.00028155
13:00:46|0.00028171
13:00:47|0.0002817
13:00:47|0.0002817
13:00:48|0.0002817
13:00:49|0.00028189
13:00:50|0.00028189
13:00:51|0.00028189
13:00:53|0.0002819
13:00:54|0.00028179
13:00:55|0.00028179
13:00:56|0.00028179
13:00:57|0.00028179
13:00:58|0.00028179
13:00:59|0.00028179
13:01:00|0.00028179
13:01:01|0.00028179
13:01:02|0.00028176
13:01:03|0.00028176
13:01:04|0.00028176
13:01:05|0.00028176
13:01:06|0.00028176
13:01:07|0.00028146
13:01:09|0.00028175
13:01:10|0.00028175
13:01:11|0.00028175
13:01:11|0.00028175
13:01:13|0.00028139
13:01:13|0.00028121
13:01:15|0.00028121
13:01:16|0.00028121
13:01:17|0.00028121
13:01:18|0.00028121
13:01:18|0.00028121
13:01:19|0.00028101
13:01:21|0.00028101
13:01:22|0.00028101
13:01:23|0.000281
13:01:24|0.00028083
13:01:24|0.00028078
13:01:26|0.00028077
13:01:27|0.00028035
13:01:28|0.00028066
13:01:29|0.0002806
13:01:30|0.0002806
13:01:31|0.0002806
13:01:32|0.0002806
13:01:33|0.0002806
13:01:34|0.00028062
13:01:35|0.00028076
13:01:36|0.00028076
13:01:37|0.00028076
13:01:38|0.00028076
13:01:39|0.00028098
13:01:40|0.00028115
13:01:41|0.00028087
13:01:43|0.00028115
13:01:43|0.00028101
13:01:44|0.000281
13:01:45|0.000281
13:01:47|0.00028139
13:01:48|0.00028139
13:01:49|0.00028158
13:01:49|0.00028158
13:01:52|0.00028158
13:01:52|0.00028158
13:01:54|0.00028158
13:01:55|0.00028147
13:01:56|0.00028147
13:01:56|0.00028147
13:01:58|0.00028147
13:01:59|0.00028168
13:02:00|0.00028158
13:02:01|0.00028158
13:02:02|0.00028177
13:02:03|0.0002816
13:02:04|0.0002816
13:02:05|0.00028168
13:02:06|0.00028168
13:02:07|0.00028177
13:02:08|0.00028177
13:02:09|0.00028177
13:02:10|0.00028177
13:02:11|0.00028191
13:02:12|0.00028194
13:02:13|0.00028196
13:02:14|0.00028196
13:02:15|0.00028196
13:02:16|0.00028196
13:02:17|0.00028196
13:02:18|0.00028196
13:02:19|0.00028196
13:02:20|0.00028195
13:02:21|0.00028195
13:02:22|0.00028188
13:02:23|0.00028188
13:02:24|0.00028188
13:02:25|0.00028177
13:02:26|0.00028177
13:02:27|0.00028177
13:02:28|0.00028182
13:02:29|0.00028182
13:02:30|0.00028182
13:02:31|0.00028182
13:02:33|0.00028182
13:02:33|0.00028182
13:02:35|0.00028182
13:02:35|0.00028182
13:02:37|0.00028182
13:02:39|0.00028182
13:02:39|0.00028182
13:02:40|0.00028178
13:02:41|0.00028179
13:02:42|0.00028198
13:02:44|0.00028198
13:02:45|0.00028198
13:02:46|0.00028198
13:02:47|0.00028198
13:02:47|0.00028197
13:02:49|0.00028197
13:02:50|0.00028197
13:02:51|0.00028197
13:02:52|0.00028197
13:02:54|0.00028197
13:02:55|0.00028177
13:02:55|0.00028197
13:02:56|0.00028198
13:02:57|0.00028198
13:02:58|0.00028198
13:03:00|0.00028198
13:03:00|0.00028198
13:03:01|0.00028198
13:03:03|0.00028198
13:03:04|0.00028198
13:03:05|0.00028198
13:03:06|0.00028198
13:03:07|0.00028198
13:03:08|0.00028215
13:03:09|0.00028215
13:03:10|0.00028194
13:03:11|0.00028198
13:03:12|0.00028198
13:03:13|0.00028198
13:03:14|0.00028198
13:03:15|0.00028191
13:03:16|0.00028209
13:03:17|0.00028209
13:03:18|0.00028209
13:03:19|0.00028209
13:03:20|0.00028236
13:03:21|0.0002823
13:03:22|0.0002823
13:03:23|0.0002823
13:03:24|0.00028209
13:03:25|0.00028209
13:03:26|0.00028209
13:03:28|0.00028192
13:03:28|0.00028199
13:03:29|0.00028161
13:03:30|0.0002816
13:03:32|0.0002816
13:03:32|0.0002816
13:03:33|0.0002816
13:03:34|0.0002816
13:03:36|0.0002816
13:03:37|0.00028209
13:03:37|0.0002823
13:03:38|0.00028229
13:03:40|0.00028229
13:03:41|0.00028229
13:03:41|0.00028229
13:03:43|0.00028229
13:03:45|0.00028236
13:03:46|0.00028236
13:03:46|0.00028245
13:03:47|0.00028245
13:03:49|0.00028245
13:03:50|0.00028245
13:03:51|0.00028245
13:03:52|0.00028245
13:03:53|0.00028245
13:03:54|0.00028245
13:03:55|0.00028245
13:03:56|0.00028245
13:03:57|0.00028245
13:03:58|0.00028293
13:04:00|0.00028293
13:04:00|0.00028293
13:04:01|0.00028293
13:04:03|0.00028293
13:04:03|0.00028293
13:04:04|0.00028293
13:04:05|0.00028287
13:04:06|0.00028287
13:04:07|0.00028287
13:04:09|0.00028287
13:04:10|0.00028287
13:04:10|0.00028264
13:04:11|0.00028264
13:04:12|0.00028264
13:04:13|0.00028264
13:04:14|0.00028269
13:04:15|0.00028269
13:04:16|0.00028269
13:04:17|0.00028269
13:04:19|0.00028245
13:04:20|0.00028245
13:04:20|0.00028245
13:04:22|0.00028245
13:04:22|0.00028245
13:04:23|0.00028245
13:04:25|0.00028245
13:04:26|0.00028245
13:04:27|0.00028245
13:04:28|0.00028245
13:04:29|0.00028245
13:04:30|0.00028245
13:04:31|0.00028245
13:04:32|0.00028221
13:04:33|0.00028227
13:04:35|0.00028239
13:04:35|0.00028239
13:04:37|0.00028239
13:04:38|0.00028239
13:04:39|0.00028239
13:04:40|0.00028265
13:04:41|0.00028265
13:04:42|0.00028239
13:04:43|0.00028239
13:04:44|0.00028239
13:04:45|0.00028239
13:04:46|0.00028239
13:04:47|0.00028239
13:04:48|0.00028251
13:04:49|0.00028251
13:04:50|0.00028251
13:04:51|0.00028251
13:04:52|0.00028252
13:04:53|0.00028252
13:04:54|0.00028252
13:04:55|0.00028252
13:04:56|0.00028252
13:04:57|0.00028252
13:04:58|0.00028252
13:05:00|0.0002825
13:05:01|0.0002825
13:05:02|0.0002825
13:05:03|0.0002825
13:05:03|0.0002825
13:05:05|0.0002825
13:05:06|0.0002825
13:05:07|0.0002825
13:05:08|0.0002825
13:05:09|0.00028246
13:05:09|0.00028246
13:05:11|0.00028246
13:05:11|0.00028246
13:05:12|0.00028246
13:05:14|0.00028247
13:05:14|0.00028247
13:05:16|0.00028252
13:05:17|0.0002825
13:05:18|0.0002825
13:05:19|0.0002825
13:05:20|0.0002825
13:05:21|0.0002825
13:05:22|0.0002825
13:05:23|0.0002825
13:05:24|0.0002825
13:05:25|0.0002825
13:05:26|0.0002825
13:05:27|0.0002825
13:05:28|0.0002825
13:05:30|0.0002822
13:05:30|0.0002822
13:05:31|0.00028233
13:05:32|0.00028233
13:05:33|0.00028248
13:05:34|0.00028249
13:05:35|0.00028249
13:05:36|0.00028249
13:05:37|0.00028249
13:05:38|0.00028198
13:05:39|0.00028185
13:05:40|0.00028196
13:05:41|0.00028199
13:05:43|0.00028199
13:05:45|0.00028199
13:05:46|0.00028199
13:05:47|0.00028212
13:05:48|0.00028212
13:05:49|0.00028212
13:05:50|0.00028212
13:05:50|0.00028212
13:05:52|0.00028212
13:05:53|0.00028212
13:05:54|0.00028212
13:05:55|0.00028228
13:05:55|0.00028228
13:05:57|0.00028228
13:05:58|0.00028228
13:05:58|0.00028228
13:06:00|0.00028228
13:06:02|0.00028228
13:06:02|0.00028292
13:06:04|0.00028292
13:06:04|0.00028292
13:06:06|0.00028292
13:06:06|0.00028269
13:06:07|0.0002828
13:06:08|0.0002828
13:06:09|0.0002829
13:06:11|0.0002829
13:06:11|0.0002829
13:06:12|0.00028291
13:06:13|0.00028249
13:06:14|0.00028249
13:06:16|0.0002822
13:06:17|0.00028234
13:06:17|0.00028234
13:06:18|0.00028234
13:06:20|0.00028234
13:06:21|0.00028234
13:06:22|0.00028234
13:06:22|0.00028234
13:06:24|0.00028241
13:06:25|0.00028241
13:06:26|0.00028241
13:06:27|0.00028241
13:06:28|0.00028234
13:06:29|0.00028234
13:06:30|0.00028234
13:06:30|0.00028234
13:06:32|0.00028229
13:06:32|0.00028229
13:06:34|0.00028229
13:06:35|0.00028229
13:06:35|0.00028247
13:06:37|0.00028234
13:06:38|0.00028234
13:06:40|0.00028234
13:06:40|0.00028234
13:06:41|0.00028234
13:06:43|0.00028234
13:06:44|0.00028234
13:06:44|0.00028234
13:06:46|0.00028234
13:06:47|0.00028234
13:06:48|0.00028234
13:06:49|0.00028234
13:06:49|0.0002826
13:06:51|0.0002826
13:06:52|0.0002826
13:06:52|0.0002826
13:06:53|0.0002826
13:06:55|0.0002826
13:06:55|0.0002827
13:06:57|0.0002825
13:06:58|0.0002825
13:06:59|0.00028272
13:06:59|0.00028272
13:07:00|0.00028272
13:07:01|0.00028287
13:07:03|0.0002827
13:07:03|0.0002827
13:07:04|0.00028273
13:07:06|0.00028272
13:07:06|0.00028272
13:07:07|0.00028272
13:07:08|0.00028272
13:07:10|0.00028272
13:07:11|0.00028283
13:07:12|0.00028291
13:07:13|0.00028291
13:07:15|0.00028305
13:07:16|0.00028302
13:07:16|0.00028302
13:07:17|0.00028302
13:07:19|0.0002831
13:07:19|0.00028302
13:07:20|0.00028255
13:07:21|0.00028255
13:07:22|0.00028255
13:07:23|0.00028255
13:07:24|0.00028255
13:07:25|0.0002829
13:07:26|0.0002829
13:07:27|0.0002829
13:07:28|0.00028273
13:07:30|0.00028273
13:07:30|0.00028273
13:07:32|0.00028273
13:07:32|0.00028273
13:07:33|0.00028272
13:07:34|0.00028278
13:07:35|0.00028278
13:07:36|0.00028278
13:07:37|0.00028273
13:07:38|0.00028262
13:07:40|0.00028262
13:07:41|0.00028247
13:07:42|0.00028247
13:07:43|0.00028228
13:07:44|0.00028228
13:07:45|0.00028228
13:07:46|0.00028228
13:07:47|0.00028228
13:07:49|0.00028228
13:07:50|0.00028228
13:07:51|0.0002822
13:07:51|0.0002822
13:07:52|0.0002822
13:07:53|0.00028204
13:07:55|0.00028229
13:07:55|0.00028229
13:07:56|0.00028229
13:07:57|0.00028229
13:07:58|0.00028229
13:07:59|0.00028229
13:08:00|0.00028229
13:08:01|0.00028229
13:08:02|0.00028229
13:08:04|0.00028205
13:08:05|0.00028235
13:08:06|0.00028235
13:08:08|0.00028233
13:08:08|0.00028202
13:08:10|0.00028202
13:08:10|0.00028202
13:08:11|0.00028202
13:08:13|0.00028202
13:08:13|0.00028202
13:08:14|0.00028234
13:08:15|0.00028208
13:08:16|0.00028208
13:08:17|0.00028208
13:08:18|0.00028208
13:08:19|0.00028208
13:08:20|0.00028208
13:08:21|0.00028208
13:08:23|0.00028208
13:08:24|0.00028208
13:08:25|0.00028211
13:08:26|0.00028208
13:08:27|0.00028208
13:08:28|0.00028208
13:08:29|0.00028207
13:08:30|0.00028241
13:08:31|0.00028241
13:08:32|0.00028241
13:08:33|0.00028217
13:08:34|0.00028217
13:08:35|0.00028217
13:08:36|0.00028217
13:08:37|0.00028217
13:08:38|0.00028217
13:08:40|0.00028217
13:08:41|0.00028217
13:08:42|0.00028217
13:08:43|0.00028217
13:08:44|0.00028217
13:08:46|0.00028217
13:08:47|0.00028217
13:08:47|0.00028217
13:08:48|0.00028217
13:08:49|0.0002829
13:08:50|0.0002829
13:08:52|0.00028303
13:08:53|0.00028303
13:08:53|0.00028303
13:08:55|0.00028286
13:08:55|0.00028286
13:08:56|0.00028286
13:08:57|0.00028286
13:08:58|0.00028286
13:08:59|0.00028286
13:09:00|0.00028289
13:09:01|0.00028289
13:09:03|0.00028275
13:09:03|0.00028275
13:09:05|0.00028275
13:09:06|0.00028275
13:09:06|0.00028272
13:09:07|0.00028272
13:09:09|0.00028272
13:09:09|0.00028272
13:09:11|0.00028272
13:09:11|0.00028272
13:09:13|0.00028272
13:09:14|0.00028272
13:09:15|0.00028271
13:09:16|0.00028271
13:09:17|0.00028269
13:09:18|0.00028272
13:09:19|0.00028272
13:09:20|0.00028272
13:09:21|0.00028272
13:09:22|0.00028272
13:09:23|0.00028272
13:09:24|0.00028272
13:09:25|0.00028272
13:09:26|0.00028285
13:09:27|0.00028285
13:09:28|0.00028285
13:09:29|0.00028285
13:09:30|0.00028285
13:09:31|0.00028285
13:09:32|0.0002828
13:09:33|0.00028285
13:09:34|0.00028285
13:09:35|0.00028285
13:09:36|0.00028285
13:09:37|0.00028285
13:09:38|0.00028285
13:09:39|0.00028285
13:09:40|0.00028285
13:09:41|0.00028285
13:09:42|0.00028285
13:09:43|0.00028285
13:09:44|0.00028285
13:09:45|0.00028297
13:09:46|0.00028297
13:09:47|0.00028297
13:09:48|0.00028285
13:09:49|0.00028259
13:09:50|0.00028235
13:09:51|0.00028235
13:09:52|0.00028235
13:09:53|0.00028235
13:09:54|0.00028235
13:09:55|0.00028216
13:09:56|0.00028216
13:09:58|0.00028272
13:09:58|0.00028272
13:10:00|0.00028272
13:10:00|0.00028272
13:10:01|0.0002826
13:10:03|0.0002826
13:10:03|0.0002826
13:10:04|0.0002826
13:10:05|0.0002826
13:10:07|0.0002826
13:10:07|0.00028273
13:10:09|0.00028273
13:10:09|0.00028273
13:10:10|0.00028273
13:10:11|0.00028273
13:10:12|0.00028273
13:10:14|0.00028273
13:10:15|0.00028263
13:10:16|0.00028272
13:10:17|0.00028272
13:10:18|0.00028272
13:10:19|0.00028272
13:10:20|0.00028272
13:10:21|0.00028272
13:10:22|0.00028272
13:10:23|0.00028272
13:10:25|0.00028272
13:10:26|0.00028272
13:10:27|0.00028272
13:10:28|0.00028272
13:10:29|0.00028272
13:10:30|0.00028272
13:10:31|0.00028272
13:10:32|0.00028272
13:10:33|0.00028262
13:10:34|0.00028272
13:10:35|0.00028272
13:10:36|0.00028272
13:10:37|0.00028272
13:10:38|0.00028272
13:10:39|0.00028272
13:10:40|0.00028272
13:10:41|0.00028272
13:10:42|0.00028272
13:10:44|0.00028253
13:10:44|0.00028253
13:10:45|0.00028272
13:10:46|0.00028272
13:10:48|0.00028272
13:10:49|0.00028272
13:10:50|0.00028272
13:10:51|0.00028272
13:10:52|0.00028262
13:10:53|0.00028271
13:10:54|0.00028271
13:10:55|0.00028274
13:10:56|0.00028275
13:10:58|0.00028275
13:10:58|0.00028275
13:11:00|0.00028275
13:11:00|0.00028305
13:11:01|0.00028305
13:11:02|0.0002828
13:11:04|0.00028257
13:11:05|0.00028278
13:11:06|0.00028275
13:11:07|0.00028275
13:11:08|0.00028268
13:11:09|0.00028281
13:11:10|0.00028273
13:11:10|0.00028273
13:11:12|0.00028262
13:11:13|0.00028262
13:11:14|0.00028262
13:11:15|0.00028262
13:11:16|0.00028265
13:11:17|0.00028265
13:11:18|0.00028274
13:11:19|0.00028274
13:11:20|0.00028274
13:11:21|0.00028274
13:11:22|0.00028274
13:11:23|0.00028274
13:11:24|0.00028285
13:11:25|0.00028274
13:11:26|0.00028274
13:11:27|0.00028274
13:11:28|0.00028274
13:11:29|0.00028282
13:11:30|0.00028282
13:11:31|0.00028282
13:11:32|0.00028282
13:11:33|0.00028265
13:11:34|0.00028264
13:11:35|0.00028264
13:11:36|0.00028264
13:11:37|0.0002827
13:11:38|0.0002827
13:11:39|0.0002827
13:11:40|0.00028287
13:11:41|0.00028287
13:11:42|0.00028285
13:11:44|0.00028285
13:11:45|0.00028272
13:11:47|0.00028255
13:11:48|0.00028255
13:11:49|0.00028254
13:11:50|0.00028254
13:11:51|0.00028254
13:11:52|0.00028254
13:11:53|0.00028254
13:11:54|0.00028254
13:11:56|0.00028254
13:11:56|0.00028258
13:11:57|0.00028255
13:11:59|0.00028255
13:12:00|0.00028258
13:12:00|0.00028258
13:12:01|0.00028258
13:12:02|0.00028258
13:12:04|0.00028258
13:12:05|0.00028258
13:12:06|0.00028258
13:12:07|0.00028258
13:12:08|0.00028258
13:12:10|0.00028258
13:12:10|0.00028263
13:12:11|0.00028263
13:12:13|0.00028263
13:12:14|0.00028263
13:12:15|0.00028263
13:12:16|0.00028271
13:12:17|0.00028271
13:12:18|0.00028271
13:12:18|0.00028271
13:12:20|0.00028271
13:12:21|0.00028271
13:12:22|0.00028271
13:12:23|0.00028271
13:12:24|0.00028271
13:12:25|0.00028271
13:12:26|0.00028271
13:12:27|0.00028271
13:12:28|0.00028271
13:12:29|0.00028271
13:12:30|0.00028271
13:12:32|0.00028271
13:12:33|0.00028271
13:12:34|0.00028271
13:12:35|0.00028271
13:12:35|0.00028271
13:12:37|0.00028271
13:12:38|0.00028271
13:12:38|0.00028271
13:12:40|0.00028271
13:12:40|0.00028271
13:12:41|0.00028271
13:12:43|0.00028271
13:12:44|0.0002827
13:12:45|0.0002827
13:12:46|0.0002827
13:12:48|0.0002827
13:12:49|0.0002827
13:12:49|0.0002827
13:12:50|0.0002827
13:12:51|0.0002827
13:12:52|0.0002825
13:12:54|0.0002825
13:12:55|0.00028235
13:12:56|0.00028235
13:12:57|0.00028235
13:12:58|0.00028236
13:12:59|0.00028239
13:13:00|0.00028239
13:13:01|0.00028239
13:13:02|0.00028239
13:13:03|0.00028239
13:13:05|0.00028239
13:13:06|0.00028239
13:13:07|0.00028239
13:13:08|0.00028239
13:13:09|0.00028239
13:13:11|0.00028239
13:13:11|0.00028239
13:13:12|0.00028239
13:13:13|0.00028239
13:13:14|0.00028239
13:13:16|0.00028248
13:13:16|0.00028199
13:13:17|0.00028199
13:13:18|0.00028206
13:13:19|0.00028206
13:13:20|0.00028206
13:13:21|0.00028215
13:13:23|0.00028215
13:13:24|0.00028196
13:13:24|0.00028196
13:13:25|0.00028188
13:13:26|0.00028182
13:13:28|0.00028182
13:13:28|0.00028182
13:13:30|0.00028173
13:13:31|0.00028172
13:13:32|0.00028168
13:13:33|0.00028168
13:13:33|0.00028185
13:13:34|0.0002821
13:13:35|0.00028221
13:13:36|0.00028221
13:13:38|0.00028221
13:13:38|0.00028196
13:13:40|0.00028196
13:13:41|0.000282
13:13:41|0.000282
13:13:43|0.000282
13:13:44|0.00028198
13:13:45|0.00028215
13:13:47|0.00028215
13:13:48|0.00028215
13:13:48|0.00028215
13:13:50|0.00028232
13:13:50|0.00028232
13:13:51|0.00028233
13:13:52|0.00028213
13:13:54|0.00028213
13:13:54|0.00028225
13:13:56|0.00028225
13:13:56|0.00028225
13:13:57|0.00028225
13:13:59|0.00028225
13:13:59|0.00028225
13:14:01|0.00028225
13:14:01|0.00028225
13:14:02|0.00028194
13:14:04|0.00028215
13:14:06|0.0002817
13:14:07|0.0002817
13:14:07|0.0002817
13:14:08|0.0002817
13:14:09|0.00028169
13:14:10|0.00028169
13:14:11|0.00028169
13:14:12|0.0002817
13:14:13|0.0002817
13:14:15|0.00028196
13:14:15|0.00028196
13:14:17|0.00028196
13:14:18|0.00028196
13:14:19|0.00028196
13:14:19|0.00028196
13:14:20|0.00028196
13:14:21|0.00028196
13:14:23|0.00028196
13:14:23|0.00028187
13:14:25|0.00028187
13:14:26|0.00028187
13:14:26|0.00028187
13:14:28|0.00028187
13:14:29|0.00028187
13:14:29|0.00028187
13:14:30|0.00028187
13:14:32|0.00028234
13:14:32|0.00028202
13:14:34|0.00028202
13:14:34|0.00028202
13:14:36|0.00028202
13:14:36|0.000282
13:14:37|0.000282
13:14:38|0.000282
13:14:39|0.00028196
13:14:41|0.00028196
13:14:42|0.00028196
13:14:42|0.00028196
13:14:44|0.00028196
13:14:45|0.00028196
13:14:45|0.00028196
13:14:48|0.00028196
13:14:48|0.00028196
13:14:50|0.00028196
13:14:51|0.00028196
13:14:52|0.00028196
13:14:52|0.00028196
13:14:54|0.00028196
13:14:54|0.00028215
13:14:56|0.00028215
13:14:57|0.00028215
13:14:57|0.00028215
13:14:59|0.00028215
13:14:59|0.00028217
13:15:00|0.00028217
13:15:02|0.00028217
13:15:02|0.00028217
13:15:03|0.00028217
13:15:04|0.00028217
13:15:05|0.00028215
13:15:07|0.00028227
13:15:08|0.00028227
13:15:09|0.00028227
13:15:10|0.00028227
13:15:11|0.00028227
13:15:12|0.00028227
13:15:13|0.00028227
13:15:14|0.00028227
13:15:15|0.00028227
13:15:16|0.00028242
13:15:17|0.00028242
13:15:18|0.00028242
13:15:19|0.0002823
13:15:20|0.0002823
13:15:21|0.0002823
13:15:22|0.0002823
13:15:23|0.0002823
13:15:24|0.00028187
13:15:25|0.00028187
13:15:26|0.00028191
13:15:27|0.00028191
13:15:28|0.00028191
13:15:29|0.00028191
13:15:30|0.00028191
13:15:31|0.00028168
13:15:32|0.00028168
13:15:33|0.00028168
13:15:34|0.0002816
13:15:35|0.0002816
13:15:36|0.0002816
13:15:37|0.00028174
13:15:38|0.00028174
13:15:39|0.00028174
13:15:40|0.00028174
13:15:41|0.0002816
13:15:42|0.0002816
13:15:43|0.0002816
13:15:44|0.0002816
13:15:45|0.00028186
13:15:46|0.00028186
13:15:47|0.00028186
13:15:48|0.00028186
13:15:50|0.00028186
13:15:52|0.00028191
13:15:52|0.00028191
13:15:54|0.00028177
13:15:54|0.00028177
13:15:56|0.00028186
13:15:56|0.00028188
13:15:58|0.00028188
13:15:58|0.00028186
13:15:59|0.00028186
13:16:01|0.00028186
13:16:02|0.00028174
13:16:03|0.00028174
13:16:03|0.00028174
13:16:05|0.00028174
13:16:05|0.00028172
13:16:07|0.00028182
13:16:08|0.00028182
13:16:09|0.00028163
13:16:09|0.00028161
13:16:11|0.00028161
13:16:12|0.00028161
13:16:13|0.00028203
13:16:14|0.00028212
13:16:15|0.00028212
13:16:16|0.00028212
13:16:17|0.00028212
13:16:18|0.00028212
13:16:19|0.00028212
13:16:20|0.00028212
13:16:21|0.00028212
13:16:22|0.00028212
13:16:23|0.00028176
13:16:24|0.00028183
13:16:25|0.00028183
13:16:26|0.00028176
13:16:27|0.00028176
13:16:28|0.00028176
13:16:29|0.00028176
13:16:30|0.00028174
13:16:31|0.00028174
13:16:32|0.00028174
13:16:33|0.00028174
13:16:34|0.00028174
13:16:35|0.00028174
13:16:36|0.00028174
13:16:37|0.00028178
13:16:38|0.00028178
13:16:39|0.00028178
13:16:40|0.00028178
13:16:41|0.00028174
13:16:42|0.00028174
13:16:43|0.0002816
13:16:44|0.0002816
13:16:45|0.0002816
13:16:46|0.0002816
13:16:47|0.0002816
13:16:49|0.00028172
13:16:49|0.00028172
13:16:51|0.00028172
13:16:52|0.00028172
13:16:52|0.00028152
13:16:53|0.00028152
13:16:55|0.00028165
13:16:55|0.00028165
13:16:57|0.00028165
13:16:58|0.00028165
13:16:59|0.00028165
13:16:59|0.00028165
13:17:00|0.00028165
13:17:01|0.00028165
13:17:03|0.00028165
13:17:03|0.00028179
13:17:05|0.00028179
13:17:06|0.00028179
13:17:07|0.00028165
13:17:08|0.00028165
13:17:09|0.00028165
13:17:10|0.00028177
13:17:11|0.00028225
13:17:12|0.00028225
13:17:13|0.00028225
13:17:14|0.00028225
13:17:15|0.00028225
13:17:16|0.00028196
13:17:17|0.00028187
13:17:18|0.00028178
13:17:19|0.00028178
13:17:20|0.00028199
13:17:21|0.00028212
13:17:22|0.00028184
13:17:23|0.00028183
13:17:24|0.00028193
13:17:25|0.00028191
13:17:26|0.00028191
13:17:27|0.00028191
13:17:28|0.00028191
13:17:29|0.00028214
13:17:30|0.00028214
13:17:31|0.00028214
13:17:32|0.00028214
13:17:33|0.00028214
13:17:34|0.00028214
13:17:35|0.00028214
13:17:36|0.00028214
13:17:37|0.00028214
13:17:38|0.00028214
13:17:39|0.00028214
13:17:40|0.00028214
13:17:41|0.00028214
13:17:42|0.00028214
13:17:43|0.00028214
13:17:44|0.00028189
13:17:45|0.00028189
13:17:46|0.00028189
13:17:47|0.00028189
13:17:48|0.00028189
13:17:49|0.00028189
13:17:51|0.00028192
13:17:51|0.00028192
13:17:53|0.00028192
13:17:53|0.00028192
13:17:55|0.00028192
13:17:55|0.00028177
13:17:57|0.00028191
13:17:58|0.00028191
13:17:59|0.00028191
13:18:00|0.00028191
13:18:01|0.00028191
13:18:02|0.00028191
13:18:04|0.000282
13:18:05|0.000282
13:18:05|0.000282
13:18:06|0.00028211
13:18:08|0.00028211
13:18:08|0.00028211
13:18:09|0.00028211
13:18:10|0.00028211
13:18:11|0.00028202
13:18:12|0.00028202
13:18:14|0.00028199
13:18:14|0.00028199
13:18:15|0.00028202
13:18:16|0.00028202
13:18:17|0.00028202
13:18:18|0.00028202
13:18:19|0.00028202
13:18:20|0.00028202
13:18:21|0.00028202
13:18:22|0.00028202
13:18:23|0.00028202
13:18:24|0.00028202
13:18:25|0.00028202
13:18:26|0.00028202
13:18:27|0.00028202
13:18:28|0.00028225
13:18:30|0.00028214
13:18:31|0.00028232
13:18:32|0.00028234
13:18:32|0.00028234
13:18:34|0.00028234
13:18:34|0.00028239
13:18:36|0.00028213
13:18:36|0.00028213
13:18:38|0.00028229
13:18:38|0.00028229
13:18:40|0.00028229
13:18:41|0.00028229
13:18:42|0.00028229
13:18:42|0.00028229
13:18:44|0.00028255
13:18:44|0.00028265
13:18:46|0.00028241
13:18:47|0.00028241
13:18:47|0.00028241
13:18:48|0.00028241
13:18:49|0.00028241
13:18:51|0.00028241
13:18:52|0.00028241
13:18:53|0.00028241
13:18:55|0.00028241
13:18:55|0.00028241
13:18:57|0.00028241
13:18:58|0.00028241
13:18:59|0.00028236
13:18:59|0.00028236
13:19:00|0.00028236
13:19:01|0.00028236
13:19:03|0.00028236
13:19:03|0.00028236
13:19:05|0.00028236
13:19:05|0.00028236
13:19:07|0.00028236
13:19:08|0.00028236
13:19:08|0.00028236
13:19:09|0.00028235
13:19:11|0.00028235
13:19:12|0.00028237
13:19:13|0.00028237
13:19:14|0.00028237
13:19:15|0.00028237
13:19:16|0.00028237
13:19:17|0.00028237
13:19:18|0.00028235
13:19:19|0.00028236
13:19:20|0.00028236
13:19:21|0.00028255
13:19:22|0.00028255
13:19:23|0.00028255
13:19:24|0.00028255
13:19:25|0.00028255
13:19:26|0.00028255
13:19:27|0.00028255
13:19:28|0.00028255
13:19:29|0.00028267
13:19:30|0.00028253
13:19:32|0.00028253
13:19:32|0.00028253
13:19:34|0.00028253
13:19:34|0.00028271
13:19:35|0.00028271
13:19:36|0.00028271
13:19:37|0.00028271
13:19:38|0.00028271
13:19:40|0.00028271
13:19:41|0.0002829
13:19:42|0.0002829
13:19:43|0.0002829
13:19:44|0.0002829
13:19:45|0.0002829
13:19:46|0.0002829
13:19:47|0.0002829
13:19:48|0.0002829
13:19:49|0.0002829
13:19:50|0.0002829
13:19:51|0.0002829
13:19:52|0.0002829
13:19:53|0.0002829
13:19:54|0.0002829
13:19:56|0.0002829
13:19:57|0.0002829
13:19:58|0.0002829
13:19:59|0.0002829
13:19:59|0.0002829
13:20:00|0.0002829
13:20:02|0.0002829
13:20:02|0.0002829
13:20:04|0.0002829
13:20:04|0.0002829
13:20:06|0.0002829
13:20:07|0.0002829
13:20:08|0.0002829
13:20:09|0.0002829
13:20:10|0.0002829
13:20:11|0.00028262
13:20:12|0.00028262
13:20:13|0.00028262
13:20:14|0.00028262
13:20:15|0.00028262
13:20:16|0.00028262
13:20:17|0.00028273
13:20:18|0.00028273
13:20:19|0.0002829
13:20:20|0.0002829
13:20:21|0.0002829
13:20:22|0.0002829
13:20:23|0.0002829
13:20:24|0.00028288
13:20:25|0.00028288
13:20:26|0.00028288
13:20:27|0.00028288
13:20:28|0.00028288
13:20:29|0.00028288
13:20:30|0.00028283
13:20:31|0.00028283
13:20:32|0.00028244
13:20:33|0.00028236
13:20:34|0.00028236
13:20:35|0.00028236
13:20:36|0.00028236
13:20:37|0.00028236
13:20:38|0.00028236
13:20:40|0.00028236
13:20:40|0.00028236
13:20:41|0.00028236
13:20:43|0.00028236
13:20:44|0.00028236
13:20:45|0.00028236
13:20:46|0.00028236
13:20:47|0.00028236
13:20:48|0.00028236
13:20:49|0.00028236
13:20:50|0.00028236
13:20:51|0.00028236
13:20:52|0.00028236
13:20:53|0.00028236
13:20:54|0.00028236
13:20:55|0.00028236
13:20:56|0.00028236
13:20:57|0.00028236
13:20:58|0.00028236
13:20:59|0.00028235
13:21:00|0.00028289
13:21:01|0.00028289
13:21:02|0.00028289
13:21:03|0.00028289
13:21:04|0.00028289
13:21:06|0.00028289
13:21:06|0.00028289
13:21:07|0.00028289
13:21:09|0.00028289
13:21:09|0.00028234
13:21:11|0.0002823
13:21:11|0.0002823
13:21:12|0.0002823
13:21:14|0.0002823
13:21:15|0.0002823
13:21:15|0.00028213
13:21:17|0.00028213
13:21:17|0.00028213
13:21:19|0.00028232
13:21:20|0.00028197
13:21:21|0.00028197
13:21:21|0.00028197
13:21:23|0.00028197
13:21:23|0.00028197
13:21:24|0.00028197
13:21:26|0.00028197
13:21:27|0.00028179
13:21:27|0.00028181
13:21:28|0.00028181
13:21:29|0.00028195
13:21:31|0.00028195
13:21:31|0.00028195
13:21:33|0.00028172
13:21:33|0.00028172
13:21:35|0.00028172
13:21:35|0.00028172
13:21:36|0.00028172
13:21:37|0.00028172
13:21:38|0.00028172
13:21:40|0.00028179
13:21:40|0.00028179
13:21:42|0.00028197
13:21:43|0.00028214
13:21:43|0.00028234
13:21:45|0.00028234
13:21:46|0.00028234
13:21:47|0.00028234
13:21:48|0.00028207
13:21:49|0.00028197
13:21:50|0.00028197
13:21:51|0.00028197
13:21:52|0.00028197
13:21:53|0.00028197
13:21:55|0.00028197
13:21:56|0.00028197
13:21:56|0.00028197
13:21:58|0.00028197
13:21:59|0.00028224
13:22:00|0.00028216
13:22:00|0.00028216
13:22:02|0.000282
13:22:03|0.000282
13:22:05|0.000282
13:22:05|0.000282
13:22:06|0.000282
13:22:08|0.0002823
13:22:09|0.0002823
13:22:10|0.00028225
13:22:11|0.00028225
13:22:12|0.00028225
13:22:13|0.00028225
13:22:15|0.00028225
13:22:15|0.00028225
13:22:16|0.00028225
13:22:18|0.00028215
13:22:18|0.00028224
13:22:19|0.00028224
13:22:20|0.00028224
13:22:21|0.00028224
13:22:22|0.00028224
13:22:23|0.00028224
13:22:25|0.00028224
13:22:25|0.000282
13:22:26|0.000282
13:22:27|0.000282
13:22:28|0.000282
13:22:29|0.00028223
13:22:30|0.00028223
13:22:31|0.00028223
13:22:32|0.00028223
13:22:33|0.00028203
13:22:34|0.00028203
13:22:35|0.00028203
13:22:36|0.00028203
13:22:37|0.00028203
13:22:38|0.00028203
13:22:39|0.00028203
13:22:40|0.00028203
13:22:41|0.00028203
13:22:42|0.00028203
13:22:43|0.00028203
13:22:44|0.00028203
13:22:45|0.00028203
13:22:46|0.00028198
13:22:47|0.00028202
13:22:48|0.00028202
13:22:49|0.00028202
13:22:50|0.00028202
13:22:51|0.00028181
13:22:52|0.00028181
13:22:53|0.00028181
13:22:55|0.00028211
13:22:56|0.00028211
13:22:57|0.00028211
13:22:58|0.00028211
13:22:59|0.00028211
13:23:00|0.00028211
13:23:01|0.0002818
13:23:02|0.0002818
13:23:03|0.0002817
13:23:04|0.0002815
13:23:05|0.0002815
13:23:07|0.0002815
13:23:07|0.0002815
13:23:09|0.00028138
13:23:09|0.00028138
13:23:10|0.00028138
13:23:11|0.00028162
13:23:12|0.00028162
13:23:14|0.00028162
13:23:14|0.00028162
13:23:15|0.00028162
13:23:16|0.00028162
13:23:18|0.00028162
13:23:18|0.00028162
13:23:19|0.00028162
13:23:20|0.00028162
13:23:21|0.00028162
13:23:22|0.00028165
13:23:23|0.00028165
13:23:24|0.00028143
13:23:26|0.00028143
13:23:26|0.00028137
13:23:27|0.00028134
13:23:29|0.00028134
13:23:29|0.00028143
13:23:30|0.00028144
13:23:31|0.00028144
13:23:32|0.00028144
13:23:33|0.00028144
13:23:34|0.00028144
13:23:35|0.00028144
13:23:37|0.00028144
13:23:37|0.00028144
13:23:38|0.00028119
13:23:39|0.00028119
13:23:41|0.00028119
13:23:41|0.00028119
13:23:42|0.0002812
13:23:43|0.0002812
13:23:44|0.0002812
13:23:45|0.0002812
13:23:46|0.0002812
13:23:47|0.0002812
13:23:48|0.0002812
13:23:50|0.000281
13:23:50|0.000281
13:23:52|0.000281
13:23:52|0.000281
13:23:53|0.000281
13:23:54|0.00028099
13:23:55|0.00028099
13:23:57|0.00028061
13:23:58|0.00028072
13:23:59|0.00028072
13:24:00|0.00028072
13:24:01|0.00028072
13:24:02|0.00028072
13:24:04|0.00028072
13:24:05|0.00028072
13:24:06|0.00028072
13:24:06|0.00028072
13:24:07|0.00028053
13:24:08|0.0002805
13:24:10|0.00028061
13:24:11|0.00028072
13:24:12|0.00028076
13:24:13|0.00028076
13:24:13|0.000281
13:24:15|0.000281
13:24:16|0.000281
13:24:17|0.000281
13:24:18|0.00028083
13:24:19|0.00028083
13:24:20|0.00028083
13:24:21|0.00028083
13:24:22|0.00028083
13:24:23|0.00028083
13:24:24|0.00028083
13:24:25|0.00028083
13:24:26|0.00028083
13:24:27|0.00028083
13:24:28|0.00028083
13:24:29|0.00028083
13:24:30|0.00028083
13:24:31|0.00028083
13:24:32|0.00028083
13:24:33|0.00028083
13:24:34|0.00028045
13:24:35|0.0002806
13:24:36|0.0002806
13:24:37|0.0002806
13:24:38|0.0002806
13:24:39|0.0002806
13:24:40|0.0002806
13:24:41|0.0002806
13:24:42|0.0002805
13:24:43|0.0002805
13:24:44|0.00028029
13:24:45|0.00028029
13:24:46|0.00028029
13:24:47|0.00028029
13:24:48|0.00028043
13:24:49|0.00028032
13:24:50|0.00028028
13:24:51|0.00028041
13:24:52|0.00028029
13:24:53|0.00028029
13:24:54|0.00028029
13:24:56|0.00028025
13:24:57|0.00028024
13:24:59|0.0002802
13:24:59|0.0002802
13:25:00|0.0002802
13:25:01|0.0002802
13:25:02|0.00028006
13:25:03|0.00028006
13:25:04|0.00028006
13:25:06|0.00028006
13:25:06|0.00028006
13:25:07|0.00028006
13:25:09|0.00028006
13:25:09|0.00028025
13:25:10|0.00028025
13:25:11|0.00028025
13:25:12|0.0002802
13:25:13|0.0002802
13:25:15|0.0002802
13:25:15|0.00028025
13:25:16|0.00028025
13:25:17|0.00028025
13:25:18|0.00028026
13:25:19|0.00028026
13:25:21|0.00028026
13:25:21|0.00028033
13:25:22|0.00028033
13:25:24|0.0002803
13:25:24|0.0002803
13:25:25|0.0002803
13:25:26|0.00028028
13:25:27|0.00028028
13:25:28|0.00028028
13:25:29|0.00028028
13:25:31|0.00028034
13:25:32|0.00028026
13:25:32|0.00028026
13:25:33|0.00028026
13:25:34|0.00028006
13:25:35|0.00028028
13:25:36|0.00028028
13:25:37|0.00028028
13:25:38|0.00028028
13:25:39|0.00028017
13:25:40|0.00028017
13:25:41|0.00028017
13:25:42|0.00028017
13:25:43|0.00028017
13:25:44|0.00028017
13:25:45|0.00028017
13:25:47|0.00028017
13:25:47|0.0002802
13:25:48|0.00028028
13:25:49|0.00028028
13:25:50|0.00028028
13:25:51|0.00028028
13:25:52|0.00028028
13:25:53|0.00028001
13:25:54|0.00028001
13:25:55|0.00028001
13:25:56|0.00028001
13:25:57|0.00028001
13:25:59|0.00028001
13:26:00|0.00028001
13:26:01|0.00028001
13:26:02|0.00028001
13:26:03|0.00028001
13:26:05|0.00028001
13:26:06|0.00028001
13:26:06|0.00028001
13:26:07|0.00028001
13:26:08|0.00028001
13:26:09|0.00027985
13:26:11|0.00027985
13:26:12|0.00027985
13:26:12|0.0002796
13:26:13|0.00027984
13:26:14|0.00027986
13:26:15|0.00027986
13:26:16|0.00028018
13:26:17|0.00028018
13:26:18|0.00028018
13:26:20|0.00028018
13:26:21|0.00028027
13:26:21|0.00028027
13:26:22|0.00027995
13:26:23|0.00028042
13:26:25|0.00028042
13:26:25|0.00028042
13:26:26|0.00028042
13:26:27|0.00028042
13:26:28|0.00028042
13:26:29|0.00028018
13:26:31|0.00028018
13:26:32|0.00028018
13:26:32|0.00028018
13:26:33|0.00028017
13:26:34|0.00028017
13:26:35|0.00028017
13:26:36|0.00028017
13:26:37|0.0002805
13:26:38|0.0002805
13:26:39|0.0002805
13:26:40|0.0002805
13:26:42|0.00028044
13:26:43|0.00028039
13:26:43|0.00028039
13:26:44|0.00028039
13:26:45|0.0002805
13:26:47|0.00028038
13:26:47|0.00028038
13:26:48|0.00028038
13:26:49|0.00028038
13:26:50|0.00028052
13:26:52|0.00028052
13:26:52|0.00028052
13:26:53|0.00028052
13:26:54|0.00028007
13:26:55|0.00028007
13:26:56|0.00028007
13:26:57|0.00028007
13:26:58|0.00028007
13:27:00|0.00028006
13:27:02|0.00028006
13:27:02|0.00027986
13:27:03|0.00027986
13:27:05|0.00027986
13:27:05|0.00028012
13:27:06|0.00028012
13:27:08|0.00028012
13:27:10|0.00028012
13:27:10|0.00028012
13:27:12|0.00028012
13:27:13|0.00028012
13:27:14|0.00028012
13:27:14|0.00028012
13:27:15|0.00028012
13:27:16|0.00028012
13:27:18|0.00027992
13:27:18|0.00027992
13:27:19|0.00027992
13:27:21|0.00027992
13:27:21|0.00027992
13:27:22|0.00027992
13:27:23|0.00028012
13:27:25|0.00028007
13:27:25|0.00028007
13:27:26|0.00028007
13:27:27|0.00028006
13:27:28|0.00028006
13:27:29|0.00028006
13:27:30|0.00028006
13:27:31|0.00028043
13:27:32|0.00028043
13:27:33|0.00028043
13:27:34|0.00028043
13:27:36|0.00028007
13:27:36|0.00028007
13:27:37|0.00028044
13:27:39|0.00028044
13:27:40|0.00028044
13:27:41|0.00028007
13:27:42|0.00028004
13:27:43|0.00028004
13:27:44|0.00028004
13:27:45|0.00028004
13:27:46|0.00028004
13:27:47|0.00028004
13:27:48|0.00027987
13:27:49|0.00027987
13:27:50|0.00027987
13:27:51|0.00027987
13:27:52|0.00027987
13:27:53|0.00028001
13:27:54|0.00028001
13:27:55|0.00028001
13:27:56|0.00028001
13:27:57|0.00028001
13:27:58|0.00028001
13:27:59|0.00028001
13:28:00|0.00028014
13:28:01|0.00028014
13:28:02|0.00028014
13:28:04|0.00028014
13:28:04|0.00028014
13:28:05|0.00028001
13:28:07|0.00028001
13:28:08|0.00028001
13:28:08|0.00028001
13:28:09|0.00028001
13:28:10|0.00028001
13:28:11|0.00028001
13:28:13|0.00028001
13:28:14|0.00028001
13:28:15|0.00028024
13:28:17|0.00028041
13:28:17|0.00028013
13:28:19|0.00028044
13:28:20|0.00028044
13:28:20|0.00028044
13:28:22|0.00028044
13:28:23|0.00028044
13:28:24|0.00027989
13:28:25|0.00027989
13:28:26|0.00028
13:28:27|0.00028
13:28:28|0.00028
13:28:29|0.00028
13:28:30|0.00028
13:28:31|0.00028
13:28:32|0.00028
13:28:33|0.00028
13:28:34|0.00028
13:28:35|0.00028
13:28:36|0.00028
13:28:37|0.00028
13:28:38|0.00028
13:28:39|0.00028023
13:28:41|0.00028023
13:28:41|0.00028023
13:28:42|0.00028033
13:28:43|0.00028033
13:28:44|0.00028033
13:28:45|0.00028033
13:28:46|0.00028033
13:28:48|0.00028033
13:28:48|0.00028033
13:28:49|0.00028033
13:28:50|0.00028028
13:28:52|0.00028028
13:28:52|0.00028028
13:28:53|0.00028028
13:28:54|0.00028028
13:28:55|0.00028028
13:28:56|0.00028028
13:28:57|0.00028032
13:28:58|0.00028032
13:28:59|0.00028032
13:29:01|0.00028016
13:29:02|0.00028016
13:29:03|0.00028016
13:29:04|0.00028038
13:29:05|0.00028038
13:29:11|0.00028038
13:29:11|0.00028038
13:29:12|0.00028038
13:29:14|0.00028028
13:29:14|0.00028028
13:29:15|0.00028028
13:29:16|0.00028028
13:29:17|0.00028035
13:29:18|0.00028035
13:29:19|0.00028035
13:29:20|0.00028043
13:29:22|0.00028041
13:29:22|0.00028041
13:29:24|0.00028052
13:29:24|0.00028051
13:29:26|0.00028051
13:29:27|0.00028017
13:29:28|0.00028014
13:29:29|0.00028042
13:29:30|0.00028042
13:29:31|0.00028042
13:29:32|0.00028042
13:29:33|0.00028042
13:29:34|0.00028042
13:29:35|0.0002805
13:29:36|0.0002805
13:29:37|0.00028051
13:29:38|0.00028051
13:29:39|0.00028051
13:29:40|0.00028051
13:29:41|0.00028051
13:29:42|0.00028051
13:29:43|0.00028051
13:29:44|0.00028051
13:29:45|0.00028051
13:29:46|0.00028051
13:29:47|0.00028051
13:29:48|0.00028051
13:29:49|0.00028051
13:29:50|0.00028052
13:29:51|0.00028052
13:29:52|0.00028042
13:29:53|0.00028042
13:29:54|0.00028044
13:29:55|0.00028044
13:29:56|0.00028044
13:29:57|0.00028044
13:29:58|0.00028044
13:29:59|0.00028044
13:30:00|0.00028044
13:30:01|0.00028044
13:30:02|0.00028044
13:30:03|0.00028044
13:30:04|0.00028044
13:30:05|0.00028044
13:30:06|0.00028044
13:30:07|0.00028036
13:30:08|0.00028053
13:30:09|0.00028061
13:30:10|0.0002806
13:30:11|0.00028044
13:30:12|0.00028044
13:30:13|0.00028044
13:30:14|0.00028043
13:30:15|0.00028026
13:30:16|0.00028026
13:30:17|0.00028026
13:30:18|0.00028047
13:30:19|0.00028047
13:30:20|0.00028047
13:30:21|0.00028044
13:30:22|0.00028062
13:30:23|0.00028062
13:30:24|0.00028062
13:30:25|0.00028086
13:30:27|0.00028086
13:30:27|0.00028062
13:30:28|0.00028062
13:30:29|0.00028062
13:30:30|0.00028062
13:30:31|0.00028062
13:30:32|0.00028071
13:30:34|0.00028071
13:30:34|0.00028071
13:30:35|0.00028071
13:30:36|0.00028071
13:30:37|0.00028071
13:30:38|0.00028062
13:30:39|0.00028053
13:30:40|0.00028053
13:30:41|0.00028053
13:30:42|0.00028053
13:30:44|0.00028053
13:30:44|0.00028053
13:30:46|0.00028053
13:30:46|0.00028053
13:30:47|0.00028053
13:30:48|0.00028053
13:30:49|0.00028053
13:30:50|0.00028053
13:30:51|0.00028053
13:30:52|0.00028053
13:30:53|0.00028053
13:30:54|0.00028053
13:30:55|0.00028053
13:30:56|0.00028053
13:30:57|0.00028053
13:30:58|0.00028053
13:30:59|0.00028053
13:31:00|0.00028053
13:31:02|0.00028053
13:31:03|0.00028053
13:31:05|0.00028044
13:31:05|0.00028044
13:31:06|0.00028039
13:31:08|0.00028039
13:31:09|0.00028039
13:31:10|0.00028039
13:31:11|0.00028039
13:31:12|0.00028016
13:31:13|0.00028024
13:31:14|0.00028024
13:31:15|0.00028023
13:31:16|0.00028023
13:31:17|0.00028
13:31:18|0.00028
13:31:20|0.00027986
13:31:20|0.00028003
13:31:21|0.00027971
13:31:22|0.00027971
13:31:23|0.00027971
13:31:24|0.00027971
13:31:25|0.00027952
13:31:26|0.00027916
13:31:28|0.00027949
13:31:28|0.00027949
13:31:29|0.00027956
13:31:30|0.00027956
13:31:32|0.00027956
13:31:32|0.00027956
13:31:34|0.0002794
13:31:35|0.00027959
13:31:35|0.0002793
13:31:36|0.00027911
13:31:37|0.00027911
13:31:38|0.00027911
13:31:39|0.00027899
13:31:41|0.00027892
13:31:41|0.00027876
13:31:43|0.00027872
13:31:43|0.00027872
13:31:44|0.00027871
13:31:46|0.00027834
13:31:47|0.00027834
13:31:48|0.00027859
13:31:48|0.00027859
13:31:49|0.00027859
13:31:51|0.00027873
13:31:51|0.00027891
13:31:52|0.00027891
13:31:53|0.0002787
13:31:54|0.0002787
13:31:55|0.0002787
13:31:57|0.00027873
13:31:57|0.00027854
13:31:58|0.0002787
13:32:00|0.0002787
13:32:00|0.0002787
13:32:01|0.00027882
13:32:02|0.00027873
13:32:03|0.00027873
13:32:05|0.00027855
13:32:05|0.00027855
13:32:06|0.00027835
13:32:08|0.00027835
13:32:09|0.00027801
13:32:10|0.000278
13:32:10|0.000278
13:32:12|0.00027797
13:32:12|0.00027797
13:32:13|0.00027834
13:32:14|0.00027834
13:32:15|0.00027816
13:32:17|0.00027816
13:32:18|0.00027816
13:32:18|0.00027806
13:32:19|0.00027806
13:32:21|0.00027806
13:32:22|0.00027801
13:32:22|0.00027801
13:32:24|0.00027797
13:32:25|0.00027796
13:32:26|0.00027815
13:32:27|0.00027816
13:32:28|0.00027849
13:32:29|0.00027808
13:32:30|0.00027816
13:32:31|0.00027816
13:32:32|0.00027816
13:32:33|0.00027823
13:32:34|0.00027849
13:32:35|0.00027849
13:32:36|0.00027883
13:32:37|0.00027883
13:32:38|0.00027881
13:32:39|0.00027892
13:32:40|0.00027892
13:32:41|0.00027892
13:32:42|0.00027892
13:32:43|0.00027892
13:32:44|0.0002793
13:32:46|0.0002793
13:32:46|0.0002793
13:32:47|0.00027951
13:32:48|0.00027951
13:32:49|0.00027951
13:32:50|0.00027951
13:32:51|0.00027934
13:32:52|0.00027934
13:32:53|0.00027934
13:32:55|0.00027934
13:32:55|0.00027912
13:32:56|0.0002791
13:32:57|0.00027916
13:32:58|0.00027952
13:33:00|0.00027952
13:33:00|0.00027934
13:33:01|0.0002793
13:33:02|0.0002793
13:33:03|0.0002793
13:33:05|0.00027915
13:33:06|0.00027915
13:33:07|0.00027915
13:33:08|0.00027915
13:33:09|0.00027948
13:33:10|0.00027948
13:33:11|0.00027943
13:33:12|0.00027943
13:33:13|0.00027943
13:33:14|0.00027943
13:33:16|0.00027943
13:33:17|0.00027942
13:33:17|0.00027942
13:33:18|0.00027915
13:33:19|0.00027915
13:33:20|0.00027915
13:33:21|0.0002793
13:33:23|0.0002793
13:33:23|0.00027952
13:33:24|0.00027952
13:33:26|0.00027952
13:33:27|0.00027952
13:33:28|0.00027952
13:33:29|0.00027952
13:33:29|0.00027974
13:33:30|0.00027974
13:33:32|0.00027974
13:33:33|0.00027983
13:33:34|0.0002797
13:33:35|0.0002797
13:33:36|0.00027949
13:33:37|0.00027949
13:33:38|0.00027918
13:33:39|0.00027914
13:33:40|0.00027914
13:33:41|0.00027914
13:33:42|0.00027914
13:33:43|0.00027914
13:33:44|0.00027914
13:33:45|0.00027914
13:33:47|0.00027914
13:33:47|0.00027914
13:33:48|0.00027914
13:33:49|0.00027914
13:33:50|0.00027914
13:33:51|0.00027914
13:33:52|0.00027914
13:33:53|0.00027966
13:33:55|0.00027966
13:33:55|0.00027932
13:33:56|0.00027932
13:33:57|0.00027932
13:33:58|0.00027932
13:33:59|0.00027932
13:34:00|0.00027932
13:34:01|0.00027932
13:34:03|0.00027949
13:34:03|0.00027949
13:34:04|0.00027956
13:34:06|0.00027956
13:34:07|0.0002798
13:34:08|0.00027961
13:34:10|0.0002794
13:34:10|0.00027926
13:34:11|0.00027926
13:34:13|0.00027926
13:34:13|0.00027925
13:34:15|0.0002791
13:34:16|0.0002793
13:34:17|0.0002793
13:34:17|0.00027926
13:34:18|0.00027926
13:34:19|0.00027926
13:34:21|0.00027926
13:34:22|0.00027926
13:34:22|0.00027926
13:34:24|0.00027911
13:34:24|0.00027924
13:34:26|0.00027924
13:34:27|0.00027924
13:34:28|0.00027924
13:34:29|0.00027906
13:34:30|0.000279
13:34:31|0.0002791
13:34:32|0.0002791
13:34:34|0.00027883
13:34:34|0.00027901
13:34:35|0.0002791
13:34:36|0.0002791
13:34:37|0.0002791
13:34:38|0.00027892
13:34:39|0.00027892
13:34:40|0.00027889
13:34:41|0.0002787
13:34:43|0.00027879
13:34:44|0.00027879
13:34:44|0.00027892
13:34:45|0.00027892
13:34:46|0.00027892
13:34:47|0.00027892
13:34:48|0.00027892
13:34:49|0.00027909
13:34:50|0.00027909
13:34:51|0.00027892
13:34:53|0.00027892
13:34:54|0.00027892
13:34:55|0.00027892
13:34:56|0.00027892
13:34:57|0.00027892
13:34:58|0.00027892
13:34:59|0.00027896
13:35:00|0.00027896
13:35:01|0.00027896
13:35:02|0.00027896
13:35:03|0.00027855
13:35:04|0.00027872
13:35:05|0.00027888
13:35:07|0.00027896
13:35:08|0.00027896
13:35:09|0.00027896
13:35:11|0.00027897
13:35:11|0.00027897
13:35:12|0.00027896
13:35:14|0.00027896
13:35:14|0.00027896
13:35:15|0.00027896
13:35:17|0.00027896
13:35:18|0.00027896
13:35:19|0.00027877
13:35:20|0.00027877
13:35:21|0.00027877
13:35:22|0.00027877
13:35:23|0.00027877
13:35:24|0.00027862
13:35:25|0.00027862
13:35:26|0.00027862
13:35:27|0.00027867
13:35:29|0.00027867
13:35:29|0.00027867
13:35:30|0.00027867
13:35:31|0.00027867
13:35:32|0.00027849
13:35:33|0.00027866
13:35:34|0.0002785
13:35:35|0.0002785
13:35:36|0.00027867
13:35:37|0.00027867
13:35:38|0.00027867
13:35:40|0.00027889
13:35:40|0.00027889
13:35:42|0.00027909
13:35:42|0.00027909
13:35:43|0.00027909
13:35:44|0.00027909
13:35:45|0.00027909
13:35:46|0.00027909
13:35:47|0.00027924
13:35:48|0.00027924
13:35:50|0.00027924
13:35:51|0.00027924
13:35:51|0.00027924
13:35:53|0.00027924
13:35:54|0.00027924
13:35:54|0.00027924
13:35:57|0.00027888
13:35:57|0.00027871
13:35:58|0.00027871
13:35:59|0.00027871
13:36:00|0.00027876
13:36:02|0.00027876
13:36:02|0.00027876
13:36:03|0.00027867
13:36:05|0.00027867
13:36:05|0.00027867
13:36:06|0.00027867
13:36:07|0.00027864
13:36:09|0.00027864
13:36:10|0.00027864
13:36:11|0.00027864
13:36:12|0.00027866
13:36:13|0.00027866
13:36:14|0.00027864
13:36:15|0.00027864
13:36:16|0.00027864
13:36:17|0.00027864
13:36:19|0.00027837
13:36:20|0.00027837
13:36:21|0.00027837
13:36:23|0.00027834
13:36:23|0.00027817
13:36:25|0.00027798
13:36:25|0.00027798
13:36:26|0.00027778
13:36:27|0.00027778
13:36:28|0.0002775
13:36:30|0.0002775
13:36:30|0.0002774
13:36:32|0.00027721
13:36:33|0.00027721
13:36:34|0.00027721
13:36:35|0.00027756
13:36:36|0.00027756
13:36:37|0.00027756
13:36:38|0.00027759
13:36:39|0.0002776
13:36:40|0.0002776
13:36:42|0.00027773
13:36:42|0.00027759
13:36:43|0.00027773
13:36:44|0.0002775
13:36:45|0.00027759
13:36:46|0.0002775
13:36:47|0.0002775
13:36:49|0.00027717
13:36:50|0.00027717
13:36:50|0.0002775
13:36:51|0.0002775
13:36:53|0.00027754
13:36:53|0.00027754
13:36:55|0.00027754
13:36:55|0.00027748
13:36:56|0.00027706
13:36:57|0.00027725
13:36:58|0.00027725
13:36:59|0.00027701
13:37:00|0.00027716
13:37:01|0.00027683
13:37:02|0.00027696
13:37:03|0.000277
13:37:04|0.00027707
13:37:05|0.00027671
13:37:06|0.00027671
13:37:07|0.00027671
13:37:10|0.00027671
13:37:11|0.00027658
13:37:12|0.00027632
13:37:13|0.00027628
13:37:15|0.00027627
13:37:15|0.00027627
13:37:16|0.00027612
13:37:17|0.00027609
13:37:19|0.00027609
13:37:19|0.00027609
13:37:21|0.00027616
13:37:22|0.00027639
13:37:23|0.00027639
13:37:24|0.00027639
13:37:24|0.00027664
13:37:26|0.00027664
13:37:27|0.00027664
13:37:28|0.00027664
13:37:30|0.00027658
13:37:31|0.00027658
13:37:32|0.00027653
13:37:33|0.00027641
13:37:34|0.00027645
13:37:34|0.00027645
13:37:35|0.00027662
13:37:37|0.00027683
13:37:37|0.00027656
13:37:38|0.00027654
13:37:40|0.00027654
13:37:41|0.00027664
13:37:42|0.00027664
13:37:43|0.00027664
13:37:43|0.00027664
13:37:44|0.00027664
13:37:46|0.00027669
13:37:47|0.00027665
13:37:48|0.00027646
13:37:49|0.00027653
13:37:49|0.00027653
13:37:50|0.00027665
13:37:52|0.00027665
13:37:53|0.00027645
13:37:54|0.00027645
13:37:55|0.00027645
13:37:56|0.00027645
13:37:57|0.00027645
13:37:58|0.00027645
13:37:59|0.00027645
13:38:00|0.00027645
13:38:01|0.00027645
13:38:02|0.00027645
13:38:03|0.00027664
13:38:04|0.00027664
13:38:05|0.00027664
13:38:06|0.00027665
13:38:07|0.00027665
13:38:08|0.00027665
13:38:10|0.00027665
13:38:11|0.00027683
13:38:12|0.00027653
13:38:12|0.00027646
13:38:14|0.00027629
13:38:15|0.00027646
13:38:16|0.00027629
13:38:17|0.00027629
13:38:17|0.00027625
13:38:19|0.00027625
13:38:20|0.00027625
13:38:21|0.0002761
13:38:22|0.0002761
13:38:23|0.00027601
13:38:25|0.00027601
13:38:25|0.00027554
13:38:26|0.00027601
13:38:27|0.00027578
13:38:28|0.00027578
13:38:30|0.00027554
13:38:31|0.00027578
13:38:31|0.000276
13:38:32|0.000276
13:38:33|0.00027639
13:38:34|0.00027647
13:38:35|0.00027578
13:38:37|0.00027625
13:38:37|0.00027644
13:38:38|0.00027596
13:38:39|0.00027596
13:38:40|0.00027625
13:38:41|0.00027625
13:38:43|0.00027644
13:38:43|0.00027639
13:38:44|0.00027639
13:38:46|0.00027646
13:38:46|0.00027626
13:38:47|0.00027654
13:38:49|0.00027639
13:38:50|0.00027639
13:38:50|0.00027638
13:38:52|0.00027628
13:38:52|0.00027654
13:38:53|0.00027628
13:38:54|0.00027628
13:38:56|0.00027628
13:38:56|0.00027628
13:38:58|0.00027628
13:38:58|0.00027641
13:38:59|0.00027643
13:39:00|0.00027643
13:39:01|0.00027643
13:39:02|0.00027643
13:39:04|0.00027643
13:39:04|0.00027626
13:39:05|0.00027626
13:39:06|0.00027638
13:39:07|0.00027638
13:39:08|0.0002764
13:39:09|0.0002764
13:39:11|0.0002764
13:39:12|0.0002765
13:39:13|0.0002764
13:39:14|0.0002764
13:39:15|0.00027626
13:39:16|0.00027639
13:39:17|0.00027639
13:39:18|0.00027639
13:39:19|0.00027617
13:39:20|0.00027617
13:39:22|0.00027637
13:39:23|0.00027609
13:39:23|0.00027609
13:39:24|0.00027609
13:39:26|0.00027639
13:39:27|0.00027639
13:39:28|0.00027645
13:39:28|0.0002766
13:39:30|0.00027609
13:39:30|0.0002766
13:39:31|0.0002766
13:39:32|0.0002766
13:39:33|0.00027637
13:39:34|0.00027637
13:39:35|0.00027637
13:39:37|0.00027626
13:39:38|0.00027626
13:39:39|0.00027644
13:39:39|0.00027644
13:39:40|0.00027626
13:39:42|0.00027639
13:39:43|0.00027639
13:39:43|0.00027675
13:39:44|0.00027675
13:39:45|0.00027675
13:39:46|0.00027675
13:39:47|0.00027675
13:39:48|0.00027675
13:39:50|0.00027649
13:39:50|0.00027649
13:39:51|0.00027649
13:39:52|0.00027653
13:39:54|0.00027656
13:39:55|0.0002766
13:39:55|0.0002766
13:39:56|0.00027682
13:39:57|0.00027675
13:39:58|0.00027675
13:40:00|0.00027675
13:40:00|0.00027675
13:40:01|0.00027675
13:40:02|0.00027728
13:40:04|0.00027728
13:40:04|0.00027728
13:40:05|0.00027723
13:40:07|0.00027723
13:40:08|0.00027728
13:40:08|0.00027728
13:40:10|0.00027728
13:40:10|0.00027769
13:40:12|0.00027769
13:40:13|0.00027778
13:40:14|0.00027778
13:40:15|0.00027778
13:40:16|0.00027778
13:40:17|0.00027778
13:40:18|0.00027782
13:40:18|0.00027782
13:40:21|0.00027782
13:40:21|0.00027756
13:40:22|0.00027749
13:40:23|0.00027749
13:40:24|0.00027728
13:40:26|0.00027728
13:40:27|0.00027728
13:40:28|0.0002772
13:40:28|0.0002772
13:40:29|0.0002772
13:40:31|0.0002772
13:40:32|0.00027724
13:40:33|0.00027724
13:40:35|0.00027665
13:40:35|0.00027697
13:40:36|0.00027719
13:40:37|0.00027719
13:40:38|0.00027703
13:40:39|0.00027703
13:40:40|0.00027749
13:40:42|0.00027749
13:40:42|0.00027749
13:40:43|0.00027749
13:40:44|0.00027749
13:40:45|0.00027741
13:40:47|0.00027741
13:40:48|0.00027726
13:40:49|0.00027726
13:40:50|0.00027726
13:40:51|0.0002771
13:40:52|0.0002771
13:40:53|0.0002771
13:40:54|0.0002771
13:40:55|0.0002771
13:40:56|0.0002771
13:40:57|0.0002771
13:40:58|0.0002771
13:40:59|0.0002771
13:41:00|0.0002771
13:41:01|0.00027751
13:41:02|0.00027751
13:41:03|0.00027751
13:41:04|0.00027751
13:41:05|0.00027751
13:41:06|0.00027751
13:41:07|0.00027758
13:41:08|0.00027758
13:41:09|0.00027758
13:41:10|0.00027758
13:41:11|0.00027758
13:41:12|0.00027789
13:41:14|0.00027834
13:41:14|0.00027834
13:41:17|0.00027834
13:41:18|0.00027834
13:41:19|0.00027836
13:41:19|0.00027836
13:41:21|0.00027836
13:41:22|0.00027836
13:41:23|0.00027827
13:41:24|0.00027851
13:41:25|0.00027851
13:41:26|0.00027851
13:41:27|0.00027851
13:41:28|0.00027873
13:41:29|0.00027873
13:41:30|0.00027848
13:41:31|0.00027834
13:41:32|0.00027834
13:41:33|0.00027824
13:41:34|0.00027824
13:41:35|0.00027824
13:41:36|0.00027824
13:41:37|0.00027824
13:41:39|0.00027824
13:41:40|0.00027835
13:41:40|0.00027835
13:41:42|0.00027835
13:41:42|0.00027835
13:41:43|0.0002784
13:41:44|0.0002784
13:41:46|0.00027861
13:41:47|0.00027861
13:41:48|0.00027851
13:41:49|0.00027851
13:41:50|0.00027851
13:41:50|0.0002784
13:41:51|0.0002784
13:41:53|0.0002784
13:41:54|0.00027834
13:41:55|0.00027812
13:41:56|0.00027801
13:41:56|0.00027801
13:41:57|0.00027815
13:41:59|0.00027815
13:42:00|0.00027815
13:42:01|0.00027815
13:42:01|0.00027801
13:42:03|0.00027801
13:42:03|0.00027793
13:42:05|0.00027793
13:42:05|0.00027793
13:42:07|0.00027793
13:42:09|0.00027843
13:42:09|0.00027843
13:42:10|0.00027802
13:42:11|0.00027802
13:42:12|0.00027802
13:42:13|0.00027802
13:42:15|0.00027802
13:42:16|0.00027801
13:42:16|0.00027801
13:42:17|0.00027799
13:42:18|0.00027799
13:42:20|0.00027797
13:42:21|0.00027797
13:42:21|0.00027789
13:42:23|0.00027789
13:42:24|0.00027808
13:42:25|0.00027808
13:42:26|0.00027808
13:42:27|0.00027808
13:42:28|0.00027777
13:42:29|0.00027774
13:42:30|0.00027772
13:42:31|0.00027772
13:42:32|0.00027772
13:42:33|0.00027808
13:42:34|0.00027808
13:42:35|0.00027816
13:42:36|0.00027816
13:42:37|0.00027829
13:42:38|0.00027829
13:42:39|0.00027816
13:42:40|0.00027816
13:42:41|0.00027867
13:42:42|0.00027848
13:42:43|0.00027862
13:42:44|0.00027862
13:42:45|0.00027831
13:42:46|0.00027854
13:42:47|0.00027854
13:42:48|0.0002786
13:42:50|0.00027872
13:42:51|0.00027872
13:42:51|0.00027872
13:42:53|0.00027854
13:42:54|0.00027854
13:42:55|0.00027855
13:42:56|0.00027853
13:42:57|0.00027854
13:42:58|0.00027872
13:42:58|0.00027873
13:42:59|0.00027873
13:43:00|0.00027894
13:43:01|0.00027894
13:43:03|0.00027894
13:43:03|0.00027887
13:43:05|0.00027874
13:43:05|0.00027874
13:43:07|0.00027874
13:43:08|0.00027874
13:43:09|0.00027878
13:43:10|0.00027878
13:43:11|0.0002789
13:43:12|0.00027892
13:43:13|0.00027892
13:43:14|0.0002788
13:43:15|0.0002788
13:43:16|0.0002789
13:43:17|0.00027873
13:43:18|0.00027891
13:43:19|0.00027891
13:43:20|0.00027891
13:43:21|0.00027892
13:43:22|0.00027867
13:43:23|0.00027867
13:43:24|0.00027872
13:43:25|0.00027872
13:43:27|0.00027872
13:43:27|0.00027872
13:43:28|0.00027872
13:43:29|0.00027855
13:43:31|0.00027854
13:43:32|0.00027854
13:43:33|0.0002783
13:43:34|0.0002783
13:43:35|0.0002782
13:43:35|0.0002785
13:43:37|0.00027835
13:43:38|0.00027835
13:43:39|0.00027835
13:43:40|0.00027834
13:43:41|0.00027834
13:43:42|0.00027834
13:43:43|0.00027834
13:43:44|0.00027834
13:43:45|0.00027834
13:43:47|0.00027835
13:43:47|0.00027835
13:43:48|0.00027835
13:43:49|0.00027835
13:43:50|0.0002782
13:43:52|0.00027812
13:43:52|0.00027812
13:43:53|0.00027812
13:43:54|0.00027812
13:43:55|0.00027816
13:43:56|0.00027816
13:43:57|0.00027816
13:43:58|0.0002781
13:43:59|0.0002781
13:44:00|0.0002781
13:44:01|0.0002781
13:44:02|0.00027807
13:44:03|0.00027814
13:44:05|0.00027814
13:44:06|0.00027814
13:44:07|0.00027814
13:44:08|0.00027825
13:44:10|0.0002781
13:44:11|0.0002781
13:44:11|0.0002781
13:44:13|0.00027792
13:44:13|0.00027792
13:44:14|0.00027792
13:44:16|0.00027792
13:44:18|0.00027798
13:44:19|0.00027798
13:44:19|0.00027798
13:44:21|0.00027797
13:44:22|0.00027792
13:44:23|0.00027792
13:44:24|0.00027797
13:44:25|0.00027797
13:44:26|0.00027797
13:44:27|0.00027797
13:44:28|0.00027792
13:44:29|0.00027792
13:44:30|0.00027792
13:44:31|0.00027792
13:44:32|0.00027792
13:44:34|0.00027792
13:44:34|0.00027792
13:44:35|0.00027792
13:44:36|0.00027792
13:44:37|0.00027792
13:44:38|0.00027792
13:44:40|0.00027792
13:44:40|0.00027815
13:44:42|0.00027815
13:44:43|0.00027815
13:44:43|0.00027815
13:44:44|0.00027815
13:44:46|0.00027815
13:44:46|0.00027815
13:44:47|0.00027815
13:44:48|0.00027796
13:44:49|0.00027796
13:44:50|0.00027796
13:44:52|0.00027796
13:44:53|0.00027796
13:44:54|0.00027796
13:44:54|0.00027796
13:44:55|0.00027796
13:44:56|0.00027796
13:44:57|0.00027796
13:44:58|0.00027796
13:44:59|0.00027796
13:45:00|0.00027796
13:45:01|0.00027816
13:45:02|0.00027809
13:45:03|0.00027809
13:45:05|0.00027809
13:45:05|0.00027809
13:45:07|0.00027845
13:45:08|0.00027845
13:45:08|0.00027845
13:45:09|0.00027845
13:45:10|0.00027845
13:45:12|0.00027845
13:45:13|0.00027845
13:45:14|0.00027845
13:45:14|0.00027845
13:45:15|0.00027845
13:45:18|0.00027845
13:45:18|0.00027845
13:45:19|0.00027833
13:45:20|0.00027833
13:45:21|0.00027833
13:45:22|0.00027833
13:45:23|0.00027833
13:45:25|0.00027809
13:45:25|0.00027809
13:45:27|0.00027809
13:45:28|0.00027809
13:45:29|0.00027809
13:45:30|0.00027809
13:45:31|0.00027803
13:45:32|0.0002778
13:45:33|0.00027814
13:45:34|0.00027814
13:45:35|0.00027814
13:45:36|0.00027814
13:45:37|0.00027814
13:45:38|0.00027814
13:45:39|0.00027814
13:45:40|0.00027814
13:45:41|0.00027814
13:45:42|0.00027814
13:45:43|0.00027814
13:45:44|0.000278
13:45:45|0.00027782
13:45:46|0.00027782
13:45:47|0.00027782
13:45:48|0.000278
13:45:49|0.000278
13:45:50|0.000278
13:45:51|0.000278
13:45:52|0.000278
13:45:53|0.000278
13:45:54|0.00027825
13:45:55|0.00027825
13:45:56|0.00027825
13:45:57|0.00027825
13:45:58|0.00027825
13:45:59|0.00027825
13:46:00|0.00027849
13:46:01|0.00027849
13:46:02|0.00027849
13:46:03|0.00027885
13:46:04|0.00027839
13:46:05|0.00027839
13:46:06|0.00027839
13:46:07|0.00027839
13:46:08|0.0002786
13:46:09|0.0002786
13:46:10|0.0002786
13:46:11|0.0002786
13:46:12|0.0002786
13:46:13|0.0002786
13:46:14|0.0002786
13:46:15|0.00027853
13:46:16|0.00027854
13:46:17|0.00027854
13:46:19|0.00027817
13:46:20|0.00027817
13:46:22|0.00027817
13:46:23|0.0002783
13:46:23|0.0002783
13:46:25|0.0002783
13:46:26|0.0002783
13:46:27|0.00027826
13:46:28|0.0002783
13:46:29|0.0002783
13:46:30|0.00027817
13:46:31|0.00027817
13:46:32|0.00027817
13:46:33|0.00027817
13:46:34|0.00027817
13:46:35|0.00027798
13:46:37|0.00027798
13:46:37|0.00027798
13:46:39|0.00027798
13:46:39|0.00027795
13:46:41|0.00027795
13:46:42|0.0002779
13:46:43|0.0002779
13:46:43|0.0002779
13:46:44|0.0002779
13:46:46|0.0002779
13:46:46|0.0002778
13:46:47|0.0002778
13:46:48|0.0002778
13:46:49|0.0002778
13:46:50|0.0002778
13:46:51|0.00027775
13:46:52|0.00027775
13:46:53|0.00027775
13:46:55|0.00027758
13:46:56|0.00027758
13:46:57|0.00027758
13:46:57|0.00027758
13:46:58|0.00027758
13:47:00|0.00027778
13:47:01|0.00027759
13:47:01|0.00027759
13:47:02|0.00027759
13:47:04|0.00027759
13:47:05|0.00027767
13:47:05|0.00027789
13:47:07|0.0002779
13:47:08|0.00027762
13:47:09|0.00027778
13:47:09|0.00027778
13:47:11|0.00027778
13:47:12|0.00027745
13:47:12|0.00027745
13:47:14|0.00027745
13:47:15|0.00027745
13:47:16|0.00027745
13:47:17|0.00027731
13:47:18|0.00027751
13:47:19|0.00027751
13:47:20|0.00027751
13:47:20|0.00027751
13:47:22|0.00027725
13:47:22|0.00027725
13:47:25|0.00027725
13:47:26|0.00027724
13:47:27|0.00027724
13:47:28|0.00027724
13:47:29|0.00027724
13:47:29|0.00027729
13:47:31|0.00027729
13:47:31|0.00027708
13:47:32|0.00027708
13:47:33|0.00027708
13:47:35|0.00027708
13:47:35|0.00027715
13:47:37|0.00027715
13:47:37|0.00027715
13:47:39|0.00027715
13:47:40|0.00027715
13:47:40|0.00027716
13:47:41|0.00027716
13:47:43|0.00027716
13:47:43|0.00027716
13:47:44|0.00027707
13:47:46|0.00027707
13:47:47|0.00027707
13:47:47|0.00027707
13:47:48|0.00027749
13:47:49|0.00027749
13:47:50|0.00027751
13:47:51|0.00027751
13:47:53|0.00027751
13:47:53|0.00027751
13:47:54|0.00027751
13:47:55|0.00027791
13:47:56|0.00027791
13:47:57|0.00027781
13:47:58|0.00027797
13:48:00|0.00027797
13:48:01|0.00027797
13:48:01|0.00027797
13:48:03|0.00027797
13:48:04|0.00027797
13:48:04|0.00027797
13:48:09|0.00027797
13:48:10|0.0002778
13:48:11|0.0002778
13:48:11|0.0002778
13:48:12|0.0002778
13:48:14|0.00027777
13:48:15|0.00027756
13:48:15|0.00027756
13:48:17|0.0002778
13:48:17|0.00027779
13:48:18|0.00027779
13:48:20|0.00027779
13:48:21|0.00027779
13:48:22|0.00027779
13:48:23|0.00027779
13:48:24|0.00027777
13:48:25|0.00027777
13:48:26|0.00027777
13:48:28|0.00027777
13:48:29|0.00027777
13:48:30|0.00027761
13:48:30|0.00027761
13:48:32|0.0002778
13:48:33|0.0002778
13:48:34|0.00027771
13:48:35|0.00027796
13:48:36|0.00027796
13:48:37|0.00027796
13:48:38|0.00027815
13:48:39|0.00027815
13:48:40|0.00027815
13:48:41|0.00027815
13:48:43|0.00027815
13:48:44|0.00027778
13:48:45|0.00027778
13:48:45|0.00027796
13:48:46|0.00027796
13:48:47|0.00027796
13:48:49|0.00027796
13:48:50|0.00027792
13:48:51|0.00027792
13:48:52|0.00027784
13:48:53|0.00027784
13:48:54|0.00027784
13:48:55|0.00027784
13:48:56|0.00027784
13:48:57|0.00027771
13:48:58|0.00027771
13:48:59|0.00027771
13:49:00|0.00027778
13:49:01|0.00027778
13:49:02|0.00027742
13:49:03|0.00027742
13:49:04|0.00027742
13:49:05|0.00027741
13:49:06|0.00027737
13:49:07|0.00027737
13:49:08|0.00027726
13:49:09|0.0002772
13:49:10|0.0002772
13:49:11|0.0002772
13:49:12|0.0002774
13:49:13|0.00027708
13:49:14|0.00027719
13:49:15|0.00027719
13:49:16|0.000277
13:49:17|0.000277
13:49:18|0.000277
13:49:19|0.000277
13:49:21|0.000277
13:49:22|0.00027699
13:49:23|0.00027675
13:49:24|0.000277
13:49:25|0.00027737
13:49:25|0.00027711
13:49:26|0.00027694
13:49:28|0.00027694
13:49:28|0.00027694
13:49:30|0.00027694
13:49:31|0.00027694
13:49:32|0.00027681
13:49:33|0.00027681
13:49:34|0.00027681
13:49:35|0.0002771
13:49:36|0.0002771
13:49:37|0.0002771
13:49:39|0.00027719
13:49:39|0.00027719
13:49:40|0.00027737
13:49:41|0.00027737
13:49:42|0.00027727
13:49:43|0.00027727
13:49:45|0.00027727
13:49:46|0.00027725
13:49:46|0.00027706
13:49:48|0.00027706
13:49:48|0.00027706
13:49:49|0.00027706
13:49:50|0.00027706
13:49:51|0.00027703
13:49:52|0.000277
13:49:54|0.00027683
13:49:54|0.00027683
13:49:55|0.00027683
13:49:56|0.00027683
13:49:57|0.00027683
13:49:58|0.00027683
13:49:59|0.00027683
13:50:00|0.00027689
13:50:01|0.00027689
13:50:02|0.00027728
13:50:03|0.00027728
13:50:05|0.00027728
13:50:06|0.00027728
13:50:06|0.00027728
13:50:07|0.00027711
13:50:08|0.00027711
13:50:09|0.00027744
13:50:11|0.00027744
13:50:11|0.00027744
13:50:12|0.00027744
13:50:13|0.00027708
13:50:14|0.00027708
13:50:15|0.00027708
13:50:16|0.00027723
13:50:17|0.00027723
13:50:19|0.00027723
13:50:19|0.00027735
13:50:20|0.00027735
13:50:22|0.00027744
13:50:22|0.00027721
13:50:23|0.00027712
13:50:25|0.00027708
13:50:26|0.00027706
13:50:27|0.00027706
13:50:28|0.00027706
13:50:29|0.00027706
13:50:30|0.00027703
13:50:31|0.00027703
13:50:32|0.00027703
13:50:33|0.00027714
13:50:34|0.00027714
13:50:35|0.00027714
13:50:36|0.00027714
13:50:37|0.00027708
13:50:38|0.00027708
13:50:39|0.00027708
13:50:40|0.00027708
13:50:41|0.00027708
13:50:43|0.00027708
13:50:43|0.00027735
13:50:45|0.00027735
13:50:45|0.00027735
13:50:46|0.00027735
13:50:48|0.00027735
13:50:48|0.00027733
13:50:50|0.00027733
13:50:51|0.00027735
13:50:51|0.00027735
13:50:52|0.00027735
13:50:53|0.00027735
13:50:54|0.00027735
13:50:55|0.00027735
13:50:56|0.00027735
13:50:57|0.00027735
13:50:59|0.00027759
13:50:59|0.00027774
13:51:00|0.00027738
13:51:01|0.00027738
13:51:02|0.00027738
13:51:04|0.00027721
13:51:05|0.00027712
13:51:06|0.00027735
13:51:07|0.0002771
13:51:08|0.00027704
13:51:09|0.00027704
13:51:10|0.00027738
13:51:11|0.00027703
13:51:12|0.00027702
13:51:13|0.00027698
13:51:14|0.00027698
13:51:15|0.00027698
13:51:16|0.00027698
13:51:18|0.00027671
13:51:18|0.00027671
13:51:19|0.00027671
13:51:20|0.00027671
13:51:21|0.0002767
13:51:22|0.0002766
13:51:24|0.0002766
13:51:24|0.0002766
13:51:26|0.0002766
13:51:26|0.0002766
13:51:28|0.0002766
13:51:28|0.00027682
13:51:29|0.00027682
13:51:30|0.00027682
13:51:31|0.00027682
13:51:33|0.00027682
13:51:34|0.00027666
13:51:34|0.00027666
13:51:36|0.00027666
13:51:37|0.00027661
13:51:38|0.00027675
13:51:38|0.00027675
13:51:40|0.00027675
13:51:41|0.00027678
13:51:41|0.00027675
13:51:43|0.00027675
13:51:44|0.00027661
13:51:45|0.00027661
13:51:47|0.00027675
13:51:47|0.00027675
13:51:48|0.00027675
13:51:50|0.00027675
13:51:51|0.00027675
13:51:51|0.0002766
13:51:53|0.0002766
13:51:54|0.0002766
13:51:54|0.00027668
13:51:55|0.00027675
13:51:57|0.00027675
13:51:58|0.00027675
13:51:59|0.00027675
13:52:00|0.00027675
13:52:01|0.00027675
13:52:02|0.00027675
13:52:03|0.00027675
13:52:04|0.00027675
13:52:05|0.00027675
13:52:06|0.00027648
13:52:07|0.00027648
13:52:08|0.00027645
13:52:09|0.00027645
13:52:10|0.00027645
13:52:11|0.00027645
13:52:12|0.00027626
13:52:13|0.00027626
13:52:14|0.00027626
13:52:15|0.00027626
13:52:16|0.00027638
13:52:17|0.00027638
13:52:18|0.00027625
13:52:19|0.00027625
13:52:20|0.00027624
13:52:21|0.00027617
13:52:22|0.00027617
13:52:23|0.000276
13:52:24|0.000276
13:52:25|0.000276
13:52:27|0.000276
13:52:28|0.00027601
13:52:29|0.00027601
13:52:29|0.00027601
13:52:31|0.00027601
13:52:31|0.00027601
13:52:33|0.00027579
13:52:33|0.00027591
13:52:34|0.00027579
13:52:36|0.00027536
13:52:37|0.00027589
13:52:38|0.0002759
13:52:39|0.00027591
13:52:40|0.00027589
13:52:41|0.00027626
13:52:42|0.0002759
13:52:43|0.00027591
13:52:44|0.00027626
13:52:45|0.00027626
13:52:46|0.00027626
13:52:47|0.00027626
13:52:48|0.00027626
13:52:50|0.00027645
13:52:50|0.00027626
13:52:52|0.00027645
13:52:52|0.00027668
13:52:53|0.00027668
13:52:54|0.00027668
13:52:55|0.00027668
13:52:56|0.00027645
13:52:57|0.00027645
13:52:58|0.00027668
13:52:59|0.00027668
13:53:01|0.00027668
13:53:01|0.00027665
13:53:02|0.00027675
13:53:04|0.00027644
13:53:06|0.00027627
13:53:06|0.0002759
13:53:07|0.00027636
13:53:08|0.00027636
13:53:09|0.00027636
13:53:10|0.00027636
13:53:11|0.00027627
13:53:12|0.00027627
13:53:13|0.00027627
13:53:14|0.00027663
13:53:15|0.00027663
13:53:17|0.00027663
13:53:17|0.00027663
13:53:18|0.00027628
13:53:19|0.00027604
13:53:20|0.00027663
13:53:22|0.00027642
13:53:22|0.00027642
13:53:23|0.00027661
13:53:25|0.00027661
13:53:26|0.00027661
13:53:27|0.00027645
13:53:28|0.00027645
13:53:29|0.00027645
13:53:30|0.00027675
13:53:32|0.00027675
13:53:32|0.00027675
13:53:34|0.00027675
13:53:35|0.00027675
13:53:36|0.00027675
13:53:36|0.00027675
13:53:38|0.00027675
13:53:39|0.00027675
13:53:40|0.00027675
13:53:41|0.00027675
13:53:43|0.00027682
13:53:43|0.000277
13:53:45|0.000277
13:53:45|0.000277
13:53:46|0.00027687
13:53:47|0.00027687
13:53:48|0.00027687
13:53:50|0.00027687
13:53:51|0.000277
13:53:52|0.000277
13:53:52|0.00027709
13:53:53|0.00027687
13:53:55|0.00027687
13:53:56|0.00027678
13:53:56|0.00027678
13:53:57|0.00027678
13:53:59|0.00027686
13:53:59|0.00027686
13:54:01|0.00027718
13:54:01|0.00027718
13:54:03|0.00027718
13:54:04|0.00027718
13:54:04|0.00027718
13:54:05|0.00027665
13:54:07|0.00027665
13:54:07|0.00027665
13:54:08|0.00027665
13:54:10|0.00027665
13:54:11|0.00027665
13:54:12|0.00027696
13:54:12|0.00027696
13:54:13|0.00027665
13:54:14|0.00027627
13:54:15|0.00027649
13:54:16|0.00027649
13:54:18|0.00027649
13:54:18|0.00027649
13:54:19|0.00027649
13:54:20|0.00027649
13:54:21|0.00027649
13:54:23|0.00027649
13:54:23|0.00027632
13:54:24|0.00027621
13:54:26|0.00027621
13:54:27|0.00027633
13:54:28|0.00027633
13:54:29|0.00027633
13:54:30|0.00027633
13:54:32|0.00027633
13:54:33|0.00027621
13:54:34|0.000276
13:54:35|0.00027611
13:54:36|0.00027611
13:54:37|0.00027611
13:54:38|0.00027611
13:54:39|0.00027611
13:54:40|0.0002755
13:54:41|0.00027511
13:54:42|0.00027511
13:54:43|0.00027531
13:54:44|0.00027531
13:54:45|0.00027531
13:54:46|0.00027511
13:54:47|0.00027503
13:54:48|0.00027503
13:54:49|0.000275
13:54:50|0.000275
13:54:51|0.000275
13:54:52|0.000275
13:54:53|0.00027477
13:54:54|0.00027478
13:54:55|0.0002745
13:54:56|0.00027474
13:54:57|0.00027507
13:54:58|0.00027529
13:54:59|0.00027542
13:55:00|0.00027529
13:55:02|0.00027532
13:55:03|0.00027551
13:55:03|0.00027551
13:55:06|0.00027536
13:55:06|0.00027536
13:55:07|0.0002758
13:55:08|0.0002758
13:55:09|0.00027533
13:55:11|0.00027621
13:55:11|0.00027583
13:55:12|0.00027583
13:55:14|0.00027531
13:55:14|0.00027531
13:55:15|0.00027531
13:55:16|0.00027531
13:55:17|0.00027531
13:55:18|0.00027491
13:55:19|0.00027531
13:55:20|0.00027531
13:55:22|0.00027491
13:55:23|0.00027542
13:55:24|0.00027514
13:55:25|0.00027522
13:55:26|0.00027522
13:55:27|0.00027463
13:55:28|0.00027463
13:55:29|0.00027548
13:55:31|0.00027513
13:55:32|0.000275
13:55:32|0.00027517
13:55:34|0.00027513
13:55:35|0.00027512
13:55:36|0.00027512
13:55:36|0.00027512
13:55:37|0.00027532
13:55:38|0.00027532
13:55:40|0.00027551
13:55:41|0.00027532
13:55:42|0.00027551
13:55:43|0.00027551
13:55:44|0.00027606
13:55:46|0.00027512
13:55:47|0.00027625
13:55:48|0.00027617
13:55:48|0.00027617
13:55:50|0.00027617
13:55:51|0.00027617
13:55:53|0.00027608
13:55:53|0.00027626
13:55:55|0.00027608
13:55:55|0.00027608
13:55:56|0.00027625
13:55:57|0.00027617
13:55:58|0.00027626
13:55:59|0.00027588
13:56:01|0.00027588
13:56:01|0.00027588
13:56:02|0.00027627
13:56:03|0.00027607
13:56:05|0.00027533
13:56:06|0.00027533
13:56:07|0.00027588
13:56:07|0.00027626
13:56:09|0.00027533
13:56:09|0.00027563
13:56:10|0.00027588
13:56:12|0.00027577
13:56:13|0.00027588
13:56:14|0.00027577
13:56:15|0.00027577
13:56:15|0.00027577
13:56:16|0.00027577
13:56:18|0.00027588
13:56:20|0.00027533
13:56:20|0.00027533
13:56:21|0.00027533
13:56:22|0.00027533
13:56:23|0.00027516
13:56:24|0.00027516
13:56:25|0.00027516
13:56:26|0.00027524
13:56:28|0.00027501
13:56:29|0.00027501
13:56:31|0.00027501
13:56:31|0.00027501
13:56:33|0.00027501
13:56:34|0.00027501
13:56:35|0.000275
13:56:36|0.00027456
13:56:37|0.00027501
13:56:38|0.00027422
13:56:39|0.00027501
13:56:40|0.00027501
13:56:41|0.00027474
13:56:42|0.00027474
13:56:43|0.00027474
13:56:43|0.00027474
13:56:45|0.00027474
13:56:46|0.00027474
13:56:47|0.00027474
13:56:48|0.00027474
13:56:49|0.00027474
13:56:51|0.00027474
13:56:51|0.00027474
13:56:53|0.00027451
13:56:53|0.00027451
13:56:55|0.00027451
13:56:55|0.00027451
13:56:57|0.00027451
13:56:58|0.00027437
13:56:59|0.00027415
13:57:00|0.000274
13:57:01|0.00027398
13:57:02|0.00027394
13:57:03|0.00027379
13:57:04|0.00027415
13:57:05|0.00027415
13:57:06|0.00027415
13:57:08|0.00027373
13:57:09|0.00027373
13:57:09|0.00027373
13:57:11|0.00027372
13:57:12|0.00027372
13:57:12|0.00027372
13:57:13|0.00027378
13:57:15|0.00027378
13:57:16|0.00027378
13:57:16|0.00027338
13:57:17|0.00027338
13:57:19|0.0002735
13:57:20|0.0002735
13:57:21|0.00027328
13:57:22|0.00027328
13:57:23|0.00027328
13:57:24|0.00027328
13:57:25|0.00027328
13:57:26|0.00027378
13:57:27|0.0002736
13:57:28|0.00027359
13:57:29|0.00027359
13:57:30|0.0002736
13:57:31|0.00027341
13:57:32|0.00027304
13:57:33|0.00027304
13:57:34|0.00027304
13:57:35|0.00027293
13:57:37|0.00027293
13:57:38|0.00027293
13:57:38|0.00027292
13:57:40|0.00027262
13:57:41|0.00027262
13:57:41|0.00027278
13:57:42|0.00027278
13:57:43|0.00027262
13:57:45|0.00027259
13:57:46|0.00027259
13:57:47|0.00027259
13:57:48|0.00027261
13:57:49|0.00027259
13:57:51|0.00027259
13:57:52|0.00027277
13:57:52|0.00027294
13:57:53|0.00027294
13:57:54|0.00027261
13:57:56|0.00027294
13:57:56|0.00027261
13:57:58|0.00027294
13:57:59|0.00027266
13:58:00|0.00027266
13:58:00|0.00027273
13:58:02|0.00027255
13:58:03|0.00027266
13:58:04|0.00027233
13:58:05|0.00027233
13:58:06|0.00027322
13:58:07|0.00027335
13:58:08|0.00027322
13:58:09|0.00027284
13:58:10|0.00027255
13:58:11|0.00027335
13:58:12|0.00027284
13:58:13|0.00027354
13:58:14|0.000274
13:58:15|0.00027335
13:58:16|0.000274
13:58:17|0.000274
13:58:19|0.000274
13:58:19|0.00027406
13:58:20|0.00027399
13:58:22|0.000274
13:58:22|0.00027438
13:58:23|0.00027451
13:58:25|0.00027451
13:58:25|0.00027438
13:58:26|0.00027409
13:58:27|0.00027419
13:58:28|0.00027494
13:58:29|0.00027419
13:58:31|0.00027451
13:58:31|0.00027451
13:58:33|0.00027524
13:58:33|0.00027474
13:58:34|0.00027474
13:58:35|0.00027451
13:58:36|0.00027473
13:58:37|0.00027473
13:58:38|0.00027472
13:58:40|0.00027436
13:58:40|0.00027486
13:58:42|0.00027437
13:58:43|0.00027435
13:58:43|0.00027451
13:58:44|0.0002745
13:58:46|0.00027435
13:58:47|0.00027437
13:58:49|0.00027451
13:58:49|0.00027435
13:58:51|0.00027472
13:58:52|0.0002744
13:58:54|0.0002744
13:58:55|0.00027439
13:58:55|0.0002744
13:58:57|0.00027439
13:58:57|0.00027439
13:58:59|0.00027451
13:59:00|0.00027411
13:59:01|0.00027454
13:59:02|0.0002744
13:59:03|0.00027414
13:59:04|0.0002744
13:59:05|0.00027474
13:59:06|0.00027414
13:59:07|0.0002747
13:59:08|0.00027474
13:59:10|0.00027496
13:59:11|0.00027496
13:59:12|0.00027496
13:59:12|0.0002744
13:59:13|0.00027499
13:59:15|0.0002753
13:59:15|0.00027588
13:59:16|0.0002756
13:59:18|0.00027533
13:59:19|0.00027588
13:59:20|0.00027414
13:59:20|0.00027588
13:59:21|0.00027474
13:59:23|0.00027499
13:59:23|0.00027588
13:59:24|0.0002756
13:59:25|0.00027588
13:59:27|0.00027588
13:59:27|0.0002764
13:59:28|0.00027588
13:59:29|0.00027609
13:59:30|0.00027643
13:59:31|0.00027651
13:59:32|0.00027651
13:59:33|0.0002764
13:59:34|0.00027651
13:59:35|0.00027621
13:59:37|0.00027651
13:59:37|0.00027618
13:59:38|0.00027618
13:59:40|0.0002764
13:59:41|0.00027651
13:59:42|0.00027618
13:59:43|0.00027639
13:59:44|0.00027621
13:59:45|0.00027626
13:59:46|0.00027626
13:59:47|0.00027639
13:59:48|0.00027618
13:59:50|0.00027639
13:59:51|0.00027639
13:59:52|0.00027639
13:59:52|0.00027636
13:59:53|0.00027625
13:59:55|0.00027618
13:59:55|0.00027639
13:59:57|0.0002764
13:59:58|0.0002764
13:59:59|0.00027639
14:00:00|0.0002767
14:00:01|0.00027618
14:00:02|0.00027667
14:00:04|0.0002764
14:00:04|0.00027669
14:00:06|0.00027661
14:00:06|0.00027653
14:00:07|0.00027664
14:00:08|0.00027639
14:00:09|0.00027664
14:00:11|0.00027677
14:00:11|0.00027639
14:00:12|0.0002765
14:00:14|0.00027679
14:00:15|0.00027665
14:00:15|0.00027665
14:00:16|0.00027665
14:00:18|0.00027665
14:00:18|0.00027677
14:00:19|0.0002766
14:00:21|0.0002765
14:00:21|0.00027665
14:00:23|0.0002766
14:00:24|0.00027665
14:00:25|0.00027619
14:00:25|0.00027642
14:00:26|0.000276
14:00:27|0.000276
14:00:28|0.000276
14:00:29|0.00027622
14:00:30|0.00027588
14:00:32|0.0002759
14:00:33|0.00027607
14:00:34|0.00027626
14:00:35|0.00027626
14:00:36|0.00027626
14:00:37|0.00027626
14:00:38|0.00027626
14:00:39|0.00027607
14:00:40|0.00027626
14:00:42|0.00027626
14:00:42|0.00027626
14:00:44|0.00027626
14:00:45|0.00027626
14:00:45|0.00027626
14:00:46|0.00027678
14:00:47|0.00027678
14:00:48|0.00027626
14:00:50|0.00027588
14:00:51|0.00027678
14:00:52|0.00027664
14:00:52|0.00027626
14:00:54|0.00027689
14:00:55|0.00027689
14:00:55|0.00027689
14:00:57|0.00027711
14:00:58|0.00027714
14:00:59|0.00027698
14:01:00|0.00027689
14:01:01|0.00027683
14:01:02|0.00027689
14:01:03|0.00027773
14:01:05|0.00027714
14:01:05|0.00027792
14:01:06|0.00027804
14:01:07|0.00027698
14:01:09|0.00027753
14:01:09|0.00027802
14:01:10|0.00027814
14:01:11|0.00027852
14:01:12|0.00027789
14:01:14|0.00027849
14:01:15|0.00027804
14:01:16|0.00027832
14:01:17|0.00027802
14:01:18|0.00027832
14:01:19|0.00027865
14:01:20|0.00027835
14:01:21|0.00027865
14:01:22|0.00027865
14:01:23|0.00027868
14:01:24|0.00027865
14:01:25|0.00027865
14:01:26|0.0002788
14:01:27|0.0002788
14:01:28|0.00027868
14:01:29|0.0002788
14:01:30|0.00027901
14:01:31|0.00027911
14:01:32|0.00027849
14:01:33|0.00027936
14:01:34|0.00027936
14:01:35|0.00027936
14:01:37|0.00027936
14:01:38|0.00027925
14:01:38|0.00027936
14:01:40|0.00027938
14:01:40|0.00027916
14:01:41|0.00027954
14:01:43|0.00027954
14:01:43|0.00027936
14:01:45|0.00027954
14:01:46|0.00027954
14:01:47|0.00027949
14:01:48|0.00027992
14:01:49|0.00028025
14:01:50|0.00028025
14:01:51|0.00028007
14:01:52|0.00028002
14:01:53|0.00028024
14:01:54|0.00027992
14:01:55|0.00027997
14:01:56|0.00028024
14:01:57|0.00027997
14:01:58|0.00027997
14:02:00|0.00028002
14:02:01|0.00027997
14:02:01|0.00027997
14:02:02|0.00027976
14:02:03|0.00027949
14:02:04|0.00027949
14:02:05|0.0002793
14:02:06|0.0002793
14:02:08|0.00027943
14:02:09|0.00027943
14:02:10|0.00027949
14:02:11|0.00027919
14:02:12|0.00027919
14:02:13|0.00027919
14:02:14|0.00027919
14:02:15|0.00027919
14:02:16|0.00027919
14:02:17|0.00027938
14:02:18|0.00027938
14:02:19|0.00027965
14:02:20|0.00027965
14:02:21|0.00027965
14:02:22|0.00027965
14:02:23|0.00027963
14:02:24|0.00027953
14:02:25|0.00027953
14:02:26|0.00027953
14:02:27|0.00027953
14:02:28|0.00027949
14:02:29|0.00027949
14:02:30|0.00027961
14:02:31|0.00027961
14:02:32|0.00027965
14:02:33|0.00027949
14:02:34|0.00027949
14:02:36|0.0002793
14:02:36|0.0002793
14:02:37|0.0002793
14:02:38|0.00027919
14:02:39|0.00027919
14:02:41|0.0002793
14:02:41|0.00027919
14:02:43|0.0002789
14:02:44|0.00027895
14:02:45|0.00027895
14:02:46|0.00027902
14:02:46|0.00027919
14:02:48|0.00027911
14:02:49|0.00027919
14:02:50|0.0002793
14:02:51|0.00027922
14:02:52|0.00027922
14:02:53|0.00027922
14:02:54|0.00027922
14:02:55|0.00027911
14:02:56|0.00027922
14:02:57|0.00027922
14:02:58|0.00027922
14:02:58|0.00027922
14:03:00|0.00027954
14:03:01|0.00027939
14:03:02|0.00027939
14:03:03|0.00027939
14:03:04|0.00027939
14:03:05|0.00027949
14:03:06|0.00027918
14:03:07|0.00027935
14:03:08|0.00027935
14:03:09|0.00027938
14:03:10|0.00027938
14:03:11|0.00027938
14:03:12|0.00027938
14:03:13|0.00027944
14:03:14|0.00027928
14:03:15|0.00027938
14:03:16|0.00027914
14:03:17|0.00027934
14:03:18|0.00027934
14:03:19|0.00027934
14:03:20|0.00027938
14:03:21|0.00027933
14:03:22|0.00027933
14:03:23|0.00027933
14:03:24|0.00027933
14:03:25|0.00027933
14:03:26|0.00027935
14:03:27|0.00027935
14:03:28|0.00027935
14:03:29|0.00027916
14:03:30|0.00027917
14:03:31|0.00027917
14:03:32|0.00027917
14:03:33|0.00027917
14:03:34|0.00027917
14:03:36|0.00027917
14:03:36|0.00027916
14:03:38|0.00027911
14:03:39|0.00027911
14:03:41|0.00027928
14:03:42|0.00027905
14:03:42|0.00027929
14:03:43|0.00027929
14:03:45|0.00027929
14:03:45|0.00027929
14:03:46|0.00027929
14:03:48|0.00027929
14:03:48|0.00027928
14:03:49|0.00027917
14:03:50|0.00027917
14:03:51|0.00027917
14:03:53|0.00027917
14:03:54|0.00027917
14:03:55|0.00027929
14:03:55|0.00027929
14:03:56|0.00027929
14:03:57|0.00027945
14:03:59|0.00027945
14:04:00|0.00027945
14:04:01|0.00027924
14:04:01|0.00027924
14:04:02|0.00027917
14:04:03|0.00027917
14:04:04|0.00027917
14:04:06|0.00027917
14:04:06|0.0002791
14:04:07|0.00027915
14:04:08|0.00027915
14:04:09|0.00027917
14:04:10|0.00027917
14:04:11|0.00027917
14:04:13|0.00027949
14:04:13|0.00027953
14:04:15|0.00027949
14:04:15|0.00027938
14:04:17|0.00027938
14:04:17|0.0002793
14:04:19|0.0002793
14:04:20|0.00027917
14:04:20|0.00027917
14:04:22|0.00027917
14:04:22|0.00027917
14:04:23|0.00027917
14:04:25|0.00027917
14:04:25|0.00027917
14:04:27|0.00027917
14:04:28|0.00027903
14:04:29|0.00027903
14:04:30|0.00027903
14:04:30|0.00027903
14:04:31|0.00027903
14:04:32|0.00027903
14:04:33|0.00027903
14:04:34|0.00027925
14:04:36|0.00027925
14:04:38|0.00027925
14:04:39|0.00027925
14:04:40|0.00027925
14:04:41|0.00027925
14:04:42|0.00027925
14:04:43|0.00027925
14:04:44|0.00027925
14:04:45|0.00027925
14:04:46|0.00027925
14:04:47|0.00027945
14:04:48|0.00027945
14:04:49|0.00027945
14:04:50|0.00027945
14:04:51|0.00027942
14:04:52|0.00027925
14:04:53|0.00027925
14:04:55|0.0002794
14:04:55|0.0002794
14:04:56|0.00027933
14:04:58|0.00027933
14:04:58|0.00027933
14:04:59|0.00027933
14:05:01|0.00027933
14:05:01|0.00027945
14:05:02|0.00027945
14:05:04|0.00027917
14:05:05|0.00027917
14:05:06|0.00027917
14:05:06|0.00027922
14:05:07|0.00027917
14:05:09|0.00027912
14:05:10|0.00027912
14:05:11|0.00027913
14:05:11|0.00027924
14:05:12|0.00027924
14:05:14|0.00027924
14:05:15|0.00027924
14:05:16|0.00027924
14:05:17|0.00027924
14:05:17|0.00027924
14:05:19|0.00027924
14:05:20|0.00027924
14:05:20|0.00027924
14:05:22|0.00027924
14:05:23|0.00027913
14:05:24|0.00027913
14:05:25|0.00027913
14:05:26|0.00027913
14:05:27|0.00027913
14:05:28|0.00027913
14:05:29|0.00027937
14:05:30|0.0002794
14:05:31|0.0002794
14:05:32|0.0002794
14:05:33|0.0002794
14:05:34|0.0002794
14:05:35|0.0002794
14:05:36|0.0002794
14:05:38|0.0002794
14:05:38|0.0002794
14:05:39|0.0002794
14:05:40|0.0002794
14:05:42|0.0002794
14:05:42|0.00027922
14:05:44|0.00027922
14:05:44|0.00027922
14:05:47|0.00027922
14:05:48|0.00027922
14:05:48|0.00027922
14:05:49|0.00027927
14:05:50|0.00027927
14:05:52|0.00027927
14:05:53|0.00027931
14:05:54|0.00027931
14:05:55|0.00027931
14:05:56|0.00027931
14:05:57|0.00027934
14:05:58|0.00027923
14:06:00|0.00027923
14:06:00|0.00027921
14:06:01|0.00027921
14:06:02|0.00027921
14:06:03|0.00027945
14:06:04|0.00027945
14:06:05|0.00027914
14:06:06|0.0002793
14:06:08|0.0002793
14:06:08|0.0002793
14:06:09|0.00027924
14:06:10|0.00027914
14:06:11|0.00027914
14:06:13|0.00027914
14:06:13|0.00027914
14:06:14|0.00027909
14:06:16|0.00027927
14:06:16|0.00027884
14:06:17|0.00027884
14:06:18|0.000279
14:06:19|0.000279
14:06:20|0.000279
14:06:21|0.000279
14:06:22|0.00027907
14:06:23|0.00027907
14:06:24|0.00027907
14:06:25|0.00027907
14:06:26|0.00027907
14:06:27|0.00027887
14:06:28|0.00027887
14:06:29|0.000279
14:06:30|0.000279
14:06:31|0.000279
14:06:32|0.000279
14:06:33|0.000279
14:06:34|0.00027942
14:06:35|0.00027952
14:06:36|0.00027952
14:06:39|0.00027952
14:06:40|0.00027933
14:06:41|0.00027933
14:06:43|0.00027933
14:06:43|0.00027911
14:06:44|0.00027911
14:06:46|0.00027911
14:06:47|0.00027911
14:06:48|0.00027911
14:06:48|0.00027932
14:06:49|0.00027932
14:06:50|0.00027932
14:06:51|0.00027932
14:06:53|0.00027952
14:06:53|0.00027952
14:06:54|0.00027952
14:06:56|0.00027952
14:06:57|0.00027952
14:06:58|0.00027958
14:06:58|0.00027961
14:07:00|0.00027961
14:07:01|0.00027961
14:07:01|0.00027961
14:07:03|0.00027961
14:07:03|0.00027961
14:07:04|0.00027954
14:07:05|0.00027954
14:07:06|0.00027954
14:07:07|0.00027961
14:07:09|0.00027961
14:07:09|0.00027963
14:07:11|0.00027983
14:07:11|0.00027983
14:07:13|0.00027983
14:07:13|0.00027983
14:07:15|0.00027983
14:07:16|0.00027992
14:07:16|0.00027989
14:07:17|0.00027992
14:07:18|0.00027992
14:07:19|0.00027992
14:07:21|0.00027992
14:07:22|0.00028018
14:07:22|0.00028018
14:07:24|0.00027993
14:07:25|0.00027993
14:07:26|0.00027993
14:07:27|0.00027993
14:07:28|0.00027993
14:07:29|0.00028007
14:07:30|0.00028007
14:07:31|0.00028007
14:07:32|0.0002802
14:07:33|0.0002802
14:07:34|0.00028044
14:07:35|0.00028044
14:07:36|0.00028023
14:07:37|0.00028035
14:07:38|0.00028035
14:07:39|0.00028035
14:07:40|0.00028081
14:07:41|0.00028045
14:07:42|0.00028026
14:07:43|0.00028062
14:07:44|0.00028018
14:07:46|0.00028018
14:07:46|0.00028018
14:07:47|0.00028043
14:07:48|0.00028022
14:07:49|0.00028015
14:07:50|0.00028015
14:07:52|0.00028043
14:07:53|0.00028043
14:07:53|0.00028039
14:07:54|0.00028026
14:07:55|0.00028026
14:07:56|0.00028043
14:07:57|0.00028025
14:07:59|0.00028015
14:08:00|0.00028006
14:08:01|0.00028
14:08:02|0.00028
14:08:03|0.00028
14:08:05|0.00028
14:08:06|0.00027995
14:08:06|0.00027995
14:08:08|0.0002798
14:08:08|0.0002798
14:08:10|0.0002798
14:08:11|0.0002798
14:08:12|0.00027956
14:08:13|0.00027956
14:08:14|0.00027956
14:08:16|0.00027956
14:08:16|0.00027956
14:08:17|0.00027984
14:08:18|0.00027984
14:08:19|0.00027984
14:08:21|0.00027984
14:08:22|0.00027983
14:08:23|0.00027962
14:08:24|0.00027962
14:08:25|0.00027977
14:08:26|0.00027977
14:08:27|0.00027984
14:08:27|0.00027984
14:08:29|0.00027984
14:08:30|0.00027984
14:08:31|0.00027984
14:08:31|0.00027984
14:08:33|0.00027984
14:08:33|0.00027984
14:08:34|0.00027984
14:08:35|0.00027984
14:08:38|0.00027984
14:08:39|0.00027984
14:08:39|0.00027979
14:08:41|0.00027979
14:08:41|0.00027979
14:08:44|0.00027979
14:08:45|0.00027935
14:08:46|0.00027935
14:08:47|0.00027935
14:08:48|0.00027935
14:08:49|0.00027935
14:08:50|0.00027934
14:08:51|0.00027934
14:08:52|0.00027934
14:08:53|0.0002795
14:08:54|0.0002795
14:08:55|0.00027934
14:08:56|0.00027933
14:08:57|0.00027933
14:08:59|0.00027933
14:09:00|0.00027929
14:09:00|0.00027929
14:09:01|0.00027918
14:09:02|0.00027906
14:09:03|0.0002793
14:09:04|0.0002793
14:09:06|0.00027923
14:09:06|0.0002795
14:09:07|0.00027952
14:09:08|0.0002795
14:09:09|0.0002795
14:09:10|0.0002795
14:09:12|0.0002795
14:09:12|0.0002795
14:09:13|0.0002795
14:09:14|0.0002795
14:09:16|0.00027921
14:09:16|0.00027921
14:09:17|0.00027921
14:09:19|0.00027921
14:09:19|0.00027921
14:09:20|0.00027921
14:09:21|0.00027921
14:09:22|0.00027921
14:09:25|0.00027921
14:09:26|0.00027921
14:09:27|0.00027921
14:09:27|0.00027945
14:09:28|0.0002792
14:09:29|0.0002792
14:09:30|0.0002792
14:09:31|0.00027941
14:09:33|0.00027941
14:09:34|0.00027941
14:09:35|0.00027941
14:09:36|0.00027985
14:09:37|0.0002795
14:09:38|0.0002795
14:09:39|0.0002795
14:09:40|0.0002795
14:09:42|0.0002795
14:09:43|0.0002795
14:09:44|0.0002795
14:09:44|0.0002795
14:09:46|0.0002795
14:09:47|0.0002795
14:09:47|0.00027941
14:09:49|0.00027921
14:09:49|0.00027921
14:09:51|0.00027921
14:09:52|0.0002794
14:09:53|0.00027946
14:09:54|0.00027946
14:09:55|0.00027946
14:09:56|0.00027946
14:09:57|0.00027946
14:09:58|0.00027946
14:09:59|0.00027946
14:10:00|0.00027946
14:10:01|0.00027946
14:10:03|0.00027946
14:10:04|0.00027946
14:10:05|0.00027946
14:10:06|0.00027946
14:10:07|0.00027946
14:10:08|0.00027946
14:10:09|0.00027946
14:10:10|0.00027945
14:10:11|0.00027945
14:10:12|0.00027945
14:10:13|0.00027938
14:10:14|0.0002792
14:10:15|0.0002792
14:10:16|0.0002792
14:10:17|0.0002792
14:10:18|0.0002792
14:10:19|0.00027945
14:10:20|0.00027945
14:10:21|0.00027945
14:10:22|0.00027945
14:10:23|0.00027945
14:10:24|0.00027945
14:10:25|0.00027945
14:10:26|0.00027946
14:10:27|0.00027946
14:10:28|0.0002794
14:10:29|0.0002794
14:10:30|0.00027945
14:10:31|0.00027945
14:10:32|0.00027945
14:10:33|0.00027946
14:10:34|0.00027946
14:10:35|0.00027946
14:10:36|0.00027946
14:10:37|0.00027946
14:10:38|0.00027946
14:10:39|0.00027946
14:10:40|0.00027946
14:10:41|0.00027946
14:10:43|0.00027946
14:10:44|0.00027946
14:10:45|0.00027946
14:10:46|0.00027946
14:10:47|0.00027946
14:10:48|0.00027946
14:10:50|0.00027946
14:10:50|0.00027955
14:10:52|0.00027955
14:10:53|0.00027948
14:10:54|0.00027948
14:10:55|0.00027947
14:10:55|0.0002793
14:10:57|0.00027927
14:10:58|0.00027927
14:10:59|0.00027927
14:11:00|0.00027927
14:11:01|0.00027927
14:11:02|0.00027951
14:11:03|0.00027951
14:11:04|0.00027951
14:11:05|0.00027951
14:11:06|0.00027963
14:11:07|0.00027948
14:11:08|0.00027948
14:11:09|0.00027948
14:11:10|0.00027948
14:11:11|0.00027948
14:11:12|0.00027948
14:11:13|0.00027948
14:11:14|0.00027948
14:11:15|0.00027948
14:11:16|0.00027984
14:11:17|0.00027984
14:11:18|0.00027971
14:11:19|0.00027959
14:11:20|0.00027938
14:11:21|0.00027935
14:11:22|0.00027935
14:11:23|0.00027938
14:11:24|0.00027938
14:11:25|0.00027954
14:11:26|0.0002796
14:11:27|0.00027979
14:11:28|0.00027979
14:11:29|0.00027979
14:11:30|0.00027979
14:11:31|0.00027979
14:11:32|0.00027984
14:11:33|0.00027984
14:11:34|0.00027993
14:11:35|0.00027974
14:11:36|0.00028006
14:11:37|0.00028018
14:11:38|0.00028018
14:11:39|0.00028018
14:11:40|0.00028018
14:11:41|0.00028018
14:11:42|0.00028008
14:11:43|0.00028001
14:11:44|0.00028001
14:11:45|0.00027977
14:11:47|0.00027977
14:11:48|0.00028011
14:11:48|0.00028009
14:11:50|0.00028009
14:11:51|0.00028009
14:11:52|0.00028009
14:11:52|0.00028018
14:11:54|0.00028018
14:11:55|0.00028018
14:11:55|0.0002802
14:11:57|0.00028024
14:11:58|0.00028024
14:11:59|0.00028024
14:12:01|0.00028024
14:12:02|0.00028024
14:12:02|0.00028009
14:12:03|0.00028009
14:12:04|0.00028014
14:12:06|0.00028022
14:12:07|0.00028009
14:12:08|0.00028009
14:12:09|0.00028009
14:12:09|0.00027995
14:12:10|0.00027995
14:12:11|0.00027995
14:12:13|0.00027995
14:12:13|0.00027989
14:12:15|0.00028004
14:12:16|0.00028004
14:12:17|0.00028004
14:12:18|0.00028004
14:12:19|0.00028024
14:12:20|0.00028024
14:12:21|0.00028014
14:12:22|0.00028014
14:12:23|0.00028026
14:12:24|0.00028026
14:12:25|0.00028039
14:12:26|0.00028039
14:12:27|0.00028039
14:12:28|0.00028039
14:12:29|0.00028039
14:12:30|0.00028026
14:12:31|0.00028026
14:12:32|0.00028026
14:12:33|0.00028031
14:12:34|0.00028031
14:12:35|0.0002802
14:12:36|0.0002802
14:12:37|0.0002802
14:12:38|0.0002802
14:12:39|0.0002802
14:12:40|0.0002802
14:12:41|0.00027989
14:12:42|0.00028006
14:12:43|0.00028006
14:12:45|0.00028006
14:12:46|0.00028006
14:12:47|0.00028006
14:12:48|0.00028004
14:12:50|0.00028004
14:12:50|0.00028004
14:12:52|0.00028004
14:12:53|0.00028006
14:12:54|0.00028006
14:12:56|0.00028006
14:12:56|0.00028006
14:12:57|0.00028006
14:12:59|0.00028006
14:13:00|0.00028006
14:13:00|0.00028006
14:13:01|0.00028006
14:13:03|0.00027992
14:13:03|0.00027994
14:13:05|0.00027994
14:13:05|0.00027994
14:13:06|0.00027994
14:13:07|0.00027994
14:13:08|0.00027994
14:13:10|0.00027994
14:13:10|0.00027994
14:13:11|0.00027986
14:13:12|0.00027986
14:13:13|0.00027986
14:13:14|0.00027986
14:13:16|0.00027966
14:13:16|0.00027966
14:13:17|0.00027966
14:13:18|0.00027966
14:13:19|0.00027966
14:13:21|0.00027966
14:13:21|0.00027966
14:13:23|0.00027966
14:13:23|0.00027966
14:13:25|0.00027981
14:13:25|0.00027971
14:13:27|0.00027971
14:13:28|0.00027949
14:13:29|0.00027949
14:13:30|0.00027966
14:13:31|0.0002794
14:13:32|0.0002794
14:13:33|0.0002794
14:13:34|0.00027967
14:13:35|0.00027967
14:13:36|0.00027967
14:13:37|0.00027967
14:13:38|0.00027967
14:13:39|0.00027967
14:13:40|0.00027967
14:13:41|0.00027967
14:13:42|0.00027979
14:13:43|0.00027979
14:13:44|0.00027979
14:13:45|0.00027969
14:13:47|0.00027967
14:13:48|0.00027968
14:13:49|0.00027957
14:13:49|0.00027957
14:13:51|0.00027957
14:13:51|0.00027957
14:13:52|0.00027957
14:13:53|0.00027967
14:13:55|0.00027967
14:13:56|0.00027964
14:13:57|0.00027942
14:13:58|0.00027955
14:13:59|0.00027955
14:14:00|0.00027949
14:14:01|0.00027949
14:14:02|0.00027958
14:14:03|0.00027967
14:14:04|0.00027967
14:14:06|0.00027967
14:14:07|0.00027968
14:14:08|0.00027968
14:14:09|0.00027968
14:14:09|0.00027968
14:14:11|0.00027968
14:14:11|0.00027967
14:14:13|0.00027967
14:14:13|0.00027967
14:14:14|0.00027967
14:14:15|0.00027966
14:14:17|0.00027966
14:14:18|0.00027966
14:14:19|0.00027966
14:14:20|0.00027957
14:14:21|0.00027957
14:14:22|0.0002796
14:14:23|0.0002796
14:14:24|0.0002796
14:14:25|0.0002796
14:14:26|0.00027951
14:14:27|0.00027961
14:14:28|0.00027961
14:14:29|0.00027961
14:14:30|0.00027963
14:14:31|0.00027963
14:14:32|0.00027963
14:14:33|0.00027958
14:14:34|0.00027966
14:14:35|0.00027966
14:14:36|0.00027966
14:14:37|0.00027966
14:14:38|0.00027968
14:14:39|0.00027968
14:14:40|0.00027968
14:14:41|0.0002796
14:14:42|0.0002796
14:14:43|0.0002796
14:14:44|0.0002796
14:14:45|0.0002795
14:14:47|0.0002795
14:14:48|0.0002795
14:14:49|0.0002795
14:14:50|0.0002795
14:14:50|0.00027936
14:14:52|0.00027936
14:14:53|0.00027936
14:14:54|0.00027958
14:14:55|0.00027958
14:14:56|0.00027968
14:14:57|0.00027968
14:14:58|0.00027988
14:15:00|0.00027966
14:15:01|0.00027966
14:15:02|0.00027968
14:15:02|0.00027968
14:15:03|0.00027968
14:15:05|0.00027968
14:15:05|0.00027968
14:15:07|0.00027971
14:15:07|0.00027971
14:15:09|0.00027935
14:15:09|0.00027956
14:15:11|0.00027956
14:15:11|0.0002795
14:15:13|0.00027932
14:15:14|0.00027932
14:15:15|0.00027932
14:15:16|0.00027932
14:15:17|0.00027938
14:15:18|0.00027938
14:15:19|0.00027938
14:15:20|0.00027938
14:15:21|0.00027949
14:15:22|0.00027949
14:15:23|0.00027949
14:15:24|0.00027949
14:15:25|0.00027949
14:15:26|0.00027949
14:15:27|0.00027949
14:15:28|0.00027949
14:15:29|0.0002798
14:15:30|0.00027972
14:15:31|0.00027969
14:15:32|0.00027969
14:15:33|0.00027987
14:15:34|0.00027987
14:15:35|0.00028024
14:15:36|0.00028006
14:15:37|0.00028024
14:15:38|0.00028024
14:15:39|0.00028024
14:15:40|0.00028024
14:15:41|0.00028024
14:15:42|0.00028024
14:15:43|0.00028024
14:15:44|0.00028024
14:15:45|0.00028012
14:15:46|0.00028022
14:15:48|0.00028013
14:15:48|0.00028013
14:15:50|0.00027995
14:15:51|0.00027995
14:15:52|0.00027987
14:15:53|0.00027974
14:15:55|0.00027975
14:15:55|0.00027968
14:15:56|0.00027953
14:15:58|0.00027959
14:15:58|0.00027974
14:16:00|0.00027967
14:16:00|0.00027961
14:16:01|0.00027975
14:16:02|0.00027957
14:16:03|0.00027955
14:16:04|0.00027955
14:16:06|0.00027955
14:16:07|0.00027955
14:16:08|0.0002798
14:16:09|0.0002798
14:16:10|0.0002798
14:16:11|0.00027991
14:16:12|0.00027991
14:16:13|0.00027989
14:16:14|0.00027989
14:16:15|0.00027973
14:16:16|0.00027969
14:16:17|0.00027969
14:16:18|0.00027953
14:16:19|0.00027972
14:16:20|0.00027972
14:16:21|0.00027959
14:16:22|0.00027959
14:16:23|0.00027959
14:16:24|0.00027959
14:16:25|0.00027986
14:16:26|0.00027986
14:16:27|0.00027986
14:16:28|0.00027968
14:16:29|0.00027969
14:16:30|0.00027969
14:16:31|0.00027969
14:16:32|0.00027955
14:16:33|0.00027955
14:16:34|0.00027955
14:16:35|0.00027955
14:16:36|0.00027955
14:16:37|0.00027955
14:16:38|0.00027967
14:16:39|0.00027953
14:16:40|0.00027949
14:16:41|0.00027949
14:16:42|0.00027949
14:16:43|0.0002795
14:16:44|0.00027933
14:16:45|0.00027933
14:16:46|0.00027933
14:16:47|0.00027965
14:16:48|0.00027965
14:16:50|0.00027965
14:16:51|0.00027965
14:16:52|0.00027965
14:16:53|0.00027965
14:16:54|0.00027982
14:16:55|0.00027969
14:16:56|0.00027969
14:16:57|0.00027982
14:16:58|0.00027982
14:16:59|0.00027982
14:17:00|0.00027977
14:17:02|0.00027977
14:17:02|0.00027977
14:17:03|0.00027977
14:17:04|0.00027977
14:17:05|0.00027977
14:17:06|0.00027965
14:17:07|0.00027938
14:17:08|0.00027938
14:17:09|0.0002795
14:17:11|0.00027967
14:17:12|0.00027967
14:17:13|0.00027967
14:17:14|0.00027967
14:17:15|0.00027967
14:17:16|0.00027967
14:17:17|0.00027967
14:17:18|0.00027967
14:17:19|0.00027967
14:17:20|0.00027967
14:17:21|0.00027967
14:17:22|0.00027967
14:17:23|0.00027967
14:17:25|0.00027967
14:17:25|0.00027954
14:17:26|0.00027954
14:17:27|0.00027957
14:17:29|0.00027957
14:17:29|0.00027957
14:17:31|0.00027957
14:17:32|0.00027954
14:17:32|0.00027953
14:17:33|0.00027964
14:17:34|0.00027967
14:17:35|0.00027967
14:17:37|0.00027967
14:17:38|0.00027967
14:17:38|0.00027967
14:17:39|0.00027967
14:17:40|0.00027944
14:17:42|0.00027942
14:17:43|0.00027942
14:17:43|0.00027942
14:17:44|0.00027928
14:17:45|0.00027932
14:17:47|0.00027932
14:17:47|0.00027932
14:17:49|0.00027932
14:17:51|0.00027932
14:17:52|0.00027928
14:17:53|0.00027927
14:17:54|0.0002792
14:17:55|0.00027905
14:17:57|0.00027905
14:17:58|0.00027902
14:17:58|0.00027902
14:18:00|0.00027902
14:18:01|0.00027902
14:18:02|0.000279
14:18:03|0.00027896
14:18:04|0.00027896
14:18:04|0.00027896
14:18:05|0.00027896
14:18:07|0.00027896
14:18:08|0.00027871
14:18:09|0.0002787
14:18:10|0.0002787
14:18:12|0.0002787
14:18:12|0.00027857
14:18:13|0.00027857
14:18:15|0.00027861
14:18:15|0.00027858
14:18:17|0.00027858
14:18:18|0.00027858
14:18:18|0.00027836
14:18:20|0.00027836
14:18:20|0.00027861
14:18:22|0.00027861
14:18:23|0.00027861
14:18:23|0.00027835
14:18:25|0.0002783
14:18:25|0.00027827
14:18:27|0.00027827
14:18:27|0.0002783
14:18:28|0.0002783
14:18:29|0.00027811
14:18:31|0.00027798
14:18:31|0.00027798
14:18:33|0.00027798
14:18:33|0.00027797
14:18:34|0.00027793
14:18:36|0.00027797
14:18:36|0.00027799
14:18:38|0.00027799
14:18:38|0.00027799
14:18:39|0.00027799
14:18:41|0.00027799
14:18:43|0.00027797
14:18:43|0.00027797
14:18:44|0.0002781
14:18:45|0.00027816
14:18:46|0.00027802
14:18:47|0.00027796
14:18:48|0.00027796
14:18:50|0.00027796
14:18:51|0.00027796
14:18:52|0.00027802
14:18:53|0.00027815
14:18:55|0.00027815
14:18:56|0.00027815
14:18:57|0.00027815
14:18:58|0.00027793
14:18:59|0.00027793
14:19:00|0.00027776
14:19:01|0.0002777
14:19:02|0.0002777
14:19:03|0.00027749
14:19:04|0.00027749
14:19:05|0.00027749
14:19:07|0.00027763
14:19:07|0.00027763
14:19:08|0.00027763
14:19:09|0.00027763
14:19:10|0.00027763
14:19:11|0.00027763
14:19:12|0.00027764
14:19:13|0.00027761
14:19:15|0.00027761
14:19:15|0.00027761
14:19:16|0.00027761
14:19:17|0.00027796
14:19:18|0.00027796
14:19:19|0.00027802
14:19:20|0.00027802
14:19:21|0.00027815
14:19:23|0.00027805
14:19:23|0.00027805
14:19:25|0.00027805
14:19:25|0.00027805
14:19:26|0.00027805
14:19:28|0.00027797
14:19:28|0.00027797
14:19:29|0.00027797
14:19:31|0.00027798
14:19:31|0.00027798
14:19:32|0.00027798
14:19:33|0.00027798
14:19:34|0.00027805
14:19:35|0.00027805
14:19:37|0.00027805
14:19:37|0.00027805
14:19:38|0.00027805
14:19:39|0.00027805
14:19:40|0.00027817
14:19:42|0.00027817
14:19:43|0.00027817
14:19:44|0.00027817
14:19:44|0.00027835
14:19:45|0.00027832
14:19:46|0.00027847
14:19:48|0.00027847
14:19:49|0.00027847
14:19:49|0.00027832
14:19:51|0.00027832
14:19:52|0.00027832
14:19:54|0.00027832
14:19:55|0.00027832
14:19:56|0.00027832
14:19:57|0.00027832
14:19:58|0.00027832
14:19:58|0.00027832
14:20:00|0.00027832
14:20:01|0.00027832
14:20:03|0.00027832
14:20:04|0.00027832
14:20:05|0.00027832
14:20:05|0.00027838
14:20:06|0.00027832
14:20:07|0.00027832
14:20:08|0.00027832
14:20:09|0.00027832
14:20:10|0.00027832
14:20:11|0.00027832
14:20:12|0.00027832
14:20:13|0.00027832
14:20:14|0.00027835
14:20:15|0.00027835
14:20:16|0.00027835
14:20:17|0.00027835
14:20:18|0.00027835
14:20:19|0.00027835
14:20:20|0.00027835
14:20:21|0.00027835
14:20:22|0.00027835
14:20:23|0.00027835
14:20:24|0.00027835
14:20:25|0.00027842
14:20:26|0.00027842
14:20:28|0.00027842
14:20:29|0.00027842
14:20:29|0.00027832
14:20:30|0.00027832
14:20:31|0.00027832
14:20:33|0.00027832
14:20:33|0.00027832
14:20:34|0.00027832
14:20:35|0.00027832
14:20:36|0.00027832
14:20:37|0.00027832
14:20:39|0.00027832
14:20:39|0.00027832
14:20:40|0.00027832
14:20:41|0.00027832
14:20:42|0.00027827
14:20:44|0.00027819
14:20:44|0.00027817
14:20:45|0.00027817
14:20:46|0.00027841
14:20:47|0.00027838
14:20:49|0.00027835
14:20:49|0.00027835
14:20:50|0.00027835
14:20:51|0.00027835
14:20:52|0.00027848
14:20:54|0.00027848
14:20:55|0.00027848
14:20:56|0.00027848
14:20:57|0.00027848
14:20:58|0.00027848
14:20:59|0.00027848
14:21:00|0.00027838
14:21:01|0.00027848
14:21:02|0.00027848
14:21:03|0.00027848
14:21:04|0.00027848
14:21:05|0.00027848
14:21:06|0.00027848
14:21:07|0.00027873
14:21:08|0.00027873
14:21:09|0.00027871
14:21:10|0.00027871
14:21:11|0.00027871
14:21:12|0.00027871
14:21:13|0.00027871
14:21:15|0.00027871
14:21:16|0.00027877
14:21:17|0.00027877
14:21:18|0.00027877
14:21:18|0.00027877
14:21:20|0.00027851
14:21:21|0.00027851
14:21:22|0.00027851
14:21:23|0.00027866
14:21:24|0.00027814
14:21:24|0.00027806
14:21:26|0.00027812
14:21:27|0.00027802
14:21:28|0.00027783
14:21:29|0.00027794
14:21:30|0.00027794
14:21:31|0.00027766
14:21:32|0.00027766
14:21:33|0.00027776
14:21:34|0.00027776
14:21:35|0.00027776
14:21:36|0.00027776
14:21:37|0.00027772
14:21:38|0.00027772
14:21:40|0.00027772
14:21:41|0.00027772
14:21:41|0.00027772
14:21:43|0.00027772
14:21:43|0.00027778
14:21:44|0.00027778
14:21:46|0.00027778
14:21:46|0.00027778
14:21:48|0.00027778
14:21:49|0.00027776
14:21:50|0.00027776
14:21:51|0.00027776
14:21:52|0.00027776
14:21:54|0.00027776
14:21:55|0.00027776
14:21:56|0.00027776
14:21:56|0.00027772
14:21:58|0.00027772
14:21:58|0.00027772
14:22:00|0.00027769
14:22:00|0.00027769
14:22:01|0.00027769
14:22:02|0.00027769
14:22:04|0.00027769
14:22:05|0.00027773
14:22:05|0.00027773
14:22:06|0.00027773
14:22:07|0.00027773
14:22:09|0.00027773
14:22:10|0.0002777
14:22:11|0.00027776
14:22:12|0.00027769
14:22:13|0.00027785
14:22:14|0.00027778
14:22:15|0.00027778
14:22:16|0.00027785
14:22:17|0.00027785
14:22:18|0.00027785
14:22:19|0.00027785
14:22:20|0.00027785
14:22:21|0.00027785
14:22:22|0.00027785
14:22:23|0.00027762
14:22:24|0.00027762
14:22:26|0.00027769
14:22:27|0.00027769
14:22:27|0.00027769
14:22:28|0.00027769
14:22:29|0.00027769
14:22:30|0.00027769
14:22:31|0.00027769
14:22:32|0.00027784
14:22:33|0.00027784
14:22:34|0.00027784
14:22:36|0.00027784
14:22:36|0.00027784
14:22:38|0.00027772
14:22:38|0.00027772
14:22:39|0.00027772
14:22:40|0.00027772
14:22:41|0.00027772
14:22:43|0.00027772
14:22:44|0.00027772
14:22:45|0.00027772
14:22:46|0.00027772
14:22:47|0.00027772
14:22:48|0.00027772
14:22:49|0.00027772
14:22:50|0.00027772
14:22:51|0.00027772
14:22:52|0.00027772
14:22:53|0.00027772
14:22:54|0.00027772
14:22:55|0.00027772
14:22:56|0.00027772
14:22:57|0.00027772
14:22:58|0.00027769
14:22:59|0.00027769
14:23:00|0.00027769
14:23:01|0.00027768
14:23:02|0.00027768
14:23:03|0.00027768
14:23:04|0.00027768
14:23:06|0.00027768
14:23:06|0.00027768
14:23:07|0.00027768
14:23:08|0.00027768
14:23:09|0.00027768
14:23:10|0.00027768
14:23:12|0.00027755
14:23:12|0.00027755
14:23:13|0.00027755
14:23:14|0.00027723
14:23:15|0.00027723
14:23:16|0.00027725
14:23:17|0.00027725
14:23:18|0.00027725
14:23:20|0.00027739
14:23:20|0.00027739
14:23:21|0.00027746
14:23:23|0.00027746
14:23:24|0.00027746
14:23:24|0.00027746
14:23:26|0.00027746
14:23:27|0.00027746
14:23:28|0.00027746
14:23:29|0.00027746
14:23:30|0.00027727
14:23:30|0.00027727
14:23:31|0.00027727
14:23:33|0.00027727
14:23:34|0.00027727
14:23:34|0.00027727
14:23:35|0.00027759
14:23:36|0.00027759
14:23:38|0.00027778
14:23:39|0.00027778
14:23:39|0.00027778
14:23:41|0.00027759
14:23:42|0.00027759
14:23:43|0.00027759
14:23:44|0.00027759
14:23:45|0.00027744
14:23:45|0.00027725
14:23:47|0.00027725
14:23:48|0.00027726
14:23:49|0.00027726
14:23:50|0.00027726
14:23:51|0.00027726
14:23:52|0.00027745
14:23:53|0.00027745
14:23:54|0.00027745
14:23:56|0.00027775
14:23:56|0.0002776
14:23:57|0.0002776
14:23:59|0.0002776
14:24:00|0.00027742
14:24:01|0.00027742
14:24:02|0.00027742
14:24:03|0.00027768
14:24:05|0.00027768
14:24:06|0.00027768
14:24:06|0.00027756
14:24:07|0.00027756
14:24:08|0.00027775
14:24:10|0.00027775
14:24:10|0.00027775
14:24:12|0.00027775
14:24:12|0.00027777
14:24:13|0.00027777
14:24:14|0.00027768
14:24:16|0.00027752
14:24:16|0.00027748
14:24:17|0.00027773
14:24:18|0.00027757
14:24:20|0.00027757
14:24:20|0.00027743
14:24:22|0.00027743
14:24:22|0.00027738
14:24:23|0.00027738
14:24:25|0.00027732
14:24:26|0.00027732
14:24:27|0.00027732
14:24:27|0.00027746
14:24:28|0.00027746
14:24:30|0.00027746
14:24:31|0.00027746
14:24:32|0.00027746
14:24:33|0.00027746
14:24:34|0.00027746
14:24:35|0.00027746
14:24:36|0.00027722
14:24:37|0.00027722
14:24:38|0.00027722
14:24:39|0.00027723
14:24:40|0.00027723
14:24:41|0.00027723
14:24:42|0.00027723
14:24:43|0.00027723
14:24:44|0.00027723
14:24:45|0.00027723
14:24:46|0.00027723
14:24:47|0.00027723
14:24:48|0.00027736
14:24:49|0.00027738
14:24:50|0.00027736
14:24:51|0.00027736
14:24:52|0.00027736
14:24:53|0.00027743
14:24:54|0.00027748
14:24:55|0.00027767
14:24:57|0.00027767
14:24:58|0.00027767
14:24:59|0.00027741
14:25:00|0.0002774
14:25:01|0.0002774
14:25:02|0.0002774
14:25:03|0.0002774
14:25:04|0.00027743
14:25:06|0.00027743
14:25:06|0.00027754
14:25:08|0.00027754
14:25:09|0.00027754
14:25:10|0.00027754
14:25:11|0.00027754
14:25:11|0.00027754
14:25:13|0.00027754
14:25:14|0.00027754
14:25:14|0.00027754
14:25:16|0.00027754
14:25:17|0.00027754
14:25:18|0.00027754
14:25:19|0.00027754
14:25:20|0.00027754
14:25:21|0.00027754
14:25:22|0.00027754
14:25:23|0.00027754
14:25:24|0.00027754
14:25:25|0.00027754
14:25:26|0.00027754
14:25:27|0.00027754
14:25:28|0.00027754
14:25:29|0.00027754
14:25:30|0.00027754
14:25:31|0.00027754
14:25:32|0.00027754
14:25:33|0.00027754
14:25:34|0.00027754
14:25:36|0.00027754
14:25:36|0.00027731
14:25:37|0.00027731
14:25:38|0.00027731
14:25:39|0.00027731
14:25:40|0.00027731
14:25:42|0.00027731
14:25:42|0.00027731
14:25:43|0.00027731
14:25:44|0.00027701
14:25:45|0.00027701
14:25:46|0.00027714
14:25:48|0.00027714
14:25:48|0.00027713
14:25:49|0.00027713
14:25:50|0.00027713
14:25:51|0.00027713
14:25:52|0.00027713
14:25:53|0.00027744
14:25:54|0.00027744
14:25:55|0.00027744
14:25:57|0.00027744
14:25:58|0.00027744
14:26:00|0.00027744
14:26:00|0.00027754
14:26:01|0.00027754
14:26:03|0.00027754
14:26:03|0.00027744
14:26:05|0.00027744
14:26:06|0.00027744
14:26:07|0.00027744
14:26:07|0.00027744
14:26:08|0.00027744
14:26:10|0.00027744
14:26:11|0.00027744
14:26:12|0.00027744
14:26:13|0.00027744
14:26:14|0.00027744
14:26:15|0.00027744
14:26:15|0.00027744
14:26:16|0.00027744
14:26:17|0.00027744
14:26:19|0.00027744
14:26:19|0.00027744
14:26:21|0.00027744
14:26:22|0.00027724
14:26:23|0.00027724
14:26:24|0.00027724
14:26:25|0.00027724
14:26:26|0.00027724
14:26:27|0.00027724
14:26:28|0.00027724
14:26:29|0.00027724
14:26:30|0.0002772
14:26:31|0.0002772
14:26:32|0.0002772
14:26:33|0.00027713
14:26:34|0.00027713
14:26:35|0.00027713
14:26:36|0.00027713
14:26:37|0.00027713
14:26:38|0.00027713
14:26:39|0.00027713
14:26:40|0.00027713
14:26:41|0.00027713
14:26:42|0.00027713
14:26:43|0.0002765
14:26:44|0.0002765
14:26:45|0.0002765
14:26:46|0.0002765
14:26:47|0.0002765
14:26:48|0.00027672
14:26:49|0.00027672
14:26:50|0.00027672
14:26:51|0.00027672
14:26:52|0.00027672
14:26:53|0.00027672
14:26:54|0.00027672
14:26:56|0.00027672
14:26:56|0.00027672
14:26:57|0.00027672
14:26:59|0.00027672
14:27:00|0.00027672
14:27:01|0.00027672
14:27:02|0.00027672
14:27:03|0.00027672
14:27:04|0.00027672
14:27:05|0.00027651
14:27:06|0.00027634
14:27:08|0.00027661
14:27:08|0.00027661
14:27:09|0.00027672
14:27:10|0.00027672
14:27:12|0.00027639
14:27:13|0.0002764
14:27:14|0.00027641
14:27:14|0.00027655
14:27:15|0.00027655
14:27:16|0.00027655
14:27:18|0.00027655
14:27:19|0.00027651
14:27:20|0.00027651
14:27:21|0.00027651
14:27:21|0.00027651
14:27:22|0.0002764
14:27:24|0.0002764
14:27:25|0.00027656
14:27:26|0.00027656
14:27:27|0.00027653
14:27:28|0.00027653
14:27:29|0.00027653
14:27:30|0.00027653
14:27:31|0.00027653
14:27:32|0.00027653
14:27:33|0.00027653
14:27:34|0.00027653
14:27:35|0.00027653
14:27:36|0.00027653
14:27:37|0.00027653
14:27:38|0.00027653
14:27:39|0.00027671
14:27:40|0.00027671
14:27:41|0.00027671
14:27:42|0.00027679
14:27:43|0.00027679
14:27:44|0.00027679
14:27:45|0.00027679
14:27:46|0.00027679
14:27:47|0.00027705
14:27:48|0.00027717
14:27:49|0.00027717
14:27:50|0.00027717
14:27:51|0.00027717
14:27:52|0.00027717
14:27:53|0.00027717
14:27:54|0.00027696
14:27:55|0.00027696
14:27:56|0.00027696
14:27:57|0.00027705
14:27:58|0.00027705
14:28:00|0.00027699
14:28:01|0.00027699
14:28:01|0.00027696
14:28:02|0.00027696
14:28:04|0.00027696
14:28:04|0.00027696
14:28:06|0.00027703
14:28:07|0.00027703
14:28:08|0.00027703
14:28:09|0.00027702
14:28:10|0.000277
14:28:11|0.000277
14:28:12|0.000277
14:28:13|0.000277
14:28:14|0.000277
14:28:15|0.000277
14:28:16|0.00027702
14:28:17|0.00027702
14:28:18|0.0002771
14:28:19|0.0002771
14:28:20|0.00027711
14:28:21|0.00027711
14:28:22|0.00027712
14:28:23|0.00027712
14:28:25|0.00027712
14:28:25|0.00027744
14:28:26|0.00027744
14:28:28|0.00027744
14:28:28|0.00027744
14:28:29|0.00027744
14:28:30|0.00027744
14:28:31|0.00027744
14:28:32|0.00027744
14:28:33|0.00027744
14:28:34|0.00027743
14:28:36|0.00027743
14:28:36|0.00027743
14:28:37|0.00027743
14:28:38|0.00027743
14:28:39|0.00027743
14:28:40|0.00027743
14:28:42|0.00027743
14:28:42|0.00027739
14:28:43|0.00027739
14:28:44|0.00027714
14:28:46|0.00027714
14:28:47|0.00027714
14:28:47|0.00027696
14:28:49|0.00027696
14:28:49|0.00027706
14:28:50|0.00027706
14:28:52|0.00027695
14:28:53|0.00027696
14:28:54|0.00027696
14:28:55|0.00027705
14:28:56|0.00027705
14:28:57|0.00027705
14:28:58|0.00027705
14:28:59|0.00027705
14:29:01|0.00027705
14:29:01|0.00027705
14:29:03|0.00027705
14:29:04|0.00027705
14:29:05|0.00027705
14:29:06|0.00027705
14:29:07|0.00027705
14:29:07|0.00027705
14:29:08|0.0002771
14:29:09|0.0002771
14:29:10|0.00027725
14:29:11|0.00027725
14:29:12|0.00027725
14:29:13|0.00027725
14:29:14|0.00027725
14:29:16|0.00027724
14:29:16|0.00027724
14:29:17|0.00027724
14:29:18|0.00027712
14:29:19|0.00027701
14:29:21|0.00027701
14:29:21|0.00027701
14:29:22|0.00027724
14:29:23|0.00027716
14:29:25|0.00027716
14:29:26|0.00027716
14:29:26|0.00027716
14:29:27|0.00027716
14:29:28|0.00027716
14:29:29|0.00027716
14:29:31|0.00027702
14:29:32|0.000277
14:29:33|0.000277
14:29:34|0.000277
14:29:35|0.000277
14:29:36|0.000277
14:29:37|0.000277
14:29:38|0.00027678
14:29:39|0.00027678
14:29:40|0.00027679
14:29:41|0.00027679
14:29:42|0.00027679
14:29:43|0.0002769
14:29:44|0.0002769
14:29:45|0.0002769
14:29:46|0.00027702
14:29:47|0.000277
14:29:48|0.000277
14:29:49|0.000277
14:29:50|0.000277
14:29:51|0.000277
14:29:52|0.000277
14:29:53|0.000277
14:29:54|0.00027672
14:29:55|0.00027672
14:29:56|0.00027672
14:29:57|0.00027674
14:29:58|0.0002767
14:29:59|0.00027683
14:30:00|0.00027683
14:30:01|0.00027683
14:30:03|0.00027683
14:30:03|0.00027683
14:30:04|0.00027683
14:30:06|0.00027683
14:30:07|0.00027675
14:30:08|0.00027674
14:30:09|0.00027674
14:30:10|0.00027674
14:30:11|0.00027674
14:30:12|0.00027674
14:30:13|0.00027675
14:30:14|0.00027675
14:30:15|0.00027675
14:30:16|0.00027675
14:30:17|0.00027675
14:30:18|0.00027675
14:30:19|0.00027675
14:30:20|0.00027671
14:30:21|0.00027671
14:30:22|0.0002764
14:30:23|0.0002764
14:30:24|0.0002762
14:30:25|0.0002762
14:30:26|0.00027601
14:30:27|0.00027601
14:30:28|0.00027601
14:30:29|0.00027607
14:30:30|0.0002762
14:30:31|0.0002762
14:30:32|0.0002762
14:30:33|0.00027631
14:30:34|0.00027626
14:30:35|0.00027626
14:30:36|0.00027626
14:30:37|0.00027626
14:30:38|0.00027626
14:30:39|0.00027626
14:30:40|0.00027626
14:30:41|0.00027626
14:30:42|0.00027626
14:30:43|0.00027594
14:30:44|0.00027594
14:30:45|0.00027608
14:30:46|0.00027604
14:30:47|0.00027604
14:30:48|0.0002761
14:30:49|0.00027595
14:30:50|0.00027597
14:30:51|0.00027597
14:30:52|0.00027597
14:30:53|0.00027597
14:30:54|0.00027597
14:30:55|0.00027597
14:30:56|0.00027597
14:30:57|0.00027597
14:30:58|0.00027597
14:30:59|0.00027597
14:31:00|0.00027597
14:31:01|0.00027588
14:31:02|0.00027588
14:31:04|0.00027588
14:31:05|0.00027552
14:31:05|0.00027519
14:31:06|0.00027519
14:31:08|0.00027558
14:31:09|0.00027558
14:31:09|0.00027543
14:31:10|0.00027543
14:31:11|0.0002752
14:31:13|0.00027501
14:31:13|0.00027479
14:31:15|0.00027526
14:31:16|0.000275
14:31:17|0.00027499
14:31:17|0.00027499
14:31:19|0.00027469
14:31:20|0.00027449
14:31:21|0.00027455
14:31:22|0.00027455
14:31:22|0.00027455
14:31:23|0.00027455
14:31:25|0.00027455
14:31:26|0.00027455
14:31:27|0.00027455
14:31:28|0.00027455
14:31:29|0.00027455
14:31:30|0.0002745
14:31:31|0.00027444
14:31:32|0.00027418
14:31:33|0.00027418
14:31:34|0.00027452
14:31:35|0.00027452
14:31:36|0.00027452
14:31:37|0.00027452
14:31:38|0.00027452
14:31:39|0.0002747
14:31:40|0.00027452
14:31:41|0.00027501
14:31:42|0.00027531
14:31:43|0.00027501
14:31:44|0.00027518
14:31:45|0.00027501
14:31:46|0.00027564
14:31:48|0.00027544
14:31:48|0.00027564
14:31:50|0.00027588
14:31:50|0.00027573
14:31:51|0.00027573
14:31:52|0.00027564
14:31:53|0.00027564
14:31:54|0.0002754
14:31:55|0.0002754
14:31:56|0.0002754
14:31:57|0.0002754
14:31:59|0.0002754
14:31:59|0.0002754
14:32:00|0.00027569
14:32:02|0.00027569
14:32:02|0.00027569
14:32:04|0.00027569
14:32:05|0.00027569
14:32:06|0.00027569
14:32:07|0.00027569
14:32:09|0.00027532
14:32:09|0.00027532
14:32:10|0.00027537
14:32:11|0.00027557
14:32:12|0.0002755
14:32:13|0.00027532
14:32:15|0.00027532
14:32:15|0.00027532
14:32:16|0.00027552
14:32:17|0.00027552
14:32:19|0.00027512
14:32:20|0.00027512
14:32:21|0.00027512
14:32:22|0.00027512
14:32:23|0.00027512
14:32:24|0.00027512
14:32:25|0.00027512
14:32:26|0.00027515
14:32:27|0.00027515
14:32:28|0.00027515
14:32:29|0.00027489
14:32:30|0.00027501
14:32:32|0.00027492
14:32:33|0.00027501
14:32:33|0.00027493
14:32:34|0.00027476
14:32:35|0.00027493
14:32:37|0.00027493
14:32:37|0.00027473
14:32:38|0.00027473
14:32:40|0.00027473
14:32:40|0.00027459
14:32:41|0.00027459
14:32:42|0.00027459
14:32:44|0.00027459
14:32:44|0.00027459
14:32:46|0.00027511
14:32:46|0.00027511
14:32:48|0.00027511
14:32:48|0.00027512
14:32:49|0.00027505
14:32:50|0.00027512
14:32:52|0.00027512
14:32:53|0.00027512
14:32:53|0.00027512
14:32:55|0.00027506
14:32:55|0.00027551
14:32:57|0.00027551
14:32:58|0.00027551
14:32:59|0.00027532
14:32:59|0.00027532
14:33:01|0.00027532
14:33:01|0.00027532
14:33:02|0.00027532
14:33:05|0.00027532
14:33:06|0.00027532
14:33:07|0.00027532
14:33:08|0.00027532
14:33:09|0.00027532
14:33:11|0.00027532
14:33:11|0.00027532
14:33:12|0.00027532
14:33:13|0.00027532
14:33:14|0.00027569
14:33:16|0.00027588
14:33:17|0.00027588
14:33:18|0.00027588
14:33:18|0.00027588
14:33:20|0.00027588
14:33:21|0.00027588
14:33:22|0.00027602
14:33:23|0.00027645
14:33:24|0.00027645
14:33:25|0.00027645
14:33:26|0.00027645
14:33:27|0.00027645
14:33:28|0.00027618
14:33:29|0.00027631
14:33:30|0.00027631
14:33:31|0.00027631
14:33:32|0.00027666
14:33:33|0.00027666
14:33:34|0.00027671
14:33:35|0.00027683
14:33:36|0.00027683
14:33:37|0.00027683
14:33:38|0.00027683
14:33:40|0.00027683
14:33:40|0.00027709
14:33:41|0.00027709
14:33:42|0.00027709
14:33:44|0.00027709
14:33:45|0.00027709
14:33:45|0.00027724
14:33:47|0.00027724
14:33:48|0.00027724
14:33:49|0.00027724
14:33:49|0.00027724
14:33:50|0.00027724
14:33:51|0.00027737
14:33:52|0.00027724
14:33:54|0.00027722
14:33:54|0.00027722
14:33:56|0.00027722
14:33:57|0.00027722
14:33:58|0.00027722
14:33:58|0.00027722
14:33:59|0.00027684
14:34:01|0.00027684
14:34:02|0.00027694
14:34:02|0.00027694
14:34:04|0.00027694
14:34:06|0.00027694
14:34:06|0.00027694
14:34:07|0.00027699
14:34:09|0.00027697
14:34:10|0.00027697
14:34:10|0.00027697
14:34:12|0.00027724
14:34:13|0.00027724
14:34:14|0.00027724
14:34:15|0.00027724
14:34:16|0.00027724
14:34:16|0.00027694
14:34:18|0.00027694
14:34:18|0.00027694
14:34:20|0.00027739
14:34:21|0.00027739
14:34:22|0.00027739
14:34:23|0.00027712
14:34:24|0.00027721
14:34:25|0.00027721
14:34:26|0.00027721
14:34:27|0.00027721
14:34:28|0.0002772
14:34:29|0.00027698
14:34:30|0.00027698
14:34:31|0.00027698
14:34:32|0.00027697
14:34:33|0.00027665
14:34:34|0.00027682
14:34:35|0.00027667
14:34:36|0.00027667
14:34:37|0.00027667
14:34:38|0.00027667
14:34:39|0.00027659
14:34:40|0.00027659
14:34:41|0.00027659
14:34:42|0.00027659
14:34:43|0.00027659
14:34:44|0.00027659
14:34:45|0.00027662
14:34:46|0.00027662
14:34:47|0.00027662
14:34:48|0.00027662
14:34:49|0.00027662
14:34:50|0.00027662
14:34:51|0.00027664
14:34:52|0.00027664
14:34:53|0.00027664
14:34:54|0.00027673
14:34:56|0.00027673
14:34:56|0.00027664
14:34:57|0.00027664
14:34:58|0.00027659
14:34:59|0.00027659
14:35:00|0.00027659
14:35:01|0.00027659
14:35:02|0.00027659
14:35:03|0.00027659
14:35:04|0.00027659
14:35:05|0.00027659
14:35:07|0.00027659
14:35:08|0.00027641
14:35:08|0.00027641
14:35:10|0.00027641
14:35:11|0.0002762
14:35:12|0.00027623
14:35:13|0.00027623
14:35:14|0.00027623
14:35:15|0.00027623
14:35:16|0.00027623
14:35:17|0.00027623
14:35:18|0.00027623
14:35:20|0.00027623
14:35:20|0.00027623
14:35:21|0.00027623
14:35:23|0.00027623
14:35:23|0.00027623
14:35:25|0.00027623
14:35:26|0.00027623
14:35:27|0.00027623
14:35:28|0.00027587
14:35:29|0.00027587
14:35:30|0.00027587
14:35:31|0.00027587
14:35:32|0.00027579
14:35:33|0.00027579
14:35:34|0.00027557
14:35:35|0.00027557
14:35:36|0.00027557
14:35:37|0.00027557
14:35:38|0.00027557
14:35:39|0.00027557
14:35:40|0.00027557
14:35:41|0.00027556
14:35:43|0.00027556
14:35:43|0.00027556
14:35:44|0.00027556
14:35:46|0.00027557
14:35:47|0.00027557
14:35:47|0.00027539
14:35:48|0.00027539
14:35:49|0.00027539
14:35:50|0.00027539
14:35:51|0.00027539
14:35:52|0.0002756
14:35:53|0.0002756
14:35:54|0.00027569
14:35:55|0.00027551
14:35:56|0.00027557
14:35:58|0.00027557
14:35:58|0.0002757
14:35:59|0.0002757
14:36:00|0.0002757
14:36:01|0.00027603
14:36:02|0.00027606
14:36:03|0.00027606
14:36:04|0.00027597
14:36:05|0.00027597
14:36:07|0.00027597
14:36:08|0.00027597
14:36:09|0.00027597
14:36:10|0.00027558
14:36:11|0.00027558
14:36:13|0.00027552
14:36:14|0.00027552
14:36:14|0.00027552
14:36:16|0.00027552
14:36:16|0.00027552
14:36:18|0.00027552
14:36:19|0.00027558
14:36:20|0.00027558
14:36:21|0.00027558
14:36:22|0.00027599
14:36:23|0.00027599
14:36:24|0.00027571
14:36:25|0.00027571
14:36:26|0.00027571
14:36:27|0.00027549
14:36:28|0.00027569
14:36:30|0.00027569
14:36:31|0.00027569
14:36:31|0.00027594
14:36:33|0.00027594
14:36:34|0.00027569
14:36:35|0.00027569
14:36:36|0.00027557
14:36:37|0.00027557
14:36:38|0.00027557
14:36:39|0.00027552
14:36:40|0.00027552
14:36:41|0.00027552
14:36:41|0.00027552
14:36:43|0.00027538
14:36:43|0.00027538
14:36:45|0.00027538
14:36:46|0.00027544
14:36:46|0.00027544
14:36:48|0.00027544
14:36:48|0.00027544
14:36:50|0.00027544
14:36:51|0.00027552
14:36:51|0.00027552
14:36:54|0.00027552
14:36:54|0.00027552
14:36:56|0.00027552
14:36:56|0.00027552
14:36:57|0.00027569
14:36:58|0.00027569
14:37:00|0.00027569
14:37:00|0.00027567
14:37:01|0.00027567
14:37:02|0.00027567
14:37:03|0.00027567
14:37:04|0.00027567
14:37:05|0.00027626
14:37:06|0.00027626
14:37:08|0.00027625
14:37:09|0.00027625
14:37:10|0.00027625
14:37:11|0.00027626
14:37:12|0.00027626
14:37:13|0.00027626
14:37:14|0.00027626
14:37:15|0.00027626
14:37:16|0.00027626
14:37:17|0.00027626
14:37:19|0.00027626
14:37:20|0.00027569
14:37:21|0.00027569
14:37:22|0.00027569
14:37:23|0.00027569
14:37:23|0.00027569
14:37:25|0.00027565
14:37:26|0.00027565
14:37:26|0.00027565
14:37:27|0.00027565
14:37:29|0.00027565
14:37:29|0.00027565
14:37:31|0.00027565
14:37:32|0.0002755
14:37:33|0.00027569
14:37:34|0.00027588
14:37:35|0.00027588
14:37:36|0.00027588
14:37:37|0.00027602
14:37:38|0.00027602
14:37:39|0.0002761
14:37:40|0.0002761
14:37:41|0.0002761
14:37:42|0.00027592
14:37:43|0.00027588
14:37:44|0.00027588
14:37:45|0.00027574
14:37:46|0.00027574
14:37:47|0.00027574
14:37:49|0.00027574
14:37:49|0.00027574
14:37:50|0.00027574
14:37:51|0.00027574
14:37:52|0.00027574
14:37:54|0.00027574
14:37:54|0.00027574
14:37:55|0.00027574
14:37:56|0.00027574
14:37:57|0.00027574
14:37:58|0.00027574
14:37:59|0.00027574
14:38:00|0.00027574
14:38:02|0.00027574
14:38:02|0.00027574
14:38:04|0.00027574
14:38:05|0.00027574
14:38:06|0.00027574
14:38:06|0.00027574
14:38:07|0.00027574
14:38:09|0.00027574
14:38:10|0.00027574
14:38:11|0.00027574
14:38:12|0.00027574
14:38:13|0.00027574
14:38:14|0.00027574
14:38:15|0.00027574
14:38:16|0.00027574
14:38:17|0.00027574
14:38:18|0.00027583
14:38:19|0.00027574
14:38:20|0.00027574
14:38:21|0.00027574
14:38:22|0.00027574
14:38:23|0.00027574
14:38:24|0.00027574
14:38:25|0.00027574
14:38:26|0.00027574
14:38:27|0.00027574
14:38:28|0.00027574
14:38:29|0.00027574
14:38:30|0.00027574
14:38:31|0.00027574
14:38:32|0.00027574
14:38:33|0.00027574
14:38:34|0.00027564
14:38:36|0.00027564
14:38:36|0.00027564
14:38:37|0.00027564
14:38:39|0.00027564
14:38:39|0.00027564
14:38:40|0.00027564
14:38:41|0.00027574
14:38:43|0.00027572
14:38:43|0.00027572
14:38:44|0.00027572
14:38:45|0.00027574
14:38:46|0.00027574
14:38:47|0.00027574
14:38:48|0.00027574
14:38:49|0.00027574
14:38:51|0.00027574
14:38:52|0.00027595
14:38:53|0.00027607
14:38:54|0.00027624
14:38:55|0.00027624
14:38:56|0.00027624
14:38:57|0.00027624
14:38:58|0.00027624
14:38:59|0.00027624
14:39:00|0.00027624
14:39:01|0.00027624
14:39:02|0.00027624
14:39:03|0.00027624
14:39:04|0.00027624
14:39:05|0.00027624
14:39:06|0.00027611
14:39:07|0.00027611
14:39:08|0.00027649
14:39:10|0.00027649
14:39:11|0.00027649
14:39:11|0.00027649
14:39:13|0.00027649
14:39:13|0.00027645
14:39:15|0.00027659
14:39:16|0.00027678
14:39:17|0.00027678
14:39:18|0.00027678
14:39:19|0.00027678
14:39:20|0.00027678
14:39:21|0.00027646
14:39:22|0.00027646
14:39:24|0.00027646
14:39:25|0.00027646
14:39:25|0.00027646
14:39:26|0.00027646
14:39:27|0.00027646
14:39:28|0.00027664
14:39:30|0.00027664
14:39:30|0.00027664
14:39:31|0.00027664
14:39:32|0.00027664
14:39:33|0.00027664
14:39:35|0.00027664
14:39:36|0.00027664
14:39:37|0.00027664
14:39:38|0.00027664
14:39:39|0.00027665
14:39:41|0.00027665
14:39:41|0.00027665
14:39:42|0.00027664
14:39:44|0.00027664
14:39:45|0.00027664
14:39:45|0.00027664
14:39:46|0.00027664
14:39:47|0.00027664
14:39:48|0.00027664
14:39:49|0.00027664
14:39:50|0.00027638
14:39:52|0.00027638
14:39:53|0.00027638
14:39:53|0.00027638
14:39:54|0.00027638
14:39:55|0.00027638
14:39:56|0.00027638
14:39:57|0.00027638
14:39:58|0.00027638
14:40:00|0.00027638
14:40:00|0.00027638
14:40:01|0.00027638
14:40:02|0.00027645
14:40:04|0.0002765
14:40:05|0.0002765
14:40:05|0.00027638
14:40:07|0.00027664
14:40:08|0.00027664
14:40:09|0.00027653
14:40:09|0.00027653
14:40:11|0.00027653
14:40:13|0.00027664
14:40:14|0.00027664
14:40:15|0.00027654
14:40:16|0.00027656
14:40:17|0.00027664
14:40:18|0.00027664
14:40:19|0.00027659
14:40:20|0.00027659
14:40:22|0.00027656
14:40:23|0.00027656
14:40:23|0.00027656
14:40:24|0.00027625
14:40:25|0.00027625
14:40:27|0.00027608
14:40:28|0.00027608
14:40:29|0.00027601
14:40:29|0.00027601
14:40:31|0.00027601
14:40:32|0.00027598
14:40:33|0.00027598
14:40:35|0.00027598
14:40:35|0.00027598
14:40:36|0.00027643
14:40:37|0.00027643
14:40:39|0.00027643
14:40:40|0.00027643
14:40:41|0.00027663
14:40:42|0.00027655
14:40:43|0.00027655
14:40:43|0.00027655
14:40:45|0.00027655
14:40:46|0.00027655
14:40:47|0.00027655
14:40:48|0.00027655
14:40:49|0.00027655
14:40:49|0.00027655
14:40:51|0.00027655
14:40:52|0.00027679
14:40:53|0.00027679
14:40:55|0.00027679
14:40:55|0.00027679
14:40:56|0.00027712
14:40:57|0.00027712
14:40:58|0.00027694
14:40:59|0.00027694
14:41:00|0.00027694
14:41:01|0.00027671
14:41:02|0.00027674
14:41:03|0.00027674
14:41:04|0.00027674
14:41:05|0.00027674
14:41:06|0.00027674
14:41:07|0.00027674
14:41:08|0.00027685
14:41:10|0.00027685
14:41:10|0.00027685
14:41:11|0.00027685
14:41:13|0.00027685
14:41:13|0.00027685
14:41:15|0.00027685
14:41:16|0.00027688
14:41:17|0.00027688
14:41:19|0.00027688
14:41:20|0.00027688
14:41:21|0.00027688
14:41:22|0.00027689
14:41:23|0.00027689
14:41:24|0.00027683
14:41:25|0.00027683
14:41:27|0.00027683
14:41:27|0.00027683
14:41:29|0.00027658
14:41:30|0.00027658
14:41:31|0.00027658
14:41:32|0.00027658
14:41:33|0.00027647
14:41:34|0.00027647
14:41:34|0.00027643
14:41:36|0.00027646
14:41:37|0.00027676
14:41:38|0.00027692
14:41:39|0.00027692
14:41:40|0.00027692
14:41:42|0.00027692
14:41:42|0.00027692
14:41:43|0.00027692
14:41:44|0.00027692
14:41:45|0.00027692
14:41:46|0.00027685
14:41:47|0.00027685
14:41:48|0.00027685
14:41:49|0.00027685
14:41:50|0.00027685
14:41:51|0.00027685
14:41:52|0.00027685
14:41:53|0.00027685
14:41:54|0.00027702
14:41:55|0.00027702
14:41:56|0.00027702
14:41:57|0.00027702
14:41:58|0.00027702
14:41:59|0.00027702
14:42:00|0.00027692
14:42:01|0.00027692
14:42:03|0.00027685
14:42:03|0.00027685
14:42:04|0.00027685
14:42:05|0.00027685
14:42:06|0.00027685
14:42:07|0.00027689
14:42:08|0.00027689
14:42:09|0.00027689
14:42:10|0.00027685
14:42:12|0.00027685
14:42:12|0.00027649
14:42:14|0.00027649
14:42:15|0.00027663
14:42:16|0.00027663
14:42:17|0.00027663
14:42:18|0.00027663
14:42:19|0.00027663
14:42:20|0.00027663
14:42:21|0.00027663
14:42:22|0.00027663
14:42:24|0.00027663
14:42:24|0.00027646
14:42:25|0.00027646
14:42:27|0.00027659
14:42:27|0.00027659
14:42:29|0.00027659
14:42:30|0.00027662
14:42:31|0.00027662
14:42:31|0.00027662
14:42:33|0.00027662
14:42:34|0.00027662
14:42:35|0.00027662
14:42:36|0.00027662
14:42:36|0.00027662
14:42:38|0.00027676
14:42:39|0.00027688
14:42:40|0.00027702
14:42:41|0.00027702
14:42:42|0.00027702
14:42:43|0.00027702
14:42:44|0.00027697
14:42:45|0.00027697
14:42:46|0.00027697
14:42:47|0.0002772
14:42:48|0.0002772
14:42:49|0.00027712
14:42:50|0.00027724
14:42:51|0.0002774
14:42:53|0.0002774
14:42:53|0.0002776
14:42:54|0.0002776
14:42:55|0.0002776
14:42:56|0.0002776
14:42:58|0.0002776
14:42:58|0.0002776
14:42:59|0.0002776
14:43:00|0.0002776
14:43:01|0.0002776
14:43:02|0.0002776
14:43:04|0.00027751
14:43:04|0.00027776
14:43:05|0.00027776
14:43:06|0.00027778
14:43:07|0.00027778
14:43:08|0.00027772
14:43:09|0.0002777
14:43:10|0.0002779
14:43:11|0.0002779
14:43:12|0.0002779
14:43:14|0.0002778
14:43:15|0.0002778
14:43:16|0.0002779
14:43:17|0.0002779
14:43:18|0.0002779
14:43:19|0.0002779
14:43:21|0.0002779
14:43:21|0.0002779
14:43:23|0.000278
14:43:23|0.000278
14:43:25|0.000278
14:43:26|0.0002779
14:43:27|0.0002779
14:43:28|0.0002779
14:43:29|0.0002779
14:43:30|0.0002779
14:43:31|0.0002779
14:43:32|0.0002779
14:43:33|0.0002779
14:43:34|0.0002779
14:43:35|0.00027854
14:43:36|0.00027854
14:43:37|0.00027873
14:43:38|0.00027873
14:43:39|0.00027873
14:43:40|0.00027853
14:43:42|0.00027853
14:43:42|0.00027853
14:43:43|0.00027853
14:43:45|0.00027853
14:43:45|0.00027853
14:43:47|0.00027853
14:43:48|0.0002779
14:43:49|0.0002779
14:43:50|0.0002779
14:43:52|0.00027789
14:43:52|0.00027789
14:43:54|0.00027789
14:43:54|0.00027776
14:43:55|0.00027776
14:43:57|0.00027776
14:43:58|0.00027776
14:43:59|0.00027777
14:43:59|0.00027776
14:44:00|0.00027776
14:44:01|0.00027776
14:44:03|0.00027772
14:44:03|0.00027767
14:44:04|0.00027767
14:44:05|0.00027767
14:44:06|0.00027772
14:44:08|0.00027772
14:44:08|0.00027772
14:44:09|0.00027772
14:44:10|0.00027772
14:44:11|0.00027772
14:44:12|0.00027772
14:44:14|0.00027767
14:44:15|0.00027772
14:44:16|0.00027772
14:44:17|0.00027788
14:44:19|0.00027788
14:44:19|0.00027769
14:44:20|0.0002776
14:44:21|0.0002776
14:44:22|0.0002776
14:44:23|0.0002776
14:44:25|0.0002776
14:44:25|0.0002776
14:44:27|0.0002776
14:44:27|0.0002776
14:44:28|0.00027757
14:44:30|0.00027757
14:44:32|0.00027757
14:44:33|0.00027776
14:44:33|0.00027773
14:44:35|0.00027773
14:44:35|0.00027777
14:44:36|0.00027777
14:44:37|0.00027777
14:44:38|0.00027777
14:44:40|0.00027777
14:44:40|0.00027778
14:44:41|0.00027778
14:44:42|0.00027778
14:44:43|0.00027778
14:44:44|0.00027778
14:44:45|0.00027778
14:44:46|0.00027778
14:44:47|0.00027777
14:44:48|0.0002779
14:44:49|0.0002779
14:44:50|0.00027766
14:44:51|0.00027766
14:44:52|0.00027766
14:44:53|0.00027766
14:44:54|0.00027766
14:44:55|0.00027766
14:44:56|0.00027766
14:44:57|0.00027766
14:44:58|0.00027766
14:44:59|0.00027757
14:45:00|0.00027776
14:45:01|0.00027776
14:45:02|0.00027784
14:45:03|0.00027784
14:45:04|0.00027784
14:45:05|0.00027784
14:45:06|0.00027784
14:45:07|0.00027784
14:45:09|0.00027784
14:45:09|0.00027789
14:45:10|0.00027789
14:45:12|0.00027789
14:45:13|0.00027789
14:45:14|0.00027789
14:45:15|0.00027789
14:45:16|0.00027789
14:45:17|0.00027789
14:45:19|0.00027789
14:45:19|0.00027789
14:45:20|0.0002774
14:45:21|0.0002774
14:45:23|0.0002774
14:45:23|0.0002774
14:45:24|0.0002774
14:45:25|0.0002774
14:45:26|0.0002774
14:45:27|0.00027754
14:45:29|0.00027754
14:45:29|0.00027754
14:45:31|0.00027754
14:45:31|0.00027754
14:45:32|0.00027754
14:45:33|0.00027782
14:45:34|0.00027782
14:45:35|0.00027782
14:45:37|0.00027782
14:45:38|0.00027782
14:45:39|0.00027782
14:45:39|0.00027782
14:45:40|0.00027782
14:45:42|0.00027782
14:45:42|0.00027782
14:45:44|0.00027782
14:45:44|0.00027782
14:45:45|0.00027782
14:45:46|0.00027782
14:45:48|0.00027782
14:45:48|0.00027759
14:45:50|0.00027759
14:45:51|0.00027759
14:45:52|0.00027759
14:45:53|0.00027759
14:45:54|0.00027759
14:45:54|0.00027759
14:45:56|0.00027759
14:45:57|0.00027759
14:45:58|0.00027727
14:45:58|0.00027727
14:46:00|0.00027727
14:46:01|0.00027727
14:46:02|0.0002774
14:46:02|0.0002774
14:46:04|0.0002774
14:46:04|0.0002774
14:46:05|0.0002774
14:46:07|0.0002774
14:46:07|0.0002774
14:46:09|0.00027736
14:46:10|0.00027736
14:46:11|0.00027736
14:46:12|0.00027736
14:46:13|0.00027736
14:46:14|0.00027736
14:46:15|0.00027736
14:46:16|0.00027736
14:46:17|0.00027736
14:46:19|0.00027736
14:46:19|0.00027736
14:46:21|0.00027736
14:46:22|0.00027736
14:46:23|0.00027736
14:46:24|0.00027736
14:46:25|0.00027736
14:46:26|0.00027736
14:46:27|0.00027736
14:46:28|0.00027736
14:46:29|0.00027736
14:46:30|0.00027736
14:46:31|0.00027721
14:46:32|0.00027714
14:46:33|0.00027714
14:46:34|0.00027714
14:46:35|0.00027714
14:46:36|0.00027714
14:46:37|0.00027714
14:46:38|0.00027714
14:46:39|0.00027714
14:46:40|0.00027714
14:46:41|0.00027714
14:46:42|0.00027714
14:46:43|0.00027697
14:46:44|0.00027697
14:46:45|0.00027697
14:46:46|0.00027697
14:46:48|0.00027697
14:46:48|0.00027695
14:46:49|0.00027695
14:46:50|0.00027695
14:46:52|0.00027695
14:46:52|0.00027695
14:46:53|0.00027695
14:46:54|0.0002768
14:46:55|0.00027681
14:46:56|0.00027681
14:46:57|0.00027681
14:46:58|0.00027681
14:46:59|0.00027681
14:47:00|0.00027681
14:47:01|0.00027681
14:47:02|0.00027681
14:47:03|0.00027681
14:47:04|0.00027681
14:47:05|0.00027713
14:47:06|0.00027713
14:47:07|0.00027713
14:47:09|0.00027713
14:47:09|0.00027713
14:47:10|0.00027674
14:47:11|0.00027674
14:47:12|0.00027674
14:47:13|0.00027674
14:47:14|0.00027674
14:47:15|0.00027674
14:47:16|0.00027674
14:47:18|0.00027674
14:47:18|0.00027674
14:47:21|0.00027674
14:47:22|0.00027674
14:47:23|0.00027674
14:47:23|0.00027674
14:47:25|0.00027674
14:47:25|0.00027674
14:47:26|0.00027674
14:47:27|0.00027674
14:47:28|0.00027674
14:47:29|0.00027674
14:47:30|0.00027674
14:47:31|0.00027674
14:47:32|0.00027674
14:47:33|0.00027674
14:47:34|0.00027674
14:47:35|0.00027674
14:47:36|0.00027674
14:47:38|0.00027674
14:47:39|0.00027674
14:47:42|0.00027674
14:47:43|0.00027646
14:47:44|0.00027669
14:47:44|0.00027669
14:47:45|0.00027652
14:47:46|0.00027652
14:47:47|0.00027652
14:47:49|0.00027652
14:47:50|0.00027652
14:47:51|0.00027637
14:47:51|0.00027637
14:47:53|0.00027625
14:47:53|0.00027625
14:47:54|0.00027625
14:47:55|0.00027625
14:47:56|0.00027625
14:47:58|0.00027625
14:47:59|0.00027617
14:47:59|0.00027617
14:48:01|0.00027617
14:48:02|0.00027623
14:48:02|0.00027623
14:48:03|0.00027623
14:48:04|0.00027623
14:48:05|0.00027627
14:48:07|0.00027627
14:48:08|0.00027627
14:48:08|0.00027627
14:48:09|0.00027627
14:48:10|0.00027627
14:48:12|0.00027627
14:48:13|0.00027627
14:48:13|0.00027627
14:48:15|0.00027627
14:48:16|0.00027627
14:48:16|0.00027627
14:48:18|0.00027627
14:48:18|0.00027627
14:48:20|0.00027617
14:48:21|0.00027617
14:48:21|0.00027601
14:48:23|0.00027614
14:48:23|0.00027614
14:48:25|0.00027614
14:48:26|0.00027609
14:48:26|0.00027609
14:48:28|0.00027609
14:48:29|0.00027609
14:48:30|0.00027609
14:48:31|0.00027609
14:48:32|0.00027609
14:48:33|0.00027609
14:48:34|0.00027609
14:48:35|0.00027609
14:48:36|0.00027609
14:48:37|0.00027609
14:48:38|0.00027609
14:48:40|0.00027609
14:48:40|0.00027609
14:48:41|0.00027609
14:48:43|0.00027609
14:48:43|0.00027609
14:48:44|0.00027609
14:48:46|0.00027609
14:48:46|0.00027609
14:48:47|0.000276
14:48:48|0.00027601
14:48:50|0.00027601
14:48:51|0.00027601
14:48:52|0.000276
14:48:53|0.000276
14:48:54|0.00027576
14:48:55|0.0002756
14:48:56|0.00027582
14:48:57|0.00027582
14:48:58|0.00027598
14:48:59|0.00027598
14:49:00|0.00027593
14:49:01|0.00027594
14:49:02|0.00027594
14:49:03|0.00027594
14:49:04|0.00027594
14:49:05|0.00027594
14:49:06|0.00027598
14:49:07|0.00027598
14:49:08|0.00027589
14:49:09|0.00027589
14:49:10|0.00027589
14:49:11|0.0002761
14:49:12|0.00027663
14:49:13|0.00027641
14:49:14|0.00027627
14:49:15|0.00027627
14:49:16|0.00027627
14:49:17|0.00027627
14:49:18|0.00027627
14:49:19|0.00027626
14:49:20|0.00027626
14:49:21|0.00027626
14:49:22|0.00027626
14:49:23|0.00027626
14:49:24|0.00027626
14:49:25|0.00027664
14:49:26|0.00027664
14:49:27|0.00027664
14:49:28|0.00027664
14:49:29|0.00027664
14:49:30|0.00027664
14:49:31|0.00027664
14:49:33|0.00027664
14:49:34|0.00027626
14:49:34|0.00027626
14:49:35|0.00027626
14:49:36|0.00027627
14:49:38|0.00027627
14:49:39|0.00027627
14:49:40|0.00027627
14:49:40|0.00027644
14:49:41|0.00027626
14:49:42|0.00027626
14:49:44|0.00027626
14:49:44|0.00027614
14:49:45|0.00027614
14:49:47|0.00027614
14:49:47|0.00027644
14:49:48|0.00027644
14:49:49|0.00027644
14:49:51|0.00027644
14:49:52|0.00027626
14:49:53|0.00027626
14:49:54|0.00027626
14:49:55|0.00027626
14:49:56|0.00027626
14:49:57|0.00027626
14:49:58|0.00027626
14:49:59|0.00027626
14:50:00|0.00027626
14:50:01|0.00027626
14:50:02|0.00027626
14:50:03|0.00027626
14:50:04|0.00027626
14:50:05|0.00027626
14:50:06|0.00027647
14:50:07|0.00027647
14:50:09|0.00027647
14:50:09|0.00027647
14:50:10|0.00027647
14:50:11|0.00027647
14:50:12|0.00027647
14:50:13|0.00027629
14:50:14|0.00027629
14:50:15|0.00027658
14:50:16|0.00027658
14:50:17|0.00027658
14:50:19|0.00027658
14:50:19|0.00027658
14:50:21|0.00027658
14:50:22|0.00027658
14:50:23|0.00027654
14:50:24|0.00027654
14:50:25|0.00027638
14:50:26|0.00027638
14:50:27|0.00027658
14:50:29|0.00027658
14:50:30|0.00027658
14:50:30|0.00027658
14:50:32|0.00027658
14:50:32|0.00027658
14:50:34|0.00027676
14:50:34|0.00027676
14:50:36|0.00027676
14:50:36|0.00027676
14:50:38|0.00027676
14:50:39|0.00027667
14:50:40|0.00027667
14:50:41|0.00027667
14:50:42|0.00027667
14:50:43|0.00027667
14:50:44|0.00027667
14:50:45|0.00027667
14:50:46|0.00027667
14:50:47|0.00027667
14:50:48|0.00027667
14:50:49|0.00027676
14:50:50|0.00027676
14:50:51|0.00027727
14:50:52|0.00027689
14:50:53|0.00027689
14:50:54|0.00027689
14:50:55|0.00027689
14:50:56|0.00027706
14:50:57|0.00027706
14:50:58|0.00027706
14:50:59|0.00027706
14:51:00|0.00027703
14:51:01|0.00027703
14:51:02|0.000277
14:51:03|0.000277
14:51:04|0.000277
14:51:05|0.000277
14:51:06|0.000277
14:51:07|0.00027697
14:51:08|0.00027699
14:51:09|0.00027699
14:51:10|0.00027699
14:51:11|0.00027693
14:51:12|0.00027693
14:51:13|0.00027693
14:51:14|0.00027693
14:51:15|0.00027693
14:51:16|0.00027693
14:51:17|0.00027693
14:51:18|0.00027693
14:51:19|0.00027693
14:51:20|0.00027693
14:51:21|0.00027693
14:51:22|0.00027693
14:51:24|0.00027713
14:51:25|0.00027713
14:51:26|0.00027713
14:51:32|0.00027712
14:51:32|0.00027712
14:51:34|0.00027713
14:51:34|0.00027713
14:51:36|0.00027713
14:51:36|0.00027713
14:51:37|0.00027713
14:51:39|0.00027713
14:51:40|0.00027713
14:51:40|0.00027713
14:51:42|0.00027713
14:51:42|0.00027713
14:51:43|0.00027724
14:51:45|0.00027724
14:51:46|0.00027724
14:51:47|0.00027724
14:51:48|0.00027724
14:51:49|0.00027724
14:51:49|0.000277
14:51:50|0.000277
14:51:52|0.000277
14:51:52|0.000277
14:51:54|0.000277
14:51:54|0.00027708
14:51:55|0.00027708
14:51:57|0.00027708
14:51:58|0.00027708
14:51:58|0.00027708
14:52:00|0.00027708
14:52:00|0.00027708
14:52:02|0.00027708
14:52:03|0.00027708
14:52:04|0.00027676
14:52:04|0.00027676
14:52:06|0.00027676
14:52:06|0.00027673
14:52:07|0.00027673
14:52:08|0.00027673
14:52:09|0.00027683
14:52:10|0.00027683
14:52:12|0.00027683
14:52:13|0.00027683
14:52:14|0.00027683
14:52:15|0.00027667
14:52:16|0.00027667
14:52:17|0.00027667
14:52:18|0.00027667
14:52:19|0.00027667
14:52:20|0.00027667
14:52:21|0.00027667
14:52:22|0.00027647
14:52:23|0.0002765
14:52:24|0.0002765
14:52:26|0.00027671
14:52:27|0.00027633
14:52:27|0.00027633
14:52:29|0.0002765
14:52:29|0.0002765
14:52:30|0.0002765
14:52:31|0.0002765
14:52:33|0.0002765
14:52:33|0.0002765
14:52:35|0.0002765
14:52:36|0.0002765
14:52:37|0.0002761
14:52:37|0.0002761
14:52:39|0.00027611
14:52:40|0.00027611
14:52:41|0.00027581
14:52:42|0.0002758
14:52:43|0.0002758
14:52:44|0.0002758
14:52:44|0.00027552
14:52:46|0.00027552
14:52:47|0.00027552
14:52:47|0.00027552
14:52:49|0.00027579
14:52:50|0.00027579
14:52:50|0.00027579
14:52:51|0.0002758
14:52:53|0.0002761
14:52:54|0.0002761
14:52:55|0.0002761
14:52:56|0.0002761
14:52:58|0.0002761
14:52:58|0.0002761
14:52:59|0.00027584
14:53:00|0.00027584
14:53:02|0.00027584
14:53:02|0.00027584
14:53:03|0.00027584
14:53:05|0.00027631
14:53:06|0.00027631
14:53:06|0.00027631
14:53:08|0.00027631
14:53:09|0.00027631
14:53:10|0.00027631
14:53:11|0.00027631
14:53:12|0.00027631
14:53:13|0.00027631
14:53:14|0.00027631
14:53:15|0.00027647
14:53:16|0.00027647
14:53:17|0.00027647
14:53:18|0.00027647
14:53:19|0.00027631
14:53:20|0.00027631
14:53:21|0.00027647
14:53:22|0.00027631
14:53:24|0.00027594
14:53:25|0.00027594
14:53:26|0.00027594
14:53:27|0.00027594
14:53:28|0.00027594
14:53:29|0.00027594
14:53:31|0.00027594
14:53:32|0.00027594
14:53:33|0.00027594
14:53:34|0.00027594
14:53:35|0.00027594
14:53:36|0.00027594
14:53:37|0.00027594
14:53:38|0.00027594
14:53:39|0.00027594
14:53:40|0.00027594
14:53:41|0.00027594
14:53:42|0.00027594
14:53:43|0.00027594
14:53:44|0.00027492
14:53:45|0.00027492
14:53:46|0.00027492
14:53:47|0.00027492
14:53:48|0.00027558
14:53:49|0.00027558
14:53:50|0.00027558
14:53:51|0.00027558
14:53:52|0.00027558
14:53:53|0.00027558
14:53:54|0.00027558
14:53:55|0.00027558
14:53:56|0.00027558
14:53:57|0.00027535
14:53:58|0.00027535
14:53:59|0.00027533
14:54:00|0.00027533
14:54:01|0.00027533
14:54:02|0.00027533
14:54:03|0.00027533
14:54:04|0.00027506
14:54:05|0.00027506
14:54:06|0.00027506
14:54:07|0.00027506
14:54:08|0.00027506
14:54:10|0.00027549
14:54:10|0.00027549
14:54:11|0.00027546
14:54:12|0.00027525
14:54:13|0.00027525
14:54:15|0.00027525
14:54:15|0.00027515
14:54:17|0.00027515
14:54:17|0.00027515
14:54:18|0.00027515
14:54:19|0.00027515
14:54:20|0.00027515
14:54:21|0.00027515
14:54:22|0.00027515
14:54:23|0.00027515
14:54:24|0.00027515
14:54:25|0.00027515
14:54:27|0.00027515
14:54:28|0.00027515
14:54:28|0.00027515
14:54:30|0.00027549
14:54:30|0.00027549
14:54:32|0.00027525
14:54:33|0.00027556
14:54:34|0.00027556
14:54:35|0.00027556
14:54:36|0.00027556
14:54:37|0.00027556
14:54:38|0.00027556
14:54:39|0.00027556
14:54:40|0.00027556
14:54:41|0.00027556
14:54:42|0.00027554
14:54:44|0.00027554
14:54:44|0.00027554
14:54:45|0.00027554
14:54:46|0.00027554
14:54:47|0.00027554
14:54:48|0.00027554
14:54:50|0.00027554
14:54:50|0.00027554
14:54:51|0.00027522
14:54:52|0.00027548
14:54:53|0.00027547
14:54:54|0.00027547
14:54:55|0.00027547
14:54:56|0.00027547
14:54:57|0.00027547
14:54:58|0.00027547
14:54:59|0.00027565
14:55:01|0.00027548
14:55:01|0.00027548
14:55:02|0.00027547
14:55:03|0.00027547
14:55:05|0.00027547
14:55:06|0.00027547
14:55:08|0.00027547
14:55:08|0.00027547
14:55:10|0.00027547
14:55:10|0.00027547
14:55:12|0.00027528
14:55:13|0.00027535
14:55:14|0.0002754
14:55:15|0.0002754
14:55:16|0.0002754
14:55:18|0.0002754
14:55:19|0.00027515
14:55:19|0.00027515
14:55:20|0.00027515
14:55:22|0.00027515
14:55:23|0.00027515
14:55:24|0.00027515
14:55:26|0.00027515
14:55:27|0.00027515
14:55:29|0.00027515
14:55:30|0.00027515
14:55:30|0.00027515
14:55:31|0.00027515
14:55:33|0.0002751
14:55:34|0.0002751
14:55:35|0.00027477
14:55:36|0.00027477
14:55:37|0.00027477
14:55:38|0.00027477
14:55:39|0.00027474
14:55:40|0.00027474
14:55:41|0.00027474
14:55:42|0.00027471
14:55:43|0.00027459
14:55:44|0.00027459
14:55:45|0.00027459
14:55:46|0.00027459
14:55:47|0.00027459
14:55:48|0.00027459
14:55:49|0.00027459
14:55:50|0.00027459
14:55:51|0.00027459
14:55:52|0.00027459
14:55:53|0.00027478
14:55:54|0.00027478
14:55:55|0.00027478
14:55:56|0.00027478
14:55:58|0.00027478
14:55:59|0.00027478
14:55:59|0.00027487
14:56:00|0.00027487
14:56:02|0.00027487
14:56:03|0.00027487
14:56:04|0.00027487
14:56:05|0.00027528
14:56:06|0.00027528
14:56:07|0.00027528
14:56:09|0.00027528
14:56:10|0.00027536
14:56:11|0.00027536
14:56:11|0.00027528
14:56:12|0.00027528
14:56:14|0.00027528
14:56:15|0.00027517
14:56:16|0.00027517
14:56:17|0.00027517
14:56:18|0.00027517
14:56:19|0.00027517
14:56:20|0.00027517
14:56:21|0.00027517
14:56:22|0.00027548
14:56:23|0.00027548
14:56:24|0.00027548
14:56:25|0.00027548
14:56:25|0.00027548
14:56:27|0.00027548
14:56:28|0.00027548
14:56:29|0.00027548
14:56:30|0.00027527
14:56:31|0.00027527
14:56:32|0.00027527
14:56:33|0.00027527
14:56:34|0.00027517
14:56:36|0.00027517
14:56:36|0.00027517
14:56:37|0.00027522
14:56:39|0.00027522
14:56:40|0.00027517
14:56:41|0.00027517
14:56:42|0.00027517
14:56:42|0.00027517
14:56:43|0.00027517
14:56:45|0.00027517
14:56:46|0.00027517
14:56:47|0.00027517
14:56:48|0.00027517
14:56:49|0.00027517
14:56:50|0.00027517
14:56:51|0.00027517
14:56:52|0.00027517
14:56:53|0.00027517
14:56:54|0.00027517
14:56:55|0.00027517
14:56:56|0.00027517
14:56:57|0.00027517
14:56:58|0.00027517
14:56:59|0.00027517
14:57:00|0.00027517
14:57:01|0.00027517
14:57:02|0.00027517
14:57:03|0.00027528
14:57:04|0.00027528
14:57:05|0.00027528
14:57:06|0.00027528
14:57:07|0.00027528
14:57:09|0.00027532
14:57:10|0.00027532
14:57:10|0.00027532
14:57:11|0.00027534
14:57:12|0.00027528
14:57:14|0.00027528
14:57:15|0.00027524
14:57:16|0.00027524
14:57:16|0.00027524
14:57:17|0.00027524
14:57:19|0.00027524
14:57:19|0.00027524
14:57:21|0.00027524
14:57:22|0.00027524
14:57:22|0.00027524
14:57:24|0.00027524
14:57:25|0.00027524
14:57:26|0.00027524
14:57:27|0.0002755
14:57:28|0.0002755
14:57:29|0.0002755
14:57:30|0.0002755
14:57:31|0.0002755
14:57:32|0.0002755
14:57:33|0.0002755
14:57:34|0.0002755
14:57:35|0.0002755
14:57:36|0.0002755
14:57:37|0.0002755
14:57:39|0.0002755
14:57:39|0.00027587
14:57:40|0.00027587
14:57:41|0.00027587
14:57:42|0.00027587
14:57:43|0.00027587
14:57:44|0.00027587
14:57:45|0.00027587
14:57:46|0.00027587
14:57:47|0.00027587
14:57:48|0.00027587
14:57:49|0.00027587
14:57:50|0.00027587
14:57:52|0.00027587
14:57:52|0.0002755
14:57:53|0.0002755
14:57:54|0.0002755
14:57:55|0.00027558
14:57:56|0.0002755
14:57:58|0.0002755
14:57:59|0.0002755
14:58:01|0.0002754
14:58:01|0.0002754
14:58:03|0.0002754
14:58:04|0.0002754
14:58:05|0.0002754
14:58:06|0.00027546
14:58:07|0.00027546
14:58:08|0.00027546
14:58:10|0.00027546
14:58:11|0.00027546
14:58:11|0.00027546
14:58:13|0.00027546
14:58:13|0.00027546
14:58:14|0.00027546
14:58:16|0.00027546
14:58:16|0.00027546
14:58:17|0.00027582
14:58:19|0.00027582
14:58:19|0.00027561
14:58:20|0.00027561
14:58:21|0.00027561
14:58:22|0.00027561
14:58:23|0.00027561
14:58:24|0.00027561
14:58:25|0.00027561
14:58:26|0.00027561
14:58:27|0.00027561
14:58:29|0.00027561
14:58:29|0.00027561
14:58:31|0.00027561
14:58:31|0.00027561
14:58:32|0.00027584
14:58:34|0.00027561
14:58:34|0.00027561
14:58:35|0.00027561
14:58:37|0.00027561
14:58:37|0.00027561
14:58:39|0.00027561
14:58:39|0.00027561
14:58:40|0.00027561
14:58:41|0.00027561
14:58:43|0.00027558
14:58:43|0.00027558
14:58:44|0.00027558
14:58:46|0.00027558
14:58:46|0.00027558
14:58:47|0.00027558
14:58:48|0.00027541
14:58:49|0.00027541
14:58:50|0.00027544
14:58:51|0.00027544
14:58:52|0.00027544
14:58:53|0.00027544
14:58:54|0.00027544
14:58:55|0.00027544
14:58:56|0.00027544
14:58:58|0.00027544
14:58:59|0.00027544
14:59:00|0.00027544
14:59:01|0.00027546
14:59:02|0.00027546
14:59:03|0.00027546
14:59:04|0.00027542
14:59:05|0.00027542
14:59:06|0.00027542
14:59:07|0.00027542
14:59:08|0.00027542
14:59:09|0.00027542
14:59:10|0.00027542
14:59:11|0.00027542
14:59:12|0.0002756
14:59:13|0.00027546
14:59:14|0.00027546
14:59:15|0.00027546
14:59:17|0.00027546
14:59:17|0.00027546
14:59:19|0.00027546
14:59:19|0.00027546
14:59:20|0.00027546
14:59:22|0.00027546
14:59:23|0.00027546
14:59:23|0.00027546
14:59:24|0.00027546
14:59:25|0.00027561
14:59:27|0.00027561
14:59:27|0.00027561
14:59:28|0.00027587
14:59:29|0.00027587
14:59:31|0.00027568
14:59:31|0.00027568
14:59:32|0.00027568
14:59:33|0.00027568
14:59:35|0.00027568
14:59:35|0.00027568
14:59:37|0.00027568
14:59:37|0.00027568
14:59:38|0.00027568
14:59:39|0.00027568
14:59:41|0.00027568
14:59:41|0.00027568
14:59:42|0.00027568
14:59:43|0.00027568
14:59:45|0.00027568
14:59:45|0.00027568
14:59:46|0.00027568
14:59:47|0.00027568
14:59:48|0.00027568
14:59:49|0.00027568
14:59:50|0.00027568
14:59:52|0.00027568
14:59:52|0.00027568
14:59:54|0.00027568
14:59:54|0.00027568
14:59:55|0.00027568
14:59:56|0.00027568
14:59:57|0.00027568
14:59:58|0.00027568
14:59:59|0.00027568
15:00:01|0.00027568
15:00:03|0.00027568
15:00:04|0.00027568
15:00:05|0.00027568
15:00:06|0.00027568
15:00:07|0.00027568
15:00:08|0.00027568
15:00:09|0.00027568
15:00:10|0.00027568
15:00:11|0.00027568
15:00:12|0.00027568
15:00:13|0.00027594
15:00:14|0.0002761
15:00:15|0.0002761
15:00:16|0.0002761
15:00:17|0.00027595
15:00:19|0.00027595
15:00:19|0.00027595
15:00:20|0.00027595
15:00:21|0.00027595
15:00:22|0.00027595
15:00:24|0.00027595
15:00:24|0.00027595
15:00:26|0.00027595
15:00:26|0.00027626
15:00:27|0.00027626
15:00:29|0.00027626
15:00:29|0.00027626
15:00:30|0.00027626
15:00:31|0.00027626
15:00:32|0.00027626
15:00:34|0.0002763
15:00:35|0.0002763
15:00:36|0.0002763
15:00:37|0.0002763
15:00:38|0.0002763
15:00:39|0.00027631
15:00:40|0.00027631
15:00:41|0.00027645
15:00:42|0.00027645
15:00:43|0.00027657
15:00:44|0.00027657
15:00:45|0.00027657
15:00:46|0.00027657
15:00:47|0.00027657
15:00:48|0.0002767
15:00:49|0.0002767
15:00:50|0.0002767
15:00:51|0.00027661
15:00:52|0.00027661
15:00:53|0.00027661
15:00:54|0.00027661
15:00:55|0.00027659
15:00:56|0.00027659
15:00:57|0.00027659
15:00:58|0.00027659
15:00:59|0.00027659
15:01:00|0.00027659
15:01:02|0.00027677
15:01:03|0.00027677
15:01:04|0.00027659
15:01:05|0.00027659
15:01:07|0.00027678
15:01:08|0.0002766
15:01:09|0.0002766
15:01:09|0.0002766
15:01:10|0.0002766
15:01:12|0.0002766
15:01:12|0.00027668
15:01:13|0.00027668
15:01:14|0.00027668
15:01:15|0.00027668
15:01:16|0.00027657
15:01:18|0.00027645
15:01:18|0.00027662
15:01:20|0.00027662
15:01:21|0.00027662
15:01:22|0.00027662
15:01:22|0.00027662
15:01:24|0.00027662
15:01:25|0.00027675
15:01:26|0.00027675
15:01:27|0.00027675
15:01:28|0.00027675
15:01:29|0.00027657
15:01:30|0.00027671
15:01:31|0.00027671
15:01:32|0.00027671
15:01:33|0.00027671
15:01:34|0.00027671
15:01:35|0.00027671
15:01:36|0.00027641
15:01:37|0.00027641
15:01:38|0.00027646
15:01:40|0.00027646
15:01:40|0.00027618
15:01:41|0.00027618
15:01:42|0.00027618
15:01:43|0.00027618
15:01:44|0.00027659
15:01:45|0.00027659
15:01:46|0.00027659
15:01:47|0.00027659
15:01:48|0.00027659
15:01:49|0.00027659
15:01:50|0.00027659
15:01:52|0.00027659
15:01:52|0.00027659
15:01:54|0.00027659
15:01:54|0.00027659
15:01:56|0.00027659
15:01:57|0.00027659
15:01:57|0.00027659
15:01:58|0.00027659
15:01:59|0.00027659
15:02:01|0.00027659
15:02:03|0.00027659
15:02:03|0.00027659
15:02:04|0.00027659
15:02:06|0.00027639
15:02:06|0.00027618
15:02:08|0.00027618
15:02:09|0.00027618
15:02:10|0.00027618
15:02:11|0.00027618
15:02:12|0.00027618
15:02:13|0.00027618
15:02:14|0.00027595
15:02:15|0.00027595
15:02:16|0.00027595
15:02:17|0.00027595
15:02:18|0.00027595
15:02:19|0.00027595
15:02:20|0.00027595
15:02:21|0.00027595
15:02:22|0.00027638
15:02:23|0.00027638
15:02:24|0.00027638
15:02:25|0.00027638
15:02:26|0.00027638
15:02:27|0.00027638
15:02:28|0.00027638
15:02:29|0.00027584
15:02:30|0.00027584
15:02:31|0.00027584
15:02:32|0.00027584
15:02:33|0.00027584
15:02:34|0.00027584
15:02:35|0.00027584
15:02:37|0.00027584
15:02:37|0.00027584
15:02:38|0.00027584
15:02:39|0.00027584
15:02:40|0.00027584
15:02:41|0.00027584
15:02:42|0.00027584
15:02:43|0.00027584
15:02:45|0.00027584
15:02:45|0.00027564
15:02:46|0.00027564
15:02:48|0.00027564
15:02:48|0.00027564
15:02:49|0.00027564
15:02:50|0.0002759
15:02:51|0.0002759
15:02:52|0.00027526
15:02:54|0.00027524
15:02:54|0.00027524
15:02:55|0.000275
15:02:57|0.000275
15:02:57|0.000275
15:02:58|0.000275
15:03:00|0.000275
15:03:00|0.000275
15:03:02|0.000275
15:03:03|0.000275
15:03:04|0.000275
15:03:05|0.000275
15:03:06|0.000275
15:03:07|0.000275
15:03:08|0.000275
15:03:09|0.000275
15:03:10|0.00027512
15:03:11|0.00027512
15:03:12|0.00027512
15:03:13|0.00027512
15:03:14|0.00027512
15:03:16|0.00027488
15:03:16|0.00027488
15:03:18|0.0002746
15:03:18|0.0002746
15:03:19|0.0002746
15:03:20|0.0002746
15:03:21|0.00027455
15:03:23|0.00027469
15:03:23|0.00027469
15:03:24|0.00027469
15:03:26|0.00027469
15:03:27|0.00027469
15:03:27|0.00027469
15:03:28|0.00027469
15:03:30|0.00027469
15:03:31|0.00027469
15:03:32|0.00027469
15:03:33|0.00027469
15:03:34|0.00027469
15:03:35|0.00027469
15:03:35|0.00027469
15:03:37|0.00027469
15:03:37|0.00027431
15:03:39|0.00027437
15:03:39|0.00027437
15:03:41|0.00027418
15:03:42|0.00027425
15:03:42|0.00027425
15:03:44|0.00027425
15:03:45|0.00027393
15:03:46|0.00027376
15:03:46|0.00027376
15:03:48|0.00027404
15:03:48|0.00027404
15:03:50|0.00027431
15:03:51|0.00027431
15:03:51|0.00027431
15:03:53|0.00027419
15:03:54|0.00027412
15:03:55|0.00027412
15:03:56|0.00027412
15:03:57|0.00027438
15:03:58|0.00027438
15:03:59|0.00027438
15:04:00|0.00027468
15:04:01|0.00027469
15:04:02|0.00027468
15:04:03|0.00027468
15:04:05|0.00027468
15:04:05|0.00027468
15:04:07|0.00027468
15:04:08|0.00027468
15:04:09|0.00027468
15:04:10|0.00027468
15:04:11|0.00027468
15:04:12|0.00027468
15:04:13|0.00027512
15:04:14|0.0002754
15:04:15|0.0002754
15:04:16|0.00027546
15:04:17|0.00027546
15:04:18|0.00027531
15:04:19|0.00027531
15:04:20|0.00027531
15:04:21|0.00027531
15:04:22|0.00027531
15:04:23|0.00027531
15:04:24|0.00027531
15:04:26|0.00027531
15:04:27|0.00027531
15:04:27|0.00027531
15:04:29|0.0002754
15:04:30|0.0002754
15:04:31|0.0002751
15:04:32|0.0002751
15:04:33|0.0002751
15:04:34|0.0002751
15:04:35|0.00027494
15:04:36|0.00027494
15:04:37|0.00027494
15:04:38|0.00027494
15:04:39|0.00027494
15:04:40|0.00027494
15:04:41|0.00027494
15:04:42|0.00027494
15:04:43|0.00027494
15:04:44|0.00027494
15:04:45|0.00027506
15:04:46|0.00027506
15:04:47|0.00027506
15:04:48|0.00027506
15:04:49|0.00027506
15:04:51|0.00027506
15:04:51|0.00027506
15:04:52|0.00027506
15:04:54|0.00027506
15:04:54|0.00027506
15:04:56|0.00027506
15:04:56|0.00027506
15:04:57|0.00027502
15:04:59|0.00027513
15:05:00|0.00027513
15:05:01|0.00027513
15:05:01|0.00027513
15:05:02|0.00027533
15:05:03|0.00027533
15:05:04|0.00027516
15:05:06|0.00027516
15:05:07|0.00027516
15:05:08|0.00027516
15:05:09|0.00027516
15:05:10|0.00027516
15:05:12|0.00027517
15:05:13|0.00027494
15:05:14|0.000275
15:05:15|0.000275
15:05:16|0.000275
15:05:18|0.0002749
15:05:19|0.0002749
15:05:19|0.0002749
15:05:20|0.00027472
15:05:21|0.00027472
15:05:22|0.00027456
15:05:23|0.00027456
15:05:24|0.00027456
15:05:25|0.00027456
15:05:27|0.00027454
15:05:27|0.00027454
15:05:28|0.00027454
15:05:30|0.00027454
15:05:30|0.00027454
15:05:31|0.00027454
15:05:32|0.00027446
15:05:33|0.00027446
15:05:34|0.00027446
15:05:36|0.00027446
15:05:36|0.00027446
15:05:37|0.00027446
15:05:38|0.00027447
15:05:40|0.00027447
15:05:41|0.00027447
15:05:41|0.00027447
15:05:42|0.00027447
15:05:44|0.00027447
15:05:45|0.00027447
15:05:45|0.00027454
15:05:47|0.00027454
15:05:48|0.00027454
15:05:49|0.00027454
15:05:50|0.00027454
15:05:51|0.00027454
15:05:52|0.00027454
15:05:53|0.00027454
15:05:54|0.00027454
15:05:55|0.00027454
15:05:56|0.00027454
15:05:57|0.00027454
15:05:58|0.00027454
15:05:59|0.00027454
15:06:00|0.00027438
15:06:01|0.00027438
15:06:02|0.00027438
15:06:03|0.00027438
15:06:04|0.00027438
15:06:05|0.00027438
15:06:07|0.00027459
15:06:07|0.00027459
15:06:08|0.00027459
15:06:09|0.00027452
15:06:11|0.00027452
15:06:11|0.00027452
15:06:13|0.00027452
15:06:14|0.00027452
15:06:14|0.00027495
15:06:15|0.00027493
15:06:17|0.00027479
15:06:18|0.00027479
15:06:19|0.00027476
15:06:20|0.00027476
15:06:21|0.00027476
15:06:22|0.000275
15:06:24|0.000275
15:06:25|0.000275
15:06:26|0.000275
15:06:26|0.000275
15:06:27|0.0002748
15:06:29|0.0002748
15:06:30|0.0002748
15:06:31|0.00027502
15:06:32|0.00027502
15:06:33|0.00027483
15:06:34|0.00027483
15:06:35|0.00027483
15:06:36|0.00027511
15:06:37|0.00027511
15:06:38|0.00027511
15:06:39|0.00027511
15:06:40|0.00027511
15:06:41|0.00027511
15:06:42|0.00027511
15:06:43|0.00027511
15:06:44|0.00027511
15:06:45|0.00027511
15:06:46|0.00027511
15:06:47|0.00027511
15:06:48|0.00027511
15:06:49|0.00027509
15:06:50|0.00027491
15:06:51|0.00027491
15:06:53|0.00027491
15:06:53|0.00027491
15:06:54|0.00027491
15:06:55|0.00027491
15:06:56|0.00027491
15:06:57|0.0002749
15:06:58|0.0002749
15:06:59|0.0002749
15:07:00|0.0002749
15:07:01|0.0002749
15:07:02|0.0002749
15:07:03|0.00027519
15:07:04|0.00027519
15:07:05|0.00027519
15:07:07|0.00027519
15:07:07|0.00027519
15:07:10|0.00027519
15:07:11|0.00027519
15:07:12|0.00027529
15:07:12|0.00027529
15:07:13|0.00027529
15:07:14|0.00027529
15:07:15|0.00027529
15:07:16|0.00027549
15:07:17|0.00027571
15:07:18|0.00027571
15:07:19|0.00027571
15:07:21|0.00027571
15:07:22|0.00027587
15:07:22|0.00027587
15:07:23|0.0002757
15:07:25|0.0002757
15:07:25|0.0002757
15:07:27|0.0002757
15:07:27|0.00027557
15:07:29|0.00027557
15:07:30|0.00027571
15:07:31|0.00027571
15:07:32|0.00027571
15:07:33|0.00027571
15:07:35|0.00027571
15:07:35|0.00027547
15:07:36|0.00027547
15:07:37|0.00027547
15:07:39|0.00027536
15:07:40|0.00027536
15:07:40|0.00027536
15:07:42|0.00027536
15:07:43|0.00027536
15:07:43|0.00027536
15:07:45|0.00027501
15:07:46|0.00027501
15:07:46|0.00027501
15:07:48|0.00027501
15:07:49|0.0002749
15:07:50|0.0002749
15:07:51|0.0002749
15:07:52|0.0002749
15:07:53|0.0002749
15:07:54|0.0002749
15:07:55|0.0002749
15:07:56|0.0002749
15:07:57|0.00027494
15:07:58|0.00027494
15:07:59|0.00027494
15:08:01|0.00027495
15:08:01|0.00027495
15:08:02|0.00027495
15:08:03|0.00027495
15:08:04|0.00027495
15:08:06|0.00027495
15:08:06|0.00027495
15:08:08|0.00027495
15:08:09|0.00027527
15:08:11|0.00027494
15:08:12|0.00027494
15:08:12|0.00027494
15:08:13|0.00027494
15:08:15|0.00027494
15:08:15|0.00027535
15:08:16|0.00027535
15:08:17|0.00027535
15:08:19|0.00027523
15:08:19|0.00027523
15:08:20|0.00027523
15:08:21|0.00027523
15:08:22|0.00027523
15:08:23|0.00027523
15:08:25|0.00027523
15:08:25|0.00027523
15:08:27|0.00027523
15:08:28|0.00027523
15:08:29|0.00027523
15:08:29|0.00027523
15:08:31|0.00027523
15:08:31|0.00027518
15:08:33|0.00027518
15:08:34|0.00027518
15:08:34|0.00027518
15:08:36|0.00027518
15:08:36|0.00027518
15:08:38|0.00027518
15:08:39|0.00027518
15:08:40|0.00027518
15:08:41|0.00027518
15:08:42|0.00027522
15:08:44|0.00027522
15:08:44|0.00027522
15:08:46|0.00027522
15:08:46|0.00027522
15:08:47|0.00027522
15:08:48|0.00027536
15:08:49|0.00027536
15:08:50|0.00027536
15:08:51|0.00027536
15:08:52|0.00027536
15:08:53|0.00027536
15:08:55|0.00027536
15:08:56|0.00027536
15:08:57|0.00027536
15:08:57|0.00027572
15:08:58|0.00027572
15:09:00|0.00027572
15:09:01|0.00027572
15:09:02|0.0002757
15:09:03|0.0002757
15:09:04|0.0002757
15:09:05|0.0002757
15:09:06|0.0002757
15:09:07|0.0002757
15:09:08|0.0002757
15:09:10|0.00027556
15:09:11|0.00027523
15:09:12|0.00027519
15:09:13|0.00027518
15:09:14|0.00027518
15:09:15|0.00027518
15:09:16|0.00027494
15:09:17|0.0002749
15:09:18|0.0002749
15:09:19|0.00027457
15:09:20|0.0002749
15:09:21|0.0002749
15:09:22|0.0002749
15:09:23|0.0002749
15:09:24|0.0002749
15:09:25|0.00027506
15:09:26|0.00027523
15:09:27|0.00027523
15:09:29|0.00027523
15:09:30|0.00027506
15:09:31|0.00027506
15:09:32|0.00027506
15:09:33|0.00027506
15:09:35|0.00027506
15:09:35|0.00027506
15:09:36|0.00027523
15:09:37|0.00027523
15:09:38|0.00027516
15:09:39|0.00027516
15:09:40|0.00027516
15:09:42|0.00027516
15:09:42|0.00027516
15:09:44|0.00027512
15:09:44|0.00027512
15:09:45|0.00027512
15:09:46|0.00027512
15:09:47|0.00027534
15:09:48|0.00027535
15:09:50|0.00027535
15:09:50|0.00027535
15:09:51|0.00027535
15:09:53|0.00027535
15:09:53|0.00027555
15:09:54|0.00027555
15:09:55|0.00027574
15:09:56|0.00027574
15:09:57|0.00027567
15:09:58|0.00027553
15:09:59|0.00027553
15:10:00|0.00027553
15:10:01|0.00027568
15:10:02|0.00027568
15:10:04|0.00027573
15:10:05|0.00027573
15:10:05|0.00027573
15:10:06|0.00027573
15:10:08|0.00027578
15:10:09|0.00027578
15:10:10|0.00027595
15:10:11|0.00027595
15:10:12|0.00027595
15:10:13|0.00027595
15:10:14|0.00027595
15:10:16|0.00027595
15:10:17|0.00027595
15:10:18|0.00027595
15:10:18|0.00027595
15:10:19|0.00027586
15:10:20|0.00027586
15:10:22|0.00027588
15:10:23|0.0002759
15:10:24|0.0002759
15:10:25|0.0002759
15:10:26|0.0002759
15:10:27|0.0002759
15:10:28|0.0002759
15:10:29|0.0002759
15:10:30|0.0002759
15:10:31|0.0002759
15:10:32|0.00027622
15:10:33|0.00027622
15:10:34|0.00027622
15:10:35|0.00027622
15:10:36|0.00027622
15:10:37|0.00027638
15:10:38|0.00027638
15:10:39|0.00027638
15:10:40|0.00027638
15:10:41|0.00027676
15:10:42|0.00027676
15:10:44|0.00027665
15:10:44|0.00027665
15:10:46|0.00027671
15:10:47|0.00027675
15:10:48|0.00027674
15:10:49|0.00027674
15:10:50|0.00027667
15:10:51|0.00027667
15:10:52|0.00027659
15:10:53|0.00027659
15:10:54|0.00027659
15:10:55|0.00027659
15:10:56|0.00027645
15:10:57|0.00027645
15:10:58|0.00027645
15:10:59|0.00027645
15:11:00|0.00027645
15:11:01|0.00027645
15:11:02|0.00027645
15:11:03|0.00027645
15:11:04|0.00027657
15:11:05|0.00027657
15:11:06|0.00027657
15:11:07|0.00027657
15:11:08|0.00027657
15:11:09|0.00027646
15:11:10|0.00027646
15:11:11|0.00027646
15:11:13|0.00027646
15:11:13|0.00027646
15:11:15|0.00027646
15:11:16|0.00027645
15:11:17|0.00027678
15:11:18|0.00027678
15:11:19|0.00027678
15:11:21|0.00027678
15:11:21|0.00027678
15:11:23|0.00027678
15:11:23|0.00027678
15:11:24|0.00027678
15:11:26|0.00027678
15:11:28|0.00027678
15:11:28|0.00027678
15:11:29|0.00027678
15:11:31|0.00027678
15:11:31|0.00027677
15:11:32|0.00027679
15:11:33|0.00027671
15:11:35|0.00027658
15:11:35|0.00027658
15:11:37|0.00027656
15:11:37|0.00027656
15:11:38|0.00027656
15:11:39|0.00027656
15:11:41|0.00027656
15:11:42|0.00027656
15:11:43|0.00027656
15:11:44|0.00027646
15:11:44|0.00027646
15:11:46|0.00027646
15:11:46|0.00027646
15:11:47|0.00027646
15:11:49|0.00027656
15:11:50|0.00027656
15:11:51|0.00027656
15:11:52|0.00027656
15:11:53|0.00027656
15:11:54|0.00027656
15:11:55|0.00027656
15:11:56|0.00027656
15:11:57|0.00027656
15:11:58|0.00027656
15:11:59|0.00027656
15:12:00|0.00027656
15:12:01|0.00027693
15:12:02|0.00027693
15:12:03|0.00027693
15:12:04|0.0002767
15:12:05|0.0002767
15:12:06|0.0002767
15:12:07|0.00027676
15:12:08|0.00027676
15:12:09|0.00027676
15:12:10|0.00027676
15:12:11|0.0002769
15:12:13|0.0002769
15:12:15|0.00027676
15:12:16|0.00027685
15:12:16|0.00027685
15:12:18|0.00027685
15:12:18|0.00027685
15:12:20|0.00027685
15:12:20|0.00027685
15:12:22|0.00027685
15:12:24|0.00027685
15:12:24|0.00027685
15:12:26|0.00027685
15:12:27|0.00027685
15:12:28|0.00027685
15:12:30|0.00027685
15:12:30|0.00027685
15:12:32|0.00027685
15:12:32|0.00027685
15:12:33|0.00027685
15:12:35|0.0002766
15:12:36|0.0002766
15:12:36|0.00027676
15:12:37|0.00027684
15:12:38|0.00027684
15:12:39|0.00027684
15:12:40|0.00027684
15:12:41|0.00027684
15:12:43|0.00027684
15:12:43|0.00027684
15:12:44|0.00027684
15:12:46|0.00027684
15:12:46|0.00027684
15:12:47|0.00027684
15:12:48|0.00027684
15:12:49|0.00027677
15:12:50|0.00027684
15:12:51|0.00027684
15:12:52|0.00027684
15:12:53|0.00027684
15:12:54|0.00027685
15:12:55|0.00027685
15:12:56|0.00027684
15:12:57|0.00027684
15:12:58|0.00027684
15:13:00|0.00027665
15:13:00|0.00027665
15:13:01|0.00027684
15:13:02|0.00027684
15:13:03|0.00027684
15:13:05|0.00027684
15:13:06|0.00027671
15:13:07|0.00027671
15:13:08|0.00027671
15:13:09|0.00027671
15:13:10|0.00027671
15:13:11|0.00027671
15:13:12|0.00027671
15:13:14|0.00027677
15:13:15|0.00027677
15:13:16|0.00027659
15:13:16|0.00027659
15:13:17|0.00027659
15:13:19|0.00027659
15:13:20|0.00027644
15:13:20|0.00027664
15:13:22|0.00027664
15:13:22|0.00027664
15:13:23|0.00027665
15:13:24|0.00027651
15:13:25|0.00027651
15:13:27|0.00027651
15:13:28|0.00027651
15:13:29|0.00027651
15:13:29|0.00027679
15:13:30|0.00027679
15:13:32|0.00027679
15:13:33|0.00027679
15:13:34|0.00027679
15:13:35|0.00027679
15:13:36|0.00027698
15:13:36|0.00027698
15:13:38|0.00027711
15:13:39|0.00027701
15:13:40|0.00027701
15:13:41|0.00027701
15:13:42|0.00027701
15:13:43|0.00027701
15:13:44|0.00027701
15:13:45|0.00027701
15:13:46|0.00027701
15:13:47|0.00027701
15:13:48|0.00027701
15:13:49|0.00027701
15:13:50|0.00027701
15:13:51|0.00027699
15:13:52|0.00027746
15:13:53|0.00027746
15:13:54|0.00027746
15:13:55|0.00027746
15:13:56|0.00027746
15:13:57|0.00027746
15:13:58|0.00027746
15:13:59|0.00027746
15:14:00|0.00027714
15:14:01|0.00027714
15:14:02|0.00027714
15:14:03|0.00027744
15:14:04|0.00027744
15:14:05|0.00027744
15:14:06|0.00027744
15:14:07|0.00027744
15:14:08|0.00027744
15:14:09|0.00027744
15:14:10|0.00027744
15:14:11|0.00027744
15:14:12|0.00027744
15:14:13|0.00027721
15:14:14|0.00027721
15:14:15|0.00027734
15:14:16|0.00027734
15:14:17|0.00027734
15:14:18|0.00027734
15:14:19|0.00027734
15:14:20|0.00027734
15:14:21|0.00027734
15:14:22|0.00027734
15:14:23|0.00027734
15:14:24|0.00027734
15:14:25|0.00027734
15:14:26|0.00027734
15:14:27|0.00027734
15:14:28|0.00027734
15:14:30|0.00027734
15:14:30|0.00027745
15:14:31|0.00027757
15:14:33|0.00027757
15:14:33|0.00027757
15:14:34|0.00027757
15:14:36|0.00027746
15:14:37|0.00027745
15:14:37|0.00027745
15:14:38|0.00027745
15:14:40|0.00027745
15:14:40|0.00027745
15:14:41|0.00027745
15:14:43|0.00027745
15:14:44|0.00027745
15:14:45|0.00027745
15:14:45|0.00027758
15:14:47|0.00027758
15:14:47|0.00027758
15:14:48|0.00027758
15:14:50|0.00027758
15:14:51|0.00027758
15:14:52|0.00027758
15:14:52|0.00027757
15:14:53|0.00027757
15:14:55|0.00027757
15:14:56|0.00027757
15:14:56|0.00027757
15:14:58|0.00027745
15:14:59|0.00027781
15:15:00|0.00027781
15:15:01|0.00027763
15:15:02|0.00027768
15:15:03|0.00027771
15:15:04|0.00027771
15:15:05|0.00027771
15:15:06|0.00027771
15:15:07|0.00027774
15:15:08|0.00027774
15:15:09|0.00027771
15:15:10|0.00027771
15:15:11|0.00027771
15:15:12|0.00027771
15:15:13|0.00027771
15:15:14|0.00027771
15:15:15|0.00027777
15:15:17|0.00027777
15:15:18|0.00027776
15:15:18|0.00027776
15:15:20|0.00027776
15:15:21|0.00027777
15:15:21|0.00027777
15:15:23|0.00027776
15:15:24|0.00027776
15:15:24|0.00027776
15:15:25|0.0002777
15:15:26|0.0002777
15:15:27|0.0002778
15:15:29|0.0002778
15:15:29|0.00027825
15:15:31|0.00027825
15:15:31|0.00027825
15:15:33|0.00027825
15:15:34|0.00027796
15:15:35|0.00027805
15:15:35|0.00027815
15:15:36|0.00027815
15:15:38|0.00027852
15:15:39|0.00027852
15:15:39|0.00027871
15:15:41|0.00027876
15:15:42|0.00027855
15:15:43|0.00027855
15:15:43|0.00027858
15:15:44|0.00027858
15:15:45|0.00027858
15:15:47|0.00027858
15:15:48|0.000279
15:15:49|0.00027904
15:15:50|0.00027904
15:15:51|0.00027904
15:15:52|0.00027904
15:15:53|0.00027904
15:15:54|0.00027904
15:15:55|0.00027904
15:15:55|0.00027904
15:15:57|0.00027905
15:15:57|0.00027905
15:15:58|0.00027905
15:16:00|0.00027905
15:16:01|0.00027905
15:16:01|0.00027905
15:16:02|0.00027905
15:16:03|0.00027905
15:16:05|0.00027905
15:16:05|0.0002789
15:16:06|0.0002789
15:16:07|0.0002789
15:16:09|0.0002789
15:16:10|0.0002789
15:16:11|0.00027973
15:16:11|0.00027965
15:16:12|0.00027965
15:16:14|0.00027965
15:16:15|0.00027965
15:16:17|0.00027941
15:16:18|0.00027965
15:16:19|0.00027964
15:16:20|0.00027953
15:16:22|0.00027943
15:16:23|0.00027943
15:16:24|0.00027943
15:16:24|0.00027943
15:16:26|0.00027943
15:16:26|0.00027949
15:16:27|0.00027949
15:16:28|0.00027949
15:16:29|0.00027949
15:16:30|0.00027948
15:16:31|0.00027948
15:16:32|0.00027948
15:16:34|0.00027949
15:16:35|0.00027949
15:16:35|0.00027949
15:16:37|0.00027949
15:16:37|0.00027949
15:16:39|0.00027949
15:16:39|0.00027949
15:16:41|0.00027991
15:16:41|0.00027988
15:16:43|0.00027973
15:16:44|0.00027973
15:16:44|0.00027973
15:16:46|0.00027973
15:16:47|0.00028
15:16:48|0.00028
15:16:49|0.00028003
15:16:50|0.00028003
15:16:51|0.00028
15:16:52|0.00028
15:16:53|0.00028043
15:16:54|0.00028043
15:16:55|0.00028043
15:16:56|0.00028043
15:16:57|0.00028043
15:16:58|0.00028043
15:17:00|0.00028043
15:17:00|0.00028043
15:17:01|0.00028043
15:17:02|0.00028043
15:17:03|0.00028043
15:17:04|0.00028043
15:17:05|0.00028058
15:17:07|0.00028035
15:17:08|0.00028043
15:17:08|0.00028043
15:17:09|0.00028043
15:17:11|0.00028043
15:17:11|0.00028043
15:17:12|0.00028043
15:17:13|0.00028043
15:17:15|0.00028055
15:17:15|0.00028043
15:17:17|0.00028043
15:17:18|0.00028043
15:17:19|0.00028043
15:17:20|0.00028055
15:17:22|0.00028061
15:17:23|0.00028055
15:17:24|0.00028044
15:17:25|0.00028055
15:17:26|0.00028068
15:17:27|0.00028067
15:17:28|0.00028067
15:17:29|0.00028067
15:17:30|0.00028068
15:17:31|0.00028068
15:17:33|0.00028068
15:17:34|0.00028065
15:17:35|0.00028065
15:17:36|0.00028043
15:17:37|0.00028043
15:17:38|0.00028043
15:17:39|0.00028066
15:17:40|0.00028043
15:17:41|0.00028043
15:17:42|0.00028035
15:17:43|0.00028019
15:17:44|0.00028002
15:17:45|0.00028003
15:17:46|0.00028
15:17:47|0.00028
15:17:48|0.00028
15:17:50|0.00027988
15:17:51|0.00027965
15:17:51|0.00027957
15:17:53|0.00027983
15:17:53|0.00027949
15:17:54|0.0002795
15:17:56|0.00027952
15:17:56|0.00027952
15:17:57|0.00027959
15:17:58|0.00027934
15:17:59|0.00027948
15:18:01|0.00027948
15:18:02|0.00027976
15:18:03|0.00027999
15:18:03|0.00027999
15:18:05|0.00028002
15:18:05|0.00028009
15:18:06|0.00028009
15:18:07|0.00028009
15:18:09|0.00027985
15:18:10|0.00027982
15:18:11|0.00027997
15:18:12|0.00027997
15:18:12|0.00027976
15:18:14|0.00027974
15:18:15|0.00027974
15:18:16|0.00027974
15:18:17|0.00027974
15:18:18|0.00027997
15:18:19|0.00027984
15:18:19|0.00028003
15:18:21|0.00028003
15:18:22|0.00028003
15:18:24|0.00028003
15:18:24|0.00028003
15:18:25|0.00028003
15:18:26|0.00028003
15:18:27|0.0002797
15:18:28|0.0002797
15:18:29|0.0002797
15:18:30|0.0002797
15:18:31|0.00027983
15:18:32|0.00027983
15:18:33|0.00027983
15:18:34|0.00027965
15:18:36|0.00027965
15:18:37|0.00027975
15:18:37|0.00027976
15:18:38|0.00027976
15:18:39|0.00028003
15:18:40|0.00028003
15:18:41|0.00027977
15:18:42|0.00027997
15:18:43|0.00027997
15:18:44|0.00027997
15:18:46|0.00027997
15:18:47|0.00027987
15:18:47|0.00028019
15:18:48|0.00027986
15:18:49|0.00027999
15:18:51|0.00027999
15:18:52|0.00027985
15:18:53|0.00027985
15:18:54|0.00027985
15:18:55|0.00028003
15:18:56|0.0002799
15:18:57|0.0002799
15:18:58|0.00027999
15:18:59|0.00027999
15:19:00|0.00027999
15:19:01|0.00028
15:19:02|0.00027982
15:19:03|0.00027986
15:19:04|0.00027987
15:19:05|0.00027987
15:19:06|0.00027987
15:19:07|0.00027975
15:19:08|0.00027975
15:19:09|0.00027994
15:19:10|0.00027994
15:19:11|0.00027994
15:19:12|0.00027994
15:19:13|0.00027994
15:19:14|0.00027994
15:19:15|0.00027994
15:19:16|0.0002797
15:19:17|0.0002797
15:19:18|0.0002797
15:19:20|0.00027956
15:19:21|0.0002799
15:19:22|0.00027982
15:19:23|0.00027985
15:19:24|0.00027983
15:19:25|0.00027956
15:19:27|0.00027935
15:19:28|0.00027965
15:19:28|0.00027961
15:19:29|0.00027961
15:19:30|0.00027961
15:19:32|0.00027961
15:19:32|0.00027961
15:19:33|0.00027961
15:19:35|0.00027945
15:19:35|0.00027945
15:19:37|0.00027945
15:19:37|0.00027945
15:19:38|0.00027931
15:19:40|0.00027931
15:19:40|0.00027937
15:19:41|0.00027931
15:19:43|0.00027931
15:19:43|0.0002796
15:19:44|0.00027952
15:19:46|0.00027952
15:19:47|0.00027947
15:19:48|0.00027947
15:19:49|0.00027947
15:19:50|0.00027947
15:19:51|0.00027947
15:19:52|0.00027947
15:19:53|0.00027931
15:19:54|0.00027931
15:19:55|0.00027931
15:19:57|0.00027931
15:19:57|0.00027931
15:19:58|0.00027931
15:19:59|0.00027931
15:20:00|0.00027931
15:20:01|0.00027905
15:20:02|0.00027905
15:20:03|0.00027905
15:20:04|0.00027937
15:20:05|0.00027933
15:20:06|0.00027933
15:20:07|0.00027933
15:20:08|0.00027931
15:20:09|0.00027915
15:20:10|0.00027915
15:20:11|0.00027915
15:20:12|0.00027926
15:20:13|0.00027901
15:20:14|0.00027901
15:20:15|0.00027901
15:20:17|0.00027889
15:20:18|0.0002791
15:20:19|0.0002791
15:20:21|0.00027898
15:20:21|0.00027898
15:20:22|0.00027881
15:20:24|0.00027902
15:20:24|0.00027889
15:20:25|0.00027868
15:20:27|0.00027868
15:20:27|0.00027891
15:20:29|0.00027891
15:20:30|0.00027891
15:20:30|0.00027868
15:20:31|0.00027868
15:20:32|0.00027848
15:20:33|0.00027848
15:20:34|0.00027848
15:20:35|0.00027848
15:20:36|0.00027848
15:20:38|0.00027848
15:20:39|0.00027848
15:20:40|0.00027838
15:20:41|0.00027838
15:20:41|0.00027823
15:20:42|0.00027823
15:20:43|0.00027823
15:20:45|0.00027823
15:20:45|0.00027828
15:20:47|0.00027882
15:20:47|0.00027855
15:20:49|0.00027855
15:20:50|0.00027846
15:20:51|0.00027846
15:20:52|0.00027846
15:20:53|0.00027846
15:20:54|0.00027846
15:20:55|0.00027846
15:20:56|0.00027846
15:20:57|0.00027846
15:20:58|0.00027846
15:20:59|0.00027846
15:21:00|0.00027855
15:21:01|0.00027855
15:21:02|0.00027855
15:21:03|0.00027854
15:21:04|0.00027856
15:21:05|0.00027882
15:21:06|0.00027882
15:21:07|0.00027882
15:21:08|0.00027866
15:21:09|0.00027879
15:21:10|0.00027879
15:21:11|0.00027879
15:21:12|0.00027879
15:21:13|0.00027877
15:21:14|0.00027875
15:21:15|0.00027863
15:21:16|0.00027863
15:21:17|0.00027863
15:21:18|0.00027863
15:21:19|0.00027877
15:21:20|0.00027877
15:21:21|0.00027877
15:21:23|0.00027877
15:21:24|0.0002786
15:21:25|0.0002786
15:21:27|0.00027864
15:21:27|0.00027864
15:21:28|0.00027864
15:21:29|0.00027871
15:21:30|0.00027871
15:21:31|0.00027871
15:21:34|0.0002786
15:21:34|0.0002786
15:21:36|0.0002786
15:21:36|0.0002787
15:21:37|0.00027855
15:21:39|0.00027855
15:21:40|0.00027855
15:21:41|0.00027855
15:21:42|0.0002788
15:21:43|0.0002788
15:21:44|0.0002788
15:21:45|0.0002788
15:21:46|0.0002788
15:21:47|0.0002788
15:21:48|0.0002788
15:21:49|0.0002788
15:21:50|0.00027882
15:21:51|0.00027882
15:21:52|0.00027882
15:21:53|0.0002788
15:21:55|0.00027882
15:21:55|0.00027882
15:21:57|0.00027882
15:21:57|0.00027882
15:21:58|0.00027882
15:22:00|0.00027882
15:22:00|0.00027882
15:22:01|0.00027882
15:22:02|0.00027882
15:22:03|0.00027882
15:22:04|0.00027882
15:22:06|0.00027882
15:22:07|0.00027872
15:22:07|0.00027872
15:22:08|0.00027872
15:22:09|0.00027874
15:22:10|0.00027874
15:22:11|0.00027874
15:22:12|0.0002788
15:22:13|0.00027882
15:22:14|0.00027882
15:22:15|0.00027869
15:22:16|0.00027869
15:22:17|0.00027869
15:22:19|0.00027869
15:22:20|0.00027869
15:22:20|0.0002787
15:22:21|0.00027914
15:22:23|0.00027887
15:22:24|0.00027887
15:22:25|0.00027887
15:22:26|0.00027887
15:22:27|0.00027913
15:22:28|0.00027913
15:22:29|0.00027913
15:22:30|0.00027913
15:22:31|0.00027913
15:22:32|0.00027908
15:22:33|0.00027908
15:22:35|0.00027908
15:22:35|0.00027908
15:22:36|0.0002791
15:22:37|0.0002791
15:22:39|0.0002791
15:22:39|0.0002791
15:22:41|0.0002791
15:22:41|0.0002791
15:22:42|0.0002791
15:22:43|0.0002791
15:22:44|0.0002791
15:22:45|0.0002791
15:22:46|0.0002791
15:22:47|0.0002791
15:22:48|0.0002791
15:22:49|0.0002791
15:22:50|0.0002791
15:22:51|0.00027914
15:22:52|0.00027914
15:22:53|0.00027914
15:22:54|0.00027926
15:22:55|0.00027926
15:22:56|0.00027926
15:22:58|0.00027926
15:22:59|0.00027926
15:22:59|0.00027926
15:23:00|0.00027926
15:23:01|0.00027926
15:23:02|0.00027926
15:23:03|0.00027926
15:23:04|0.00027926
15:23:05|0.00027926
15:23:06|0.00027926
15:23:07|0.00027947
15:23:09|0.00027922
15:23:09|0.00027922
15:23:10|0.00027922
15:23:11|0.00027922
15:23:12|0.00027922
15:23:14|0.00027922
15:23:14|0.00027922
15:23:16|0.00027921
15:23:16|0.00027921
15:23:18|0.00027921
15:23:19|0.00027921
15:23:20|0.00027921
15:23:20|0.00027921
15:23:21|0.00027921
15:23:24|0.00027921
15:23:25|0.00027921
15:23:26|0.00027949
15:23:26|0.00027949
15:23:27|0.00027965
15:23:29|0.00027965
15:23:29|0.00027925
15:23:30|0.00027958
15:23:31|0.00027958
15:23:32|0.00027958
15:23:33|0.00027958
15:23:35|0.00027958
15:23:35|0.00027921
15:23:36|0.0002792
15:23:37|0.0002792
15:23:38|0.0002792
15:23:39|0.00027925
15:23:40|0.00027925
15:23:42|0.00027925
15:23:42|0.00027925
15:23:43|0.00027925
15:23:45|0.00027925
15:23:45|0.00027925
15:23:46|0.00027925
15:23:47|0.00027925
15:23:48|0.00027925
15:23:50|0.00027925
15:23:50|0.00027926
15:23:52|0.00027926
15:23:53|0.00027926
15:23:54|0.00027926
15:23:55|0.00027926
15:23:57|0.00027925
15:23:58|0.0002792
15:23:58|0.0002792
15:24:00|0.00027909
15:24:00|0.00027909
15:24:01|0.00027909
15:24:02|0.00027909
15:24:03|0.00027909
15:24:04|0.00027909
15:24:06|0.00027909
15:24:06|0.00027909
15:24:07|0.00027909
15:24:09|0.000279
15:24:10|0.0002794
15:24:10|0.0002794
15:24:11|0.0002794
15:24:12|0.0002794
15:24:14|0.0002794
15:24:15|0.0002794
15:24:16|0.0002794
15:24:17|0.0002794
15:24:18|0.0002794
15:24:19|0.00027923
15:24:20|0.00027921
15:24:21|0.00027921
15:24:22|0.00027951
15:24:23|0.00027951
15:24:24|0.00027948
15:24:26|0.00027948
15:24:26|0.00027948
15:24:27|0.00027928
15:24:28|0.00027928
15:24:29|0.00027928
15:24:30|0.0002792
15:24:32|0.0002792
15:24:32|0.0002793
15:24:33|0.00027923
15:24:34|0.0002792
15:24:36|0.0002792
15:24:37|0.0002792
15:24:38|0.00027915
15:24:39|0.00027915
15:24:40|0.000279
15:24:41|0.000279
15:24:42|0.000279
15:24:43|0.00027898
15:24:44|0.0002789
15:24:45|0.0002789
15:24:46|0.0002789
15:24:47|0.00027916
15:24:48|0.00027916
15:24:49|0.00027916
15:24:50|0.0002792
15:24:51|0.0002792
15:24:52|0.00027928
15:24:53|0.00027905
15:24:54|0.00027898
15:24:55|0.00027934
15:24:57|0.00027908
15:24:57|0.00027932
15:24:59|0.00027932
15:24:59|0.00027908
15:25:01|0.00027908
15:25:02|0.00027908
15:25:02|0.00027905
15:25:03|0.00027905
15:25:05|0.00027905
15:25:05|0.00027902
15:25:07|0.00027887
15:25:07|0.00027882
15:25:08|0.00027882
15:25:10|0.00027882
15:25:10|0.00027925
15:25:11|0.00027925
15:25:12|0.00027925
15:25:13|0.00027908
15:25:15|0.00027905
15:25:16|0.00027905
15:25:17|0.00027905
15:25:18|0.00027905
15:25:19|0.00027905
15:25:20|0.00027905
15:25:21|0.00027915
15:25:22|0.00027915
15:25:23|0.00027915
15:25:24|0.00027915
15:25:25|0.00027915
15:25:26|0.0002792
15:25:27|0.0002792
15:25:28|0.00027915
15:25:29|0.00027914
15:25:30|0.00027898
15:25:31|0.00027888
15:25:32|0.0002788
15:25:33|0.00027874
15:25:34|0.00027872
15:25:35|0.00027892
15:25:36|0.00027892
15:25:37|0.0002787
15:25:39|0.0002787
15:25:40|0.00027882
15:25:40|0.00027882
15:25:41|0.00027882
15:25:43|0.0002787
15:25:44|0.0002787
15:25:45|0.00027873
15:25:46|0.0002787
15:25:46|0.0002786
15:25:48|0.0002786
15:25:48|0.0002786
15:25:50|0.0002786
15:25:50|0.0002786
15:25:51|0.0002786
15:25:52|0.0002785
15:25:53|0.0002785
15:25:54|0.0002785
15:25:56|0.0002785
15:25:56|0.0002785
15:25:57|0.0002785
15:25:59|0.0002785
15:25:59|0.00027862
15:26:01|0.00027862
15:26:02|0.00027862
15:26:03|0.00027862
15:26:04|0.00027862
15:26:05|0.00027862
15:26:06|0.00027862
15:26:06|0.00027862
15:26:08|0.00027862
15:26:08|0.00027862
15:26:09|0.00027862
15:26:11|0.00027912
15:26:11|0.00027912
15:26:12|0.00027912
15:26:13|0.00027912
15:26:14|0.00027912
15:26:16|0.00027912
15:26:16|0.00027912
15:26:18|0.00027912
15:26:18|0.00027912
15:26:19|0.00027912
15:26:21|0.00027931
15:26:21|0.00027931
15:26:23|0.00027931
15:26:23|0.0002792
15:26:25|0.0002792
15:26:25|0.0002792
15:26:27|0.0002792
15:26:28|0.0002792
15:26:29|0.0002792
15:26:29|0.0002792
15:26:30|0.00027909
15:26:32|0.00027909
15:26:32|0.00027909
15:26:34|0.00027924
15:26:35|0.00027924
15:26:36|0.00027896
15:26:37|0.00027896
15:26:38|0.0002789
15:26:39|0.00027905
15:26:40|0.00027912
15:26:41|0.00027911
15:26:42|0.00027896
15:26:43|0.00027896
15:26:44|0.00027896
15:26:45|0.00027896
15:26:46|0.00027896
15:26:47|0.00027896
15:26:48|0.00027905
15:26:49|0.00027905
15:26:50|0.00027905
15:26:51|0.00027905
15:26:52|0.00027905
15:26:53|0.0002788
15:26:54|0.0002788
15:26:55|0.00027885
15:26:56|0.00027885
15:26:57|0.00027885
15:26:58|0.00027877
15:27:00|0.00027877
15:27:00|0.00027877
15:27:01|0.0002788
15:27:02|0.0002788
15:27:03|0.0002788
15:27:04|0.0002788
15:27:05|0.0002788
15:27:06|0.0002788
15:27:07|0.0002788
15:27:08|0.0002788
15:27:09|0.0002788
15:27:11|0.00027907
15:27:12|0.00027907
15:27:12|0.00027898
15:27:13|0.00027898
15:27:15|0.00027898
15:27:16|0.00027899
15:27:16|0.000279
15:27:17|0.00027887
15:27:18|0.00027887
15:27:19|0.000279
15:27:21|0.000279
15:27:21|0.000279
15:27:22|0.0002791
15:27:23|0.0002791
15:27:24|0.0002791
15:27:26|0.000279
15:27:28|0.000279
15:27:29|0.000279
15:27:30|0.000279
15:27:30|0.000279
15:27:32|0.000279
15:27:33|0.000279
15:27:34|0.000279
15:27:35|0.000279
15:27:36|0.0002791
15:27:38|0.0002791
15:27:39|0.0002791
15:27:40|0.0002791
15:27:40|0.0002791
15:27:42|0.0002791
15:27:43|0.0002791
15:27:44|0.0002791
15:27:44|0.0002791
15:27:46|0.0002791
15:27:47|0.0002791
15:27:48|0.0002791
15:27:49|0.0002791
15:27:50|0.000279
15:27:51|0.000279
15:27:52|0.000279
15:27:54|0.000279
15:27:54|0.00027911
15:27:55|0.0002791
15:27:56|0.0002791
15:27:57|0.0002791
15:27:58|0.0002791
15:27:59|0.0002791
15:28:00|0.00027915
15:28:02|0.00027915
15:28:03|0.00027915
15:28:04|0.00027926
15:28:04|0.00027926
15:28:06|0.00027926
15:28:07|0.00027926
15:28:08|0.00027926
15:28:09|0.00027939
15:28:10|0.00027939
15:28:11|0.00027914
15:28:12|0.0002792
15:28:13|0.0002792
15:28:14|0.0002792
15:28:15|0.0002792
15:28:16|0.0002792
15:28:17|0.00027932
15:28:18|0.00027911
15:28:19|0.00027914
15:28:20|0.00027914
15:28:21|0.00027914
15:28:23|0.0002791
15:28:24|0.0002791
15:28:25|0.000279
15:28:26|0.000279
15:28:27|0.000279
15:28:28|0.000279
15:28:29|0.000279
15:28:31|0.0002791
15:28:31|0.000279
15:28:32|0.000279
15:28:34|0.000279
15:28:35|0.000279
15:28:36|0.000279
15:28:37|0.00027847
15:28:38|0.00027847
15:28:39|0.00027847
15:28:40|0.00027847
15:28:41|0.00027847
15:28:42|0.00027847
15:28:43|0.00027847
15:28:44|0.00027847
15:28:45|0.00027847
15:28:46|0.00027863
15:28:47|0.00027895
15:28:48|0.00027886
15:28:49|0.00027886
15:28:50|0.00027886
15:28:52|0.00027886
15:28:52|0.00027886
15:28:54|0.00027886
15:28:55|0.00027886
15:28:55|0.00027886
15:28:56|0.00027886
15:28:57|0.00027886
15:28:58|0.00027886
15:28:59|0.00027886
15:29:01|0.00027886
15:29:02|0.00027886
15:29:03|0.00027895
15:29:04|0.00027895
15:29:04|0.00027895
15:29:05|0.00027895
15:29:07|0.00027895
15:29:08|0.00027895
15:29:08|0.00027895
15:29:10|0.00027895
15:29:11|0.00027895
15:29:11|0.00027895
15:29:12|0.00027895
15:29:13|0.00027895
15:29:15|0.00027895
15:29:16|0.00027886
15:29:17|0.00027895
15:29:18|0.00027914
15:29:19|0.00027914
15:29:19|0.00027914
15:29:21|0.00027914
15:29:21|0.00027914
15:29:22|0.00027914
15:29:23|0.00027914
15:29:24|0.00027914
15:29:26|0.00027914
15:29:27|0.00027914
15:29:27|0.00027914
15:29:30|0.00027914
15:29:30|0.00027914
15:29:31|0.00027914
15:29:33|0.00027914
15:29:33|0.00027914
15:29:35|0.00027914
15:29:36|0.00027882
15:29:37|0.00027882
15:29:38|0.00027894
15:29:39|0.00027914
15:29:40|0.00027914
15:29:41|0.00027914
15:29:42|0.00027918
15:29:43|0.00027918
15:29:44|0.00027918
15:29:46|0.00027918
15:29:46|0.00027918
15:29:47|0.00027918
15:29:48|0.00027918
15:29:49|0.00027918
15:29:51|0.00027918
15:29:52|0.00027918
15:29:53|0.00027918
15:29:54|0.00027896
15:29:55|0.00027896
15:29:56|0.00027896
15:29:57|0.00027896
15:29:58|0.00027896
15:29:59|0.00027882
15:30:00|0.00027882
15:30:01|0.00027846
15:30:02|0.00027846
15:30:03|0.00027846
15:30:04|0.00027863
15:30:05|0.00027863
15:30:06|0.00027863
15:30:07|0.00027863
15:30:08|0.00027863
15:30:09|0.00027892
15:30:10|0.00027892
15:30:11|0.00027892
15:30:12|0.00027892
15:30:13|0.00027892
15:30:14|0.00027892
15:30:15|0.00027882
15:30:16|0.00027882
15:30:17|0.00027908
15:30:18|0.00027908
15:30:19|0.00027908
15:30:20|0.00027908
15:30:21|0.00027909
15:30:22|0.00027902
15:30:23|0.00027902
15:30:24|0.00027902
15:30:25|0.00027902
15:30:26|0.00027902
15:30:27|0.00027902
15:30:28|0.00027888
15:30:29|0.00027892
15:30:31|0.00027897
15:30:32|0.00027897
15:30:33|0.00027897
15:30:34|0.00027897
15:30:35|0.00027897
15:30:36|0.00027897
15:30:38|0.000279
15:30:38|0.000279
15:30:39|0.000279
15:30:40|0.00027888
15:30:41|0.00027888
15:30:42|0.00027888
15:30:43|0.00027888
15:30:45|0.00027889
15:30:46|0.00027901
15:30:47|0.00027901
15:30:48|0.00027901
15:30:49|0.00027897
15:30:51|0.00027897
15:30:51|0.00027907
15:30:53|0.00027907
15:30:53|0.00027907
15:30:55|0.00027907
15:30:55|0.00027907
15:30:56|0.00027907
15:30:57|0.00027907
15:30:58|0.00027948
15:30:59|0.00027948
15:31:00|0.00027948
15:31:01|0.00027948
15:31:02|0.00027948
15:31:03|0.00027947
15:31:04|0.00027947
15:31:05|0.00027947
15:31:06|0.00027947
15:31:08|0.00027947
15:31:08|0.00027947
15:31:09|0.00027947
15:31:10|0.00027947
15:31:11|0.00027947
15:31:12|0.0002795
15:31:13|0.00027973
15:31:14|0.0002797
15:31:15|0.00028
15:31:17|0.00028016
15:31:17|0.00028039
15:31:18|0.00028041
15:31:19|0.00028041
15:31:20|0.00028041
15:31:21|0.00028041
15:31:22|0.00028041
15:31:23|0.00028041
15:31:25|0.00028041
15:31:25|0.00028056
15:31:26|0.00028072
15:31:27|0.00028088
15:31:28|0.00028088
15:31:29|0.00028088
15:31:31|0.00028088
15:31:32|0.00028088
15:31:33|0.00028088
15:31:34|0.00028088
15:31:36|0.00028088
15:31:36|0.00028088
15:31:37|0.00028088
15:31:38|0.00028101
15:31:40|0.00028088
15:31:40|0.00028088
15:31:41|0.00028088
15:31:42|0.00028088
15:31:43|0.00028072
15:31:44|0.00028072
15:31:46|0.00028072
15:31:46|0.00028072
15:31:47|0.00028072
15:31:49|0.00028062
15:31:50|0.00028065
15:31:50|0.00028065
15:31:52|0.00028065
15:31:53|0.00028065
15:31:54|0.00028065
15:31:55|0.00028065
15:31:56|0.00028065
15:31:57|0.00028065
15:31:58|0.00028065
15:31:59|0.00028065
15:32:00|0.00028065
15:32:01|0.00028065
15:32:02|0.00028065
15:32:03|0.00028065
15:32:04|0.00028051
15:32:05|0.00028065
15:32:07|0.00028065
15:32:07|0.00028081
15:32:08|0.00028081
15:32:09|0.00028081
15:32:11|0.0002807
15:32:11|0.0002807
15:32:12|0.0002807
15:32:13|0.0002807
15:32:14|0.0002808
15:32:15|0.00028046
15:32:16|0.00028046
15:32:17|0.00028046
15:32:19|0.00028043
15:32:19|0.00028031
15:32:20|0.00028004
15:32:22|0.00028004
15:32:22|0.00028028
15:32:23|0.00028029
15:32:24|0.00028007
15:32:28|0.00028005
15:32:30|0.00028033
15:32:30|0.00028033
15:32:32|0.00028049
15:32:34|0.00028049
15:32:35|0.00028049
15:32:35|0.00028049
15:32:37|0.00028049
15:32:38|0.00028049
15:32:38|0.00028049
15:32:39|0.00028049
15:32:40|0.00028049
15:32:42|0.00028049
15:32:43|0.00028011
15:32:44|0.00028011
15:32:45|0.00028048
15:32:46|0.00028048
15:32:48|0.00028083
15:32:49|0.00028083
15:32:49|0.00028083
15:32:50|0.00028083
15:32:51|0.00028053
15:32:52|0.00028053
15:32:54|0.00028064
15:32:55|0.00028034
15:32:56|0.00028072
15:32:57|0.00028053
15:32:58|0.00028053
15:32:59|0.00028053
15:33:00|0.00028053
15:33:01|0.00028055
15:33:02|0.00028055
15:33:03|0.00028055
15:33:04|0.00028055
15:33:05|0.00028055
15:33:06|0.00028039
15:33:07|0.00028039
15:33:08|0.00028039
15:33:09|0.00028039
15:33:10|0.00028039
15:33:11|0.00028039
15:33:12|0.00028029
15:33:13|0.00028029
15:33:14|0.00028009
15:33:15|0.00028007
15:33:16|0.00028032
15:33:17|0.00028006
15:33:18|0.00028006
15:33:19|0.00028006
15:33:20|0.00027999
15:33:21|0.00027999
15:33:22|0.00027985
15:33:23|0.00027985
15:33:24|0.00027985
15:33:25|0.00027985
15:33:26|0.00027985
15:33:27|0.00027985
15:33:28|0.00027985
15:33:29|0.00027985
15:33:30|0.00027985
15:33:31|0.0002798
15:33:32|0.0002798
15:33:34|0.0002798
15:33:35|0.0002798
15:33:36|0.0002798
15:33:37|0.0002798
15:33:38|0.0002798
15:33:40|0.0002798
15:33:40|0.00027963
15:33:42|0.00027963
15:33:42|0.00027963
15:33:44|0.00027963
15:33:44|0.00027963
15:33:46|0.00027972
15:33:47|0.00027972
15:33:47|0.00027966
15:33:48|0.00027949
15:33:50|0.00027949
15:33:51|0.00027949
15:33:51|0.00027949
15:33:53|0.00027958
15:33:53|0.00027958
15:33:55|0.00027958
15:33:56|0.00027958
15:33:57|0.00027949
15:33:57|0.00027949
15:33:59|0.00027949
15:34:01|0.00027949
15:34:01|0.00027949
15:34:02|0.00027942
15:34:03|0.00027942
15:34:04|0.00027942
15:34:05|0.00027942
15:34:06|0.00027942
15:34:07|0.00027942
15:34:08|0.00027942
15:34:09|0.00027942
15:34:10|0.00027942
15:34:11|0.00027942
15:34:13|0.00027942
15:34:13|0.00027958
15:34:14|0.00027958
15:34:15|0.00027958
15:34:16|0.00027958
15:34:18|0.00027958
15:34:18|0.00027958
15:34:20|0.00027958
15:34:20|0.00027958
15:34:21|0.00027958
15:34:22|0.00027958
15:34:23|0.00027958
15:34:25|0.00027958
15:34:25|0.00027958
15:34:26|0.00027958
15:34:27|0.00027958
15:34:29|0.00027958
15:34:30|0.00027958
15:34:31|0.0002797
15:34:32|0.0002797
15:34:32|0.0002797
15:34:35|0.0002794
15:34:36|0.00027957
15:34:37|0.00027957
15:34:37|0.00027957
15:34:39|0.0002797
15:34:40|0.0002797
15:34:41|0.0002797
15:34:42|0.00027952
15:34:43|0.00027952
15:34:44|0.00027952
15:34:46|0.00027992
15:34:46|0.00027978
15:34:47|0.00027978
15:34:49|0.00027978
15:34:50|0.00027981
15:34:51|0.00027981
15:34:52|0.00027981
15:34:53|0.00027981
15:34:54|0.00027981
15:34:56|0.00027981
15:34:57|0.00027981
15:34:57|0.00027981
15:34:58|0.00027981
15:34:59|0.00027981
15:35:01|0.0002796
15:35:02|0.00027976
15:35:03|0.00027976
15:35:04|0.0002797
15:35:05|0.0002797
15:35:06|0.0002797
15:35:07|0.0002797
15:35:07|0.0002797
15:35:09|0.0002797
15:35:10|0.0002797
15:35:11|0.0002797
15:35:12|0.0002797
15:35:13|0.00027982
15:35:14|0.00027982
15:35:15|0.00027982
15:35:16|0.00027982
15:35:17|0.00027982
15:35:18|0.00027982
15:35:19|0.00027982
15:35:20|0.00027982
15:35:21|0.00027982
15:35:22|0.00027982
15:35:23|0.00027982
15:35:24|0.00027982
15:35:25|0.00027982
15:35:26|0.00027982
15:35:27|0.00027982
15:35:28|0.00027982
15:35:29|0.00027993
15:35:30|0.00027993
15:35:31|0.00027993
15:35:32|0.00027993
15:35:33|0.00027993
15:35:34|0.00027992
15:35:35|0.00027992
15:35:36|0.00027992
15:35:37|0.00027992
15:35:38|0.00027999
15:35:39|0.00027999
15:35:40|0.00027999
15:35:41|0.00028
15:35:42|0.00027985
15:35:43|0.00027985
15:35:44|0.00027985
15:35:45|0.00028012
15:35:46|0.00028012
15:35:48|0.00027991
15:35:49|0.00027991
15:35:50|0.00027991
15:35:51|0.0002799
15:35:52|0.00027978
15:35:54|0.00027978
15:35:55|0.00027979
15:35:55|0.00027979
15:35:56|0.00027978
15:35:58|0.00027978
15:35:58|0.00027978
15:36:00|0.00027978
15:36:01|0.00027978
15:36:01|0.00027978
15:36:02|0.00027972
15:36:03|0.00027972
15:36:04|0.00027976
15:36:05|0.00027976
15:36:07|0.00027976
15:36:07|0.00027976
15:36:08|0.00027976
15:36:09|0.00027976
15:36:10|0.00027976
15:36:11|0.00027976
15:36:13|0.00027976
15:36:13|0.0002799
15:36:14|0.00027979
15:36:16|0.00027979
15:36:16|0.00027979
15:36:17|0.00027979
15:36:19|0.00027979
15:36:19|0.00027979
15:36:20|0.00027979
15:36:21|0.00027979
15:36:22|0.00027979
15:36:23|0.00027979
15:36:24|0.00027979
15:36:25|0.00027979
15:36:26|0.00027979
15:36:27|0.00027979
15:36:28|0.00027982
15:36:30|0.00027982
15:36:30|0.00027979
15:36:31|0.00027979
15:36:32|0.00027979
15:36:33|0.00027979
15:36:35|0.0002795
15:36:36|0.00027948
15:36:37|0.00027948
15:36:38|0.00027948
15:36:40|0.00027948
15:36:40|0.00027953
15:36:41|0.0002797
15:36:42|0.0002797
15:36:43|0.0002797
15:36:44|0.0002797
15:36:45|0.0002797
15:36:47|0.0002797
15:36:47|0.0002797
15:36:49|0.00027965
15:36:50|0.00027965
15:36:51|0.00027965
15:36:52|0.00027948
15:36:53|0.00027948
15:36:54|0.00027948
15:36:55|0.00027946
15:36:56|0.00027946
15:36:57|0.00027912
15:36:58|0.00027912
15:36:59|0.00027912
15:37:01|0.00027937
15:37:01|0.00027937
15:37:02|0.00027936
15:37:03|0.00027936
15:37:04|0.00027936
15:37:05|0.00027936
15:37:06|0.00027936
15:37:08|0.00027936
15:37:08|0.00027936
15:37:09|0.00027936
15:37:11|0.00027936
15:37:11|0.00027936
15:37:12|0.00027896
15:37:14|0.000279
15:37:15|0.000279
15:37:16|0.000279
15:37:17|0.000279
15:37:18|0.000279
15:37:19|0.000279
15:37:20|0.000279
15:37:21|0.000279
15:37:22|0.000279
15:37:22|0.000279
15:37:24|0.000279
15:37:25|0.000279
15:37:25|0.000279
15:37:27|0.000279
15:37:28|0.000279
15:37:28|0.000279
15:37:29|0.00027931
15:37:31|0.00027931
15:37:32|0.00027918
15:37:32|0.00027918
15:37:33|0.00027931
15:37:35|0.00027931
15:37:36|0.00027931
15:37:37|0.00027931
15:37:39|0.00027928
15:37:39|0.00027928
15:37:41|0.00027928
15:37:42|0.00027928
15:37:43|0.00027925
15:37:44|0.00027925
15:37:45|0.00027925
15:37:47|0.00027928
15:37:48|0.00027934
15:37:49|0.00027934
15:37:50|0.00027934
15:37:50|0.00027946
15:37:52|0.00027946
15:37:53|0.00027946
15:37:54|0.0002796
15:37:54|0.00027946
15:37:56|0.00027946
15:37:56|0.00027946
15:37:58|0.00027946
15:38:00|0.00027946
15:38:00|0.0002796
15:38:01|0.0002796
15:38:02|0.00027946
15:38:03|0.0002796
15:38:04|0.00027958
15:38:05|0.00027958
15:38:06|0.00027958
15:38:08|0.00027946
15:38:08|0.00027946
15:38:09|0.00027946
15:38:11|0.00027925
15:38:11|0.00027925
15:38:12|0.00027925
15:38:13|0.00027925
15:38:14|0.00027925
15:38:15|0.00027925
15:38:16|0.00027925
15:38:17|0.00027915
15:38:18|0.00027915
15:38:19|0.00027915
15:38:20|0.00027918
15:38:21|0.00027918
15:38:22|0.00027918
15:38:24|0.00027915
15:38:25|0.00027915
15:38:25|0.00027915
15:38:26|0.00027915
15:38:27|0.00027915
15:38:28|0.00027915
15:38:30|0.00027915
15:38:30|0.00027915
15:38:32|0.00027915
15:38:32|0.00027915
15:38:33|0.00027915
15:38:35|0.00027915
15:38:35|0.00027915
15:38:37|0.00027915
15:38:38|0.00027915
15:38:39|0.00027915
15:38:40|0.00027928
15:38:41|0.00027916
15:38:43|0.00027916
15:38:43|0.00027915
15:38:45|0.00027915
15:38:45|0.00027915
15:38:47|0.00027915
15:38:48|0.00027915
15:38:48|0.00027915
15:38:50|0.00027915
15:38:51|0.00027915
15:38:51|0.00027915
15:38:53|0.00027915
15:38:54|0.00027915
15:38:55|0.00027915
15:38:56|0.00027915
15:38:57|0.00027915
15:38:59|0.00027934
15:38:59|0.0002794
15:39:00|0.00027938
15:39:01|0.00027938
15:39:02|0.00027938
15:39:03|0.00027938
15:39:05|0.00027938
15:39:05|0.00027938
15:39:07|0.00027938
15:39:08|0.00027938
15:39:09|0.00027917
15:39:10|0.00027937
15:39:11|0.00027937
15:39:12|0.00027937
15:39:13|0.00027937
15:39:14|0.00027937
15:39:15|0.00027937
15:39:16|0.00027937
15:39:17|0.00027937
15:39:18|0.00027918
15:39:19|0.00027915
15:39:20|0.00027915
15:39:21|0.00027915
15:39:22|0.00027931
15:39:23|0.00027931
15:39:24|0.00027933
15:39:25|0.00027933
15:39:26|0.00027931
15:39:27|0.00027931
15:39:28|0.00027931
15:39:29|0.00027931
15:39:30|0.00027931
15:39:32|0.00027931
15:39:32|0.00027931
15:39:33|0.00027916
15:39:34|0.00027916
15:39:36|0.00027913
15:39:36|0.00027913
15:39:38|0.00027913
15:39:39|0.00027913
15:39:40|0.00027913
15:39:41|0.00027914
15:39:42|0.00027914
15:39:44|0.00027913
15:39:45|0.00027913
15:39:45|0.00027911
15:39:47|0.00027911
15:39:48|0.00027911
15:39:49|0.00027911
15:39:50|0.00027911
15:39:51|0.00027911
15:39:52|0.00027906
15:39:53|0.00027906
15:39:55|0.00027906
15:39:55|0.00027897
15:39:57|0.00027897
15:39:58|0.00027897
15:39:58|0.00027909
15:39:59|0.00027911
15:40:01|0.00027911
15:40:01|0.00027905
15:40:02|0.0002792
15:40:03|0.0002792
15:40:04|0.0002792
15:40:05|0.0002792
15:40:07|0.0002792
15:40:07|0.0002792
15:40:08|0.0002792
15:40:09|0.00027928
15:40:11|0.00027928
15:40:12|0.00027928
15:40:12|0.00027919
15:40:13|0.00027919
15:40:14|0.00027919
15:40:15|0.00027928
15:40:16|0.00027934
15:40:17|0.00027934
15:40:18|0.00027937
15:40:19|0.00027937
15:40:21|0.00027937
15:40:22|0.00027937
15:40:23|0.00027937
15:40:24|0.00027937
15:40:24|0.00027943
15:40:25|0.00027964
15:40:27|0.00027964
15:40:28|0.00027949
15:40:28|0.00027949
15:40:30|0.00027949
15:40:30|0.00027949
15:40:32|0.00027949
15:40:33|0.00027949
15:40:34|0.00027949
15:40:34|0.00027949
15:40:36|0.00028
15:40:37|0.00028
15:40:37|0.00027967
15:40:39|0.00027967
15:40:40|0.00027949
15:40:41|0.00027949
15:40:42|0.0002795
15:40:44|0.0002794
15:40:44|0.0002794
15:40:46|0.0002794
15:40:47|0.00027942
15:40:47|0.00027942
15:40:48|0.00027942
15:40:49|0.00027942
15:40:51|0.00027942
15:40:51|0.00027946
15:40:52|0.00027946
15:40:54|0.00027946
15:40:54|0.00027946
15:40:55|0.00027946
15:40:57|0.00027946
15:40:57|0.00027957
15:40:58|0.00027957
15:40:59|0.00027966
15:41:00|0.00027966
15:41:01|0.00027966
15:41:02|0.00027966
15:41:03|0.00027966
15:41:04|0.00027966
15:41:05|0.00027966
15:41:07|0.00027966
15:41:08|0.00027966
15:41:09|0.00027966
15:41:10|0.00027965
15:41:10|0.00027965
15:41:12|0.00027984
15:41:12|0.00027984
15:41:14|0.00027978
15:41:15|0.00027967
15:41:16|0.00027967
15:41:17|0.00027967
15:41:18|0.00027961
15:41:19|0.00027961
15:41:19|0.00027961
15:41:21|0.00027991
15:41:22|0.00027991
15:41:23|0.00027988
15:41:24|0.00027988
15:41:25|0.00027988
15:41:25|0.00027988
15:41:27|0.00027978
15:41:28|0.00027978
15:41:29|0.00027978
15:41:30|0.00027978
15:41:31|0.00027978
15:41:32|0.00027978
15:41:33|0.00027978
15:41:34|0.00027978
15:41:35|0.00027978
15:41:36|0.00027978
15:41:37|0.00027978
15:41:38|0.00027978
15:41:39|0.00027976
15:41:40|0.00027991
15:41:42|0.00027997
15:41:42|0.00027997
15:41:44|0.00027978
15:41:45|0.00027978
15:41:45|0.00027978
15:41:46|0.00027981
15:41:48|0.00027981
15:41:49|0.00027981
15:41:50|0.00027981
15:41:51|0.00027981
15:41:52|0.00027981
15:41:53|0.00027991
15:41:55|0.00027994
15:41:55|0.00027994
15:41:56|0.00027991
15:41:57|0.00027991
15:41:58|0.00027991
15:41:59|0.00027981
15:42:01|0.00027981
15:42:01|0.00027981
15:42:03|0.00027981
15:42:03|0.00027981
15:42:04|0.00027981
15:42:05|0.00027981
15:42:06|0.00027981
15:42:07|0.00027981
15:42:08|0.00027981
15:42:09|0.00028027
15:42:10|0.00028027
15:42:11|0.00028027
15:42:12|0.00028027
15:42:13|0.00028027
15:42:14|0.00028027
15:42:15|0.00028033
15:42:16|0.00028033
15:42:18|0.00028033
15:42:18|0.00028024
15:42:19|0.00028024
15:42:20|0.00028025
15:42:21|0.00028025
15:42:22|0.00028003
15:42:23|0.00028003
15:42:24|0.00028003
15:42:25|0.00028003
15:42:27|0.00027994
15:42:27|0.00027994
15:42:28|0.00027999
15:42:29|0.00028004
15:42:31|0.00028004
15:42:31|0.00028004
15:42:32|0.00028004
15:42:34|0.00028004
15:42:34|0.00028004
15:42:35|0.00028004
15:42:36|0.00028004
15:42:37|0.00028004
15:42:38|0.00028004
15:42:39|0.00028004
15:42:40|0.00027969
15:42:41|0.00027969
15:42:43|0.00027978
15:42:44|0.00027978
15:42:44|0.00027981
15:42:45|0.00027983
15:42:47|0.00027999
15:42:48|0.00027999
15:42:48|0.00027985
15:42:50|0.00027985
15:42:51|0.00027982
15:42:52|0.0002799
15:42:53|0.0002799
15:42:54|0.0002799
15:42:55|0.00027989
15:42:56|0.00027989
15:42:57|0.00027989
15:42:58|0.00027989
15:42:59|0.00027957
15:43:00|0.00027957
15:43:02|0.00027957
15:43:02|0.00027957
15:43:03|0.00027957
15:43:04|0.00027957
15:43:06|0.00027957
15:43:06|0.00027986
15:43:08|0.00027986
15:43:08|0.00027986
15:43:09|0.00027986
15:43:10|0.00027986
15:43:11|0.00027986
15:43:13|0.00027986
15:43:13|0.00027986
15:43:14|0.00027948
15:43:16|0.00027948
15:43:16|0.00027949
15:43:17|0.00027949
15:43:19|0.00027949
15:43:20|0.00027937
15:43:21|0.00027932
15:43:22|0.00027934
15:43:23|0.00027934
15:43:24|0.00027944
15:43:25|0.00027944
15:43:26|0.00027918
15:43:27|0.00027916
15:43:28|0.00027916
15:43:29|0.00027916
15:43:30|0.00027916
15:43:31|0.00027916
15:43:32|0.00027916
15:43:33|0.00027916
15:43:34|0.00027916
15:43:35|0.00027942
15:43:36|0.00027942
15:43:37|0.00027931
15:43:38|0.00027942
15:43:39|0.00027915
15:43:40|0.00027915
15:43:41|0.00027915
15:43:42|0.00027921
15:43:44|0.00027921
15:43:45|0.00027921
15:43:46|0.00027921
15:43:47|0.0002793
15:43:48|0.0002793
15:43:49|0.0002793
15:43:50|0.0002793
15:43:51|0.0002793
15:43:52|0.0002793
15:43:53|0.0002793
15:43:55|0.0002793
15:43:56|0.0002793
15:43:56|0.0002793
15:43:57|0.0002793
15:43:58|0.0002793
15:43:59|0.0002793
15:44:01|0.0002793
15:44:03|0.0002793
15:44:03|0.0002793
15:44:04|0.0002793
15:44:05|0.0002793
15:44:07|0.0002793
15:44:07|0.0002793
15:44:09|0.0002793
15:44:09|0.0002793
15:44:11|0.0002793
15:44:11|0.0002793
15:44:13|0.0002793
15:44:13|0.0002793
15:44:15|0.0002793
15:44:15|0.0002793
15:44:16|0.0002793
15:44:17|0.00027942
15:44:18|0.00027936
15:44:19|0.00027936
15:44:20|0.00027936
15:44:21|0.00027936
15:44:22|0.00027934
15:44:24|0.00027934
15:44:25|0.00027934
15:44:25|0.00027934
15:44:27|0.00027934
15:44:28|0.00027934
15:44:28|0.00027931
15:44:30|0.00027931
15:44:31|0.00027931
15:44:31|0.0002793
15:44:33|0.0002793
15:44:33|0.00027931
15:44:35|0.00027931
15:44:35|0.00027931
15:44:36|0.00027935
15:44:37|0.00027935
15:44:38|0.00027935
15:44:40|0.00027935
15:44:40|0.00027935
15:44:41|0.00027935
15:44:43|0.00027935
15:44:45|0.00027935
15:44:45|0.00027935
15:44:47|0.00027935
15:44:48|0.00027935
15:44:49|0.00027935
15:44:51|0.00027931
15:44:51|0.00027931
15:44:52|0.00027931
15:44:53|0.00027931
15:44:54|0.00027931
15:44:56|0.00027946
15:44:57|0.00027946
15:44:58|0.00027946
15:44:59|0.00027946
15:45:00|0.00027931
15:45:02|0.00027916
15:45:02|0.00027916
15:45:03|0.00027931
15:45:04|0.00027931
15:45:05|0.00027901
15:45:06|0.00027901
15:45:07|0.000279
15:45:09|0.000279
15:45:09|0.00027896
15:45:10|0.00027896
15:45:11|0.00027896
15:45:13|0.00027896
15:45:13|0.0002786
15:45:14|0.00027848
15:45:15|0.00027848
15:45:16|0.00027848
15:45:17|0.00027848
15:45:18|0.00027848
15:45:19|0.00027848
15:45:20|0.00027848
15:45:21|0.00027881
15:45:22|0.00027881
15:45:24|0.00027881
15:45:25|0.00027881
15:45:25|0.00027881
15:45:26|0.00027884
15:45:28|0.00027884
15:45:28|0.00027865
15:45:29|0.00027862
15:45:30|0.00027862
15:45:31|0.00027862
15:45:32|0.00027858
15:45:33|0.00027858
15:45:35|0.00027858
15:45:36|0.00027849
15:45:37|0.00027854
15:45:38|0.00027833
15:45:39|0.00027833
15:45:40|0.00027821
15:45:41|0.00027835
15:45:42|0.00027835
15:45:43|0.00027835
15:45:44|0.00027835
15:45:46|0.00027835
15:45:47|0.00027823
15:45:48|0.00027823
15:45:49|0.00027827
15:45:50|0.00027847
15:45:51|0.00027847
15:45:52|0.00027848
15:45:53|0.00027848
15:45:54|0.0002783
15:45:55|0.0002783
15:45:56|0.0002783
15:45:57|0.0002783
15:45:58|0.0002783
15:45:59|0.0002783
15:46:00|0.0002783
15:46:02|0.0002783
15:46:02|0.0002783
15:46:04|0.0002782
15:46:04|0.000278
15:46:06|0.000278
15:46:06|0.00027781
15:46:07|0.00027793
15:46:08|0.00027793
15:46:09|0.0002777
15:46:10|0.0002777
15:46:12|0.0002777
15:46:13|0.00027746
15:46:13|0.00027746
15:46:14|0.00027773
15:46:15|0.00027773
15:46:16|0.00027795
15:46:17|0.00027795
15:46:19|0.00027795
15:46:19|0.00027795
15:46:20|0.0002779
15:46:21|0.0002779
15:46:22|0.0002779
15:46:23|0.0002779
15:46:24|0.0002779
15:46:25|0.0002779
15:46:26|0.0002779
15:46:28|0.0002777
15:46:28|0.00027761
15:46:30|0.00027727
15:46:31|0.00027762
15:46:31|0.00027757
15:46:33|0.00027757
15:46:33|0.00027757
15:46:34|0.00027757
15:46:35|0.00027742
15:46:36|0.00027742
15:46:37|0.00027742
15:46:39|0.00027742
15:46:39|0.00027739
15:46:41|0.00027702
15:46:42|0.00027702
15:46:42|0.00027698
15:46:44|0.00027693
15:46:45|0.00027698
15:46:45|0.00027698
15:46:47|0.00027679
15:46:47|0.00027679
15:46:49|0.00027705
15:46:50|0.0002771
15:46:51|0.0002771
15:46:52|0.00027695
15:46:53|0.00027694
15:46:54|0.00027705
15:46:55|0.00027719
15:46:56|0.00027719
15:46:57|0.00027719
15:46:58|0.00027719
15:46:59|0.00027696
15:47:00|0.00027696
15:47:01|0.0002769
15:47:02|0.0002769
15:47:03|0.0002769
15:47:04|0.0002771
15:47:05|0.0002771
15:47:06|0.0002771
15:47:07|0.0002771
15:47:08|0.00027717
15:47:10|0.00027717
15:47:11|0.00027761
15:47:11|0.00027761
15:47:12|0.00027761
15:47:13|0.00027761
15:47:15|0.00027761
15:47:15|0.00027761
15:47:16|0.00027753
15:47:18|0.00027748
15:47:19|0.00027747
15:47:19|0.00027747
15:47:21|0.00027747
15:47:21|0.00027747
15:47:22|0.00027757
15:47:23|0.00027746
15:47:25|0.00027746
15:47:25|0.00027761
15:47:26|0.00027761
15:47:28|0.00027761
15:47:29|0.00027746
15:47:30|0.00027746
15:47:31|0.00027767
15:47:32|0.00027777
15:47:33|0.00027777
15:47:34|0.00027777
15:47:35|0.00027752
15:47:36|0.00027752
15:47:37|0.00027752
15:47:38|0.00027752
15:47:39|0.00027752
15:47:40|0.00027752
15:47:41|0.00027752
15:47:42|0.00027752
15:47:43|0.00027752
15:47:44|0.00027752
15:47:45|0.00027752
15:47:46|0.00027752
15:47:48|0.00027752
15:47:49|0.00027752
15:47:50|0.00027752
15:47:51|0.00027752
15:47:52|0.00027752
15:47:53|0.00027752
15:47:54|0.00027752
15:47:56|0.00027752
15:47:57|0.00027752
15:47:58|0.00027752
15:47:59|0.00027752
15:48:00|0.00027752
15:48:01|0.00027752
15:48:02|0.00027752
15:48:03|0.00027752
15:48:05|0.0002774
15:48:06|0.00027745
15:48:07|0.00027745
15:48:08|0.00027745
15:48:09|0.00027745
15:48:10|0.00027745
15:48:11|0.00027732
15:48:13|0.00027737
15:48:14|0.00027737
15:48:15|0.00027712
15:48:16|0.00027695
15:48:17|0.00027695
15:48:18|0.00027677
15:48:19|0.00027677
15:48:20|0.00027687
15:48:21|0.00027687
15:48:22|0.00027663
15:48:23|0.00027676
15:48:24|0.00027661
15:48:25|0.00027661
15:48:26|0.0002768
15:48:27|0.0002768
15:48:28|0.0002768
15:48:29|0.0002768
15:48:30|0.0002768
15:48:31|0.0002768
15:48:32|0.00027701
15:48:33|0.00027701
15:48:34|0.00027701
15:48:35|0.00027701
15:48:36|0.00027701
15:48:37|0.00027701
15:48:39|0.00027701
15:48:39|0.00027718
15:48:40|0.00027718
15:48:41|0.00027718
15:48:42|0.00027718
15:48:43|0.00027718
15:48:44|0.00027718
15:48:45|0.00027718
15:48:47|0.00027718
15:48:47|0.00027718
15:48:49|0.00027732
15:48:49|0.00027738
15:48:51|0.00027738
15:48:52|0.00027738
15:48:53|0.00027738
15:48:54|0.00027738
15:48:55|0.00027738
15:48:56|0.00027759
15:48:58|0.00027759
15:48:59|0.0002776
15:48:59|0.0002776
15:49:00|0.00027769
15:49:02|0.00027769
15:49:02|0.00027769
15:49:03|0.00027769
15:49:04|0.00027769
15:49:05|0.00027769
15:49:07|0.00027769
15:49:08|0.00027771
15:49:09|0.00027771
15:49:10|0.00027768
15:49:11|0.00027768
15:49:12|0.00027768
15:49:13|0.00027768
15:49:14|0.00027753
15:49:15|0.00027753
15:49:16|0.00027753
15:49:17|0.0002778
15:49:18|0.0002778
15:49:19|0.00027789
15:49:20|0.00027789
15:49:21|0.00027789
15:49:22|0.00027789
15:49:23|0.00027789
15:49:24|0.000278
15:49:25|0.00027837
15:49:26|0.00027837
15:49:27|0.00027837
15:49:28|0.00027835
15:49:29|0.00027835
15:49:30|0.00027822
15:49:31|0.00027835
15:49:32|0.00027813
15:49:33|0.00027798
15:49:34|0.00027789
15:49:35|0.00027786
15:49:36|0.00027786
15:49:37|0.00027786
15:49:38|0.00027786
15:49:39|0.00027786
15:49:40|0.00027804
15:49:41|0.00027801
15:49:42|0.00027791
15:49:43|0.00027791
15:49:44|0.00027791
15:49:45|0.00027799
15:49:46|0.00027799
15:49:47|0.00027799
15:49:48|0.00027799
15:49:49|0.00027799
15:49:51|0.00027767
15:49:51|0.00027781
15:49:53|0.00027773
15:49:54|0.00027773
15:49:55|0.00027773
15:49:56|0.00027773
15:49:57|0.00027773
15:49:59|0.00027773
15:49:59|0.0002777
15:50:00|0.0002777
15:50:02|0.00027752
15:50:03|0.00027752
15:50:03|0.00027778
15:50:05|0.00027769
15:50:05|0.00027769
15:50:06|0.00027769
15:50:08|0.00027773
15:50:08|0.00027773
15:50:10|0.00027773
15:50:10|0.00027773
15:50:11|0.00027773
15:50:13|0.00027773
15:50:14|0.00027772
15:50:15|0.00027772
15:50:16|0.00027772
15:50:17|0.00027772
15:50:18|0.00027772
15:50:19|0.00027772
15:50:20|0.00027772
15:50:21|0.00027772
15:50:22|0.00027772
15:50:23|0.00027745
15:50:24|0.00027772
15:50:25|0.00027751
15:50:26|0.0002776
15:50:27|0.0002776
15:50:28|0.0002776
15:50:29|0.0002776
15:50:30|0.0002776
15:50:31|0.0002776
15:50:32|0.00027744
15:50:33|0.00027744
15:50:34|0.00027744
15:50:35|0.00027727
15:50:36|0.00027757
15:50:37|0.00027757
15:50:38|0.00027757
15:50:39|0.00027757
15:50:40|0.00027757
15:50:42|0.0002771
15:50:42|0.0002771
15:50:43|0.0002771
15:50:44|0.0002771
15:50:45|0.0002771
15:50:46|0.0002771
15:50:47|0.0002771
15:50:48|0.0002771
15:50:50|0.00027701
15:50:52|0.00027701
15:50:53|0.00027642
15:50:54|0.00027642
15:50:54|0.00027642
15:50:55|0.00027642
15:50:57|0.00027676
15:50:58|0.00027676
15:50:59|0.00027676
15:51:00|0.00027691
15:51:01|0.00027692
15:51:02|0.00027692
15:51:03|0.00027692
15:51:04|0.00027692
15:51:05|0.00027692
15:51:06|0.00027664
15:51:07|0.00027664
15:51:08|0.00027692
15:51:09|0.00027692
15:51:10|0.00027692
15:51:11|0.00027692
15:51:12|0.00027692
15:51:13|0.00027692
15:51:14|0.00027692
15:51:15|0.00027692
15:51:16|0.00027695
15:51:17|0.00027695
15:51:18|0.0002771
15:51:19|0.00027701
15:51:21|0.00027701
15:51:21|0.00027701
15:51:23|0.00027701
15:51:23|0.00027701
15:51:24|0.00027701
15:51:25|0.00027688
15:51:27|0.00027689
15:51:27|0.00027689
15:51:29|0.00027689
15:51:29|0.00027689
15:51:31|0.00027689
15:51:31|0.00027689
15:51:32|0.00027689
15:51:33|0.00027689
15:51:34|0.00027674
15:51:35|0.00027674
15:51:36|0.00027674
15:51:37|0.0002768
15:51:38|0.0002768
15:51:39|0.0002768
15:51:40|0.0002768
15:51:41|0.0002768
15:51:42|0.00027689
15:51:44|0.00027689
15:51:45|0.00027689
15:51:46|0.00027689
15:51:47|0.00027666
15:51:48|0.00027705
15:51:49|0.00027689
15:51:50|0.00027689
15:51:52|0.00027689
15:51:53|0.00027689
15:51:54|0.00027689
15:51:55|0.00027688
15:51:56|0.00027688
15:51:57|0.00027688
15:51:58|0.00027688
15:52:00|0.00027688
15:52:01|0.00027688
15:52:01|0.00027688
15:52:02|0.00027688
15:52:04|0.00027688
15:52:04|0.00027697
15:52:06|0.00027697
15:52:06|0.00027697
15:52:07|0.00027697
15:52:08|0.00027703
15:52:09|0.00027701
15:52:10|0.00027701
15:52:11|0.00027701
15:52:13|0.00027701
15:52:14|0.00027701
15:52:14|0.00027701
15:52:16|0.00027701
15:52:17|0.0002768
15:52:18|0.00027666
15:52:19|0.00027666
15:52:20|0.00027666
15:52:21|0.00027666
15:52:22|0.00027658
15:52:23|0.00027657
15:52:24|0.00027644
15:52:25|0.00027671
15:52:26|0.00027671
15:52:27|0.00027671
15:52:28|0.00027671
15:52:29|0.00027656
15:52:30|0.00027656
15:52:31|0.0002767
15:52:32|0.0002767
15:52:33|0.0002767
15:52:35|0.0002767
15:52:36|0.0002769
15:52:36|0.0002769
15:52:37|0.0002769
15:52:38|0.0002769
15:52:39|0.0002769
15:52:40|0.00027703
15:52:41|0.00027703
15:52:42|0.00027703
15:52:43|0.00027703
15:52:44|0.00027703
15:52:45|0.00027703
15:52:46|0.00027697
15:52:47|0.00027697
15:52:49|0.00027697
15:52:49|0.00027697
15:52:50|0.00027676
15:52:52|0.00027676
15:52:54|0.00027676
15:52:54|0.00027692
15:52:55|0.00027692
15:52:57|0.00027692
15:52:58|0.00027692
15:52:59|0.00027692
15:53:01|0.00027692
15:53:02|0.00027692
15:53:02|0.00027692
15:53:04|0.00027691
15:53:04|0.0002769
15:53:05|0.0002769
15:53:06|0.0002769
15:53:07|0.0002769
15:53:08|0.00027723
15:53:09|0.00027723
15:53:10|0.00027723
15:53:12|0.00027723
15:53:13|0.00027723
15:53:14|0.00027723
15:53:15|0.00027723
15:53:16|0.00027723
15:53:16|0.00027732
15:53:17|0.00027732
15:53:19|0.00027708
15:53:20|0.00027708
15:53:21|0.00027703
15:53:22|0.00027703
15:53:23|0.00027703
15:53:24|0.00027703
15:53:25|0.00027703
15:53:26|0.00027692
15:53:27|0.00027679
15:53:28|0.00027679
15:53:29|0.00027679
15:53:30|0.0002767
15:53:31|0.00027695
15:53:32|0.00027695
15:53:33|0.00027695
15:53:34|0.00027695
15:53:35|0.00027695
15:53:36|0.00027694
15:53:37|0.00027694
15:53:38|0.00027694
15:53:39|0.00027694
15:53:40|0.00027694
15:53:41|0.00027694
15:53:42|0.00027694
15:53:43|0.00027694
15:53:44|0.00027694
15:53:45|0.00027694
15:53:46|0.00027694
15:53:47|0.00027694
15:53:48|0.00027691
15:53:49|0.00027691
15:53:50|0.00027691
15:53:51|0.00027691
15:53:52|0.00027691
15:53:54|0.00027674
15:53:55|0.00027675
15:53:57|0.00027675
15:53:57|0.00027679
15:53:58|0.00027679
15:54:00|0.00027679
15:54:01|0.00027679
15:54:03|0.00027685
15:54:04|0.00027718
15:54:05|0.00027721
15:54:05|0.00027721
15:54:07|0.00027727
15:54:08|0.00027723
15:54:08|0.0002773
15:54:10|0.00027733
15:54:10|0.0002774
15:54:12|0.0002774
15:54:12|0.0002774
15:54:14|0.0002774
15:54:14|0.0002774
15:54:15|0.0002774
15:54:16|0.00027739
15:54:18|0.00027739
15:54:19|0.00027739
15:54:20|0.00027739
15:54:21|0.00027739
15:54:22|0.00027739
15:54:23|0.00027739
15:54:23|0.00027739
15:54:25|0.00027739
15:54:25|0.00027739
15:54:27|0.00027739
15:54:27|0.00027739
15:54:29|0.00027739
15:54:29|0.00027739
15:54:31|0.00027725
15:54:31|0.00027725
15:54:33|0.00027739
15:54:34|0.00027739
15:54:35|0.00027739
15:54:36|0.00027739
15:54:37|0.00027733
15:54:38|0.00027733
15:54:39|0.00027733
15:54:40|0.00027733
15:54:41|0.00027733
15:54:42|0.00027733
15:54:43|0.00027733
15:54:44|0.00027733
15:54:45|0.00027733
15:54:46|0.0002772
15:54:47|0.0002772
15:54:48|0.0002772
15:54:49|0.0002772
15:54:51|0.00027724
15:54:51|0.0002772
15:54:52|0.00027705
15:54:54|0.00027705
15:54:56|0.00027705
15:54:57|0.00027705
15:54:58|0.00027705
15:54:59|0.00027705
15:55:00|0.00027705
15:55:01|0.00027705
15:55:02|0.00027705
15:55:04|0.00027705
15:55:05|0.00027705
15:55:06|0.00027705
15:55:07|0.00027705
15:55:08|0.00027675
15:55:09|0.00027702
15:55:11|0.00027708
15:55:11|0.00027708
15:55:13|0.0002771
15:55:14|0.00027727
15:55:15|0.00027727
15:55:15|0.00027727
15:55:16|0.00027727
15:55:18|0.00027727
15:55:19|0.00027727
15:55:20|0.00027727
15:55:21|0.00027727
15:55:22|0.00027727
15:55:24|0.00027727
15:55:24|0.00027727
15:55:25|0.00027727
15:55:27|0.00027727
15:55:27|0.00027727
15:55:28|0.00027727
15:55:30|0.00027727
15:55:30|0.00027733
15:55:31|0.00027739
15:55:32|0.00027739
15:55:33|0.00027739
15:55:34|0.00027731
15:55:35|0.00027731
15:55:36|0.0002773
15:55:37|0.0002773
15:55:38|0.0002773
15:55:40|0.0002773
15:55:40|0.0002773
15:55:41|0.0002773
15:55:42|0.0002773
15:55:43|0.0002773
15:55:44|0.00027731
15:55:45|0.00027731
15:55:46|0.00027731
15:55:47|0.00027731
15:55:48|0.00027731
15:55:49|0.00027731
15:55:50|0.00027731
15:55:51|0.00027731
15:55:52|0.0002773
15:55:53|0.00027731
15:55:54|0.00027731
15:55:56|0.00027731
15:55:57|0.00027731
15:55:59|0.00027731
15:55:59|0.00027724
15:56:00|0.00027711
15:56:02|0.00027709
15:56:03|0.00027709
15:56:04|0.00027709
15:56:05|0.00027709
15:56:06|0.00027705
15:56:07|0.00027705
15:56:08|0.00027691
15:56:09|0.00027693
15:56:10|0.00027691
15:56:11|0.00027691
15:56:12|0.00027691
15:56:13|0.00027691
15:56:14|0.00027691
15:56:15|0.00027691
15:56:16|0.00027712
15:56:17|0.00027693
15:56:18|0.00027693
15:56:19|0.00027694
15:56:20|0.00027694
15:56:21|0.00027694
15:56:22|0.00027694
15:56:23|0.00027668
15:56:25|0.00027668
15:56:25|0.00027668
15:56:26|0.00027668
15:56:27|0.00027668
15:56:28|0.00027668
15:56:29|0.00027668
15:56:31|0.00027668
15:56:31|0.00027668
15:56:32|0.00027668
15:56:33|0.00027668
15:56:34|0.00027732
15:56:36|0.00027745
15:56:36|0.00027724
15:56:37|0.00027742
15:56:38|0.00027742
15:56:39|0.00027742
15:56:40|0.00027742
15:56:42|0.00027742
15:56:43|0.00027698
15:56:44|0.00027698
15:56:44|0.00027698
15:56:46|0.00027698
15:56:46|0.00027698
15:56:48|0.00027698
15:56:48|0.00027698
15:56:50|0.00027698
15:56:51|0.00027698
15:56:51|0.00027698
15:56:53|0.00027698
15:56:54|0.00027698
15:56:55|0.00027698
15:56:57|0.00027698
15:56:58|0.00027698
15:56:59|0.00027698
15:57:00|0.00027698
15:57:00|0.00027671
15:57:02|0.00027658
15:57:03|0.00027658
15:57:04|0.00027658
15:57:05|0.00027658
15:57:07|0.00027658
15:57:07|0.00027658
15:57:09|0.00027658
15:57:10|0.00027665
15:57:10|0.00027665
15:57:12|0.00027648
15:57:13|0.00027653
15:57:13|0.00027653
15:57:15|0.00027659
15:57:16|0.00027659
15:57:16|0.00027659
15:57:17|0.00027659
15:57:19|0.00027659
15:57:19|0.00027697
15:57:21|0.00027698
15:57:22|0.00027698
15:57:23|0.00027698
15:57:24|0.00027698
15:57:25|0.00027698
15:57:26|0.00027698
15:57:27|0.00027698
15:57:28|0.00027677
15:57:29|0.00027677
15:57:30|0.00027677
15:57:31|0.00027686
15:57:32|0.00027686
15:57:33|0.00027686
15:57:34|0.00027686
15:57:35|0.00027686
15:57:36|0.00027686
15:57:37|0.00027702
15:57:38|0.00027702
15:57:39|0.00027702
15:57:40|0.00027702
15:57:41|0.00027702
15:57:42|0.00027702
15:57:43|0.00027702
15:57:44|0.00027702
15:57:45|0.00027702
15:57:46|0.00027702
15:57:47|0.00027702
15:57:48|0.00027702
15:57:49|0.00027702
15:57:50|0.00027702
15:57:51|0.00027702
15:57:52|0.00027702
15:57:53|0.00027702
15:57:54|0.00027702
15:57:55|0.00027702
15:57:56|0.00027702
15:57:57|0.00027702
15:57:59|0.00027728
15:58:00|0.00027728
15:58:01|0.00027728
15:58:02|0.00027728
15:58:04|0.00027728
15:58:05|0.00027728
15:58:06|0.00027728
15:58:06|0.00027728
15:58:08|0.00027734
15:58:09|0.00027713
15:58:10|0.00027713
15:58:11|0.00027713
15:58:12|0.00027711
15:58:13|0.00027702
15:58:14|0.00027666
15:58:15|0.00027666
15:58:16|0.00027666
15:58:17|0.00027666
15:58:18|0.00027666
15:58:19|0.00027657
15:58:20|0.00027657
15:58:21|0.00027657
15:58:22|0.00027657
15:58:23|0.00027657
15:58:24|0.00027645
15:58:26|0.00027644
15:58:27|0.00027644
15:58:28|0.00027645
15:58:28|0.00027645
15:58:30|0.00027645
15:58:30|0.00027645
15:58:32|0.00027659
15:58:32|0.00027659
15:58:34|0.00027659
15:58:34|0.00027659
15:58:37|0.00027659
15:58:37|0.00027666
15:58:39|0.00027666
15:58:39|0.00027666
15:58:40|0.00027666
15:58:41|0.00027666
15:58:42|0.00027666
15:58:43|0.00027666
15:58:44|0.00027655
15:58:45|0.00027655
15:58:46|0.00027655
15:58:48|0.00027655
15:58:48|0.00027655
15:58:49|0.00027655
15:58:50|0.00027655
15:58:52|0.00027654
15:58:52|0.00027654
15:58:53|0.0002765
15:58:54|0.0002765
15:58:55|0.0002765
15:58:56|0.0002765
15:58:57|0.00027652
15:58:58|0.00027652
15:59:00|0.00027652
15:59:01|0.00027652
15:59:02|0.00027652
15:59:03|0.00027652
15:59:04|0.00027652
15:59:06|0.00027652
15:59:06|0.00027652
15:59:07|0.00027648
15:59:09|0.00027648
15:59:10|0.00027653
15:59:11|0.00027653
15:59:12|0.00027653
15:59:13|0.00027653
15:59:14|0.00027653
15:59:15|0.00027653
15:59:16|0.00027653
15:59:17|0.00027653
15:59:18|0.00027653
15:59:19|0.00027653
15:59:20|0.00027653
15:59:21|0.00027675
15:59:22|0.00027675
15:59:23|0.00027675
15:59:25|0.00027675
15:59:25|0.0002769
15:59:26|0.0002769
15:59:28|0.0002769
15:59:28|0.0002769
15:59:30|0.0002769
15:59:31|0.0002769
15:59:32|0.0002769
15:59:33|0.00027686
15:59:34|0.00027686
15:59:35|0.00027686
15:59:36|0.00027686
15:59:37|0.00027686
15:59:38|0.00027686
15:59:39|0.00027686
15:59:40|0.00027686
15:59:42|0.00027686
15:59:42|0.00027712
15:59:43|0.00027712
15:59:44|0.00027712
15:59:46|0.0002769
15:59:46|0.0002769
15:59:47|0.0002769
15:59:48|0.0002769
15:59:49|0.0002769
15:59:51|0.00027696
15:59:51|0.00027713
15:59:52|0.00027713
15:59:53|0.00027713
15:59:54|0.00027712
15:59:55|0.00027712
15:59:56|0.00027709
15:59:57|0.00027693
15:59:59|0.0002769
16:00:01|0.0002769
16:00:01|0.00027699
16:00:03|0.00027699
16:00:04|0.00027699
16:00:05|0.00027699
16:00:06|0.00027718
16:00:07|0.00027718
16:00:08|0.00027718
16:00:09|0.00027726
16:00:10|0.00027726
16:00:11|0.00027726
16:00:12|0.00027726
16:00:13|0.00027726
16:00:14|0.00027726
16:00:15|0.00027726
16:00:16|0.00027726
16:00:17|0.00027726
16:00:18|0.00027726
16:00:19|0.00027726
16:00:20|0.00027726
16:00:21|0.00027726
16:00:22|0.00027726
16:00:23|0.00027726
16:00:24|0.00027721
16:00:25|0.00027721
16:00:26|0.00027769
16:00:27|0.00027766
16:00:28|0.00027766
16:00:29|0.00027733
16:00:30|0.00027733
16:00:31|0.00027733
16:00:32|0.00027733
16:00:33|0.00027733
16:00:34|0.00027733
16:00:35|0.00027733
16:00:36|0.00027733
16:00:37|0.00027733
16:00:38|0.0002772
16:00:39|0.0002772
16:00:40|0.0002772
16:00:41|0.0002772
16:00:43|0.00027729
16:00:43|0.00027729
16:00:44|0.00027717
16:00:45|0.00027717
16:00:46|0.00027729
16:00:47|0.0002773
16:00:48|0.0002773
16:00:49|0.0002773
16:00:50|0.00027732
16:00:51|0.00027746
16:00:52|0.00027746
16:00:53|0.00027746
16:00:54|0.00027746
16:00:55|0.00027746
16:00:57|0.00027746
16:00:57|0.00027746
16:00:58|0.00027746
16:00:59|0.00027746
16:01:00|0.00027746
16:01:02|0.00027718
16:01:02|0.00027718
16:01:04|0.00027718
16:01:04|0.00027718
16:01:05|0.00027718
16:01:07|0.00027718
16:01:08|0.0002772
16:01:09|0.0002772
16:01:10|0.0002772
16:01:11|0.0002772
16:01:13|0.00027694
16:01:14|0.00027676
16:01:14|0.00027679
16:01:16|0.00027673
16:01:16|0.00027676
16:01:17|0.00027676
16:01:18|0.00027676
16:01:19|0.00027679
16:01:20|0.00027679
16:01:22|0.00027679
16:01:22|0.00027679
16:01:24|0.00027679
16:01:24|0.00027697
16:01:26|0.00027697
16:01:27|0.00027697
16:01:28|0.00027697
16:01:28|0.00027697
16:01:30|0.00027721
16:01:31|0.0002772
16:01:32|0.0002772
16:01:32|0.0002772
16:01:34|0.0002772
16:01:35|0.00027723
16:01:36|0.00027723
16:01:37|0.00027753
16:01:38|0.00027753
16:01:40|0.00027753
16:01:40|0.00027753
16:01:42|0.00027753
16:01:43|0.00027753
16:01:44|0.00027753
16:01:44|0.00027753
16:01:46|0.00027741
16:01:46|0.00027741
16:01:47|0.00027741
16:01:49|0.00027741
16:01:50|0.00027741
16:01:51|0.00027741
16:01:52|0.00027741
16:01:52|0.00027741
16:01:53|0.00027741
16:01:54|0.00027727
16:01:55|0.00027727
16:01:56|0.00027727
16:01:58|0.00027727
16:01:59|0.00027727
16:01:59|0.00027727
16:02:01|0.00027727
16:02:03|0.00027727
16:02:04|0.00027745
16:02:05|0.00027745
16:02:06|0.00027745
16:02:07|0.00027745
16:02:09|0.00027745
16:02:10|0.00027745
16:02:10|0.00027745
16:02:12|0.00027745
16:02:12|0.00027745
16:02:13|0.00027745
16:02:14|0.00027701
16:02:15|0.00027701
16:02:17|0.00027701
16:02:17|0.00027719
16:02:19|0.00027719
16:02:20|0.00027719
16:02:21|0.00027719
16:02:22|0.000277
16:02:23|0.000277
16:02:24|0.00027694
16:02:25|0.00027694
16:02:26|0.00027694
16:02:27|0.00027694
16:02:28|0.00027694
16:02:29|0.00027694
16:02:30|0.00027688
16:02:31|0.00027667
16:02:32|0.00027667
16:02:33|0.00027667
16:02:34|0.00027692
16:02:35|0.00027692
16:02:36|0.00027692
16:02:37|0.00027692
16:02:38|0.00027692
16:02:39|0.00027692
16:02:40|0.00027692
16:02:41|0.00027692
16:02:42|0.00027692
16:02:43|0.00027691
16:02:44|0.00027692
16:02:45|0.00027687
16:02:46|0.00027692
16:02:48|0.00027693
16:02:48|0.00027687
16:02:49|0.00027687
16:02:50|0.00027687
16:02:51|0.00027687
16:02:52|0.00027687
16:02:53|0.00027687
16:02:55|0.00027687
16:02:55|0.00027687
16:02:56|0.00027687
16:02:57|0.0002768
16:02:59|0.0002768
16:02:59|0.0002768
16:03:00|0.0002768
16:03:02|0.0002768
16:03:03|0.0002768
16:03:04|0.0002768
16:03:05|0.0002768
16:03:06|0.0002768
16:03:07|0.0002768
16:03:08|0.00027684
16:03:09|0.00027684
16:03:10|0.00027667
16:03:11|0.00027667
16:03:13|0.00027676
16:03:14|0.00027676
16:03:14|0.00027676
16:03:15|0.00027676
16:03:17|0.00027667
16:03:17|0.00027667
16:03:18|0.00027667
16:03:19|0.00027667
16:03:20|0.00027667
16:03:22|0.00027675
16:03:23|0.00027675
16:03:24|0.00027675
16:03:25|0.00027675
16:03:26|0.00027674
16:03:27|0.00027674
16:03:28|0.0002766
16:03:29|0.0002766
16:03:30|0.0002766
16:03:31|0.0002766
16:03:32|0.00027658
16:03:33|0.00027657
16:03:34|0.00027654
16:03:35|0.00027654
16:03:36|0.00027654
16:03:37|0.00027646
16:03:38|0.00027646
16:03:39|0.00027645
16:03:40|0.0002764
16:03:42|0.00027629
16:03:42|0.00027638
16:03:43|0.00027638
16:03:44|0.00027632
16:03:45|0.00027632
16:03:46|0.00027632
16:03:47|0.00027629
16:03:48|0.00027629
16:03:49|0.00027625
16:03:50|0.00027625
16:03:51|0.00027625
16:03:52|0.00027635
16:03:53|0.00027624
16:03:54|0.00027624
16:03:55|0.0002762
16:03:56|0.000276
16:03:57|0.000276
16:03:58|0.00027619
16:03:59|0.00027608
16:04:00|0.00027608
16:04:01|0.00027608
16:04:02|0.00027608
16:04:03|0.00027608
16:04:04|0.00027608
16:04:05|0.00027608
16:04:07|0.00027608
16:04:08|0.00027642
16:04:09|0.00027642
16:04:10|0.00027642
16:04:11|0.00027642
16:04:12|0.00027654
16:04:13|0.00027659
16:04:15|0.0002766
16:04:15|0.0002766
16:04:16|0.0002766
16:04:17|0.00027666
16:04:18|0.00027666
16:04:19|0.00027666
16:04:20|0.00027666
16:04:22|0.0002764
16:04:22|0.0002764
16:04:23|0.0002764
16:04:24|0.0002764
16:04:26|0.0002764
16:04:26|0.0002764
16:04:27|0.0002764
16:04:28|0.0002764
16:04:29|0.00027636
16:04:30|0.00027625
16:04:32|0.00027625
16:04:33|0.00027625
16:04:33|0.00027625
16:04:34|0.00027625
16:04:35|0.00027625
16:04:36|0.00027619
16:04:38|0.00027619
16:04:38|0.00027608
16:04:39|0.00027608
16:04:41|0.00027608
16:04:41|0.000276
16:04:43|0.00027604
16:04:44|0.000276
16:04:45|0.000276
16:04:47|0.000276
16:04:47|0.00027574
16:04:49|0.00027574
16:04:49|0.00027583
16:04:50|0.00027583
16:04:52|0.00027583
16:04:53|0.00027567
16:04:53|0.00027509
16:04:54|0.00027507
16:04:55|0.00027507
16:04:56|0.00027507
16:04:58|0.00027507
16:04:58|0.00027529
16:04:59|0.00027529
16:05:01|0.00027508
16:05:01|0.00027532
16:05:02|0.00027523
16:05:04|0.00027512
16:05:06|0.00027512
16:05:07|0.00027562
16:05:08|0.0002759
16:05:10|0.00027588
16:05:10|0.00027558
16:05:12|0.00027533
16:05:13|0.00027533
16:05:14|0.00027533
16:05:15|0.00027533
16:05:16|0.00027557
16:05:17|0.00027561
16:05:18|0.00027557
16:05:18|0.00027557
16:05:19|0.00027625
16:05:22|0.00027625
16:05:22|0.00027641
16:05:23|0.00027641
16:05:24|0.00027641
16:05:25|0.00027641
16:05:26|0.00027612
16:05:28|0.00027612
16:05:28|0.00027612
16:05:29|0.00027612
16:05:30|0.00027612
16:05:31|0.00027594
16:05:34|0.00027594
16:05:34|0.00027585
16:05:36|0.00027585
16:05:36|0.00027585
16:05:37|0.00027585
16:05:38|0.00027585
16:05:39|0.00027619
16:05:40|0.00027606
16:05:41|0.00027606
16:05:43|0.00027606
16:05:43|0.00027606
16:05:45|0.00027606
16:05:45|0.00027641
16:05:47|0.00027641
16:05:48|0.00027641
16:05:48|0.00027641
16:05:50|0.00027641
16:05:50|0.00027641
16:05:52|0.00027641
16:05:52|0.00027641
16:05:54|0.00027641
16:05:55|0.00027641
16:05:55|0.00027641
16:05:56|0.00027631
16:05:58|0.00027631
16:05:58|0.00027631
16:05:59|0.00027631
16:06:01|0.00027631
16:06:01|0.00027631
16:06:02|0.00027631
16:06:04|0.00027631
16:06:05|0.00027631
16:06:06|0.00027631
16:06:07|0.00027631
16:06:08|0.00027631
16:06:09|0.00027631
16:06:10|0.00027584
16:06:11|0.0002758
16:06:12|0.00027557
16:06:14|0.0002755
16:06:14|0.0002755
16:06:16|0.0002755
16:06:16|0.00027573
16:06:17|0.00027573
16:06:19|0.00027573
16:06:19|0.00027573
16:06:20|0.00027573
16:06:21|0.00027573
16:06:23|0.00027573
16:06:23|0.00027573
16:06:25|0.00027573
16:06:25|0.00027573
16:06:26|0.00027573
16:06:27|0.00027573
16:06:28|0.00027573
16:06:29|0.00027573
16:06:30|0.00027573
16:06:32|0.00027573
16:06:32|0.00027573
16:06:34|0.00027573
16:06:35|0.00027573
16:06:36|0.00027573
16:06:37|0.00027556
16:06:38|0.00027556
16:06:39|0.00027556
16:06:40|0.00027556
16:06:41|0.00027556
16:06:42|0.00027554
16:06:43|0.00027554
16:06:44|0.00027554
16:06:45|0.00027554
16:06:46|0.00027554
16:06:47|0.00027558
16:06:48|0.00027554
16:06:49|0.00027554
16:06:50|0.00027554
16:06:51|0.00027573
16:06:52|0.00027556
16:06:53|0.00027556
16:06:55|0.00027579
16:06:56|0.00027598
16:06:57|0.00027598
16:06:57|0.00027598
16:06:58|0.00027561
16:07:00|0.00027561
16:07:02|0.00027561
16:07:02|0.00027595
16:07:03|0.00027595
16:07:05|0.00027595
16:07:06|0.00027595
16:07:08|0.00027595
16:07:09|0.00027595
16:07:10|0.00027595
16:07:12|0.00027595
16:07:12|0.00027595
16:07:13|0.00027595
16:07:14|0.00027603
16:07:15|0.00027603
16:07:17|0.00027603
16:07:18|0.00027603
16:07:19|0.00027606
16:07:19|0.00027606
16:07:20|0.00027606
16:07:21|0.00027606
16:07:22|0.00027606
16:07:23|0.00027606
16:07:24|0.00027606
16:07:25|0.00027606
16:07:26|0.00027622
16:07:28|0.0002763
16:07:29|0.00027659
16:07:30|0.00027668
16:07:31|0.00027668
16:07:32|0.00027659
16:07:33|0.00027659
16:07:34|0.00027659
16:07:35|0.00027659
16:07:37|0.00027659
16:07:38|0.00027663
16:07:40|0.00027663
16:07:40|0.00027663
16:07:42|0.00027663
16:07:43|0.00027663
16:07:43|0.00027663
16:07:44|0.00027663
16:07:46|0.00027663
16:07:47|0.00027663
16:07:48|0.0002766
16:07:48|0.0002766
16:07:50|0.0002766
16:07:50|0.0002766
16:07:52|0.00027663
16:07:53|0.00027663
16:07:55|0.00027663
16:07:56|0.00027669
16:07:57|0.00027669
16:07:58|0.00027675
16:07:59|0.00027663
16:08:00|0.00027663
16:08:01|0.00027678
16:08:02|0.00027678
16:08:03|0.00027678
16:08:10|0.00027699
16:08:10|0.00027668
16:08:12|0.00027668
16:08:13|0.00027666
16:08:14|0.00027666
16:08:15|0.0002766
16:08:16|0.0002766
16:08:17|0.0002766
16:08:19|0.00027643
16:08:21|0.00027636
16:08:22|0.00027639
16:08:23|0.00027651
16:08:24|0.00027651
16:08:26|0.00027651
16:08:27|0.00027651
16:08:28|0.00027651
16:08:30|0.00027651
16:08:31|0.00027651
16:08:32|0.00027651
16:08:34|0.00027651
16:08:34|0.00027651
16:08:35|0.00027651
16:08:36|0.00027642
16:08:37|0.00027642
16:08:38|0.00027642
16:08:40|0.00027642
16:08:41|0.00027642
16:08:42|0.00027642
16:08:43|0.00027642
16:08:44|0.00027642
16:08:45|0.00027642
16:08:45|0.00027642
16:08:46|0.0002764
16:08:47|0.00027617
16:08:48|0.00027611
16:08:50|0.00027611
16:08:51|0.00027611
16:08:52|0.00027611
16:08:53|0.00027611
16:08:54|0.00027611
16:08:55|0.00027611
16:08:56|0.00027624
16:08:57|0.00027625
16:08:59|0.00027625
16:08:59|0.00027625
16:09:01|0.00027617
16:09:01|0.00027617
16:09:02|0.00027617
16:09:04|0.00027617
16:09:05|0.00027617
16:09:06|0.00027607
16:09:07|0.00027607
16:09:08|0.00027607
16:09:09|0.00027607
16:09:11|0.00027607
16:09:13|0.00027607
16:09:14|0.00027607
16:09:14|0.00027607
16:09:15|0.00027607
16:09:17|0.00027607
16:09:18|0.00027607
16:09:19|0.00027607
16:09:20|0.00027607
16:09:25|0.00027578
16:09:26|0.00027587
16:09:27|0.00027587
16:09:28|0.00027588
16:09:29|0.00027588
16:09:31|0.00027578
16:09:31|0.0002759
16:09:33|0.00027578
16:09:34|0.00027588
16:09:34|0.00027578
16:09:39|0.00027578
16:09:39|0.00027578
16:09:40|0.00027578
16:09:41|0.00027578
16:09:43|0.00027574
16:09:43|0.00027574
16:09:45|0.00027574
16:09:46|0.00027574
16:09:47|0.00027574
16:09:48|0.0002757
16:09:48|0.0002757
16:09:49|0.0002757
16:09:51|0.0002757
16:09:51|0.0002757
16:09:53|0.0002757
16:09:53|0.0002757
16:09:55|0.0002755
16:09:55|0.00027539
16:09:57|0.0002755
16:09:57|0.00027548
16:09:59|0.00027548
16:10:04|0.00027558
16:10:05|0.00027545
16:10:06|0.00027545
16:10:07|0.00027545
16:10:08|0.00027573
16:10:10|0.00027599
16:10:11|0.00027608
16:10:12|0.00027608
16:10:13|0.00027561
16:10:14|0.00027561
16:10:16|0.00027561
16:10:17|0.00027561
16:10:18|0.00027561
16:10:19|0.00027561
16:10:21|0.00027561
16:10:21|0.00027561
16:10:22|0.00027552
16:10:24|0.00027555
16:10:25|0.00027545
16:10:25|0.00027545
16:10:27|0.00027545
16:10:28|0.00027545
16:10:28|0.00027525
16:10:30|0.00027525
16:10:30|0.00027528
16:10:32|0.00027528
16:10:33|0.00027528
16:10:34|0.00027528
16:10:36|0.00027528
16:10:36|0.00027528
16:10:37|0.00027528
16:10:38|0.00027528
16:10:39|0.00027528
16:10:42|0.00027528
16:10:43|0.00027528
16:10:44|0.00027524
16:10:45|0.00027501
16:10:46|0.00027501
16:10:47|0.000275
16:10:48|0.000275
16:10:49|0.000275
16:10:50|0.000275
16:10:52|0.000275
16:10:52|0.00027503
16:10:53|0.00027524
16:10:55|0.00027524
16:10:56|0.00027504
16:10:57|0.00027504
16:10:58|0.00027518
16:10:59|0.00027518
16:11:00|0.00027535
16:11:01|0.00027535
16:11:02|0.00027535
16:11:03|0.00027535
16:11:05|0.00027525
16:11:05|0.00027524
16:11:06|0.00027524
16:11:07|0.00027524
16:11:08|0.00027524
16:11:09|0.00027508
16:11:11|0.00027508
16:11:12|0.00027508
16:11:13|0.00027508
16:11:14|0.00027508
16:11:15|0.00027508
16:11:16|0.00027508
16:11:18|0.00027538
16:11:19|0.0002753
16:11:20|0.0002753
16:11:21|0.0002753
16:11:21|0.0002753
16:11:23|0.0002753
16:11:24|0.0002753
16:11:26|0.0002753
16:11:27|0.0002753
16:11:28|0.0002753
16:11:29|0.0002753
16:11:30|0.00027447
16:11:31|0.00027447
16:11:33|0.00027447
16:11:34|0.00027447
16:11:35|0.00027447
16:11:36|0.00027447
16:11:37|0.0002747
16:11:38|0.0002747
16:11:40|0.0002747
16:11:40|0.00027476
16:11:42|0.00027476
16:11:43|0.0002747
16:11:44|0.0002747
16:11:45|0.0002747
16:11:46|0.00027483
16:11:47|0.00027483
16:11:48|0.00027521
16:11:49|0.00027489
16:11:49|0.00027473
16:11:51|0.00027473
16:11:52|0.00027472
16:11:53|0.00027472
16:11:54|0.0002747
16:11:55|0.0002747
16:11:56|0.0002747
16:11:57|0.00027471
16:11:58|0.00027471
16:11:59|0.00027471
16:12:00|0.00027471
16:12:01|0.00027452
16:12:02|0.00027452
16:12:03|0.00027435
16:12:04|0.00027444
16:12:05|0.00027444
16:12:07|0.00027444
16:12:07|0.00027448
16:12:08|0.00027448
16:12:09|0.00027448
16:12:11|0.00027448
16:12:13|0.00027448
16:12:14|0.00027448
16:12:16|0.00027471
16:12:16|0.00027452
16:12:18|0.00027452
16:12:18|0.00027452
16:12:19|0.00027454
16:12:21|0.00027454
16:12:22|0.00027453
16:12:23|0.00027453
16:12:24|0.00027449
16:12:26|0.00027449
16:12:27|0.00027449
16:12:27|0.00027449
16:12:29|0.00027449
16:12:30|0.00027449
16:12:30|0.00027449
16:12:33|0.00027463
16:12:35|0.00027463
16:12:35|0.00027471
16:12:37|0.00027471
16:12:37|0.00027471
16:12:39|0.00027471
16:12:39|0.00027471
16:12:41|0.00027471
16:12:41|0.00027475
16:12:43|0.00027475
16:12:44|0.00027475
16:12:45|0.00027476
16:12:46|0.00027476
16:12:47|0.00027478
16:12:48|0.00027478
16:12:49|0.00027478
16:12:50|0.00027478
16:12:51|0.00027478
16:12:52|0.00027478
16:12:53|0.00027478
16:12:54|0.00027478
16:12:55|0.00027478
16:12:56|0.00027478
16:12:57|0.00027478
16:12:58|0.00027478
16:12:59|0.00027478
16:13:01|0.00027478
16:13:01|0.00027478
16:13:02|0.00027478
16:13:03|0.00027478
16:13:04|0.00027478
16:13:05|0.00027478
16:13:06|0.00027478
16:13:07|0.00027478
16:13:09|0.00027478
16:13:09|0.00027478
16:13:11|0.00027499
16:13:12|0.00027499
16:13:14|0.00027499
16:13:15|0.00027463
16:13:16|0.00027463
16:13:18|0.00027463
16:13:18|0.00027463
16:13:20|0.00027408
16:13:21|0.00027441
16:13:21|0.00027441
16:13:22|0.00027441
16:13:24|0.00027441
16:13:25|0.00027441
16:13:25|0.00027441
16:13:26|0.0002746
16:13:28|0.0002746
16:13:29|0.0002746
16:13:30|0.0002746
16:13:31|0.0002746
16:13:32|0.0002746
16:13:33|0.0002746
16:13:34|0.00027449
16:13:35|0.00027422
16:13:36|0.00027422
16:13:38|0.00027422
16:13:38|0.00027422
16:13:40|0.00027429
16:13:41|0.00027429
16:13:42|0.00027429
16:13:42|0.0002744
16:13:43|0.0002744
16:13:44|0.0002744
16:13:45|0.0002744
16:13:47|0.00027452
16:13:48|0.00027452
16:13:49|0.00027452
16:13:50|0.00027452
16:13:51|0.00027452
16:13:52|0.00027452
16:13:53|0.00027452
16:13:54|0.00027452
16:13:55|0.00027452
16:13:56|0.00027452
16:13:57|0.00027444
16:13:58|0.00027444
16:13:59|0.00027444
16:14:00|0.00027444
16:14:01|0.00027444
16:14:02|0.00027444
16:14:03|0.00027444
16:14:04|0.00027452
16:14:05|0.00027446
16:14:06|0.00027446
16:14:07|0.00027444
16:14:08|0.00027444
16:14:09|0.00027444
16:14:10|0.00027444
16:14:11|0.00027444
16:14:12|0.00027444
16:14:13|0.00027444
16:14:14|0.00027444
16:14:15|0.00027444
16:14:17|0.00027444
16:14:17|0.00027444
16:14:18|0.00027458
16:14:20|0.00027456
16:14:21|0.00027455
16:14:22|0.00027455
16:14:23|0.00027455
16:14:24|0.00027455
16:14:25|0.00027455
16:14:26|0.00027455
16:14:27|0.00027438
16:14:28|0.00027438
16:14:29|0.00027438
16:14:30|0.00027438
16:14:31|0.00027438
16:14:32|0.00027438
16:14:34|0.00027438
16:14:35|0.00027438
16:14:36|0.00027438
16:14:36|0.00027438
16:14:38|0.00027438
16:14:38|0.00027438
16:14:39|0.00027438
16:14:41|0.00027438
16:14:42|0.00027438
16:14:43|0.00027438
16:14:44|0.00027438
16:14:45|0.00027438
16:14:45|0.00027438
16:14:47|0.00027438
16:14:48|0.00027438
16:14:49|0.00027438
16:14:50|0.00027449
16:14:51|0.00027449
16:14:52|0.00027449
16:14:53|0.00027449
16:14:54|0.00027449
16:14:56|0.00027449
16:14:56|0.00027449
16:14:57|0.00027449
16:14:58|0.00027449
16:15:00|0.00027444
16:15:00|0.00027444
16:15:01|0.00027455
16:15:02|0.00027455
16:15:03|0.00027455
16:15:05|0.00027455
16:15:05|0.00027455
16:15:06|0.00027455
16:15:07|0.00027455
16:15:08|0.00027476
16:15:10|0.00027473
16:15:10|0.00027473
16:15:11|0.00027473
16:15:12|0.00027473
16:15:15|0.00027473
16:15:16|0.00027473
16:15:18|0.00027473
16:15:18|0.00027473
16:15:20|0.00027473
16:15:20|0.00027462
16:15:21|0.00027458
16:15:23|0.00027458
16:15:24|0.00027458
16:15:24|0.00027458
16:15:25|0.00027458
16:15:27|0.00027458
16:15:27|0.00027485
16:15:30|0.00027485
16:15:30|0.00027473
16:15:31|0.00027473
16:15:32|0.00027489
16:15:33|0.00027489
16:15:34|0.00027489
16:15:36|0.00027489
16:15:36|0.00027489
16:15:38|0.00027489
16:15:39|0.00027499
16:15:39|0.00027499
16:15:41|0.00027499
16:15:41|0.00027499
16:15:42|0.0002748
16:15:44|0.0002748
16:15:44|0.0002748
16:15:45|0.0002748
16:15:46|0.0002748
16:15:47|0.0002748
16:15:48|0.00027479
16:15:50|0.00027479
16:15:51|0.00027472
16:15:52|0.00027472
16:15:53|0.00027472
16:15:54|0.00027485
16:15:55|0.00027485
16:15:57|0.00027485
16:15:58|0.00027485
16:15:59|0.00027485
16:16:00|0.00027496
16:16:01|0.00027496
16:16:02|0.00027496
16:16:03|0.00027516
16:16:04|0.00027516
16:16:05|0.00027516
16:16:06|0.00027516
16:16:07|0.00027516
16:16:08|0.00027516
16:16:09|0.00027516
16:16:10|0.00027516
16:16:11|0.00027516
16:16:12|0.00027533
16:16:13|0.00027533
16:16:14|0.00027533
16:16:16|0.00027533
16:16:18|0.00027541
16:16:19|0.00027541
16:16:20|0.00027541
16:16:21|0.00027575
16:16:22|0.00027575
16:16:23|0.00027575
16:16:24|0.00027575
16:16:25|0.00027575
16:16:26|0.00027575
16:16:27|0.00027575
16:16:29|0.00027575
16:16:30|0.00027541
16:16:30|0.0002752
16:16:31|0.0002752
16:16:33|0.0002752
16:16:34|0.0002752
16:16:35|0.0002752
16:16:36|0.0002752
16:16:37|0.00027521
16:16:37|0.00027521
16:16:39|0.00027521
16:16:41|0.00027521
16:16:42|0.00027521
16:16:43|0.00027522
16:16:44|0.00027522
16:16:44|0.00027522
16:16:46|0.00027522
16:16:47|0.00027522
16:16:48|0.00027522
16:16:49|0.00027522
16:16:50|0.00027522
16:16:51|0.00027522
16:16:52|0.00027522
16:16:53|0.00027522
16:16:54|0.00027522
16:16:55|0.00027522
16:16:56|0.00027522
16:16:57|0.00027522
16:16:57|0.00027547
16:16:59|0.00027548
16:17:00|0.00027548
16:17:01|0.00027548
16:17:02|0.00027548
16:17:02|0.00027548
16:17:04|0.00027574
16:17:05|0.00027559
16:17:06|0.00027559
16:17:07|0.00027559
16:17:08|0.00027559
16:17:09|0.00027606
16:17:10|0.0002762
16:17:12|0.0002762
16:17:12|0.00027635
16:17:13|0.00027635
16:17:14|0.00027635
16:17:16|0.00027635
16:17:17|0.00027635
16:17:19|0.00027635
16:17:20|0.00027635
16:17:20|0.00027635
16:17:22|0.00027668
16:17:22|0.00027668
16:17:23|0.00027668
16:17:25|0.00027614
16:17:26|0.00027614
16:17:27|0.00027624
16:17:28|0.00027624
16:17:28|0.0002763
16:17:29|0.0002763
16:17:30|0.0002763
16:17:32|0.0002763
16:17:32|0.0002763
16:17:34|0.0002763
16:17:35|0.00027638
16:17:35|0.00027666
16:17:37|0.00027666
16:17:38|0.00027666
16:17:39|0.00027666
16:17:40|0.00027666
16:17:41|0.00027666
16:17:42|0.00027676
16:17:42|0.00027676
16:17:44|0.00027676
16:17:45|0.00027679
16:17:46|0.00027693
16:17:47|0.00027682
16:17:48|0.00027708
16:17:49|0.00027708
16:17:50|0.00027708
16:17:51|0.00027693
16:17:52|0.00027711
16:17:53|0.00027711
16:17:54|0.00027711
16:17:55|0.00027711
16:17:56|0.00027711
16:17:57|0.00027711
16:17:58|0.00027711
16:17:59|0.00027711
16:18:00|0.00027711
16:18:01|0.00027711
16:18:02|0.0002771
16:18:03|0.00027709
16:18:04|0.00027709
16:18:05|0.00027709
16:18:06|0.00027709
16:18:07|0.00027711
16:18:08|0.00027711
16:18:09|0.000277
16:18:10|0.000277
16:18:11|0.000277
16:18:13|0.000277
16:18:13|0.000277
16:18:15|0.000277
16:18:15|0.000277
16:18:17|0.000277
16:18:18|0.000277
16:18:20|0.000277
16:18:21|0.00027724
16:18:22|0.0002774
16:18:23|0.0002774
16:18:23|0.0002774
16:18:24|0.0002774
16:18:26|0.0002774
16:18:27|0.00027727
16:18:28|0.00027727
16:18:29|0.00027727
16:18:30|0.00027727
16:18:32|0.00027756
16:18:33|0.00027756
16:18:33|0.00027756
16:18:34|0.00027756
16:18:35|0.00027756
16:18:36|0.00027756
16:18:38|0.00027791
16:18:39|0.00027788
16:18:39|0.00027788
16:18:40|0.00027788
16:18:42|0.00027788
16:18:42|0.00027823
16:18:43|0.00027828
16:18:45|0.00027802
16:18:45|0.00027802
16:18:47|0.00027802
16:18:48|0.00027802
16:18:49|0.00027802
16:18:50|0.00027802
16:18:50|0.00027802
16:18:51|0.00027829
16:18:53|0.00027836
16:18:53|0.00027836
16:18:55|0.00027836
16:18:56|0.00027836
16:18:57|0.00027836
16:18:58|0.00027836
16:18:59|0.0002787
16:18:59|0.0002787
16:19:01|0.00027888
16:19:01|0.00027867
16:19:03|0.00027867
16:19:03|0.00027867
16:19:04|0.00027867
16:19:05|0.00027846
16:19:07|0.00027847
16:19:07|0.00027866
16:19:09|0.00027866
16:19:09|0.00027838
16:19:11|0.00027855
16:19:12|0.00027855
16:19:13|0.00027855
16:19:14|0.0002789
16:19:14|0.0002789
16:19:16|0.0002789
16:19:17|0.00027855
16:19:17|0.00027855
16:19:18|0.00027855
16:19:20|0.00027855
16:19:21|0.00027855
16:19:22|0.00027855
16:19:24|0.00027855
16:19:25|0.00027855
16:19:26|0.00027855
16:19:27|0.00027855
16:19:29|0.00027855
16:19:30|0.00027855
16:19:31|0.00027829
16:19:31|0.00027829
16:19:33|0.00027829
16:19:37|0.00027829
16:19:38|0.00027829
16:19:39|0.00027829
16:19:40|0.00027812
16:19:41|0.00027812
16:19:42|0.00027812
16:19:43|0.00027812
16:19:44|0.00027812
16:19:45|0.00027812
16:19:46|0.00027812
16:19:48|0.00027813
16:19:48|0.00027804
16:19:49|0.00027804
16:19:51|0.00027796
16:19:52|0.00027793
16:19:53|0.00027811
16:19:55|0.00027807
16:19:56|0.00027807
16:19:56|0.00027807
16:19:57|0.00027807
16:19:59|0.00027807
16:19:59|0.00027807
16:20:00|0.00027807
16:20:01|0.00027807
16:20:02|0.00027807
16:20:03|0.00027807
16:20:05|0.00027813
16:20:06|0.00027813
16:20:07|0.00027798
16:20:07|0.00027798
16:20:09|0.00027821
16:20:10|0.00027829
16:20:10|0.00027829
16:20:11|0.00027829
16:20:13|0.00027829
16:20:13|0.00027829
16:20:15|0.00027839
16:20:16|0.00027839
16:20:17|0.00027839
16:20:18|0.00027839
16:20:19|0.00027839
16:20:20|0.00027839
16:20:21|0.00027839
16:20:22|0.00027839
16:20:23|0.00027849
16:20:24|0.00027815
16:20:25|0.00027815
16:20:26|0.00027815
16:20:27|0.00027815
16:20:28|0.00027843
16:20:29|0.00027843
16:20:30|0.00027843
16:20:32|0.00027843
16:20:32|0.00027814
16:20:33|0.00027809
16:20:34|0.00027809
16:20:35|0.00027812
16:20:36|0.00027823
16:20:38|0.00027823
16:20:38|0.00027823
16:20:39|0.00027823
16:20:40|0.00027823
16:20:41|0.00027839
16:20:42|0.00027851
16:20:43|0.00027851
16:20:44|0.00027829
16:20:46|0.00027854
16:20:46|0.00027844
16:20:47|0.00027855
16:20:48|0.00027869
16:20:49|0.00027869
16:20:50|0.00027849
16:20:51|0.00027849
16:20:52|0.00027849
16:20:53|0.00027849
16:20:54|0.00027849
16:20:55|0.00027849
16:20:56|0.00027849
16:20:57|0.00027849
16:20:59|0.00027849
16:20:59|0.00027849
16:21:01|0.00027849
16:21:01|0.00027849
16:21:02|0.00027849
16:21:03|0.00027849
16:21:05|0.00027829
16:21:05|0.00027829
16:21:06|0.00027829
16:21:08|0.00027829
16:21:08|0.00027828
16:21:09|0.00027828
16:21:11|0.00027828
16:21:12|0.00027828
16:21:12|0.00027855
16:21:13|0.00027855
16:21:14|0.00027855
16:21:15|0.00027855
16:21:16|0.00027855
16:21:17|0.00027855
16:21:19|0.00027855
16:21:20|0.00027855
16:21:21|0.00027855
16:21:22|0.00027855
16:21:23|0.00027855
16:21:24|0.00027845
16:21:26|0.00027843
16:21:27|0.00027826
16:21:27|0.00027846
16:21:28|0.00027846
16:21:29|0.00027846
16:21:31|0.00027846
16:21:32|0.00027857
16:21:33|0.00027857
16:21:33|0.00027857
16:21:35|0.00027857
16:21:36|0.00027873
16:21:37|0.00027873
16:21:38|0.00027873
16:21:39|0.00027878
16:21:40|0.00027878
16:21:41|0.00027873
16:21:42|0.00027873
16:21:43|0.00027873
16:21:44|0.00027864
16:21:45|0.00027864
16:21:46|0.00027864
16:21:47|0.00027875
16:21:48|0.00027892
16:21:49|0.00027892
16:21:50|0.00027892
16:21:51|0.00027892
16:21:52|0.00027892
16:21:53|0.00027892
16:21:54|0.00027892
16:21:55|0.00027892
16:21:56|0.00027892
16:21:57|0.00027892
16:21:59|0.00027892
16:22:00|0.00027892
16:22:00|0.00027892
16:22:01|0.00027883
16:22:02|0.00027883
16:22:04|0.00027883
16:22:05|0.00027891
16:22:06|0.00027891
16:22:07|0.00027891
16:22:08|0.00027883
16:22:09|0.00027883
16:22:10|0.00027883
16:22:11|0.0002788
16:22:12|0.00027853
16:22:13|0.00027847
16:22:14|0.00027847
16:22:15|0.00027884
16:22:16|0.00027884
16:22:17|0.00027884
16:22:18|0.00027884
16:22:19|0.00027884
16:22:20|0.00027873
16:22:21|0.00027873
16:22:22|0.00027873
16:22:23|0.00027855
16:22:24|0.00027855
16:22:25|0.00027855
16:22:26|0.00027855
16:22:27|0.00027855
16:22:28|0.00027855
16:22:29|0.00027855
16:22:31|0.00027855
16:22:31|0.00027855
16:22:33|0.00027855
16:22:33|0.00027855
16:22:34|0.00027855
16:22:35|0.00027855
16:22:37|0.00027855
16:22:37|0.00027855
16:22:39|0.00027855
16:22:40|0.00027855
16:22:41|0.00027855
16:22:41|0.00027855
16:22:42|0.00027852
16:22:43|0.00027855
16:22:45|0.00027855
16:22:46|0.00027855
16:22:46|0.00027855
16:22:48|0.00027855
16:22:49|0.00027855
16:22:50|0.00027855
16:22:51|0.00027855
16:22:52|0.00027855
16:22:53|0.00027854
16:22:54|0.00027854
16:22:55|0.00027854
16:22:56|0.00027854
16:22:57|0.00027854
16:22:58|0.00027854
16:22:59|0.00027854
16:23:00|0.00027854
16:23:01|0.00027854
16:23:03|0.00027854
16:23:03|0.00027854
16:23:05|0.00027854
16:23:05|0.00027834
16:23:06|0.00027835
16:23:08|0.00027835
16:23:09|0.00027835
16:23:10|0.00027812
16:23:10|0.00027812
16:23:12|0.00027808
16:23:12|0.00027817
16:23:13|0.00027817
16:23:14|0.00027817
16:23:15|0.00027817
16:23:17|0.00027812
16:23:17|0.00027812
16:23:18|0.00027812
16:23:20|0.00027812
16:23:21|0.00027803
16:23:23|0.00027803
16:23:23|0.00027803
16:23:25|0.00027803
16:23:25|0.00027803
16:23:27|0.0002779
16:23:29|0.0002779
16:23:30|0.0002779
16:23:31|0.0002778
16:23:31|0.0002778
16:23:33|0.0002778
16:23:33|0.0002778
16:23:35|0.00027784
16:23:36|0.00027784
16:23:36|0.00027784
16:23:38|0.00027784
16:23:39|0.00027784
16:23:39|0.00027781
16:23:41|0.0002778
16:23:42|0.0002778
16:23:43|0.0002778
16:23:44|0.0002778
16:23:45|0.0002778
16:23:46|0.0002778
16:23:47|0.0002778
16:23:48|0.0002778
16:23:49|0.0002778
16:23:50|0.0002778
16:23:52|0.00027775
16:23:53|0.00027775
16:23:54|0.00027775
16:23:55|0.00027775
16:23:57|0.00027775
16:23:58|0.0002778
16:23:59|0.0002778
16:24:00|0.0002778
16:24:01|0.0002778
16:24:02|0.0002778
16:24:03|0.0002778
16:24:04|0.0002778
16:24:05|0.00027769
16:24:06|0.00027769
16:24:07|0.00027769
16:24:08|0.00027769
16:24:09|0.00027769
16:24:10|0.00027769
16:24:11|0.00027769
16:24:12|0.00027769
16:24:13|0.00027769
16:24:14|0.00027769
16:24:15|0.00027769
16:24:16|0.00027769
16:24:17|0.00027769
16:24:18|0.00027761
16:24:19|0.00027758
16:24:20|0.00027758
16:24:21|0.00027761
16:24:22|0.00027761
16:24:24|0.00027773
16:24:24|0.00027773
16:24:26|0.00027773
16:24:27|0.00027773
16:24:27|0.0002778
16:24:29|0.0002778
16:24:30|0.0002778
16:24:31|0.0002778
16:24:32|0.00027866
16:24:33|0.00027877
16:24:33|0.0002793
16:24:35|0.00027948
16:24:35|0.00027978
16:24:37|0.0002799
16:24:38|0.00027991
16:24:39|0.00028076
16:24:40|0.0002803
16:24:41|0.00028105
16:24:42|0.00028133
16:24:43|0.00028133
16:24:44|0.00028133
16:24:45|0.00028203
16:24:47|0.0002822
16:24:47|0.00028319
16:24:49|0.00028295
16:24:49|0.00028343
16:24:51|0.00028339
16:24:51|0.00028358
16:24:53|0.00028409
16:24:54|0.00028474
16:24:55|0.0002847
16:24:55|0.00028449
16:24:57|0.00028408
16:24:58|0.00028391
16:24:59|0.00028473
16:25:00|0.00028444
16:25:02|0.00028444
16:25:02|0.00028401
16:25:05|0.0002837
16:25:05|0.00028293
16:25:07|0.00028265
16:25:07|0.00028272
16:25:08|0.00028204
16:25:10|0.0002827
16:25:10|0.00028247
16:25:11|0.00028247
16:25:12|0.00028187
16:25:13|0.00028187
16:25:15|0.00028187
16:25:15|0.00028187
16:25:17|0.00028238
16:25:18|0.00028238
16:25:19|0.00028203
16:25:20|0.00028204
16:25:21|0.00028204
16:25:21|0.00028252
16:25:22|0.00028252
16:25:24|0.00028252
16:25:25|0.00028236
16:25:26|0.00028252
16:25:27|0.00028254
16:25:28|0.00028234
16:25:29|0.00028222
16:25:30|0.00028222
16:25:31|0.00028258
16:25:32|0.00028222
16:25:33|0.00028258
16:25:34|0.00028242
16:25:36|0.00028238
16:25:37|0.00028237
16:25:38|0.0002822
16:25:39|0.00028212
16:25:40|0.00028203
16:25:42|0.00028212
16:25:42|0.00028244
16:25:44|0.00028239
16:25:44|0.00028221
16:25:45|0.00028237
16:25:46|0.00028239
16:25:47|0.00028239
16:25:48|0.0002827
16:25:49|0.00028279
16:25:50|0.00028254
16:25:51|0.00028254
16:25:53|0.00028254
16:25:53|0.00028254
16:25:54|0.00028254
16:25:55|0.00028311
16:25:56|0.00028293
16:25:57|0.00028338
16:25:59|0.00028338
16:25:59|0.00028316
16:26:01|0.00028276
16:26:01|0.00028276
16:26:03|0.00028255
16:26:04|0.00028255
16:26:04|0.00028255
16:26:05|0.00028255
16:26:07|0.00028255
16:26:07|0.00028288
16:26:09|0.00028351
16:26:10|0.00028351
16:26:11|0.00028444
16:26:12|0.0002847
16:26:13|0.00028503
16:26:14|0.00028476
16:26:15|0.00028503
16:26:16|0.00028553
16:26:17|0.00028539
16:26:18|0.00028539
16:26:19|0.00028559
16:26:20|0.00028556
16:26:20|0.00028567
16:26:21|0.00028567
16:26:23|0.000286
16:26:24|0.000286
16:26:26|0.00028622
16:26:26|0.00028588
16:26:28|0.00028588
16:26:28|0.00028594
16:26:29|0.00028603
16:26:31|0.00028594
16:26:32|0.00028594
16:26:33|0.00028603
16:26:34|0.00028577
16:26:34|0.00028578
16:26:35|0.00028578
16:26:37|0.00028541
16:26:37|0.00028534
16:26:38|0.00028534
16:26:40|0.00028556
16:26:41|0.00028556
16:26:41|0.00028556
16:26:43|0.00028556
16:26:44|0.00028556
16:26:45|0.00028534
16:26:46|0.00028492
16:26:47|0.00028492
16:26:49|0.00028492
16:26:49|0.00028476
16:26:51|0.00028509
16:26:51|0.00028509
16:26:52|0.00028509
16:26:54|0.00028509
16:26:54|0.00028509
16:26:55|0.00028509
16:26:57|0.00028509
16:26:58|0.00028509
16:26:59|0.00028509
16:26:59|0.00028509
16:27:00|0.00028509
16:27:01|0.00028489
16:27:03|0.00028489
16:27:03|0.00028469
16:27:04|0.00028469
16:27:06|0.00028475
16:27:07|0.00028476
16:27:08|0.00028496
16:27:08|0.00028509
16:27:10|0.00028509
16:27:11|0.00028543
16:27:11|0.00028588
16:27:13|0.00028645
16:27:14|0.00028606
16:27:15|0.0002864
16:27:16|0.0002864
16:27:17|0.00028666
16:27:18|0.00028691
16:27:19|0.00028656
16:27:20|0.00028656
16:27:21|0.00028629
16:27:22|0.00028612
16:27:23|0.00028612
16:27:24|0.00028611
16:27:25|0.00028675
16:27:27|0.00028682
16:27:28|0.00028677
16:27:29|0.00028745
16:27:29|0.00028745
16:27:31|0.00028731
16:27:32|0.00028731
16:27:33|0.00028731
16:27:34|0.00028731
16:27:34|0.00028731
16:27:36|0.00028764
16:27:38|0.00028781
16:27:39|0.00028781
16:27:40|0.00028781
16:27:41|0.0002873
16:27:42|0.00028717
16:27:43|0.00028697
16:27:44|0.00028745
16:27:45|0.00028745
16:27:46|0.00028745
16:27:47|0.00028744
16:27:48|0.00028744
16:27:49|0.00028691
16:27:50|0.00028696
16:27:51|0.00028696
16:27:52|0.00028696
16:27:53|0.00028698
16:27:54|0.00028698
16:27:56|0.00028698
16:27:56|0.00028698
16:27:57|0.00028713
16:27:59|0.00028713
16:27:59|0.0002871
16:28:00|0.0002871
16:28:01|0.00028662
16:28:02|0.00028662
16:28:04|0.00028629
16:28:04|0.00028629
16:28:05|0.0002864
16:28:06|0.00028679
16:28:07|0.0002869
16:28:08|0.00028645
16:28:10|0.00028646
16:28:10|0.0002864
16:28:12|0.0002864
16:28:13|0.0002864
16:28:13|0.0002864
16:28:14|0.00028612
16:28:15|0.00028612
16:28:16|0.00028628
16:28:17|0.00028629
16:28:18|0.00028629
16:28:19|0.00028629
16:28:21|0.00028655
16:28:21|0.00028628
16:28:22|0.00028629
16:28:23|0.00028629
16:28:24|0.00028646
16:28:26|0.00028646
16:28:27|0.00028847
16:28:28|0.00028848
16:28:29|0.00028853
16:28:30|0.00028832
16:28:31|0.00028917
16:28:32|0.00028973
16:28:33|0.00028973
16:28:35|0.00028973
16:28:36|0.00028951
16:28:37|0.00028994
16:28:37|0.00028917
16:28:38|0.0002893
16:28:40|0.0002893
16:28:41|0.00028934
16:28:42|0.0002895
16:28:43|0.00028952
16:28:44|0.00028974
16:28:45|0.00028974
16:28:45|0.00028974
16:28:47|0.00028974
16:28:48|0.00028968
16:28:49|0.00028968
16:28:50|0.00028924
16:28:51|0.00028918
16:28:52|0.00028924
16:28:53|0.00028924
16:28:54|0.00028934
16:28:55|0.00028934
16:28:56|0.00028934
16:28:57|0.00028934
16:28:58|0.00028934
16:28:59|0.00028934
16:29:00|0.00028948
16:29:01|0.00028948
16:29:02|0.00028929
16:29:03|0.0002895
16:29:04|0.0002895
16:29:05|0.00028895
16:29:06|0.00028895
16:29:07|0.00028867
16:29:08|0.00028867
16:29:09|0.00028816
16:29:10|0.00028855
16:29:11|0.00028849
16:29:12|0.00028849
16:29:13|0.00028798
16:29:14|0.00028798
16:29:15|0.00028782
16:29:16|0.00028814
16:29:17|0.00028798
16:29:18|0.00028798
16:29:19|0.00028798
16:29:20|0.00028826
16:29:21|0.00028764
16:29:22|0.00028789
16:29:23|0.00028789
16:29:24|0.00028802
16:29:25|0.00028802
16:29:26|0.00028802
16:29:27|0.00028799
16:29:28|0.00028828
16:29:30|0.00028828
16:29:31|0.00028828
16:29:32|0.00028832
16:29:33|0.00028832
16:29:34|0.00028832
16:29:35|0.00028832
16:29:37|0.00028832
16:29:38|0.00028832
16:29:39|0.00028848
16:29:41|0.00028848
16:29:42|0.00028848
16:29:42|0.00028848
16:29:43|0.00028866
16:29:45|0.00028866
16:29:45|0.000289
16:29:46|0.000289
16:29:47|0.000289
16:29:49|0.000289
16:29:49|0.000289
16:29:50|0.000289
16:29:51|0.00028912
16:29:52|0.00028912
16:29:53|0.00028912
16:29:54|0.00028912
16:29:55|0.00028934
16:29:56|0.00028934
16:29:57|0.00028924
16:29:58|0.00028924
16:30:00|0.00028924
16:30:01|0.00028936
16:30:01|0.00028924
16:30:04|0.00028912
16:30:05|0.00028916
16:30:05|0.00028945
16:30:07|0.00029026
16:30:08|0.00029026
16:30:09|0.00029
16:30:10|0.00029
16:30:11|0.00029
16:30:12|0.00029081
16:30:13|0.00029056
16:30:14|0.00029056
16:30:15|0.00029107
16:30:16|0.00029107
16:30:17|0.00029088
16:30:18|0.0002907
16:30:19|0.00029087
16:30:20|0.00029101
16:30:21|0.00029079
16:30:22|0.00029079
16:30:23|0.00029079
16:30:24|0.00029028
16:30:25|0.0002903
16:30:26|0.00029053
16:30:27|0.00029119
16:30:28|0.00029119
16:30:30|0.00029119
16:30:31|0.00029138
16:30:32|0.00029155
16:30:34|0.00029155
16:30:35|0.00029163
16:30:35|0.00029196
16:30:37|0.00029196
16:30:37|0.00029181
16:30:38|0.00029196
16:30:40|0.00029221
16:30:41|0.00029215
16:30:42|0.00029216
16:30:43|0.00029196
16:30:44|0.00029196
16:30:45|0.00029196
16:30:46|0.00029196
16:30:47|0.00029188
16:30:48|0.00029196
16:30:49|0.00029196
16:30:50|0.00029177
16:30:51|0.00029196
16:30:52|0.00029196
16:30:53|0.00029196
16:30:54|0.00029196
16:30:55|0.00029156
16:30:56|0.00029154
16:30:57|0.00029154
16:30:58|0.00029112
16:30:59|0.00029112
16:31:00|0.00029127
16:31:01|0.00029127
16:31:02|0.00029127
16:31:04|0.00029164
16:31:05|0.00029164
16:31:05|0.00029139
16:31:06|0.00029105
16:31:07|0.00029105
16:31:08|0.00029105
16:31:09|0.00029105
16:31:10|0.00029084
16:31:11|0.00029083
16:31:13|0.00029083
16:31:13|0.00029139
16:31:14|0.00029139
16:31:15|0.00029186
16:31:16|0.00029158
16:31:17|0.00029158
16:31:18|0.00029158
16:31:19|0.00029158
16:31:20|0.00029173
16:31:21|0.00029155
16:31:22|0.00029195
16:31:23|0.00029195
16:31:24|0.00029156
16:31:25|0.00029156
16:31:26|0.00029105
16:31:27|0.00029105
16:31:28|0.00029052
16:31:29|0.00029052
16:31:31|0.00029049
16:31:32|0.00029018
16:31:32|0.00029018
16:31:34|0.00028968
16:31:35|0.00028985
16:31:37|0.00029019
16:31:37|0.00029006
16:31:39|0.00029039
16:31:39|0.00029039
16:31:41|0.00029004
16:31:42|0.00028989
16:31:43|0.00028989
16:31:43|0.00028989
16:31:45|0.00029
16:31:46|0.00029026
16:31:46|0.00029024
16:31:48|0.00029025
16:31:49|0.00029024
16:31:49|0.00029024
16:31:50|0.00029019
16:31:52|0.00029019
16:31:53|0.00029095
16:31:54|0.00029099
16:31:56|0.00029128
16:31:56|0.00029128
16:31:58|0.00029128
16:31:58|0.00029043
16:31:59|0.00029043
16:32:00|0.00029054
16:32:02|0.00029028
16:32:02|0.00029043
16:32:04|0.00029004
16:32:05|0.00029002
16:32:05|0.00028992
16:32:07|0.00029
16:32:07|0.00028989
16:32:09|0.00029
16:32:10|0.00028989
16:32:11|0.00028985
16:32:12|0.00028942
16:32:12|0.00028942
16:32:13|0.00028942
16:32:15|0.00028982
16:32:16|0.00028982
16:32:17|0.00028983
16:32:18|0.00028985
16:32:18|0.00028985
16:32:20|0.00028985
16:32:20|0.00028985
16:32:21|0.00028938
16:32:23|0.00028938
16:32:24|0.00028916
16:32:26|0.00028889
16:32:26|0.00028862
16:32:28|0.00028916
16:32:28|0.000289
16:32:29|0.00028915
16:32:30|0.00028915
16:32:32|0.00028915
16:32:33|0.00028915
16:32:34|0.00028915
16:32:35|0.00028881
16:32:36|0.00028866
16:32:37|0.00028866
16:32:38|0.00028866
16:32:39|0.00028899
16:32:40|0.00028868
16:32:41|0.00028861
16:32:42|0.00028861
16:32:44|0.00028861
16:32:44|0.00028861
16:32:45|0.00028857
16:32:46|0.00028843
16:32:48|0.00028849
16:32:49|0.00028843
16:32:49|0.00028843
16:32:51|0.00028813
16:32:52|0.00028813
16:32:53|0.00028796
16:32:54|0.00028777
16:32:55|0.00028777
16:32:56|0.00028777
16:32:58|0.00028748
16:32:59|0.00028748
16:33:00|0.00028764
16:33:01|0.00028764
16:33:02|0.00028748
16:33:03|0.00028728
16:33:04|0.00028728
16:33:06|0.00028695
16:33:06|0.00028668
16:33:08|0.00028667
16:33:08|0.0002864
16:33:09|0.00028612
16:33:11|0.00028593
16:33:12|0.00028593
16:33:12|0.00028645
16:33:13|0.00028645
16:33:14|0.00028645
16:33:15|0.00028588
16:33:16|0.00028588
16:33:17|0.00028558
16:33:18|0.00028576
16:33:20|0.00028576
16:33:21|0.00028576
16:33:22|0.00028576
16:33:23|0.00028576
16:33:24|0.00028558
16:33:25|0.00028576
16:33:26|0.00028588
16:33:27|0.0002858
16:33:28|0.0002861
16:33:29|0.00028595
16:33:30|0.00028595
16:33:31|0.00028595
16:33:32|0.00028585
16:33:34|0.00028585
16:33:35|0.00028617
16:33:36|0.00028617
16:33:37|0.000286
16:33:38|0.00028586
16:33:40|0.00028621
16:33:40|0.00028621
16:33:41|0.00028618
16:33:43|0.00028618
16:33:43|0.00028634
16:33:45|0.00028634
16:33:46|0.00028645
16:33:47|0.00028645
16:33:48|0.00028628
16:33:49|0.00028618
16:33:51|0.00028612
16:33:52|0.00028598
16:33:52|0.00028598
16:33:53|0.00028586
16:33:54|0.00028586
16:33:55|0.00028586
16:33:56|0.00028586
16:33:57|0.00028586
16:33:59|0.00028585
16:33:59|0.00028562
16:34:00|0.00028557
16:34:01|0.00028556
16:34:02|0.00028556
16:34:03|0.00028556
16:34:04|0.00028556
16:34:05|0.00028623
16:34:07|0.00028595
16:34:07|0.00028621
16:34:08|0.00028621
16:34:09|0.00028621
16:34:10|0.00028621
16:34:11|0.00028621
16:34:12|0.00028597
16:34:13|0.00028597
16:34:14|0.00028597
16:34:15|0.00028597
16:34:16|0.00028597
16:34:18|0.00028597
16:34:18|0.00028597
16:34:20|0.00028597
16:34:21|0.00028635
16:34:21|0.00028643
16:34:23|0.00028643
16:34:24|0.00028643
16:34:25|0.00028598
16:34:26|0.00028622
16:34:27|0.00028622
16:34:28|0.00028622
16:34:29|0.00028622
16:34:30|0.00028622
16:34:31|0.00028622
16:34:32|0.00028622
16:34:34|0.00028645
16:34:35|0.00028645
16:34:36|0.00028644
16:34:37|0.00028631
16:34:39|0.00028631
16:34:39|0.00028631
16:34:41|0.00028597
16:34:42|0.00028631
16:34:43|0.0002863
16:34:44|0.00028631
16:34:45|0.00028631
16:34:47|0.00028631
16:34:48|0.0002863
16:34:48|0.0002863
16:34:49|0.0002864
16:34:51|0.00028612
16:34:51|0.00028612
16:34:52|0.00028612
16:34:54|0.00028612
16:34:54|0.00028638
16:34:55|0.00028638
16:34:56|0.00028601
16:34:58|0.00028628
16:34:58|0.00028628
16:34:59|0.00028628
16:35:00|0.00028627
16:35:02|0.00028627
16:35:03|0.00028636
16:35:04|0.0002865
16:35:05|0.0002865
16:35:06|0.0002865
16:35:07|0.0002865
16:35:08|0.0002865
16:35:09|0.0002865
16:35:10|0.0002865
16:35:11|0.00028658
16:35:13|0.000287
16:35:13|0.000287
16:35:14|0.000287
16:35:15|0.00028735
16:35:16|0.00028764
16:35:18|0.00028764
16:35:18|0.00028764
16:35:20|0.00028784
16:35:20|0.000288
16:35:21|0.00028773
16:35:22|0.00028805
16:35:24|0.00028747
16:35:25|0.00028747
16:35:26|0.00028714
16:35:27|0.00028745
16:35:28|0.00028745
16:35:29|0.00028746
16:35:30|0.00028746
16:35:31|0.00028746
16:35:32|0.00028764
16:35:33|0.00028764
16:35:35|0.00028764
16:35:35|0.00028746
16:35:37|0.000287
16:35:38|0.00028697
16:35:39|0.00028697
16:35:40|0.00028697
16:35:41|0.00028651
16:35:42|0.00028686
16:35:43|0.00028686
16:35:44|0.000287
16:35:45|0.000287
16:35:46|0.000287
16:35:47|0.000287
16:35:49|0.000287
16:35:49|0.000287
16:35:51|0.000287
16:35:51|0.000287
16:35:52|0.000287
16:35:53|0.000287
16:35:54|0.000287
16:35:56|0.000287
16:35:56|0.00028713
16:35:57|0.000287
16:35:58|0.000287
16:35:59|0.00028713
16:36:00|0.00028713
16:36:01|0.00028716
16:36:02|0.00028716
16:36:03|0.00028714
16:36:04|0.00028714
16:36:05|0.00028714
16:36:06|0.00028731
16:36:07|0.00028731
16:36:09|0.00028731
16:36:09|0.00028714
16:36:10|0.00028714
16:36:11|0.00028747
16:36:12|0.00028745
16:36:13|0.00028796
16:36:14|0.00028766
16:36:15|0.00028762
16:36:16|0.00028762
16:36:17|0.00028762
16:36:18|0.00028714
16:36:19|0.00028745
16:36:20|0.0002873
16:36:22|0.00028747
16:36:22|0.00028747
16:36:24|0.00028747
16:36:24|0.00028747
16:36:25|0.00028718
16:36:27|0.00028718
16:36:27|0.00028718
16:36:28|0.00028733
16:36:29|0.00028733
16:36:30|0.00028714
16:36:31|0.00028714
16:36:32|0.00028714
16:36:33|0.00028714
16:36:35|0.00028714
16:36:36|0.00028714
16:36:37|0.00028714
16:36:38|0.0002875
16:36:39|0.0002875
16:36:40|0.00028754
16:36:41|0.00028754
16:36:43|0.00028754
16:36:43|0.00028754
16:36:44|0.00028758
16:36:45|0.00028734
16:36:46|0.00028734
16:36:47|0.00028754
16:36:48|0.00028754
16:36:50|0.00028758
16:36:51|0.00028758
16:36:52|0.00028758
16:36:52|0.00028758
16:36:54|0.00028758
16:36:55|0.00028758
16:36:56|0.0002878
16:36:57|0.0002878
16:36:58|0.0002878
16:36:59|0.0002878
16:37:00|0.0002878
16:37:01|0.0002878
16:37:02|0.0002878
16:37:03|0.00028764
16:37:04|0.00028756
16:37:05|0.00028747
16:37:06|0.00028711
16:37:07|0.0002868
16:37:08|0.0002868
16:37:09|0.0002868
16:37:10|0.0002868
16:37:11|0.0002868
16:37:12|0.0002868
16:37:13|0.0002868
16:37:14|0.0002867
16:37:15|0.0002867
16:37:16|0.0002867
16:37:17|0.00028667
16:37:18|0.00028667
16:37:19|0.00028667
16:37:20|0.00028667
16:37:21|0.00028667
16:37:22|0.00028662
16:37:23|0.00028662
16:37:24|0.00028662
16:37:25|0.00028664
16:37:26|0.00028664
16:37:27|0.00028664
16:37:28|0.00028664
16:37:29|0.00028704
16:37:30|0.00028713
16:37:31|0.00028713
16:37:32|0.00028705
16:37:33|0.0002874
16:37:34|0.0002874
16:37:35|0.0002874
16:37:36|0.00028762
16:37:37|0.00028762
16:37:38|0.00028762
16:37:39|0.00028762
16:37:40|0.00028765
16:37:41|0.00028765
16:37:42|0.00028748
16:37:43|0.00028703
16:37:45|0.00028703
16:37:45|0.00028703
16:37:46|0.00028703
16:37:48|0.00028703
16:37:49|0.00028703
16:37:49|0.00028703
16:37:51|0.00028703
16:37:51|0.00028703
16:37:52|0.00028703
16:37:53|0.00028703
16:37:54|0.00028703
16:37:55|0.00028703
16:37:57|0.00028692
16:37:58|0.00028692
16:37:58|0.00028692
16:38:00|0.00028692
16:38:01|0.00028692
16:38:01|0.00028702
16:38:02|0.00028702
16:38:04|0.00028702
16:38:04|0.00028703
16:38:06|0.00028703
16:38:07|0.00028703
16:38:08|0.00028713
16:38:09|0.00028713
16:38:10|0.00028699
16:38:11|0.00028699
16:38:12|0.00028703
16:38:13|0.00028703
16:38:14|0.000287
16:38:15|0.000287
16:38:16|0.00028676
16:38:17|0.00028698
16:38:18|0.00028698
16:38:18|0.00028698
16:38:20|0.00028698
16:38:20|0.00028698
16:38:22|0.00028698
16:38:23|0.00028698
16:38:24|0.00028698
16:38:24|0.00028698
16:38:26|0.00028684
16:38:26|0.00028684
16:38:27|0.00028684
16:38:29|0.00028684
16:38:30|0.00028684
16:38:31|0.00028684
16:38:32|0.00028684
16:38:33|0.00028667
16:38:33|0.00028667
16:38:35|0.00028698
16:38:36|0.000287
16:38:38|0.000287
16:38:39|0.000287
16:38:40|0.000287
16:38:41|0.000287
16:38:42|0.000287
16:38:43|0.00028674
16:38:44|0.00028672
16:38:45|0.00028672
16:38:46|0.00028687
16:38:47|0.00028687
16:38:48|0.00028687
16:38:49|0.00028687
16:38:50|0.00028666
16:38:51|0.00028691
16:38:52|0.00028691
16:38:53|0.00028691
16:38:55|0.00028691
16:38:56|0.00028691
16:38:57|0.00028691
16:38:58|0.00028691
16:38:58|0.00028691
16:39:00|0.00028691
16:39:00|0.00028658
16:39:01|0.00028658
16:39:02|0.00028678
16:39:03|0.00028678
16:39:05|0.00028678
16:39:06|0.00028678
16:39:07|0.00028678
16:39:08|0.00028678
16:39:08|0.00028678
16:39:09|0.00028678
16:39:11|0.00028678
16:39:11|0.00028678
16:39:13|0.00028678
16:39:14|0.00028662
16:39:15|0.00028662
16:39:16|0.00028662
16:39:17|0.00028695
16:39:18|0.00028695
16:39:19|0.00028695
16:39:20|0.00028695
16:39:21|0.00028695
16:39:22|0.00028695
16:39:23|0.00028695
16:39:24|0.00028695
16:39:25|0.00028679
16:39:26|0.00028679
16:39:27|0.00028679
16:39:28|0.00028695
16:39:29|0.00028699
16:39:30|0.00028699
16:39:31|0.00028699
16:39:32|0.00028695
16:39:33|0.00028695
16:39:34|0.00028695
16:39:35|0.00028679
16:39:36|0.00028679
16:39:38|0.00028679
16:39:39|0.00028679
16:39:40|0.00028662
16:39:42|0.0002865
16:39:43|0.0002865
16:39:43|0.0002865
16:39:45|0.0002865
16:39:45|0.00028635
16:39:47|0.00028635
16:39:48|0.00028635
16:39:49|0.00028635
16:39:49|0.00028635
16:39:51|0.00028635
16:39:51|0.00028635
16:39:53|0.00028635
16:39:53|0.00028615
16:39:55|0.00028615
16:39:56|0.00028615
16:39:57|0.00028615
16:39:58|0.00028615
16:39:59|0.00028615
16:40:00|0.00028615
16:40:01|0.00028615
16:40:02|0.00028615
16:40:03|0.00028609
16:40:04|0.00028609
16:40:05|0.00028609
16:40:07|0.00028611
16:40:07|0.00028611
16:40:08|0.00028589
16:40:09|0.00028589
16:40:11|0.0002861
16:40:11|0.0002861
16:40:12|0.00028611
16:40:13|0.00028588
16:40:15|0.00028588
16:40:15|0.00028594
16:40:17|0.00028611
16:40:17|0.00028621
16:40:19|0.00028628
16:40:19|0.00028635
16:40:20|0.00028643
16:40:21|0.00028635
16:40:22|0.00028635
16:40:23|0.00028635
16:40:24|0.00028595
16:40:26|0.00028594
16:40:26|0.00028611
16:40:28|0.00028623
16:40:28|0.00028623
16:40:29|0.00028623
16:40:30|0.00028623
16:40:31|0.00028584
16:40:33|0.00028584
16:40:34|0.00028594
16:40:35|0.0002858
16:40:36|0.00028566
16:40:37|0.00028566
16:40:38|0.00028566
16:40:39|0.00028566
16:40:40|0.00028578
16:40:41|0.00028589
16:40:42|0.00028589
16:40:43|0.00028589
16:40:44|0.00028589
16:40:45|0.0002855
16:40:46|0.00028582
16:40:47|0.00028556
16:40:48|0.00028556
16:40:49|0.00028556
16:40:50|0.00028556
16:40:51|0.00028556
16:40:52|0.00028556
16:40:53|0.00028556
16:40:54|0.00028556
16:40:55|0.00028556
16:40:56|0.0002855
16:40:57|0.0002855
16:40:58|0.00028541
16:40:59|0.00028541
16:41:00|0.00028541
16:41:01|0.00028493
16:41:02|0.00028485
16:41:03|0.0002847
16:41:04|0.00028458
16:41:05|0.00028458
16:41:06|0.0002848
16:41:07|0.00028449
16:41:08|0.00028474
16:41:09|0.00028474
16:41:11|0.00028474
16:41:11|0.00028474
16:41:12|0.00028474
16:41:13|0.00028434
16:41:15|0.0002842
16:41:15|0.0002842
16:41:16|0.0002842
16:41:17|0.00028435
16:41:18|0.00028435
16:41:19|0.00028435
16:41:20|0.00028435
16:41:22|0.00028382
16:41:22|0.00028364
16:41:24|0.00028364
16:41:24|0.00028364
16:41:25|0.00028391
16:41:26|0.00028391
16:41:28|0.00028391
16:41:28|0.00028391
16:41:29|0.00028391
16:41:31|0.00028391
16:41:32|0.00028391
16:41:32|0.00028391
16:41:33|0.00028342
16:41:34|0.0002834
16:41:36|0.0002833
16:41:36|0.0002833
16:41:37|0.00028305
16:41:38|0.00028305
16:41:40|0.00028307
16:41:41|0.00028342
16:41:42|0.00028305
16:41:43|0.00028316
16:41:45|0.00028338
16:41:46|0.00028339
16:41:47|0.00028339
16:41:48|0.00028339
16:41:49|0.00028339
16:41:51|0.00028356
16:41:51|0.00028356
16:41:52|0.00028356
16:41:53|0.00028356
16:41:54|0.00028356
16:41:55|0.00028356
16:41:56|0.00028382
16:41:57|0.00028382
16:41:58|0.00028382
16:41:59|0.00028382
16:42:01|0.00028372
16:42:02|0.00028356
16:42:02|0.00028356
16:42:03|0.00028384
16:42:05|0.00028384
16:42:06|0.0002836
16:42:06|0.0002836
16:42:08|0.0002836
16:42:08|0.0002836
16:42:10|0.00028355
16:42:10|0.00028373
16:42:12|0.00028373
16:42:13|0.00028373
16:42:14|0.00028373
16:42:14|0.00028373
16:42:16|0.00028373
16:42:16|0.00028373
16:42:18|0.00028342
16:42:18|0.00028339
16:42:19|0.00028346
16:42:21|0.00028346
16:42:22|0.0002833
16:42:22|0.0002833
16:42:24|0.0002833
16:42:25|0.00028346
16:42:26|0.00028346
16:42:27|0.00028346
16:42:27|0.00028346
16:42:28|0.00028346
16:42:29|0.00028346
16:42:31|0.00028346
16:42:32|0.00028346
16:42:32|0.00028346
16:42:34|0.00028346
16:42:35|0.00028346
16:42:36|0.00028346
16:42:37|0.00028346
16:42:38|0.00028346
16:42:39|0.00028346
16:42:40|0.00028346
16:42:41|0.00028346
16:42:42|0.00028346
16:42:43|0.00028356
16:42:44|0.00028371
16:42:45|0.00028371
16:42:46|0.00028385
16:42:47|0.00028389
16:42:48|0.00028339
16:42:50|0.00028369
16:42:50|0.00028369
16:42:52|0.00028369
16:42:53|0.00028355
16:42:53|0.00028355
16:42:54|0.00028355
16:42:56|0.00028355
16:42:57|0.00028353
16:42:59|0.00028353
16:43:00|0.00028353
16:43:01|0.00028353
16:43:01|0.00028353
16:43:03|0.00028353
16:43:03|0.00028353
16:43:05|0.00028351
16:43:06|0.00028351
16:43:06|0.00028353
16:43:08|0.00028353
16:43:08|0.00028353
16:43:10|0.00028357
16:43:10|0.00028357
16:43:11|0.00028357
16:43:13|0.000284
16:43:14|0.00028424
16:43:14|0.00028424
16:43:16|0.00028424
16:43:17|0.00028424
16:43:18|0.00028424
16:43:19|0.00028424
16:43:20|0.00028424
16:43:20|0.00028424
16:43:21|0.00028436
16:43:23|0.00028436
16:43:24|0.00028449
16:43:25|0.00028449
16:43:26|0.00028474
16:43:27|0.00028474
16:43:28|0.00028474
16:43:29|0.00028474
16:43:30|0.00028474
16:43:31|0.00028474
16:43:32|0.00028474
16:43:33|0.00028474
16:43:34|0.00028449
16:43:35|0.00028408
16:43:36|0.00028445
16:43:37|0.00028445
16:43:38|0.00028445
16:43:39|0.00028445
16:43:40|0.00028445
16:43:42|0.00028445
16:43:42|0.00028445
16:43:43|0.00028445
16:43:44|0.00028445
16:43:45|0.00028458
16:43:46|0.00028458
16:43:47|0.00028458
16:43:49|0.00028426
16:43:49|0.00028457
16:43:51|0.00028426
16:43:52|0.00028426
16:43:52|0.00028441
16:43:53|0.00028441
16:43:54|0.00028441
16:43:55|0.00028441
16:43:56|0.00028441
16:43:57|0.00028441
16:43:58|0.00028441
16:44:00|0.00028441
16:44:00|0.00028441
16:44:01|0.00028435
16:44:02|0.00028445
16:44:03|0.00028445
16:44:04|0.00028445
16:44:05|0.00028441
16:44:07|0.00028441
16:44:08|0.00028441
16:44:09|0.00028441
16:44:10|0.00028441
16:44:10|0.00028441
16:44:11|0.00028441
16:44:12|0.00028427
16:44:13|0.00028427
16:44:15|0.00028468
16:44:15|0.00028468
16:44:17|0.00028468
16:44:18|0.00028445
16:44:19|0.00028445
16:44:20|0.00028445
16:44:20|0.00028445
16:44:22|0.00028441
16:44:23|0.00028441
16:44:24|0.0002844
16:44:24|0.0002844
16:44:25|0.00028439
16:44:26|0.00028439
16:44:27|0.00028438
16:44:29|0.00028438
16:44:30|0.000284
16:44:31|0.000284
16:44:32|0.000284
16:44:33|0.00028426
16:44:34|0.00028426
16:44:35|0.00028426
16:44:36|0.00028426
16:44:37|0.00028426
16:44:38|0.00028426
16:44:39|0.00028426
16:44:40|0.00028409
16:44:41|0.00028396
16:44:42|0.000284
16:44:44|0.000284
16:44:44|0.000284
16:44:46|0.000284
16:44:47|0.000284
16:44:48|0.00028393
16:44:49|0.00028393
16:44:50|0.00028392
16:44:51|0.00028419
16:44:52|0.00028419
16:44:53|0.00028419
16:44:54|0.00028419
16:44:56|0.00028419
16:44:56|0.00028408
16:44:57|0.00028408
16:44:58|0.00028408
16:44:59|0.00028408
16:45:00|0.00028408
16:45:02|0.00028408
16:45:02|0.00028408
16:45:03|0.00028408
16:45:04|0.00028408
16:45:05|0.00028408
16:45:06|0.00028408
16:45:07|0.00028408
16:45:08|0.00028409
16:45:10|0.00028409
16:45:11|0.00028409
16:45:11|0.00028409
16:45:13|0.00028409
16:45:13|0.00028409
16:45:14|0.00028409
16:45:15|0.00028409
16:45:16|0.00028409
16:45:18|0.00028408
16:45:18|0.00028393
16:45:19|0.00028393
16:45:20|0.00028393
16:45:21|0.00028393
16:45:22|0.00028393
16:45:23|0.00028393
16:45:24|0.00028393
16:45:26|0.00028393
16:45:28|0.00028373
16:45:28|0.00028373
16:45:29|0.00028358
16:45:30|0.00028358
16:45:32|0.00028341
16:45:33|0.00028341
16:45:34|0.00028341
16:45:35|0.00028341
16:45:36|0.00028315
16:45:37|0.00028334
16:45:38|0.00028335
16:45:40|0.00028335
16:45:41|0.00028335
16:45:42|0.00028335
16:45:42|0.00028346
16:45:43|0.00028346
16:45:44|0.00028315
16:45:46|0.00028315
16:45:47|0.00028335
16:45:49|0.00028312
16:45:50|0.00028312
16:45:51|0.00028288
16:45:52|0.00028297
16:45:54|0.00028288
16:45:56|0.00028312
16:45:57|0.00028282
16:45:59|0.00028288
16:45:59|0.00028288
16:46:01|0.00028321
16:46:01|0.00028277
16:46:03|0.00028277
16:46:03|0.00028305
16:46:05|0.0002829
16:46:06|0.0002829
16:46:07|0.0002829
16:46:07|0.00028327
16:46:08|0.00028309
16:46:09|0.00028309
16:46:11|0.00028289
16:46:12|0.00028289
16:46:13|0.00028289
16:46:13|0.00028289
16:46:14|0.00028289
16:46:15|0.00028281
16:46:16|0.00028281
16:46:17|0.00028281
16:46:19|0.00028289
16:46:20|0.00028289
16:46:20|0.00028289
16:46:22|0.00028289
16:46:23|0.00028263
16:46:24|0.00028263
16:46:25|0.00028263
16:46:26|0.00028263
16:46:27|0.00028269
16:46:28|0.00028254
16:46:29|0.00028254
16:46:30|0.00028254
16:46:31|0.00028254
16:46:32|0.00028254
16:46:33|0.00028254
16:46:34|0.00028254
16:46:35|0.00028254
16:46:36|0.00028254
16:46:37|0.00028254
16:46:38|0.00028254
16:46:39|0.00028254
16:46:40|0.0002827
16:46:42|0.00028254
16:46:42|0.00028254
16:46:43|0.00028276
16:46:45|0.00028299
16:46:46|0.00028299
16:46:46|0.00028266
16:46:47|0.00028266
16:46:48|0.00028266
16:46:50|0.00028266
16:46:52|0.00028254
16:46:53|0.00028237
16:46:53|0.00028237
16:46:55|0.00028258
16:46:56|0.00028258
16:46:57|0.00028258
16:46:58|0.00028258
16:46:59|0.00028258
16:47:00|0.00028258
16:47:02|0.00028258
16:47:02|0.00028258
16:47:03|0.00028258
16:47:05|0.00028258
16:47:06|0.00028258
16:47:08|0.00028258
16:47:09|0.00028266
16:47:09|0.00028262
16:47:11|0.00028262
16:47:12|0.00028262
16:47:13|0.00028266
16:47:14|0.00028266
16:47:15|0.00028266
16:47:16|0.00028259
16:47:17|0.00028259
16:47:18|0.00028266
16:47:19|0.00028266
16:47:20|0.00028266
16:47:21|0.000283
16:47:22|0.000283
16:47:23|0.000283
16:47:24|0.0002828
16:47:25|0.0002828
16:47:26|0.000283
16:47:27|0.000283
16:47:28|0.00028283
16:47:29|0.00028283
16:47:30|0.000283
16:47:31|0.000283
16:47:32|0.00028305
16:47:33|0.00028305
16:47:34|0.00028305
16:47:35|0.0002828
16:47:36|0.0002828
16:47:37|0.0002828
16:47:38|0.0002828
16:47:39|0.0002828
16:47:40|0.0002828
16:47:41|0.000283
16:47:42|0.000283
16:47:43|0.000283
16:47:44|0.000283
16:47:45|0.000283
16:47:46|0.000283
16:47:47|0.00028397
16:47:48|0.00028359
16:47:49|0.00028359
16:47:50|0.00028359
16:47:52|0.00028389
16:47:53|0.00028343
16:47:54|0.00028343
16:47:55|0.00028343
16:47:56|0.00028343
16:47:57|0.00028343
16:47:58|0.00028361
16:47:59|0.00028361
16:48:00|0.00028361
16:48:01|0.00028361
16:48:02|0.00028361
16:48:03|0.00028322
16:48:04|0.00028322
16:48:06|0.00028322
16:48:07|0.00028322
16:48:08|0.00028322
16:48:09|0.00028322
16:48:09|0.00028361
16:48:10|0.00028361
16:48:11|0.00028339
16:48:13|0.00028339
16:48:14|0.00028339
16:48:14|0.00028339
16:48:15|0.00028339
16:48:17|0.00028339
16:48:17|0.00028339
16:48:18|0.00028339
16:48:19|0.00028339
16:48:20|0.00028339
16:48:21|0.00028361
16:48:22|0.00028361
16:48:23|0.00028369
16:48:25|0.00028361
16:48:25|0.00028361
16:48:27|0.00028389
16:48:27|0.00028399
16:48:28|0.00028399
16:48:30|0.00028399
16:48:31|0.00028411
16:48:31|0.00028411
16:48:32|0.00028419
16:48:33|0.00028437
16:48:35|0.00028437
16:48:35|0.00028437
16:48:37|0.0002845
16:48:37|0.0002845
16:48:38|0.0002845
16:48:40|0.0002845
16:48:42|0.00028446
16:48:43|0.00028446
16:48:43|0.00028446
16:48:45|0.00028474
16:48:45|0.00028474
16:48:46|0.00028474
16:48:47|0.00028485
16:48:48|0.00028485
16:48:49|0.00028485
16:48:50|0.00028498
16:48:53|0.00028474
16:48:54|0.00028474
16:48:55|0.00028474
16:48:56|0.00028497
16:48:57|0.00028496
16:48:58|0.00028496
16:48:59|0.00028483
16:49:00|0.00028485
16:49:01|0.00028478
16:49:02|0.00028478
16:49:03|0.00028478
16:49:04|0.00028485
16:49:05|0.00028467
16:49:06|0.00028466
16:49:07|0.00028466
16:49:08|0.00028466
16:49:09|0.00028466
16:49:10|0.00028442
16:49:11|0.0002843
16:49:12|0.00028474
16:49:13|0.00028474
16:49:15|0.00028474
16:49:16|0.00028474
16:49:16|0.00028474
16:49:17|0.00028474
16:49:18|0.00028474
16:49:19|0.00028474
16:49:21|0.00028474
16:49:21|0.00028474
16:49:22|0.00028474
16:49:24|0.00028498
16:49:25|0.00028498
16:49:26|0.00028478
16:49:27|0.00028478
16:49:28|0.00028478
16:49:29|0.00028478
16:49:30|0.00028478
16:49:31|0.00028478
16:49:32|0.00028478
16:49:33|0.00028478
16:49:34|0.00028499
16:49:36|0.00028499
16:49:36|0.00028499
16:49:37|0.00028499
16:49:39|0.00028499
16:49:39|0.00028499
16:49:41|0.00028499
16:49:41|0.00028524
16:49:43|0.00028539
16:49:43|0.00028539
16:49:44|0.00028539
16:49:45|0.00028577
16:49:46|0.00028577
16:49:47|0.00028577
16:49:49|0.00028577
16:49:49|0.00028577
16:49:50|0.00028577
16:49:52|0.00028577
16:49:53|0.00028543
16:49:55|0.0002855
16:49:56|0.00028549
16:49:57|0.00028548
16:49:58|0.00028548
16:49:58|0.00028548
16:50:00|0.00028548
16:50:01|0.00028548
16:50:02|0.00028548
16:50:03|0.00028548
16:50:04|0.00028548
16:50:06|0.00028512
16:50:07|0.00028529
16:50:08|0.00028524
16:50:09|0.00028524
16:50:11|0.000285
16:50:13|0.00028538
16:50:14|0.00028527
16:50:14|0.00028548
16:50:15|0.00028551
16:50:17|0.00028551
16:50:17|0.00028551
16:50:18|0.00028551
16:50:19|0.00028551
16:50:21|0.00028543
16:50:22|0.00028574
16:50:23|0.00028573
16:50:23|0.00028577
16:50:24|0.00028577
16:50:26|0.0002856
16:50:27|0.00028611
16:50:28|0.00028595
16:50:29|0.00028595
16:50:30|0.00028595
16:50:31|0.00028595
16:50:32|0.00028595
16:50:33|0.00028595
16:50:34|0.00028627
16:50:36|0.00028627
16:50:36|0.0002865
16:50:37|0.00028661
16:50:39|0.00028661
16:50:39|0.00028646
16:50:40|0.00028628
16:50:41|0.00028628
16:50:42|0.00028643
16:50:43|0.00028627
16:50:44|0.00028627
16:50:46|0.00028642
16:50:46|0.00028644
16:50:47|0.00028644
16:50:49|0.00028644
16:50:50|0.00028614
16:50:51|0.00028642
16:50:52|0.00028641
16:50:53|0.0002864
16:50:54|0.0002864
16:50:55|0.00028636
16:50:56|0.00028599
16:50:57|0.00028595
16:50:58|0.00028595
16:50:59|0.00028595
16:51:00|0.00028595
16:51:01|0.00028593
16:51:02|0.00028593
16:51:03|0.00028593
16:51:05|0.00028591
16:51:05|0.00028591
16:51:07|0.00028591
16:51:08|0.00028591
16:51:09|0.00028588
16:51:11|0.00028588
16:51:12|0.00028588
16:51:13|0.0002856
16:51:14|0.0002856
16:51:15|0.00028555
16:51:16|0.00028554
16:51:18|0.00028554
16:51:18|0.00028553
16:51:19|0.00028553
16:51:20|0.00028553
16:51:22|0.00028553
16:51:22|0.00028554
16:51:24|0.00028524
16:51:24|0.00028523
16:51:26|0.00028523
16:51:27|0.00028553
16:51:28|0.00028512
16:51:30|0.00028512
16:51:31|0.00028512
16:51:31|0.00028512
16:51:33|0.00028512
16:51:34|0.00028512
16:51:35|0.00028512
16:51:36|0.00028512
16:51:37|0.00028526
16:51:38|0.00028527
16:51:40|0.00028527
16:51:40|0.00028527
16:51:41|0.00028527
16:51:42|0.00028527
16:51:43|0.00028527
16:51:44|0.00028543
16:51:45|0.00028543
16:51:46|0.00028543
16:51:48|0.00028543
16:51:49|0.00028535
16:51:50|0.00028535
16:51:51|0.00028542
16:51:52|0.00028542
16:51:53|0.00028569
16:51:55|0.00028569
16:51:55|0.00028569
16:51:56|0.00028569
16:51:58|0.00028569
16:51:59|0.00028569
16:52:01|0.00028543
16:52:02|0.00028527
16:52:02|0.00028557
16:52:03|0.00028566
16:52:04|0.00028566
16:52:05|0.00028563
16:52:06|0.00028562
16:52:07|0.00028527
16:52:08|0.00028527
16:52:09|0.00028527
16:52:10|0.00028527
16:52:11|0.00028556
16:52:12|0.00028556
16:52:13|0.00028535
16:52:14|0.00028535
16:52:15|0.00028535
16:52:17|0.00028535
16:52:17|0.00028542
16:52:19|0.00028542
16:52:19|0.00028542
16:52:20|0.00028527
16:52:21|0.00028527
16:52:23|0.00028542
16:52:23|0.00028542
16:52:24|0.00028542
16:52:26|0.00028529
16:52:27|0.00028529
16:52:27|0.00028492
16:52:29|0.00028492
16:52:29|0.00028461
16:52:30|0.00028476
16:52:31|0.00028484
16:52:32|0.00028484
16:52:33|0.00028484
16:52:34|0.00028484
16:52:35|0.00028484
16:52:36|0.00028484
16:52:38|0.00028484
16:52:39|0.00028483
16:52:40|0.00028483
16:52:41|0.00028483
16:52:42|0.00028482
16:52:43|0.00028482
16:52:44|0.00028482
16:52:45|0.00028482
16:52:46|0.00028482
16:52:48|0.00028482
16:52:48|0.00028482
16:52:49|0.00028482
16:52:50|0.00028482
16:52:52|0.00028482
16:52:52|0.00028482
16:52:54|0.00028482
16:52:55|0.00028482
16:52:55|0.00028482
16:52:57|0.00028482
16:52:58|0.00028509
16:52:59|0.00028509
16:53:00|0.00028509
16:53:01|0.00028509
16:53:02|0.00028509
16:53:03|0.00028492
16:53:04|0.00028492
16:53:05|0.00028492
16:53:06|0.00028492
16:53:08|0.00028492
16:53:08|0.00028496
16:53:10|0.00028496
16:53:10|0.00028496
16:53:12|0.00028528
16:53:13|0.00028528
16:53:14|0.00028528
16:53:14|0.00028517
16:53:16|0.00028517
16:53:18|0.00028517
16:53:19|0.00028517
16:53:20|0.00028517
16:53:21|0.00028517
16:53:22|0.00028551
16:53:23|0.00028551
16:53:24|0.00028563
16:53:25|0.00028563
16:53:26|0.00028568
16:53:27|0.00028576
16:53:28|0.00028576
16:53:29|0.00028576
16:53:30|0.00028557
16:53:31|0.00028557
16:53:32|0.00028557
16:53:34|0.00028557
16:53:35|0.00028567
16:53:36|0.0002855
16:53:36|0.0002855
16:53:38|0.0002855
16:53:39|0.0002855
16:53:40|0.00028565
16:53:41|0.00028565
16:53:42|0.0002855
16:53:43|0.0002855
16:53:44|0.0002855
16:53:46|0.0002855
16:53:46|0.00028568
16:53:48|0.00028568
16:53:49|0.00028568
16:53:51|0.00028568
16:53:52|0.00028568
16:53:53|0.00028568
16:53:54|0.00028554
16:53:55|0.00028555
16:53:56|0.00028555
16:53:58|0.00028567
16:53:58|0.00028567
16:53:59|0.00028567
16:54:01|0.00028567
16:54:02|0.00028552
16:54:02|0.00028568
16:54:03|0.00028568
16:54:04|0.00028568
16:54:06|0.00028568
16:54:06|0.00028568
16:54:08|0.00028568
16:54:09|0.00028568
16:54:09|0.00028568
16:54:11|0.00028568
16:54:12|0.00028568
16:54:12|0.00028568
16:54:14|0.00028561
16:54:14|0.00028568
16:54:16|0.00028568
16:54:16|0.00028568
16:54:17|0.00028576
16:54:19|0.00028576
16:54:21|0.00028592
16:54:21|0.00028592
16:54:22|0.00028592
16:54:23|0.00028578
16:54:25|0.00028578
16:54:26|0.00028578
16:54:26|0.00028578
16:54:28|0.00028599
16:54:29|0.00028577
16:54:30|0.00028576
16:54:31|0.00028552
16:54:32|0.0002856
16:54:33|0.0002856
16:54:34|0.00028566
16:54:35|0.00028533
16:54:36|0.00028533
16:54:37|0.00028533
16:54:38|0.00028552
16:54:39|0.00028554
16:54:41|0.00028554
16:54:41|0.00028533
16:54:43|0.00028533
16:54:43|0.00028533
16:54:44|0.00028503
16:54:46|0.00028503
16:54:47|0.00028489
16:54:48|0.00028489
16:54:49|0.00028489
16:54:50|0.00028538
16:54:52|0.00028538
16:54:52|0.00028529
16:54:54|0.00028529
16:54:55|0.00028495
16:54:56|0.00028495
16:54:57|0.00028525
16:54:58|0.00028525
16:54:59|0.00028525
16:55:00|0.00028503
16:55:01|0.00028492
16:55:02|0.00028509
16:55:03|0.00028509
16:55:04|0.00028509
16:55:05|0.00028509
16:55:06|0.00028509
16:55:07|0.00028509
16:55:08|0.00028509
16:55:09|0.00028509
16:55:10|0.00028509
16:55:11|0.00028509
16:55:12|0.00028495
16:55:13|0.00028495
16:55:15|0.00028495
16:55:15|0.00028495
16:55:17|0.00028482
16:55:17|0.00028496
16:55:19|0.00028487
16:55:20|0.00028487
16:55:21|0.00028477
16:55:23|0.00028477
16:55:24|0.00028477
16:55:24|0.00028477
16:55:25|0.00028477
16:55:27|0.00028451
16:55:27|0.00028451
16:55:28|0.00028449
16:55:29|0.00028448
16:55:31|0.00028448
16:55:32|0.00028448
16:55:33|0.00028425
16:55:33|0.00028425
16:55:34|0.00028425
16:55:35|0.00028425
16:55:37|0.00028391
16:55:37|0.00028391
16:55:39|0.00028391
16:55:40|0.00028382
16:55:40|0.00028401
16:55:41|0.00028373
16:55:42|0.00028342
16:55:43|0.00028342
16:55:45|0.00028342
16:55:45|0.00028342
16:55:48|0.00028342
16:55:48|0.00028342
16:55:50|0.0002836
16:55:50|0.00028358
16:55:52|0.00028358
16:55:53|0.00028358
16:55:54|0.00028402
16:55:55|0.00028402
16:55:56|0.00028402
16:55:57|0.00028402
16:55:57|0.00028402
16:55:59|0.00028402
16:56:00|0.00028387
16:56:00|0.00028357
16:56:02|0.00028384
16:56:02|0.00028384
16:56:04|0.0002836
16:56:05|0.0002836
16:56:05|0.0002836
16:56:07|0.00028361
16:56:08|0.00028357
16:56:09|0.00028357
16:56:10|0.00028339
16:56:10|0.0002834
16:56:12|0.00028361
16:56:13|0.00028361
16:56:14|0.00028343
16:56:14|0.0002834
16:56:16|0.0002834
16:56:18|0.0002834
16:56:19|0.0002834
16:56:19|0.00028303
16:56:21|0.00028303
16:56:21|0.00028288
16:56:22|0.00028288
16:56:23|0.00028263
16:56:25|0.00028286
16:56:25|0.00028286
16:56:26|0.000283
16:56:27|0.000283
16:56:28|0.00028286
16:56:29|0.00028286
16:56:31|0.00028289
16:56:31|0.00028255
16:56:33|0.0002827
16:56:34|0.00028286
16:56:35|0.00028286
16:56:36|0.00028274
16:56:37|0.00028275
16:56:38|0.0002832
16:56:39|0.00028321
16:56:40|0.00028305
16:56:41|0.00028305
16:56:42|0.00028305
16:56:43|0.00028321
16:56:44|0.00028331
16:56:45|0.00028339
16:56:46|0.00028345
16:56:47|0.00028345
16:56:49|0.00028336
16:56:50|0.00028336
16:56:51|0.00028326
16:56:52|0.00028339
16:56:52|0.0002835
16:56:54|0.00028326
16:56:55|0.00028326
16:56:57|0.00028326
16:56:58|0.00028326
16:56:59|0.00028326
16:57:00|0.00028326
16:57:01|0.00028326
16:57:01|0.00028343
16:57:03|0.00028343
16:57:03|0.00028326
16:57:05|0.00028326
16:57:06|0.00028343
16:57:07|0.00028343
16:57:08|0.00028343
16:57:08|0.00028356
16:57:10|0.00028356
16:57:11|0.00028356
16:57:12|0.00028356
16:57:13|0.00028348
16:57:14|0.00028348
16:57:15|0.00028348
16:57:16|0.00028349
16:57:17|0.00028349
16:57:18|0.00028349
16:57:19|0.00028349
16:57:20|0.00028349
16:57:21|0.00028349
16:57:23|0.00028389
16:57:24|0.00028389
16:57:25|0.00028357
16:57:26|0.00028357
16:57:27|0.00028357
16:57:28|0.00028339
16:57:29|0.00028339
16:57:30|0.0002834
16:57:32|0.00028339
16:57:32|0.00028339
16:57:33|0.0002836
16:57:34|0.0002836
16:57:35|0.0002836
16:57:36|0.0002836
16:57:38|0.0002834
16:57:39|0.0002834
16:57:40|0.0002834
16:57:41|0.0002834
16:57:42|0.0002834
16:57:44|0.0002834
16:57:44|0.0002834
16:57:45|0.00028397
16:57:47|0.00028397
16:57:47|0.00028394
16:57:49|0.00028394
16:57:49|0.00028396
16:57:51|0.00028396
16:57:51|0.00028373
16:57:52|0.00028395
16:57:53|0.00028395
16:57:55|0.00028358
16:57:56|0.00028358
16:57:56|0.00028358
16:57:57|0.00028373
16:57:58|0.00028377
16:57:59|0.00028371
16:58:00|0.00028342
16:58:02|0.00028372
16:58:02|0.0002834
16:58:04|0.00028326
16:58:05|0.00028326
16:58:07|0.00028326
16:58:07|0.00028357
16:58:09|0.00028357
16:58:10|0.00028355
16:58:11|0.00028371
16:58:12|0.00028331
16:58:13|0.00028354
16:58:13|0.00028354
16:58:15|0.00028331
16:58:15|0.00028331
16:58:17|0.00028358
16:58:19|0.00028373
16:58:20|0.00028373
16:58:22|0.00028373
16:58:22|0.00028373
16:58:24|0.00028406
16:58:25|0.00028406
16:58:26|0.00028406
16:58:27|0.00028406
16:58:28|0.00028406
16:58:29|0.00028406
16:58:30|0.00028406
16:58:31|0.00028406
16:58:32|0.00028406
16:58:33|0.00028406
16:58:34|0.00028374
16:58:35|0.00028374
16:58:36|0.00028374
16:58:37|0.00028374
16:58:38|0.00028374
16:58:39|0.00028374
16:58:40|0.00028374
16:58:42|0.00028374
16:58:43|0.0002836
16:58:44|0.0002839
16:58:44|0.0002839
16:58:45|0.0002839
16:58:47|0.0002839
16:58:47|0.00028373
16:58:49|0.00028373
16:58:49|0.00028373
16:58:50|0.00028366
16:58:52|0.00028366
16:58:53|0.0002838
16:58:54|0.0002838
16:58:55|0.0002838
16:58:56|0.0002838
16:58:57|0.0002838
16:58:58|0.00028373
16:58:59|0.00028355
16:59:00|0.00028355
16:59:02|0.00028355
16:59:03|0.00028355
16:59:03|0.00028355
16:59:04|0.00028355
16:59:05|0.00028374
16:59:06|0.00028374
16:59:08|0.00028374
16:59:09|0.00028374
16:59:10|0.00028383
16:59:10|0.00028394
16:59:11|0.00028394
16:59:12|0.00028394
16:59:14|0.00028382
16:59:15|0.00028382
16:59:15|0.00028382
16:59:17|0.00028382
16:59:18|0.00028382
16:59:19|0.00028382
16:59:20|0.00028382
16:59:21|0.00028384
16:59:23|0.00028384
16:59:25|0.00028382
16:59:25|0.00028382
16:59:27|0.00028382
16:59:28|0.00028382
16:59:28|0.00028382
16:59:30|0.00028382
16:59:30|0.00028412
16:59:31|0.00028422
16:59:33|0.00028423
16:59:33|0.00028423
16:59:35|0.00028423
16:59:36|0.00028423
16:59:37|0.00028423
16:59:37|0.00028423
16:59:39|0.00028423
16:59:40|0.00028423
16:59:40|0.00028423
16:59:42|0.00028423
16:59:43|0.00028423
16:59:44|0.00028423
16:59:45|0.00028423
16:59:46|0.00028423
16:59:47|0.00028421
16:59:48|0.00028421
16:59:49|0.00028421
16:59:50|0.00028421
16:59:51|0.00028421
16:59:52|0.00028421
16:59:53|0.00028421
16:59:54|0.00028421
16:59:55|0.00028421
16:59:57|0.00028421
16:59:57|0.00028418
16:59:59|0.00028418
16:59:59|0.00028422
17:00:01|0.00028414
17:00:03|0.00028414
17:00:04|0.00028414
17:00:04|0.00028402
17:00:06|0.000284
17:00:06|0.000284
17:00:08|0.000284
17:00:09|0.000284
17:00:09|0.00028376
17:00:10|0.00028376
17:00:11|0.00028377
17:00:13|0.00028377
17:00:14|0.00028398
17:00:15|0.00028398
17:00:16|0.00028398
17:00:17|0.00028381
17:00:18|0.00028381
17:00:19|0.00028381
17:00:20|0.00028381
17:00:22|0.00028381
17:00:23|0.00028381
17:00:24|0.00028374
17:00:26|0.00028374
17:00:26|0.00028374
17:00:28|0.00028372
17:00:28|0.00028372
17:00:30|0.00028376
17:00:31|0.00028376
17:00:32|0.00028376
17:00:32|0.00028376
17:00:33|0.00028373
17:00:34|0.00028373
17:00:36|0.00028373
17:00:37|0.00028373
17:00:38|0.00028373
17:00:39|0.00028373
17:00:40|0.00028373
17:00:41|0.00028373
17:00:42|0.00028348
17:00:43|0.00028348
17:00:44|0.00028348
17:00:44|0.00028348
17:00:46|0.00028348
17:00:47|0.00028348
17:00:47|0.00028348
17:00:49|0.00028339
17:00:49|0.00028339
17:00:51|0.00028348
17:00:52|0.00028348
17:00:53|0.00028348
17:00:54|0.00028355
17:00:56|0.00028339
17:00:57|0.00028339
17:00:58|0.00028348
17:00:59|0.00028348
17:01:00|0.00028347
17:01:02|0.00028348
17:01:02|0.00028348
17:01:03|0.00028348
17:01:04|0.00028348
17:01:06|0.00028372
17:01:06|0.0002839
17:01:07|0.00028399
17:01:09|0.00028381
17:01:09|0.00028381
17:01:10|0.00028381
17:01:12|0.00028381
17:01:12|0.00028397
17:01:13|0.000284
17:01:15|0.000284
17:01:16|0.000284
17:01:17|0.000284
17:01:18|0.000284
17:01:18|0.000284
17:01:19|0.000284
17:01:21|0.000284
17:01:21|0.000284
17:01:23|0.000284
17:01:23|0.000284
17:01:25|0.000284
17:01:26|0.000284
17:01:26|0.000284
17:01:28|0.000284
17:01:29|0.00028397
17:01:29|0.000284
17:01:31|0.000284
17:01:32|0.000284
17:01:34|0.000284
17:01:34|0.000284
17:01:35|0.000284
17:01:36|0.000284
17:01:37|0.00028409
17:01:38|0.00028426
17:01:39|0.00028426
17:01:40|0.00028426
17:01:42|0.00028426
17:01:42|0.00028421
17:01:44|0.0002842
17:01:44|0.0002842
17:01:45|0.0002842
17:01:46|0.0002842
17:01:47|0.0002842
17:01:48|0.0002842
17:01:49|0.0002842
17:01:50|0.00028415
17:01:52|0.00028405
17:01:53|0.00028405
17:01:54|0.0002842
17:01:55|0.0002842
17:01:56|0.00028482
17:01:57|0.00028482
17:01:58|0.00028482
17:01:59|0.00028482
17:02:00|0.00028485
17:02:01|0.00028485
17:02:02|0.0002849
17:02:03|0.0002849
17:02:04|0.000285
17:02:05|0.00028517
17:02:06|0.00028525
17:02:08|0.00028525
17:02:09|0.00028525
17:02:10|0.00028525
17:02:11|0.00028529
17:02:12|0.00028529
17:02:13|0.00028543
17:02:15|0.00028543
17:02:15|0.00028543
17:02:16|0.00028543
17:02:17|0.00028543
17:02:18|0.00028517
17:02:20|0.00028506
17:02:22|0.00028507
17:02:22|0.00028507
17:02:23|0.00028507
17:02:24|0.00028526
17:02:25|0.00028526
17:02:26|0.00028526
17:02:27|0.00028526
17:02:28|0.00028526
17:02:30|0.00028526
17:02:31|0.00028526
17:02:32|0.00028526
17:02:33|0.00028549
17:02:35|0.00028539
17:02:36|0.00028539
17:02:37|0.00028539
17:02:38|0.00028539
17:02:38|0.00028539
17:02:40|0.00028521
17:02:40|0.00028539
17:02:42|0.00028539
17:02:42|0.00028539
17:02:44|0.00028521
17:02:45|0.00028521
17:02:45|0.00028521
17:02:46|0.00028521
17:02:48|0.00028521
17:02:49|0.00028521
17:02:50|0.00028521
17:02:51|0.00028521
17:02:52|0.0002852
17:02:53|0.00028519
17:02:54|0.00028537
17:02:55|0.00028538
17:02:56|0.00028513
17:02:57|0.00028513
17:02:59|0.00028513
17:03:00|0.00028513
17:03:01|0.00028525
17:03:02|0.00028525
17:03:03|0.00028525
17:03:04|0.00028539
17:03:04|0.00028539
17:03:05|0.00028539
17:03:07|0.00028539
17:03:08|0.00028532
17:03:09|0.00028532
17:03:09|0.00028543
17:03:11|0.00028543
17:03:12|0.00028543
17:03:13|0.00028543
17:03:14|0.00028543
17:03:15|0.00028543
17:03:17|0.0002855
17:03:18|0.0002855
17:03:19|0.0002855
17:03:19|0.0002855
17:03:21|0.0002855
17:03:22|0.0002855
17:03:22|0.0002855
17:03:23|0.0002855
17:03:24|0.0002855
17:03:26|0.0002855
17:03:27|0.00028577
17:03:28|0.00028577
17:03:29|0.00028577
17:03:31|0.000286
17:03:31|0.000286
17:03:32|0.0002865
17:03:33|0.0002865
17:03:34|0.0002865
17:03:36|0.00028662
17:03:37|0.00028662
17:03:38|0.00028662
17:03:38|0.00028653
17:03:40|0.00028653
17:03:41|0.00028653
17:03:41|0.0002865
17:03:43|0.00028661
17:03:43|0.00028661
17:03:44|0.00028639
17:03:45|0.00028639
17:03:47|0.00028641
17:03:48|0.00028641
17:03:48|0.00028641
17:03:49|0.00028644
17:03:50|0.00028644
17:03:51|0.00028631
17:03:53|0.00028631
17:03:54|0.00028631
17:03:55|0.00028631
17:03:57|0.00028641
17:03:58|0.00028608
17:03:59|0.00028613
17:04:00|0.00028613
17:04:01|0.000286
17:04:03|0.000286
17:04:03|0.000286
17:04:05|0.000286
17:04:06|0.000286
17:04:06|0.000286
17:04:07|0.0002863
17:04:09|0.0002863
17:04:10|0.0002863
17:04:11|0.0002863
17:04:12|0.0002863
17:04:13|0.0002863
17:04:14|0.0002863
17:04:15|0.0002863
17:04:16|0.00028653
17:04:17|0.00028653
17:04:19|0.00028653
17:04:20|0.00028653
17:04:20|0.00028653
17:04:22|0.00028653
17:04:22|0.00028653
17:04:24|0.00028653
17:04:24|0.00028653
17:04:25|0.00028653
17:04:27|0.00028653
17:04:27|0.00028653
17:04:29|0.00028653
17:04:29|0.00028653
17:04:31|0.00028653
17:04:31|0.00028653
17:04:33|0.00028653
17:04:34|0.00028653
17:04:35|0.00028653
17:04:36|0.00028653
17:04:37|0.00028664
17:04:38|0.00028623
17:04:39|0.00028623
17:04:40|0.00028645
17:04:41|0.00028645
17:04:42|0.00028648
17:04:43|0.00028622
17:04:44|0.00028645
17:04:45|0.00028644
17:04:46|0.00028644
17:04:48|0.00028644
17:04:48|0.00028623
17:04:50|0.00028623
17:04:51|0.00028623
17:04:51|0.00028613
17:04:52|0.0002861
17:04:54|0.0002861
17:04:54|0.0002862
17:04:55|0.0002862
17:04:57|0.0002862
17:04:58|0.0002862
17:04:59|0.0002862
17:05:00|0.0002862
17:05:00|0.0002861
17:05:02|0.0002861
17:05:04|0.00028628
17:05:05|0.00028628
17:05:06|0.00028628
17:05:06|0.00028628
17:05:08|0.00028628
17:05:10|0.00028611
17:05:10|0.00028629
17:05:11|0.00028629
17:05:12|0.00028629
17:05:14|0.00028629
17:05:15|0.00028629
17:05:16|0.00028629
17:05:16|0.00028629
17:05:18|0.00028629
17:05:19|0.00028629
17:05:19|0.00028629
17:05:21|0.00028629
17:05:22|0.000286
17:05:23|0.000286
17:05:24|0.000286
17:05:25|0.000286
17:05:26|0.000286
17:05:27|0.000286
17:05:28|0.00028637
17:05:29|0.00028637
17:05:30|0.00028637
17:05:31|0.00028637
17:05:32|0.00028637
17:05:33|0.00028637
17:05:34|0.00028602
17:05:35|0.00028601
17:05:36|0.00028613
17:05:37|0.00028613
17:05:38|0.00028623
17:05:39|0.00028623
17:05:40|0.00028621
17:05:41|0.00028621
17:05:42|0.00028621
17:05:43|0.00028621
17:05:44|0.00028621
17:05:45|0.0002862
17:05:46|0.0002862
17:05:47|0.0002862
17:05:48|0.00028595
17:05:49|0.00028595
17:05:51|0.00028595
17:05:51|0.00028595
17:05:52|0.00028622
17:05:54|0.00028622
17:05:54|0.00028622
17:05:55|0.00028622
17:05:57|0.00028579
17:05:58|0.00028579
17:05:59|0.00028579
17:05:59|0.00028579
17:06:02|0.00028591
17:06:02|0.00028544
17:06:04|0.00028544
17:06:04|0.00028544
17:06:06|0.00028594
17:06:06|0.00028594
17:06:08|0.00028594
17:06:08|0.00028594
17:06:10|0.00028563
17:06:11|0.00028563
17:06:12|0.00028563
17:06:13|0.00028563
17:06:13|0.00028563
17:06:15|0.00028563
17:06:16|0.00028563
17:06:17|0.00028563
17:06:18|0.00028563
17:06:19|0.00028563
17:06:20|0.00028563
17:06:21|0.00028543
17:06:22|0.00028543
17:06:23|0.00028543
17:06:24|0.00028543
17:06:25|0.00028509
17:06:26|0.00028513
17:06:27|0.00028521
17:06:28|0.00028521
17:06:29|0.00028521
17:06:30|0.000285
17:06:31|0.000285
17:06:33|0.000285
17:06:34|0.00028492
17:06:34|0.00028458
17:06:35|0.00028458
17:06:36|0.00028448
17:06:37|0.00028458
17:06:38|0.00028458
17:06:39|0.00028466
17:06:40|0.00028466
17:06:41|0.00028466
17:06:42|0.00028466
17:06:43|0.00028466
17:06:44|0.00028508
17:06:45|0.00028492
17:06:46|0.00028475
17:06:47|0.00028475
17:06:48|0.00028492
17:06:49|0.00028476
17:06:50|0.00028476
17:06:51|0.00028476
17:06:52|0.000285
17:06:53|0.000285
17:06:55|0.000285
17:06:55|0.0002851
17:06:56|0.000285
17:06:58|0.000285
17:06:59|0.000285
17:07:01|0.000285
17:07:02|0.00028494
17:07:03|0.00028494
17:07:04|0.00028508
17:07:04|0.00028518
17:07:06|0.00028518
17:07:06|0.00028518
17:07:08|0.00028518
17:07:08|0.00028501
17:07:09|0.00028501
17:07:10|0.00028501
17:07:11|0.00028501
17:07:12|0.00028543
17:07:13|0.0002852
17:07:15|0.0002852
17:07:15|0.0002856
17:07:16|0.0002856
17:07:17|0.0002856
17:07:19|0.0002856
17:07:19|0.0002856
17:07:21|0.0002856
17:07:21|0.0002856
17:07:23|0.0002856
17:07:24|0.0002856
17:07:25|0.0002856
17:07:26|0.0002856
17:07:27|0.0002856
17:07:28|0.0002856
17:07:29|0.00028532
17:07:30|0.00028532
17:07:31|0.00028532
17:07:32|0.00028532
17:07:33|0.00028543
17:07:34|0.00028543
17:07:35|0.00028542
17:07:36|0.00028542
17:07:37|0.00028542
17:07:38|0.00028543
17:07:39|0.00028543
17:07:40|0.00028543
17:07:41|0.00028543
17:07:42|0.00028543
17:07:43|0.00028543
17:07:44|0.00028543
17:07:45|0.00028543
17:07:46|0.00028543
17:07:47|0.00028543
17:07:48|0.00028543
17:07:49|0.00028543
17:07:50|0.00028543
17:07:51|0.00028543
17:07:52|0.00028559
17:07:53|0.00028559
17:07:54|0.00028559
17:07:55|0.00028559
17:07:56|0.00028542
17:07:57|0.00028544
17:07:58|0.00028545
17:07:59|0.00028545
17:08:00|0.00028545
17:08:02|0.00028545
17:08:02|0.00028545
17:08:03|0.00028545
17:08:05|0.00028545
17:08:05|0.00028545
17:08:06|0.00028545
17:08:08|0.0002855
17:08:08|0.00028545
17:08:10|0.00028534
17:08:10|0.00028534
17:08:11|0.00028534
17:08:12|0.00028544
17:08:14|0.00028544
17:08:14|0.00028544
17:08:16|0.00028544
17:08:16|0.00028544
17:08:17|0.00028534
17:08:18|0.0002856
17:08:19|0.0002856
17:08:20|0.0002856
17:08:21|0.0002856
17:08:22|0.0002856
17:08:24|0.0002856
17:08:24|0.0002856
17:08:26|0.00028544
17:08:26|0.00028544
17:08:27|0.00028576
17:08:28|0.00028576
17:08:29|0.00028576
17:08:30|0.00028576
17:08:31|0.00028576
17:08:32|0.00028576
17:08:33|0.00028576
17:08:35|0.00028576
17:08:36|0.00028576
17:08:37|0.00028576
17:08:38|0.00028567
17:08:39|0.00028567
17:08:40|0.00028567
17:08:41|0.00028567
17:08:42|0.00028567
17:08:43|0.00028602
17:08:44|0.00028602
17:08:45|0.00028576
17:08:46|0.00028576
17:08:47|0.00028576
17:08:48|0.00028576
17:08:49|0.000286
17:08:50|0.0002857
17:08:51|0.0002857
17:08:52|0.0002857
17:08:53|0.0002857
17:08:54|0.0002856
17:08:55|0.00028559
17:08:56|0.00028559
17:08:57|0.00028559
17:08:58|0.00028553
17:08:59|0.00028544
17:09:00|0.00028532
17:09:01|0.00028527
17:09:02|0.00028531
17:09:03|0.00028534
17:09:05|0.00028534
17:09:06|0.00028534
17:09:06|0.00028534
17:09:08|0.00028534
17:09:09|0.00028534
17:09:11|0.00028534
17:09:12|0.00028534
17:09:12|0.00028534
17:09:13|0.00028531
17:09:15|0.00028531
17:09:15|0.00028531
17:09:17|0.00028531
17:09:17|0.00028531
17:09:19|0.00028531
17:09:19|0.00028512
17:09:20|0.00028512
17:09:21|0.00028512
17:09:22|0.00028512
17:09:23|0.00028507
17:09:24|0.00028507
17:09:26|0.00028507
17:09:27|0.00028507
17:09:27|0.00028507
17:09:28|0.00028507
17:09:30|0.00028507
17:09:31|0.00028507
17:09:31|0.00028533
17:09:33|0.00028533
17:09:33|0.00028533
17:09:34|0.00028494
17:09:35|0.00028494
17:09:36|0.00028494
17:09:37|0.00028494
17:09:38|0.00028526
17:09:39|0.00028526
17:09:41|0.00028526
17:09:42|0.00028526
17:09:42|0.00028526
17:09:44|0.00028526
17:09:44|0.00028526
17:09:46|0.00028497
17:09:48|0.00028497
17:09:48|0.00028497
17:09:49|0.00028526
17:09:50|0.00028526
17:09:51|0.00028526
17:09:52|0.00028526
17:09:53|0.00028526
17:09:55|0.00028526
17:09:55|0.000285
17:09:56|0.00028497
17:09:57|0.00028497
17:09:58|0.00028497
17:09:59|0.00028497
17:10:01|0.00028497
17:10:02|0.00028497
17:10:04|0.00028524
17:10:04|0.000285
17:10:05|0.000285
17:10:06|0.00028495
17:10:08|0.00028523
17:10:09|0.00028476
17:10:10|0.00028476
17:10:11|0.00028474
17:10:11|0.00028474
17:10:13|0.00028474
17:10:14|0.00028473
17:10:15|0.00028473
17:10:16|0.00028473
17:10:17|0.00028473
17:10:18|0.00028466
17:10:19|0.00028466
17:10:19|0.00028466
17:10:21|0.00028442
17:10:22|0.00028442
17:10:23|0.00028442
17:10:24|0.00028442
17:10:25|0.00028442
17:10:26|0.00028442
17:10:27|0.00028442
17:10:28|0.00028442
17:10:29|0.00028442
17:10:30|0.00028442
17:10:31|0.00028442
17:10:32|0.00028442
17:10:33|0.00028442
17:10:34|0.00028436
17:10:35|0.00028436
17:10:36|0.00028436
17:10:37|0.00028436
17:10:38|0.00028436
17:10:39|0.00028441
17:10:40|0.00028441
17:10:41|0.00028441
17:10:42|0.0002844
17:10:43|0.0002844
17:10:44|0.0002844
17:10:45|0.0002844
17:10:46|0.00028437
17:10:47|0.00028437
17:10:48|0.00028437
17:10:49|0.00028437
17:10:50|0.00028437
17:10:51|0.00028441
17:10:52|0.00028441
17:10:53|0.00028441
17:10:54|0.00028441
17:10:55|0.00028441
17:10:56|0.00028475
17:10:57|0.00028475
17:10:58|0.00028475
17:10:59|0.00028475
17:11:00|0.00028475
17:11:01|0.00028475
17:11:03|0.00028474
17:11:04|0.00028474
17:11:05|0.00028474
17:11:06|0.00028472
17:11:07|0.00028472
17:11:08|0.00028472
17:11:09|0.00028472
17:11:11|0.00028472
17:11:11|0.00028472
17:11:12|0.00028437
17:11:13|0.00028437
17:11:15|0.00028431
17:11:16|0.00028431
17:11:17|0.00028454
17:11:17|0.00028454
17:11:18|0.00028454
17:11:19|0.00028454
17:11:20|0.00028454
17:11:21|0.00028454
17:11:22|0.00028454
17:11:23|0.00028436
17:11:24|0.00028436
17:11:25|0.00028436
17:11:26|0.00028436
17:11:27|0.00028436
17:11:28|0.00028435
17:11:29|0.00028453
17:11:31|0.00028453
17:11:31|0.00028453
17:11:32|0.00028453
17:11:33|0.00028432
17:11:35|0.00028432
17:11:36|0.00028432
17:11:37|0.00028432
17:11:38|0.00028432
17:11:38|0.00028432
17:11:40|0.00028432
17:11:41|0.00028432
17:11:41|0.00028432
17:11:42|0.00028432
17:11:43|0.00028432
17:11:45|0.00028432
17:11:46|0.00028432
17:11:46|0.00028474
17:11:48|0.00028466
17:11:48|0.00028466
17:11:50|0.00028441
17:11:50|0.00028432
17:11:51|0.00028432
17:11:52|0.00028432
17:11:54|0.00028432
17:11:55|0.00028444
17:11:56|0.00028444
17:11:57|0.00028444
17:11:58|0.00028432
17:11:58|0.00028432
17:11:59|0.00028432
17:12:00|0.00028432
17:12:02|0.00028439
17:12:04|0.00028432
17:12:04|0.0002844
17:12:06|0.0002844
17:12:08|0.0002844
17:12:09|0.0002842
17:12:10|0.0002842
17:12:11|0.00028421
17:12:12|0.00028411
17:12:13|0.0002842
17:12:14|0.0002842
17:12:15|0.0002842
17:12:16|0.0002842
17:12:18|0.0002842
17:12:18|0.0002842
17:12:19|0.0002842
17:12:21|0.0002842
17:12:21|0.0002842
17:12:22|0.0002842
17:12:23|0.0002842
17:12:24|0.0002842
17:12:25|0.0002842
17:12:26|0.0002842
17:12:27|0.00028401
17:12:29|0.00028407
17:12:29|0.00028407
17:12:30|0.00028407
17:12:31|0.00028407
17:12:32|0.00028407
17:12:33|0.00028407
17:12:35|0.00028374
17:12:35|0.00028371
17:12:36|0.00028374
17:12:37|0.00028373
17:12:38|0.00028373
17:12:39|0.00028377
17:12:41|0.00028377
17:12:41|0.00028377
17:12:42|0.00028377
17:12:43|0.00028377
17:12:45|0.00028377
17:12:45|0.00028377
17:12:46|0.00028377
17:12:47|0.00028384
17:12:48|0.00028356
17:12:49|0.00028356
17:12:50|0.00028377
17:12:51|0.00028377
17:12:52|0.00028356
17:12:54|0.00028356
17:12:54|0.00028356
17:12:55|0.00028356
17:12:57|0.00028356
17:12:57|0.00028372
17:12:59|0.00028372
17:12:59|0.00028372
17:13:00|0.00028372
17:13:02|0.00028356
17:13:02|0.00028356
17:13:03|0.00028356
17:13:04|0.00028356
17:13:05|0.00028356
17:13:07|0.00028356
17:13:08|0.00028343
17:13:10|0.00028343
17:13:10|0.00028326
17:13:12|0.00028301
17:13:12|0.00028321
17:13:14|0.00028321
17:13:15|0.00028321
17:13:15|0.00028321
17:13:16|0.00028321
17:13:17|0.00028321
17:13:18|0.00028335
17:13:19|0.00028335
17:13:20|0.00028338
17:13:21|0.00028338
17:13:23|0.00028338
17:13:24|0.00028338
17:13:25|0.00028338
17:13:26|0.00028343
17:13:27|0.00028343
17:13:28|0.00028343
17:13:29|0.00028343
17:13:30|0.00028343
17:13:31|0.00028356
17:13:32|0.00028356
17:13:33|0.00028356
17:13:34|0.00028356
17:13:35|0.00028373
17:13:36|0.00028377
17:13:37|0.00028377
17:13:38|0.00028407
17:13:40|0.00028406
17:13:40|0.00028406
17:13:41|0.00028406
17:13:43|0.00028406
17:13:43|0.00028386
17:13:44|0.00028386
17:13:46|0.00028374
17:13:46|0.00028374
17:13:47|0.00028399
17:13:48|0.00028399
17:13:49|0.00028399
17:13:50|0.00028399
17:13:52|0.0002837
17:13:52|0.0002837
17:13:54|0.0002837
17:13:54|0.0002837
17:13:56|0.0002837
17:13:56|0.00028341
17:13:58|0.00028341
17:13:58|0.00028341
17:13:59|0.00028341
17:14:00|0.00028341
17:14:02|0.00028397
17:14:03|0.00028384
17:14:04|0.00028384
17:14:05|0.00028384
17:14:07|0.00028356
17:14:07|0.00028357
17:14:08|0.00028357
17:14:09|0.00028357
17:14:11|0.00028357
17:14:12|0.00028398
17:14:12|0.00028405
17:14:13|0.00028405
17:14:14|0.00028398
17:14:16|0.00028392
17:14:16|0.00028405
17:14:18|0.00028404
17:14:18|0.00028413
17:14:20|0.00028413
17:14:20|0.00028413
17:14:21|0.00028413
17:14:22|0.00028431
17:14:23|0.00028438
17:14:24|0.00028409
17:14:26|0.00028376
17:14:27|0.00028376
17:14:27|0.00028376
17:14:29|0.00028439
17:14:29|0.00028439
17:14:30|0.00028406
17:14:31|0.00028379
17:14:32|0.00028379
17:14:34|0.00028374
17:14:35|0.00028374
17:14:36|0.00028374
17:14:37|0.00028374
17:14:37|0.00028374
17:14:39|0.00028374
17:14:40|0.00028374
17:14:41|0.00028374
17:14:42|0.00028374
17:14:43|0.00028374
17:14:44|0.00028374
17:14:45|0.00028401
17:14:46|0.00028401
17:14:47|0.00028401
17:14:48|0.00028401
17:14:49|0.00028401
17:14:50|0.00028401
17:14:51|0.00028401
17:14:52|0.00028401
17:14:53|0.00028401
17:14:54|0.00028401
17:14:55|0.00028401
17:14:56|0.0002842
17:14:57|0.0002842
17:14:58|0.0002842
17:14:59|0.0002842
17:15:00|0.0002842
17:15:01|0.0002842
17:15:02|0.0002842
17:15:03|0.0002842
17:15:04|0.0002842
17:15:05|0.00028408
17:15:06|0.00028408
17:15:08|0.00028408
17:15:09|0.00028439
17:15:10|0.00028439
17:15:10|0.00028439
17:15:12|0.00028439
17:15:13|0.00028449
17:15:14|0.00028449
17:15:15|0.00028457
17:15:16|0.00028441
17:15:17|0.00028441
17:15:18|0.00028457
17:15:19|0.00028457
17:15:20|0.00028422
17:15:21|0.0002844
17:15:22|0.0002844
17:15:23|0.0002844
17:15:24|0.0002844
17:15:25|0.00028408
17:15:26|0.00028408
17:15:27|0.00028408
17:15:28|0.00028408
17:15:29|0.00028408
17:15:30|0.00028408
17:15:31|0.00028374
17:15:32|0.00028374
17:15:33|0.00028374
17:15:34|0.00028374
17:15:35|0.00028374
17:15:36|0.00028374
17:15:37|0.00028374
17:15:38|0.00028373
17:15:39|0.00028359
17:15:41|0.00028359
17:15:41|0.00028359
17:15:42|0.00028359
17:15:43|0.00028358
17:15:44|0.00028358
17:15:45|0.00028358
17:15:46|0.00028358
17:15:47|0.00028357
17:15:48|0.00028357
17:15:49|0.00028357
17:15:50|0.00028357
17:15:51|0.00028357
17:15:52|0.00028353
17:15:53|0.00028322
17:15:54|0.00028339
17:15:55|0.00028339
17:15:56|0.00028339
17:15:57|0.00028339
17:15:58|0.00028322
17:15:59|0.00028322
17:16:00|0.00028341
17:16:02|0.00028341
17:16:02|0.00028341
17:16:04|0.00028341
17:16:05|0.00028368
17:16:06|0.00028368
17:16:06|0.00028356
17:16:07|0.00028312
17:16:08|0.00028306
17:16:10|0.00028306
17:16:11|0.000283
17:16:12|0.000283
17:16:13|0.000283
17:16:14|0.000283
17:16:15|0.000283
17:16:16|0.000283
17:16:17|0.00028323
17:16:18|0.00028323
17:16:19|0.00028323
17:16:20|0.00028323
17:16:21|0.00028323
17:16:22|0.00028323
17:16:24|0.00028323
17:16:24|0.00028279
17:16:25|0.00028279
17:16:26|0.00028279
17:16:27|0.00028279
17:16:29|0.00028279
17:16:29|0.00028279
17:16:30|0.00028279
17:16:32|0.00028186
17:16:32|0.00028186
17:16:34|0.00028186
17:16:34|0.00028135
17:16:36|0.00028123
17:16:36|0.00028122
17:16:37|0.0002816
17:16:38|0.0002816
17:16:40|0.00028159
17:16:40|0.00028153
17:16:41|0.00028153
17:16:42|0.00028152
17:16:43|0.00028152
17:16:44|0.00028152
17:16:46|0.00028152
17:16:46|0.00028152
17:16:47|0.00028152
17:16:48|0.00028124
17:16:49|0.00028148
17:16:50|0.00028148
17:16:51|0.00028124
17:16:52|0.00028152
17:16:54|0.00028152
17:16:54|0.00028152
17:16:55|0.00028152
17:16:57|0.00028203
17:16:57|0.00028203
17:16:58|0.00028203
17:16:59|0.00028203
17:17:00|0.00028203
17:17:02|0.00028188
17:17:02|0.00028203
17:17:03|0.00028199
17:17:04|0.00028199
17:17:05|0.00028199
17:17:07|0.00028199
17:17:08|0.00028188
17:17:09|0.00028202
17:17:09|0.00028244
17:17:11|0.0002823
17:17:12|0.0002823
17:17:13|0.0002822
17:17:14|0.00028221
17:17:15|0.00028221
17:17:16|0.00028221
17:17:18|0.00028221
17:17:18|0.00028208
17:17:20|0.00028208
17:17:21|0.00028208
17:17:21|0.00028226
17:17:22|0.00028204
17:17:23|0.00028204
17:17:24|0.00028221
17:17:25|0.0002819
17:17:27|0.0002819
17:17:27|0.0002819
17:17:29|0.0002819
17:17:29|0.0002819
17:17:30|0.0002819
17:17:31|0.00028187
17:17:32|0.00028187
17:17:34|0.00028186
17:17:35|0.00028186
17:17:36|0.00028186
17:17:37|0.0002816
17:17:38|0.00028082
17:17:39|0.00028082
17:17:40|0.00028066
17:17:41|0.00028066
17:17:41|0.00028066
17:17:42|0.0002805
17:17:44|0.0002805
17:17:45|0.00028066
17:17:46|0.00028034
17:17:47|0.00028034
17:17:48|0.00028052
17:17:49|0.00028052
17:17:50|0.00028035
17:17:51|0.00028034
17:17:52|0.0002805
17:17:53|0.0002805
17:17:54|0.0002805
17:17:55|0.0002805
17:17:56|0.00028072
17:17:57|0.00028072
17:17:58|0.00028121
17:17:59|0.00028132
17:18:00|0.00028105
17:18:01|0.00028101
17:18:02|0.00028101
17:18:03|0.00028101
17:18:04|0.00028101
17:18:05|0.00028118
17:18:06|0.00028118
17:18:07|0.00028118
17:18:08|0.00028102
17:18:09|0.00028102
17:18:10|0.00028102
17:18:11|0.00028102
17:18:13|0.00028102
17:18:13|0.00028101
17:18:14|0.00028101
17:18:15|0.00028101
17:18:16|0.00028073
17:18:17|0.00028073
17:18:19|0.00028073
17:18:20|0.00028073
17:18:21|0.00028073
17:18:21|0.00028073
17:18:22|0.00028073
17:18:23|0.00028096
17:18:25|0.00028096
17:18:26|0.00028096
17:18:26|0.00028096
17:18:27|0.00028096
17:18:28|0.00028101
17:18:29|0.00028101
17:18:31|0.00028101
17:18:32|0.00028101
17:18:32|0.00028101
17:18:34|0.00028101
17:18:35|0.00028101
17:18:36|0.00028102
17:18:36|0.00028102
17:18:38|0.00028102
17:18:38|0.00028101
17:18:40|0.00028102
17:18:41|0.00028102
17:18:42|0.00028126
17:18:43|0.00028126
17:18:43|0.00028126
17:18:44|0.00028074
17:18:46|0.00028074
17:18:47|0.00028074
17:18:48|0.00028074
17:18:49|0.00028074
17:18:50|0.00028074
17:18:51|0.00028091
17:18:52|0.00028091
17:18:53|0.00028112
17:18:54|0.00028112
17:18:55|0.00028112
17:18:56|0.00028129
17:18:57|0.00028129
17:18:58|0.00028129
17:18:59|0.00028129
17:19:00|0.00028149
17:19:01|0.00028136
17:19:02|0.00028118
17:19:03|0.00028118
17:19:04|0.00028125
17:19:05|0.00028125
17:19:06|0.00028126
17:19:07|0.00028126
17:19:08|0.00028133
17:19:09|0.00028133
17:19:10|0.00028133
17:19:11|0.00028133
17:19:12|0.00028133
17:19:13|0.00028133
17:19:15|0.0002816
17:19:16|0.00028119
17:19:17|0.00028135
17:19:18|0.00028135
17:19:19|0.00028135
17:19:19|0.00028135
17:19:21|0.00028135
17:19:22|0.00028126
17:19:23|0.00028126
17:19:24|0.00028135
17:19:25|0.00028135
17:19:26|0.00028135
17:19:27|0.00028135
17:19:29|0.00028135
17:19:29|0.00028135
17:19:30|0.00028135
17:19:32|0.00028119
17:19:32|0.00028102
17:19:33|0.00028102
17:19:34|0.00028102
17:19:36|0.00028137
17:19:36|0.00028137
17:19:38|0.00028137
17:19:38|0.00028135
17:19:39|0.00028135
17:19:41|0.00028135
17:19:41|0.00028135
17:19:42|0.00028151
17:19:44|0.00028135
17:19:44|0.00028135
17:19:46|0.00028135
17:19:47|0.00028119
17:19:48|0.00028119
17:19:49|0.00028119
17:19:50|0.00028119
17:19:51|0.00028147
17:19:52|0.00028147
17:19:53|0.00028118
17:19:53|0.00028118
17:19:55|0.00028118
17:19:56|0.00028118
17:19:57|0.00028118
17:19:57|0.00028118
17:19:58|0.00028118
17:20:00|0.00028118
17:20:01|0.00028118
17:20:02|0.00028133
17:20:02|0.00028135
17:20:04|0.00028135
17:20:05|0.00028135
17:20:05|0.00028135
17:20:07|0.00028135
17:20:08|0.00028136
17:20:08|0.00028136
17:20:10|0.00028155
17:20:12|0.0002812
17:20:13|0.0002812
17:20:13|0.0002812
17:20:14|0.00028135
17:20:15|0.00028135
17:20:17|0.00028135
17:20:17|0.00028135
17:20:19|0.00028119
17:20:19|0.00028119
17:20:20|0.00028135
17:20:22|0.00028135
17:20:23|0.00028135
17:20:24|0.00028135
17:20:25|0.00028135
17:20:26|0.00028135
17:20:27|0.00028135
17:20:28|0.00028135
17:20:29|0.00028119
17:20:30|0.00028119
17:20:31|0.00028119
17:20:32|0.00028119
17:20:33|0.00028119
17:20:34|0.00028119
17:20:35|0.00028119
17:20:36|0.00028119
17:20:37|0.00028135
17:20:38|0.00028135
17:20:39|0.00028135
17:20:40|0.00028135
17:20:41|0.00028135
17:20:42|0.00028135
17:20:43|0.00028135
17:20:44|0.00028135
17:20:45|0.00028147
17:20:46|0.0002816
17:20:47|0.0002818
17:20:48|0.0002818
17:20:49|0.0002818
17:20:50|0.0002818
17:20:51|0.0002818
17:20:52|0.0002818
17:20:53|0.0002818
17:20:54|0.0002818
17:20:55|0.0002818
17:20:56|0.0002816
17:20:57|0.0002816
17:20:58|0.0002816
17:20:59|0.00028186
17:21:00|0.00028186
17:21:01|0.00028186
17:21:02|0.00028186
17:21:03|0.00028186
17:21:04|0.00028138
17:21:05|0.00028185
17:21:06|0.00028185
17:21:07|0.00028185
17:21:08|0.00028185
17:21:09|0.00028185
17:21:10|0.00028203
17:21:11|0.00028185
17:21:13|0.00028185
17:21:14|0.00028185
17:21:15|0.00028185
17:21:16|0.00028185
17:21:17|0.00028212
17:21:18|0.00028212
17:21:19|0.00028212
17:21:20|0.00028212
17:21:21|0.00028186
17:21:22|0.00028186
17:21:24|0.00028186
17:21:25|0.00028186
17:21:25|0.00028204
17:21:26|0.00028204
17:21:27|0.00028204
17:21:28|0.00028204
17:21:29|0.00028204
17:21:31|0.00028204
17:21:32|0.00028204
17:21:32|0.00028204
17:21:34|0.00028204
17:21:35|0.00028204
17:21:35|0.00028204
17:21:36|0.00028204
17:21:37|0.00028204
17:21:39|0.00028204
17:21:40|0.00028204
17:21:40|0.00028204
17:21:42|0.00028204
17:21:42|0.00028203
17:21:43|0.00028203
17:21:45|0.00028204
17:21:46|0.00028204
17:21:47|0.00028204
17:21:48|0.00028204
17:21:49|0.00028204
17:21:50|0.00028204
17:21:51|0.00028204
17:21:52|0.00028216
17:21:53|0.00028216
17:21:54|0.00028216
17:21:55|0.00028216
17:21:56|0.00028216
17:21:57|0.00028216
17:21:58|0.00028216
17:21:59|0.00028216
17:22:00|0.00028216
17:22:01|0.00028197
17:22:02|0.00028197
17:22:03|0.00028197
17:22:04|0.00028197
17:22:05|0.00028197
17:22:06|0.00028197
17:22:07|0.00028226
17:22:08|0.00028226
17:22:09|0.00028226
17:22:10|0.00028253
17:22:11|0.00028253
17:22:12|0.00028253
17:22:14|0.00028267
17:22:15|0.00028267
17:22:15|0.00028267
17:22:17|0.00028271
17:22:18|0.00028237
17:22:19|0.00028253
17:22:20|0.00028253
17:22:21|0.00028265
17:22:22|0.0002822
17:22:23|0.0002822
17:22:24|0.0002822
17:22:25|0.0002822
17:22:26|0.0002822
17:22:27|0.0002822
17:22:29|0.0002822
17:22:30|0.0002822
17:22:31|0.00028254
17:22:31|0.00028254
17:22:32|0.00028254
17:22:34|0.00028259
17:22:35|0.00028259
17:22:36|0.00028259
17:22:37|0.00028221
17:22:38|0.00028221
17:22:39|0.00028221
17:22:40|0.00028197
17:22:41|0.00028197
17:22:42|0.00028224
17:22:43|0.00028224
17:22:44|0.00028224
17:22:45|0.00028224
17:22:46|0.00028224
17:22:47|0.00028224
17:22:48|0.00028224
17:22:49|0.00028224
17:22:50|0.00028224
17:22:51|0.00028224
17:22:52|0.00028224
17:22:53|0.00028224
17:22:54|0.00028224
17:22:55|0.00028283
17:22:56|0.00028283
17:22:57|0.00028283
17:22:58|0.00028283
17:22:59|0.00028283
17:23:00|0.00028242
17:23:01|0.00028224
17:23:02|0.00028216
17:23:03|0.00028216
17:23:04|0.00028216
17:23:06|0.00028216
17:23:06|0.00028216
17:23:07|0.00028216
17:23:08|0.00028205
17:23:10|0.00028205
17:23:10|0.00028227
17:23:11|0.00028227
17:23:12|0.00028227
17:23:14|0.000282
17:23:14|0.00028187
17:23:16|0.00028187
17:23:17|0.00028201
17:23:18|0.00028201
17:23:19|0.00028201
17:23:20|0.00028201
17:23:21|0.00028201
17:23:22|0.00028206
17:23:23|0.00028204
17:23:24|0.00028204
17:23:25|0.00028204
17:23:27|0.00028204
17:23:28|0.00028204
17:23:28|0.00028204
17:23:30|0.00028204
17:23:31|0.00028223
17:23:32|0.00028223
17:23:33|0.00028223
17:23:33|0.00028223
17:23:35|0.00028223
17:23:36|0.00028223
17:23:36|0.00028223
17:23:38|0.00028188
17:23:39|0.00028188
17:23:39|0.00028188
17:23:41|0.00028188
17:23:42|0.00028188
17:23:43|0.00028188
17:23:44|0.00028187
17:23:45|0.00028187
17:23:46|0.00028187
17:23:47|0.00028187
17:23:48|0.00028175
17:23:49|0.00028175
17:23:50|0.00028175
17:23:51|0.00028175
17:23:52|0.00028175
17:23:53|0.00028175
17:23:54|0.00028175
17:23:55|0.00028175
17:23:56|0.00028175
17:23:57|0.00028152
17:23:58|0.00028152
17:23:59|0.00028152
17:24:00|0.00028152
17:24:01|0.00028152
17:24:02|0.00028168
17:24:03|0.00028168
17:24:05|0.00028168
17:24:05|0.00028168
17:24:06|0.00028174
17:24:07|0.00028174
17:24:08|0.00028174
17:24:10|0.00028152
17:24:11|0.00028152
17:24:12|0.00028152
17:24:12|0.00028152
17:24:14|0.00028152
17:24:16|0.00028152
17:24:17|0.00028141
17:24:17|0.00028141
17:24:18|0.00028141
17:24:19|0.00028188
17:24:20|0.00028188
17:24:21|0.00028188
17:24:23|0.00028188
17:24:23|0.00028185
17:24:24|0.00028203
17:24:25|0.00028203
17:24:27|0.00028203
17:24:28|0.00028188
17:24:28|0.00028188
17:24:29|0.00028188
17:24:30|0.00028188
17:24:31|0.00028188
17:24:33|0.00028203
17:24:33|0.00028203
17:24:34|0.00028203
17:24:35|0.00028203
17:24:36|0.00028203
17:24:37|0.00028204
17:24:39|0.00028204
17:24:39|0.00028204
17:24:41|0.00028204
17:24:42|0.00028204
17:24:42|0.00028204
17:24:43|0.00028204
17:24:45|0.00028204
17:24:46|0.00028204
17:24:46|0.00028204
17:24:48|0.00028204
17:24:49|0.00028204
17:24:50|0.00028204
17:24:51|0.00028204
17:24:52|0.00028204
17:24:53|0.00028204
17:24:54|0.00028204
17:24:55|0.0002822
17:24:56|0.0002822
17:24:57|0.00028213
17:24:58|0.00028213
17:24:59|0.00028243
17:25:00|0.00028243
17:25:01|0.00028243
17:25:02|0.00028243
17:25:03|0.00028208
17:25:04|0.00028208
17:25:05|0.00028208
17:25:06|0.00028208
17:25:07|0.00028208
17:25:08|0.00028208
17:25:09|0.00028208
17:25:10|0.00028208
17:25:11|0.00028221
17:25:12|0.00028221
17:25:13|0.00028221
17:25:14|0.0002823
17:25:15|0.0002823
17:25:17|0.00028245
17:25:18|0.00028245
17:25:18|0.00028245
17:25:19|0.00028245
17:25:20|0.00028245
17:25:22|0.00028245
17:25:23|0.00028259
17:25:24|0.00028259
17:25:25|0.00028259
17:25:26|0.00028221
17:25:27|0.00028221
17:25:28|0.00028221
17:25:29|0.0002825
17:25:30|0.0002825
17:25:31|0.0002825
17:25:32|0.00028221
17:25:33|0.00028229
17:25:34|0.00028229
17:25:35|0.00028229
17:25:36|0.00028229
17:25:37|0.00028229
17:25:38|0.0002825
17:25:39|0.0002825
17:25:40|0.0002825
17:25:41|0.0002825
17:25:43|0.00028227
17:25:43|0.00028227
17:25:44|0.00028227
17:25:45|0.00028227
17:25:46|0.00028227
17:25:47|0.00028227
17:25:48|0.0002821
17:25:49|0.0002821
17:25:50|0.0002821
17:25:52|0.0002821
17:25:52|0.0002821
17:25:53|0.0002821
17:25:54|0.0002821
17:25:55|0.0002821
17:25:56|0.0002821
17:25:57|0.0002821
17:25:58|0.0002821
17:25:59|0.00028255
17:26:01|0.00028206
17:26:01|0.000282
17:26:02|0.000282
17:26:03|0.00028188
17:26:04|0.00028188
17:26:05|0.00028188
17:26:06|0.0002817
17:26:07|0.00028179
17:26:08|0.00028179
17:26:09|0.00028205
17:26:10|0.00028205
17:26:11|0.00028205
17:26:12|0.00028205
17:26:13|0.00028205
17:26:14|0.00028205
17:26:15|0.00028205
17:26:16|0.00028205
17:26:17|0.00028205
17:26:18|0.00028205
17:26:20|0.00028203
17:26:21|0.00028203
17:26:22|0.0002819
17:26:23|0.0002819
17:26:25|0.0002819
17:26:25|0.00028153
17:26:26|0.00028153
17:26:27|0.00028153
17:26:28|0.00028153
17:26:29|0.00028153
17:26:30|0.00028186
17:26:31|0.00028186
17:26:33|0.00028186
17:26:34|0.00028161
17:26:34|0.0002818
17:26:36|0.0002818
17:26:36|0.0002818
17:26:38|0.0002818
17:26:39|0.0002818
17:26:40|0.0002818
17:26:41|0.0002818
17:26:42|0.0002818
17:26:44|0.00028169
17:26:44|0.00028169
17:26:45|0.00028169
17:26:46|0.00028169
17:26:48|0.0002818
17:26:49|0.0002818
17:26:50|0.0002818
17:26:51|0.00028168
17:26:52|0.00028168
17:26:53|0.00028168
17:26:54|0.00028168
17:26:55|0.00028179
17:26:56|0.00028178
17:26:57|0.0002818
17:26:58|0.0002818
17:26:59|0.0002818
17:27:01|0.0002818
17:27:01|0.00028179
17:27:02|0.00028179
17:27:03|0.00028179
17:27:04|0.00028179
17:27:05|0.00028179
17:27:07|0.00028179
17:27:07|0.00028179
17:27:08|0.00028179
17:27:09|0.00028179
17:27:10|0.00028179
17:27:11|0.00028179
17:27:13|0.00028179
17:27:13|0.00028179
17:27:14|0.00028179
17:27:15|0.00028153
17:27:17|0.00028153
17:27:19|0.00028153
17:27:20|0.00028153
17:27:20|0.00028153
17:27:22|0.00028161
17:27:23|0.00028161
17:27:24|0.00028161
17:27:26|0.00028161
17:27:26|0.00028161
17:27:27|0.00028161
17:27:29|0.00028161
17:27:30|0.00028161
17:27:31|0.00028162
17:27:32|0.00028162
17:27:33|0.00028162
17:27:34|0.00028179
17:27:35|0.0002818
17:27:36|0.0002818
17:27:37|0.0002818
17:27:38|0.0002818
17:27:40|0.0002818
17:27:40|0.0002818
17:27:42|0.0002818
17:27:42|0.00028189
17:27:43|0.00028189
17:27:44|0.0002819
17:27:46|0.0002819
17:27:46|0.00028203
17:27:47|0.00028203
17:27:48|0.00028203
17:27:49|0.00028203
17:27:50|0.00028203
17:27:52|0.00028203
17:27:52|0.00028203
17:27:53|0.00028217
17:27:54|0.00028217
17:27:55|0.00028216
17:27:56|0.00028217
17:27:57|0.00028217
17:27:59|0.00028217
17:27:59|0.00028217
17:28:00|0.00028217
17:28:01|0.00028217
17:28:02|0.00028217
17:28:03|0.00028217
17:28:04|0.00028217
17:28:05|0.00028217
17:28:06|0.00028217
17:28:07|0.00028217
17:28:09|0.00028217
17:28:10|0.00028231
17:28:10|0.00028231
17:28:11|0.00028217
17:28:12|0.00028217
17:28:13|0.00028217
17:28:15|0.00028217
17:28:15|0.00028253
17:28:17|0.00028241
17:28:17|0.00028259
17:28:19|0.00028259
17:28:21|0.00028259
17:28:22|0.00028259
17:28:23|0.00028259
17:28:24|0.00028259
17:28:25|0.00028259
17:28:27|0.00028259
17:28:28|0.00028259
17:28:29|0.00028259
17:28:29|0.00028259
17:28:30|0.00028259
17:28:33|0.00028283
17:28:33|0.00028272
17:28:34|0.00028272
17:28:35|0.00028272
17:28:37|0.00028271
17:28:37|0.00028271
17:28:39|0.00028271
17:28:39|0.00028287
17:28:41|0.00028287
17:28:41|0.00028287
17:28:42|0.00028287
17:28:43|0.00028287
17:28:45|0.00028287
17:28:45|0.00028287
17:28:46|0.00028287
17:28:47|0.00028287
17:28:49|0.0002826
17:28:50|0.0002826
17:28:50|0.0002826
17:28:51|0.00028287
17:28:53|0.00028282
17:28:53|0.00028282
17:28:54|0.00028278
17:28:55|0.00028278
17:28:57|0.00028287
17:28:58|0.00028287
17:28:59|0.00028287
17:29:00|0.00028287
17:29:01|0.00028287
17:29:02|0.00028287
17:29:03|0.00028287
17:29:04|0.00028287
17:29:05|0.0002826
17:29:06|0.0002826
17:29:07|0.0002826
17:29:08|0.00028259
17:29:09|0.00028259
17:29:10|0.00028259
17:29:12|0.00028259
17:29:13|0.00028237
17:29:13|0.00028237
17:29:14|0.00028237
17:29:15|0.00028237
17:29:17|0.00028238
17:29:17|0.00028222
17:29:19|0.0002822
17:29:20|0.0002822
17:29:22|0.00028237
17:29:22|0.00028237
17:29:23|0.00028237
17:29:24|0.00028237
17:29:26|0.00028237
17:29:27|0.00028237
17:29:28|0.00028237
17:29:29|0.00028237
17:29:30|0.00028237
17:29:31|0.00028237
17:29:32|0.00028219
17:29:34|0.00028219
17:29:34|0.00028219
17:29:35|0.00028219
17:29:36|0.00028219
17:29:38|0.00028219
17:29:38|0.00028219
17:29:39|0.00028219
17:29:40|0.00028218
17:29:42|0.00028218
17:29:43|0.00028219
17:29:44|0.00028219
17:29:45|0.00028219
17:29:45|0.00028219
17:29:46|0.00028219
17:29:48|0.00028219
17:29:49|0.00028219
17:29:50|0.00028219
17:29:50|0.00028219
17:29:51|0.00028219
17:29:53|0.00028219
17:29:54|0.00028219
17:29:55|0.00028219
17:29:56|0.00028219
17:29:57|0.00028219
17:29:58|0.00028235
17:29:59|0.00028235
17:30:00|0.00028235
17:30:01|0.00028253
17:30:02|0.00028253
17:30:02|0.00028254
17:30:03|0.00028254
17:30:05|0.00028253
17:30:06|0.00028253
17:30:06|0.00028253
17:30:07|0.00028231
17:30:09|0.00028231
17:30:09|0.00028231
17:30:10|0.0002824
17:30:11|0.0002824
17:30:13|0.00028281
17:30:14|0.00028281
17:30:14|0.00028281
17:30:17|0.00028281
17:30:17|0.00028281
17:30:19|0.00028281
17:30:19|0.00028281
17:30:21|0.00028281
17:30:22|0.00028281
17:30:23|0.00028272
17:30:24|0.00028272
17:30:25|0.00028272
17:30:26|0.00028272
17:30:27|0.00028281
17:30:28|0.00028305
17:30:29|0.00028305
17:30:30|0.00028304
17:30:31|0.00028304
17:30:32|0.00028304
17:30:33|0.00028304
17:30:34|0.00028304
17:30:35|0.00028304
17:30:36|0.00028304
17:30:37|0.00028304
17:30:39|0.00028318
17:30:40|0.00028323
17:30:41|0.00028323
17:30:42|0.00028323
17:30:43|0.00028323
17:30:43|0.00028323
17:30:45|0.00028372
17:30:45|0.00028401
17:30:46|0.0002839
17:30:48|0.0002839
17:30:49|0.0002839
17:30:50|0.0002839
17:30:51|0.0002839
17:30:51|0.0002839
17:30:53|0.0002839
17:30:54|0.0002839
17:30:55|0.00028377
17:30:55|0.00028377
17:30:57|0.00028397
17:30:58|0.00028391
17:30:59|0.0002838
17:31:00|0.0002838
17:31:01|0.00028374
17:31:01|0.00028374
17:31:03|0.00028374
17:31:04|0.00028356
17:31:04|0.00028356
17:31:05|0.00028356
17:31:07|0.00028356
17:31:08|0.00028373
17:31:08|0.00028391
17:31:10|0.00028356
17:31:11|0.00028356
17:31:11|0.00028356
17:31:13|0.00028356
17:31:13|0.00028356
17:31:14|0.00028356
17:31:16|0.00028356
17:31:17|0.00028356
17:31:18|0.00028356
17:31:18|0.00028356
17:31:19|0.00028356
17:31:21|0.00028356
17:31:22|0.00028356
17:31:24|0.00028356
17:31:25|0.00028356
17:31:26|0.00028356
17:31:27|0.00028339
17:31:27|0.00028339
17:31:28|0.00028304
17:31:29|0.00028304
17:31:31|0.00028304
17:31:31|0.00028281
17:31:33|0.00028281
17:31:34|0.00028281
17:31:34|0.00028281
17:31:35|0.00028281
17:31:36|0.00028281
17:31:38|0.00028259
17:31:39|0.00028258
17:31:40|0.00028258
17:31:41|0.00028258
17:31:42|0.00028251
17:31:42|0.0002827
17:31:44|0.0002827
17:31:45|0.0002827
17:31:46|0.0002827
17:31:46|0.0002827
17:31:48|0.0002827
17:31:48|0.0002828
17:31:49|0.0002828
17:31:50|0.0002828
17:31:52|0.0002827
17:31:52|0.0002827
17:31:54|0.0002827
17:31:55|0.0002827
17:31:56|0.00028281
17:31:57|0.00028281
17:31:58|0.00028281
17:31:59|0.00028255
17:32:00|0.00028255
17:32:01|0.00028255
17:32:01|0.00028255
17:32:03|0.00028255
17:32:04|0.00028255
17:32:05|0.00028255
17:32:06|0.00028255
17:32:07|0.00028255
17:32:08|0.00028255
17:32:09|0.00028255
17:32:10|0.00028255
17:32:11|0.00028255
17:32:12|0.00028255
17:32:13|0.00028255
17:32:14|0.00028338
17:32:15|0.00028338
17:32:16|0.00028338
17:32:17|0.0002834
17:32:18|0.0002834
17:32:19|0.0002834
17:32:20|0.0002834
17:32:21|0.0002834
17:32:22|0.0002834
17:32:23|0.0002834
17:32:25|0.0002834
17:32:26|0.0002834
17:32:27|0.0002834
17:32:28|0.00028345
17:32:29|0.00028345
17:32:30|0.00028345
17:32:31|0.00028292
17:32:32|0.00028292
17:32:33|0.00028292
17:32:34|0.00028292
17:32:35|0.00028292
17:32:36|0.00028293
17:32:37|0.00028293
17:32:38|0.00028293
17:32:39|0.00028293
17:32:40|0.00028293
17:32:41|0.00028293
17:32:42|0.00028293
17:32:43|0.00028293
17:32:44|0.00028293
17:32:45|0.00028305
17:32:46|0.00028305
17:32:47|0.00028305
17:32:48|0.00028293
17:32:50|0.00028293
17:32:50|0.00028305
17:32:51|0.00028305
17:32:52|0.0002835
17:32:54|0.0002835
17:32:55|0.00028356
17:32:56|0.00028356
17:32:57|0.00028356
17:32:58|0.00028356
17:32:59|0.0002835
17:33:00|0.0002835
17:33:01|0.0002835
17:33:02|0.0002835
17:33:03|0.0002835
17:33:04|0.00028335
17:33:05|0.00028335
17:33:06|0.00028335
17:33:07|0.00028335
17:33:08|0.00028335
17:33:09|0.00028335
17:33:10|0.00028335
17:33:11|0.00028356
17:33:12|0.00028356
17:33:13|0.00028356
17:33:15|0.00028356
17:33:16|0.00028322
17:33:17|0.00028322
17:33:18|0.00028322
17:33:19|0.00028322
17:33:20|0.00028322
17:33:21|0.00028314
17:33:22|0.00028314
17:33:23|0.00028314
17:33:24|0.00028314
17:33:25|0.00028314
17:33:26|0.00028314
17:33:27|0.00028314
17:33:28|0.00028314
17:33:29|0.00028314
17:33:30|0.00028306
17:33:32|0.00028292
17:33:32|0.00028292
17:33:34|0.0002829
17:33:35|0.0002829
17:33:35|0.0002829
17:33:37|0.0002829
17:33:38|0.0002829
17:33:39|0.0002829
17:33:40|0.0002829
17:33:41|0.0002829
17:33:42|0.00028273
17:33:43|0.00028273
17:33:44|0.00028273
17:33:45|0.00028273
17:33:46|0.00028273
17:33:47|0.00028273
17:33:48|0.00028273
17:33:49|0.00028273
17:33:50|0.00028273
17:33:51|0.00028288
17:33:52|0.00028306
17:33:53|0.00028318
17:33:54|0.00028318
17:33:55|0.00028317
17:33:56|0.00028304
17:33:57|0.00028306
17:33:58|0.00028306
17:33:59|0.00028306
17:34:00|0.00028306
17:34:01|0.00028306
17:34:02|0.00028306
17:34:03|0.00028306
17:34:04|0.00028306
17:34:05|0.00028306
17:34:06|0.00028306
17:34:07|0.00028305
17:34:08|0.00028305
17:34:09|0.00028305
17:34:10|0.00028305
17:34:11|0.00028305
17:34:12|0.00028305
17:34:13|0.00028302
17:34:14|0.00028301
17:34:15|0.00028301
17:34:16|0.00028301
17:34:17|0.00028301
17:34:18|0.00028301
17:34:19|0.00028301
17:34:20|0.00028301
17:34:21|0.00028302
17:34:22|0.00028259
17:34:23|0.00028259
17:34:24|0.00028259
17:34:26|0.00028259
17:34:27|0.00028259
17:34:27|0.00028259
17:34:29|0.00028254
17:34:29|0.00028254
17:34:30|0.00028254
17:34:32|0.00028254
17:34:33|0.00028254
17:34:34|0.00028254
17:34:35|0.00028254
17:34:36|0.00028254
17:34:37|0.00028254
17:34:38|0.00028254
17:34:39|0.00028259
17:34:40|0.00028259
17:34:41|0.00028259
17:34:42|0.00028254
17:34:43|0.00028254
17:34:44|0.00028259
17:34:46|0.00028259
17:34:46|0.00028259
17:34:47|0.00028259
17:34:49|0.00028259
17:34:49|0.00028259
17:34:50|0.00028259
17:34:51|0.00028259
17:34:52|0.00028259
17:34:54|0.00028259
17:34:55|0.00028259
17:34:56|0.00028259
17:34:57|0.00028259
17:34:58|0.00028287
17:34:59|0.00028287
17:35:00|0.00028287
17:35:01|0.00028287
17:35:02|0.00028287
17:35:03|0.00028287
17:35:04|0.00028287
17:35:05|0.00028287
17:35:06|0.00028287
17:35:07|0.00028287
17:35:08|0.00028287
17:35:09|0.00028287
17:35:10|0.00028293
17:35:11|0.00028293
17:35:12|0.00028293
17:35:13|0.00028293
17:35:14|0.00028293
17:35:16|0.00028293
17:35:16|0.00028298
17:35:17|0.00028298
17:35:18|0.00028299
17:35:19|0.00028299
17:35:20|0.00028298
17:35:21|0.00028298
17:35:22|0.00028298
17:35:23|0.00028298
17:35:24|0.00028298
17:35:27|0.00028327
17:35:28|0.00028327
17:35:29|0.00028327
17:35:30|0.00028327
17:35:30|0.00028327
17:35:31|0.00028327
17:35:32|0.00028372
17:35:33|0.00028372
17:35:35|0.00028327
17:35:36|0.00028327
17:35:37|0.00028327
17:35:38|0.00028327
17:35:39|0.00028327
17:35:40|0.00028372
17:35:42|0.00028327
17:35:42|0.00028327
17:35:43|0.00028327
17:35:44|0.00028327
17:35:46|0.00028327
17:35:47|0.0002835
17:35:48|0.0002835
17:35:48|0.0002835
17:35:49|0.00028356
17:35:50|0.00028356
17:35:51|0.00028356
17:35:52|0.00028356
17:35:53|0.00028356
17:35:54|0.00028356
17:35:56|0.00028356
17:35:56|0.00028338
17:35:57|0.00028353
17:35:58|0.00028353
17:35:59|0.00028332
17:36:01|0.00028332
17:36:01|0.00028332
17:36:03|0.00028332
17:36:03|0.00028384
17:36:05|0.00028407
17:36:06|0.00028407
17:36:06|0.00028407
17:36:07|0.00028407
17:36:08|0.00028407
17:36:09|0.00028407
17:36:10|0.00028407
17:36:11|0.00028407
17:36:13|0.00028407
17:36:13|0.00028407
17:36:14|0.00028407
17:36:16|0.00028407
17:36:16|0.00028407
17:36:18|0.00028407
17:36:18|0.00028407
17:36:19|0.00028407
17:36:20|0.00028407
17:36:21|0.00028407
17:36:22|0.00028407
17:36:23|0.00028407
17:36:25|0.00028384
17:36:25|0.00028408
17:36:27|0.00028408
17:36:27|0.00028407
17:36:29|0.00028407
17:36:29|0.00028408
17:36:31|0.00028408
17:36:32|0.00028408
17:36:33|0.00028408
17:36:34|0.00028408
17:36:34|0.00028374
17:36:36|0.00028374
17:36:37|0.00028374
17:36:39|0.00028368
17:36:39|0.00028368
17:36:40|0.00028373
17:36:42|0.00028373
17:36:42|0.00028373
17:36:44|0.00028373
17:36:44|0.00028373
17:36:47|0.00028373
17:36:48|0.00028373
17:36:48|0.00028373
17:36:50|0.00028331
17:36:51|0.00028331
17:36:52|0.00028331
17:36:53|0.00028331
17:36:54|0.00028331
17:36:55|0.0002834
17:36:56|0.0002834
17:36:57|0.0002834
17:36:57|0.0002834
17:36:59|0.0002834
17:37:00|0.00028327
17:37:01|0.00028327
17:37:02|0.00028327
17:37:03|0.00028327
17:37:04|0.00028327
17:37:05|0.0002835
17:37:07|0.0002835
17:37:07|0.0002835
17:37:08|0.0002835
17:37:09|0.0002835
17:37:11|0.0002835
17:37:12|0.0002835
17:37:13|0.00028349
17:37:14|0.00028349
17:37:15|0.00028349
17:37:16|0.00028378
17:37:17|0.00028378
17:37:18|0.00028378
17:37:19|0.00028378
17:37:20|0.00028327
17:37:21|0.00028327
17:37:22|0.00028327
17:37:23|0.00028327
17:37:24|0.00028327
17:37:25|0.00028327
17:37:26|0.00028327
17:37:28|0.00028327
17:37:28|0.00028327
17:37:29|0.00028327
17:37:31|0.00028327
17:37:31|0.00028327
17:37:32|0.00028327
17:37:33|0.00028349
17:37:34|0.00028349
17:37:35|0.00028349
17:37:36|0.00028349
17:37:38|0.00028349
17:37:38|0.00028349
17:37:39|0.00028372
17:37:41|0.00028372
17:37:42|0.00028372
17:37:43|0.00028356
17:37:45|0.00028349
17:37:45|0.0002835
17:37:47|0.0002835
17:37:48|0.0002835
17:37:48|0.0002835
17:37:49|0.0002835
17:37:50|0.0002835
17:37:52|0.0002835
17:37:53|0.0002835
17:37:54|0.00028323
17:37:55|0.00028323
17:37:56|0.00028323
17:37:57|0.00028323
17:37:57|0.00028323
17:37:58|0.00028323
17:37:59|0.00028323
17:38:01|0.00028323
17:38:01|0.00028323
17:38:03|0.00028326
17:38:03|0.00028326
17:38:05|0.00028338
17:38:05|0.00028306
17:38:06|0.00028288
17:38:08|0.000283
17:38:09|0.000283
17:38:10|0.000283
17:38:11|0.000283
17:38:12|0.00028288
17:38:12|0.00028288
17:38:14|0.00028288
17:38:15|0.000283
17:38:16|0.000283
17:38:17|0.000283
17:38:18|0.000283
17:38:19|0.000283
17:38:20|0.000283
17:38:21|0.00028288
17:38:22|0.00028288
17:38:22|0.00028291
17:38:24|0.00028291
17:38:24|0.000283
17:38:25|0.000283
17:38:27|0.000283
17:38:28|0.000283
17:38:29|0.00028305
17:38:31|0.00028305
17:38:32|0.00028319
17:38:32|0.00028322
17:38:34|0.00028322
17:38:35|0.00028322
17:38:36|0.00028322
17:38:37|0.00028322
17:38:38|0.00028322
17:38:39|0.00028322
17:38:40|0.00028308
17:38:41|0.0002832
17:38:42|0.00028308
17:38:43|0.00028308
17:38:44|0.00028308
17:38:45|0.00028308
17:38:46|0.00028308
17:38:48|0.00028308
17:38:48|0.00028339
17:38:50|0.00028339
17:38:50|0.00028339
17:38:52|0.00028339
17:38:52|0.00028339
17:38:54|0.00028339
17:38:54|0.00028347
17:38:55|0.00028327
17:38:56|0.00028339
17:38:58|0.00028339
17:38:59|0.00028323
17:38:59|0.00028323
17:39:00|0.0002835
17:39:01|0.0002835
17:39:03|0.0002835
17:39:03|0.0002835
17:39:04|0.0002835
17:39:05|0.00028369
17:39:06|0.00028345
17:39:07|0.00028345
17:39:08|0.00028351
17:39:10|0.00028351
17:39:10|0.00028351
17:39:11|0.00028351
17:39:12|0.00028351
17:39:14|0.00028351
17:39:15|0.00028351
17:39:16|0.00028351
17:39:17|0.00028357
17:39:18|0.00028357
17:39:18|0.00028357
17:39:20|0.00028357
17:39:21|0.00028357
17:39:21|0.00028357
17:39:22|0.00028357
17:39:23|0.00028357
17:39:25|0.00028357
17:39:25|0.00028357
17:39:26|0.00028357
17:39:27|0.00028357
17:39:29|0.00028357
17:39:31|0.00028357
17:39:32|0.00028339
17:39:33|0.00028339
17:39:35|0.00028355
17:39:35|0.00028355
17:39:37|0.00028337
17:39:38|0.00028354
17:39:39|0.00028354
17:39:40|0.00028354
17:39:42|0.00028354
17:39:43|0.00028337
17:39:43|0.00028354
17:39:45|0.00028339
17:39:46|0.00028339
17:39:47|0.00028339
17:39:48|0.00028339
17:39:49|0.00028323
17:39:50|0.00028323
17:39:51|0.00028324
17:39:52|0.00028324
17:39:53|0.00028324
17:39:54|0.00028324
17:39:55|0.00028324
17:39:56|0.00028354
17:39:57|0.00028354
17:39:58|0.00028354
17:39:59|0.00028354
17:40:00|0.00028324
17:40:01|0.00028324
17:40:02|0.00028324
17:40:03|0.00028308
17:40:04|0.00028284
17:40:05|0.00028305
17:40:06|0.00028305
17:40:07|0.00028315
17:40:08|0.00028315
17:40:09|0.00028315
17:40:10|0.00028315
17:40:12|0.00028315
17:40:12|0.00028288
17:40:13|0.00028288
17:40:14|0.00028283
17:40:15|0.00028283
17:40:16|0.00028283
17:40:17|0.0002828
17:40:18|0.0002828
17:40:19|0.0002828
17:40:20|0.0002828
17:40:21|0.0002828
17:40:22|0.0002828
17:40:23|0.0002828
17:40:25|0.0002828
17:40:25|0.0002828
17:40:26|0.0002828
17:40:28|0.0002828
17:40:28|0.00028281
17:40:29|0.00028281
17:40:30|0.00028281
17:40:32|0.000283
17:40:34|0.000283
17:40:35|0.00028282
17:40:36|0.000283
17:40:37|0.00028299
17:40:38|0.00028299
17:40:39|0.00028299
17:40:40|0.00028299
17:40:41|0.00028299
17:40:42|0.00028299
17:40:43|0.00028281
17:40:44|0.00028299
17:40:45|0.00028357
17:40:46|0.00028389
17:40:48|0.00028389
17:40:49|0.00028389
17:40:50|0.00028389
17:40:51|0.00028389
17:40:52|0.00028389
17:40:53|0.00028389
17:40:54|0.00028389
17:40:55|0.00028389
17:40:56|0.00028389
17:40:57|0.00028389
17:40:58|0.00028389
17:40:59|0.00028389
17:41:00|0.00028373
17:41:01|0.00028373
17:41:02|0.00028373
17:41:03|0.00028349
17:41:04|0.00028349
17:41:05|0.00028349
17:41:06|0.00028339
17:41:07|0.00028339
17:41:08|0.00028339
17:41:09|0.00028339
17:41:11|0.00028339
17:41:11|0.00028339
17:41:12|0.00028339
17:41:13|0.00028315
17:41:14|0.00028339
17:41:15|0.00028339
17:41:16|0.00028339
17:41:17|0.00028339
17:41:18|0.00028339
17:41:19|0.00028339
17:41:21|0.00028322
17:41:21|0.00028322
17:41:22|0.00028322
17:41:23|0.00028322
17:41:24|0.00028322
17:41:25|0.00028322
17:41:26|0.00028322
17:41:27|0.00028322
17:41:28|0.00028301
17:41:29|0.00028301
17:41:31|0.00028301
17:41:31|0.00028301
17:41:33|0.00028301
17:41:35|0.00028301
17:41:36|0.00028301
17:41:37|0.00028301
17:41:38|0.00028301
17:41:39|0.00028301
17:41:39|0.00028302
17:41:41|0.00028302
17:41:42|0.00028302
17:41:43|0.00028301
17:41:44|0.00028321
17:41:45|0.00028321
17:41:46|0.00028321
17:41:47|0.00028321
17:41:48|0.00028321
17:41:49|0.00028321
17:41:50|0.00028321
17:41:51|0.00028301
17:41:52|0.00028301
17:41:53|0.00028301
17:41:54|0.00028301
17:41:55|0.00028301
17:41:56|0.00028302
17:41:57|0.00028302
17:41:58|0.00028302
17:41:59|0.00028302
17:42:00|0.00028302
17:42:01|0.00028302
17:42:02|0.00028304
17:42:03|0.00028304
17:42:04|0.00028304
17:42:05|0.00028304
17:42:07|0.00028321
17:42:08|0.00028321
17:42:09|0.00028321
17:42:10|0.00028321
17:42:11|0.00028321
17:42:12|0.00028321
17:42:13|0.00028321
17:42:14|0.00028321
17:42:15|0.00028321
17:42:16|0.00028335
17:42:17|0.00028335
17:42:19|0.00028335
17:42:19|0.00028335
17:42:20|0.00028325
17:42:21|0.00028325
17:42:22|0.00028339
17:42:23|0.00028339
17:42:24|0.00028339
17:42:25|0.00028339
17:42:26|0.00028323
17:42:28|0.00028323
17:42:28|0.00028323
17:42:30|0.00028323
17:42:30|0.00028323
17:42:31|0.00028323
17:42:33|0.00028323
17:42:35|0.00028323
17:42:35|0.00028323
17:42:37|0.00028324
17:42:38|0.00028324
17:42:39|0.00028325
17:42:40|0.00028325
17:42:41|0.00028325
17:42:42|0.00028356
17:42:43|0.00028356
17:42:44|0.00028356
17:42:45|0.00028356
17:42:46|0.00028356
17:42:47|0.00028321
17:42:48|0.00028321
17:42:49|0.00028321
17:42:50|0.00028321
17:42:51|0.00028321
17:42:52|0.00028321
17:42:54|0.00028321
17:42:54|0.00028321
17:42:56|0.00028321
17:42:57|0.00028321
17:42:58|0.00028321
17:42:59|0.00028321
17:43:00|0.00028321
17:43:01|0.00028321
17:43:02|0.00028321
17:43:03|0.00028321
17:43:04|0.00028351
17:43:05|0.00028322
17:43:06|0.00028322
17:43:07|0.00028322
17:43:08|0.00028322
17:43:09|0.00028322
17:43:10|0.00028322
17:43:11|0.00028322
17:43:12|0.00028322
17:43:13|0.00028322
17:43:14|0.00028322
17:43:15|0.00028322
17:43:16|0.00028322
17:43:17|0.00028322
17:43:18|0.00028322
17:43:19|0.00028322
17:43:20|0.00028322
17:43:21|0.00028322
17:43:22|0.00028322
17:43:23|0.00028322
17:43:24|0.00028322
17:43:25|0.00028322
17:43:26|0.00028322
17:43:27|0.00028322
17:43:28|0.00028307
17:43:29|0.00028307
17:43:30|0.00028301
17:43:31|0.00028301
17:43:32|0.00028301
17:43:33|0.00028301
17:43:35|0.00028301
17:43:36|0.00028301
17:43:36|0.00028301
17:43:38|0.00028301
17:43:39|0.00028315
17:43:40|0.00028315
17:43:41|0.00028315
17:43:42|0.00028315
17:43:43|0.00028315
17:43:44|0.00028315
17:43:45|0.00028315
17:43:46|0.00028315
17:43:48|0.00028315
17:43:49|0.00028315
17:43:49|0.00028315
17:43:50|0.00028315
17:43:52|0.00028315
17:43:53|0.00028315
17:43:53|0.00028315
17:43:54|0.00028315
17:43:56|0.00028308
17:43:57|0.00028308
17:43:57|0.00028301
17:43:59|0.00028301
17:44:00|0.00028301
17:44:01|0.00028301
17:44:02|0.000283
17:44:03|0.000283
17:44:04|0.00028288
17:44:05|0.00028288
17:44:06|0.00028288
17:44:07|0.00028288
17:44:08|0.00028288
17:44:09|0.00028288
17:44:10|0.00028288
17:44:11|0.00028288
17:44:12|0.00028288
17:44:13|0.00028288
17:44:14|0.00028288
17:44:15|0.00028288
17:44:16|0.00028288
17:44:17|0.00028288
17:44:18|0.00028278
17:44:19|0.00028278
17:44:20|0.00028299
17:44:21|0.00028257
17:44:23|0.00028257
17:44:23|0.00028257
17:44:24|0.00028257
17:44:25|0.00028276
17:44:26|0.00028276
17:44:27|0.00028276
17:44:28|0.00028276
17:44:29|0.00028305
17:44:30|0.00028305
17:44:31|0.00028305
17:44:32|0.00028305
17:44:33|0.00028305
17:44:35|0.00028305
17:44:36|0.00028305
17:44:37|0.00028305
17:44:38|0.00028277
17:44:39|0.00028277
17:44:40|0.00028277
17:44:41|0.00028277
17:44:42|0.00028277
17:44:43|0.00028277
17:44:45|0.00028277
17:44:45|0.00028277
17:44:47|0.00028315
17:44:48|0.00028315
17:44:48|0.00028315
17:44:49|0.00028315
17:44:51|0.00028315
17:44:52|0.00028315
17:44:53|0.00028315
17:44:54|0.00028315
17:44:55|0.00028361
17:44:56|0.00028361
17:44:57|0.00028361
17:44:58|0.00028322
17:44:59|0.00028322
17:45:00|0.00028322
17:45:01|0.00028322
17:45:02|0.00028322
17:45:03|0.00028322
17:45:04|0.00028322
17:45:05|0.00028322
17:45:06|0.00028376
17:45:07|0.00028376
17:45:08|0.00028376
17:45:09|0.00028376
17:45:10|0.00028376
17:45:11|0.00028376
17:45:12|0.00028376
17:45:13|0.00028376
17:45:14|0.00028376
17:45:15|0.00028389
17:45:17|0.00028389
17:45:17|0.00028389
17:45:18|0.00028389
17:45:19|0.00028389
17:45:20|0.00028389
17:45:21|0.00028389
17:45:23|0.00028389
17:45:23|0.00028389
17:45:24|0.00028389
17:45:25|0.00028389
17:45:26|0.00028389
17:45:28|0.00028361
17:45:29|0.00028361
17:45:29|0.00028357
17:45:31|0.00028357
17:45:32|0.00028357
17:45:33|0.00028357
17:45:33|0.00028357
17:45:34|0.00028372
17:45:36|0.00028372
17:45:38|0.00028372
17:45:39|0.00028375
17:45:39|0.00028375
17:45:40|0.00028375
17:45:42|0.00028375
17:45:43|0.000284
17:45:44|0.000284
17:45:44|0.000284
17:45:46|0.000284
17:45:47|0.000284
17:45:48|0.000284
17:45:49|0.000284
17:45:50|0.000284
17:45:51|0.000284
17:45:52|0.000284
17:45:52|0.000284
17:45:53|0.000284
17:45:55|0.000284
17:45:55|0.000284
17:45:57|0.000284
17:45:58|0.000284
17:45:59|0.000284
17:46:00|0.000284
17:46:01|0.000284
17:46:02|0.000284
17:46:03|0.000284
17:46:04|0.000284
17:46:05|0.000284
17:46:06|0.000284
17:46:07|0.000284
17:46:08|0.0002841
17:46:09|0.0002841
17:46:10|0.0002841
17:46:11|0.0002841
17:46:12|0.0002841
17:46:13|0.0002841
17:46:14|0.00028365
17:46:15|0.00028365
17:46:16|0.00028407
17:46:17|0.00028374
17:46:18|0.00028374
17:46:19|0.00028374
17:46:20|0.00028374
17:46:21|0.00028374
17:46:22|0.00028409
17:46:23|0.00028409
17:46:24|0.00028409
17:46:25|0.00028385
17:46:26|0.0002841
17:46:27|0.0002841
17:46:28|0.00028411
17:46:29|0.00028411
17:46:30|0.00028411
17:46:31|0.00028391
17:46:32|0.00028391
17:46:33|0.00028391
17:46:35|0.00028391
17:46:35|0.00028391
17:46:37|0.00028391
17:46:38|0.00028391
17:46:40|0.00028391
17:46:40|0.00028391
17:46:41|0.00028391
17:46:42|0.00028375
17:46:44|0.00028375
17:46:44|0.00028375
17:46:46|0.00028375
17:46:46|0.00028375
17:46:48|0.00028375
17:46:48|0.00028375
17:46:49|0.00028375
17:46:51|0.00028375
17:46:51|0.00028383
17:46:53|0.00028383
17:46:53|0.00028383
17:46:55|0.00028383
17:46:56|0.00028383
17:46:56|0.00028383
17:46:58|0.00028383
17:46:58|0.00028383
17:46:59|0.00028383
17:47:00|0.00028383
17:47:01|0.00028383
17:47:03|0.00028383
17:47:05|0.00028383
17:47:05|0.00028379
17:47:06|0.00028379
17:47:08|0.00028379
17:47:08|0.00028379
17:47:10|0.00028379
17:47:11|0.00028379
17:47:12|0.00028379
17:47:12|0.00028379
17:47:13|0.00028384
17:47:14|0.00028384
17:47:15|0.00028384
17:47:17|0.00028384
17:47:17|0.00028384
17:47:18|0.00028384
17:47:20|0.00028385
17:47:21|0.00028385
17:47:21|0.00028385
17:47:23|0.00028385
17:47:24|0.00028385
17:47:25|0.00028385
17:47:25|0.00028385
17:47:26|0.00028385
17:47:27|0.00028421
17:47:28|0.00028421
17:47:29|0.00028421
17:47:30|0.00028421
17:47:31|0.00028421
17:47:33|0.00028421
17:47:33|0.00028421
17:47:35|0.00028421
17:47:36|0.00028421
17:47:36|0.00028421
17:47:37|0.00028421
17:47:39|0.00028421
17:47:40|0.00028463
17:47:42|0.00028463
17:47:43|0.00028475
17:47:44|0.00028466
17:47:45|0.00028466
17:47:46|0.00028475
17:47:47|0.00028475
17:47:49|0.00028475
17:47:49|0.00028475
17:47:50|0.00028485
17:47:51|0.000285
17:47:52|0.000285
17:47:53|0.000285
17:47:54|0.000285
17:47:55|0.000285
17:47:56|0.00028458
17:47:57|0.00028499
17:47:58|0.00028499
17:48:00|0.00028458
17:48:01|0.00028468
17:48:02|0.00028468
17:48:03|0.00028468
17:48:04|0.00028468
17:48:05|0.00028468
17:48:06|0.00028416
17:48:07|0.00028416
17:48:08|0.00028416
17:48:09|0.00028416
17:48:10|0.0002839
17:48:11|0.00028391
17:48:12|0.00028399
17:48:13|0.00028399
17:48:14|0.00028384
17:48:15|0.00028384
17:48:16|0.00028384
17:48:17|0.00028384
17:48:18|0.00028398
17:48:19|0.00028398
17:48:21|0.00028398
17:48:21|0.00028398
17:48:22|0.00028398
17:48:23|0.00028398
17:48:25|0.00028398
17:48:25|0.00028398
17:48:26|0.00028398
17:48:27|0.00028398
17:48:28|0.00028398
17:48:29|0.00028398
17:48:30|0.00028398
17:48:31|0.00028398
17:48:32|0.00028398
17:48:33|0.00028398
17:48:34|0.00028398
17:48:35|0.00028398
17:48:36|0.00028398
17:48:38|0.00028398
17:48:39|0.00028398
17:48:40|0.00028398
17:48:41|0.00028398
17:48:42|0.00028398
17:48:43|0.00028398
17:48:44|0.00028457
17:48:45|0.00028457
17:48:46|0.00028457
17:48:47|0.00028457
17:48:48|0.00028457
17:48:49|0.00028459
17:48:50|0.00028441
17:48:51|0.00028441
17:48:52|0.00028441
17:48:53|0.00028441
17:48:54|0.00028441
17:48:55|0.00028441
17:48:56|0.00028457
17:48:57|0.00028457
17:48:58|0.00028457
17:48:59|0.00028457
17:49:00|0.00028457
17:49:01|0.00028457
17:49:02|0.00028457
17:49:03|0.00028457
17:49:04|0.00028457
17:49:05|0.00028457
17:49:06|0.00028407
17:49:07|0.00028407
17:49:08|0.00028407
17:49:09|0.00028407
17:49:10|0.00028407
17:49:11|0.00028407
17:49:12|0.00028403
17:49:13|0.00028403
17:49:14|0.00028403
17:49:16|0.00028403
17:49:16|0.00028403
17:49:17|0.00028403
17:49:18|0.00028403
17:49:19|0.00028403
17:49:20|0.00028403
17:49:21|0.00028402
17:49:22|0.00028373
17:49:23|0.00028373
17:49:24|0.00028373
17:49:25|0.00028373
17:49:27|0.00028373
17:49:27|0.00028355
17:49:28|0.00028355
17:49:29|0.00028355
17:49:30|0.00028372
17:49:31|0.00028372
17:49:32|0.00028372
17:49:33|0.00028356
17:49:34|0.00028355
17:49:35|0.00028355
17:49:36|0.00028355
17:49:37|0.00028355
17:49:39|0.00028355
17:49:40|0.00028321
17:49:42|0.00028321
17:49:43|0.00028321
17:49:44|0.00028321
17:49:46|0.00028321
17:49:46|0.00028321
17:49:47|0.00028321
17:49:49|0.00028321
17:49:49|0.00028321
17:49:50|0.00028321
17:49:51|0.00028321
17:49:52|0.00028321
17:49:54|0.00028321
17:49:54|0.00028321
17:49:55|0.00028321
17:49:57|0.00028321
17:49:57|0.00028321
17:49:58|0.00028321
17:49:59|0.00028321
17:50:00|0.00028321
17:50:01|0.00028321
17:50:02|0.00028321
17:50:03|0.00028321
17:50:04|0.00028321
17:50:05|0.00028312
17:50:06|0.00028312
17:50:08|0.00028312
17:50:08|0.00028312
17:50:10|0.00028312
17:50:10|0.00028312
17:50:11|0.00028312
17:50:12|0.00028312
17:50:14|0.00028312
17:50:14|0.00028312
17:50:15|0.00028312
17:50:16|0.00028304
17:50:18|0.00028304
17:50:18|0.00028304
17:50:19|0.00028304
17:50:20|0.00028304
17:50:21|0.00028304
17:50:22|0.00028304
17:50:23|0.00028304
17:50:25|0.00028304
17:50:25|0.00028304
17:50:26|0.00028304
17:50:27|0.00028304
17:50:28|0.00028304
17:50:29|0.00028304
17:50:30|0.00028304
17:50:31|0.00028304
17:50:32|0.00028304
17:50:33|0.00028304
17:50:34|0.00028304
17:50:36|0.00028304
17:50:36|0.00028304
17:50:37|0.00028304
17:50:38|0.00028304
17:50:39|0.00028304
17:50:42|0.00028304
17:50:43|0.00028304
17:50:43|0.00028304
17:50:44|0.00028303
17:50:46|0.00028303
17:50:47|0.00028303
17:50:48|0.00028303
17:50:49|0.0002828
17:50:51|0.0002828
17:50:51|0.0002828
17:50:52|0.0002828
17:50:53|0.0002828
17:50:54|0.0002828
17:50:55|0.0002828
17:50:56|0.0002828
17:50:57|0.0002828
17:50:58|0.0002828
17:50:59|0.0002828
17:51:00|0.0002828
17:51:01|0.0002828
17:51:03|0.0002828
17:51:04|0.0002828
17:51:04|0.00028288
17:51:05|0.00028288
17:51:06|0.00028288
17:51:07|0.00028288
17:51:08|0.00028304
17:51:09|0.00028304
17:51:10|0.00028304
17:51:12|0.00028304
17:51:12|0.00028304
17:51:13|0.00028338
17:51:14|0.00028338
17:51:15|0.00028329
17:51:16|0.00028329
17:51:17|0.00028329
17:51:18|0.00028317
17:51:19|0.00028317
17:51:20|0.00028317
17:51:21|0.00028317
17:51:22|0.00028317
17:51:23|0.00028317
17:51:25|0.00028317
17:51:25|0.00028317
17:51:26|0.00028317
17:51:27|0.00028317
17:51:28|0.00028304
17:51:29|0.00028304
17:51:31|0.00028304
17:51:31|0.00028304
17:51:32|0.00028304
17:51:33|0.00028304
17:51:34|0.00028304
17:51:35|0.00028288
17:51:36|0.00028288
17:51:38|0.00028288
17:51:38|0.00028303
17:51:39|0.00028303
17:51:41|0.00028303
17:51:42|0.00028303
17:51:43|0.00028303
17:51:44|0.00028303
17:51:44|0.00028322
17:51:45|0.00028322
17:51:46|0.00028322
17:51:48|0.00028322
17:51:49|0.00028322
17:51:49|0.00028322
17:51:50|0.00028322
17:51:51|0.00028322
17:51:53|0.00028322
17:51:54|0.00028322
17:51:55|0.00028316
17:51:56|0.00028316
17:51:57|0.00028322
17:51:58|0.00028322
17:51:58|0.00028322
17:52:00|0.00028322
17:52:00|0.00028289
17:52:02|0.00028289
17:52:03|0.00028322
17:52:03|0.00028322
17:52:04|0.00028322
17:52:06|0.00028322
17:52:07|0.00028322
17:52:07|0.00028322
17:52:09|0.00028322
17:52:09|0.00028322
17:52:11|0.00028322
17:52:12|0.00028322
17:52:13|0.00028322
17:52:14|0.00028322
17:52:15|0.00028322
17:52:16|0.00028322
17:52:17|0.00028322
17:52:18|0.00028322
17:52:19|0.00028322
17:52:20|0.00028322
17:52:21|0.00028322
17:52:22|0.00028322
17:52:23|0.00028322
17:52:24|0.00028322
17:52:25|0.00028322
17:52:27|0.00028322
17:52:28|0.00028322
17:52:29|0.00028322
17:52:30|0.00028322
17:52:30|0.00028322
17:52:31|0.00028322
17:52:32|0.00028322
17:52:34|0.00028322
17:52:35|0.00028322
17:52:35|0.00028322
17:52:36|0.00028322
17:52:38|0.00028322
17:52:39|0.00028322
17:52:40|0.00028322
17:52:41|0.00028322
17:52:42|0.00028322
17:52:44|0.00028322
17:52:45|0.00028322
17:52:46|0.00028322
17:52:47|0.00028322
17:52:49|0.00028322
17:52:50|0.00028322
17:52:50|0.00028322
17:52:52|0.00028322
17:52:52|0.00028322
17:52:53|0.00028325
17:52:55|0.00028325
17:52:56|0.00028325
17:52:57|0.00028322
17:52:58|0.00028325
17:52:59|0.00028325
17:53:00|0.00028325
17:53:01|0.00028325
17:53:01|0.00028325
17:53:03|0.00028325
17:53:03|0.00028322
17:53:05|0.00028325
17:53:06|0.00028329
17:53:07|0.00028329
17:53:08|0.00028329
17:53:09|0.00028329
17:53:10|0.00028328
17:53:11|0.00028322
17:53:11|0.00028322
17:53:13|0.00028322
17:53:14|0.00028322
17:53:15|0.00028323
17:53:16|0.00028323
17:53:17|0.00028323
17:53:18|0.00028323
17:53:19|0.00028323
17:53:20|0.00028323
17:53:21|0.00028306
17:53:22|0.00028306
17:53:23|0.00028306
17:53:24|0.00028306
17:53:25|0.00028306
17:53:26|0.00028306
17:53:27|0.00028306
17:53:28|0.00028306
17:53:29|0.00028306
17:53:30|0.00028306
17:53:31|0.00028306
17:53:32|0.00028306
17:53:33|0.00028328
17:53:34|0.00028328
17:53:35|0.00028327
17:53:36|0.00028327
17:53:37|0.00028327
17:53:38|0.00028327
17:53:39|0.00028327
17:53:40|0.00028329
17:53:41|0.00028329
17:53:42|0.00028329
17:53:43|0.00028329
17:53:44|0.00028329
17:53:45|0.00028329
17:53:46|0.00028329
17:53:47|0.00028329
17:53:49|0.00028329
17:53:50|0.00028329
17:53:50|0.00028329
17:53:52|0.00028329
17:53:53|0.00028329
17:53:53|0.00028329
17:53:54|0.00028329
17:53:55|0.00028329
17:53:56|0.00028329
17:53:57|0.00028329
17:53:58|0.00028329
17:54:00|0.00028329
17:54:00|0.00028329
17:54:01|0.00028329
17:54:03|0.00028329
17:54:03|0.00028329
17:54:05|0.00028329
17:54:06|0.00028329
17:54:07|0.00028323
17:54:08|0.00028323
17:54:09|0.00028323
17:54:10|0.00028323
17:54:11|0.00028323
17:54:12|0.00028322
17:54:13|0.00028322
17:54:14|0.00028322
17:54:15|0.00028322
17:54:16|0.00028322
17:54:17|0.00028322
17:54:18|0.00028322
17:54:19|0.00028322
17:54:20|0.00028322
17:54:21|0.00028322
17:54:22|0.00028322
17:54:23|0.00028322
17:54:24|0.00028322
17:54:25|0.00028322
17:54:26|0.00028322
17:54:28|0.00028322
17:54:28|0.00028322
17:54:29|0.00028322
17:54:30|0.00028322
17:54:31|0.00028328
17:54:32|0.00028328
17:54:33|0.00028328
17:54:35|0.00028328
17:54:35|0.00028328
17:54:36|0.00028328
17:54:37|0.00028328
17:54:38|0.00028328
17:54:39|0.00028329
17:54:40|0.00028329
17:54:41|0.00028329
17:54:42|0.00028341
17:54:43|0.00028356
17:54:44|0.00028356
17:54:46|0.00028356
17:54:47|0.00028356
17:54:48|0.00028356
17:54:49|0.00028329
17:54:50|0.00028329
17:54:52|0.00028329
17:54:52|0.00028329
17:54:54|0.00028329
17:54:54|0.00028329
17:54:55|0.00028329
17:54:56|0.0002834
17:54:58|0.0002834
17:54:59|0.0002834
17:54:59|0.0002834
17:55:00|0.00028339
17:55:02|0.00028331
17:55:02|0.00028331
17:55:04|0.00028331
17:55:04|0.00028329
17:55:06|0.00028329
17:55:06|0.00028329
17:55:08|0.00028329
17:55:09|0.00028329
17:55:10|0.00028329
17:55:10|0.00028329
17:55:11|0.00028329
17:55:13|0.00028377
17:55:13|0.00028377
17:55:15|0.00028377
17:55:16|0.00028377
17:55:16|0.0002837
17:55:18|0.0002837
17:55:18|0.0002837
17:55:19|0.0002837
17:55:21|0.0002837
17:55:21|0.0002837
17:55:23|0.0002837
17:55:24|0.00028368
17:55:24|0.00028368
17:55:26|0.0002837
17:55:27|0.0002837
17:55:28|0.0002837
17:55:29|0.0002834
17:55:30|0.0002834
17:55:31|0.00028369
17:55:32|0.00028369
17:55:33|0.00028369
17:55:34|0.00028369
17:55:35|0.00028369
17:55:36|0.0002837
17:55:37|0.0002837
17:55:38|0.00028369
17:55:39|0.0002837
17:55:40|0.0002837
17:55:41|0.00028345
17:55:42|0.00028329
17:55:43|0.00028329
17:55:44|0.00028344
17:55:45|0.00028344
17:55:47|0.00028344
17:55:47|0.00028344
17:55:48|0.0002833
17:55:50|0.00028322
17:55:52|0.00028322
17:55:53|0.00028322
17:55:53|0.00028322
17:55:54|0.00028322
17:55:55|0.00028322
17:55:56|0.00028322
17:55:58|0.00028322
17:55:58|0.00028322
17:56:00|0.00028322
17:56:00|0.00028322
17:56:01|0.00028322
17:56:03|0.00028322
17:56:04|0.00028337
17:56:05|0.00028337
17:56:06|0.00028337
17:56:07|0.0002832
17:56:07|0.0002832
17:56:09|0.0002832
17:56:10|0.0002832
17:56:11|0.0002832
17:56:12|0.0002832
17:56:13|0.0002832
17:56:14|0.0002832
17:56:15|0.00028376
17:56:16|0.00028337
17:56:17|0.00028337
17:56:18|0.00028337
17:56:19|0.00028355
17:56:20|0.00028355
17:56:21|0.00028355
17:56:22|0.00028355
17:56:23|0.00028355
17:56:24|0.00028355
17:56:25|0.00028355
17:56:26|0.00028355
17:56:27|0.00028355
17:56:28|0.00028355
17:56:29|0.00028355
17:56:30|0.00028355
17:56:31|0.00028355
17:56:32|0.00028355
17:56:33|0.00028355
17:56:35|0.00028355
17:56:35|0.00028355
17:56:36|0.00028355
17:56:37|0.00028355
17:56:38|0.00028355
17:56:39|0.00028355
17:56:40|0.00028355
17:56:42|0.00028355
17:56:42|0.00028354
17:56:43|0.00028354
17:56:44|0.00028354
17:56:45|0.00028327
17:56:47|0.00028327
17:56:48|0.00028327
17:56:49|0.00028327
17:56:51|0.00028327
17:56:52|0.00028327
17:56:52|0.00028327
17:56:54|0.00028327
17:56:55|0.00028327
17:56:55|0.00028327
17:56:56|0.00028327
17:56:57|0.00028327
17:56:59|0.00028327
17:57:00|0.00028327
17:57:00|0.00028327
17:57:02|0.00028327
17:57:03|0.00028327
17:57:04|0.00028327
17:57:05|0.00028327
17:57:06|0.00028327
17:57:07|0.00028327
17:57:08|0.00028327
17:57:09|0.00028327
17:57:10|0.00028326
17:57:11|0.00028326
17:57:13|0.00028354
17:57:13|0.00028354
17:57:14|0.00028354
17:57:16|0.00028354
17:57:16|0.00028354
17:57:18|0.00028354
17:57:18|0.00028354
17:57:19|0.00028354
17:57:20|0.00028355
17:57:21|0.00028355
17:57:22|0.00028339
17:57:23|0.00028339
17:57:24|0.00028339
17:57:25|0.00028339
17:57:26|0.00028339
17:57:27|0.00028339
17:57:29|0.00028389
17:57:29|0.00028389
17:57:30|0.000284
17:57:31|0.000284
17:57:33|0.000284
17:57:33|0.000284
17:57:34|0.000284
17:57:35|0.000284
17:57:36|0.000284
17:57:38|0.000284
17:57:38|0.000284
17:57:39|0.00028423
17:57:40|0.00028433
17:57:41|0.00028433
17:57:42|0.00028423
17:57:43|0.00028423
17:57:44|0.00028407
17:57:45|0.00028407
17:57:46|0.00028407
17:57:47|0.00028441
17:57:49|0.00028441
17:57:51|0.00028441
17:57:51|0.00028419
17:57:52|0.00028419
17:57:53|0.00028419
17:57:55|0.00028419
17:57:56|0.00028408
17:57:57|0.00028408
17:57:58|0.00028408
17:57:59|0.00028408
17:58:00|0.00028441
17:58:00|0.00028441
17:58:01|0.00028445
17:58:03|0.00028445
17:58:03|0.00028445
17:58:05|0.00028445
17:58:06|0.00028445
17:58:07|0.00028445
17:58:08|0.00028504
17:58:09|0.00028513
17:58:10|0.00028513
17:58:11|0.00028513
17:58:12|0.00028503
17:58:13|0.00028491
17:58:14|0.00028491
17:58:15|0.00028479
17:58:16|0.00028492
17:58:17|0.00028479
17:58:18|0.00028475
17:58:19|0.00028475
17:58:20|0.00028475
17:58:21|0.00028491
17:58:22|0.00028491
17:58:23|0.00028479
17:58:25|0.00028479
17:58:25|0.0002849
17:58:26|0.0002849
17:58:27|0.0002849
17:58:28|0.0002849
17:58:29|0.0002849
17:58:30|0.0002849
17:58:32|0.0002849
17:58:32|0.0002849
17:58:33|0.0002849
17:58:34|0.0002849
17:58:36|0.0002849
17:58:36|0.0002849
17:58:37|0.0002849
17:58:38|0.0002849
17:58:39|0.0002849
17:58:41|0.0002849
17:58:42|0.0002849
17:58:43|0.0002849
17:58:43|0.0002849
17:58:45|0.0002849
17:58:46|0.0002849
17:58:47|0.00028476
17:58:48|0.0002848
17:58:49|0.0002848
17:58:50|0.0002848
17:58:51|0.0002848
17:58:52|0.00028473
17:58:53|0.00028473
17:58:54|0.00028487
17:58:55|0.00028475
17:58:56|0.00028475
17:58:57|0.00028475
17:58:58|0.00028475
17:58:59|0.00028475
17:59:01|0.00028475
17:59:01|0.00028475
17:59:02|0.00028475
17:59:04|0.00028475
17:59:05|0.00028475
17:59:06|0.00028475
17:59:06|0.00028475
17:59:07|0.00028475
17:59:09|0.00028473
17:59:10|0.0002846
17:59:11|0.00028475
17:59:12|0.00028475
17:59:13|0.00028475
17:59:14|0.00028475
17:59:15|0.00028475
17:59:16|0.00028475
17:59:16|0.00028475
17:59:18|0.00028475
17:59:19|0.00028475
17:59:20|0.00028475
17:59:21|0.00028475
17:59:22|0.00028509
17:59:23|0.00028511
17:59:24|0.00028511
17:59:25|0.00028533
17:59:26|0.00028533
17:59:27|0.00028533
17:59:28|0.00028533
17:59:29|0.00028557
17:59:30|0.00028556
17:59:31|0.00028556
17:59:32|0.00028556
17:59:33|0.00028556
17:59:34|0.00028534
17:59:35|0.00028534
17:59:36|0.00028541
17:59:37|0.00028541
17:59:38|0.00028541
17:59:39|0.00028522
17:59:40|0.00028522
17:59:41|0.00028511
17:59:42|0.00028511
17:59:43|0.00028511
17:59:44|0.00028511
17:59:45|0.00028511
17:59:46|0.00028511
17:59:47|0.00028511
17:59:48|0.00028509
17:59:50|0.00028509
17:59:50|0.00028509
17:59:52|0.00028507
17:59:54|0.00028508
17:59:56|0.00028508
17:59:56|0.00028507
17:59:57|0.00028507
17:59:58|0.00028507
17:59:59|0.00028507
18:00:00|0.00028507
18:00:02|0.00028507
18:00:03|0.00028507
18:00:04|0.00028507
18:00:05|0.00028469
18:00:06|0.00028469
18:00:07|0.00028469
18:00:08|0.00028505
18:00:09|0.00028507
18:00:10|0.00028496
18:00:11|0.00028496
18:00:12|0.00028496
18:00:13|0.00028496
18:00:14|0.00028496
18:00:15|0.00028496
18:00:16|0.00028496
18:00:17|0.00028542
18:00:18|0.00028542
18:00:19|0.00028542
18:00:20|0.00028542
18:00:21|0.00028542
18:00:22|0.00028542
18:00:23|0.00028542
18:00:24|0.00028556
18:00:25|0.00028556
18:00:26|0.00028556
18:00:27|0.00028543
18:00:28|0.00028555
18:00:29|0.00028555
18:00:30|0.00028555
18:00:31|0.00028509
18:00:32|0.00028509
18:00:33|0.00028509
18:00:34|0.00028509
18:00:35|0.00028509
18:00:36|0.00028509
18:00:37|0.00028509
18:00:38|0.00028509
18:00:39|0.00028542
18:00:40|0.00028542
18:00:41|0.00028509
18:00:42|0.00028509
18:00:43|0.00028509
18:00:44|0.00028526
18:00:45|0.00028526
18:00:46|0.00028526
18:00:47|0.00028526
18:00:48|0.00028526
18:00:49|0.00028526
18:00:50|0.00028526
18:00:52|0.00028526
18:00:52|0.00028526
18:00:54|0.00028526
18:00:55|0.00028526
18:00:57|0.00028526
18:00:58|0.00028526
18:00:59|0.00028542
18:01:00|0.00028528
18:01:01|0.00028528
18:01:02|0.00028528
18:01:03|0.00028524
18:01:04|0.00028524
18:01:05|0.00028524
18:01:06|0.00028527
18:01:08|0.00028527
18:01:08|0.00028554
18:01:09|0.00028554
18:01:10|0.00028518
18:01:12|0.00028518
18:01:12|0.00028518
18:01:13|0.00028542
18:01:14|0.00028542
18:01:15|0.00028542
18:01:16|0.00028542
18:01:17|0.00028542
18:01:18|0.00028542
18:01:19|0.00028542
18:01:20|0.00028542
18:01:21|0.00028542
18:01:22|0.00028542
18:01:24|0.00028542
18:01:24|0.00028542
18:01:25|0.00028542
18:01:26|0.00028555
18:01:27|0.00028555
18:01:28|0.00028556
18:01:29|0.00028557
18:01:30|0.00028557
18:01:31|0.00028557
18:01:32|0.0002851
18:01:33|0.0002851
18:01:35|0.0002851
18:01:35|0.00028543
18:01:36|0.00028543
18:01:37|0.00028543
18:01:38|0.00028543
18:01:39|0.00028542
18:01:40|0.00028542
18:01:41|0.00028542
18:01:42|0.0002856
18:01:43|0.0002856
18:01:45|0.0002856
18:01:45|0.0002856
18:01:46|0.0002856
18:01:47|0.0002856
18:01:48|0.0002856
18:01:49|0.0002856
18:01:50|0.00028577
18:01:52|0.00028576
18:01:53|0.00028576
18:01:54|0.00028576
18:01:55|0.00028577
18:01:56|0.00028576
18:01:58|0.00028577
18:01:58|0.00028577
18:02:00|0.00028577
18:02:00|0.00028607
18:02:01|0.00028607
18:02:02|0.00028607
18:02:03|0.00028607
18:02:04|0.00028607
18:02:05|0.00028607
18:02:06|0.00028607
18:02:07|0.00028607
18:02:09|0.00028607
18:02:10|0.00028607
18:02:11|0.00028607
18:02:12|0.00028607
18:02:12|0.00028604
18:02:13|0.00028604
18:02:14|0.00028607
18:02:16|0.00028607
18:02:17|0.00028607
18:02:18|0.00028607
18:02:19|0.00028607
18:02:20|0.00028607
18:02:21|0.00028607
18:02:22|0.00028607
18:02:23|0.00028594
18:02:24|0.00028594
18:02:25|0.00028576
18:02:26|0.0002856
18:02:27|0.0002856
18:02:28|0.0002856
18:02:29|0.0002856
18:02:30|0.0002856
18:02:31|0.0002856
18:02:33|0.0002856
18:02:33|0.0002856
18:02:34|0.0002856
18:02:35|0.0002856
18:02:37|0.0002856
18:02:37|0.0002856
18:02:38|0.00028543
18:02:39|0.00028543
18:02:40|0.00028543
18:02:41|0.00028543
18:02:42|0.00028543
18:02:43|0.00028543
18:02:44|0.00028543
18:02:45|0.00028543
18:02:46|0.00028543
18:02:47|0.00028513
18:02:48|0.00028513
18:02:49|0.00028513
18:02:50|0.00028513
18:02:51|0.00028513
18:02:53|0.00028525
18:02:55|0.00028541
18:02:55|0.00028541
18:02:57|0.00028541
18:02:57|0.00028541
18:02:59|0.00028541
18:03:00|0.00028541
18:03:01|0.00028509
18:03:01|0.0002851
18:03:03|0.0002854
18:03:04|0.0002854
18:03:04|0.00028524
18:03:06|0.00028524
18:03:06|0.00028524
18:03:07|0.00028543
18:03:09|0.00028543
18:03:10|0.00028543
18:03:11|0.00028543
18:03:12|0.00028543
18:03:13|0.0002851
18:03:14|0.0002851
18:03:15|0.00028543
18:03:16|0.00028543
18:03:17|0.00028543
18:03:18|0.00028543
18:03:19|0.00028543
18:03:20|0.00028543
18:03:21|0.00028543
18:03:22|0.0002856
18:03:23|0.0002856
18:03:24|0.0002856
18:03:25|0.0002856
18:03:27|0.0002856
18:03:27|0.00028545
18:03:28|0.00028545
18:03:29|0.00028576
18:03:30|0.00028576
18:03:31|0.00028576
18:03:32|0.00028576
18:03:33|0.00028576
18:03:34|0.00028576
18:03:36|0.00028576
18:03:36|0.00028576
18:03:38|0.00028576
18:03:38|0.00028576
18:03:39|0.00028576
18:03:41|0.00028611
18:03:41|0.00028611
18:03:42|0.00028611
18:03:43|0.00028611
18:03:44|0.00028611
18:03:45|0.00028611
18:03:47|0.00028611
18:03:48|0.00028611
18:03:49|0.00028611
18:03:50|0.0002861
18:03:51|0.0002861
18:03:52|0.0002861
18:03:53|0.0002861
18:03:55|0.00028579
18:03:56|0.00028609
18:03:57|0.00028609
18:03:58|0.00028611
18:03:59|0.00028606
18:04:00|0.000286
18:04:01|0.000286
18:04:02|0.000286
18:04:03|0.000286
18:04:04|0.000286
18:04:05|0.000286
18:04:06|0.00028577
18:04:07|0.00028577
18:04:08|0.00028577
18:04:10|0.00028577
18:04:10|0.00028594
18:04:11|0.00028594
18:04:13|0.00028594
18:04:13|0.00028594
18:04:14|0.00028594
18:04:15|0.00028577
18:04:16|0.00028577
18:04:17|0.00028568
18:04:18|0.00028561
18:04:19|0.00028594
18:04:20|0.00028594
18:04:21|0.00028594
18:04:22|0.00028578
18:04:23|0.00028578
18:04:24|0.00028578
18:04:25|0.00028578
18:04:26|0.00028578
18:04:27|0.00028578
18:04:28|0.00028578
18:04:30|0.000286
18:04:31|0.0002861
18:04:31|0.0002861
18:04:32|0.00028579
18:04:34|0.00028579
18:04:35|0.00028578
18:04:35|0.00028578
18:04:37|0.00028578
18:04:38|0.00028578
18:04:39|0.00028578
18:04:40|0.0002861
18:04:41|0.00028587
18:04:42|0.00028587
18:04:43|0.00028587
18:04:44|0.00028587
18:04:45|0.00028587
18:04:46|0.0002859
18:04:47|0.0002859
18:04:48|0.00028578
18:04:49|0.00028578
18:04:50|0.00028578
18:04:51|0.0002859
18:04:52|0.0002859
18:04:53|0.0002859
18:04:54|0.0002859
18:04:56|0.0002859
18:04:57|0.0002859
18:04:58|0.0002859
18:04:59|0.0002859
18:04:59|0.0002859
18:05:00|0.0002859
18:05:01|0.0002859
18:05:03|0.0002859
18:05:03|0.0002859
18:05:04|0.0002859
18:05:06|0.0002859
18:05:07|0.0002859
18:05:08|0.0002859
18:05:09|0.00028589
18:05:10|0.00028589
18:05:11|0.0002859
18:05:12|0.0002859
18:05:13|0.00028563
18:05:14|0.00028563
18:05:15|0.00028563
18:05:16|0.00028563
18:05:17|0.00028563
18:05:18|0.00028564
18:05:19|0.00028564
18:05:20|0.00028564
18:05:21|0.00028564
18:05:22|0.00028551
18:05:23|0.00028551
18:05:24|0.00028551
18:05:25|0.00028551
18:05:26|0.0002856
18:05:27|0.0002856
18:05:28|0.0002856
18:05:29|0.0002856
18:05:30|0.0002856
18:05:31|0.0002856
18:05:33|0.0002856
18:05:33|0.0002856
18:05:34|0.0002856
18:05:35|0.0002856
18:05:36|0.0002856
18:05:37|0.0002856
18:05:38|0.0002856
18:05:39|0.0002856
18:05:40|0.0002856
18:05:41|0.0002856
18:05:43|0.00028535
18:05:43|0.00028535
18:05:44|0.00028535
18:05:45|0.00028531
18:05:46|0.00028531
18:05:47|0.00028531
18:05:48|0.00028531
18:05:49|0.00028531
18:05:50|0.00028531
18:05:51|0.00028531
18:05:52|0.00028531
18:05:53|0.00028531
18:05:55|0.00028531
18:05:56|0.00028531
18:05:57|0.00028531
18:05:58|0.00028531
18:05:59|0.00028543
18:06:01|0.00028543
18:06:02|0.0002851
18:06:03|0.0002851
18:06:04|0.0002851
18:06:05|0.0002851
18:06:06|0.0002851
18:06:07|0.00028509
18:06:08|0.00028509
18:06:09|0.00028509
18:06:10|0.000285
18:06:11|0.000285
18:06:12|0.000285
18:06:13|0.000285
18:06:14|0.000285
18:06:15|0.000285
18:06:16|0.000285
18:06:17|0.000285
18:06:18|0.0002851
18:06:19|0.0002851
18:06:20|0.00028524
18:06:21|0.00028524
18:06:22|0.00028524
18:06:23|0.00028524
18:06:24|0.00028511
18:06:25|0.00028511
18:06:27|0.00028511
18:06:27|0.00028511
18:06:29|0.0002851
18:06:29|0.0002851
18:06:31|0.00028522
18:06:32|0.00028522
18:06:32|0.00028522
18:06:33|0.00028522
18:06:35|0.00028513
18:06:36|0.00028513
18:06:36|0.00028513
18:06:38|0.00028513
18:06:39|0.00028513
18:06:40|0.00028513
18:06:41|0.00028513
18:06:42|0.00028524
18:06:43|0.00028584
18:06:44|0.00028584
18:06:45|0.00028561
18:06:46|0.00028561
18:06:47|0.00028561
18:06:48|0.00028544
18:06:49|0.00028544
18:06:50|0.00028544
18:06:51|0.00028544
18:06:52|0.00028544
18:06:53|0.00028544
18:06:54|0.00028544
18:06:55|0.00028544
18:06:56|0.00028544
18:06:57|0.00028544
18:06:59|0.00028544
18:07:00|0.00028561
18:07:01|0.00028544
18:07:02|0.00028544
18:07:03|0.00028512
18:07:04|0.00028512
18:07:05|0.00028512
18:07:06|0.00028511
18:07:07|0.00028525
18:07:08|0.0002851
18:07:09|0.0002851
18:07:10|0.0002851
18:07:11|0.0002851
18:07:12|0.00028476
18:07:13|0.00028476
18:07:14|0.00028476
18:07:15|0.0002847
18:07:16|0.00028495
18:07:17|0.00028495
18:07:18|0.00028495
18:07:19|0.00028495
18:07:20|0.00028495
18:07:21|0.000285
18:07:22|0.000285
18:07:23|0.00028476
18:07:24|0.00028472
18:07:25|0.00028507
18:07:26|0.00028507
18:07:27|0.00028507
18:07:28|0.00028507
18:07:29|0.00028507
18:07:30|0.00028507
18:07:31|0.00028507
18:07:32|0.00028507
18:07:33|0.00028507
18:07:34|0.00028507
18:07:35|0.00028507
18:07:36|0.00028507
18:07:37|0.00028507
18:07:38|0.00028507
18:07:39|0.00028507
18:07:40|0.00028506
18:07:41|0.00028477
18:07:43|0.00028477
18:07:43|0.00028477
18:07:44|0.00028515
18:07:45|0.00028515
18:07:46|0.00028515
18:07:47|0.00028543
18:07:48|0.00028509
18:07:49|0.00028509
18:07:51|0.00028509
18:07:51|0.00028543
18:07:53|0.00028543
18:07:54|0.00028543
18:07:55|0.00028543
18:07:56|0.00028543
18:07:57|0.00028543
18:07:58|0.00028515
18:07:59|0.00028515
18:08:00|0.00028515
18:08:01|0.00028515
18:08:02|0.00028515
18:08:03|0.00028515
18:08:04|0.00028515
18:08:05|0.00028515
18:08:06|0.00028515
18:08:07|0.00028549
18:08:08|0.00028549
18:08:09|0.00028549
18:08:10|0.00028549
18:08:11|0.00028549
18:08:12|0.00028549
18:08:14|0.00028549
18:08:14|0.00028549
18:08:15|0.00028549
18:08:16|0.00028549
18:08:17|0.00028549
18:08:18|0.00028549
18:08:19|0.00028549
18:08:20|0.00028549
18:08:21|0.00028549
18:08:23|0.00028549
18:08:23|0.00028549
18:08:24|0.0002856
18:08:26|0.0002856
18:08:26|0.0002856
18:08:27|0.0002856
18:08:28|0.0002856
18:08:30|0.0002856
18:08:30|0.0002856
18:08:31|0.00028577
18:08:33|0.00028594
18:08:33|0.00028594
18:08:34|0.00028594
18:08:35|0.00028594
18:08:36|0.00028594
18:08:38|0.00028594
18:08:38|0.00028594
18:08:39|0.00028594
18:08:40|0.00028594
18:08:41|0.00028594
18:08:42|0.00028594
18:08:43|0.0002856
18:08:45|0.0002855
18:08:46|0.0002855
18:08:47|0.0002855
18:08:47|0.0002855
18:08:48|0.0002855
18:08:49|0.0002855
18:08:50|0.0002855
18:08:51|0.0002855
18:08:52|0.0002855
18:08:53|0.0002855
18:08:54|0.0002855
18:08:55|0.0002855
18:08:57|0.0002855
18:08:57|0.0002855
18:08:58|0.0002855
18:08:59|0.0002855
18:09:00|0.00028576
18:09:02|0.00028576
18:09:02|0.00028576
18:09:04|0.00028576
18:09:05|0.00028576
18:09:06|0.0002855
18:09:06|0.0002855
18:09:08|0.00028576
18:09:08|0.00028576
18:09:09|0.00028576
18:09:11|0.00028576
18:09:12|0.00028576
18:09:13|0.00028576
18:09:14|0.00028577
18:09:15|0.00028577
18:09:16|0.00028572
18:09:17|0.00028572
18:09:18|0.00028572
18:09:19|0.00028572
18:09:20|0.00028572
18:09:21|0.00028572
18:09:23|0.00028572
18:09:24|0.00028572
18:09:24|0.00028543
18:09:26|0.00028572
18:09:26|0.00028575
18:09:27|0.00028575
18:09:29|0.00028575
18:09:29|0.00028575
18:09:30|0.00028575
18:09:31|0.00028576
18:09:32|0.00028576
18:09:33|0.00028569
18:09:34|0.00028599
18:09:35|0.00028599
18:09:36|0.00028599
18:09:37|0.00028599
18:09:38|0.00028599
18:09:40|0.000286
18:09:41|0.00028576
18:09:41|0.00028576
18:09:42|0.00028576
18:09:43|0.00028576
18:09:44|0.000286
18:09:45|0.000286
18:09:46|0.000286
18:09:47|0.000286
18:09:49|0.000286
18:09:50|0.000286
18:09:51|0.00028597
18:09:52|0.00028577
18:09:53|0.00028577
18:09:54|0.00028577
18:09:55|0.00028577
18:09:56|0.00028577
18:09:57|0.00028591
18:09:58|0.00028577
18:09:59|0.00028577
18:10:01|0.00028577
18:10:01|0.00028577
18:10:02|0.00028577
18:10:03|0.00028577
18:10:04|0.00028577
18:10:05|0.00028543
18:10:07|0.00028543
18:10:07|0.00028543
18:10:09|0.00028543
18:10:10|0.00028543
18:10:10|0.00028543
18:10:11|0.00028543
18:10:12|0.00028543
18:10:13|0.00028543
18:10:14|0.00028543
18:10:15|0.00028543
18:10:16|0.00028543
18:10:17|0.00028543
18:10:19|0.00028542
18:10:19|0.00028542
18:10:20|0.00028542
18:10:21|0.00028542
18:10:22|0.00028542
18:10:23|0.00028542
18:10:24|0.00028542
18:10:25|0.00028542
18:10:26|0.00028542
18:10:28|0.00028523
18:10:28|0.00028523
18:10:30|0.00028523
18:10:31|0.000285
18:10:31|0.000285
18:10:32|0.000285
18:10:33|0.000285
18:10:34|0.000285
18:10:36|0.000285
18:10:36|0.00028506
18:10:37|0.00028506
18:10:38|0.00028506
18:10:39|0.00028506
18:10:40|0.00028506
18:10:42|0.00028506
18:10:43|0.00028483
18:10:43|0.00028483
18:10:44|0.00028483
18:10:45|0.00028449
18:10:46|0.00028449
18:10:47|0.00028457
18:10:48|0.00028457
18:10:49|0.00028491
18:10:50|0.00028491
18:10:52|0.00028491
18:10:53|0.00028491
18:10:53|0.00028491
18:10:54|0.00028491
18:10:55|0.00028444
18:10:56|0.00028444
18:10:57|0.00028444
18:10:59|0.00028444
18:11:00|0.00028444
18:11:01|0.00028444
18:11:03|0.00028439
18:11:04|0.00028439
18:11:05|0.00028403
18:11:06|0.00028401
18:11:06|0.00028434
18:11:08|0.00028434
18:11:09|0.00028434
18:11:10|0.00028434
18:11:11|0.00028434
18:11:12|0.00028434
18:11:13|0.00028434
18:11:14|0.00028434
18:11:15|0.00028407
18:11:16|0.00028433
18:11:17|0.00028433
18:11:18|0.00028434
18:11:19|0.00028434
18:11:20|0.00028434
18:11:21|0.00028434
18:11:22|0.00028434
18:11:23|0.00028434
18:11:24|0.00028434
18:11:25|0.00028434
18:11:27|0.00028434
18:11:27|0.00028434
18:11:28|0.00028434
18:11:30|0.00028434
18:11:30|0.00028434
18:11:31|0.00028445
18:11:33|0.00028445
18:11:33|0.00028445
18:11:34|0.00028445
18:11:35|0.00028445
18:11:36|0.00028445
18:11:37|0.00028426
18:11:38|0.00028426
18:11:39|0.00028426
18:11:40|0.00028426
18:11:41|0.00028426
18:11:42|0.00028426
18:11:43|0.00028441
18:11:44|0.00028441
18:11:45|0.00028408
18:11:46|0.00028408
18:11:47|0.00028408
18:11:48|0.00028408
18:11:49|0.00028408
18:11:50|0.00028408
18:11:51|0.00028408
18:11:52|0.00028408
18:11:54|0.00028408
18:11:55|0.00028408
18:11:56|0.00028441
18:11:57|0.00028441
18:11:58|0.00028441
18:11:59|0.00028441
18:12:00|0.00028441
18:12:01|0.00028441
18:12:02|0.00028441
18:12:03|0.00028441
18:12:04|0.00028441
18:12:06|0.00028441
18:12:06|0.00028413
18:12:08|0.00028413
18:12:08|0.00028413
18:12:10|0.00028413
18:12:10|0.00028413
18:12:11|0.00028413
18:12:12|0.00028413
18:12:13|0.00028441
18:12:15|0.00028441
18:12:15|0.00028441
18:12:16|0.00028441
18:12:17|0.00028441
18:12:18|0.00028441
18:12:19|0.00028441
18:12:21|0.00028441
18:12:21|0.00028441
18:12:22|0.00028493
18:12:24|0.0002849
18:12:24|0.00028475
18:12:25|0.00028475
18:12:26|0.00028475
18:12:27|0.00028475
18:12:29|0.00028475
18:12:29|0.00028475
18:12:30|0.00028475
18:12:32|0.00028475
18:12:32|0.00028475
18:12:34|0.00028475
18:12:34|0.00028475
18:12:36|0.00028475
18:12:36|0.00028475
18:12:38|0.00028475
18:12:39|0.00028475
18:12:39|0.00028475
18:12:40|0.00028475
18:12:42|0.00028475
18:12:42|0.00028475
18:12:43|0.00028475
18:12:45|0.00028475
18:12:46|0.00028475
18:12:47|0.00028475
18:12:47|0.00028475
18:12:49|0.00028475
18:12:50|0.00028475
18:12:50|0.00028475
18:12:51|0.00028475
18:12:53|0.00028475
18:12:54|0.00028475
18:12:54|0.00028475
18:12:55|0.00028475
18:12:56|0.0002847
18:12:57|0.0002847
18:12:59|0.00028473
18:13:00|0.00028473
18:13:01|0.0002847
18:13:02|0.0002847
18:13:03|0.0002847
18:13:04|0.0002847
18:13:05|0.0002847
18:13:06|0.0002847
18:13:07|0.00028444
18:13:08|0.00028444
18:13:09|0.00028444
18:13:10|0.00028444
18:13:11|0.00028444
18:13:12|0.00028444
18:13:13|0.00028444
18:13:15|0.0002845
18:13:15|0.0002845
18:13:17|0.0002845
18:13:18|0.0002845
18:13:18|0.0002845
18:13:20|0.0002845
18:13:21|0.00028425
18:13:21|0.00028425
18:13:22|0.00028425
18:13:23|0.00028425
18:13:24|0.00028425
18:13:25|0.00028425
18:13:26|0.00028425
18:13:28|0.00028425
18:13:28|0.00028425
18:13:30|0.00028425
18:13:30|0.00028425
18:13:31|0.00028425
18:13:32|0.00028425
18:13:34|0.00028425
18:13:34|0.00028425
18:13:35|0.00028425
18:13:36|0.00028425
18:13:38|0.00028425
18:13:39|0.00028425
18:13:40|0.00028425
18:13:41|0.00028425
18:13:42|0.00028425
18:13:43|0.000284
18:13:44|0.000284
18:13:45|0.000284
18:13:45|0.000284
18:13:46|0.0002845
18:13:48|0.00028449
18:13:48|0.00028448
18:13:49|0.00028448
18:13:51|0.00028409
18:13:51|0.00028409
18:13:53|0.00028409
18:13:53|0.00028409
18:13:55|0.00028409
18:13:55|0.00028409
18:13:57|0.00028409
18:13:58|0.00028408
18:13:59|0.00028408
18:14:00|0.00028408
18:14:01|0.00028408
18:14:02|0.00028408
18:14:03|0.00028457
18:14:05|0.00028457
18:14:06|0.00028457
18:14:08|0.00028475
18:14:08|0.00028475
18:14:09|0.00028475
18:14:11|0.00028476
18:14:12|0.00028476
18:14:13|0.00028476
18:14:13|0.00028476
18:14:15|0.00028476
18:14:16|0.00028476
18:14:17|0.00028476
18:14:18|0.00028476
18:14:20|0.00028476
18:14:21|0.00028476
18:14:22|0.00028476
18:14:22|0.00028475
18:14:23|0.00028475
18:14:24|0.00028475
18:14:25|0.00028475
18:14:27|0.00028475
18:14:28|0.00028475
18:14:29|0.00028478
18:14:30|0.00028484
18:14:30|0.00028484
18:14:32|0.00028484
18:14:32|0.00028484
18:14:34|0.00028484
18:14:35|0.00028484
18:14:35|0.0002852
18:14:37|0.0002852
18:14:38|0.0002852
18:14:39|0.0002852
18:14:40|0.0002852
18:14:41|0.0002852
18:14:42|0.0002852
18:14:43|0.0002852
18:14:44|0.00028493
18:14:45|0.00028493
18:14:46|0.00028493
18:14:47|0.00028493
18:14:48|0.00028493
18:14:49|0.00028493
18:14:50|0.00028493
18:14:51|0.00028493
18:14:52|0.00028493
18:14:53|0.00028493
18:14:54|0.00028493
18:14:55|0.00028493
18:14:56|0.0002851
18:14:57|0.0002851
18:14:58|0.0002851
18:14:59|0.0002851
18:15:00|0.0002851
18:15:01|0.0002851
18:15:02|0.0002851
18:15:03|0.0002851
18:15:04|0.0002851
18:15:06|0.0002851
18:15:07|0.00028509
18:15:07|0.00028509
18:15:08|0.00028509
18:15:09|0.00028509
18:15:10|0.0002854
18:15:12|0.0002854
18:15:13|0.0002854
18:15:13|0.0002854
18:15:14|0.0002854
18:15:16|0.0002854
18:15:18|0.0002854
18:15:18|0.0002854
18:15:19|0.0002854
18:15:21|0.0002854
18:15:21|0.0002854
18:15:22|0.0002854
18:15:23|0.0002854
18:15:24|0.00028576
18:15:25|0.00028576
18:15:26|0.00028576
18:15:27|0.00028576
18:15:28|0.00028576
18:15:29|0.00028576
18:15:30|0.00028576
18:15:31|0.00028599
18:15:32|0.00028599
18:15:33|0.00028599
18:15:34|0.00028599
18:15:36|0.00028594
18:15:36|0.00028594
18:15:37|0.00028594
18:15:39|0.00028594
18:15:39|0.00028594
18:15:40|0.00028594
18:15:42|0.00028594
18:15:42|0.00028594
18:15:43|0.00028594
18:15:44|0.00028594
18:15:45|0.00028594
18:15:46|0.00028594
18:15:48|0.00028594
18:15:49|0.00028509
18:15:49|0.0002853
18:15:50|0.0002853
18:15:51|0.00028509
18:15:52|0.00028509
18:15:53|0.00028508
18:15:54|0.00028508
18:15:55|0.00028508
18:15:57|0.00028511
18:15:58|0.00028509
18:15:59|0.00028509
18:16:00|0.00028509
18:16:01|0.00028493
18:16:02|0.00028488
18:16:03|0.00028488
18:16:04|0.00028488
18:16:05|0.00028488
18:16:07|0.00028488
18:16:07|0.00028488
18:16:08|0.00028488
18:16:10|0.00028522
18:16:10|0.00028522
18:16:11|0.00028522
18:16:12|0.00028522
18:16:13|0.00028492
18:16:15|0.00028492
18:16:16|0.00028492
18:16:17|0.00028492
18:16:18|0.00028492
18:16:19|0.00028492
18:16:20|0.00028492
18:16:21|0.00028492
18:16:22|0.00028492
18:16:23|0.00028533
18:16:24|0.00028533
18:16:25|0.00028533
18:16:27|0.00028533
18:16:27|0.00028533
18:16:28|0.00028533
18:16:30|0.00028533
18:16:30|0.00028533
18:16:32|0.00028533
18:16:33|0.00028533
18:16:33|0.00028523
18:16:34|0.00028523
18:16:35|0.00028523
18:16:37|0.00028523
18:16:37|0.00028523
18:16:38|0.00028523
18:16:40|0.00028523
18:16:40|0.00028521
18:16:42|0.00028521
18:16:42|0.0002852
18:16:44|0.0002852
18:16:44|0.0002852
18:16:46|0.0002852
18:16:46|0.00028498
18:16:47|0.00028498
18:16:49|0.00028498
18:16:49|0.00028498
18:16:50|0.00028498
18:16:51|0.00028492
18:16:53|0.00028492
18:16:54|0.00028492
18:16:54|0.00028492
18:16:55|0.00028492
18:16:56|0.00028492
18:16:58|0.00028492
18:16:58|0.00028492
18:17:00|0.00028492
18:17:00|0.00028471
18:17:01|0.00028476
18:17:03|0.00028492
18:17:04|0.00028492
18:17:04|0.00028492
18:17:06|0.00028492
18:17:07|0.00028492
18:17:07|0.00028456
18:17:08|0.00028456
18:17:10|0.00028456
18:17:11|0.00028456
18:17:12|0.00028456
18:17:13|0.00028456
18:17:14|0.00028456
18:17:15|0.00028456
18:17:16|0.00028456
18:17:16|0.00028456
18:17:18|0.00028456
18:17:19|0.00028456
18:17:20|0.00028456
18:17:21|0.00028456
18:17:22|0.00028456
18:17:23|0.00028456
18:17:24|0.00028456
18:17:25|0.00028456
18:17:26|0.00028456
18:17:27|0.00028456
18:17:28|0.00028456
18:17:29|0.00028456
18:17:30|0.00028456
18:17:31|0.00028456
18:17:32|0.00028456
18:17:33|0.00028456
18:17:34|0.00028456
18:17:35|0.00028456
18:17:36|0.00028456
18:17:37|0.00028456
18:17:38|0.00028456
18:17:39|0.00028456
18:17:40|0.00028456
18:17:41|0.00028456
18:17:42|0.00028456
18:17:43|0.00028456
18:17:44|0.00028456
18:17:45|0.00028456
18:17:46|0.00028456
18:17:47|0.00028456
18:17:48|0.00028454
18:17:49|0.00028448
18:17:50|0.00028448
18:17:51|0.00028448
18:17:52|0.00028448
18:17:53|0.00028448
18:17:54|0.00028448
18:17:55|0.00028448
18:17:56|0.00028436
18:17:57|0.00028436
18:17:58|0.00028436
18:17:59|0.00028436
18:18:00|0.00028436
18:18:02|0.00028436
18:18:02|0.00028436
18:18:03|0.00028436
18:18:04|0.00028436
18:18:05|0.00028436
18:18:06|0.00028456
18:18:07|0.00028456
18:18:09|0.00028456
18:18:11|0.00028456
18:18:12|0.00028437
18:18:13|0.00028437
18:18:14|0.00028437
18:18:15|0.00028437
18:18:17|0.00028437
18:18:17|0.00028437
18:18:19|0.00028457
18:18:19|0.00028457
18:18:21|0.00028457
18:18:22|0.00028457
18:18:22|0.00028457
18:18:23|0.00028457
18:18:24|0.00028457
18:18:26|0.00028457
18:18:26|0.00028457
18:18:28|0.00028457
18:18:29|0.00028457
18:18:29|0.00028441
18:18:30|0.00028457
18:18:32|0.00028457
18:18:32|0.00028457
18:18:33|0.00028457
18:18:35|0.00028457
18:18:35|0.00028457
18:18:37|0.00028457
18:18:38|0.00028455
18:18:39|0.00028455
18:18:40|0.00028455
18:18:41|0.00028455
18:18:42|0.00028455
18:18:43|0.00028455
18:18:44|0.00028455
18:18:45|0.00028455
18:18:46|0.00028455
18:18:47|0.00028455
18:18:48|0.00028455
18:18:49|0.00028455
18:18:51|0.00028455
18:18:51|0.00028455
18:18:52|0.00028455
18:18:53|0.00028455
18:18:54|0.00028455
18:18:55|0.00028455
18:18:56|0.00028455
18:18:57|0.0002845
18:18:58|0.0002845
18:18:59|0.0002845
18:19:00|0.0002845
18:19:01|0.0002845
18:19:02|0.00028488
18:19:03|0.00028458
18:19:04|0.00028458
18:19:06|0.00028458
18:19:06|0.00028458
18:19:07|0.00028458
18:19:09|0.000285
18:19:10|0.000285
18:19:11|0.000285
18:19:12|0.000285
18:19:13|0.000285
18:19:14|0.000285
18:19:16|0.000285
18:19:16|0.000285
18:19:17|0.000285
18:19:18|0.000285
18:19:19|0.000285
18:19:21|0.000285
18:19:22|0.000285
18:19:23|0.000285
18:19:24|0.000285
18:19:25|0.00028543
18:19:26|0.00028543
18:19:27|0.00028543
18:19:28|0.00028543
18:19:29|0.00028543
18:19:30|0.00028543
18:19:31|0.00028543
18:19:32|0.00028543
18:19:33|0.00028543
18:19:34|0.00028543
18:19:35|0.00028543
18:19:36|0.00028543
18:19:37|0.00028543
18:19:38|0.00028543
18:19:39|0.00028543
18:19:40|0.00028543
18:19:42|0.00028543
18:19:43|0.00028543
18:19:43|0.00028543
18:19:45|0.00028543
18:19:46|0.00028543
18:19:47|0.00028539
18:19:48|0.00028539
18:19:49|0.00028539
18:19:50|0.00028539
18:19:51|0.00028539
18:19:52|0.00028512
18:19:53|0.00028512
18:19:54|0.00028512
18:19:55|0.00028512
18:19:56|0.00028512
18:19:57|0.00028512
18:19:58|0.00028512
18:19:59|0.00028512
18:20:00|0.00028512
18:20:01|0.00028512
18:20:02|0.000285
18:20:03|0.000285
18:20:04|0.000285
18:20:05|0.000285
18:20:06|0.000285
18:20:07|0.000285
18:20:08|0.000285
18:20:09|0.000285
18:20:10|0.000285
18:20:11|0.000285
18:20:12|0.000285
18:20:14|0.000285
18:20:14|0.000285
18:20:15|0.000285
18:20:17|0.000285
18:20:18|0.000285
18:20:18|0.000285
18:20:19|0.000285
18:20:20|0.000285
18:20:21|0.00028493
18:20:23|0.00028476
18:20:24|0.00028476
18:20:24|0.00028476
18:20:26|0.00028476
18:20:26|0.00028476
18:20:27|0.00028476
18:20:29|0.00028476
18:20:29|0.00028476
18:20:31|0.00028476
18:20:31|0.00028476
18:20:32|0.00028476
18:20:33|0.00028476
18:20:35|0.00028476
18:20:35|0.00028476
18:20:36|0.00028476
18:20:37|0.00028501
18:20:38|0.00028501
18:20:40|0.00028501
18:20:40|0.00028501
18:20:42|0.00028501
18:20:42|0.00028501
18:20:44|0.00028501
18:20:45|0.00028501
18:20:46|0.00028501
18:20:46|0.00028501
18:20:48|0.00028501
18:20:49|0.00028501
18:20:50|0.00028501
18:20:50|0.00028501
18:20:51|0.00028501
18:20:53|0.0002847
18:20:53|0.000285
18:20:55|0.000285
18:20:55|0.000285
18:20:56|0.000285
18:20:58|0.000285
18:20:59|0.000285
18:20:59|0.00028509
18:21:01|0.00028509
18:21:02|0.00028509
18:21:02|0.00028509
18:21:04|0.00028554
18:21:04|0.00028554
18:21:05|0.00028554
18:21:07|0.00028534
18:21:07|0.00028534
18:21:09|0.00028577
18:21:09|0.00028577
18:21:10|0.00028577
18:21:12|0.00028577
18:21:14|0.00028577
18:21:14|0.00028577
18:21:15|0.00028581
18:21:17|0.00028581
18:21:17|0.00028581
18:21:18|0.00028592
18:21:19|0.00028577
18:21:21|0.00028577
18:21:22|0.00028577
18:21:23|0.00028577
18:21:24|0.00028577
18:21:25|0.00028577
18:21:26|0.00028577
18:21:27|0.00028577
18:21:28|0.00028577
18:21:28|0.00028577
18:21:30|0.00028577
18:21:30|0.00028577
18:21:32|0.00028577
18:21:33|0.00028577
18:21:34|0.00028577
18:21:35|0.00028577
18:21:36|0.00028577
18:21:37|0.00028577
18:21:38|0.00028577
18:21:39|0.00028596
18:21:40|0.00028596
18:21:41|0.00028596
18:21:42|0.00028596
18:21:43|0.00028594
18:21:44|0.00028597
18:21:45|0.00028596
18:21:47|0.00028577
18:21:47|0.00028577
18:21:48|0.00028577
18:21:49|0.00028594
18:21:50|0.00028594
18:21:52|0.00028577
18:21:52|0.00028596
18:21:54|0.00028596
18:21:54|0.000286
18:21:56|0.000286
18:21:56|0.000286
18:21:57|0.000286
18:21:58|0.000286
18:21:59|0.000286
18:22:00|0.000286
18:22:01|0.00028594
18:22:02|0.00028594
18:22:03|0.00028594
18:22:04|0.00028554
18:22:05|0.00028574
18:22:06|0.00028574
18:22:07|0.00028573
18:22:08|0.00028577
18:22:09|0.00028577
18:22:10|0.00028577
18:22:12|0.00028577
18:22:13|0.00028577
18:22:15|0.00028577
18:22:15|0.00028577
18:22:17|0.00028577
18:22:17|0.00028577
18:22:18|0.00028577
18:22:19|0.00028577
18:22:21|0.00028577
18:22:22|0.00028577
18:22:22|0.00028577
18:22:24|0.00028555
18:22:26|0.00028554
18:22:26|0.00028537
18:22:27|0.00028537
18:22:28|0.00028537
18:22:29|0.00028537
18:22:30|0.00028537
18:22:31|0.00028537
18:22:32|0.00028537
18:22:33|0.00028534
18:22:34|0.00028534
18:22:35|0.00028534
18:22:36|0.00028534
18:22:37|0.00028534
18:22:38|0.00028534
18:22:39|0.00028534
18:22:41|0.00028534
18:22:41|0.00028534
18:22:42|0.00028534
18:22:43|0.00028534
18:22:45|0.00028534
18:22:46|0.00028501
18:22:46|0.00028501
18:22:47|0.00028501
18:22:48|0.00028501
18:22:49|0.00028501
18:22:51|0.00028501
18:22:51|0.00028501
18:22:52|0.00028501
18:22:54|0.00028501
18:22:55|0.00028501
18:22:56|0.00028501
18:22:57|0.00028501
18:22:58|0.00028501
18:22:59|0.00028501
18:23:00|0.00028501
18:23:01|0.00028501
18:23:02|0.00028501
18:23:03|0.00028501
18:23:04|0.00028501
18:23:05|0.00028501
18:23:06|0.00028501
18:23:07|0.00028501
18:23:08|0.00028501
18:23:09|0.00028501
18:23:10|0.00028534
18:23:11|0.00028534
18:23:12|0.00028534
18:23:14|0.0002852
18:23:14|0.0002852
18:23:16|0.0002852
18:23:17|0.0002852
18:23:18|0.00028517
18:23:19|0.00028517
18:23:20|0.00028517
18:23:21|0.00028554
18:23:22|0.00028554
18:23:23|0.00028554
18:23:24|0.00028554
18:23:25|0.00028554
18:23:26|0.00028554
18:23:27|0.00028542
18:23:28|0.00028543
18:23:29|0.00028542
18:23:30|0.00028511
18:23:31|0.00028511
18:23:33|0.00028511
18:23:34|0.00028511
18:23:34|0.00028511
18:23:36|0.00028511
18:23:36|0.00028511
18:23:38|0.00028511
18:23:39|0.00028511
18:23:40|0.00028511
18:23:41|0.00028511
18:23:42|0.00028511
18:23:43|0.00028511
18:23:44|0.00028543
18:23:45|0.00028543
18:23:46|0.00028543
18:23:47|0.00028543
18:23:48|0.00028543
18:23:49|0.00028543
18:23:50|0.00028543
18:23:51|0.00028543
18:23:52|0.00028543
18:23:53|0.00028543
18:23:55|0.00028543
18:23:56|0.00028526
18:23:56|0.00028526
18:23:57|0.00028526
18:23:58|0.00028526
18:23:59|0.00028526
18:24:01|0.00028526
18:24:01|0.00028526
18:24:02|0.00028526
18:24:03|0.00028526
18:24:04|0.00028526
18:24:05|0.00028526
18:24:07|0.00028526
18:24:07|0.00028526
18:24:08|0.00028526
18:24:09|0.00028526
18:24:10|0.00028526
18:24:11|0.00028526
18:24:12|0.00028526
18:24:13|0.00028542
18:24:14|0.00028542
18:24:16|0.00028542
18:24:17|0.00028542
18:24:18|0.00028542
18:24:19|0.00028542
18:24:20|0.00028542
18:24:21|0.00028542
18:24:21|0.00028542
18:24:23|0.00028542
18:24:24|0.00028542
18:24:24|0.00028542
18:24:25|0.00028542
18:24:26|0.00028542
18:24:28|0.00028542
18:24:28|0.00028542
18:24:30|0.00028542
18:24:31|0.00028542
18:24:31|0.00028542
18:24:33|0.00028542
18:24:34|0.00028542
18:24:35|0.00028556
18:24:36|0.00028556
18:24:37|0.00028556
18:24:38|0.00028556
18:24:39|0.00028556
18:24:40|0.00028556
18:24:41|0.0002856
18:24:42|0.0002856
18:24:43|0.0002856
18:24:44|0.00028556
18:24:45|0.00028556
18:24:46|0.00028556
18:24:47|0.00028556
18:24:48|0.00028556
18:24:49|0.00028556
18:24:50|0.00028556
18:24:51|0.00028556
18:24:52|0.00028556
18:24:53|0.00028556
18:24:54|0.00028556
18:24:55|0.00028556
18:24:56|0.00028556
18:24:57|0.00028556
18:24:58|0.00028556
18:24:59|0.00028556
18:25:01|0.00028556
18:25:01|0.00028556
18:25:02|0.00028556
18:25:03|0.00028556
18:25:04|0.00028556
18:25:05|0.00028556
18:25:06|0.00028591
18:25:07|0.00028597
18:25:08|0.00028598
18:25:10|0.00028598
18:25:10|0.00028598
18:25:11|0.00028598
18:25:12|0.00028598
18:25:13|0.00028598
18:25:14|0.00028598
18:25:15|0.00028598
18:25:17|0.00028598
18:25:17|0.00028598
18:25:18|0.00028592
18:25:19|0.00028592
18:25:20|0.0002856
18:25:22|0.0002856
18:25:22|0.00028592
18:25:23|0.00028592
18:25:25|0.00028592
18:25:25|0.00028592
18:25:27|0.00028592
18:25:28|0.00028571
18:25:29|0.00028571
18:25:30|0.00028571
18:25:31|0.00028571
18:25:31|0.00028571
18:25:33|0.00028571
18:25:34|0.00028571
18:25:35|0.00028571
18:25:36|0.00028591
18:25:37|0.00028571
18:25:38|0.00028563
18:25:39|0.00028563
18:25:40|0.00028563
18:25:41|0.0002857
18:25:42|0.0002857
18:25:44|0.0002857
18:25:44|0.00028563
18:25:45|0.00028563
18:25:46|0.00028563
18:25:47|0.00028563
18:25:48|0.00028563
18:25:49|0.00028563
18:25:50|0.00028563
18:25:51|0.00028563
18:25:52|0.00028563
18:25:53|0.00028563
18:25:54|0.00028563
18:25:55|0.00028563
18:25:56|0.00028563
18:25:57|0.00028563
18:25:58|0.00028563
18:26:00|0.00028563
18:26:00|0.00028563
18:26:01|0.00028563
18:26:02|0.00028563
18:26:04|0.00028563
18:26:05|0.00028563
18:26:05|0.00028556
18:26:06|0.00028556
18:26:07|0.00028556
18:26:08|0.00028563
18:26:10|0.00028563
18:26:10|0.00028563
18:26:12|0.00028563
18:26:12|0.00028563
18:26:14|0.00028563
18:26:15|0.00028563
18:26:15|0.00028563
18:26:17|0.00028563
18:26:17|0.00028563
18:26:19|0.00028563
18:26:19|0.00028563
18:26:22|0.0002857
18:26:22|0.0002857
18:26:23|0.0002857
18:26:25|0.0002857
18:26:25|0.00028591
18:26:26|0.00028591
18:26:28|0.00028591
18:26:28|0.00028591
18:26:29|0.00028591
18:26:30|0.00028591
18:26:32|0.00028591
18:26:32|0.00028591
18:26:33|0.00028591
18:26:34|0.00028591
18:26:35|0.00028591
18:26:37|0.00028591
18:26:37|0.00028591
18:26:38|0.00028571
18:26:40|0.00028571
18:26:40|0.00028592
18:26:41|0.00028592
18:26:42|0.00028592
18:26:44|0.00028598
18:26:44|0.00028598
18:26:45|0.00028598
18:26:46|0.0002858
18:26:48|0.00028609
18:26:48|0.00028609
18:26:49|0.00028609
18:26:50|0.00028609
18:26:51|0.00028609
18:26:52|0.00028609
18:26:53|0.00028609
18:26:54|0.0002861
18:26:55|0.0002861
18:26:56|0.0002861
18:26:57|0.0002861
18:26:58|0.0002861
18:27:00|0.0002861
18:27:00|0.0002861
18:27:01|0.0002861
18:27:02|0.0002861
18:27:03|0.0002861
18:27:05|0.0002861
18:27:05|0.0002861
18:27:06|0.00028632
18:27:08|0.00028645
18:27:08|0.00028645
18:27:10|0.00028645
18:27:11|0.00028667
18:27:12|0.00028667
18:27:13|0.00028667
18:27:14|0.00028667
18:27:15|0.00028667
18:27:16|0.00028667
18:27:17|0.00028667
18:27:19|0.00028667
18:27:20|0.00028638
18:27:21|0.00028661
18:27:22|0.00028661
18:27:23|0.0002867
18:27:23|0.0002867
18:27:26|0.0002867
18:27:26|0.0002867
18:27:27|0.00028667
18:27:28|0.00028681
18:27:29|0.00028681
18:27:30|0.00028681
18:27:31|0.00028681
18:27:32|0.00028681
18:27:34|0.00028681
18:27:35|0.00028681
18:27:35|0.00028681
18:27:36|0.000287
18:27:37|0.00028713
18:27:38|0.00028713
18:27:39|0.00028713
18:27:40|0.00028713
18:27:42|0.00028713
18:27:42|0.00028703
18:27:43|0.00028703
18:27:44|0.00028703
18:27:46|0.00028703
18:27:46|0.00028703
18:27:47|0.00028703
18:27:48|0.00028703
18:27:49|0.00028703
18:27:50|0.00028703
18:27:51|0.00028703
18:27:52|0.00028703
18:27:54|0.00028717
18:27:54|0.00028717
18:27:55|0.00028717
18:27:56|0.00028717
18:27:58|0.00028717
18:27:58|0.00028703
18:27:59|0.00028696
18:28:00|0.00028716
18:28:01|0.00028716
18:28:03|0.00028716
18:28:03|0.00028716
18:28:05|0.00028716
18:28:05|0.00028716
18:28:06|0.00028716
18:28:07|0.00028716
18:28:09|0.00028742
18:28:10|0.00028742
18:28:11|0.00028716
18:28:12|0.00028717
18:28:13|0.00028717
18:28:14|0.00028717
18:28:15|0.00028739
18:28:16|0.00028739
18:28:17|0.00028739
18:28:19|0.00028716
18:28:19|0.00028716
18:28:20|0.00028716
18:28:22|0.00028716
18:28:22|0.00028716
18:28:23|0.00028715
18:28:25|0.00028748
18:28:26|0.00028748
18:28:26|0.00028722
18:28:28|0.00028722
18:28:29|0.00028722
18:28:30|0.00028722
18:28:30|0.00028722
18:28:32|0.00028746
18:28:32|0.00028746
18:28:34|0.00028746
18:28:35|0.00028729
18:28:36|0.00028729
18:28:36|0.00028729
18:28:38|0.00028743
18:28:39|0.00028743
18:28:40|0.00028743
18:28:41|0.00028743
18:28:42|0.00028743
18:28:43|0.00028743
18:28:44|0.00028743
18:28:45|0.00028716
18:28:46|0.00028716
18:28:47|0.0002868
18:28:48|0.00028703
18:28:49|0.00028728
18:28:50|0.00028728
18:28:51|0.00028729
18:28:52|0.0002873
18:28:53|0.00028728
18:28:54|0.0002873
18:28:55|0.00028728
18:28:56|0.00028728
18:28:57|0.00028728
18:28:58|0.00028715
18:28:59|0.00028715
18:29:00|0.00028715
18:29:01|0.00028715
18:29:02|0.00028715
18:29:03|0.00028718
18:29:04|0.00028718
18:29:05|0.00028729
18:29:06|0.00028714
18:29:07|0.00028701
18:29:08|0.00028701
18:29:09|0.00028701
18:29:10|0.00028701
18:29:11|0.00028701
18:29:12|0.00028701
18:29:13|0.00028701
18:29:14|0.00028702
18:29:15|0.00028702
18:29:16|0.00028713
18:29:17|0.00028713
18:29:18|0.00028713
18:29:19|0.00028713
18:29:20|0.00028713
18:29:22|0.00028713
18:29:23|0.00028713
18:29:24|0.00028713
18:29:25|0.00028713
18:29:26|0.00028713
18:29:27|0.00028713
18:29:28|0.00028713
18:29:29|0.00028718
18:29:30|0.00028746
18:29:31|0.00028746
18:29:32|0.00028746
18:29:33|0.00028719
18:29:34|0.0002872
18:29:35|0.0002872
18:29:36|0.0002872
18:29:37|0.0002872
18:29:38|0.0002872
18:29:39|0.00028746
18:29:40|0.00028746
18:29:41|0.00028746
18:29:42|0.00028747
18:29:44|0.00028747
18:29:44|0.00028747
18:29:45|0.00028747
18:29:46|0.00028747
18:29:48|0.00028718
18:29:48|0.00028718
18:29:49|0.00028718
18:29:51|0.00028718
18:29:51|0.00028718
18:29:52|0.0002875
18:29:54|0.0002875
18:29:54|0.0002875
18:29:56|0.0002875
18:29:56|0.0002875
18:29:58|0.00028762
18:29:59|0.00028762
18:30:00|0.00028762
18:30:01|0.00028764
18:30:02|0.00028764
18:30:03|0.00028764
18:30:04|0.00028764
18:30:05|0.00028764
18:30:06|0.00028764
18:30:07|0.00028786
18:30:08|0.000288
18:30:09|0.00028783
18:30:10|0.00028783
18:30:11|0.00028769
18:30:12|0.00028769
18:30:13|0.00028764
18:30:14|0.0002875
18:30:15|0.0002875
18:30:16|0.0002875
18:30:17|0.0002875
18:30:18|0.00028747
18:30:19|0.00028747
18:30:20|0.00028747
18:30:21|0.00028714
18:30:22|0.00028746
18:30:23|0.00028746
18:30:24|0.00028746
18:30:25|0.00028746
18:30:26|0.00028714
18:30:28|0.00028714
18:30:29|0.00028714
18:30:29|0.00028714
18:30:31|0.00028714
18:30:32|0.00028714
18:30:33|0.00028714
18:30:34|0.00028714
18:30:35|0.00028714
18:30:36|0.0002873
18:30:37|0.0002873
18:30:38|0.00028715
18:30:39|0.00028719
18:30:40|0.00028719
18:30:41|0.00028719
18:30:42|0.00028719
18:30:43|0.00028719
18:30:44|0.00028719
18:30:45|0.00028719
18:30:46|0.00028714
18:30:48|0.00028693
18:30:49|0.00028693
18:30:49|0.00028693
18:30:50|0.00028693
18:30:51|0.00028693
18:30:52|0.00028693
18:30:53|0.00028661
18:30:55|0.00028662
18:30:55|0.00028662
18:30:57|0.00028662
18:30:58|0.00028662
18:30:58|0.00028614
18:30:59|0.00028619
18:31:01|0.00028619
18:31:01|0.00028619
18:31:03|0.0002862
18:31:04|0.000286
18:31:05|0.000286
18:31:05|0.000286
18:31:07|0.000286
18:31:08|0.000286
18:31:09|0.000286
18:31:10|0.000286
18:31:11|0.000286
18:31:11|0.00028638
18:31:13|0.00028638
18:31:14|0.00028638
18:31:14|0.00028638
18:31:15|0.00028638
18:31:16|0.00028638
18:31:18|0.00028638
18:31:19|0.00028638
18:31:20|0.00028638
18:31:21|0.00028611
18:31:22|0.00028611
18:31:24|0.00028637
18:31:25|0.00028637
18:31:26|0.00028637
18:31:27|0.00028611
18:31:28|0.00028611
18:31:30|0.00028644
18:31:30|0.00028644
18:31:32|0.0002863
18:31:33|0.0002863
18:31:33|0.00028645
18:31:35|0.00028645
18:31:36|0.00028645
18:31:37|0.00028645
18:31:38|0.00028662
18:31:39|0.00028662
18:31:40|0.00028662
18:31:41|0.00028662
18:31:42|0.00028643
18:31:43|0.00028612
18:31:44|0.00028612
18:31:45|0.00028612
18:31:47|0.00028612
18:31:47|0.00028612
18:31:48|0.00028612
18:31:49|0.00028612
18:31:50|0.00028612
18:31:52|0.00028612
18:31:52|0.00028612
18:31:53|0.00028612
18:31:54|0.00028662
18:31:55|0.00028662
18:31:56|0.00028645
18:31:57|0.00028647
18:31:58|0.00028645
18:31:59|0.00028645
18:32:00|0.00028645
18:32:01|0.00028645
18:32:02|0.00028645
18:32:03|0.00028645
18:32:04|0.00028645
18:32:05|0.00028645
18:32:06|0.00028678
18:32:07|0.00028678
18:32:09|0.00028651
18:32:10|0.00028645
18:32:11|0.00028645
18:32:11|0.00028645
18:32:12|0.00028645
18:32:13|0.00028642
18:32:14|0.00028611
18:32:15|0.00028645
18:32:17|0.00028645
18:32:17|0.00028645
18:32:19|0.00028645
18:32:20|0.00028645
18:32:21|0.00028671
18:32:23|0.00028671
18:32:24|0.00028671
18:32:25|0.00028671
18:32:26|0.00028671
18:32:27|0.00028671
18:32:28|0.00028671
18:32:29|0.00028671
18:32:30|0.00028671
18:32:31|0.00028694
18:32:32|0.00028694
18:32:33|0.00028694
18:32:34|0.00028694
18:32:35|0.00028694
18:32:36|0.00028694
18:32:38|0.00028693
18:32:38|0.00028693
18:32:39|0.00028693
18:32:40|0.00028693
18:32:41|0.00028663
18:32:43|0.00028663
18:32:43|0.00028663
18:32:45|0.00028663
18:32:45|0.00028663
18:32:47|0.00028645
18:32:47|0.00028645
18:32:49|0.00028645
18:32:49|0.00028645
18:32:51|0.00028645
18:32:52|0.00028645
18:32:52|0.00028645
18:32:54|0.00028645
18:32:55|0.00028644
18:32:56|0.00028643
18:32:57|0.00028643
18:32:58|0.00028645
18:32:59|0.00028645
18:33:00|0.00028645
18:33:01|0.00028645
18:33:02|0.00028645
18:33:03|0.00028623
18:33:04|0.00028623
18:33:05|0.00028623
18:33:06|0.00028623
18:33:07|0.00028645
18:33:08|0.00028645
18:33:09|0.00028648
18:33:11|0.00028679
18:33:12|0.00028679
18:33:12|0.00028679
18:33:13|0.00028679
18:33:15|0.00028679
18:33:16|0.00028679
18:33:17|0.00028679
18:33:17|0.00028679
18:33:19|0.00028679
18:33:20|0.00028679
18:33:21|0.00028679
18:33:21|0.00028679
18:33:24|0.00028679
18:33:25|0.00028679
18:33:25|0.00028679
18:33:26|0.00028679
18:33:28|0.00028679
18:33:28|0.00028679
18:33:29|0.00028679
18:33:31|0.00028679
18:33:31|0.00028679
18:33:32|0.00028679
18:33:34|0.00028679
18:33:34|0.00028678
18:33:35|0.00028678
18:33:37|0.00028678
18:33:38|0.00028678
18:33:38|0.00028678
18:33:39|0.00028678
18:33:40|0.00028678
18:33:42|0.00028678
18:33:43|0.00028678
18:33:44|0.00028678
18:33:45|0.00028678
18:33:46|0.00028678
18:33:47|0.00028678
18:33:48|0.00028678
18:33:49|0.00028647
18:33:50|0.00028647
18:33:51|0.00028647
18:33:53|0.00028647
18:33:53|0.00028647
18:33:54|0.00028647
18:33:55|0.00028647
18:33:56|0.00028647
18:33:57|0.00028647
18:33:58|0.00028647
18:34:00|0.00028647
18:34:00|0.00028647
18:34:02|0.00028647
18:34:03|0.0002864
18:34:04|0.00028639
18:34:05|0.00028639
18:34:06|0.00028639
18:34:07|0.00028639
18:34:08|0.00028639
18:34:09|0.00028639
18:34:10|0.00028639
18:34:11|0.00028639
18:34:12|0.00028639
18:34:13|0.00028639
18:34:14|0.00028639
18:34:15|0.00028639
18:34:16|0.00028639
18:34:17|0.00028639
18:34:18|0.00028639
18:34:19|0.00028639
18:34:20|0.00028639
18:34:21|0.00028624
18:34:22|0.00028624
18:34:23|0.00028624
18:34:25|0.00028624
18:34:26|0.00028624
18:34:27|0.00028624
18:34:28|0.00028624
18:34:29|0.00028624
18:34:30|0.00028624
18:34:31|0.00028624
18:34:33|0.00028624
18:34:34|0.00028624
18:34:34|0.00028624
18:34:36|0.00028623
18:34:37|0.00028623
18:34:38|0.00028623
18:34:39|0.00028623
18:34:40|0.00028623
18:34:41|0.00028623
18:34:41|0.00028645
18:34:43|0.00028645
18:34:44|0.00028661
18:34:45|0.00028661
18:34:46|0.00028661
18:34:47|0.00028661
18:34:48|0.00028623
18:34:49|0.00028623
18:34:50|0.00028618
18:34:51|0.00028618
18:34:52|0.00028645
18:34:53|0.00028645
18:34:54|0.00028645
18:34:55|0.00028645
18:34:56|0.00028645
18:34:57|0.00028645
18:34:58|0.00028645
18:34:59|0.00028645
18:35:00|0.00028645
18:35:01|0.00028645
18:35:03|0.00028644
18:35:03|0.00028644
18:35:05|0.00028644
18:35:06|0.00028644
18:35:07|0.00028644
18:35:07|0.00028644
18:35:08|0.00028643
18:35:09|0.00028643
18:35:10|0.00028643
18:35:12|0.00028643
18:35:12|0.00028643
18:35:14|0.00028643
18:35:14|0.00028643
18:35:15|0.00028643
18:35:16|0.00028643
18:35:17|0.00028643
18:35:19|0.00028645
18:35:19|0.00028645
18:35:20|0.00028645
18:35:21|0.00028661
18:35:22|0.00028661
18:35:24|0.00028661
18:35:25|0.0002865
18:35:26|0.0002865
18:35:27|0.0002865
18:35:28|0.0002865
18:35:29|0.0002865
18:35:30|0.00028662
18:35:32|0.00028662
18:35:32|0.00028662
18:35:33|0.00028645
18:35:34|0.00028645
18:35:35|0.00028645
18:35:36|0.00028645
18:35:37|0.00028645
18:35:38|0.00028645
18:35:39|0.00028645
18:35:40|0.00028645
18:35:41|0.00028645
18:35:42|0.00028645
18:35:43|0.00028645
18:35:45|0.0002865
18:35:45|0.00028679
18:35:47|0.00028679
18:35:47|0.00028679
18:35:48|0.00028679
18:35:49|0.00028679
18:35:50|0.00028679
18:35:51|0.00028679
18:35:53|0.00028692
18:35:53|0.00028692
18:35:55|0.00028693
18:35:55|0.00028711
18:35:57|0.00028711
18:35:57|0.00028711
18:35:58|0.00028688
18:36:00|0.00028688
18:36:00|0.00028729
18:36:02|0.00028729
18:36:02|0.00028729
18:36:03|0.00028729
18:36:04|0.00028729
18:36:05|0.00028729
18:36:07|0.00028729
18:36:07|0.00028729
18:36:08|0.00028729
18:36:09|0.00028729
18:36:10|0.00028729
18:36:11|0.00028739
18:36:12|0.00028729
18:36:14|0.00028729
18:36:14|0.00028729
18:36:15|0.00028729
18:36:16|0.00028729
18:36:17|0.00028729
18:36:19|0.00028699
18:36:19|0.00028699
18:36:20|0.00028699
18:36:21|0.00028699
18:36:22|0.00028696
18:36:24|0.00028732
18:36:24|0.00028732
18:36:25|0.00028732
18:36:27|0.00028732
18:36:28|0.00028732
18:36:29|0.00028732
18:36:30|0.00028732
18:36:31|0.00028732
18:36:32|0.00028732
18:36:33|0.00028696
18:36:35|0.00028696
18:36:36|0.00028696
18:36:36|0.00028696
18:36:38|0.00028713
18:36:38|0.00028713
18:36:40|0.00028713
18:36:41|0.00028713
18:36:42|0.00028713
18:36:42|0.00028711
18:36:44|0.00028711
18:36:45|0.00028711
18:36:46|0.00028711
18:36:47|0.00028711
18:36:48|0.00028711
18:36:49|0.00028711
18:36:50|0.00028711
18:36:51|0.00028711
18:36:52|0.00028726
18:36:53|0.00028726
18:36:54|0.00028726
18:36:55|0.00028713
18:36:56|0.00028693
18:36:57|0.00028693
18:36:58|0.00028693
18:36:59|0.00028693
18:37:00|0.00028693
18:37:01|0.00028693
18:37:02|0.00028713
18:37:03|0.00028713
18:37:04|0.00028713
18:37:05|0.00028713
18:37:06|0.00028711
18:37:07|0.00028696
18:37:08|0.00028697
18:37:09|0.00028697
18:37:10|0.00028697
18:37:11|0.00028728
18:37:12|0.00028697
18:37:13|0.00028697
18:37:14|0.00028697
18:37:15|0.00028696
18:37:16|0.00028693
18:37:17|0.00028693
18:37:18|0.00028696
18:37:19|0.00028695
18:37:20|0.00028695
18:37:21|0.00028695
18:37:22|0.00028695
18:37:23|0.00028695
18:37:24|0.00028695
18:37:25|0.00028665
18:37:26|0.00028693
18:37:28|0.00028693
18:37:29|0.00028706
18:37:31|0.00028706
18:37:31|0.00028706
18:37:33|0.00028706
18:37:33|0.00028706
18:37:35|0.00028706
18:37:36|0.00028706
18:37:36|0.00028697
18:37:37|0.00028697
18:37:38|0.00028697
18:37:40|0.00028729
18:37:41|0.00028697
18:37:42|0.00028697
18:37:42|0.00028697
18:37:43|0.00028697
18:37:44|0.00028697
18:37:46|0.00028697
18:37:47|0.00028697
18:37:47|0.00028697
18:37:48|0.00028697
18:37:50|0.00028697
18:37:50|0.00028697
18:37:51|0.00028697
18:37:53|0.00028697
18:37:54|0.00028697
18:37:55|0.00028701
18:37:56|0.00028701
18:37:57|0.00028701
18:37:58|0.00028701
18:37:59|0.00028723
18:38:00|0.00028723
18:38:01|0.00028723
18:38:02|0.00028723
18:38:03|0.00028723
18:38:04|0.00028723
18:38:05|0.00028723
18:38:06|0.00028723
18:38:07|0.00028723
18:38:08|0.00028723
18:38:09|0.00028723
18:38:10|0.00028723
18:38:11|0.00028723
18:38:12|0.00028732
18:38:13|0.00028723
18:38:14|0.00028723
18:38:15|0.00028723
18:38:16|0.00028723
18:38:18|0.00028723
18:38:18|0.00028723
18:38:19|0.00028723
18:38:20|0.00028723
18:38:22|0.00028723
18:38:22|0.00028723
18:38:23|0.00028723
18:38:24|0.00028723
18:38:25|0.00028723
18:38:26|0.00028723
18:38:28|0.00028723
18:38:29|0.00028723
18:38:30|0.00028723
18:38:31|0.00028723
18:38:32|0.00028697
18:38:33|0.00028697
18:38:35|0.00028697
18:38:35|0.00028697
18:38:37|0.00028697
18:38:37|0.00028697
18:38:39|0.00028697
18:38:39|0.00028697
18:38:40|0.00028697
18:38:41|0.00028697
18:38:42|0.00028697
18:38:43|0.00028697
18:38:44|0.00028697
18:38:46|0.00028675
18:38:46|0.00028675
18:38:47|0.00028675
18:38:48|0.00028687
18:38:49|0.00028687
18:38:51|0.00028687
18:38:52|0.00028687
18:38:53|0.00028687
18:38:54|0.00028687
18:38:55|0.00028687
18:38:56|0.00028687
18:38:57|0.00028687
18:38:58|0.00028687
18:38:59|0.00028687
18:39:00|0.00028687
18:39:01|0.00028687
18:39:02|0.00028684
18:39:03|0.00028684
18:39:04|0.00028684
18:39:05|0.00028684
18:39:06|0.00028684
18:39:07|0.00028684
18:39:08|0.00028684
18:39:09|0.00028684
18:39:10|0.00028684
18:39:11|0.00028684
18:39:13|0.00028684
18:39:13|0.00028684
18:39:14|0.00028684
18:39:15|0.00028684
18:39:16|0.00028684
18:39:17|0.00028684
18:39:18|0.00028684
18:39:19|0.00028684
18:39:20|0.00028684
18:39:22|0.000287
18:39:22|0.00028685
18:39:23|0.00028701
18:39:24|0.00028701
18:39:25|0.00028701
18:39:26|0.00028701
18:39:27|0.00028701
18:39:28|0.00028701
18:39:29|0.00028701
18:39:31|0.00028701
18:39:31|0.00028701
18:39:32|0.00028701
18:39:34|0.000287
18:39:35|0.000287
18:39:35|0.000287
18:39:36|0.000287
18:39:37|0.000287
18:39:38|0.000287
18:39:40|0.000287
18:39:40|0.000287
18:39:42|0.000287
18:39:43|0.000287
18:39:45|0.00028701
18:39:46|0.00028701
18:39:46|0.00028679
18:39:47|0.00028679
18:39:48|0.00028679
18:39:49|0.00028679
18:39:50|0.00028701
18:39:52|0.00028701
18:39:52|0.00028701
18:39:53|0.00028679
18:39:55|0.00028679
18:39:55|0.00028663
18:39:56|0.00028685
18:39:57|0.00028685
18:39:58|0.00028685
18:39:59|0.00028685
18:40:00|0.00028685
18:40:01|0.00028662
18:40:03|0.00028662
18:40:04|0.00028663
18:40:05|0.00028663
18:40:06|0.00028663
18:40:07|0.00028663
18:40:08|0.00028663
18:40:09|0.00028663
18:40:10|0.00028663
18:40:11|0.00028667
18:40:13|0.00028667
18:40:14|0.00028667
18:40:15|0.00028667
18:40:16|0.00028667
18:40:17|0.00028667
18:40:18|0.00028686
18:40:19|0.000287
18:40:20|0.000287
18:40:21|0.000287
18:40:22|0.000287
18:40:23|0.000287
18:40:24|0.000287
18:40:25|0.000287
18:40:26|0.000287
18:40:27|0.000287
18:40:28|0.00028701
18:40:29|0.00028664
18:40:31|0.00028671
18:40:31|0.00028671
18:40:33|0.00028671
18:40:34|0.00028671
18:40:35|0.00028675
18:40:36|0.00028675
18:40:37|0.00028675
18:40:37|0.00028675
18:40:39|0.00028671
18:40:40|0.00028671
18:40:41|0.00028671
18:40:42|0.00028671
18:40:43|0.00028671
18:40:44|0.00028671
18:40:45|0.00028671
18:40:46|0.00028635
18:40:47|0.00028635
18:40:48|0.00028635
18:40:49|0.00028635
18:40:50|0.00028635
18:40:51|0.00028635
18:40:52|0.00028635
18:40:53|0.00028635
18:40:54|0.00028645
18:40:56|0.00028645
18:40:56|0.00028645
18:40:57|0.00028634
18:40:58|0.00028634
18:40:59|0.00028634
18:41:00|0.00028634
18:41:02|0.00028634
18:41:02|0.00028634
18:41:03|0.00028616
18:41:04|0.00028638
18:41:05|0.0002864
18:41:06|0.0002864
18:41:07|0.0002864
18:41:08|0.0002864
18:41:09|0.0002864
18:41:10|0.0002864
18:41:11|0.0002864
18:41:12|0.00028634
18:41:14|0.00028634
18:41:14|0.00028634
18:41:16|0.00028612
18:41:16|0.00028612
18:41:17|0.00028612
18:41:18|0.00028612
18:41:20|0.00028612
18:41:20|0.00028612
18:41:22|0.00028612
18:41:23|0.00028612
18:41:23|0.00028612
18:41:24|0.00028612
18:41:25|0.00028612
18:41:26|0.00028612
18:41:28|0.00028612
18:41:29|0.00028612
18:41:29|0.00028612
18:41:31|0.00028612
18:41:33|0.00028612
18:41:33|0.00028612
18:41:35|0.000286
18:41:36|0.000286
18:41:37|0.000286
18:41:38|0.00028622
18:41:38|0.00028622
18:41:40|0.00028623
18:41:40|0.00028613
18:41:42|0.00028622
18:41:43|0.00028622
18:41:44|0.00028622
18:41:44|0.00028661
18:41:46|0.00028661
18:41:46|0.00028661
18:41:47|0.00028661
18:41:48|0.00028661
18:41:49|0.00028661
18:41:50|0.00028661
18:41:52|0.00028668
18:41:53|0.00028668
18:41:53|0.00028668
18:41:55|0.00028668
18:41:55|0.00028647
18:41:57|0.00028647
18:41:57|0.00028647
18:41:58|0.00028647
18:41:59|0.00028647
18:42:00|0.00028647
18:42:02|0.00028647
18:42:03|0.00028678
18:42:04|0.00028678
18:42:05|0.00028652
18:42:06|0.00028652
18:42:06|0.00028652
18:42:07|0.00028652
18:42:08|0.00028652
18:42:10|0.00028652
18:42:11|0.00028652
18:42:12|0.00028652
18:42:13|0.00028655
18:42:14|0.00028655
18:42:15|0.00028655
18:42:16|0.00028655
18:42:17|0.00028645
18:42:18|0.00028645
18:42:19|0.00028645
18:42:20|0.00028645
18:42:21|0.00028645
18:42:22|0.00028645
18:42:23|0.00028645
18:42:24|0.00028645
18:42:25|0.00028645
18:42:26|0.00028645
18:42:27|0.00028645
18:42:29|0.00028652
18:42:29|0.00028643
18:42:30|0.00028643
18:42:31|0.00028643
18:42:32|0.00028631
18:42:34|0.00028631
18:42:35|0.00028644
18:42:36|0.00028644
18:42:38|0.00028644
18:42:38|0.00028644
18:42:39|0.00028644
18:42:40|0.00028644
18:42:42|0.00028644
18:42:43|0.00028644
18:42:43|0.00028644
18:42:45|0.00028644
18:42:45|0.00028644
18:42:46|0.00028644
18:42:47|0.00028644
18:42:49|0.00028644
18:42:49|0.00028644
18:42:50|0.00028644
18:42:51|0.00028644
18:42:52|0.00028644
18:42:53|0.00028644
18:42:55|0.00028644
18:42:55|0.00028644
18:42:57|0.00028644
18:42:57|0.00028644
18:42:59|0.00028644
18:43:00|0.00028644
18:43:01|0.00028644
18:43:02|0.00028644
18:43:03|0.00028644
18:43:04|0.00028644
18:43:04|0.00028644
18:43:06|0.00028644
18:43:07|0.00028644
18:43:08|0.0002864
18:43:09|0.00028642
18:43:09|0.00028642
18:43:11|0.00028641
18:43:12|0.00028641
18:43:13|0.0002864
18:43:14|0.0002864
18:43:15|0.0002864
18:43:16|0.0002864
18:43:17|0.0002864
18:43:18|0.0002864
18:43:19|0.0002864
18:43:20|0.0002864
18:43:21|0.0002864
18:43:22|0.0002864
18:43:23|0.00028611
18:43:24|0.00028611
18:43:25|0.00028611
18:43:26|0.00028611
18:43:27|0.00028611
18:43:28|0.00028611
18:43:29|0.00028616
18:43:30|0.00028612
18:43:31|0.00028601
18:43:32|0.00028601
18:43:33|0.00028601
18:43:35|0.00028598
18:43:36|0.00028616
18:43:36|0.00028598
18:43:37|0.00028598
18:43:39|0.00028598
18:43:39|0.00028598
18:43:41|0.00028598
18:43:43|0.00028598
18:43:43|0.00028598
18:43:44|0.00028598
18:43:45|0.00028598
18:43:47|0.00028598
18:43:47|0.00028602
18:43:48|0.00028602
18:43:50|0.00028602
18:43:50|0.00028602
18:43:51|0.00028602
18:43:52|0.00028598
18:43:54|0.00028598
18:43:55|0.00028598
18:43:56|0.00028598
18:43:57|0.00028598
18:43:58|0.00028598
18:43:59|0.00028602
18:44:00|0.00028586
18:44:01|0.00028594
18:44:02|0.00028594
18:44:03|0.00028594
18:44:04|0.0002856
18:44:05|0.0002856
18:44:06|0.0002856
18:44:07|0.0002856
18:44:08|0.0002856
18:44:09|0.0002856
18:44:10|0.0002856
18:44:11|0.0002856
18:44:12|0.0002856
18:44:13|0.0002856
18:44:14|0.00028562
18:44:15|0.00028562
18:44:17|0.00028562
18:44:17|0.00028577
18:44:18|0.00028577
18:44:19|0.00028577
18:44:20|0.00028577
18:44:22|0.00028577
18:44:22|0.00028577
18:44:23|0.00028577
18:44:25|0.00028577
18:44:25|0.00028577
18:44:26|0.00028577
18:44:27|0.00028577
18:44:28|0.00028577
18:44:29|0.00028577
18:44:30|0.00028577
18:44:31|0.00028577
18:44:32|0.00028577
18:44:33|0.00028577
18:44:35|0.00028577
18:44:36|0.00028577
18:44:37|0.00028577
18:44:38|0.00028577
18:44:39|0.0002858
18:44:41|0.0002858
18:44:42|0.0002858
18:44:43|0.0002858
18:44:44|0.0002858
18:44:45|0.0002858
18:44:46|0.0002858
18:44:47|0.0002858
18:44:48|0.0002858
18:44:49|0.0002858
18:44:50|0.0002858
18:44:51|0.0002858
18:44:53|0.0002858
18:44:53|0.00028577
18:44:54|0.00028577
18:44:55|0.00028577
18:44:56|0.0002858
18:44:58|0.0002858
18:44:58|0.00028577
18:45:00|0.00028577
18:45:01|0.00028586
18:45:01|0.00028586
18:45:03|0.00028586
18:45:04|0.00028602
18:45:04|0.00028602
18:45:05|0.00028602
18:45:06|0.00028602
18:45:07|0.00028602
18:45:09|0.00028602
18:45:10|0.00028602
18:45:10|0.00028602
18:45:11|0.00028602
18:45:12|0.00028602
18:45:13|0.00028602
18:45:14|0.00028621
18:45:16|0.00028596
18:45:17|0.00028596
18:45:18|0.00028596
18:45:19|0.00028596
18:45:20|0.00028596
18:45:21|0.00028578
18:45:22|0.00028578
18:45:23|0.00028578
18:45:24|0.00028578
18:45:25|0.00028578
18:45:26|0.00028578
18:45:27|0.00028578
18:45:28|0.00028578
18:45:29|0.00028578
18:45:30|0.00028578
18:45:31|0.00028578
18:45:32|0.00028578
18:45:33|0.00028578
18:45:34|0.00028578
18:45:35|0.00028578
18:45:36|0.00028569
18:45:37|0.00028566
18:45:38|0.00028566
18:45:40|0.00028566
18:45:41|0.00028566
18:45:42|0.00028566
18:45:43|0.00028566
18:45:44|0.00028566
18:45:45|0.00028566
18:45:46|0.00028566
18:45:47|0.00028566
18:45:48|0.00028566
18:45:49|0.00028566
18:45:50|0.00028566
18:45:51|0.00028566
18:45:52|0.00028591
18:45:53|0.00028591
18:45:54|0.00028595
18:45:55|0.00028611
18:45:56|0.00028611
18:45:57|0.00028611
18:45:58|0.00028611
18:45:59|0.00028611
18:46:00|0.00028611
18:46:01|0.00028611
18:46:03|0.00028611
18:46:03|0.00028611
18:46:04|0.00028611
18:46:05|0.00028611
18:46:06|0.00028611
18:46:07|0.00028611
18:46:08|0.00028611
18:46:09|0.00028611
18:46:10|0.00028611
18:46:11|0.00028611
18:46:12|0.00028611
18:46:13|0.00028611
18:46:14|0.00028611
18:46:15|0.00028611
18:46:17|0.00028611
18:46:17|0.00028611
18:46:19|0.00028611
18:46:20|0.00028611
18:46:20|0.00028611
18:46:21|0.00028581
18:46:22|0.00028618
18:46:24|0.00028618
18:46:24|0.00028618
18:46:26|0.00028618
18:46:26|0.00028618
18:46:27|0.00028618
18:46:29|0.00028618
18:46:30|0.00028618
18:46:30|0.00028618
18:46:32|0.00028618
18:46:32|0.00028618
18:46:34|0.00028611
18:46:35|0.00028628
18:46:35|0.00028628
18:46:37|0.00028628
18:46:39|0.00028628
18:46:39|0.00028628
18:46:41|0.00028628
18:46:41|0.00028628
18:46:42|0.00028628
18:46:43|0.00028628
18:46:45|0.00028628
18:46:45|0.00028628
18:46:47|0.00028628
18:46:47|0.0002862
18:46:48|0.000286
18:46:49|0.00028594
18:46:51|0.00028594
18:46:52|0.00028594
18:46:53|0.00028594
18:46:54|0.00028594
18:46:54|0.00028594
18:46:56|0.00028589
18:46:57|0.0002859
18:46:58|0.0002859
18:46:58|0.0002859
18:47:00|0.0002859
18:47:02|0.00028578
18:47:02|0.00028578
18:47:03|0.00028578
18:47:05|0.00028578
18:47:05|0.00028578
18:47:06|0.00028594
18:47:07|0.00028594
18:47:08|0.00028594
18:47:10|0.00028594
18:47:10|0.00028594
18:47:11|0.00028594
18:47:12|0.00028594
18:47:13|0.00028594
18:47:14|0.00028594
18:47:16|0.00028594
18:47:16|0.00028594
18:47:17|0.00028594
18:47:18|0.00028594
18:47:19|0.0002859
18:47:20|0.0002859
18:47:22|0.0002859
18:47:22|0.0002859
18:47:24|0.0002859
18:47:24|0.0002859
18:47:25|0.0002859
18:47:27|0.0002859
18:47:27|0.0002859
18:47:28|0.0002859
18:47:29|0.0002859
18:47:30|0.0002859
18:47:31|0.0002859
18:47:32|0.0002859
18:47:33|0.0002859
18:47:34|0.0002859
18:47:35|0.0002859
18:47:36|0.0002859
18:47:37|0.0002859
18:47:39|0.0002859
18:47:40|0.0002859
18:47:41|0.0002859
18:47:41|0.0002859
18:47:43|0.0002859
18:47:44|0.0002859
18:47:44|0.0002859
18:47:45|0.0002859
18:47:46|0.0002859
18:47:48|0.0002859
18:47:48|0.0002859
18:47:50|0.0002859
18:47:51|0.0002859
18:47:52|0.0002859
18:47:53|0.0002859
18:47:54|0.0002859
18:47:55|0.0002861
18:47:56|0.0002861
18:47:57|0.0002861
18:47:58|0.0002861
18:47:59|0.00028611
18:48:00|0.00028611
18:48:01|0.00028611
18:48:02|0.00028611
18:48:03|0.00028611
18:48:04|0.00028611
18:48:05|0.000286
18:48:06|0.000286
18:48:07|0.000286
18:48:09|0.000286
18:48:09|0.000286
18:48:11|0.000286
18:48:11|0.000286
18:48:12|0.000286
18:48:13|0.000286
18:48:15|0.000286
18:48:16|0.000286
18:48:16|0.000286
18:48:17|0.000286
18:48:18|0.00028592
18:48:20|0.00028562
18:48:21|0.00028562
18:48:22|0.00028562
18:48:23|0.00028562
18:48:23|0.00028562
18:48:25|0.00028562
18:48:26|0.00028562
18:48:27|0.00028562
18:48:28|0.00028562
18:48:29|0.00028562
18:48:30|0.00028562
18:48:32|0.00028562
18:48:32|0.00028562
18:48:33|0.00028562
18:48:34|0.00028562
18:48:35|0.00028562
18:48:36|0.00028592
18:48:38|0.00028592
18:48:39|0.00028592
18:48:40|0.00028592
18:48:42|0.00028592
18:48:42|0.00028592
18:48:43|0.00028592
18:48:44|0.00028592
18:48:46|0.00028592
18:48:47|0.00028592
18:48:48|0.00028593
18:48:49|0.00028593
18:48:49|0.00028593
18:48:50|0.00028592
18:48:51|0.00028588
18:48:53|0.00028588
18:48:54|0.00028588
18:48:55|0.00028588
18:48:56|0.00028588
18:48:57|0.00028588
18:48:58|0.00028588
18:48:59|0.00028588
18:49:00|0.00028588
18:49:01|0.00028588
18:49:01|0.00028588
18:49:02|0.00028588
18:49:04|0.00028588
18:49:05|0.00028555
18:49:06|0.0002855
18:49:07|0.00028526
18:49:08|0.00028526
18:49:09|0.00028526
18:49:10|0.00028526
18:49:11|0.00028544
18:49:12|0.00028544
18:49:13|0.00028544
18:49:14|0.00028544
18:49:15|0.00028544
18:49:16|0.00028544
18:49:17|0.00028543
18:49:18|0.00028513
18:49:19|0.0002854
18:49:20|0.00028542
18:49:21|0.00028542
18:49:22|0.00028503
18:49:23|0.00028528
18:49:24|0.00028527
18:49:25|0.00028503
18:49:26|0.00028503
18:49:27|0.00028503
18:49:29|0.0002847
18:49:30|0.0002847
18:49:30|0.00028462
18:49:32|0.00028488
18:49:32|0.00028488
18:49:33|0.00028475
18:49:34|0.00028488
18:49:35|0.00028488
18:49:36|0.00028458
18:49:37|0.00028458
18:49:38|0.00028458
18:49:40|0.00028492
18:49:41|0.00028488
18:49:42|0.00028488
18:49:43|0.00028488
18:49:45|0.00028475
18:49:45|0.00028475
18:49:46|0.00028475
18:49:47|0.00028502
18:49:48|0.00028502
18:49:49|0.00028502
18:49:51|0.00028498
18:49:52|0.00028498
18:49:52|0.00028498
18:49:54|0.000285
18:49:55|0.000285
18:49:55|0.000285
18:49:56|0.000285
18:49:58|0.000285
18:49:58|0.000285
18:50:00|0.000285
18:50:00|0.000285
18:50:01|0.000285
18:50:03|0.000285
18:50:04|0.00028503
18:50:05|0.00028503
18:50:06|0.00028526
18:50:07|0.00028526
18:50:08|0.00028502
18:50:09|0.00028502
18:50:10|0.000285
18:50:11|0.000285
18:50:12|0.000285
18:50:13|0.000285
18:50:14|0.000285
18:50:15|0.000285
18:50:16|0.000285
18:50:17|0.000285
18:50:18|0.000285
18:50:19|0.000285
18:50:20|0.00028506
18:50:21|0.00028498
18:50:22|0.00028498
18:50:23|0.00028498
18:50:24|0.000285
18:50:25|0.000285
18:50:26|0.000285
18:50:27|0.000285
18:50:28|0.000285
18:50:29|0.000285
18:50:30|0.000285
18:50:31|0.000285
18:50:32|0.000285
18:50:33|0.000285
18:50:34|0.000285
18:50:35|0.000285
18:50:36|0.000285
18:50:37|0.000285
18:50:38|0.00028483
18:50:39|0.00028483
18:50:40|0.00028483
18:50:41|0.00028509
18:50:42|0.00028509
18:50:43|0.00028524
18:50:44|0.00028524
18:50:45|0.00028524
18:50:46|0.00028524
18:50:47|0.00028524
18:50:48|0.00028524
18:50:50|0.00028524
18:50:50|0.00028524
18:50:51|0.00028524
18:50:52|0.00028524
18:50:54|0.00028524
18:50:55|0.00028492
18:50:55|0.00028492
18:50:57|0.0002852
18:50:57|0.0002852
18:50:59|0.0002852
18:51:00|0.0002852
18:51:01|0.0002852
18:51:01|0.0002852
18:51:02|0.00028502
18:51:04|0.00028502
18:51:05|0.0002852
18:51:05|0.0002852
18:51:07|0.0002852
18:51:08|0.0002852
18:51:09|0.0002852
18:51:10|0.0002852
18:51:11|0.0002852
18:51:12|0.0002852
18:51:13|0.00028521
18:51:14|0.00028521
18:51:15|0.00028521
18:51:16|0.00028515
18:51:17|0.00028515
18:51:18|0.00028515
18:51:19|0.00028505
18:51:20|0.00028505
18:51:21|0.00028505
18:51:22|0.00028505
18:51:23|0.00028505
18:51:24|0.00028505
18:51:25|0.00028505
18:51:26|0.00028505
18:51:27|0.00028505
18:51:28|0.00028505
18:51:29|0.00028505
18:51:30|0.00028505
18:51:31|0.00028505
18:51:32|0.00028505
18:51:33|0.00028505
18:51:34|0.00028505
18:51:35|0.00028505
18:51:36|0.00028505
18:51:37|0.00028505
18:51:38|0.00028505
18:51:39|0.00028505
18:51:40|0.00028505
18:51:42|0.00028504
18:51:43|0.00028504
18:51:44|0.00028504
18:51:45|0.00028506
18:51:46|0.00028506
18:51:47|0.00028505
18:51:48|0.00028505
18:51:49|0.00028505
18:51:50|0.00028505
18:51:51|0.00028501
18:51:52|0.00028501
18:51:53|0.00028501
18:51:54|0.00028502
18:51:55|0.00028502
18:51:56|0.00028502
18:51:57|0.00028502
18:51:58|0.00028502
18:51:59|0.00028502
18:52:00|0.00028502
18:52:01|0.00028502
18:52:02|0.00028502
18:52:03|0.00028502
18:52:04|0.00028502
18:52:05|0.00028502
18:52:06|0.00028502
18:52:07|0.00028502
18:52:08|0.00028502
18:52:09|0.00028502
18:52:10|0.00028502
18:52:11|0.00028502
18:52:12|0.00028502
18:52:13|0.00028502
18:52:14|0.00028502
18:52:16|0.00028502
18:52:16|0.00028502
18:52:17|0.00028522
18:52:18|0.00028502
18:52:19|0.00028502
18:52:20|0.00028502
18:52:21|0.00028502
18:52:22|0.00028502
18:52:23|0.00028502
18:52:24|0.00028502
18:52:25|0.000285
18:52:27|0.000285
18:52:27|0.000285
18:52:28|0.000285
18:52:29|0.00028524
18:52:30|0.00028506
18:52:32|0.00028506
18:52:32|0.00028506
18:52:33|0.00028506
18:52:34|0.00028518
18:52:35|0.00028518
18:52:37|0.00028503
18:52:38|0.00028503
18:52:39|0.00028503
18:52:39|0.00028503
18:52:41|0.00028509
18:52:42|0.00028509
18:52:43|0.00028509
18:52:44|0.00028509
18:52:45|0.00028509
18:52:45|0.00028509
18:52:47|0.00028509
18:52:48|0.00028509
18:52:49|0.00028509
18:52:50|0.00028509
18:52:51|0.00028532
18:52:52|0.00028532
18:52:53|0.00028532
18:52:54|0.00028532
18:52:55|0.00028532
18:52:56|0.00028532
18:52:57|0.00028532
18:52:58|0.00028532
18:52:59|0.00028532
18:53:00|0.00028532
18:53:02|0.00028532
18:53:02|0.00028532
18:53:03|0.00028532
18:53:04|0.00028532
18:53:06|0.00028532
18:53:07|0.00028532
18:53:08|0.00028532
18:53:09|0.00028532
18:53:10|0.00028532
18:53:11|0.00028534
18:53:12|0.00028534
18:53:13|0.00028534
18:53:14|0.00028534
18:53:15|0.00028534
18:53:16|0.00028534
18:53:17|0.00028534
18:53:18|0.00028534
18:53:19|0.00028534
18:53:21|0.00028534
18:53:21|0.00028534
18:53:22|0.00028534
18:53:24|0.00028534
18:53:24|0.00028534
18:53:25|0.00028534
18:53:26|0.00028534
18:53:27|0.00028534
18:53:28|0.00028534
18:53:29|0.00028534
18:53:30|0.00028534
18:53:31|0.00028534
18:53:32|0.00028539
18:53:33|0.00028532
18:53:34|0.00028533
18:53:35|0.00028533
18:53:36|0.00028533
18:53:37|0.00028533
18:53:38|0.00028533
18:53:39|0.00028533
18:53:40|0.00028533
18:53:41|0.00028533
18:53:42|0.00028533
18:53:43|0.00028533
18:53:44|0.00028534
18:53:46|0.00028532
18:53:48|0.00028532
18:53:48|0.00028532
18:53:50|0.00028532
18:53:51|0.00028532
18:53:51|0.00028508
18:53:52|0.00028508
18:53:53|0.000285
18:53:54|0.00028488
18:53:55|0.00028488
18:53:56|0.00028488
18:53:57|0.00028496
18:53:58|0.00028496
18:53:59|0.00028496
18:54:00|0.00028496
18:54:01|0.00028468
18:54:03|0.00028468
18:54:03|0.00028468
18:54:05|0.00028468
18:54:05|0.00028491
18:54:07|0.00028491
18:54:08|0.00028491
18:54:09|0.00028469
18:54:10|0.00028469
18:54:11|0.00028469
18:54:11|0.00028485
18:54:12|0.00028495
18:54:13|0.00028495
18:54:15|0.00028495
18:54:15|0.00028495
18:54:16|0.00028495
18:54:17|0.00028495
18:54:19|0.00028495
18:54:20|0.00028495
18:54:20|0.00028496
18:54:21|0.00028496
18:54:23|0.00028496
18:54:23|0.00028496
18:54:25|0.00028496
18:54:25|0.00028496
18:54:27|0.00028496
18:54:28|0.00028496
18:54:28|0.00028496
18:54:29|0.00028496
18:54:31|0.00028496
18:54:31|0.00028496
18:54:32|0.00028475
18:54:33|0.00028475
18:54:35|0.00028475
18:54:35|0.00028475
18:54:37|0.000285
18:54:37|0.00028496
18:54:39|0.00028496
18:54:40|0.00028496
18:54:40|0.00028496
18:54:41|0.00028496
18:54:42|0.00028496
18:54:45|0.00028496
18:54:46|0.00028496
18:54:46|0.00028496
18:54:47|0.00028496
18:54:49|0.00028496
18:54:49|0.00028496
18:54:50|0.00028496
18:54:51|0.00028496
18:54:52|0.00028496
18:54:54|0.00028496
18:54:55|0.00028496
18:54:56|0.00028496
18:54:57|0.00028496
18:54:58|0.00028496
18:54:59|0.00028496
18:55:00|0.00028496
18:55:01|0.00028496
18:55:02|0.00028496
18:55:03|0.00028496
18:55:04|0.00028496
18:55:05|0.00028496
18:55:06|0.0002849
18:55:07|0.0002849
18:55:08|0.0002849
18:55:09|0.0002849
18:55:10|0.00028496
18:55:11|0.00028496
18:55:12|0.00028496
18:55:13|0.00028496
18:55:14|0.00028496
18:55:15|0.00028496
18:55:16|0.00028496
18:55:17|0.00028496
18:55:18|0.00028496
18:55:19|0.00028496
18:55:20|0.00028496
18:55:21|0.00028496
18:55:22|0.00028526
18:55:23|0.00028534
18:55:24|0.00028534
18:55:25|0.00028534
18:55:27|0.00028534
18:55:27|0.0002851
18:55:28|0.0002851
18:55:29|0.0002851
18:55:30|0.0002851
18:55:31|0.0002851
18:55:32|0.0002851
18:55:33|0.0002851
18:55:34|0.0002851
18:55:35|0.0002851
18:55:36|0.0002851
18:55:38|0.0002851
18:55:38|0.0002851
18:55:39|0.0002851
18:55:40|0.0002851
18:55:41|0.00028511
18:55:43|0.0002851
18:55:44|0.0002851
18:55:45|0.0002851
18:55:46|0.00028534
18:55:47|0.00028538
18:55:49|0.00028538
18:55:49|0.00028538
18:55:51|0.00028538
18:55:52|0.00028538
18:55:53|0.00028538
18:55:54|0.00028538
18:55:55|0.00028538
18:55:56|0.00028538
18:55:56|0.00028538
18:55:57|0.00028538
18:55:58|0.00028538
18:56:00|0.00028538
18:56:01|0.00028538
18:56:02|0.00028535
18:56:03|0.00028535
18:56:04|0.00028535
18:56:05|0.000285
18:56:06|0.000285
18:56:07|0.00028483
18:56:08|0.00028483
18:56:09|0.00028483
18:56:11|0.00028483
18:56:11|0.00028483
18:56:12|0.00028483
18:56:13|0.00028483
18:56:14|0.00028461
18:56:16|0.00028461
18:56:17|0.0002848
18:56:17|0.00028478
18:56:18|0.00028479
18:56:19|0.00028479
18:56:20|0.00028479
18:56:21|0.00028479
18:56:23|0.00028479
18:56:24|0.00028491
18:56:24|0.00028492
18:56:25|0.00028491
18:56:27|0.00028491
18:56:28|0.00028491
18:56:28|0.00028491
18:56:30|0.00028491
18:56:31|0.00028491
18:56:31|0.00028504
18:56:33|0.00028508
18:56:34|0.00028508
18:56:34|0.00028508
18:56:35|0.0002851
18:56:36|0.0002851
18:56:37|0.0002851
18:56:39|0.0002851
18:56:40|0.0002851
18:56:40|0.0002851
18:56:42|0.00028491
18:56:42|0.00028491
18:56:43|0.00028491
18:56:44|0.00028491
18:56:46|0.00028488
18:56:47|0.00028488
18:56:48|0.0002849
18:56:50|0.0002849
18:56:50|0.00028491
18:56:51|0.00028488
18:56:53|0.00028491
18:56:53|0.00028491
18:56:54|0.00028491
18:56:55|0.00028491
18:56:56|0.00028491
18:56:58|0.00028491
18:56:58|0.00028508
18:56:59|0.00028508
18:57:01|0.00028508
18:57:02|0.00028508
18:57:03|0.00028476
18:57:04|0.00028489
18:57:05|0.00028489
18:57:07|0.00028487
18:57:07|0.00028487
18:57:08|0.00028487
18:57:10|0.00028487
18:57:10|0.00028487
18:57:11|0.00028487
18:57:13|0.00028459
18:57:14|0.00028459
18:57:14|0.00028459
18:57:15|0.00028459
18:57:17|0.00028459
18:57:17|0.00028475
18:57:18|0.00028463
18:57:19|0.00028475
18:57:20|0.00028475
18:57:22|0.00028475
18:57:22|0.00028475
18:57:24|0.00028475
18:57:24|0.00028475
18:57:25|0.00028475
18:57:26|0.00028475
18:57:27|0.00028475
18:57:29|0.00028475
18:57:30|0.00028489
18:57:31|0.00028489
18:57:32|0.00028489
18:57:33|0.00028476
18:57:34|0.00028502
18:57:35|0.00028502
18:57:36|0.00028502
18:57:37|0.00028502
18:57:38|0.00028502
18:57:39|0.00028502
18:57:40|0.00028502
18:57:41|0.00028502
18:57:42|0.00028502
18:57:43|0.0002845
18:57:44|0.0002845
18:57:45|0.0002845
18:57:46|0.00028458
18:57:48|0.00028458
18:57:48|0.00028458
18:57:50|0.00028458
18:57:51|0.00028458
18:57:52|0.0002845
18:57:53|0.0002845
18:57:54|0.0002845
18:57:55|0.0002845
18:57:56|0.00028441
18:57:57|0.00028441
18:57:58|0.00028441
18:57:59|0.00028441
18:58:00|0.0002846
18:58:01|0.0002846
18:58:02|0.00028449
18:58:03|0.00028449
18:58:04|0.00028441
18:58:05|0.00028441
18:58:06|0.00028462
18:58:07|0.00028468
18:58:08|0.00028468
18:58:09|0.00028468
18:58:10|0.00028468
18:58:11|0.00028468
18:58:12|0.00028468
18:58:13|0.00028468
18:58:14|0.00028468
18:58:15|0.00028468
18:58:16|0.00028468
18:58:17|0.00028468
18:58:18|0.00028468
18:58:19|0.00028481
18:58:20|0.00028481
18:58:21|0.00028481
18:58:22|0.00028481
18:58:23|0.00028481
18:58:24|0.00028482
18:58:25|0.00028482
18:58:26|0.00028468
18:58:27|0.00028481
18:58:28|0.00028481
18:58:29|0.00028479
18:58:30|0.00028479
18:58:31|0.00028479
18:58:32|0.00028479
18:58:33|0.0002846
18:58:34|0.00028467
18:58:35|0.00028467
18:58:36|0.00028422
18:58:37|0.00028441
18:58:38|0.00028439
18:58:40|0.00028439
18:58:40|0.00028439
18:58:41|0.00028439
18:58:42|0.00028439
18:58:43|0.00028439
18:58:44|0.00028439
18:58:45|0.00028439
18:58:47|0.00028439
18:58:48|0.00028439
18:58:50|0.00028407
18:58:51|0.00028407
18:58:52|0.00028407
18:58:53|0.00028407
18:58:54|0.00028407
18:58:55|0.00028467
18:58:56|0.00028468
18:58:57|0.00028468
18:58:58|0.00028468
18:59:00|0.00028444
18:59:01|0.00028444
18:59:02|0.00028444
18:59:02|0.00028444
18:59:03|0.00028444
18:59:04|0.00028444
18:59:05|0.00028444
18:59:07|0.00028444
18:59:08|0.00028444
18:59:09|0.00028471
18:59:09|0.00028471
18:59:11|0.00028471
18:59:12|0.00028471
18:59:12|0.00028471
18:59:13|0.00028471
18:59:15|0.00028471
18:59:16|0.00028471
18:59:17|0.00028471
18:59:18|0.00028475
18:59:19|0.00028481
18:59:20|0.00028499
18:59:21|0.00028476
18:59:23|0.00028496
18:59:23|0.00028489
18:59:24|0.00028489
18:59:25|0.00028489
18:59:27|0.00028489
18:59:27|0.00028489
18:59:28|0.00028489
18:59:29|0.00028489
18:59:30|0.00028489
18:59:31|0.00028489
18:59:32|0.00028489
18:59:33|0.00028489
18:59:34|0.00028474
18:59:35|0.00028475
18:59:36|0.00028475
18:59:37|0.00028475
18:59:39|0.00028475
18:59:39|0.00028475
18:59:40|0.00028475
18:59:42|0.00028475
18:59:42|0.00028476
18:59:44|0.00028476
18:59:44|0.00028493
18:59:46|0.00028492
18:59:47|0.00028492
18:59:47|0.00028475
18:59:48|0.00028475
18:59:50|0.00028475
18:59:51|0.00028475
18:59:53|0.00028475
18:59:53|0.00028475
18:59:54|0.00028475
18:59:55|0.00028475
18:59:56|0.00028475
18:59:58|0.00028475
18:59:58|0.00028475
18:59:59|0.00028475
19:00:00|0.00028472
19:00:01|0.00028472
19:00:02|0.00028449
19:00:04|0.00028449
19:00:05|0.00028449
19:00:06|0.00028449
19:00:07|0.00028449
19:00:07|0.00028449
19:00:09|0.00028449
19:00:10|0.00028449
19:00:11|0.00028449
19:00:12|0.00028449
19:00:12|0.00028449
19:00:13|0.00028449
19:00:15|0.0002847
19:00:15|0.0002847
19:00:16|0.0002847
19:00:18|0.0002847
19:00:19|0.0002847
19:00:19|0.0002847
19:00:21|0.00028446
19:00:22|0.00028446
19:00:23|0.00028469
19:00:24|0.00028469
19:00:25|0.00028469
19:00:26|0.00028469
19:00:27|0.00028469
19:00:28|0.00028469
19:00:29|0.00028455
19:00:30|0.00028455
19:00:31|0.00028455
19:00:32|0.00028455
19:00:33|0.00028455
19:00:34|0.00028469
19:00:35|0.00028469
19:00:36|0.00028469
19:00:37|0.00028469
19:00:38|0.00028469
19:00:39|0.00028469
19:00:40|0.00028441
19:00:41|0.00028441
19:00:42|0.00028461
19:00:43|0.00028461
19:00:44|0.00028467
19:00:45|0.00028425
19:00:46|0.00028425
19:00:47|0.00028425
19:00:48|0.00028452
19:00:49|0.00028452
19:00:50|0.00028445
19:00:51|0.00028445
19:00:52|0.00028446
19:00:53|0.00028449
19:00:55|0.00028441
19:00:56|0.00028432
19:00:57|0.00028458
19:00:58|0.00028458
19:00:58|0.00028458
19:01:00|0.00028458
19:01:01|0.00028458
19:01:01|0.00028457
19:01:02|0.00028457
19:01:04|0.00028457
19:01:04|0.00028428
19:01:06|0.00028428
19:01:06|0.00028428
19:01:08|0.00028428
19:01:08|0.00028428
19:01:09|0.00028426
19:01:10|0.00028426
19:01:11|0.00028439
19:01:12|0.00028439
19:01:14|0.00028439
19:01:14|0.00028439
19:01:16|0.00028439
19:01:17|0.00028439
19:01:17|0.00028439
19:01:19|0.00028439
19:01:19|0.00028436
19:01:20|0.00028436
19:01:21|0.0002843
19:01:22|0.0002843
19:01:24|0.0002843
19:01:25|0.0002843
19:01:26|0.00028434
19:01:26|0.00028434
19:01:28|0.0002843
19:01:29|0.0002843
19:01:29|0.00028425
19:01:30|0.00028425
19:01:31|0.00028425
19:01:33|0.00028407
19:01:34|0.00028418
19:01:35|0.00028418
19:01:36|0.00028414
19:01:37|0.00028423
19:01:38|0.00028423
19:01:39|0.00028418
19:01:40|0.00028418
19:01:41|0.00028418
19:01:42|0.00028418
19:01:43|0.00028418
19:01:44|0.00028423
19:01:45|0.00028423
19:01:46|0.00028422
19:01:47|0.00028423
19:01:48|0.00028422
19:01:49|0.00028422
19:01:50|0.00028422
19:01:52|0.00028422
19:01:52|0.00028422
19:01:54|0.00028421
19:01:55|0.00028421
19:01:56|0.00028421
19:01:57|0.0002842
19:01:58|0.0002842
19:01:59|0.0002842
19:02:00|0.0002842
19:02:01|0.0002842
19:02:02|0.00028422
19:02:03|0.00028423
19:02:04|0.00028423
19:02:06|0.00028423
19:02:06|0.00028423
19:02:07|0.00028423
19:02:09|0.00028435
19:02:09|0.00028439
19:02:10|0.00028439
19:02:11|0.00028454
19:02:12|0.00028454
19:02:13|0.00028454
19:02:14|0.00028454
19:02:15|0.00028446
19:02:16|0.00028446
19:02:18|0.00028448
19:02:18|0.00028448
19:02:19|0.00028448
19:02:20|0.00028448
19:02:21|0.00028448
19:02:22|0.00028448
19:02:23|0.00028448
19:02:24|0.00028448
19:02:25|0.00028448
19:02:26|0.00028455
19:02:28|0.00028455
19:02:28|0.00028455
19:02:30|0.00028455
19:02:30|0.00028455
19:02:31|0.00028455
19:02:32|0.00028455
19:02:33|0.00028455
19:02:34|0.00028455
19:02:36|0.00028455
19:02:37|0.00028455
19:02:37|0.00028479
19:02:39|0.00028479
19:02:39|0.00028479
19:02:41|0.00028479
19:02:41|0.00028479
19:02:43|0.00028479
19:02:43|0.0002848
19:02:45|0.0002849
19:02:46|0.0002849
19:02:46|0.00028489
19:02:48|0.0002844
19:02:48|0.00028475
19:02:49|0.00028487
19:02:51|0.00028475
19:02:52|0.00028475
19:02:53|0.00028475
19:02:54|0.00028488
19:02:56|0.00028491
19:02:57|0.00028491
19:02:57|0.00028491
19:02:59|0.00028491
19:03:00|0.00028475
19:03:00|0.00028475
19:03:01|0.00028475
19:03:02|0.00028487
19:03:04|0.00028487
19:03:05|0.0002849
19:03:06|0.000285
19:03:08|0.00028517
19:03:08|0.00028517
19:03:09|0.00028517
19:03:10|0.00028517
19:03:12|0.00028517
19:03:13|0.00028517
19:03:13|0.00028516
19:03:14|0.00028516
19:03:16|0.00028501
19:03:17|0.00028501
19:03:18|0.00028501
19:03:19|0.00028501
19:03:19|0.00028508
19:03:21|0.00028516
19:03:22|0.00028541
19:03:23|0.00028541
19:03:24|0.00028541
19:03:25|0.00028541
19:03:26|0.00028541
19:03:27|0.00028541
19:03:28|0.00028541
19:03:29|0.00028541
19:03:30|0.00028541
19:03:31|0.00028541
19:03:32|0.00028541
19:03:34|0.00028539
19:03:35|0.00028539
19:03:35|0.00028539
19:03:36|0.00028539
19:03:38|0.00028539
19:03:38|0.00028539
19:03:39|0.00028539
19:03:41|0.00028539
19:03:42|0.00028539
19:03:42|0.00028539
19:03:44|0.00028539
19:03:44|0.00028539
19:03:45|0.00028535
19:03:46|0.00028535
19:03:47|0.00028535
19:03:48|0.00028535
19:03:49|0.000285
19:03:51|0.000285
19:03:52|0.00028515
19:03:54|0.00028515
19:03:55|0.00028515
19:03:56|0.00028515
19:03:57|0.00028515
19:03:58|0.00028512
19:03:59|0.00028512
19:04:00|0.00028512
19:04:02|0.00028512
19:04:03|0.00028515
19:04:04|0.00028515
19:04:04|0.00028514
19:04:06|0.00028514
19:04:06|0.00028515
19:04:08|0.00028515
19:04:09|0.00028515
19:04:09|0.00028515
19:04:11|0.00028515
19:04:11|0.00028515
19:04:13|0.00028515
19:04:14|0.00028515
19:04:15|0.00028514
19:04:16|0.00028514
19:04:17|0.00028514
19:04:18|0.00028514
19:04:19|0.00028514
19:04:20|0.00028514
19:04:21|0.00028514
19:04:22|0.00028514
19:04:23|0.00028515
19:04:24|0.00028515
19:04:25|0.00028515
19:04:26|0.00028515
19:04:27|0.00028515
19:04:28|0.00028515
19:04:29|0.00028515
19:04:30|0.00028515
19:04:31|0.00028491
19:04:32|0.00028549
19:04:33|0.00028549
19:04:34|0.00028549
19:04:35|0.00028549
19:04:36|0.00028549
19:04:37|0.00028516
19:04:38|0.00028516
19:04:39|0.00028516
19:04:40|0.00028516
19:04:41|0.00028515
19:04:42|0.00028515
19:04:43|0.00028515
19:04:44|0.00028496
19:04:45|0.00028496
19:04:47|0.00028496
19:04:47|0.00028496
19:04:48|0.00028496
19:04:49|0.00028496
19:04:50|0.00028496
19:04:51|0.00028496
19:04:52|0.00028496
19:04:54|0.00028515
19:04:56|0.00028526
19:04:56|0.0002855
19:04:58|0.0002855
19:04:58|0.00028556
19:05:00|0.00028556
19:05:00|0.00028556
19:05:01|0.00028556
19:05:03|0.00028566
19:05:03|0.00028566
19:05:04|0.00028566
19:05:05|0.00028566
19:05:06|0.0002855
19:05:07|0.0002855
19:05:08|0.0002855
19:05:09|0.0002855
19:05:10|0.00028559
19:05:11|0.00028563
19:05:13|0.00028576
19:05:13|0.00028576
19:05:14|0.00028576
19:05:15|0.00028576
19:05:17|0.0002855
19:05:17|0.0002855
19:05:19|0.0002855
19:05:19|0.00028531
19:05:20|0.00028542
19:05:22|0.00028542
19:05:22|0.00028542
19:05:23|0.00028556
19:05:25|0.0002856
19:05:25|0.0002856
19:05:26|0.0002856
19:05:27|0.0002856
19:05:28|0.0002856
19:05:29|0.0002856
19:05:30|0.0002856
19:05:32|0.0002856
19:05:32|0.0002856
19:05:34|0.0002856
19:05:34|0.0002856
19:05:35|0.00028538
19:05:36|0.00028538
19:05:37|0.00028538
19:05:38|0.00028538
19:05:39|0.00028538
19:05:40|0.00028538
19:05:41|0.00028538
19:05:42|0.00028538
19:05:43|0.00028538
19:05:45|0.00028538
19:05:46|0.00028538
19:05:47|0.00028538
19:05:47|0.00028538
19:05:48|0.00028528
19:05:49|0.00028554
19:05:51|0.00028554
19:05:52|0.00028554
19:05:52|0.00028554
19:05:53|0.00028554
19:05:54|0.00028554
19:05:56|0.00028554
19:05:57|0.00028554
19:05:58|0.00028554
19:06:00|0.00028538
19:06:00|0.00028538
19:06:02|0.00028538
19:06:02|0.00028538
19:06:03|0.00028538
19:06:04|0.00028538
19:06:05|0.0002851
19:06:06|0.0002851
19:06:08|0.00028511
19:06:08|0.00028511
19:06:09|0.00028511
19:06:10|0.0002851
19:06:12|0.0002851
19:06:13|0.0002851
19:06:14|0.0002851
19:06:15|0.0002851
19:06:16|0.0002851
19:06:17|0.0002851
19:06:18|0.00028535
19:06:19|0.00028535
19:06:20|0.00028535
19:06:21|0.00028535
19:06:22|0.00028535
19:06:23|0.00028535
19:06:24|0.00028535
19:06:25|0.0002851
19:06:26|0.0002851
19:06:27|0.0002851
19:06:28|0.0002851
19:06:29|0.0002851
19:06:30|0.00028511
19:06:31|0.00028511
19:06:32|0.00028526
19:06:33|0.00028526
19:06:34|0.00028526
19:06:35|0.00028526
19:06:36|0.00028526
19:06:37|0.00028511
19:06:38|0.00028522
19:06:39|0.00028522
19:06:40|0.00028523
19:06:41|0.00028538
19:06:42|0.00028538
19:06:43|0.00028538
19:06:44|0.00028538
19:06:45|0.00028538
19:06:46|0.00028538
19:06:47|0.00028538
19:06:48|0.00028513
19:06:49|0.00028513
19:06:50|0.00028513
19:06:51|0.00028513
19:06:52|0.00028513
19:06:53|0.00028513
19:06:54|0.00028513
19:06:55|0.00028513
19:06:57|0.00028513
19:06:58|0.00028513
19:06:58|0.00028513
19:06:59|0.00028513
19:07:01|0.00028536
19:07:01|0.00028536
19:07:03|0.00028536
19:07:04|0.00028536
19:07:05|0.00028536
19:07:05|0.00028522
19:07:07|0.00028522
19:07:08|0.00028522
19:07:08|0.00028522
19:07:09|0.00028538
19:07:11|0.00028538
19:07:12|0.00028538
19:07:13|0.00028538
19:07:14|0.00028538
19:07:15|0.00028538
19:07:16|0.00028522
19:07:17|0.00028522
19:07:18|0.00028522
19:07:19|0.0002851
19:07:20|0.0002851
19:07:21|0.0002851
19:07:22|0.0002851
19:07:23|0.00028519
19:07:24|0.00028519
19:07:25|0.00028519
19:07:26|0.00028519
19:07:27|0.0002851
19:07:28|0.00028519
19:07:29|0.00028519
19:07:30|0.00028519
19:07:31|0.00028517
19:07:32|0.00028517
19:07:33|0.00028517
19:07:34|0.00028517
19:07:36|0.0002851
19:07:37|0.00028503
19:07:37|0.00028503
19:07:38|0.00028503
19:07:39|0.00028509
19:07:40|0.00028509
19:07:41|0.00028509
19:07:43|0.00028509
19:07:43|0.0002851
19:07:45|0.0002851
19:07:45|0.0002851
19:07:47|0.0002851
19:07:47|0.0002851
19:07:48|0.00028504
19:07:50|0.00028519
19:07:50|0.00028519
19:07:52|0.00028519
19:07:53|0.00028505
19:07:53|0.00028505
19:07:55|0.00028505
19:07:56|0.00028505
19:07:58|0.00028505
19:07:59|0.00028505
19:08:00|0.00028505
19:08:01|0.00028505
19:08:01|0.00028505
19:08:03|0.000285
19:08:05|0.000285
19:08:05|0.00028508
19:08:06|0.00028508
19:08:07|0.00028508
19:08:08|0.00028508
19:08:09|0.00028508
19:08:10|0.00028508
19:08:11|0.00028508
19:08:12|0.00028508
19:08:14|0.00028506
19:08:15|0.00028506
19:08:15|0.00028508
19:08:16|0.00028508
19:08:17|0.00028508
19:08:18|0.00028508
19:08:20|0.00028507
19:08:21|0.00028508
19:08:21|0.00028508
19:08:22|0.00028508
19:08:24|0.00028508
19:08:24|0.00028508
19:08:26|0.00028508
19:08:26|0.00028508
19:08:27|0.00028508
19:08:28|0.000285
19:08:29|0.00028508
19:08:31|0.00028508
19:08:32|0.00028508
19:08:32|0.00028508
19:08:34|0.00028508
19:08:34|0.00028508
19:08:35|0.00028508
19:08:36|0.00028508
19:08:37|0.00028508
19:08:39|0.00028491
19:08:39|0.00028491
19:08:40|0.00028491
19:08:42|0.00028491
19:08:42|0.00028491
19:08:43|0.00028491
19:08:44|0.00028491
19:08:45|0.00028491
19:08:46|0.00028491
19:08:48|0.00028491
19:08:49|0.00028491
19:08:49|0.00028491
19:08:51|0.00028491
19:08:51|0.00028491
19:08:53|0.00028491
19:08:53|0.00028491
19:08:54|0.00028491
19:08:55|0.00028491
19:08:57|0.00028491
19:08:59|0.00028491
19:08:59|0.0002848
19:09:00|0.0002848
19:09:01|0.00028479
19:09:03|0.00028479
19:09:04|0.00028479
19:09:06|0.0002848
19:09:06|0.0002848
19:09:07|0.0002848
19:09:08|0.00028474
19:09:10|0.00028474
19:09:11|0.00028474
19:09:12|0.00028474
19:09:13|0.00028474
19:09:14|0.00028474
19:09:15|0.00028474
19:09:16|0.0002848
19:09:17|0.0002848
19:09:18|0.0002848
19:09:19|0.0002848
19:09:20|0.00028491
19:09:21|0.00028491
19:09:22|0.00028491
19:09:23|0.00028491
19:09:24|0.00028491
19:09:25|0.0002851
19:09:26|0.0002851
19:09:27|0.0002851
19:09:28|0.00028525
19:09:29|0.00028525
19:09:30|0.00028525
19:09:31|0.00028525
19:09:33|0.00028525
19:09:33|0.00028525
19:09:34|0.00028543
19:09:35|0.00028543
19:09:37|0.00028543
19:09:38|0.00028543
19:09:39|0.00028543
19:09:40|0.00028532
19:09:41|0.00028532
19:09:42|0.00028543
19:09:43|0.00028543
19:09:44|0.00028543
19:09:45|0.00028543
19:09:46|0.00028543
19:09:47|0.00028543
19:09:48|0.00028543
19:09:50|0.00028543
19:09:50|0.00028543
19:09:51|0.00028543
19:09:52|0.00028543
19:09:53|0.00028543
19:09:54|0.00028543
19:09:55|0.00028543
19:09:56|0.00028543
19:09:57|0.00028543
19:09:59|0.00028543
19:10:00|0.00028542
19:10:01|0.00028542
19:10:02|0.00028542
19:10:03|0.00028554
19:10:04|0.0002856
19:10:05|0.00028576
19:10:06|0.00028576
19:10:07|0.00028576
19:10:08|0.00028576
19:10:09|0.00028576
19:10:10|0.00028576
19:10:11|0.00028593
19:10:13|0.00028576
19:10:14|0.00028576
19:10:15|0.00028593
19:10:15|0.00028598
19:10:16|0.00028598
19:10:17|0.00028598
19:10:18|0.00028598
19:10:19|0.00028598
19:10:20|0.00028582
19:10:21|0.00028582
19:10:22|0.0002859
19:10:24|0.0002859
19:10:24|0.0002859
19:10:25|0.0002859
19:10:26|0.0002859
19:10:28|0.0002859
19:10:29|0.0002859
19:10:29|0.0002859
19:10:31|0.00028577
19:10:32|0.0002857
19:10:32|0.00028574
19:10:33|0.00028574
19:10:35|0.00028574
19:10:35|0.00028577
19:10:36|0.00028577
19:10:38|0.00028577
19:10:38|0.00028577
19:10:40|0.00028577
19:10:41|0.00028577
19:10:42|0.0002859
19:10:43|0.0002859
19:10:44|0.0002859
19:10:45|0.00028577
19:10:46|0.00028577
19:10:47|0.00028577
19:10:48|0.00028577
19:10:49|0.00028577
19:10:50|0.00028577
19:10:51|0.00028577
19:10:52|0.00028577
19:10:53|0.0002856
19:10:54|0.0002856
19:10:55|0.00028531
19:10:56|0.00028531
19:10:57|0.00028562
19:10:58|0.00028562
19:10:59|0.00028562
19:11:00|0.00028562
19:11:01|0.00028562
19:11:02|0.00028562
19:11:03|0.00028562
19:11:04|0.00028562
19:11:06|0.0002856
19:11:06|0.0002856
19:11:08|0.0002856
19:11:08|0.0002856
19:11:10|0.0002856
19:11:10|0.0002856
19:11:11|0.0002856
19:11:13|0.0002856
19:11:14|0.0002856
19:11:15|0.0002856
19:11:16|0.0002856
19:11:17|0.00028534
19:11:19|0.00028534
19:11:19|0.00028534
19:11:20|0.00028534
19:11:21|0.00028534
19:11:22|0.00028534
19:11:23|0.00028534
19:11:25|0.00028534
19:11:25|0.00028534
19:11:27|0.00028534
19:11:27|0.00028534
19:11:28|0.00028534
19:11:29|0.00028555
19:11:31|0.0002856
19:11:31|0.0002856
19:11:32|0.0002856
19:11:33|0.0002856
19:11:34|0.0002856
19:11:36|0.0002856
19:11:37|0.00028569
19:11:38|0.00028569
19:11:39|0.00028569
19:11:39|0.00028569
19:11:41|0.00028569
19:11:41|0.00028569
19:11:43|0.00028556
19:11:43|0.00028556
19:11:44|0.00028556
19:11:45|0.00028556
19:11:47|0.00028556
19:11:47|0.0002857
19:11:48|0.00028569
19:11:50|0.0002859
19:11:50|0.00028577
19:11:52|0.00028577
19:11:53|0.00028577
19:11:53|0.00028577
19:11:54|0.00028577
19:11:56|0.00028577
19:11:57|0.00028577
19:11:58|0.00028577
19:11:59|0.00028577
19:12:00|0.0002859
19:12:01|0.0002859
19:12:03|0.0002859
19:12:03|0.0002859
19:12:04|0.0002859
19:12:06|0.0002859
19:12:07|0.0002859
19:12:07|0.0002859
19:12:08|0.0002859
19:12:09|0.0002859
19:12:10|0.0002859
19:12:11|0.0002859
19:12:13|0.0002859
19:12:14|0.0002859
19:12:15|0.0002859
19:12:15|0.0002859
19:12:16|0.0002859
19:12:17|0.0002859
19:12:18|0.0002859
19:12:20|0.0002859
19:12:20|0.00028594
19:12:22|0.00028594
19:12:23|0.00028594
19:12:24|0.00028594
19:12:24|0.00028594
19:12:26|0.00028594
19:12:26|0.00028577
19:12:27|0.00028577
19:12:29|0.00028577
19:12:30|0.00028577
19:12:31|0.00028577
19:12:32|0.00028577
19:12:33|0.00028588
19:12:34|0.00028588
19:12:35|0.00028588
19:12:36|0.00028588
19:12:37|0.00028588
19:12:38|0.00028588
19:12:39|0.00028588
19:12:40|0.00028588
19:12:41|0.00028588
19:12:43|0.00028594
19:12:44|0.00028594
19:12:45|0.00028594
19:12:45|0.00028594
19:12:46|0.00028594
19:12:47|0.00028594
19:12:49|0.00028594
19:12:49|0.0002859
19:12:51|0.0002859
19:12:51|0.00028594
19:12:53|0.00028594
19:12:53|0.00028594
19:12:55|0.00028594
19:12:56|0.000286
19:12:56|0.0002862
19:12:57|0.0002862
19:12:59|0.0002862
19:12:59|0.0002862
19:13:01|0.0002862
19:13:01|0.0002862
19:13:03|0.0002862
19:13:04|0.0002862
19:13:06|0.0002862
19:13:07|0.0002862
19:13:07|0.0002862
19:13:08|0.0002862
19:13:09|0.0002862
19:13:11|0.0002862
19:13:12|0.0002862
19:13:12|0.0002862
19:13:13|0.0002862
19:13:14|0.0002862
19:13:16|0.0002862
19:13:16|0.0002862
19:13:17|0.0002862
19:13:19|0.0002862
19:13:20|0.0002862
19:13:20|0.0002862
19:13:22|0.0002862
19:13:22|0.0002862
19:13:23|0.0002862
19:13:24|0.0002862
19:13:26|0.0002862
19:13:27|0.0002862
19:13:28|0.0002862
19:13:29|0.0002862
19:13:30|0.0002862
19:13:31|0.0002862
19:13:32|0.0002862
19:13:33|0.0002862
19:13:34|0.0002862
19:13:35|0.0002862
19:13:36|0.00028629
19:13:37|0.00028633
19:13:38|0.00028633
19:13:39|0.00028633
19:13:40|0.00028633
19:13:41|0.00028633
19:13:42|0.00028642
19:13:43|0.00028642
19:13:44|0.00028643
19:13:45|0.00028643
19:13:46|0.00028643
19:13:47|0.00028643
19:13:48|0.00028638
19:13:49|0.00028638
19:13:50|0.00028643
19:13:51|0.0002864
19:13:52|0.0002864
19:13:53|0.00028639
19:13:54|0.00028639
19:13:55|0.00028639
19:13:56|0.00028639
19:13:57|0.00028643
19:13:58|0.00028643
19:13:59|0.00028644
19:14:00|0.00028644
19:14:01|0.00028644
19:14:02|0.00028644
19:14:03|0.00028644
19:14:05|0.00028644
19:14:06|0.00028643
19:14:06|0.00028643
19:14:08|0.00028643
19:14:09|0.00028643
19:14:10|0.00028652
19:14:11|0.00028666
19:14:11|0.00028666
19:14:13|0.00028667
19:14:14|0.00028667
19:14:15|0.00028667
19:14:16|0.00028667
19:14:17|0.00028667
19:14:18|0.00028667
19:14:19|0.00028667
19:14:21|0.00028667
19:14:21|0.00028667
19:14:22|0.00028643
19:14:24|0.00028643
19:14:24|0.00028631
19:14:26|0.00028631
19:14:26|0.00028655
19:14:27|0.00028672
19:14:28|0.00028657
19:14:29|0.00028657
19:14:31|0.00028657
19:14:32|0.00028657
19:14:32|0.00028657
19:14:33|0.00028657
19:14:34|0.00028657
19:14:36|0.00028657
19:14:36|0.0002863
19:14:37|0.0002863
19:14:38|0.0002863
19:14:40|0.0002863
19:14:41|0.0002863
19:14:42|0.00028622
19:14:43|0.00028622
19:14:44|0.00028622
19:14:45|0.0002862
19:14:46|0.00028621
19:14:47|0.0002863
19:14:48|0.0002863
19:14:49|0.0002863
19:14:50|0.0002863
19:14:51|0.0002863
19:14:52|0.0002863
19:14:53|0.0002863
19:14:54|0.0002863
19:14:55|0.0002863
19:14:56|0.0002863
19:14:57|0.0002863
19:14:58|0.00028622
19:14:59|0.00028622
19:15:00|0.00028622
19:15:01|0.00028622
19:15:02|0.00028622
19:15:03|0.00028622
19:15:05|0.00028622
19:15:06|0.00028622
19:15:06|0.00028622
19:15:07|0.00028622
19:15:08|0.00028641
19:15:09|0.00028642
19:15:11|0.00028642
19:15:12|0.00028642
19:15:12|0.00028642
19:15:13|0.00028642
19:15:14|0.00028642
19:15:15|0.00028642
19:15:16|0.00028642
19:15:18|0.00028643
19:15:19|0.00028645
19:15:20|0.00028645
19:15:21|0.00028645
19:15:22|0.00028645
19:15:23|0.00028645
19:15:24|0.00028644
19:15:25|0.00028644
19:15:26|0.00028644
19:15:27|0.00028644
19:15:28|0.00028644
19:15:29|0.00028644
19:15:30|0.00028645
19:15:31|0.00028644
19:15:32|0.00028645
19:15:33|0.00028645
19:15:34|0.00028645
19:15:35|0.00028645
19:15:36|0.00028645
19:15:37|0.00028642
19:15:38|0.00028642
19:15:39|0.00028642
19:15:40|0.00028642
19:15:41|0.00028642
19:15:42|0.00028642
19:15:43|0.00028642
19:15:44|0.00028645
19:15:45|0.00028645
19:15:46|0.00028645
19:15:47|0.00028645
19:15:48|0.00028645
19:15:49|0.00028642
19:15:50|0.00028642
19:15:51|0.00028645
19:15:52|0.00028623
19:15:53|0.00028623
19:15:54|0.00028623
19:15:55|0.00028623
19:15:57|0.00028623
19:15:57|0.00028623
19:15:58|0.00028623
19:15:59|0.00028623
19:16:00|0.00028623
19:16:01|0.00028623
19:16:02|0.00028623
19:16:03|0.00028623
19:16:05|0.00028623
19:16:06|0.00028623
19:16:07|0.00028623
19:16:08|0.00028623
19:16:09|0.0002862
19:16:11|0.0002862
19:16:11|0.0002862
19:16:13|0.0002862
19:16:14|0.00028611
19:16:14|0.00028611
19:16:16|0.00028611
19:16:17|0.00028608
19:16:17|0.00028608
19:16:18|0.00028608
19:16:19|0.00028608
19:16:21|0.00028608
19:16:22|0.00028608
19:16:22|0.00028608
19:16:24|0.00028608
19:16:24|0.00028608
19:16:26|0.00028621
19:16:27|0.00028621
19:16:28|0.00028621
19:16:29|0.00028621
19:16:30|0.00028609
19:16:31|0.00028609
19:16:32|0.00028609
19:16:33|0.00028609
19:16:34|0.00028609
19:16:35|0.00028609
19:16:37|0.00028609
19:16:37|0.00028609
19:16:38|0.00028609
19:16:39|0.00028609
19:16:41|0.00028609
19:16:41|0.00028609
19:16:42|0.00028609
19:16:43|0.00028609
19:16:44|0.00028609
19:16:46|0.00028609
19:16:46|0.00028609
19:16:47|0.00028609
19:16:48|0.00028609
19:16:49|0.00028609
19:16:50|0.00028645
19:16:51|0.00028636
19:16:52|0.00028637
19:16:53|0.00028662
19:16:55|0.00028637
19:16:55|0.00028637
19:16:56|0.00028637
19:16:58|0.00028637
19:16:58|0.00028637
19:16:59|0.00028644
19:17:00|0.00028644
19:17:02|0.00028644
19:17:02|0.00028644
19:17:03|0.00028644
19:17:04|0.00028644
19:17:05|0.00028644
19:17:06|0.00028644
19:17:07|0.00028644
19:17:09|0.00028644
19:17:10|0.00028644
19:17:11|0.00028644
19:17:12|0.00028642
19:17:13|0.00028642
19:17:14|0.00028642
19:17:15|0.00028642
19:17:16|0.00028642
19:17:17|0.00028643
19:17:18|0.00028643
19:17:20|0.00028643
19:17:20|0.00028654
19:17:21|0.00028654
19:17:22|0.00028654
19:17:23|0.00028648
19:17:25|0.00028648
19:17:26|0.00028662
19:17:26|0.00028662
19:17:28|0.00028642
19:17:28|0.00028642
19:17:29|0.00028642
19:17:30|0.00028642
19:17:32|0.00028642
19:17:33|0.00028642
19:17:33|0.00028642
19:17:35|0.00028642
19:17:36|0.00028631
19:17:36|0.00028642
19:17:38|0.00028642
19:17:39|0.00028642
19:17:40|0.00028642
19:17:41|0.00028642
19:17:42|0.00028631
19:17:43|0.00028631
19:17:44|0.00028642
19:17:45|0.00028642
19:17:46|0.00028642
19:17:47|0.00028642
19:17:48|0.00028642
19:17:49|0.00028642
19:17:50|0.00028642
19:17:51|0.00028642
19:17:52|0.0002864
19:17:53|0.0002864
19:17:54|0.0002864
19:17:55|0.0002864
19:17:56|0.0002864
19:17:57|0.0002864
19:17:58|0.0002864
19:17:59|0.0002864
19:18:00|0.0002864
19:18:01|0.0002864
19:18:02|0.0002864
19:18:03|0.00028642
19:18:04|0.00028642
19:18:05|0.00028642
19:18:06|0.00028642
19:18:07|0.00028642
19:18:08|0.00028642
19:18:10|0.0002864
19:18:10|0.0002864
19:18:12|0.0002864
19:18:12|0.0002864
19:18:13|0.0002864
19:18:14|0.0002864
19:18:15|0.0002864
19:18:16|0.0002864
19:18:17|0.0002864
19:18:19|0.00028654
19:18:19|0.00028662
19:18:21|0.00028662
19:18:22|0.00028662
19:18:23|0.00028662
19:18:24|0.00028654
19:18:25|0.00028654
19:18:26|0.00028668
19:18:27|0.00028668
19:18:28|0.00028668
19:18:29|0.00028668
19:18:30|0.00028662
19:18:31|0.00028645
19:18:32|0.00028645
19:18:33|0.00028645
19:18:34|0.00028645
19:18:35|0.00028645
19:18:36|0.00028662
19:18:37|0.00028667
19:18:38|0.00028667
19:18:39|0.00028667
19:18:40|0.00028667
19:18:41|0.00028667
19:18:42|0.0002864
19:18:43|0.0002864
19:18:44|0.00028662
19:18:45|0.00028662
19:18:46|0.00028662
19:18:47|0.00028662
19:18:48|0.00028662
19:18:49|0.00028662
19:18:50|0.00028662
19:18:51|0.00028662
19:18:52|0.00028662
19:18:53|0.00028662
19:18:54|0.00028662
19:18:55|0.00028662
19:18:56|0.00028644
19:18:57|0.00028644
19:18:58|0.00028644
19:18:59|0.00028662
19:19:00|0.00028645
19:19:01|0.00028645
19:19:02|0.00028645
19:19:03|0.00028662
19:19:04|0.00028662
19:19:05|0.00028662
19:19:06|0.00028662
19:19:08|0.00028662
19:19:08|0.00028662
19:19:10|0.00028662
19:19:11|0.00028662
19:19:12|0.00028662
19:19:14|0.00028662
19:19:15|0.00028662
19:19:15|0.0002866
19:19:17|0.0002866
19:19:17|0.0002866
19:19:18|0.0002866
19:19:20|0.0002866
19:19:20|0.00028662
19:19:22|0.00028662
19:19:22|0.0002866
19:19:24|0.0002866
19:19:24|0.00028659
19:19:25|0.00028639
19:19:27|0.00028648
19:19:28|0.00028648
19:19:28|0.00028654
19:19:29|0.00028654
19:19:31|0.00028658
19:19:32|0.00028658
19:19:33|0.00028658
19:19:33|0.00028658
19:19:34|0.0002866
19:19:36|0.0002866
19:19:37|0.00028657
19:19:38|0.00028646
19:19:39|0.00028646
19:19:40|0.00028589
19:19:41|0.00028589
19:19:42|0.00028589
19:19:43|0.00028589
19:19:44|0.00028628
19:19:45|0.00028627
19:19:46|0.00028627
19:19:47|0.00028627
19:19:48|0.00028627
19:19:49|0.00028627
19:19:50|0.00028623
19:19:51|0.00028623
19:19:52|0.00028623
19:19:53|0.00028623
19:19:54|0.00028622
19:19:55|0.00028622
19:19:56|0.00028622
19:19:57|0.00028622
19:19:58|0.00028622
19:19:59|0.00028622
19:20:00|0.00028622
19:20:01|0.00028622
19:20:02|0.00028628
19:20:03|0.00028628
19:20:04|0.00028628
19:20:05|0.00028628
19:20:06|0.00028628
19:20:07|0.00028628
19:20:08|0.00028622
19:20:09|0.00028622
19:20:10|0.00028622
19:20:11|0.00028622
19:20:12|0.00028622
19:20:13|0.00028622
19:20:14|0.00028622
19:20:15|0.00028622
19:20:16|0.00028622
19:20:17|0.00028622
19:20:19|0.00028623
19:20:20|0.00028628
19:20:20|0.00028628
19:20:21|0.00028628
19:20:22|0.00028626
19:20:23|0.00028626
19:20:24|0.00028626
19:20:25|0.00028626
19:20:27|0.00028626
19:20:27|0.00028626
19:20:28|0.00028622
19:20:29|0.00028622
19:20:30|0.00028622
19:20:31|0.00028622
19:20:32|0.00028611
19:20:33|0.00028611
19:20:35|0.00028611
19:20:35|0.00028611
19:20:36|0.00028589
19:20:37|0.00028611
19:20:38|0.00028611
19:20:39|0.00028611
19:20:41|0.00028611
19:20:41|0.00028611
19:20:42|0.00028611
19:20:43|0.00028611
19:20:44|0.00028611
19:20:45|0.00028611
19:20:46|0.00028611
19:20:47|0.00028611
19:20:49|0.00028611
19:20:49|0.00028611
19:20:50|0.00028611
19:20:52|0.00028611
19:20:52|0.00028611
19:20:53|0.00028611
19:20:54|0.00028588
19:20:55|0.00028588
19:20:57|0.00028588
19:20:57|0.00028588
19:20:58|0.00028589
19:20:59|0.00028589
19:21:00|0.00028589
19:21:02|0.00028589
19:21:02|0.00028589
19:21:03|0.00028589
19:21:05|0.00028589
19:21:05|0.00028589
19:21:06|0.00028561
19:21:07|0.00028589
19:21:09|0.00028588
19:21:10|0.00028568
19:21:11|0.00028569
19:21:13|0.00028569
19:21:13|0.00028569
19:21:14|0.00028589
19:21:16|0.00028589
19:21:17|0.00028589
19:21:18|0.00028589
19:21:19|0.00028589
19:21:20|0.00028555
19:21:21|0.00028558
19:21:22|0.00028558
19:21:23|0.00028558
19:21:24|0.00028558
19:21:25|0.00028558
19:21:26|0.00028558
19:21:27|0.00028558
19:21:28|0.00028555
19:21:29|0.00028555
19:21:30|0.00028556
19:21:31|0.00028556
19:21:32|0.00028496
19:21:33|0.0002851
19:21:34|0.00028505
19:21:35|0.00028505
19:21:36|0.00028505
19:21:37|0.00028495
19:21:38|0.00028495
19:21:39|0.00028493
19:21:40|0.00028493
19:21:41|0.00028493
19:21:42|0.00028471
19:21:43|0.00028459
19:21:44|0.00028456
19:21:45|0.00028456
19:21:46|0.00028456
19:21:47|0.00028456
19:21:48|0.00028456
19:21:49|0.00028456
19:21:51|0.00028458
19:21:51|0.00028448
19:21:52|0.00028448
19:21:53|0.0002849
19:21:54|0.0002849
19:21:56|0.0002849
19:21:56|0.0002849
19:21:57|0.00028504
19:21:58|0.00028504
19:21:59|0.00028518
19:22:00|0.00028518
19:22:01|0.00028518
19:22:02|0.00028526
19:22:03|0.00028526
19:22:04|0.00028557
19:22:05|0.00028557
19:22:06|0.00028557
19:22:07|0.00028557
19:22:08|0.0002855
19:22:09|0.0002855
19:22:11|0.0002855
19:22:12|0.0002855
19:22:14|0.0002855
19:22:14|0.0002855
19:22:16|0.0002855
19:22:18|0.0002855
19:22:18|0.00028542
19:22:19|0.00028543
19:22:20|0.00028543
19:22:21|0.00028543
19:22:23|0.00028543
19:22:24|0.00028543
19:22:25|0.00028543
19:22:25|0.00028543
19:22:27|0.00028543
19:22:27|0.00028543
19:22:28|0.00028509
19:22:29|0.00028509
19:22:31|0.00028509
19:22:32|0.00028509
19:22:33|0.00028493
19:22:33|0.00028493
19:22:35|0.00028493
19:22:36|0.00028528
19:22:36|0.00028529
19:22:37|0.00028529
19:22:38|0.00028529
19:22:40|0.00028529
19:22:41|0.00028529
19:22:42|0.00028529
19:22:43|0.00028529
19:22:44|0.00028529
19:22:45|0.00028529
19:22:46|0.00028529
19:22:47|0.00028529
19:22:48|0.00028529
19:22:49|0.00028524
19:22:50|0.00028524
19:22:51|0.00028524
19:22:52|0.00028524
19:22:53|0.00028526
19:22:54|0.00028526
19:22:55|0.00028526
19:22:56|0.00028526
19:22:57|0.00028526
19:22:58|0.00028526
19:22:59|0.00028526
19:23:00|0.00028526
19:23:01|0.00028526
19:23:02|0.00028526
19:23:03|0.00028526
19:23:04|0.00028526
19:23:05|0.00028523
19:23:06|0.00028523
19:23:07|0.00028523
19:23:08|0.00028523
19:23:09|0.00028523
19:23:10|0.00028522
19:23:11|0.00028522
19:23:12|0.00028522
19:23:13|0.0002849
19:23:14|0.0002849
19:23:15|0.00028494
19:23:16|0.00028508
19:23:17|0.00028508
19:23:18|0.00028508
19:23:19|0.00028508
19:23:20|0.00028508
19:23:22|0.00028508
19:23:22|0.00028508
19:23:24|0.00028459
19:23:25|0.00028485
19:23:25|0.00028485
19:23:26|0.00028504
19:23:28|0.0002849
19:23:28|0.0002849
19:23:29|0.0002849
19:23:31|0.0002849
19:23:32|0.0002849
19:23:32|0.000285
19:23:34|0.000285
19:23:34|0.000285
19:23:35|0.000285
19:23:36|0.000285
19:23:37|0.000285
19:23:38|0.000285
19:23:40|0.000285
19:23:40|0.000285
19:23:41|0.000285
19:23:42|0.000285
19:23:43|0.000285
19:23:45|0.00028476
19:23:46|0.00028504
19:23:47|0.00028501
19:23:48|0.00028503
19:23:49|0.00028503
19:23:50|0.00028503
19:23:51|0.00028503
19:23:52|0.00028503
19:23:53|0.00028503
19:23:54|0.00028503
19:23:55|0.00028503
19:23:56|0.00028503
19:23:57|0.00028503
19:23:58|0.00028503
19:23:59|0.00028503
19:24:00|0.00028503
19:24:01|0.00028503
19:24:02|0.00028503
19:24:03|0.00028498
19:24:04|0.00028498
19:24:05|0.00028498
19:24:06|0.00028498
19:24:08|0.00028498
19:24:09|0.00028498
19:24:09|0.00028498
19:24:10|0.00028493
19:24:11|0.00028493
19:24:13|0.00028493
19:24:15|0.00028493
19:24:15|0.00028475
19:24:16|0.00028475
19:24:18|0.00028475
19:24:18|0.00028497
19:24:19|0.00028497
19:24:20|0.00028497
19:24:21|0.00028497
19:24:22|0.00028497
19:24:24|0.00028462
19:24:24|0.00028462
19:24:25|0.00028462
19:24:27|0.00028475
19:24:28|0.00028475
19:24:29|0.00028475
19:24:30|0.00028475
19:24:31|0.0002846
19:24:32|0.0002846
19:24:33|0.0002846
19:24:34|0.0002846
19:24:35|0.0002846
19:24:36|0.0002846
19:24:37|0.0002846
19:24:38|0.00028473
19:24:39|0.00028473
19:24:40|0.00028473
19:24:41|0.00028473
19:24:42|0.00028473
19:24:43|0.00028473
19:24:44|0.00028461
19:24:45|0.00028461
19:24:46|0.00028461
19:24:47|0.00028461
19:24:49|0.00028471
19:24:51|0.0002846
19:24:51|0.0002846
19:24:52|0.0002846
19:24:53|0.00028468
19:24:54|0.00028468
19:24:55|0.00028468
19:24:57|0.00028468
19:24:57|0.0002847
19:24:58|0.0002847
19:24:59|0.0002847
19:25:00|0.0002847
19:25:01|0.0002847
19:25:02|0.0002847
19:25:03|0.0002847
19:25:04|0.0002846
19:25:05|0.0002846
19:25:06|0.0002846
19:25:07|0.0002846
19:25:08|0.0002846
19:25:09|0.0002846
19:25:10|0.0002846
19:25:11|0.0002846
19:25:12|0.0002846
19:25:14|0.00028461
19:25:15|0.00028468
19:25:15|0.00028468
19:25:17|0.0002846
19:25:18|0.0002846
19:25:19|0.0002846
19:25:20|0.0002846
19:25:21|0.00028462
19:25:22|0.00028462
19:25:23|0.00028462
19:25:24|0.00028462
19:25:25|0.00028462
19:25:26|0.00028462
19:25:27|0.00028462
19:25:28|0.00028462
19:25:30|0.00028462
19:25:31|0.00028462
19:25:31|0.00028462
19:25:32|0.00028426
19:25:34|0.00028455
19:25:34|0.00028455
19:25:35|0.00028455
19:25:36|0.00028455
19:25:37|0.00028455
19:25:39|0.00028457
19:25:40|0.0002844
19:25:41|0.00028452
19:25:42|0.00028452
19:25:43|0.00028452
19:25:44|0.00028455
19:25:45|0.00028455
19:25:46|0.00028454
19:25:47|0.00028454
19:25:48|0.00028457
19:25:49|0.00028457
19:25:50|0.00028468
19:25:52|0.00028468
19:25:52|0.00028485
19:25:53|0.00028485
19:25:55|0.00028489
19:25:55|0.00028489
19:25:56|0.00028489
19:25:58|0.00028489
19:25:58|0.00028455
19:25:59|0.00028455
19:26:00|0.00028455
19:26:02|0.00028475
19:26:03|0.00028475
19:26:04|0.00028475
19:26:04|0.00028475
19:26:05|0.00028475
19:26:06|0.00028475
19:26:07|0.00028475
19:26:08|0.00028485
19:26:10|0.0002849
19:26:10|0.0002849
19:26:12|0.0002849
19:26:12|0.00028484
19:26:14|0.00028484
19:26:14|0.00028484
19:26:17|0.00028484
19:26:17|0.00028484
19:26:19|0.00028484
19:26:20|0.00028484
19:26:20|0.0002849
19:26:22|0.0002849
19:26:23|0.0002849
19:26:24|0.0002849
19:26:25|0.0002849
19:26:25|0.0002849
19:26:27|0.0002849
19:26:28|0.0002849
19:26:28|0.0002849
19:26:29|0.00028499
19:26:31|0.00028499
19:26:32|0.00028499
19:26:33|0.00028499
19:26:34|0.00028476
19:26:34|0.00028476
19:26:36|0.00028476
19:26:37|0.00028476
19:26:38|0.00028476
19:26:39|0.00028476
19:26:40|0.00028492
19:26:41|0.00028492
19:26:42|0.00028492
19:26:44|0.00028492
19:26:45|0.00028476
19:26:45|0.00028476
19:26:46|0.00028476
19:26:47|0.000285
19:26:48|0.000285
19:26:50|0.000285
19:26:50|0.000285
19:26:51|0.00028475
19:26:53|0.00028475
19:26:54|0.00028475
19:26:54|0.00028475
19:26:55|0.00028475
19:26:57|0.000285
19:26:58|0.000285
19:26:59|0.000285
19:27:00|0.000285
19:27:01|0.00028476
19:27:02|0.00028476
19:27:03|0.000285
19:27:04|0.000285
19:27:05|0.000285
19:27:06|0.000285
19:27:07|0.000285
19:27:08|0.000285
19:27:09|0.000285
19:27:10|0.000285
19:27:11|0.000285
19:27:12|0.000285
19:27:13|0.000285
19:27:14|0.000285
19:27:15|0.000285
19:27:17|0.000285
19:27:18|0.00028483
19:27:19|0.00028483
19:27:21|0.00028488
19:27:22|0.00028488
19:27:23|0.00028488
19:27:24|0.00028488
19:27:24|0.00028488
19:27:26|0.00028488
19:27:28|0.00028488
19:27:29|0.00028488
19:27:29|0.00028488
19:27:30|0.00028488
19:27:31|0.00028488
19:27:32|0.00028488
19:27:33|0.00028488
19:27:34|0.00028488
19:27:35|0.00028488
19:27:36|0.00028488
19:27:37|0.00028488
19:27:38|0.00028488
19:27:40|0.00028478
19:27:40|0.00028478
19:27:42|0.00028478
19:27:42|0.00028478
19:27:43|0.00028478
19:27:44|0.00028478
19:27:45|0.00028478
19:27:46|0.00028478
19:27:48|0.00028478
19:27:48|0.00028478
19:27:49|0.00028478
19:27:50|0.00028478
19:27:52|0.00028479
19:27:53|0.0002848
19:27:54|0.0002848
19:27:54|0.00028488
19:27:56|0.00028488
19:27:56|0.00028488
19:27:57|0.00028478
19:27:59|0.00028406
19:27:59|0.00028424
19:28:01|0.00028424
19:28:02|0.00028374
19:28:02|0.00028361
19:28:04|0.00028373
19:28:04|0.00028373
19:28:05|0.00028343
19:28:07|0.00028343
19:28:08|0.00028343
19:28:09|0.00028343
19:28:10|0.00028343
19:28:11|0.00028343
19:28:12|0.00028343
19:28:13|0.00028343
19:28:14|0.0002834
19:28:15|0.0002834
19:28:16|0.0002834
19:28:17|0.0002834
19:28:18|0.0002834
19:28:19|0.00028339
19:28:20|0.00028339
19:28:21|0.00028339
19:28:22|0.00028339
19:28:23|0.00028339
19:28:24|0.00028339
19:28:25|0.00028339
19:28:26|0.00028339
19:28:27|0.0002832
19:28:28|0.0002832
19:28:29|0.00028337
19:28:30|0.00028322
19:28:31|0.00028322
19:28:32|0.00028345
19:28:33|0.00028345
19:28:34|0.00028345
19:28:35|0.00028345
19:28:37|0.00028372
19:28:37|0.00028372
19:28:38|0.00028382
19:28:39|0.00028356
19:28:40|0.00028356
19:28:41|0.00028356
19:28:42|0.00028342
19:28:43|0.00028342
19:28:44|0.00028342
19:28:45|0.00028342
19:28:47|0.00028342
19:28:48|0.00028342
19:28:49|0.00028342
19:28:49|0.00028342
19:28:50|0.0002834
19:28:51|0.00028334
19:28:53|0.00028334
19:28:54|0.00028334
19:28:54|0.00028334
19:28:55|0.00028334
19:28:56|0.00028334
19:28:58|0.00028334
19:28:58|0.000283
19:29:00|0.00028302
19:29:00|0.00028271
19:29:01|0.00028271
19:29:02|0.00028271
19:29:03|0.00028271
19:29:04|0.00028271
19:29:05|0.00028318
19:29:06|0.00028338
19:29:08|0.00028338
19:29:08|0.00028322
19:29:09|0.00028322
19:29:10|0.00028322
19:29:11|0.00028322
19:29:13|0.00028338
19:29:13|0.00028341
19:29:14|0.00028341
19:29:16|0.00028341
19:29:16|0.00028334
19:29:19|0.00028322
19:29:20|0.00028322
19:29:20|0.00028322
19:29:21|0.00028322
19:29:23|0.00028306
19:29:24|0.00028296
19:29:25|0.00028321
19:29:26|0.00028321
19:29:27|0.00028321
19:29:28|0.00028321
19:29:29|0.00028321
19:29:30|0.00028315
19:29:31|0.00028315
19:29:32|0.00028315
19:29:33|0.00028315
19:29:34|0.00028315
19:29:35|0.00028315
19:29:36|0.00028315
19:29:37|0.00028286
19:29:38|0.00028286
19:29:39|0.00028286
19:29:40|0.00028264
19:29:41|0.00028264
19:29:42|0.00028286
19:29:43|0.00028286
19:29:44|0.00028286
19:29:45|0.00028286
19:29:46|0.00028286
19:29:47|0.00028286
19:29:48|0.00028286
19:29:49|0.00028286
19:29:50|0.000283
19:29:51|0.00028278
19:29:52|0.00028265
19:29:53|0.00028265
19:29:54|0.00028288
19:29:55|0.00028272
19:29:56|0.00028272
19:29:57|0.00028272
19:29:58|0.00028272
19:29:59|0.00028272
19:30:00|0.00028272
19:30:01|0.00028272
19:30:02|0.00028321
19:30:03|0.00028321
19:30:04|0.00028321
19:30:05|0.00028321
19:30:06|0.00028313
19:30:07|0.00028331
19:30:08|0.00028329
19:30:10|0.00028323
19:30:10|0.00028323
19:30:11|0.00028323
19:30:12|0.00028323
19:30:13|0.00028317
19:30:14|0.00028317
19:30:15|0.00028317
19:30:16|0.00028317
19:30:17|0.00028317
19:30:19|0.00028317
19:30:20|0.00028317
19:30:20|0.00028317
19:30:22|0.00028319
19:30:23|0.00028319
19:30:24|0.00028319
19:30:25|0.00028319
19:30:26|0.00028319
19:30:27|0.00028319
19:30:28|0.00028319
19:30:29|0.00028288
19:30:31|0.00028288
19:30:31|0.00028317
19:30:32|0.00028288
19:30:33|0.00028271
19:30:35|0.00028271
19:30:35|0.00028287
19:30:36|0.00028287
19:30:37|0.00028287
19:30:38|0.00028271
19:30:40|0.00028271
19:30:40|0.00028265
19:30:42|0.00028265
19:30:43|0.00028265
19:30:43|0.0002827
19:30:44|0.00028237
19:30:45|0.00028237
19:30:46|0.00028239
19:30:47|0.00028239
19:30:48|0.00028239
19:30:50|0.00028239
19:30:50|0.0002826
19:30:51|0.0002826
19:30:53|0.00028238
19:30:54|0.00028238
19:30:54|0.00028262
19:30:55|0.00028264
19:30:56|0.00028264
19:30:58|0.00028264
19:30:58|0.0002828
19:30:59|0.00028287
19:31:00|0.00028265
19:31:01|0.00028265
19:31:03|0.00028265
19:31:04|0.00028265
19:31:05|0.00028265
19:31:06|0.00028264
19:31:07|0.00028264
19:31:08|0.00028272
19:31:09|0.00028272
19:31:10|0.00028264
19:31:11|0.00028265
19:31:12|0.00028265
19:31:13|0.00028265
19:31:14|0.00028267
19:31:15|0.00028267
19:31:16|0.00028267
19:31:17|0.00028254
19:31:18|0.00028254
19:31:19|0.00028254
19:31:21|0.00028254
19:31:22|0.00028254
19:31:23|0.00028265
19:31:24|0.00028265
19:31:25|0.0002826
19:31:26|0.0002826
19:31:27|0.00028265
19:31:28|0.00028266
19:31:29|0.00028266
19:31:30|0.00028288
19:31:32|0.00028288
19:31:32|0.00028288
19:31:33|0.00028272
19:31:34|0.00028286
19:31:35|0.00028286
19:31:36|0.00028286
19:31:37|0.00028299
19:31:38|0.00028299
19:31:39|0.00028299
19:31:40|0.00028299
19:31:42|0.00028299
19:31:42|0.00028299
19:31:43|0.00028299
19:31:44|0.00028299
19:31:45|0.00028299
19:31:46|0.00028299
19:31:48|0.00028299
19:31:48|0.00028299
19:31:49|0.00028299
19:31:50|0.00028299
19:31:51|0.000283
19:31:53|0.000283
19:31:53|0.000283
19:31:54|0.00028315
19:31:55|0.00028301
19:31:56|0.00028301
19:31:57|0.00028319
19:31:59|0.00028319
19:31:59|0.00028319
19:32:00|0.00028319
19:32:01|0.00028319
19:32:02|0.00028319
19:32:03|0.00028317
19:32:05|0.00028315
19:32:05|0.00028315
19:32:06|0.00028315
19:32:07|0.0002832
19:32:08|0.00028315
19:32:10|0.00028315
19:32:10|0.00028318
19:32:11|0.000283
19:32:12|0.00028287
19:32:13|0.00028286
19:32:15|0.00028286
19:32:16|0.000283
19:32:16|0.00028318
19:32:17|0.00028319
19:32:18|0.00028319
19:32:19|0.00028319
19:32:20|0.00028315
19:32:22|0.00028315
19:32:23|0.00028315
19:32:25|0.00028321
19:32:25|0.00028338
19:32:27|0.00028315
19:32:29|0.00028315
19:32:30|0.00028315
19:32:30|0.00028315
19:32:32|0.00028315
19:32:32|0.00028315
19:32:33|0.00028338
19:32:35|0.00028338
19:32:36|0.00028338
19:32:36|0.00028326
19:32:38|0.00028326
19:32:38|0.00028337
19:32:40|0.00028337
19:32:41|0.00028305
19:32:42|0.00028305
19:32:43|0.00028305
19:32:44|0.00028306
19:32:45|0.00028306
19:32:46|0.00028327
19:32:47|0.00028327
19:32:48|0.00028327
19:32:49|0.00028327
19:32:50|0.00028327
19:32:51|0.00028327
19:32:53|0.00028327
19:32:53|0.00028338
19:32:54|0.00028338
19:32:55|0.00028336
19:32:56|0.00028336
19:32:57|0.00028336
19:32:59|0.00028351
19:32:59|0.00028351
19:33:00|0.00028351
19:33:01|0.00028351
19:33:03|0.00028353
19:33:03|0.00028349
19:33:04|0.00028349
19:33:05|0.00028365
19:33:06|0.00028365
19:33:07|0.00028365
19:33:08|0.00028365
19:33:09|0.00028365
19:33:10|0.00028365
19:33:11|0.00028365
19:33:12|0.00028365
19:33:13|0.00028365
19:33:14|0.00028339
19:33:15|0.00028339
19:33:16|0.00028339
19:33:17|0.00028339
19:33:18|0.00028339
19:33:19|0.00028339
19:33:20|0.00028338
19:33:21|0.00028338
19:33:23|0.00028338
19:33:24|0.00028338
19:33:25|0.00028352
19:33:26|0.00028352
19:33:27|0.00028352
19:33:28|0.00028327
19:33:29|0.00028327
19:33:30|0.00028351
19:33:31|0.00028351
19:33:32|0.00028351
19:33:33|0.00028351
19:33:34|0.00028369
19:33:35|0.00028369
19:33:36|0.00028362
19:33:38|0.00028362
19:33:38|0.00028362
19:33:40|0.00028357
19:33:41|0.00028357
19:33:41|0.00028357
19:33:42|0.00028322
19:33:43|0.00028322
19:33:44|0.00028322
19:33:45|0.00028322
19:33:46|0.00028323
19:33:47|0.00028323
19:33:48|0.00028336
19:33:50|0.00028336
19:33:50|0.00028336
19:33:53|0.00028336
19:33:53|0.00028323
19:33:54|0.00028323
19:33:55|0.00028323
19:33:56|0.00028323
19:33:57|0.00028346
19:33:58|0.00028361
19:33:59|0.00028361
19:34:00|0.00028362
19:34:01|0.00028389
19:34:03|0.00028389
19:34:03|0.00028389
19:34:04|0.00028389
19:34:05|0.00028389
19:34:07|0.00028389
19:34:08|0.00028389
19:34:08|0.00028389
19:34:09|0.00028389
19:34:11|0.00028389
19:34:11|0.00028389
19:34:13|0.00028351
19:34:14|0.00028351
19:34:14|0.00028351
19:34:16|0.00028351
19:34:17|0.00028351
19:34:18|0.00028379
19:34:19|0.00028379
19:34:20|0.00028387
19:34:20|0.00028387
19:34:21|0.0002837
19:34:24|0.0002837
19:34:25|0.00028386
19:34:25|0.00028386
19:34:26|0.00028386
19:34:28|0.00028386
19:34:29|0.00028387
19:34:29|0.00028387
19:34:30|0.00028387
19:34:31|0.00028387
19:34:33|0.00028387
19:34:33|0.00028387
19:34:34|0.00028387
19:34:35|0.00028387
19:34:37|0.00028387
19:34:37|0.00028374
19:34:39|0.00028374
19:34:40|0.00028374
19:34:41|0.000284
19:34:41|0.00028424
19:34:43|0.00028407
19:34:44|0.00028394
19:34:45|0.00028394
19:34:46|0.00028394
19:34:47|0.00028407
19:34:48|0.00028407
19:34:50|0.00028407
19:34:50|0.00028407
19:34:51|0.00028407
19:34:53|0.000284
19:34:53|0.000284
19:34:54|0.000284
19:34:55|0.000284
19:34:56|0.000284
19:34:57|0.00028406
19:34:59|0.00028406
19:34:59|0.00028406
19:35:01|0.00028406
19:35:01|0.00028406
19:35:02|0.00028406
19:35:03|0.00028421
19:35:04|0.00028421
19:35:06|0.00028423
19:35:06|0.00028423
19:35:07|0.00028423
19:35:08|0.00028446
19:35:10|0.00028446
19:35:10|0.00028446
19:35:11|0.00028446
19:35:12|0.00028446
19:35:13|0.00028446
19:35:15|0.00028431
19:35:15|0.00028431
19:35:16|0.00028431
19:35:17|0.00028431
19:35:18|0.00028431
19:35:20|0.00028431
19:35:21|0.00028431
19:35:22|0.000284
19:35:23|0.00028402
19:35:24|0.00028402
19:35:25|0.00028402
19:35:26|0.00028402
19:35:27|0.00028402
19:35:28|0.00028402
19:35:29|0.00028401
19:35:30|0.000284
19:35:31|0.00028402
19:35:32|0.0002843
19:35:33|0.000284
19:35:34|0.000284
19:35:35|0.0002843
19:35:36|0.0002843
19:35:37|0.0002843
19:35:38|0.0002843
19:35:39|0.0002843
19:35:40|0.000284
19:35:41|0.000284
19:35:42|0.000284
19:35:43|0.000284
19:35:44|0.000284
19:35:45|0.000284
19:35:46|0.000284
19:35:48|0.00028393
19:35:48|0.00028393
19:35:49|0.00028393
19:35:50|0.00028393
19:35:52|0.00028393
19:35:52|0.00028393
19:35:53|0.00028393
19:35:54|0.00028393
19:35:55|0.00028393
19:35:56|0.00028393
19:35:57|0.0002837
19:35:59|0.00028388
19:35:59|0.00028388
19:36:00|0.00028388
19:36:01|0.00028388
19:36:02|0.00028388
19:36:03|0.00028388
19:36:04|0.00028388
19:36:05|0.00028388
19:36:06|0.0002841
19:36:07|0.00028408
19:36:08|0.00028408
19:36:09|0.0002842
19:36:10|0.0002842
19:36:11|0.0002842
19:36:12|0.0002842
19:36:13|0.0002842
19:36:14|0.0002842
19:36:15|0.00028451
19:36:16|0.00028451
19:36:18|0.00028431
19:36:18|0.00028431
19:36:20|0.00028431
19:36:20|0.00028431
19:36:21|0.00028431
19:36:22|0.00028431
19:36:23|0.00028401
19:36:25|0.00028401
19:36:27|0.00028401
19:36:27|0.00028401
19:36:29|0.00028401
19:36:30|0.000284
19:36:31|0.000284
19:36:32|0.00028441
19:36:33|0.00028408
19:36:33|0.00028408
19:36:34|0.00028401
19:36:35|0.00028401
19:36:36|0.00028401
19:36:38|0.00028401
19:36:38|0.00028401
19:36:40|0.00028401
19:36:41|0.00028401
19:36:41|0.00028401
19:36:43|0.00028424
19:36:44|0.00028424
19:36:45|0.00028424
19:36:45|0.00028404
19:36:46|0.00028404
19:36:47|0.00028404
19:36:48|0.00028404
19:36:49|0.00028404
19:36:51|0.00028404
19:36:52|0.00028404
19:36:54|0.00028404
19:36:54|0.00028404
19:36:55|0.00028404
19:36:57|0.00028404
19:36:57|0.00028404
19:36:58|0.00028424
19:36:59|0.00028425
19:37:00|0.00028425
19:37:01|0.00028425
19:37:02|0.00028424
19:37:05|0.00028425
19:37:05|0.00028433
19:37:07|0.00028433
19:37:07|0.0002841
19:37:08|0.0002841
19:37:10|0.0002841
19:37:11|0.00028433
19:37:11|0.00028433
19:37:13|0.00028433
19:37:13|0.00028433
19:37:14|0.00028433
19:37:16|0.00028433
19:37:16|0.00028433
19:37:18|0.00028433
19:37:19|0.00028433
19:37:19|0.00028433
19:37:21|0.00028433
19:37:21|0.00028433
19:37:22|0.00028433
19:37:23|0.00028433
19:37:25|0.00028433
19:37:25|0.00028433
19:37:27|0.00028433
19:37:29|0.00028433
19:37:29|0.00028433
19:37:31|0.00028433
19:37:31|0.00028433
19:37:33|0.00028433
19:37:34|0.00028433
19:37:34|0.00028433
19:37:35|0.00028433
19:37:36|0.00028433
19:37:37|0.00028433
19:37:39|0.00028418
19:37:39|0.00028418
19:37:41|0.00028418
19:37:41|0.00028418
19:37:43|0.00028458
19:37:44|0.00028433
19:37:45|0.00028433
19:37:46|0.00028433
19:37:47|0.00028433
19:37:48|0.00028433
19:37:50|0.00028433
19:37:50|0.00028433
19:37:51|0.00028433
19:37:52|0.00028433
19:37:53|0.00028425
19:37:54|0.00028425
19:37:55|0.00028463
19:37:56|0.00028463
19:37:57|0.00028463
19:37:58|0.00028463
19:38:00|0.00028426
19:38:01|0.00028426
19:38:01|0.00028426
19:38:03|0.00028426
19:38:03|0.00028426
19:38:04|0.00028426
19:38:05|0.00028458
19:38:07|0.00028458
19:38:07|0.00028457
19:38:08|0.00028426
19:38:09|0.00028426
19:38:10|0.00028426
19:38:11|0.00028426
19:38:12|0.00028426
19:38:13|0.00028426
19:38:14|0.00028426
19:38:15|0.00028426
19:38:16|0.00028426
19:38:17|0.00028426
19:38:18|0.00028426
19:38:19|0.00028472
19:38:20|0.00028472
19:38:21|0.00028472
19:38:22|0.00028472
19:38:23|0.00028472
19:38:25|0.00028428
19:38:25|0.00028428
19:38:26|0.00028428
19:38:28|0.00028458
19:38:29|0.00028458
19:38:30|0.00028458
19:38:32|0.00028432
19:38:33|0.00028471
19:38:34|0.00028471
19:38:35|0.00028471
19:38:36|0.00028471
19:38:38|0.00028475
19:38:39|0.00028475
19:38:39|0.00028475
19:38:40|0.00028461
19:38:41|0.00028485
19:38:43|0.00028485
19:38:43|0.00028485
19:38:45|0.00028485
19:38:45|0.00028485
19:38:47|0.00028485
19:38:47|0.00028485
19:38:49|0.00028485
19:38:50|0.00028485
19:38:51|0.00028508
19:38:51|0.00028514
19:38:53|0.00028514
19:38:53|0.00028514
19:38:54|0.00028514
19:38:55|0.00028514
19:38:56|0.00028524
19:38:57|0.00028524
19:38:59|0.00028524
19:39:00|0.00028537
19:39:01|0.00028537
19:39:02|0.00028517
19:39:03|0.00028517
19:39:05|0.00028517
19:39:05|0.00028517
19:39:06|0.00028533
19:39:07|0.00028533
19:39:09|0.00028553
19:39:09|0.00028553
19:39:10|0.00028553
19:39:12|0.00028553
19:39:13|0.00028553
19:39:14|0.00028553
19:39:15|0.00028553
19:39:16|0.00028553
19:39:17|0.00028576
19:39:18|0.00028552
19:39:19|0.00028552
19:39:20|0.00028552
19:39:21|0.00028575
19:39:22|0.00028577
19:39:23|0.0002858
19:39:24|0.0002858
19:39:25|0.0002858
19:39:26|0.00028581
19:39:28|0.0002858
19:39:29|0.0002858
19:39:29|0.00028581
19:39:31|0.00028581
19:39:31|0.00028581
19:39:32|0.0002858
19:39:33|0.0002858
19:39:35|0.0002858
19:39:35|0.0002858
19:39:37|0.0002858
19:39:38|0.0002858
19:39:39|0.00028581
19:39:40|0.00028561
19:39:41|0.0002858
19:39:42|0.0002858
19:39:43|0.000286
19:39:44|0.000286
19:39:45|0.00028611
19:39:46|0.00028622
19:39:47|0.00028622
19:39:48|0.00028622
19:39:49|0.00028622
19:39:50|0.000286
19:39:51|0.000286
19:39:52|0.000286
19:39:53|0.000286
19:39:54|0.000286
19:39:56|0.000286
19:39:56|0.00028595
19:39:57|0.00028595
19:39:58|0.00028601
19:39:59|0.00028601
19:40:00|0.00028622
19:40:01|0.00028622
19:40:02|0.00028622
19:40:03|0.00028601
19:40:04|0.00028622
19:40:05|0.000286
19:40:07|0.000286
19:40:07|0.000286
19:40:08|0.000286
19:40:09|0.00028615
19:40:10|0.00028615
19:40:13|0.00028615
19:40:13|0.00028622
19:40:14|0.00028622
19:40:15|0.000286
19:40:16|0.00028601
19:40:17|0.00028601
19:40:18|0.00028601
19:40:19|0.00028622
19:40:20|0.00028622
19:40:21|0.00028622
19:40:22|0.00028622
19:40:23|0.00028622
19:40:24|0.00028622
19:40:25|0.00028622
19:40:26|0.00028622
19:40:27|0.00028622
19:40:29|0.00028622
19:40:29|0.00028622
19:40:30|0.00028622
19:40:32|0.00028622
19:40:33|0.00028601
19:40:34|0.00028643
19:40:35|0.00028643
19:40:36|0.00028643
19:40:37|0.00028612
19:40:38|0.00028621
19:40:39|0.00028621
19:40:40|0.00028621
19:40:41|0.00028644
19:40:42|0.00028645
19:40:43|0.00028644
19:40:44|0.00028644
19:40:45|0.00028644
19:40:46|0.00028628
19:40:47|0.00028628
19:40:48|0.00028628
19:40:49|0.00028628
19:40:51|0.00028628
19:40:51|0.00028628
19:40:52|0.0002865
19:40:53|0.0002865
19:40:54|0.00028659
19:40:56|0.00028659
19:40:57|0.00028659
19:40:58|0.00028659
19:40:59|0.00028658
19:41:00|0.00028645
19:41:01|0.00028645
19:41:02|0.00028645
19:41:03|0.00028645
19:41:04|0.00028645
19:41:05|0.00028645
19:41:06|0.00028645
19:41:08|0.00028645
19:41:09|0.00028642
19:41:10|0.00028643
19:41:10|0.00028643
19:41:11|0.00028628
19:41:13|0.00028628
19:41:14|0.00028628
19:41:14|0.00028626
19:41:16|0.00028626
19:41:17|0.00028626
19:41:18|0.00028626
19:41:19|0.00028626
19:41:20|0.00028626
19:41:21|0.00028626
19:41:22|0.00028626
19:41:23|0.000286
19:41:24|0.00028626
19:41:25|0.00028626
19:41:26|0.00028624
19:41:27|0.00028624
19:41:28|0.00028621
19:41:29|0.00028621
19:41:30|0.00028621
19:41:32|0.00028622
19:41:33|0.00028622
19:41:34|0.00028602
19:41:34|0.00028602
19:41:36|0.00028602
19:41:36|0.00028602
19:41:37|0.00028602
19:41:38|0.00028602
19:41:39|0.00028602
19:41:40|0.00028645
19:41:41|0.00028654
19:41:43|0.00028629
19:41:44|0.0002866
19:41:44|0.0002866
19:41:45|0.00028662
19:41:47|0.00028662
19:41:47|0.00028662
19:41:48|0.00028662
19:41:49|0.00028662
19:41:51|0.00028663
19:41:51|0.00028663
19:41:52|0.00028663
19:41:53|0.00028662
19:41:54|0.00028661
19:41:56|0.00028646
19:41:56|0.00028659
19:41:58|0.00028658
19:41:58|0.00028657
19:42:00|0.00028657
19:42:00|0.00028662
19:42:02|0.00028662
19:42:03|0.0002867
19:42:04|0.00028688
19:42:05|0.00028691
19:42:06|0.00028709
19:42:07|0.00028709
19:42:08|0.00028709
19:42:09|0.00028696
19:42:10|0.00028729
19:42:11|0.00028729
19:42:12|0.0002873
19:42:13|0.0002873
19:42:14|0.0002873
19:42:15|0.0002875
19:42:16|0.00028749
19:42:17|0.00028717
19:42:18|0.00028717
19:42:19|0.0002875
19:42:20|0.0002875
19:42:21|0.0002875
19:42:22|0.0002875
19:42:23|0.0002875
19:42:25|0.00028727
19:42:25|0.00028727
19:42:26|0.00028746
19:42:27|0.00028746
19:42:28|0.00028714
19:42:29|0.00028727
19:42:30|0.00028727
19:42:31|0.00028726
19:42:33|0.00028726
19:42:34|0.00028726
19:42:35|0.00028726
19:42:36|0.00028726
19:42:36|0.00028701
19:42:38|0.00028701
19:42:38|0.00028701
19:42:40|0.00028701
19:42:41|0.00028701
19:42:41|0.000287
19:42:42|0.00028701
19:42:43|0.00028701
19:42:45|0.00028701
19:42:45|0.00028677
19:42:46|0.00028701
19:42:48|0.00028701
19:42:48|0.00028701
19:42:49|0.00028701
19:42:50|0.00028701
19:42:51|0.00028701
19:42:52|0.00028702
19:42:53|0.00028702
19:42:54|0.00028702
19:42:55|0.00028701
19:42:57|0.00028701
19:42:57|0.00028701
19:42:58|0.00028701
19:42:59|0.00028701
19:43:00|0.00028701
19:43:01|0.00028701
19:43:02|0.00028701
19:43:03|0.00028706
19:43:04|0.00028706
19:43:05|0.00028706
19:43:06|0.00028706
19:43:07|0.00028706
19:43:08|0.00028706
19:43:09|0.00028706
19:43:10|0.00028706
19:43:11|0.00028744
19:43:13|0.00028745
19:43:14|0.00028719
19:43:15|0.00028719
19:43:16|0.00028719
19:43:17|0.00028719
19:43:18|0.00028719
19:43:19|0.00028719
19:43:20|0.00028722
19:43:21|0.00028722
19:43:22|0.00028722
19:43:23|0.00028722
19:43:24|0.00028722
19:43:25|0.00028746
19:43:26|0.00028746
19:43:27|0.00028746
19:43:28|0.0002875
19:43:29|0.00028745
19:43:30|0.00028745
19:43:31|0.00028745
19:43:33|0.0002875
19:43:33|0.0002875
19:43:34|0.0002875
19:43:36|0.00028746
19:43:37|0.00028746
19:43:37|0.00028746
19:43:38|0.00028744
19:43:39|0.00028744
19:43:41|0.00028744
19:43:47|0.00028727
19:43:48|0.00028727
19:43:49|0.00028727
19:43:50|0.00028727
19:43:51|0.00028727
19:43:52|0.00028726
19:43:53|0.00028726
19:43:54|0.00028726
19:43:55|0.00028743
19:43:56|0.00028743
19:43:58|0.0002873
19:43:58|0.00028743
19:44:00|0.00028743
19:44:01|0.00028743
19:44:03|0.0002873
19:44:03|0.00028749
19:44:05|0.00028749
19:44:06|0.00028749
19:44:06|0.00028749
19:44:07|0.00028749
19:44:09|0.00028707
19:44:09|0.00028707
19:44:11|0.00028707
19:44:12|0.0002873
19:44:13|0.0002873
19:44:14|0.00028727
19:44:15|0.00028727
19:44:16|0.00028727
19:44:16|0.00028727
19:44:18|0.00028725
19:44:19|0.00028725
19:44:20|0.00028725
19:44:21|0.00028725
19:44:22|0.00028725
19:44:23|0.00028725
19:44:24|0.00028745
19:44:26|0.00028745
19:44:26|0.00028745
19:44:27|0.00028745
19:44:28|0.00028745
19:44:29|0.00028745
19:44:30|0.00028745
19:44:32|0.00028727
19:44:33|0.00028727
19:44:34|0.00028727
19:44:35|0.00028744
19:44:35|0.00028744
19:44:38|0.00028744
19:44:39|0.0002873
19:44:40|0.0002873
19:44:41|0.0002873
19:44:41|0.0002873
19:44:43|0.0002873
19:44:44|0.0002873
19:44:45|0.00028726
19:44:46|0.00028726
19:44:47|0.0002873
19:44:49|0.00028725
19:44:49|0.00028719
19:44:50|0.00028706
19:44:51|0.00028696
19:44:52|0.00028704
19:44:54|0.00028703
19:44:54|0.00028703
19:44:56|0.00028706
19:44:56|0.00028706
19:44:58|0.00028706
19:44:58|0.00028706
19:44:59|0.00028704
19:45:00|0.00028704
19:45:01|0.00028704
19:45:03|0.00028726
19:45:04|0.00028733
19:45:05|0.00028726
19:45:06|0.00028715
19:45:07|0.00028715
19:45:08|0.00028715
19:45:09|0.00028705
19:45:10|0.00028705
19:45:11|0.00028705
19:45:12|0.0002874
19:45:13|0.0002874
19:45:14|0.00028708
19:45:15|0.00028708
19:45:16|0.00028708
19:45:17|0.00028708
19:45:18|0.0002873
19:45:19|0.0002873
19:45:20|0.0002873
19:45:21|0.0002873
19:45:22|0.0002873
19:45:23|0.00028737
19:45:24|0.00028737
19:45:25|0.00028737
19:45:26|0.00028737
19:45:27|0.00028713
19:45:28|0.00028713
19:45:29|0.00028726
19:45:30|0.00028726
19:45:31|0.00028726
19:45:32|0.00028726
19:45:34|0.00028726
19:45:35|0.00028726
19:45:36|0.00028726
19:45:37|0.00028726
19:45:37|0.00028726
19:45:40|0.00028726
19:45:40|0.00028726
19:45:41|0.00028726
19:45:43|0.00028726
19:45:44|0.00028726
19:45:44|0.00028726
19:45:46|0.00028725
19:45:47|0.00028725
19:45:48|0.00028725
19:45:49|0.000287
19:45:50|0.00028715
19:45:51|0.00028715
19:45:52|0.00028715
19:45:53|0.00028715
19:45:54|0.00028715
19:45:55|0.00028715
19:45:56|0.00028715
19:45:58|0.00028715
19:45:58|0.00028715
19:45:59|0.00028715
19:46:00|0.0002873
19:46:01|0.0002873
19:46:02|0.0002873
19:46:03|0.0002873
19:46:04|0.0002873
19:46:05|0.00028726
19:46:06|0.000287
19:46:07|0.000287
19:46:08|0.00028701
19:46:09|0.00028713
19:46:10|0.00028713
19:46:11|0.00028713
19:46:12|0.00028713
19:46:13|0.0002871
19:46:14|0.0002871
19:46:15|0.00028689
19:46:16|0.00028689
19:46:17|0.00028689
19:46:18|0.00028689
19:46:19|0.00028689
19:46:20|0.00028689
19:46:21|0.000287
19:46:22|0.000287
19:46:23|0.00028699
19:46:24|0.0002871
19:46:25|0.00028713
19:46:26|0.00028715
19:46:27|0.00028715
19:46:28|0.00028715
19:46:29|0.00028715
19:46:30|0.00028715
19:46:32|0.00028715
19:46:32|0.00028715
19:46:33|0.00028715
19:46:34|0.00028714
19:46:35|0.00028714
19:46:36|0.00028738
19:46:37|0.0002874
19:46:38|0.00028739
19:46:39|0.00028739
19:46:40|0.00028739
19:46:41|0.00028717
19:46:42|0.00028719
19:46:43|0.00028719
19:46:44|0.00028719
19:46:45|0.00028719
19:46:46|0.00028719
19:46:47|0.00028719
19:46:49|0.00028728
19:46:49|0.00028728
19:46:51|0.00028728
19:46:52|0.00028728
19:46:52|0.00028738
19:46:54|0.00028738
19:46:54|0.00028738
19:46:56|0.00028738
19:46:57|0.00028738
19:46:58|0.00028738
19:46:58|0.00028735
19:47:00|0.00028738
19:47:00|0.00028738
19:47:02|0.0002874
19:47:02|0.00028738
19:47:03|0.0002874
19:47:05|0.0002874
19:47:05|0.0002874
19:47:07|0.0002874
19:47:07|0.0002874
19:47:08|0.0002874
19:47:10|0.0002874
19:47:11|0.0002874
19:47:12|0.0002874
19:47:12|0.00028738
19:47:14|0.0002874
19:47:15|0.0002874
19:47:16|0.0002874
19:47:16|0.0002874
19:47:17|0.00028749
19:47:19|0.00028749
19:47:20|0.00028749
19:47:21|0.00028749
19:47:22|0.00028749
19:47:23|0.00028749
19:47:24|0.0002875
19:47:25|0.00028749
19:47:26|0.00028749
19:47:27|0.00028749
19:47:28|0.0002875
19:47:29|0.0002875
19:47:30|0.0002875
19:47:31|0.0002875
19:47:32|0.0002875
19:47:33|0.0002875
19:47:34|0.0002875
19:47:35|0.0002875
19:47:36|0.0002875
19:47:38|0.0002875
19:47:39|0.00028779
19:47:40|0.00028778
19:47:40|0.00028778
19:47:42|0.00028763
19:47:43|0.00028763
19:47:43|0.00028763
19:47:45|0.00028764
19:47:45|0.00028764
19:47:46|0.00028764
19:47:48|0.00028764
19:47:48|0.00028764
19:47:49|0.00028764
19:47:50|0.00028764
19:47:52|0.00028764
19:47:52|0.00028764
19:47:53|0.00028764
19:47:54|0.00028776
19:47:56|0.00028776
19:47:56|0.00028776
19:47:57|0.00028764
19:47:58|0.00028764
19:48:00|0.00028764
19:48:01|0.00028764
19:48:02|0.00028779
19:48:03|0.00028779
19:48:03|0.00028784
19:48:05|0.000288
19:48:06|0.000288
19:48:06|0.000288
19:48:07|0.000288
19:48:08|0.000288
19:48:10|0.00028797
19:48:10|0.00028798
19:48:12|0.000288
19:48:12|0.00028832
19:48:13|0.00028832
19:48:14|0.0002885
19:48:15|0.00028848
19:48:17|0.00028845
19:48:17|0.00028845
19:48:18|0.00028845
19:48:19|0.00028845
19:48:21|0.00028864
19:48:22|0.00028864
19:48:23|0.00028864
19:48:23|0.00028864
19:48:24|0.00028864
19:48:25|0.00028864
19:48:26|0.00028864
19:48:28|0.00028864
19:48:28|0.00028864
19:48:30|0.00028864
19:48:30|0.00028864
19:48:32|0.00028876
19:48:32|0.00028865
19:48:34|0.00028863
19:48:34|0.00028863
19:48:36|0.00028864
19:48:36|0.00028873
19:48:38|0.00028873
19:48:39|0.00028864
19:48:40|0.00028864
19:48:42|0.00028864
19:48:42|0.00028864
19:48:43|0.00028864
19:48:44|0.00028864
19:48:46|0.00028864
19:48:46|0.00028864
19:48:47|0.00028864
19:48:49|0.00028864
19:48:49|0.00028864
19:48:51|0.00028864
19:48:52|0.00028864
19:48:53|0.00028864
19:48:54|0.00028864
19:48:55|0.00028864
19:48:56|0.00028864
19:48:57|0.00028864
19:48:58|0.00028864
19:48:59|0.00028864
19:49:00|0.00028864
19:49:01|0.00028815
19:49:02|0.00028815
19:49:03|0.00028815
19:49:04|0.00028831
19:49:05|0.00028831
19:49:06|0.00028831
19:49:07|0.00028831
19:49:09|0.00028831
19:49:10|0.00028831
19:49:10|0.00028845
19:49:11|0.00028798
19:49:13|0.00028831
19:49:14|0.00028787
19:49:15|0.00028798
19:49:15|0.00028783
19:49:16|0.00028783
19:49:17|0.00028813
19:49:18|0.00028737
19:49:20|0.00028737
19:49:20|0.00028721
19:49:21|0.00028721
19:49:22|0.000287
19:49:24|0.00028694
19:49:25|0.00028682
19:49:25|0.00028683
19:49:26|0.00028677
19:49:28|0.00028677
19:49:28|0.00028677
19:49:30|0.00028677
19:49:30|0.00028677
19:49:32|0.0002868
19:49:33|0.0002868
19:49:34|0.0002868
19:49:34|0.0002868
19:49:36|0.0002868
19:49:36|0.0002868
19:49:37|0.0002868
19:49:39|0.0002868
19:49:40|0.0002868
19:49:41|0.0002868
19:49:43|0.00028713
19:49:43|0.00028713
19:49:45|0.00028713
19:49:46|0.00028713
19:49:47|0.00028739
19:49:48|0.00028713
19:49:49|0.00028713
19:49:50|0.00028713
19:49:51|0.00028711
19:49:52|0.00028711
19:49:53|0.00028712
19:49:54|0.0002868
19:49:55|0.00028681
19:49:56|0.00028681
19:49:57|0.00028681
19:49:58|0.00028681
19:49:59|0.0002868
19:50:00|0.0002868
19:50:01|0.0002868
19:50:02|0.0002869
19:50:03|0.0002869
19:50:04|0.00028698
19:50:05|0.00028698
19:50:06|0.00028698
19:50:07|0.00028698
19:50:08|0.00028698
19:50:09|0.0002869
19:50:10|0.00028698
19:50:11|0.00028711
19:50:12|0.00028696
19:50:13|0.00028696
19:50:14|0.00028696
19:50:15|0.00028696
19:50:16|0.00028696
19:50:17|0.00028689
19:50:18|0.00028729
19:50:19|0.00028729
19:50:20|0.00028747
19:50:21|0.00028747
19:50:22|0.00028747
19:50:23|0.00028747
19:50:24|0.00028747
19:50:25|0.00028747
19:50:27|0.00028747
19:50:27|0.00028747
19:50:28|0.00028747
19:50:29|0.00028747
19:50:30|0.00028747
19:50:32|0.00028747
19:50:32|0.00028747
19:50:33|0.00028747
19:50:35|0.00028747
19:50:35|0.00028747
19:50:36|0.00028747
19:50:37|0.00028749
19:50:39|0.00028747
19:50:41|0.0002875
19:50:42|0.00028797
19:50:43|0.00028824
19:50:44|0.00028824
19:50:45|0.00028824
19:50:46|0.00028782
19:50:48|0.00028764
19:50:48|0.00028765
19:50:50|0.0002879
19:50:50|0.00028764
19:50:51|0.00028749
19:50:53|0.00028749
19:50:54|0.00028749
19:50:55|0.00028749
19:50:56|0.00028749
19:50:57|0.00028749
19:50:58|0.00028749
19:50:59|0.00028749
19:51:00|0.00028749
19:51:01|0.00028764
19:51:02|0.00028764
19:51:03|0.00028765
19:51:04|0.00028765
19:51:05|0.00028765
19:51:06|0.00028765
19:51:07|0.00028765
19:51:08|0.00028765
19:51:09|0.00028765
19:51:10|0.00028765
19:51:11|0.0002874
19:51:12|0.0002874
19:51:13|0.0002874
19:51:14|0.00028747
19:51:15|0.00028747
19:51:16|0.00028747
19:51:17|0.00028747
19:51:18|0.00028747
19:51:19|0.00028747
19:51:20|0.00028747
19:51:21|0.00028764
19:51:22|0.00028764
19:51:23|0.00028764
19:51:24|0.00028764
19:51:25|0.00028716
19:51:26|0.00028716
19:51:27|0.00028716
19:51:28|0.00028761
19:51:29|0.0002876
19:51:30|0.0002876
19:51:31|0.0002876
19:51:32|0.00028747
19:51:33|0.00028713
19:51:34|0.00028746
19:51:35|0.000287
19:51:36|0.000287
19:51:37|0.000287
19:51:38|0.000287
19:51:40|0.000287
19:51:41|0.00028717
19:51:42|0.00028717
19:51:43|0.00028717
19:51:43|0.00028715
19:51:46|0.00028715
19:51:47|0.00028715
19:51:47|0.00028715
19:51:48|0.00028704
19:51:49|0.00028704
19:51:50|0.00028704
19:51:52|0.00028704
19:51:52|0.00028681
19:51:53|0.00028681
19:51:55|0.0002868
19:51:55|0.0002868
19:51:57|0.0002868
19:51:57|0.00028695
19:51:59|0.00028695
19:51:59|0.00028695
19:52:01|0.00028695
19:52:02|0.00028695
19:52:03|0.00028713
19:52:04|0.00028713
19:52:05|0.00028713
19:52:05|0.00028713
19:52:06|0.00028713
19:52:08|0.00028713
19:52:08|0.00028713
19:52:09|0.00028713
19:52:10|0.00028713
19:52:12|0.00028713
19:52:12|0.00028713
19:52:14|0.00028713
19:52:15|0.00028713
19:52:16|0.00028713
19:52:17|0.00028713
19:52:18|0.00028713
19:52:19|0.00028713
19:52:20|0.00028713
19:52:21|0.00028713
19:52:22|0.00028713
19:52:23|0.00028713
19:52:24|0.00028713
19:52:25|0.00028713
19:52:26|0.00028696
19:52:27|0.00028696
19:52:28|0.00028712
19:52:29|0.00028712
19:52:30|0.00028712
19:52:31|0.00028711
19:52:32|0.0002871
19:52:33|0.0002871
19:52:34|0.0002871
19:52:35|0.00028712
19:52:36|0.00028696
19:52:37|0.00028713
19:52:38|0.00028712
19:52:39|0.00028712
19:52:40|0.00028712
19:52:41|0.00028712
19:52:42|0.00028712
19:52:43|0.00028712
19:52:44|0.00028696
19:52:45|0.00028709
19:52:46|0.00028709
19:52:47|0.00028696
19:52:48|0.00028696
19:52:49|0.00028696
19:52:50|0.00028696
19:52:51|0.00028696
19:52:52|0.00028696
19:52:53|0.00028695
19:52:54|0.00028696
19:52:55|0.00028695
19:52:57|0.00028695
19:52:57|0.00028695
19:52:58|0.00028695
19:53:00|0.00028695
19:53:00|0.00028695
19:53:02|0.00028696
19:53:02|0.00028696
19:53:04|0.00028698
19:53:04|0.00028698
19:53:05|0.00028698
19:53:07|0.00028698
19:53:07|0.00028695
19:53:08|0.00028695
19:53:09|0.00028696
19:53:10|0.00028696
19:53:12|0.00028696
19:53:12|0.00028696
19:53:13|0.00028696
19:53:14|0.00028696
19:53:15|0.00028696
19:53:16|0.00028696
19:53:17|0.00028696
19:53:18|0.00028696
19:53:19|0.00028696
19:53:20|0.0002869
19:53:21|0.0002868
19:53:22|0.0002868
19:53:23|0.0002868
19:53:24|0.0002868
19:53:25|0.0002868
19:53:26|0.0002868
19:53:27|0.0002868
19:53:28|0.0002868
19:53:29|0.0002868
19:53:30|0.0002868
19:53:32|0.0002868
19:53:32|0.0002868
19:53:33|0.0002868
19:53:35|0.0002868
19:53:36|0.0002868
19:53:36|0.0002868
19:53:38|0.0002868
19:53:38|0.0002868
19:53:40|0.0002868
19:53:40|0.0002868
19:53:42|0.0002868
19:53:44|0.00028667
19:53:45|0.00028667
19:53:46|0.00028667
19:53:47|0.00028667
19:53:47|0.00028667
19:53:49|0.00028667
19:53:50|0.00028667
19:53:51|0.00028667
19:53:52|0.00028667
19:53:52|0.00028667
19:53:53|0.00028667
19:53:55|0.00028667
19:53:55|0.0002868
19:53:57|0.0002868
19:53:58|0.00028679
19:53:59|0.00028679
19:53:59|0.00028679
19:54:01|0.00028679
19:54:02|0.00028708
19:54:03|0.00028708
19:54:04|0.00028689
19:54:05|0.00028689
19:54:06|0.00028689
19:54:07|0.00028726
19:54:08|0.00028717
19:54:09|0.00028717
19:54:10|0.00028717
19:54:11|0.00028717
19:54:12|0.00028718
19:54:13|0.00028718
19:54:14|0.00028718
19:54:15|0.00028718
19:54:16|0.00028718
19:54:17|0.00028711
19:54:18|0.00028711
19:54:19|0.00028711
19:54:20|0.00028712
19:54:21|0.00028712
19:54:22|0.00028712
19:54:23|0.00028717
19:54:24|0.00028713
19:54:25|0.00028713
19:54:26|0.00028713
19:54:27|0.00028713
19:54:28|0.00028713
19:54:29|0.00028747
19:54:30|0.00028842
19:54:31|0.00029043
19:54:32|0.00029082
19:54:33|0.00029089
19:54:34|0.00029012
19:54:35|0.00029104
19:54:36|0.00029155
19:54:37|0.00029198
19:54:39|0.00029215
19:54:39|0.00029187
19:54:40|0.00029208
19:54:41|0.00029287
19:54:43|0.00029389
19:54:44|0.00029399
19:54:46|0.00029354
19:54:46|0.00029435
19:54:47|0.00029413
19:54:49|0.00029484
19:54:50|0.0002946
19:54:51|0.00029428
19:54:52|0.00029391
19:54:53|0.00029423
19:54:54|0.00029326
19:54:54|0.00029409
19:54:56|0.00029457
19:54:57|0.00029438
19:54:58|0.00029489
19:54:59|0.00029484
19:55:00|0.000295
19:55:01|0.00029495
19:55:02|0.00029482
19:55:03|0.00029501
19:55:04|0.00029455
19:55:05|0.0002944
19:55:06|0.00029476
19:55:07|0.00029508
19:55:08|0.00029538
19:55:09|0.00029528
19:55:10|0.00029538
19:55:11|0.00029498
19:55:12|0.0002953
19:55:13|0.00029545
19:55:14|0.00029545
19:55:15|0.00029542
19:55:16|0.00029542
19:55:17|0.0002949
19:55:19|0.00029495
19:55:19|0.00029495
19:55:20|0.00029545
19:55:21|0.00029525
19:55:22|0.00029573
19:55:23|0.0002953
19:55:24|0.0002959
19:55:25|0.00029551
19:55:26|0.00029529
19:55:27|0.0002958
19:55:28|0.00029642
19:55:29|0.00029578
19:55:31|0.0002959
19:55:32|0.00029678
19:55:32|0.00029656
19:55:33|0.0002965
19:55:34|0.00029677
19:55:36|0.00029677
19:55:36|0.00029656
19:55:37|0.00029645
19:55:38|0.00029578
19:55:39|0.00029563
19:55:40|0.00029593
19:55:41|0.00029545
19:55:42|0.00029513
19:55:44|0.00029495
19:55:46|0.00029495
19:55:46|0.00029545
19:55:47|0.00029514
19:55:49|0.00029525
19:55:50|0.00029493
19:55:51|0.00029481
19:55:52|0.00029558
19:55:53|0.00029523
19:55:54|0.00029487
19:55:55|0.00029478
19:55:56|0.00029496
19:55:57|0.00029496
19:55:58|0.00029481
19:55:59|0.00029464
19:56:00|0.00029518
19:56:01|0.00029518
19:56:02|0.00029518
19:56:03|0.0002949
19:56:04|0.00029428
19:56:05|0.00029476
19:56:06|0.00029476
19:56:07|0.0002949
19:56:08|0.00029518
19:56:09|0.00029518
19:56:10|0.00029518
19:56:11|0.00029504
19:56:12|0.00029518
19:56:14|0.00029518
19:56:14|0.00029518
19:56:15|0.00029518
19:56:16|0.00029495
19:56:18|0.00029478
19:56:18|0.00029478
19:56:19|0.00029527
19:56:20|0.00029518
19:56:21|0.00029518
19:56:23|0.00029518
19:56:23|0.00029518
19:56:24|0.00029528
19:56:26|0.00029524
19:56:26|0.0002956
19:56:27|0.0002956
19:56:28|0.00029539
19:56:29|0.00029539
19:56:31|0.00029572
19:56:31|0.00029579
19:56:32|0.00029574
19:56:33|0.00029574
19:56:34|0.00029579
19:56:35|0.00029597
19:56:36|0.00029597
19:56:38|0.00029593
19:56:38|0.00029579
19:56:40|0.00029586
19:56:40|0.00029563
19:56:41|0.00029563
19:56:43|0.00029587
19:56:43|0.00029527
19:56:46|0.00029524
19:56:47|0.00029562
19:56:48|0.00029562
19:56:49|0.00029524
19:56:49|0.00029498
19:56:50|0.00029498
19:56:52|0.00029511
19:56:52|0.00029511
19:56:53|0.00029488
19:56:55|0.00029488
19:56:56|0.00029488
19:56:57|0.00029511
19:56:58|0.00029511
19:56:59|0.00029511
19:57:00|0.00029511
19:57:01|0.00029511
19:57:02|0.00029527
19:57:03|0.00029527
19:57:04|0.00029445
19:57:05|0.00029444
19:57:06|0.00029478
19:57:07|0.00029461
19:57:08|0.00029475
19:57:09|0.00029475
19:57:10|0.00029475
19:57:11|0.00029487
19:57:12|0.00029445
19:57:13|0.00029459
19:57:14|0.00029459
19:57:15|0.00029479
19:57:16|0.00029495
19:57:17|0.00029487
19:57:18|0.00029476
19:57:19|0.00029425
19:57:20|0.00029425
19:57:21|0.00029477
19:57:22|0.00029477
19:57:23|0.00029477
19:57:24|0.00029444
19:57:25|0.00029444
19:57:26|0.00029445
19:57:27|0.00029393
19:57:28|0.00029435
19:57:29|0.00029457
19:57:30|0.00029457
19:57:31|0.00029443
19:57:32|0.00029456
19:57:33|0.00029456
19:57:34|0.00029414
19:57:35|0.00029441
19:57:36|0.00029441
19:57:37|0.00029441
19:57:38|0.00029441
19:57:39|0.00029441
19:57:40|0.00029441
19:57:41|0.00029441
19:57:42|0.00029395
19:57:43|0.00029395
19:57:44|0.00029413
19:57:45|0.00029413
19:57:47|0.00029423
19:57:47|0.00029435
19:57:49|0.00029424
19:57:50|0.00029424
19:57:50|0.00029411
19:57:52|0.00029397
19:57:52|0.00029403
19:57:54|0.00029413
19:57:55|0.00029433
19:57:56|0.00029412
19:57:58|0.00029428
19:57:58|0.00029411
19:58:00|0.00029427
19:58:01|0.00029412
19:58:01|0.00029411
19:58:03|0.00029344
19:58:03|0.00029344
19:58:04|0.00029376
19:58:06|0.00029298
19:58:07|0.00029358
19:58:08|0.00029392
19:58:09|0.00029376
19:58:10|0.00029343
19:58:11|0.00029376
19:58:12|0.00029393
19:58:13|0.00029393
19:58:14|0.000294
19:58:15|0.00029395
19:58:16|0.00029395
19:58:17|0.00029389
19:58:18|0.00029392
19:58:19|0.00029391
19:58:20|0.00029391
19:58:21|0.00029393
19:58:22|0.00029393
19:58:23|0.00029411
19:58:24|0.00029411
19:58:25|0.00029411
19:58:26|0.00029411
19:58:27|0.00029419
19:58:28|0.00029419
19:58:29|0.00029358
19:58:30|0.00029358
19:58:31|0.00029392
19:58:32|0.00029392
19:58:33|0.00029345
19:58:34|0.00029345
19:58:35|0.00029345
19:58:36|0.00029345
19:58:37|0.0002938
19:58:38|0.0002938
19:58:39|0.0002938
19:58:41|0.00029376
19:58:41|0.00029375
19:58:42|0.00029344
19:58:44|0.00029344
19:58:45|0.00029342
19:58:46|0.00029369
19:58:47|0.00029378
19:58:48|0.00029374
19:58:50|0.00029374
19:58:51|0.00029358
19:58:52|0.00029374
19:58:52|0.00029362
19:58:54|0.00029362
19:58:55|0.00029377
19:58:56|0.00029379
19:58:57|0.00029379
19:58:57|0.000294
19:58:59|0.00029344
19:58:59|0.00029344
19:59:01|0.00029375
19:59:02|0.00029375
19:59:03|0.00029369
19:59:04|0.00029375
19:59:05|0.00029375
19:59:07|0.0002935
19:59:07|0.00029375
19:59:09|0.00029398
19:59:09|0.0002937
19:59:10|0.0002937
19:59:12|0.0002937
19:59:13|0.0002937
19:59:14|0.00029436
19:59:15|0.00029436
19:59:15|0.00029436
19:59:17|0.000294
19:59:18|0.000294
19:59:19|0.000294
19:59:20|0.00029436
19:59:21|0.00029436
19:59:22|0.00029417
19:59:23|0.00029417
19:59:24|0.00029417
19:59:25|0.000294
19:59:27|0.00029385
19:59:28|0.00029385
19:59:28|0.00029399
19:59:30|0.00029399
19:59:30|0.00029399
19:59:32|0.00029396
19:59:32|0.00029396
19:59:34|0.00029396
19:59:34|0.00029396
19:59:35|0.00029396
19:59:37|0.00029396
19:59:37|0.00029396
19:59:38|0.00029385
19:59:40|0.00029385
19:59:40|0.00029385
19:59:41|0.0002946
19:59:43|0.00029384
19:59:44|0.00029455
19:59:45|0.00029455
19:59:45|0.00029428
19:59:46|0.00029428
19:59:48|0.00029452
19:59:49|0.00029452
19:59:50|0.00029429
19:59:52|0.00029429
19:59:52|0.00029452
19:59:54|0.00029427
19:59:55|0.00029414
19:59:56|0.00029418
19:59:57|0.00029431
19:59:58|0.00029431
19:59:58|0.00029431
19:59:59|0.00029431
20:00:00|0.00029442
20:00:02|0.00029444
20:00:03|0.0002945
20:00:04|0.0002945
20:00:05|0.00029435
20:00:06|0.00029428
20:00:08|0.0002945
20:00:08|0.0002945
20:00:09|0.00029415
20:00:10|0.00029449
20:00:11|0.00029449
20:00:12|0.00029416
20:00:13|0.00029411
20:00:14|0.00029413
20:00:15|0.00029375
20:00:16|0.0002937
20:00:17|0.00029549
20:00:18|0.00029536
20:00:19|0.00029502
20:00:20|0.00029502
20:00:21|0.00029512
20:00:22|0.00029512
20:00:23|0.00029546
20:00:24|0.0002958
20:00:25|0.0002963
20:00:26|0.00029647
20:00:27|0.00029648
20:00:28|0.00029656
20:00:29|0.00029655
20:00:30|0.00029656
20:00:31|0.00029678
20:00:32|0.00029661
20:00:33|0.00029672
20:00:34|0.00029685
20:00:35|0.00029615
20:00:36|0.00029615
20:00:37|0.00029633
20:00:39|0.00029611
20:00:39|0.0002958
20:00:40|0.00029564
20:00:42|0.00029546
20:00:42|0.00029654
20:00:43|0.00029654
20:00:44|0.00029654
20:00:45|0.00029614
20:00:46|0.00029656
20:00:48|0.00029656
20:00:48|0.000296
20:00:49|0.000296
20:00:51|0.000296
20:00:52|0.000296
20:00:53|0.00029623
20:00:54|0.00029609
20:00:55|0.00029609
20:00:56|0.00029631
20:00:57|0.00029611
20:00:58|0.00029664
20:00:59|0.00029664
20:01:00|0.00029678
20:01:01|0.00029684
20:01:02|0.00029684
20:01:03|0.00029684
20:01:04|0.00029659
20:01:06|0.00029682
20:01:06|0.00029665
20:01:07|0.00029632
20:01:08|0.00029665
20:01:10|0.00029676
20:01:11|0.00029684
20:01:11|0.00029728
20:01:12|0.00029698
20:01:13|0.00029755
20:01:14|0.00029764
20:01:15|0.00029778
20:01:16|0.00029778
20:01:17|0.00029776
20:01:18|0.00029759
20:01:19|0.00029767
20:01:20|0.00029765
20:01:22|0.000298
20:01:23|0.00029799
20:01:23|0.00029799
20:01:24|0.00029784
20:01:25|0.000298
20:01:26|0.00029763
20:01:28|0.00029743
20:01:29|0.00029761
20:01:30|0.00029717
20:01:31|0.00029744
20:01:32|0.00029744
20:01:33|0.00029797
20:01:34|0.00029799
20:01:35|0.00029799
20:01:36|0.00029799
20:01:37|0.00029799
20:01:38|0.00029799
20:01:39|0.00029799
20:01:40|0.00029799
20:01:41|0.00029763
20:01:42|0.000298
20:01:43|0.000298
20:01:45|0.00029799
20:01:45|0.00029799
20:01:46|0.00029799
20:01:47|0.00029799
20:01:48|0.000298
20:01:49|0.000298
20:01:51|0.00029799
20:01:51|0.00029767
20:01:53|0.000298
20:01:53|0.000298
20:01:55|0.00029784
20:01:56|0.000298
20:01:57|0.0002978
20:01:58|0.000298
20:01:59|0.000298
20:01:59|0.0002981
20:02:01|0.0002981
20:02:02|0.0002981
20:02:03|0.000298
20:02:04|0.00029797
20:02:05|0.00029797
20:02:06|0.00029799
20:02:07|0.000298
20:02:08|0.00029797
20:02:09|0.00029786
20:02:10|0.00029786
20:02:11|0.00029786
20:02:12|0.00029829
20:02:13|0.00029826
20:02:14|0.000298
20:02:15|0.00029802
20:02:16|0.00029834
20:02:17|0.00029834
20:02:18|0.00029806
20:02:19|0.00029806
20:02:20|0.00029806
20:02:21|0.00029806
20:02:22|0.0002983
20:02:23|0.00029802
20:02:24|0.00029802
20:02:25|0.00029834
20:02:26|0.00029829
20:02:27|0.00029829
20:02:29|0.00029849
20:02:29|0.00029829
20:02:31|0.00029837
20:02:31|0.00029829
20:02:32|0.00029849
20:02:33|0.00029802
20:02:34|0.00029813
20:02:35|0.00029807
20:02:36|0.00029829
20:02:37|0.00029832
20:02:38|0.00029834
20:02:39|0.00029849
20:02:41|0.0002985
20:02:41|0.0002985
20:02:43|0.0002985
20:02:43|0.00029849
20:02:44|0.0002985
20:02:45|0.0002985
20:02:46|0.00029859
20:02:47|0.0002985
20:02:49|0.00029849
20:02:49|0.00029849
20:02:50|0.0002985
20:02:52|0.0002985
20:02:52|0.0002985
20:02:54|0.0002985
20:02:55|0.0002985
20:02:55|0.0002985
20:02:57|0.0002985
20:02:58|0.00029836
20:02:59|0.00029837
20:03:00|0.00029837
20:03:01|0.00029859
20:03:02|0.00029842
20:03:03|0.0002985
20:03:04|0.00029874
20:03:05|0.00029838
20:03:06|0.00029865
20:03:07|0.00029837
20:03:08|0.00029806
20:03:09|0.00029828
20:03:10|0.00029761
20:03:11|0.00029724
20:03:12|0.00029708
20:03:13|0.00029686
20:03:14|0.00029679
20:03:15|0.00029733
20:03:16|0.00029733
20:03:17|0.00029733
20:03:18|0.00029701
20:03:19|0.00029701
20:03:20|0.00029716
20:03:21|0.00029716
20:03:22|0.00029726
20:03:23|0.00029726
20:03:24|0.00029726
20:03:25|0.00029761
20:03:26|0.00029701
20:03:27|0.00029701
20:03:28|0.0002973
20:03:29|0.00029726
20:03:30|0.00029726
20:03:31|0.00029733
20:03:32|0.00029689
20:03:33|0.00029716
20:03:34|0.00029699
20:03:35|0.00029685
20:03:36|0.00029716
20:03:37|0.00029732
20:03:38|0.00029701
20:03:39|0.00029716
20:03:40|0.0002976
20:03:41|0.00029717
20:03:42|0.00029716
20:03:43|0.00029731
20:03:44|0.00029717
20:03:45|0.00029717
20:03:46|0.00029716
20:03:47|0.00029717
20:03:48|0.00029717
20:03:49|0.00029717
20:03:50|0.00029717
20:03:52|0.00029717
20:03:53|0.00029717
20:03:54|0.00029717
20:03:55|0.00029716
20:03:57|0.00029686
20:03:57|0.00029694
20:03:59|0.00029695
20:03:59|0.00029697
20:04:01|0.00029656
20:04:02|0.00029649
20:04:02|0.00029717
20:04:03|0.00029702
20:04:04|0.0002975
20:04:05|0.0002975
20:04:07|0.0002975
20:04:08|0.00029766
20:04:08|0.00029733
20:04:10|0.00029784
20:04:11|0.00029786
20:04:12|0.00029784
20:04:13|0.00029797
20:04:14|0.000298
20:04:15|0.00029784
20:04:16|0.00029784
20:04:17|0.00029813
20:04:18|0.00029827
20:04:19|0.00029813
20:04:20|0.00029813
20:04:21|0.00029802
20:04:22|0.00029784
20:04:23|0.0002982
20:04:24|0.00029833
20:04:25|0.0002985
20:04:26|0.0002985
20:04:27|0.0002985
20:04:28|0.00029818
20:04:29|0.0002985
20:04:30|0.00029849
20:04:31|0.00029848
20:04:32|0.0002984
20:04:33|0.00029836
20:04:34|0.00029848
20:04:35|0.00029833
20:04:36|0.00029847
20:04:37|0.00029847
20:04:38|0.00029848
20:04:39|0.00029848
20:04:40|0.0002985
20:04:41|0.0002985
20:04:42|0.00029841
20:04:43|0.00029843
20:04:44|0.00029848
20:04:45|0.00029849
20:04:46|0.00029849
20:04:48|0.0002985
20:04:49|0.00029865
20:04:49|0.00029865
20:04:50|0.00029855
20:04:51|0.00029851
20:04:53|0.00029868
20:04:55|0.0002985
20:04:56|0.0002985
20:04:56|0.00029882
20:04:58|0.0002987
20:04:58|0.00029899
20:05:00|0.0002987
20:05:00|0.0002987
20:05:02|0.00029899
20:05:02|0.00029872
20:05:04|0.000299
20:05:04|0.0002991
20:05:05|0.0002992
20:05:06|0.0002992
20:05:08|0.000299
20:05:08|0.00029899
20:05:09|0.0002992
20:05:10|0.0002992
20:05:11|0.0002992
20:05:12|0.00029935
20:05:13|0.0002992
20:05:14|0.00029919
20:05:15|0.00029887
20:05:16|0.00029919
20:05:17|0.00029902
20:05:18|0.0002992
20:05:19|0.0002992
20:05:20|0.00029937
20:05:21|0.00029937
20:05:23|0.0002992
20:05:23|0.0002992
20:05:24|0.00029937
20:05:25|0.00029937
20:05:27|0.00029937
20:05:27|0.00029935
20:05:29|0.00029935
20:05:29|0.0002992
20:05:31|0.00029935
20:05:31|0.00029908
20:05:32|0.00029935
20:05:34|0.00029935
20:05:35|0.00029934
20:05:36|0.00029935
20:05:37|0.00029951
20:05:38|0.00029937
20:05:39|0.00029963
20:05:40|0.00029966
20:05:41|0.00029951
20:05:42|0.00029951
20:05:43|0.00029962
20:05:44|0.00029937
20:05:45|0.00029961
20:05:46|0.00029963
20:05:47|0.00029963
20:05:48|0.00029966
20:05:49|0.00029951
20:05:50|0.0002996
20:05:51|0.0002994
20:05:52|0.00029999
20:05:53|0.0002996
20:05:55|0.00029972
20:05:55|0.00029972
20:05:56|0.00029972
20:05:57|0.0002997
20:05:58|0.00029971
20:06:00|0.00029987
20:06:01|0.00029972
20:06:02|0.00029971
20:06:03|0.00029971
20:06:03|0.00029971
20:06:04|0.0002997
20:06:05|0.0002997
20:06:07|0.0002997
20:06:08|0.0002994
20:06:09|0.00029922
20:06:10|0.00029952
20:06:11|0.00029939
20:06:12|0.00029954
20:06:13|0.00029961
20:06:14|0.00029961
20:06:15|0.00029961
20:06:16|0.00029924
20:06:17|0.00029961
20:06:18|0.0002994
20:06:19|0.0002994
20:06:20|0.0002994
20:06:21|0.00029972
20:06:22|0.00029972
20:06:23|0.00029973
20:06:24|0.00029961
20:06:25|0.00029961
20:06:26|0.00029965
20:06:27|0.0003
20:06:28|0.00029975
20:06:29|0.00029975
20:06:30|0.00029974
20:06:31|0.00029973
20:06:32|0.00029973
20:06:33|0.00029973
20:06:34|0.00029988
20:06:36|0.00029972
20:06:36|0.00029969
20:06:37|0.00029969
20:06:38|0.00029972
20:06:40|0.00029971
20:06:40|0.00029971
20:06:41|0.00029972
20:06:42|0.00029921
20:06:43|0.0002997
20:06:44|0.00029966
20:06:45|0.0002997
20:06:46|0.00029969
20:06:47|0.00029969
20:06:48|0.0002997
20:06:50|0.00029967
20:06:51|0.0002997
20:06:51|0.00029971
20:06:52|0.00029966
20:06:53|0.00029967
20:06:55|0.0002997
20:06:56|0.0002997
20:06:58|0.00029971
20:06:58|0.00029971
20:06:59|0.0002997
20:07:00|0.00029972
20:07:02|0.00029972
20:07:03|0.00029972
20:07:04|0.00029972
20:07:05|0.00029972
20:07:06|0.00029971
20:07:08|0.0002997
20:07:09|0.00029972
20:07:10|0.00029971
20:07:11|0.0002997
20:07:11|0.0002997
20:07:13|0.0002997
20:07:14|0.00029968
20:07:15|0.0002997
20:07:16|0.00029967
20:07:17|0.00029968
20:07:18|0.0002997
20:07:19|0.0002997
20:07:20|0.00029971
20:07:21|0.0002997
20:07:22|0.0002997
20:07:23|0.0002997
20:07:24|0.0002997
20:07:25|0.0002997
20:07:26|0.0002997
20:07:27|0.00029967
20:07:28|0.00029967
20:07:29|0.0002996
20:07:30|0.00029968
20:07:31|0.00029968
20:07:32|0.00029964
20:07:33|0.00029964
20:07:34|0.00029969
20:07:35|0.00029969
20:07:36|0.00029926
20:07:37|0.0002992
20:07:38|0.00029886
20:07:40|0.00029887
20:07:40|0.00029903
20:07:41|0.00029904
20:07:42|0.00029904
20:07:44|0.00029904
20:07:44|0.00029937
20:07:45|0.0002992
20:07:47|0.00029886
20:07:47|0.00029886
20:07:48|0.00029902
20:07:49|0.00029886
20:07:50|0.00029886
20:07:51|0.00029931
20:07:52|0.00029931
20:07:53|0.00029956
20:07:54|0.00029965
20:07:55|0.00029938
20:07:58|0.00029938
20:07:59|0.00029909
20:07:59|0.0002993
20:08:00|0.00029938
20:08:02|0.00029949
20:08:03|0.00029949
20:08:04|0.0002995
20:08:05|0.00029903
20:08:05|0.00029904
20:08:08|0.00029903
20:08:08|0.000299
20:08:09|0.00029886
20:08:10|0.00029886
20:08:11|0.00029887
20:08:12|0.00029869
20:08:13|0.00029854
20:08:14|0.00029868
20:08:15|0.00029868
20:08:17|0.00029841
20:08:17|0.00029852
20:08:18|0.00029849
20:08:19|0.00029865
20:08:20|0.00029864
20:08:22|0.00029852
20:08:22|0.00029852
20:08:24|0.00029838
20:08:24|0.00029865
20:08:26|0.0002984
20:08:27|0.00029841
20:08:28|0.00029841
20:08:29|0.00029837
20:08:30|0.00029837
20:08:31|0.00029852
20:08:32|0.00029852
20:08:34|0.00029899
20:08:34|0.00029919
20:08:35|0.00029904
20:08:36|0.00029904
20:08:38|0.00029904
20:08:38|0.00029904
20:08:39|0.00029919
20:08:40|0.000299
20:08:41|0.000299
20:08:42|0.00029919
20:08:43|0.00029918
20:08:44|0.00029918
20:08:45|0.00029917
20:08:46|0.00029917
20:08:47|0.0002991
20:08:48|0.0002991
20:08:49|0.000299
20:08:50|0.00029919
20:08:52|0.000299
20:08:52|0.0002995
20:08:53|0.00029886
20:08:54|0.0002987
20:08:55|0.000299
20:08:57|0.00029855
20:08:58|0.00029871
20:09:00|0.0002987
20:09:01|0.00029869
20:09:02|0.00029886
20:09:03|0.000299
20:09:04|0.000299
20:09:05|0.00029876
20:09:06|0.00029876
20:09:07|0.00029859
20:09:08|0.00029886
20:09:09|0.00029886
20:09:10|0.00029883
20:09:11|0.00029869
20:09:12|0.00029869
20:09:13|0.00029856
20:09:14|0.00029876
20:09:15|0.00029876
20:09:16|0.0002984
20:09:17|0.0002984
20:09:18|0.00029806
20:09:19|0.00029835
20:09:21|0.00029869
20:09:22|0.00029835
20:09:22|0.00029835
20:09:23|0.00029859
20:09:25|0.00029835
20:09:25|0.00029818
20:09:26|0.0002986
20:09:27|0.00029801
20:09:28|0.000298
20:09:29|0.000298
20:09:30|0.00029784
20:09:31|0.00029788
20:09:32|0.00029734
20:09:33|0.00029742
20:09:34|0.00029716
20:09:35|0.00029749
20:09:36|0.00029764
20:09:37|0.00029733
20:09:39|0.00029704
20:09:39|0.00029698
20:09:41|0.00029698
20:09:41|0.00029699
20:09:43|0.00029687
20:09:43|0.00029687
20:09:44|0.00029667
20:09:46|0.00029667
20:09:47|0.00029694
20:09:47|0.00029694
20:09:48|0.00029684
20:09:49|0.00029729
20:09:51|0.00029699
20:09:51|0.00029742
20:09:53|0.00029742
20:09:53|0.00029719
20:09:54|0.00029719
20:09:56|0.00029725
20:09:56|0.00029719
20:09:58|0.00029719
20:09:59|0.00029699
20:10:01|0.00029699
20:10:02|0.00029704
20:10:03|0.00029704
20:10:04|0.000297
20:10:05|0.000297
20:10:06|0.00029704
20:10:07|0.00029682
20:10:08|0.00029667
20:10:09|0.000297
20:10:10|0.00029682
20:10:11|0.00029682
20:10:12|0.00029667
20:10:13|0.00029681
20:10:14|0.00029666
20:10:15|0.00029638
20:10:16|0.00029678
20:10:17|0.0002968
20:10:18|0.00029666
20:10:19|0.000297
20:10:20|0.00029687
20:10:21|0.00029671
20:10:22|0.00029699
20:10:23|0.00029699
20:10:24|0.00029687
20:10:25|0.00029681
20:10:26|0.00029699
20:10:27|0.00029704
20:10:28|0.00029717
20:10:29|0.00029683
20:10:30|0.00029683
20:10:31|0.00029687
20:10:32|0.00029715
20:10:33|0.00029717
20:10:34|0.00029705
20:10:35|0.00029742
20:10:36|0.00029707
20:10:37|0.00029707
20:10:38|0.00029818
20:10:39|0.00029804
20:10:40|0.00029876
20:10:41|0.0002984
20:10:42|0.0002984
20:10:43|0.0002984
20:10:44|0.0002984
20:10:45|0.0002984
20:10:46|0.00029837
20:10:47|0.00029837
20:10:48|0.0002984
20:10:49|0.00029818
20:10:50|0.0002985
20:10:51|0.0002985
20:10:52|0.00029841
20:10:53|0.0002984
20:10:54|0.0002984
20:10:55|0.00029851
20:10:56|0.00029851
20:10:57|0.0002987
20:10:58|0.0002987
20:11:00|0.00029856
20:11:01|0.00029877
20:11:02|0.00029869
20:11:03|0.00029869
20:11:04|0.00029851
20:11:05|0.00029851
20:11:06|0.00029842
20:11:07|0.00029851
20:11:09|0.00029841
20:11:10|0.00029841
20:11:11|0.0002984
20:11:12|0.00029843
20:11:12|0.00029843
20:11:14|0.00029851
20:11:14|0.00029851
20:11:15|0.00029851
20:11:16|0.00029843
20:11:17|0.00029843
20:11:18|0.00029843
20:11:20|0.00029851
20:11:20|0.00029843
20:11:21|0.00029843
20:11:22|0.00029868
20:11:23|0.00029868
20:11:24|0.00029868
20:11:25|0.00029853
20:11:26|0.00029856
20:11:27|0.00029861
20:11:29|0.00029861
20:11:29|0.00029861
20:11:31|0.0002985
20:11:31|0.00029818
20:11:32|0.00029835
20:11:33|0.00029835
20:11:34|0.00029851
20:11:35|0.00029852
20:11:36|0.00029856
20:11:37|0.00029841
20:11:39|0.00029851
20:11:39|0.00029818
20:11:40|0.0002981
20:11:42|0.00029812
20:11:42|0.00029812
20:11:43|0.00029835
20:11:44|0.00029801
20:11:45|0.00029801
20:11:47|0.00029818
20:11:48|0.00029835
20:11:48|0.00029818
20:11:49|0.00029784
20:11:51|0.000298
20:11:52|0.000298
20:11:53|0.00029767
20:11:54|0.00029767
20:11:55|0.00029767
20:11:56|0.00029767
20:11:57|0.00029767
20:11:58|0.00029766
20:11:59|0.0002975
20:12:01|0.00029752
20:12:01|0.00029755
20:12:03|0.00029767
20:12:04|0.000298
20:12:05|0.00029766
20:12:05|0.00029767
20:12:07|0.00029767
20:12:08|0.0002975
20:12:08|0.0002975
20:12:10|0.0002975
20:12:11|0.00029762
20:12:12|0.00029762
20:12:13|0.00029727
20:12:14|0.0002975
20:12:14|0.00029755
20:12:16|0.00029755
20:12:17|0.0002975
20:12:18|0.0002975
20:12:19|0.0002975
20:12:20|0.0002975
20:12:21|0.0002975
20:12:22|0.0002975
20:12:23|0.00029739
20:12:24|0.0002975
20:12:25|0.0002975
20:12:27|0.0002975
20:12:27|0.0002975
20:12:28|0.0002975
20:12:29|0.0002975
20:12:30|0.0002975
20:12:31|0.0002975
20:12:32|0.0002975
20:12:33|0.0002975
20:12:34|0.00029749
20:12:35|0.00029749
20:12:37|0.00029749
20:12:38|0.0002975
20:12:38|0.0002975
20:12:39|0.0002975
20:12:40|0.00029736
20:12:41|0.00029735
20:12:42|0.00029749
20:12:43|0.00029736
20:12:44|0.00029736
20:12:45|0.00029736
20:12:46|0.00029736
20:12:47|0.00029729
20:12:48|0.00029729
20:12:49|0.00029749
20:12:50|0.00029749
20:12:51|0.00029736
20:12:52|0.00029735
20:12:53|0.00029749
20:12:54|0.00029737
20:12:55|0.00029737
20:12:57|0.00029737
20:12:57|0.00029737
20:12:58|0.00029749
20:12:59|0.00029739
20:13:00|0.00029739
20:13:01|0.00029739
20:13:03|0.00029741
20:13:04|0.00029743
20:13:04|0.00029743
20:13:06|0.00029749
20:13:06|0.0002975
20:13:07|0.00029739
20:13:08|0.00029739
20:13:09|0.0002975
20:13:10|0.00029743
20:13:11|0.0002975
20:13:13|0.00029729
20:13:14|0.00029743
20:13:14|0.00029741
20:13:15|0.00029729
20:13:16|0.00029743
20:13:17|0.00029743
20:13:18|0.00029728
20:13:19|0.00029748
20:13:20|0.00029748
20:13:21|0.00029689
20:13:22|0.00029684
20:13:23|0.00029684
20:13:24|0.00029714
20:13:25|0.00029715
20:13:26|0.00029703
20:13:27|0.00029703
20:13:30|0.00029729
20:13:30|0.0002976
20:13:31|0.0002975
20:13:32|0.00029783
20:13:33|0.00029769
20:13:34|0.00029769
20:13:35|0.00029771
20:13:36|0.0002977
20:13:37|0.0002977
20:13:38|0.00029763
20:13:40|0.00029763
20:13:40|0.0002977
20:13:41|0.00029815
20:13:42|0.00029815
20:13:43|0.00029814
20:13:44|0.00029814
20:13:45|0.00029812
20:13:46|0.00029797
20:13:47|0.00029815
20:13:48|0.00029815
20:13:49|0.00029815
20:13:51|0.00029814
20:13:51|0.00029815
20:13:52|0.00029815
20:13:53|0.00029815
20:13:54|0.00029814
20:13:55|0.00029798
20:13:57|0.00029813
20:13:57|0.00029813
20:13:58|0.00029813
20:13:59|0.00029812
20:14:00|0.00029813
20:14:01|0.00029813
20:14:03|0.00029813
20:14:04|0.00029814
20:14:05|0.00029814
20:14:06|0.00029813
20:14:07|0.00029814
20:14:08|0.00029814
20:14:09|0.00029813
20:14:10|0.00029814
20:14:11|0.00029814
20:14:12|0.00029814
20:14:13|0.00029814
20:14:14|0.00029813
20:14:15|0.00029814
20:14:16|0.00029814
20:14:17|0.00029813
20:14:18|0.00029814
20:14:19|0.00029814
20:14:20|0.00029812
20:14:21|0.00029812
20:14:22|0.00029763
20:14:23|0.00029743
20:14:24|0.00029734
20:14:25|0.00029734
20:14:26|0.00029741
20:14:27|0.0002975
20:14:28|0.0002975
20:14:29|0.0002975
20:14:30|0.0002975
20:14:31|0.00029766
20:14:32|0.00029766
20:14:33|0.00029766
20:14:34|0.00029766
20:14:35|0.00029766
20:14:36|0.00029766
20:14:37|0.00029766
20:14:38|0.00029766
20:14:39|0.00029766
20:14:40|0.00029783
20:14:41|0.00029782
20:14:42|0.000298
20:14:43|0.00029767
20:14:44|0.00029766
20:14:45|0.00029766
20:14:46|0.00029788
20:14:47|0.00029766
20:14:48|0.00029766
20:14:49|0.00029766
20:14:50|0.00029766
20:14:51|0.00029766
20:14:52|0.00029766
20:14:53|0.00029787
20:14:54|0.00029766
20:14:55|0.00029766
20:14:56|0.00029766
20:14:57|0.00029747
20:14:58|0.00029746
20:15:00|0.00029746
20:15:00|0.00029746
20:15:01|0.00029746
20:15:03|0.00029747
20:15:04|0.00029774
20:15:05|0.00029774
20:15:06|0.00029774
20:15:07|0.00029774
20:15:08|0.00029751
20:15:09|0.00029751
20:15:10|0.00029751
20:15:11|0.00029751
20:15:12|0.00029751
20:15:13|0.00029751
20:15:14|0.00029766
20:15:15|0.00029734
20:15:16|0.00029734
20:15:17|0.00029734
20:15:18|0.00029751
20:15:19|0.00029766
20:15:20|0.00029767
20:15:21|0.00029767
20:15:22|0.00029767
20:15:23|0.00029767
20:15:24|0.00029767
20:15:25|0.00029767
20:15:26|0.00029767
20:15:27|0.00029783
20:15:28|0.00029772
20:15:29|0.00029773
20:15:30|0.00029773
20:15:32|0.00029772
20:15:33|0.00029772
20:15:34|0.00029772
20:15:35|0.00029772
20:15:35|0.00029783
20:15:37|0.00029772
20:15:38|0.00029772
20:15:39|0.00029747
20:15:40|0.00029747
20:15:40|0.00029747
20:15:41|0.00029743
20:15:43|0.00029743
20:15:44|0.00029741
20:15:45|0.00029716
20:15:45|0.00029716
20:15:47|0.00029741
20:15:48|0.00029741
20:15:49|0.00029798
20:15:49|0.00029798
20:15:51|0.00029798
20:15:52|0.00029798
20:15:52|0.00029799
20:15:53|0.00029799
20:15:54|0.00029799
20:15:56|0.00029778
20:15:57|0.00029788
20:15:58|0.00029788
20:15:59|0.00029788
20:16:00|0.00029788
20:16:01|0.00029767
20:16:02|0.00029767
20:16:03|0.00029765
20:16:05|0.00029765
20:16:06|0.00029764
20:16:06|0.00029766
20:16:08|0.00029765
20:16:09|0.00029765
20:16:11|0.00029764
20:16:12|0.00029743
20:16:13|0.00029762
20:16:14|0.00029722
20:16:15|0.00029716
20:16:17|0.00029716
20:16:17|0.00029733
20:16:18|0.00029703
20:16:19|0.00029733
20:16:20|0.00029733
20:16:22|0.00029733
20:16:23|0.00029733
20:16:24|0.00029732
20:16:25|0.00029715
20:16:26|0.00029715
20:16:26|0.00029699
20:16:28|0.00029715
20:16:28|0.00029666
20:16:30|0.00029666
20:16:31|0.00029651
20:16:31|0.00029651
20:16:34|0.00029651
20:16:34|0.00029635
20:16:35|0.00029647
20:16:36|0.00029632
20:16:37|0.00029621
20:16:38|0.00029591
20:16:39|0.00029514
20:16:40|0.00029514
20:16:41|0.00029544
20:16:42|0.00029544
20:16:43|0.00029529
20:16:45|0.000295
20:16:45|0.00029514
20:16:46|0.00029514
20:16:47|0.00029511
20:16:48|0.00029512
20:16:49|0.00029529
20:16:51|0.00029512
20:16:51|0.00029505
20:16:52|0.00029514
20:16:53|0.00029525
20:16:54|0.00029537
20:16:55|0.00029534
20:16:56|0.00029534
20:16:57|0.00029534
20:16:58|0.0002958
20:16:59|0.00029595
20:17:01|0.00029594
20:17:01|0.00029578
20:17:02|0.0002958
20:17:03|0.0002958
20:17:05|0.00029608
20:17:06|0.00029608
20:17:07|0.00029611
20:17:08|0.00029589
20:17:10|0.00029564
20:17:11|0.00029536
20:17:12|0.00029607
20:17:13|0.00029565
20:17:14|0.00029563
20:17:15|0.00029563
20:17:16|0.00029533
20:17:17|0.0002956
20:17:18|0.00029557
20:17:19|0.00029515
20:17:20|0.00029544
20:17:21|0.00029523
20:17:22|0.000295
20:17:23|0.000295
20:17:24|0.000295
20:17:25|0.000295
20:17:26|0.00029499
20:17:27|0.00029499
20:17:28|0.00029517
20:17:29|0.00029515
20:17:30|0.000295
20:17:31|0.000295
20:17:32|0.00029512
20:17:33|0.000295
20:17:34|0.000295
20:17:35|0.000295
20:17:36|0.00029489
20:17:37|0.00029489
20:17:38|0.00029495
20:17:39|0.00029494
20:17:40|0.00029488
20:17:41|0.00029467
20:17:42|0.00029476
20:17:43|0.00029461
20:17:44|0.00029475
20:17:45|0.00029444
20:17:46|0.00029458
20:17:48|0.00029474
20:17:49|0.00029476
20:17:49|0.00029488
20:17:50|0.00029475
20:17:51|0.00029488
20:17:52|0.00029488
20:17:53|0.00029475
20:17:54|0.00029475
20:17:55|0.00029475
20:17:57|0.00029475
20:17:57|0.00029475
20:17:58|0.00029475
20:17:59|0.00029451
20:18:00|0.00029453
20:18:02|0.0002947
20:18:02|0.00029451
20:18:04|0.00029451
20:18:05|0.00029475
20:18:06|0.00029472
20:18:07|0.00029446
20:18:08|0.00029446
20:18:09|0.00029442
20:18:10|0.00029442
20:18:11|0.00029455
20:18:12|0.00029455
20:18:13|0.00029455
20:18:14|0.0002946
20:18:17|0.00029461
20:18:18|0.00029431
20:18:19|0.00029445
20:18:20|0.00029445
20:18:21|0.00029453
20:18:22|0.00029429
20:18:23|0.00029452
20:18:25|0.00029452
20:18:25|0.00029452
20:18:27|0.00029452
20:18:28|0.00029427
20:18:29|0.00029442
20:18:29|0.0002943
20:18:30|0.00029429
20:18:31|0.00029429
20:18:32|0.00029429
20:18:34|0.00029422
20:18:34|0.0002943
20:18:35|0.0002943
20:18:37|0.0002943
20:18:37|0.00029421
20:18:38|0.00029406
20:18:39|0.0002942
20:18:40|0.0002942
20:18:42|0.00029421
20:18:42|0.00029421
20:18:44|0.00029421
20:18:44|0.00029421
20:18:46|0.00029421
20:18:47|0.0002942
20:18:47|0.00029421
20:18:49|0.00029421
20:18:50|0.00029421
20:18:50|0.00029421
20:18:51|0.00029421
20:18:53|0.0002942
20:18:53|0.0002942
20:18:55|0.00029408
20:18:55|0.00029408
20:18:56|0.00029408
20:18:58|0.00029421
20:18:59|0.00029426
20:19:00|0.00029409
20:19:00|0.00029409
20:19:02|0.00029409
20:19:03|0.0002943
20:19:03|0.0002943
20:19:05|0.00029443
20:19:05|0.00029414
20:19:07|0.00029414
20:19:09|0.00029461
20:19:10|0.00029466
20:19:10|0.00029466
20:19:12|0.00029499
20:19:13|0.000295
20:19:13|0.000295
20:19:15|0.000295
20:19:15|0.000295
20:19:16|0.000295
20:19:17|0.00029511
20:19:18|0.0002948
20:19:19|0.00029495
20:19:21|0.00029461
20:19:21|0.00029495
20:19:23|0.00029461
20:19:24|0.00029461
20:19:24|0.00029461
20:19:25|0.00029461
20:19:27|0.00029485
20:19:27|0.00029461
20:19:28|0.00029499
20:19:29|0.00029512
20:19:31|0.00029512
20:19:31|0.00029495
20:19:32|0.00029495
20:19:33|0.00029467
20:19:34|0.00029462
20:19:36|0.00029462
20:19:37|0.00029488
20:19:37|0.00029492
20:19:38|0.00029521
20:19:39|0.00029521
20:19:40|0.00029521
20:19:41|0.00029467
20:19:42|0.00029495
20:19:43|0.00029499
20:19:44|0.00029521
20:19:45|0.00029521
20:19:46|0.00029521
20:19:48|0.000295
20:19:48|0.000295
20:19:50|0.00029517
20:19:50|0.00029519
20:19:51|0.0002952
20:19:53|0.0002952
20:19:54|0.0002952
20:19:55|0.00029495
20:19:56|0.00029499
20:19:57|0.00029512
20:19:58|0.00029512
20:19:59|0.0002952
20:20:00|0.0002952
20:20:01|0.0002952
20:20:02|0.0002952
20:20:03|0.00029529
20:20:04|0.00029536
20:20:05|0.00029543
20:20:06|0.00029555
20:20:07|0.00029536
20:20:09|0.00029536
20:20:10|0.00029536
20:20:10|0.00029536
20:20:11|0.00029554
20:20:12|0.0002956
20:20:13|0.0002956
20:20:14|0.0002956
20:20:16|0.00029534
20:20:16|0.00029559
20:20:17|0.00029559
20:20:18|0.00029559
20:20:20|0.00029559
20:20:20|0.00029559
20:20:22|0.00029559
20:20:22|0.00029559
20:20:24|0.0002956
20:20:24|0.0002956
20:20:25|0.0002956
20:20:26|0.0002956
20:20:27|0.0002956
20:20:28|0.0002956
20:20:30|0.0002956
20:20:30|0.0002956
20:20:32|0.0002956
20:20:32|0.00029564
20:20:33|0.00029584
20:20:34|0.0002959
20:20:35|0.00029596
20:20:37|0.000296
20:20:38|0.00029614
20:20:39|0.00029624
20:20:40|0.00029624
20:20:41|0.00029631
20:20:42|0.00029631
20:20:43|0.00029631
20:20:44|0.00029633
20:20:45|0.00029633
20:20:46|0.00029635
20:20:47|0.00029643
20:20:48|0.00029626
20:20:49|0.00029614
20:20:50|0.00029601
20:20:51|0.00029602
20:20:52|0.00029609
20:20:53|0.00029648
20:20:55|0.0002965
20:20:55|0.00029651
20:20:56|0.00029651
20:20:57|0.00029676
20:20:58|0.00029654
20:20:59|0.00029674
20:21:00|0.00029651
20:21:01|0.00029651
20:21:02|0.00029651
20:21:03|0.00029651
20:21:04|0.00029651
20:21:05|0.0002965
20:21:06|0.00029651
20:21:07|0.0002965
20:21:09|0.00029603
20:21:11|0.000296
20:21:12|0.00029582
20:21:13|0.00029555
20:21:14|0.00029546
20:21:15|0.00029546
20:21:16|0.00029545
20:21:17|0.00029545
20:21:18|0.00029533
20:21:19|0.000296
20:21:20|0.00029602
20:21:21|0.0002965
20:21:22|0.00029615
20:21:23|0.00029599
20:21:24|0.0002964
20:21:25|0.00029643
20:21:26|0.00029647
20:21:27|0.00029621
20:21:28|0.00029646
20:21:29|0.00029648
20:21:30|0.00029668
20:21:31|0.00029673
20:21:32|0.00029673
20:21:33|0.00029692
20:21:34|0.00029692
20:21:35|0.00029692
20:21:36|0.00029692
20:21:37|0.00029692
20:21:38|0.00029681
20:21:39|0.0002967
20:21:40|0.0002967
20:21:41|0.00029692
20:21:42|0.00029692
20:21:43|0.00029692
20:21:44|0.0002967
20:21:45|0.0002969
20:21:46|0.00029692
20:21:47|0.00029679
20:21:48|0.00029679
20:21:49|0.00029679
20:21:50|0.00029679
20:21:51|0.00029689
20:21:52|0.00029689
20:21:53|0.00029689
20:21:54|0.00029679
20:21:55|0.00029687
20:21:56|0.00029687
20:21:57|0.00029687
20:21:58|0.00029687
20:21:59|0.00029687
20:22:00|0.00029684
20:22:01|0.00029684
20:22:02|0.00029684
20:22:03|0.0002969
20:22:04|0.0002969
20:22:05|0.0002969
20:22:06|0.0002969
20:22:07|0.00029685
20:22:08|0.00029685
20:22:10|0.00029688
20:22:11|0.00029686
20:22:11|0.0002969
20:22:12|0.0002969
20:22:13|0.0002969
20:22:16|0.0002969
20:22:16|0.0002969
20:22:17|0.0002969
20:22:19|0.0002969
20:22:19|0.00029681
20:22:21|0.0002969
20:22:21|0.0002969
20:22:22|0.0002969
20:22:23|0.0002969
20:22:24|0.0002969
20:22:25|0.0002969
20:22:27|0.0002969
20:22:28|0.0002969
20:22:28|0.0002969
20:22:29|0.0002969
20:22:30|0.0002969
20:22:31|0.0002969
20:22:32|0.0002969
20:22:34|0.0002969
20:22:34|0.0002969
20:22:35|0.0002969
20:22:36|0.0002969
20:22:38|0.00029692
20:22:38|0.00029692
20:22:40|0.00029692
20:22:40|0.00029692
20:22:42|0.00029698
20:22:43|0.00029699
20:22:44|0.00029699
20:22:44|0.00029699
20:22:46|0.00029699
20:22:47|0.00029697
20:22:48|0.00029692
20:22:49|0.00029692
20:22:50|0.00029692
20:22:51|0.00029687
20:22:52|0.00029687
20:22:53|0.0002967
20:22:54|0.00029665
20:22:55|0.00029661
20:22:56|0.00029661
20:22:57|0.00029644
20:22:58|0.00029644
20:22:59|0.00029644
20:23:00|0.00029644
20:23:01|0.00029624
20:23:02|0.00029643
20:23:03|0.00029643
20:23:04|0.00029643
20:23:05|0.00029628
20:23:06|0.00029621
20:23:07|0.00029624
20:23:08|0.00029625
20:23:09|0.00029625
20:23:10|0.000296
20:23:11|0.000296
20:23:12|0.000296
20:23:13|0.000296
20:23:14|0.00029584
20:23:15|0.00029584
20:23:16|0.00029586
20:23:17|0.00029586
20:23:18|0.0002958
20:23:19|0.0002958
20:23:20|0.00029563
20:23:21|0.00029563
20:23:22|0.00029563
20:23:23|0.00029596
20:23:24|0.00029563
20:23:25|0.0002954
20:23:26|0.0002958
20:23:27|0.0002958
20:23:28|0.00029562
20:23:29|0.00029557
20:23:30|0.00029592
20:23:32|0.0002958
20:23:32|0.0002958
20:23:34|0.0002958
20:23:34|0.00029584
20:23:36|0.00029585
20:23:36|0.00029585
20:23:38|0.00029586
20:23:39|0.00029565
20:23:40|0.00029565
20:23:41|0.00029565
20:23:41|0.00029584
20:23:43|0.00029567
20:23:44|0.00029567
20:23:45|0.00029584
20:23:45|0.00029584
20:23:47|0.00029592
20:23:47|0.00029592
20:23:49|0.0002958
20:23:49|0.0002958
20:23:50|0.00029579
20:23:51|0.00029579
20:23:53|0.00029599
20:23:54|0.00029599
20:23:55|0.00029599
20:23:56|0.00029599
20:23:57|0.00029584
20:23:58|0.00029584
20:23:58|0.00029575
20:24:00|0.00029575
20:24:01|0.000296
20:24:01|0.000296
20:24:03|0.00029581
20:24:03|0.00029601
20:24:05|0.00029601
20:24:05|0.00029601
20:24:07|0.00029601
20:24:08|0.00029601
20:24:08|0.00029601
20:24:09|0.00029584
20:24:10|0.00029597
20:24:11|0.00029597
20:24:13|0.00029597
20:24:13|0.0002958
20:24:15|0.0002958
20:24:16|0.00029575
20:24:17|0.00029575
20:24:18|0.00029575
20:24:19|0.0002957
20:24:20|0.00029584
20:24:21|0.00029591
20:24:22|0.00029614
20:24:23|0.00029631
20:24:24|0.00029631
20:24:25|0.00029621
20:24:26|0.00029617
20:24:28|0.00029598
20:24:29|0.00029598
20:24:30|0.0002964
20:24:31|0.00029643
20:24:32|0.00029643
20:24:34|0.00029648
20:24:34|0.00029643
20:24:35|0.00029643
20:24:36|0.00029643
20:24:37|0.0002964
20:24:39|0.00029643
20:24:40|0.00029642
20:24:40|0.00029642
20:24:41|0.0002965
20:24:42|0.0002965
20:24:44|0.0002965
20:24:45|0.0002965
20:24:46|0.0002965
20:24:47|0.00029646
20:24:48|0.00029646
20:24:49|0.00029646
20:24:50|0.00029646
20:24:51|0.00029628
20:24:52|0.00029628
20:24:53|0.00029649
20:24:55|0.00029643
20:24:55|0.00029643
20:24:56|0.00029643
20:24:57|0.00029649
20:24:58|0.00029649
20:24:59|0.0002965
20:25:00|0.00029657
20:25:02|0.00029657
20:25:02|0.00029676
20:25:03|0.00029666
20:25:04|0.00029666
20:25:05|0.00029676
20:25:06|0.00029676
20:25:07|0.00029689
20:25:08|0.00029699
20:25:09|0.00029691
20:25:10|0.00029691
20:25:12|0.00029689
20:25:13|0.000297
20:25:15|0.000297
20:25:16|0.000297
20:25:17|0.00029703
20:25:18|0.00029706
20:25:19|0.00029706
20:25:19|0.00029706
20:25:21|0.00029706
20:25:22|0.00029697
20:25:23|0.00029697
20:25:24|0.00029697
20:25:25|0.00029678
20:25:26|0.00029639
20:25:27|0.00029639
20:25:28|0.00029698
20:25:30|0.00029698
20:25:30|0.00029715
20:25:31|0.00029715
20:25:33|0.00029715
20:25:33|0.00029714
20:25:34|0.00029714
20:25:36|0.00029714
20:25:37|0.00029749
20:25:38|0.00029749
20:25:39|0.0002975
20:25:39|0.000297
20:25:41|0.00029684
20:25:42|0.00029684
20:25:43|0.00029684
20:25:44|0.00029684
20:25:44|0.00029722
20:25:45|0.00029722
20:25:46|0.00029738
20:25:48|0.00029738
20:25:48|0.00029738
20:25:50|0.00029738
20:25:51|0.00029746
20:25:51|0.00029738
20:25:53|0.00029738
20:25:54|0.00029735
20:25:55|0.00029735
20:25:55|0.00029693
20:25:56|0.00029693
20:25:58|0.00029693
20:25:59|0.00029699
20:26:00|0.00029699
20:26:01|0.00029699
20:26:02|0.00029699
20:26:03|0.00029692
20:26:04|0.00029699
20:26:05|0.00029699
20:26:06|0.00029696
20:26:07|0.00029691
20:26:08|0.00029693
20:26:09|0.00029695
20:26:10|0.00029692
20:26:11|0.00029692
20:26:12|0.00029692
20:26:14|0.00029692
20:26:14|0.00029692
20:26:15|0.00029692
20:26:17|0.00029684
20:26:18|0.00029684
20:26:19|0.00029676
20:26:20|0.00029649
20:26:21|0.00029676
20:26:22|0.00029677
20:26:22|0.00029676
20:26:24|0.00029676
20:26:25|0.00029649
20:26:26|0.00029649
20:26:27|0.00029649
20:26:28|0.00029649
20:26:29|0.00029649
20:26:30|0.00029642
20:26:31|0.00029642
20:26:32|0.00029665
20:26:33|0.00029699
20:26:34|0.00029699
20:26:35|0.00029699
20:26:37|0.00029699
20:26:37|0.0002968
20:26:39|0.000297
20:26:40|0.00029684
20:26:40|0.00029684
20:26:41|0.00029687
20:26:42|0.00029687
20:26:43|0.00029687
20:26:44|0.00029687
20:26:45|0.00029687
20:26:46|0.00029684
20:26:47|0.00029677
20:26:48|0.00029677
20:26:49|0.00029677
20:26:50|0.00029649
20:26:51|0.00029649
20:26:52|0.00029649
20:26:53|0.00029649
20:26:54|0.00029649
20:26:55|0.00029649
20:26:56|0.00029649
20:26:58|0.00029649
20:26:58|0.0002966
20:26:59|0.0002966
20:27:01|0.0002966
20:27:02|0.0002966
20:27:02|0.0002966
20:27:03|0.00029649
20:27:04|0.00029649
20:27:05|0.00029615
20:27:07|0.00029615
20:27:07|0.00029615
20:27:09|0.00029615
20:27:10|0.00029615
20:27:11|0.00029615
20:27:11|0.0002966
20:27:12|0.0002966
20:27:13|0.0002966
20:27:15|0.00029677
20:27:17|0.00029676
20:27:18|0.0002966
20:27:19|0.0002966
20:27:19|0.00029676
20:27:21|0.00029681
20:27:21|0.00029679
20:27:22|0.0002968
20:27:23|0.0002968
20:27:25|0.00029682
20:27:25|0.00029682
20:27:27|0.00029682
20:27:27|0.00029699
20:27:28|0.00029699
20:27:29|0.000297
20:27:30|0.00029694
20:27:31|0.00029694
20:27:32|0.00029694
20:27:33|0.00029694
20:27:34|0.00029694
20:27:35|0.00029698
20:27:36|0.00029694
20:27:38|0.00029694
20:27:38|0.00029666
20:27:39|0.00029666
20:27:40|0.00029666
20:27:42|0.00029666
20:27:43|0.00029666
20:27:43|0.00029692
20:27:44|0.00029692
20:27:45|0.00029692
20:27:46|0.00029692
20:27:47|0.00029692
20:27:49|0.00029694
20:27:49|0.00029694
20:27:50|0.00029694
20:27:51|0.00029694
20:27:52|0.00029666
20:27:53|0.00029666
20:27:54|0.00029666
20:27:56|0.00029666
20:27:56|0.00029698
20:27:57|0.00029694
20:27:58|0.00029666
20:27:59|0.00029666
20:28:00|0.00029666
20:28:01|0.00029647
20:28:02|0.00029666
20:28:04|0.00029666
20:28:05|0.0002966
20:28:05|0.00029666
20:28:07|0.00029661
20:28:07|0.00029661
20:28:09|0.00029661
20:28:10|0.00029661
20:28:10|0.00029661
20:28:11|0.00029661
20:28:12|0.0002966
20:28:13|0.0002966
20:28:14|0.0002966
20:28:16|0.00029631
20:28:18|0.00029631
20:28:18|0.00029655
20:28:20|0.0002966
20:28:21|0.0002966
20:28:22|0.0002966
20:28:23|0.00029666
20:28:24|0.00029666
20:28:26|0.00029682
20:28:26|0.00029641
20:28:28|0.00029698
20:28:28|0.00029698
20:28:29|0.00029698
20:28:30|0.00029698
20:28:31|0.00029678
20:28:32|0.00029666
20:28:33|0.00029677
20:28:34|0.00029677
20:28:35|0.00029677
20:28:36|0.00029677
20:28:38|0.00029641
20:28:38|0.00029641
20:28:40|0.00029641
20:28:41|0.00029641
20:28:42|0.00029641
20:28:43|0.00029641
20:28:44|0.00029641
20:28:45|0.00029644
20:28:46|0.00029651
20:28:47|0.00029651
20:28:48|0.00029631
20:28:49|0.00029597
20:28:50|0.00029631
20:28:51|0.00029642
20:28:52|0.00029647
20:28:53|0.00029656
20:28:54|0.00029665
20:28:55|0.00029668
20:28:56|0.00029668
20:28:57|0.00029655
20:28:58|0.00029655
20:28:59|0.00029667
20:29:00|0.00029629
20:29:02|0.00029604
20:29:03|0.00029631
20:29:03|0.0002963
20:29:04|0.00029631
20:29:05|0.00029597
20:29:07|0.00029597
20:29:08|0.00029632
20:29:09|0.00029634
20:29:10|0.0002957
20:29:11|0.00029597
20:29:12|0.00029631
20:29:13|0.00029656
20:29:14|0.00029656
20:29:15|0.00029632
20:29:16|0.00029632
20:29:18|0.00029597
20:29:19|0.00029581
20:29:20|0.00029581
20:29:21|0.00029598
20:29:22|0.00029598
20:29:23|0.00029598
20:29:24|0.00029597
20:29:25|0.00029579
20:29:26|0.00029581
20:29:27|0.00029581
20:29:28|0.00029581
20:29:29|0.00029581
20:29:30|0.00029562
20:29:31|0.00029595
20:29:32|0.0002959
20:29:33|0.0002959
20:29:34|0.0002955
20:29:35|0.0002955
20:29:36|0.0002952
20:29:37|0.00029515
20:29:38|0.00029509
20:29:39|0.00029511
20:29:40|0.000295
20:29:41|0.000295
20:29:42|0.000295
20:29:44|0.00029507
20:29:44|0.00029509
20:29:45|0.00029489
20:29:46|0.00029512
20:29:47|0.00029512
20:29:48|0.00029513
20:29:49|0.00029513
20:29:50|0.00029513
20:29:51|0.00029513
20:29:52|0.000295
20:29:53|0.000295
20:29:54|0.000295
20:29:55|0.00029512
20:29:56|0.00029512
20:29:57|0.00029502
20:29:58|0.00029502
20:29:59|0.00029501
20:30:00|0.000295
20:30:02|0.000295
20:30:02|0.000295
20:30:03|0.000295
20:30:04|0.00029502
20:30:05|0.000295
20:30:07|0.00029491
20:30:08|0.0002948
20:30:09|0.000295
20:30:10|0.000295
20:30:11|0.00029509
20:30:12|0.00029509
20:30:13|0.00029479
20:30:14|0.00029479
20:30:15|0.00029494
20:30:16|0.00029494
20:30:18|0.00029494
20:30:19|0.00029494
20:30:19|0.00029494
20:30:21|0.00029494
20:30:21|0.00029491
20:30:22|0.00029466
20:30:24|0.00029466
20:30:25|0.00029484
20:30:26|0.00029484
20:30:27|0.00029466
20:30:28|0.00029466
20:30:29|0.0002945
20:30:30|0.00029444
20:30:32|0.00029416
20:30:32|0.00029416
20:30:33|0.000294
20:30:35|0.000294
20:30:35|0.00029427
20:30:36|0.00029427
20:30:38|0.00029394
20:30:39|0.00029359
20:30:39|0.00029388
20:30:40|0.00029388
20:30:41|0.00029376
20:30:42|0.00029376
20:30:43|0.00029376
20:30:44|0.00029376
20:30:46|0.00029376
20:30:46|0.00029374
20:30:47|0.00029374
20:30:48|0.0002936
20:30:50|0.0002936
20:30:51|0.0002936
20:30:51|0.00029386
20:30:53|0.00029386
20:30:54|0.00029385
20:30:55|0.00029362
20:30:56|0.00029378
20:30:57|0.00029378
20:30:58|0.00029378
20:30:59|0.00029322
20:31:00|0.00029376
20:31:01|0.00029354
20:31:02|0.00029359
20:31:03|0.00029366
20:31:04|0.00029301
20:31:05|0.000293
20:31:06|0.0002932
20:31:07|0.0002932
20:31:08|0.00029304
20:31:09|0.00029304
20:31:10|0.00029303
20:31:11|0.00029257
20:31:12|0.00029249
20:31:13|0.00029249
20:31:14|0.00029249
20:31:15|0.00029242
20:31:16|0.00029242
20:31:17|0.00029242
20:31:18|0.00029223
20:31:19|0.00029225
20:31:20|0.00029225
20:31:21|0.00029206
20:31:22|0.00029189
20:31:23|0.00029205
20:31:24|0.00029241
20:31:25|0.00029242
20:31:26|0.00029242
20:31:27|0.00029257
20:31:28|0.00029271
20:31:29|0.00029268
20:31:30|0.0002928
20:31:32|0.0002928
20:31:32|0.00029281
20:31:34|0.00029281
20:31:35|0.00029318
20:31:36|0.00029318
20:31:36|0.00029318
20:31:38|0.00029318
20:31:39|0.00029299
20:31:39|0.00029282
20:31:41|0.00029319
20:31:41|0.00029319
20:31:43|0.00029319
20:31:43|0.00029319
20:31:45|0.00029301
20:31:46|0.00029301
20:31:46|0.00029294
20:31:47|0.00029308
20:31:48|0.00029307
20:31:49|0.00029307
20:31:51|0.00029277
20:31:52|0.00029277
20:31:53|0.0002929
20:31:54|0.00029276
20:31:55|0.00029277
20:31:56|0.00029277
20:31:57|0.00029286
20:31:58|0.00029283
20:31:59|0.00029283
20:32:01|0.00029283
20:32:01|0.00029283
20:32:02|0.00029298
20:32:03|0.00029298
20:32:05|0.00029298
20:32:05|0.00029298
20:32:07|0.00029298
20:32:07|0.00029286
20:32:08|0.00029263
20:32:10|0.00029263
20:32:10|0.00029256
20:32:12|0.00029256
20:32:13|0.00029261
20:32:14|0.00029261
20:32:15|0.00029261
20:32:16|0.00029261
20:32:17|0.00029261
20:32:18|0.00029261
20:32:19|0.00029242
20:32:20|0.0002923
20:32:22|0.00029223
20:32:23|0.0002924
20:32:24|0.00029244
20:32:25|0.0002924
20:32:26|0.0002924
20:32:27|0.0002924
20:32:28|0.0002922
20:32:30|0.00029189
20:32:31|0.00029214
20:32:32|0.00029177
20:32:33|0.00029198
20:32:34|0.00029178
20:32:35|0.00029155
20:32:35|0.00029155
20:32:37|0.00029188
20:32:38|0.00029189
20:32:39|0.00029172
20:32:39|0.00029172
20:32:40|0.00029159
20:32:41|0.00029186
20:32:42|0.00029204
20:32:44|0.0002924
20:32:44|0.0002924
20:32:45|0.0002924
20:32:47|0.0002924
20:32:47|0.0002924
20:32:48|0.0002924
20:32:50|0.0002924
20:32:50|0.0002924
20:32:51|0.00029219
20:32:52|0.00029214
20:32:54|0.00029214
20:32:56|0.00029234
20:32:56|0.00029234
20:32:57|0.00029218
20:32:58|0.00029231
20:32:59|0.00029231
20:33:01|0.00029231
20:33:01|0.00029239
20:33:02|0.00029223
20:33:03|0.0002925
20:33:04|0.0002925
20:33:05|0.0002925
20:33:06|0.0002925
20:33:07|0.00029194
20:33:08|0.00029194
20:33:09|0.0002924
20:33:10|0.00029239
20:33:11|0.00029235
20:33:12|0.00029235
20:33:13|0.00029198
20:33:14|0.0002922
20:33:15|0.00029211
20:33:17|0.00029211
20:33:17|0.00029201
20:33:18|0.00029173
20:33:19|0.00029173
20:33:21|0.00029216
20:33:23|0.00029173
20:33:23|0.00029173
20:33:24|0.00029216
20:33:25|0.00029216
20:33:26|0.00029217
20:33:28|0.00029217
20:33:28|0.00029214
20:33:29|0.00029214
20:33:30|0.0002918
20:33:31|0.00029225
20:33:32|0.00029225
20:33:33|0.00029244
20:33:35|0.00029244
20:33:36|0.00029244
20:33:36|0.00029244
20:33:38|0.00029225
20:33:39|0.00029225
20:33:40|0.00029235
20:33:41|0.00029235
20:33:42|0.0002922
20:33:43|0.0002922
20:33:44|0.0002922
20:33:45|0.00029228
20:33:46|0.00029216
20:33:47|0.00029206
20:33:48|0.00029206
20:33:49|0.00029201
20:33:50|0.00029201
20:33:51|0.00029201
20:33:52|0.00029204
20:33:53|0.00029201
20:33:54|0.00029212
20:33:55|0.00029234
20:33:56|0.00029233
20:33:57|0.00029234
20:33:58|0.00029221
20:33:59|0.00029221
20:34:00|0.00029221
20:34:01|0.00029221
20:34:02|0.00029206
20:34:03|0.00029205
20:34:04|0.00029215
20:34:06|0.00029173
20:34:07|0.00029173
20:34:08|0.00029173
20:34:08|0.00029173
20:34:09|0.00029188
20:34:10|0.00029188
20:34:12|0.00029188
20:34:12|0.00029191
20:34:14|0.00029172
20:34:14|0.00029201
20:34:15|0.00029201
20:34:16|0.00029206
20:34:17|0.00029206
20:34:18|0.00029206
20:34:20|0.00029213
20:34:20|0.00029213
20:34:22|0.00029206
20:34:23|0.00029206
20:34:24|0.000292
20:34:25|0.00029211
20:34:26|0.00029216
20:34:27|0.00029216
20:34:29|0.00029192
20:34:30|0.00029192
20:34:31|0.00029192
20:34:32|0.00029192
20:34:33|0.00029192
20:34:33|0.00029192
20:34:34|0.00029196
20:34:35|0.00029196
20:34:37|0.00029196
20:34:37|0.00029196
20:34:38|0.0002919
20:34:40|0.0002919
20:34:41|0.0002919
20:34:42|0.00029172
20:34:43|0.0002919
20:34:44|0.0002919
20:34:45|0.0002919
20:34:45|0.0002919
20:34:46|0.00029101
20:34:48|0.00029087
20:34:49|0.00029084
20:34:50|0.00029123
20:34:50|0.00029168
20:34:52|0.00029168
20:34:52|0.00029167
20:34:54|0.00029168
20:34:54|0.00029138
20:34:56|0.00029154
20:34:57|0.00029154
20:34:58|0.00029109
20:34:59|0.00029121
20:35:00|0.00029086
20:35:01|0.00029121
20:35:02|0.00029121
20:35:03|0.00029121
20:35:04|0.00029121
20:35:05|0.00029133
20:35:06|0.00029128
20:35:07|0.00029128
20:35:08|0.00029128
20:35:09|0.00029134
20:35:10|0.00029134
20:35:11|0.0002915
20:35:12|0.0002915
20:35:13|0.00029138
20:35:14|0.00029137
20:35:15|0.00029137
20:35:16|0.00029137
20:35:17|0.00029129
20:35:18|0.00029128
20:35:19|0.00029137
20:35:20|0.00029137
20:35:21|0.00029137
20:35:22|0.00029137
20:35:24|0.00029137
20:35:25|0.00029128
20:35:26|0.00029128
20:35:27|0.00029128
20:35:28|0.00029128
20:35:30|0.00029128
20:35:30|0.00029121
20:35:31|0.00029121
20:35:33|0.00029085
20:35:33|0.0002907
20:35:34|0.00029062
20:35:36|0.00029071
20:35:36|0.00029071
20:35:37|0.00029024
20:35:38|0.00029066
20:35:39|0.0002907
20:35:40|0.00029086
20:35:41|0.00029087
20:35:42|0.00029087
20:35:43|0.00029087
20:35:45|0.00029087
20:35:46|0.00029087
20:35:47|0.00029087
20:35:47|0.0002907
20:35:48|0.0002907
20:35:50|0.0002907
20:35:51|0.0002907
20:35:51|0.00029081
20:35:53|0.00029079
20:35:53|0.0002908
20:35:54|0.0002908
20:35:56|0.0002908
20:35:57|0.0002908
20:35:58|0.00029103
20:35:58|0.00029103
20:36:00|0.00029076
20:36:00|0.00029076
20:36:02|0.00029076
20:36:03|0.0002908
20:36:04|0.0002908
20:36:05|0.00029121
20:36:06|0.0002912
20:36:07|0.00029128
20:36:08|0.0002915
20:36:09|0.00029137
20:36:10|0.00029077
20:36:11|0.00029093
20:36:12|0.00029093
20:36:13|0.00029093
20:36:14|0.00029119
20:36:15|0.00029119
20:36:16|0.00029119
20:36:17|0.00029119
20:36:18|0.00029119
20:36:19|0.00029119
20:36:20|0.00029119
20:36:21|0.00029119
20:36:22|0.00029101
20:36:23|0.000291
20:36:24|0.00029087
20:36:26|0.00029087
20:36:27|0.00029071
20:36:28|0.00029071
20:36:29|0.00029074
20:36:30|0.00029029
20:36:31|0.00029022
20:36:32|0.00029019
20:36:33|0.00029032
20:36:35|0.00029032
20:36:36|0.00029032
20:36:36|0.00029032
20:36:37|0.00029002
20:36:38|0.00029002
20:36:40|0.00029026
20:36:40|0.00029036
20:36:42|0.00029036
20:36:42|0.00029052
20:36:43|0.00029076
20:36:44|0.00029076
20:36:45|0.00029053
20:36:46|0.00029053
20:36:48|0.00029067
20:36:49|0.00029067
20:36:50|0.00029053
20:36:51|0.00029053
20:36:52|0.00029053
20:36:53|0.00029067
20:36:54|0.00029067
20:36:55|0.00029062
20:36:56|0.00029032
20:36:57|0.00029032
20:36:58|0.00029032
20:36:59|0.00029032
20:37:00|0.00029032
20:37:01|0.00029053
20:37:02|0.00029053
20:37:03|0.00029053
20:37:04|0.00029053
20:37:05|0.00029077
20:37:06|0.00029064
20:37:07|0.00029064
20:37:08|0.00029064
20:37:09|0.00029064
20:37:10|0.00029064
20:37:11|0.00029064
20:37:12|0.00029064
20:37:13|0.00029064
20:37:14|0.00029043
20:37:15|0.00029043
20:37:16|0.00029043
20:37:17|0.00029043
20:37:18|0.00029033
20:37:19|0.00029033
20:37:20|0.00029032
20:37:22|0.00029032
20:37:22|0.00029032
20:37:23|0.00029032
20:37:25|0.00029033
20:37:27|0.00029036
20:37:27|0.00029006
20:37:29|0.00029006
20:37:29|0.00029006
20:37:30|0.00029006
20:37:31|0.00029028
20:37:33|0.00029028
20:37:34|0.00029002
20:37:35|0.00029002
20:37:36|0.00029002
20:37:37|0.00029002
20:37:38|0.00029035
20:37:39|0.00029036
20:37:40|0.00029019
20:37:41|0.00029019
20:37:42|0.00029019
20:37:43|0.00029019
20:37:44|0.00029036
20:37:45|0.00029005
20:37:46|0.00029005
20:37:47|0.00029036
20:37:48|0.00029035
20:37:49|0.00029062
20:37:50|0.00029091
20:37:51|0.00029091
20:37:53|0.00029089
20:37:54|0.00029089
20:37:55|0.00029104
20:37:56|0.00029124
20:37:57|0.00029102
20:37:58|0.00029105
20:37:59|0.00029105
20:38:00|0.00029105
20:38:01|0.00029129
20:38:02|0.00029153
20:38:03|0.0002915
20:38:04|0.0002915
20:38:05|0.00029139
20:38:06|0.00029139
20:38:07|0.00029139
20:38:08|0.00029139
20:38:09|0.0002912
20:38:10|0.0002912
20:38:11|0.0002912
20:38:12|0.0002912
20:38:13|0.0002912
20:38:14|0.0002912
20:38:15|0.00029087
20:38:16|0.00029087
20:38:17|0.00029117
20:38:18|0.00029128
20:38:19|0.00029121
20:38:20|0.00029121
20:38:21|0.00029121
20:38:22|0.00029121
20:38:23|0.00029121
20:38:24|0.00029128
20:38:25|0.00029128
20:38:26|0.00029128
20:38:27|0.00029127
20:38:28|0.00029128
20:38:30|0.00029128
20:38:31|0.00029087
20:38:32|0.00029087
20:38:32|0.00029087
20:38:34|0.00029087
20:38:35|0.00029087
20:38:37|0.0002912
20:38:38|0.0002912
20:38:39|0.0002912
20:38:40|0.0002912
20:38:40|0.0002912
20:38:42|0.0002907
20:38:42|0.00029087
20:38:44|0.00029087
20:38:44|0.00029087
20:38:46|0.0002907
20:38:46|0.0002907
20:38:47|0.0002907
20:38:49|0.0002907
20:38:49|0.0002907
20:38:51|0.0002907
20:38:51|0.00029071
20:38:53|0.00029071
20:38:54|0.00029071
20:38:54|0.00029071
20:38:56|0.00029102
20:38:57|0.00029104
20:38:58|0.00029104
20:38:59|0.00029104
20:38:59|0.00029104
20:39:01|0.00029104
20:39:01|0.00029104
20:39:03|0.00029104
20:39:04|0.00029126
20:39:05|0.00029126
20:39:06|0.00029104
20:39:07|0.00029104
20:39:09|0.00029107
20:39:10|0.00029124
20:39:10|0.00029124
20:39:11|0.00029124
20:39:12|0.00029124
20:39:13|0.00029124
20:39:15|0.00029124
20:39:16|0.00029124
20:39:16|0.00029117
20:39:17|0.00029117
20:39:18|0.00029086
20:39:19|0.00029072
20:39:20|0.00029072
20:39:21|0.00029072
20:39:22|0.00029085
20:39:23|0.00029085
20:39:24|0.00029098
20:39:25|0.00029098
20:39:27|0.00029098
20:39:28|0.00029098
20:39:29|0.00029098
20:39:31|0.00029098
20:39:33|0.00029098
20:39:33|0.00029098
20:39:35|0.00029098
20:39:35|0.00029096
20:39:37|0.00029096
20:39:37|0.00029096
20:39:38|0.00029096
20:39:40|0.00029096
20:39:40|0.00029096
20:39:41|0.00029096
20:39:42|0.00029094
20:39:43|0.00029117
20:39:45|0.00029127
20:39:46|0.00029127
20:39:46|0.00029106
20:39:47|0.00029126
20:39:49|0.00029126
20:39:49|0.00029079
20:39:51|0.00029079
20:39:51|0.00029079
20:39:52|0.00029079
20:39:54|0.00029079
20:39:54|0.00029079
20:39:55|0.00029079
20:39:56|0.0002908
20:39:57|0.00029083
20:39:59|0.00029083
20:40:00|0.00029102
20:40:01|0.00029102
20:40:02|0.00029102
20:40:03|0.00029083
20:40:04|0.00029113
20:40:05|0.0002912
20:40:06|0.0002912
20:40:07|0.00029087
20:40:08|0.00029082
20:40:09|0.00029082
20:40:10|0.00029087
20:40:11|0.00029087
20:40:12|0.00029087
20:40:13|0.0002912
20:40:14|0.0002912
20:40:15|0.00029088
20:40:16|0.00029088
20:40:17|0.00029088
20:40:18|0.00029088
20:40:19|0.00029088
20:40:20|0.00029088
20:40:21|0.00029088
20:40:22|0.00029088
20:40:23|0.00029088
20:40:24|0.00029088
20:40:25|0.00029116
20:40:26|0.00029091
20:40:27|0.00029091
20:40:28|0.00029091
20:40:29|0.00029088
20:40:30|0.00029088
20:40:32|0.00029088
20:40:32|0.00029088
20:40:34|0.00029088
20:40:34|0.00029088
20:40:36|0.00029088
20:40:37|0.00029088
20:40:37|0.00029088
20:40:38|0.00029088
20:40:39|0.000291
20:40:40|0.000291
20:40:42|0.000291
20:40:43|0.000291
20:40:44|0.000291
20:40:45|0.00029106
20:40:46|0.00029106
20:40:47|0.00029106
20:40:48|0.00029088
20:40:49|0.00029088
20:40:50|0.00029089
20:40:51|0.00029087
20:40:52|0.00029087
20:40:53|0.00029087
20:40:54|0.00029088
20:40:55|0.00029088
20:40:56|0.00029088
20:40:57|0.00029091
20:40:58|0.00029119
20:40:59|0.00029119
20:41:00|0.00029119
20:41:01|0.00029087
20:41:02|0.00029104
20:41:03|0.00029088
20:41:04|0.00029088
20:41:05|0.00029088
20:41:06|0.0002912
20:41:07|0.0002912
20:41:08|0.0002912
20:41:09|0.0002912
20:41:10|0.0002912
20:41:11|0.00029111
20:41:12|0.00029111
20:41:13|0.00029111
20:41:14|0.00029111
20:41:15|0.00029111
20:41:16|0.00029103
20:41:17|0.00029103
20:41:18|0.00029103
20:41:19|0.00029103
20:41:20|0.00029094
20:41:21|0.00029094
20:41:22|0.00029094
20:41:23|0.00029094
20:41:24|0.00029094
20:41:25|0.00029136
20:41:27|0.0002915
20:41:27|0.00029137
20:41:29|0.00029137
20:41:31|0.00029164
20:41:31|0.00029164
20:41:32|0.00029164
20:41:33|0.00029164
20:41:35|0.00029164
20:41:35|0.00029164
20:41:36|0.00029154
20:41:38|0.00029154
20:41:39|0.00029198
20:41:39|0.00029198
20:41:40|0.00029198
20:41:41|0.00029198
20:41:42|0.00029166
20:41:43|0.00029167
20:41:45|0.00029107
20:41:46|0.00029107
20:41:47|0.00029119
20:41:48|0.00029136
20:41:48|0.00029119
20:41:49|0.00029119
20:41:50|0.00029119
20:41:51|0.00029117
20:41:52|0.00029117
20:41:54|0.00029117
20:41:55|0.00029117
20:41:55|0.00029117
20:41:56|0.00029117
20:41:58|0.00029114
20:41:58|0.00029114
20:41:59|0.00029105
20:42:00|0.00029105
20:42:02|0.00029105
20:42:02|0.00029122
20:42:03|0.00029122
20:42:04|0.00029122
20:42:05|0.00029122
20:42:06|0.00029122
20:42:08|0.00029122
20:42:09|0.00029122
20:42:09|0.00029122
20:42:11|0.00029122
20:42:11|0.00029122
20:42:12|0.00029113
20:42:13|0.00029121
20:42:14|0.00029121
20:42:16|0.00029121
20:42:16|0.00029122
20:42:18|0.00029122
20:42:18|0.00029088
20:42:20|0.00029087
20:42:20|0.00029087
20:42:21|0.00029087
20:42:22|0.00029087
20:42:23|0.00029087
20:42:25|0.00029079
20:42:25|0.0002909
20:42:26|0.0002909
20:42:27|0.00029079
20:42:28|0.00029101
20:42:30|0.00029101
20:42:32|0.00029087
20:42:32|0.00029087
20:42:34|0.00029087
20:42:34|0.00029136
20:42:36|0.00029136
20:42:37|0.00029136
20:42:38|0.00029136
20:42:39|0.00029136
20:42:40|0.00029106
20:42:41|0.00029138
20:42:42|0.00029138
20:42:43|0.00029138
20:42:44|0.00029138
20:42:45|0.00029121
20:42:46|0.00029121
20:42:47|0.00029121
20:42:48|0.00029106
20:42:49|0.00029106
20:42:50|0.00029106
20:42:51|0.00029106
20:42:52|0.00029106
20:42:53|0.00029108
20:42:54|0.00029108
20:42:55|0.00029108
20:42:56|0.00029106
20:42:57|0.00029121
20:42:58|0.00029108
20:42:59|0.00029108
20:43:00|0.00029108
20:43:01|0.00029108
20:43:02|0.00029108
20:43:03|0.00029108
20:43:04|0.00029108
20:43:05|0.00029108
20:43:06|0.00029108
20:43:07|0.00029108
20:43:08|0.000291
20:43:09|0.000291
20:43:10|0.000291
20:43:11|0.000291
20:43:12|0.000291
20:43:13|0.00029107
20:43:14|0.00029107
20:43:15|0.0002909
20:43:16|0.0002909
20:43:17|0.0002909
20:43:18|0.0002909
20:43:19|0.00029088
20:43:20|0.00029103
20:43:21|0.00029092
20:43:22|0.00029092
20:43:23|0.00029092
20:43:24|0.00029092
20:43:25|0.00029092
20:43:26|0.00029092
20:43:27|0.00029092
20:43:28|0.00029092
20:43:29|0.00029092
20:43:30|0.00029107
20:43:32|0.00029107
20:43:33|0.000291
20:43:34|0.000291
20:43:35|0.00029103
20:43:36|0.00029106
20:43:37|0.00029106
20:43:39|0.00029106
20:43:40|0.00029106
20:43:41|0.00029106
20:43:41|0.00029107
20:43:42|0.00029107
20:43:44|0.0002912
20:43:45|0.00029105
20:43:46|0.00029104
20:43:47|0.00029105
20:43:48|0.00029105
20:43:49|0.00029105
20:43:50|0.00029104
20:43:51|0.00029103
20:43:52|0.00029103
20:43:53|0.00029103
20:43:54|0.00029103
20:43:55|0.00029101
20:43:56|0.00029101
20:43:57|0.00029107
20:43:58|0.00029107
20:43:59|0.0002912
20:44:00|0.00029121
20:44:01|0.00029121
20:44:02|0.00029121
20:44:03|0.00029121
20:44:04|0.00029121
20:44:05|0.00029152
20:44:06|0.00029151
20:44:07|0.00029151
20:44:08|0.00029151
20:44:09|0.00029151
20:44:10|0.00029151
20:44:11|0.00029151
20:44:12|0.00029151
20:44:13|0.00029151
20:44:14|0.00029151
20:44:15|0.00029151
20:44:16|0.00029139
20:44:17|0.00029139
20:44:18|0.00029139
20:44:19|0.00029139
20:44:20|0.00029139
20:44:21|0.00029139
20:44:22|0.00029139
20:44:23|0.00029139
20:44:25|0.00029139
20:44:25|0.00029139
20:44:27|0.00029139
20:44:27|0.00029151
20:44:28|0.00029151
20:44:29|0.00029154
20:44:30|0.00029139
20:44:32|0.00029139
20:44:33|0.00029139
20:44:34|0.00029151
20:44:35|0.00029151
20:44:36|0.00029151
20:44:37|0.0002915
20:44:38|0.00029134
20:44:39|0.00029134
20:44:41|0.0002916
20:44:41|0.0002916
20:44:43|0.0002916
20:44:43|0.0002916
20:44:44|0.00029123
20:44:45|0.00029123
20:44:46|0.00029123
20:44:48|0.0002913
20:44:49|0.0002913
20:44:49|0.00029105
20:44:51|0.00029105
20:44:52|0.00029142
20:44:52|0.0002915
20:44:54|0.0002915
20:44:55|0.0002915
20:44:55|0.0002915
20:44:57|0.00029145
20:44:58|0.00029145
20:44:59|0.00029145
20:44:59|0.00029145
20:45:01|0.0002915
20:45:02|0.00029149
20:45:03|0.00029145
20:45:04|0.00029145
20:45:05|0.00029145
20:45:06|0.00029145
20:45:07|0.00029145
20:45:08|0.00029145
20:45:08|0.00029145
20:45:09|0.00029145
20:45:10|0.00029145
20:45:12|0.00029145
20:45:12|0.00029138
20:45:14|0.00029138
20:45:15|0.00029138
20:45:16|0.00029137
20:45:17|0.00029137
20:45:18|0.00029137
20:45:19|0.00029137
20:45:20|0.00029137
20:45:21|0.00029137
20:45:22|0.00029137
20:45:23|0.00029137
20:45:24|0.00029135
20:45:25|0.0002913
20:45:26|0.0002913
20:45:27|0.0002913
20:45:28|0.0002913
20:45:29|0.0002913
20:45:30|0.0002913
20:45:31|0.0002913
20:45:32|0.0002913
20:45:33|0.0002909
20:45:35|0.00029103
20:45:36|0.0002913
20:45:37|0.0002913
20:45:38|0.0002913
20:45:39|0.0002913
20:45:40|0.0002913
20:45:41|0.0002913
20:45:41|0.00029113
20:45:42|0.00029123
20:45:43|0.00029123
20:45:44|0.00029123
20:45:46|0.00029123
20:45:46|0.00029127
20:45:47|0.00029127
20:45:49|0.00029127
20:45:49|0.00029127
20:45:50|0.00029127
20:45:51|0.00029118
20:45:53|0.00029118
20:45:54|0.00029118
20:45:55|0.00029118
20:45:56|0.00029106
20:45:57|0.00029106
20:45:58|0.00029123
20:45:59|0.00029118
20:46:00|0.00029119
20:46:01|0.00029119
20:46:03|0.00029119
20:46:04|0.00029144
20:46:05|0.00029144
20:46:05|0.00029171
20:46:06|0.00029144
20:46:07|0.00029141
20:46:08|0.0002915
20:46:09|0.0002915
20:46:10|0.00029139
20:46:11|0.00029139
20:46:12|0.00029139
20:46:14|0.00029139
20:46:14|0.00029139
20:46:16|0.00029149
20:46:16|0.00029149
20:46:18|0.00029149
20:46:18|0.00029149
20:46:19|0.00029128
20:46:20|0.0002914
20:46:21|0.00029159
20:46:22|0.00029149
20:46:23|0.00029149
20:46:24|0.00029149
20:46:25|0.00029146
20:46:27|0.00029146
20:46:27|0.00029146
20:46:28|0.00029149
20:46:30|0.0002915
20:46:30|0.0002915
20:46:32|0.0002915
20:46:33|0.00029144
20:46:33|0.00029144
20:46:35|0.00029144
20:46:36|0.00029123
20:46:37|0.00029123
20:46:38|0.00029123
20:46:39|0.00029123
20:46:40|0.00029123
20:46:42|0.00029149
20:46:42|0.00029149
20:46:43|0.00029148
20:46:44|0.00029149
20:46:45|0.00029149
20:46:47|0.00029149
20:46:48|0.00029148
20:46:49|0.00029149
20:46:50|0.00029152
20:46:50|0.00029152
20:46:51|0.00029152
20:46:52|0.00029152
20:46:53|0.00029152
20:46:55|0.00029152
20:46:55|0.00029185
20:46:56|0.0002918
20:46:57|0.00029185
20:46:59|0.00029185
20:46:59|0.00029185
20:47:00|0.00029185
20:47:01|0.00029185
20:47:03|0.00029184
20:47:03|0.00029184
20:47:05|0.00029184
20:47:05|0.00029185
20:47:06|0.00029185
20:47:07|0.00029185
20:47:08|0.00029185
20:47:09|0.00029185
20:47:10|0.0002919
20:47:11|0.0002919
20:47:13|0.0002919
20:47:13|0.00029185
20:47:15|0.00029185
20:47:15|0.00029185
20:47:16|0.00029185
20:47:17|0.00029185
20:47:18|0.00029185
20:47:19|0.00029195
20:47:21|0.00029195
20:47:21|0.00029198
20:47:23|0.00029198
20:47:23|0.00029198
20:47:24|0.00029185
20:47:26|0.00029091
20:47:26|0.00029128
20:47:27|0.00029128
20:47:28|0.00029128
20:47:29|0.00029141
20:47:31|0.00029107
20:47:32|0.00029098
20:47:32|0.00029134
20:47:34|0.00029099
20:47:34|0.000291
20:47:36|0.00029092
20:47:37|0.00029087
20:47:38|0.00029087
20:47:39|0.00029087
20:47:40|0.00029087
20:47:41|0.00029087
20:47:42|0.00029054
20:47:43|0.0002905
20:47:44|0.0002905
20:47:45|0.0002905
20:47:46|0.0002904
20:47:47|0.00029011
20:47:48|0.0002902
20:47:50|0.00029002
20:47:51|0.00029001
20:47:51|0.00029001
20:47:52|0.00028985
20:47:53|0.00028998
20:47:54|0.00028999
20:47:56|0.00028999
20:47:57|0.00028985
20:47:58|0.00028985
20:47:58|0.00029011
20:48:00|0.00029007
20:48:01|0.00029036
20:48:01|0.00029002
20:48:03|0.00028992
20:48:04|0.00029007
20:48:05|0.00029035
20:48:06|0.00029004
20:48:07|0.00029004
20:48:08|0.00029004
20:48:09|0.00029004
20:48:10|0.00029004
20:48:11|0.00029004
20:48:12|0.00029004
20:48:13|0.00028995
20:48:14|0.00028995
20:48:15|0.00029003
20:48:16|0.00029003
20:48:17|0.00029003
20:48:18|0.00029004
20:48:19|0.00029004
20:48:20|0.00028993
20:48:21|0.00028993
20:48:22|0.00028989
20:48:23|0.00028989
20:48:24|0.00029023
20:48:26|0.00029023
20:48:26|0.00029003
20:48:27|0.00029036
20:48:28|0.00029023
20:48:30|0.00029023
20:48:31|0.00029023
20:48:31|0.00029023
20:48:33|0.00029019
20:48:33|0.0002907
20:48:34|0.0002907
20:48:36|0.00029109
20:48:37|0.00029109
20:48:39|0.00029109
20:48:40|0.00029109
20:48:41|0.00029109
20:48:42|0.00029109
20:48:43|0.00029109
20:48:44|0.00029104
20:48:46|0.00029071
20:48:46|0.00029071
20:48:48|0.00029071
20:48:48|0.00029093
20:48:50|0.00029093
20:48:51|0.00029093
20:48:52|0.00029109
20:48:53|0.00029109
20:48:53|0.00029109
20:48:55|0.00029102
20:48:55|0.00029102
20:48:56|0.00029102
20:48:58|0.0002907
20:48:58|0.00029085
20:49:00|0.00029085
20:49:01|0.00029102
20:49:02|0.0002907
20:49:03|0.0002907
20:49:04|0.0002907
20:49:04|0.00029099
20:49:06|0.00029099
20:49:07|0.00029119
20:49:08|0.00029119
20:49:09|0.00029119
20:49:10|0.00029102
20:49:11|0.00029102
20:49:11|0.00029134
20:49:13|0.00029134
20:49:13|0.00029134
20:49:14|0.00029134
20:49:15|0.00029134
20:49:17|0.00029134
20:49:17|0.00029134
20:49:19|0.00029105
20:49:20|0.00029101
20:49:21|0.00029122
20:49:21|0.00029114
20:49:23|0.00029114
20:49:24|0.00029126
20:49:24|0.00029126
20:49:25|0.00029126
20:49:26|0.00029126
20:49:27|0.00029126
20:49:29|0.00029109
20:49:30|0.00029109
20:49:31|0.0002914
20:49:31|0.0002914
20:49:32|0.0002914
20:49:34|0.0002914
20:49:35|0.0002914
20:49:35|0.00029162
20:49:37|0.00029162
20:49:37|0.00029162
20:49:39|0.00029162
20:49:39|0.00029189
20:49:41|0.00029194
20:49:42|0.00029194
20:49:43|0.000292
20:49:43|0.000292
20:49:45|0.00029213
20:49:46|0.00029213
20:49:47|0.00029213
20:49:48|0.00029213
20:49:48|0.00029213
20:49:51|0.00029234
20:49:51|0.00029234
20:49:53|0.00029234
20:49:53|0.00029234
20:49:54|0.00029234
20:49:55|0.00029234
20:49:56|0.00029234
20:49:57|0.00029234
20:49:59|0.00029234
20:49:59|0.00029221
20:50:01|0.00029221
20:50:01|0.00029221
20:50:03|0.00029221
20:50:04|0.00029221
20:50:05|0.00029221
20:50:06|0.00029221
20:50:07|0.00029191
20:50:08|0.00029191
20:50:09|0.00029188
20:50:10|0.00029187
20:50:11|0.00029187
20:50:12|0.00029187
20:50:13|0.00029187
20:50:14|0.00029189
20:50:15|0.00029189
20:50:16|0.000292
20:50:17|0.000292
20:50:18|0.000292
20:50:19|0.000292
20:50:20|0.000292
20:50:21|0.000292
20:50:22|0.00029201
20:50:22|0.00029201
20:50:24|0.00029256
20:50:25|0.00029257
20:50:26|0.00029287
20:50:27|0.00029273
20:50:28|0.00029273
20:50:29|0.00029273
20:50:30|0.00029273
20:50:31|0.00029241
20:50:32|0.00029269
20:50:33|0.00029269
20:50:34|0.00029269
20:50:35|0.00029259
20:50:36|0.00029258
20:50:37|0.00029258
20:50:39|0.00029273
20:50:40|0.0002928
20:50:41|0.00029273
20:50:43|0.00029308
20:50:43|0.00029324
20:50:44|0.00029324
20:50:45|0.00029324
20:50:46|0.00029302
20:50:47|0.00029325
20:50:48|0.00029321
20:50:50|0.00029321
20:50:51|0.00029321
20:50:52|0.00029321
20:50:53|0.00029302
20:50:53|0.00029302
20:50:55|0.00029302
20:50:56|0.00029302
20:50:57|0.0002926
20:50:58|0.00029255
20:50:59|0.00029261
20:51:00|0.00029261
20:51:01|0.00029261
20:51:02|0.00029261
20:51:03|0.00029269
20:51:04|0.00029269
20:51:05|0.00029236
20:51:06|0.00029236
20:51:07|0.00029236
20:51:08|0.00029257
20:51:09|0.00029235
20:51:10|0.00029235
20:51:11|0.00029235
20:51:12|0.00029256
20:51:13|0.00029256
20:51:14|0.00029257
20:51:15|0.00029257
20:51:16|0.00029257
20:51:17|0.00029257
20:51:18|0.00029241
20:51:19|0.00029241
20:51:20|0.00029241
20:51:21|0.00029244
20:51:22|0.00029244
20:51:23|0.00029246
20:51:24|0.00029246
20:51:25|0.00029246
20:51:26|0.00029246
20:51:27|0.00029246
20:51:28|0.00029266
20:51:29|0.00029273
20:51:30|0.0002929
20:51:31|0.0002929
20:51:32|0.0002929
20:51:33|0.0002929
20:51:34|0.00029261
20:51:35|0.00029261
20:51:36|0.00029288
20:51:37|0.00029288
20:51:38|0.00029288
20:51:40|0.00029288
20:51:41|0.00029288
20:51:42|0.00029288
20:51:43|0.00029288
20:51:44|0.00029288
20:51:45|0.00029288
20:51:47|0.00029288
20:51:47|0.00029288
20:51:49|0.00029288
20:51:49|0.0002929
20:51:50|0.0002929
20:51:51|0.00029288
20:51:52|0.00029288
20:51:53|0.00029288
20:51:55|0.00029288
20:51:55|0.00029288
20:51:56|0.00029288
20:51:58|0.00029288
20:51:59|0.00029274
20:52:00|0.00029288
20:52:01|0.00029288
20:52:02|0.00029288
20:52:03|0.000293
20:52:04|0.000293
20:52:05|0.000293
20:52:06|0.000293
20:52:07|0.000293
20:52:08|0.000293
20:52:10|0.000293
20:52:10|0.000293
20:52:11|0.000293
20:52:13|0.000293
20:52:13|0.000293
20:52:14|0.000293
20:52:15|0.000293
20:52:17|0.000293
20:52:17|0.000293
20:52:18|0.000293
20:52:20|0.000293
20:52:20|0.000293
20:52:21|0.000293
20:52:23|0.000293
20:52:23|0.000293
20:52:25|0.000293
20:52:25|0.000293
20:52:26|0.000293
20:52:27|0.000293
20:52:28|0.000293
20:52:30|0.000293
20:52:31|0.000293
20:52:32|0.00029324
20:52:33|0.00029324
20:52:34|0.00029308
20:52:34|0.00029308
20:52:35|0.00029308
20:52:37|0.00029308
20:52:38|0.00029308
20:52:39|0.00029324
20:52:41|0.00029324
20:52:42|0.00029308
20:52:44|0.00029324
20:52:44|0.00029324
20:52:46|0.00029324
20:52:47|0.00029324
20:52:48|0.00029324
20:52:49|0.00029324
20:52:50|0.00029324
20:52:50|0.00029324
20:52:51|0.00029317
20:52:52|0.00029324
20:52:53|0.00029324
20:52:55|0.00029324
20:52:56|0.00029324
20:52:57|0.00029347
20:52:58|0.00029327
20:52:58|0.00029328
20:52:59|0.00029349
20:53:01|0.00029349
20:53:01|0.00029349
20:53:03|0.00029349
20:53:03|0.00029349
20:53:04|0.00029349
20:53:05|0.00029349
20:53:06|0.00029349
20:53:07|0.00029349
20:53:08|0.00029349
20:53:09|0.00029349
20:53:10|0.00029349
20:53:11|0.00029349
20:53:13|0.00029349
20:53:14|0.00029349
20:53:15|0.00029349
20:53:16|0.00029349
20:53:17|0.00029349
20:53:19|0.00029349
20:53:19|0.00029349
20:53:21|0.00029349
20:53:21|0.00029348
20:53:22|0.00029348
20:53:23|0.00029348
20:53:25|0.00029348
20:53:25|0.00029347
20:53:27|0.00029347
20:53:27|0.00029354
20:53:28|0.00029354
20:53:30|0.00029354
20:53:30|0.00029351
20:53:31|0.00029328
20:53:32|0.00029328
20:53:33|0.00029328
20:53:34|0.00029347
20:53:35|0.00029348
20:53:36|0.00029347
20:53:37|0.00029347
20:53:38|0.00029347
20:53:40|0.00029347
20:53:40|0.00029332
20:53:42|0.00029364
20:53:44|0.00029364
20:53:45|0.00029364
20:53:46|0.00029364
20:53:47|0.00029348
20:53:48|0.00029346
20:53:49|0.00029346
20:53:50|0.00029346
20:53:51|0.00029346
20:53:52|0.00029337
20:53:53|0.00029321
20:53:54|0.00029321
20:53:55|0.00029321
20:53:56|0.00029321
20:53:58|0.00029321
20:53:59|0.00029321
20:54:00|0.00029308
20:54:00|0.00029308
20:54:02|0.00029308
20:54:03|0.00029287
20:54:04|0.00029287
20:54:05|0.00029287
20:54:05|0.00029274
20:54:06|0.00029274
20:54:08|0.00029273
20:54:09|0.00029273
20:54:10|0.00029273
20:54:11|0.00029273
20:54:12|0.00029274
20:54:13|0.00029248
20:54:14|0.00029224
20:54:15|0.00029224
20:54:16|0.00029224
20:54:17|0.00029224
20:54:18|0.00029224
20:54:19|0.00029224
20:54:20|0.00029224
20:54:21|0.00029224
20:54:22|0.00029224
20:54:23|0.00029224
20:54:24|0.00029224
20:54:26|0.00029216
20:54:27|0.00029216
20:54:27|0.00029216
20:54:28|0.00029224
20:54:29|0.00029224
20:54:31|0.00029216
20:54:31|0.00029223
20:54:32|0.00029223
20:54:33|0.00029224
20:54:34|0.00029224
20:54:35|0.00029224
20:54:36|0.00029224
20:54:38|0.00029224
20:54:38|0.00029251
20:54:39|0.00029251
20:54:40|0.00029251
20:54:42|0.00029224
20:54:43|0.00029224
20:54:44|0.00029224
20:54:44|0.00029225
20:54:46|0.00029225
20:54:47|0.00029225
20:54:48|0.00029225
20:54:49|0.00029225
20:54:50|0.00029225
20:54:51|0.00029225
20:54:52|0.00029225
20:54:53|0.00029225
20:54:54|0.00029225
20:54:55|0.00029225
20:54:56|0.00029225
20:54:57|0.00029225
20:54:58|0.00029225
20:54:59|0.00029225
20:55:00|0.00029225
20:55:01|0.00029225
20:55:02|0.00029225
20:55:03|0.00029225
20:55:05|0.00029259
20:55:05|0.00029241
20:55:06|0.00029241
20:55:08|0.00029241
20:55:08|0.00029288
20:55:09|0.00029288
20:55:10|0.00029261
20:55:11|0.00029261
20:55:12|0.00029261
20:55:13|0.0002929
20:55:14|0.000293
20:55:16|0.00029281
20:55:16|0.00029281
20:55:17|0.00029281
20:55:18|0.00029281
20:55:19|0.00029281
20:55:20|0.00029281
20:55:21|0.00029281
20:55:22|0.00029281
20:55:23|0.00029281
20:55:24|0.00029281
20:55:25|0.00029281
20:55:26|0.00029281
20:55:27|0.00029281
20:55:28|0.00029281
20:55:29|0.00029281
20:55:31|0.00029281
20:55:32|0.00029281
20:55:32|0.00029281
20:55:33|0.00029288
20:55:34|0.00029288
20:55:35|0.00029288
20:55:36|0.00029288
20:55:37|0.00029288
20:55:39|0.00029299
20:55:39|0.00029299
20:55:40|0.00029299
20:55:41|0.00029299
20:55:43|0.00029299
20:55:43|0.000293
20:55:45|0.000293
20:55:46|0.000293
20:55:47|0.00029293
20:55:48|0.00029293
20:55:49|0.00029293
20:55:50|0.00029293
20:55:52|0.00029293
20:55:52|0.00029293
20:55:53|0.00029293
20:55:55|0.00029293
20:55:55|0.00029293
20:55:56|0.00029293
20:55:57|0.00029293
20:55:58|0.00029293
20:55:59|0.00029293
20:56:00|0.000293
20:56:01|0.00029323
20:56:02|0.00029323
20:56:03|0.00029313
20:56:05|0.00029313
20:56:05|0.00029325
20:56:06|0.00029313
20:56:08|0.00029313
20:56:08|0.00029313
20:56:09|0.00029313
20:56:11|0.00029313
20:56:11|0.00029313
20:56:12|0.00029294
20:56:14|0.00029294
20:56:14|0.00029338
20:56:16|0.00029363
20:56:17|0.00029363
20:56:17|0.00029324
20:56:19|0.0002933
20:56:20|0.0002933
20:56:20|0.00029358
20:56:22|0.00029358
20:56:23|0.00029358
20:56:23|0.00029358
20:56:24|0.00029356
20:56:26|0.00029359
20:56:27|0.00029359
20:56:28|0.00029317
20:56:28|0.00029338
20:56:30|0.00029338
20:56:30|0.00029357
20:56:32|0.00029357
20:56:33|0.00029357
20:56:34|0.00029357
20:56:35|0.00029357
20:56:36|0.00029357
20:56:37|0.00029357
20:56:38|0.00029357
20:56:39|0.00029357
20:56:40|0.00029357
20:56:41|0.00029357
20:56:42|0.00029364
20:56:43|0.00029363
20:56:45|0.00029363
20:56:46|0.00029363
20:56:46|0.00029363
20:56:48|0.00029363
20:56:49|0.0002938
20:56:50|0.00029383
20:56:51|0.00029365
20:56:52|0.00029377
20:56:53|0.00029377
20:56:54|0.00029377
20:56:55|0.00029377
20:56:56|0.00029408
20:56:57|0.00029406
20:56:59|0.00029377
20:56:59|0.00029407
20:57:01|0.00029393
20:57:02|0.00029393
20:57:02|0.00029393
20:57:03|0.00029393
20:57:05|0.00029378
20:57:06|0.00029378
20:57:07|0.00029378
20:57:08|0.00029395
20:57:09|0.00029377
20:57:10|0.00029377
20:57:11|0.00029404
20:57:13|0.00029379
20:57:14|0.00029378
20:57:15|0.00029378
20:57:15|0.00029382
20:57:16|0.00029382
20:57:17|0.00029382
20:57:19|0.00029382
20:57:19|0.00029378
20:57:21|0.00029378
20:57:22|0.00029378
20:57:22|0.00029378
20:57:24|0.00029379
20:57:25|0.00029379
20:57:26|0.00029379
20:57:27|0.00029379
20:57:28|0.00029379
20:57:29|0.00029379
20:57:30|0.00029359
20:57:32|0.00029359
20:57:32|0.00029359
20:57:33|0.00029359
20:57:34|0.00029359
20:57:35|0.00029359
20:57:36|0.00029374
20:57:37|0.00029374
20:57:38|0.00029374
20:57:39|0.00029391
20:57:40|0.00029391
20:57:41|0.00029426
20:57:42|0.00029426
20:57:43|0.00029415
20:57:45|0.00029398
20:57:47|0.0002941
20:57:48|0.0002941
20:57:48|0.0002941
20:57:49|0.00029418
20:57:51|0.00029418
20:57:51|0.00029418
20:57:53|0.00029418
20:57:53|0.00029418
20:57:55|0.00029418
20:57:56|0.00029418
20:57:56|0.00029418
20:57:57|0.00029418
20:57:59|0.00029418
20:58:00|0.00029418
20:58:01|0.00029457
20:58:01|0.00029457
20:58:02|0.00029461
20:58:03|0.00029461
20:58:04|0.00029461
20:58:05|0.00029491
20:58:06|0.00029463
20:58:08|0.00029463
20:58:09|0.00029467
20:58:10|0.00029475
20:58:11|0.00029475
20:58:13|0.00029475
20:58:14|0.00029451
20:58:14|0.00029451
20:58:16|0.00029419
20:58:16|0.00029419
20:58:18|0.00029447
20:58:18|0.00029447
20:58:20|0.00029453
20:58:20|0.00029419
20:58:22|0.00029419
20:58:22|0.00029419
20:58:24|0.00029426
20:58:24|0.00029426
20:58:26|0.00029426
20:58:28|0.00029424
20:58:29|0.00029419
20:58:30|0.00029424
20:58:30|0.00029424
20:58:32|0.00029424
20:58:32|0.00029424
20:58:34|0.00029424
20:58:34|0.00029423
20:58:36|0.00029428
20:58:37|0.00029436
20:58:37|0.00029443
20:58:38|0.00029444
20:58:40|0.00029444
20:58:41|0.00029444
20:58:41|0.00029444
20:58:43|0.00029444
20:58:44|0.00029444
20:58:44|0.00029444
20:58:45|0.0002946
20:58:47|0.0002946
20:58:48|0.0002946
20:58:49|0.0002946
20:58:50|0.0002946
20:58:51|0.0002946
20:58:52|0.00029461
20:58:52|0.00029478
20:58:53|0.00029461
20:58:54|0.00029461
20:58:55|0.00029437
20:58:57|0.00029437
20:58:57|0.0002946
20:58:59|0.0002946
20:59:00|0.0002946
20:59:01|0.0002946
20:59:02|0.0002946
20:59:03|0.00029429
20:59:05|0.00029429
20:59:05|0.00029429
20:59:06|0.00029429
20:59:07|0.00029429
20:59:08|0.00029429
20:59:09|0.00029429
20:59:11|0.00029429
20:59:11|0.00029444
20:59:12|0.0002943
20:59:13|0.0002943
20:59:15|0.0002943
20:59:15|0.0002943
20:59:16|0.0002943
20:59:17|0.00029444
20:59:19|0.00029401
20:59:19|0.00029401
20:59:21|0.00029401
20:59:21|0.00029401
20:59:23|0.00029401
20:59:24|0.00029401
20:59:25|0.00029401
20:59:26|0.00029401
20:59:27|0.00029376
20:59:28|0.00029376
20:59:29|0.00029393
20:59:30|0.00029393
20:59:31|0.00029393
20:59:32|0.00029393
20:59:33|0.00029392
20:59:34|0.00029392
20:59:35|0.00029392
20:59:36|0.00029392
20:59:37|0.00029392
20:59:38|0.00029392
20:59:39|0.00029392
20:59:40|0.00029392
20:59:41|0.00029392
20:59:42|0.00029359
20:59:43|0.0002937
20:59:44|0.0002937
20:59:45|0.0002937
20:59:46|0.00029376
20:59:48|0.00029376
20:59:49|0.00029376
20:59:50|0.00029359
20:59:51|0.00029389
20:59:52|0.00029389
20:59:53|0.00029389
20:59:53|0.00029389
20:59:54|0.00029389
20:59:56|0.00029389
20:59:57|0.00029389
20:59:57|0.00029389
20:59:59|0.00029374
21:00:00|0.00029374
21:00:01|0.00029374
21:00:02|0.00029374
21:00:03|0.00029374
21:00:04|0.00029374
21:00:05|0.00029374
21:00:05|0.00029329
21:00:07|0.00029325
21:00:08|0.00029374
21:00:09|0.00029349
21:00:09|0.00029349
21:00:11|0.00029349
21:00:12|0.00029349
21:00:13|0.00029374
21:00:14|0.00029374
21:00:15|0.00029359
21:00:16|0.00029359
21:00:17|0.00029388
21:00:18|0.00029349
21:00:19|0.00029349
21:00:20|0.00029349
21:00:21|0.00029349
21:00:22|0.00029336
21:00:23|0.00029336
21:00:24|0.00029336
21:00:25|0.00029336
21:00:26|0.00029336
21:00:27|0.00029349
21:00:28|0.00029348
21:00:29|0.00029337
21:00:30|0.00029337
21:00:31|0.00029349
21:00:32|0.00029349
21:00:33|0.00029388
21:00:34|0.00029362
21:00:35|0.00029362
21:00:36|0.000294
21:00:37|0.00029421
21:00:38|0.00029421
21:00:39|0.00029406
21:00:40|0.00029406
21:00:41|0.00029406
21:00:42|0.00029406
21:00:43|0.00029419
21:00:44|0.00029429
21:00:45|0.00029429
21:00:46|0.00029429
21:00:47|0.0002945
21:00:49|0.00029437
21:00:50|0.00029437
21:00:50|0.00029455
21:00:52|0.00029455
21:00:52|0.00029455
21:00:54|0.00029456
21:00:54|0.00029456
21:00:56|0.00029456
21:00:56|0.0002946
21:00:57|0.0002946
21:00:58|0.0002946
21:01:00|0.0002946
21:01:01|0.0002946
21:01:02|0.0002946
21:01:03|0.0002946
21:01:05|0.0002946
21:01:06|0.0002946
21:01:06|0.00029461
21:01:08|0.00029476
21:01:09|0.00029479
21:01:10|0.00029491
21:01:10|0.00029491
21:01:11|0.00029498
21:01:13|0.00029498
21:01:14|0.00029505
21:01:15|0.000295
21:01:16|0.0002953
21:01:17|0.0002953
21:01:18|0.0002953
21:01:19|0.0002953
21:01:20|0.0002953
21:01:21|0.00029528
21:01:23|0.00029528
21:01:23|0.00029528
21:01:24|0.00029527
21:01:25|0.00029546
21:01:26|0.00029546
21:01:27|0.00029526
21:01:29|0.00029526
21:01:30|0.00029529
21:01:30|0.00029529
21:01:32|0.00029525
21:01:32|0.00029525
21:01:33|0.00029546
21:01:34|0.00029546
21:01:36|0.00029549
21:01:36|0.00029549
21:01:37|0.00029538
21:01:38|0.00029538
21:01:39|0.0002954
21:01:41|0.0002954
21:01:42|0.00029526
21:01:42|0.00029526
21:01:43|0.00029526
21:01:44|0.00029526
21:01:46|0.00029526
21:01:46|0.00029511
21:01:47|0.000295
21:01:49|0.00029519
21:01:50|0.00029528
21:01:51|0.00029528
21:01:53|0.00029528
21:01:53|0.00029528
21:01:55|0.00029549
21:01:56|0.00029549
21:01:58|0.00029562
21:01:58|0.0002953
21:01:59|0.0002953
21:02:01|0.0002953
21:02:02|0.0002953
21:02:02|0.00029536
21:02:04|0.00029512
21:02:04|0.00029512
21:02:06|0.00029512
21:02:06|0.00029512
21:02:08|0.00029512
21:02:09|0.00029512
21:02:10|0.00029512
21:02:11|0.00029512
21:02:12|0.00029512
21:02:13|0.00029576
21:02:14|0.00029576
21:02:15|0.0002955
21:02:16|0.0002955
21:02:17|0.0002955
21:02:18|0.00029539
21:02:19|0.00029549
21:02:20|0.00029549
21:02:21|0.00029549
21:02:22|0.00029556
21:02:23|0.00029556
21:02:24|0.00029556
21:02:26|0.00029577
21:02:26|0.00029577
21:02:27|0.00029577
21:02:28|0.00029577
21:02:29|0.00029564
21:02:30|0.00029564
21:02:31|0.00029564
21:02:32|0.00029564
21:02:33|0.00029564
21:02:34|0.00029564
21:02:36|0.00029577
21:02:36|0.00029577
21:02:37|0.00029582
21:02:38|0.00029582
21:02:39|0.00029577
21:02:40|0.00029577
21:02:42|0.00029531
21:02:42|0.0002956
21:02:44|0.0002956
21:02:44|0.0002956
21:02:46|0.0002956
21:02:47|0.0002956
21:02:47|0.00029512
21:02:49|0.00029512
21:02:50|0.00029512
21:02:52|0.00029512
21:02:53|0.00029512
21:02:54|0.00029512
21:02:54|0.00029491
21:02:56|0.00029474
21:02:57|0.00029474
21:02:58|0.00029451
21:02:59|0.00029475
21:02:59|0.00029492
21:03:00|0.00029492
21:03:02|0.00029492
21:03:03|0.00029492
21:03:03|0.00029492
21:03:05|0.00029492
21:03:06|0.00029492
21:03:07|0.00029492
21:03:08|0.00029529
21:03:09|0.00029529
21:03:10|0.00029512
21:03:11|0.00029512
21:03:12|0.00029512
21:03:13|0.00029512
21:03:14|0.00029528
21:03:15|0.00029528
21:03:16|0.00029528
21:03:17|0.00029528
21:03:18|0.00029513
21:03:19|0.00029513
21:03:20|0.00029513
21:03:21|0.00029496
21:03:22|0.00029496
21:03:23|0.00029495
21:03:24|0.00029495
21:03:25|0.00029495
21:03:27|0.00029495
21:03:27|0.00029495
21:03:28|0.00029495
21:03:29|0.00029495
21:03:30|0.00029495
21:03:31|0.00029495
21:03:32|0.00029497
21:03:33|0.00029499
21:03:35|0.00029499
21:03:35|0.00029499
21:03:36|0.00029499
21:03:37|0.00029498
21:03:38|0.00029498
21:03:39|0.00029494
21:03:40|0.00029494
21:03:41|0.00029498
21:03:42|0.00029498
21:03:43|0.00029498
21:03:44|0.00029498
21:03:45|0.00029498
21:03:46|0.00029498
21:03:47|0.00029498
21:03:48|0.00029498
21:03:49|0.00029498
21:03:50|0.00029498
21:03:52|0.00029498
21:03:52|0.00029498
21:03:53|0.00029498
21:03:54|0.00029498
21:03:56|0.00029498
21:03:56|0.00029499
21:03:58|0.00029499
21:03:58|0.00029499
21:04:00|0.00029499
21:04:00|0.00029499
21:04:02|0.00029445
21:04:02|0.00029445
21:04:03|0.00029445
21:04:05|0.00029474
21:04:06|0.00029474
21:04:07|0.00029494
21:04:08|0.00029494
21:04:09|0.00029494
21:04:10|0.0002946
21:04:11|0.00029475
21:04:12|0.00029494
21:04:13|0.00029499
21:04:14|0.00029528
21:04:15|0.00029516
21:04:16|0.00029529
21:04:17|0.00029529
21:04:18|0.00029559
21:04:19|0.00029559
21:04:20|0.00029559
21:04:21|0.00029559
21:04:22|0.00029587
21:04:23|0.00029585
21:04:24|0.00029561
21:04:25|0.00029561
21:04:26|0.00029532
21:04:27|0.00029532
21:04:28|0.00029532
21:04:29|0.00029546
21:04:30|0.00029558
21:04:31|0.00029558
21:04:32|0.0002955
21:04:33|0.00029576
21:04:34|0.00029557
21:04:35|0.00029557
21:04:36|0.00029557
21:04:37|0.00029579
21:04:38|0.00029579
21:04:39|0.00029558
21:04:40|0.00029558
21:04:41|0.00029546
21:04:42|0.00029546
21:04:43|0.00029546
21:04:44|0.0002958
21:04:45|0.0002958
21:04:46|0.0002958
21:04:48|0.0002958
21:04:49|0.0002958
21:04:49|0.0002958
21:04:50|0.0002958
21:04:51|0.0002958
21:04:52|0.0002958
21:04:54|0.00029531
21:04:54|0.00029531
21:04:55|0.00029531
21:04:56|0.00029531
21:04:57|0.00029539
21:04:58|0.00029539
21:04:59|0.00029539
21:05:00|0.00029539
21:05:01|0.00029539
21:05:02|0.00029539
21:05:03|0.00029539
21:05:04|0.00029539
21:05:05|0.00029539
21:05:06|0.00029558
21:05:08|0.00029558
21:05:08|0.0002953
21:05:09|0.0002953
21:05:10|0.0002953
21:05:11|0.0002953
21:05:12|0.0002953
21:05:13|0.0002953
21:05:15|0.00029535
21:05:15|0.00029535
21:05:16|0.00029535
21:05:17|0.00029514
21:05:18|0.00029495
21:05:20|0.00029495
21:05:21|0.00029487
21:05:22|0.00029487
21:05:23|0.00029462
21:05:24|0.00029462
21:05:25|0.00029486
21:05:26|0.00029486
21:05:27|0.00029466
21:05:28|0.00029485
21:05:29|0.00029514
21:05:30|0.00029514
21:05:31|0.00029481
21:05:32|0.0002948
21:05:33|0.00029495
21:05:34|0.00029496
21:05:35|0.00029496
21:05:36|0.00029496
21:05:37|0.00029496
21:05:38|0.00029483
21:05:39|0.00029483
21:05:40|0.00029483
21:05:41|0.00029483
21:05:42|0.0002952
21:05:44|0.0002952
21:05:45|0.00029507
21:05:45|0.00029507
21:05:47|0.00029507
21:05:47|0.00029507
21:05:48|0.00029507
21:05:50|0.0002952
21:05:51|0.00029505
21:05:51|0.00029479
21:05:53|0.00029496
21:05:55|0.00029496
21:05:56|0.00029496
21:05:57|0.00029496
21:05:59|0.00029496
21:05:59|0.00029502
21:06:00|0.00029502
21:06:02|0.00029502
21:06:03|0.00029502
21:06:03|0.00029502
21:06:05|0.00029519
21:06:06|0.00029519
21:06:07|0.00029519
21:06:08|0.00029519
21:06:09|0.00029519
21:06:10|0.00029519
21:06:11|0.00029506
21:06:12|0.00029506
21:06:13|0.00029516
21:06:14|0.00029516
21:06:15|0.00029516
21:06:16|0.00029529
21:06:17|0.00029513
21:06:18|0.00029513
21:06:19|0.0002948
21:06:20|0.0002948
21:06:21|0.0002948
21:06:22|0.00029467
21:06:23|0.00029496
21:06:24|0.00029496
21:06:25|0.00029496
21:06:26|0.00029496
21:06:27|0.00029462
21:06:29|0.00029462
21:06:29|0.00029462
21:06:30|0.0002948
21:06:31|0.0002948
21:06:32|0.0002948
21:06:33|0.0002948
21:06:35|0.0002948
21:06:35|0.0002948
21:06:36|0.0002948
21:06:37|0.0002948
21:06:38|0.0002948
21:06:39|0.00029481
21:06:40|0.00029481
21:06:41|0.00029481
21:06:42|0.00029481
21:06:43|0.0002948
21:06:45|0.0002948
21:06:45|0.0002948
21:06:46|0.00029481
21:06:47|0.00029481
21:06:48|0.00029481
21:06:49|0.0002948
21:06:51|0.0002948
21:06:51|0.0002948
21:06:53|0.0002948
21:06:54|0.0002948
21:06:55|0.0002948
21:06:56|0.0002948
21:06:57|0.00029474
21:06:58|0.00029474
21:07:00|0.00029474
21:07:00|0.00029474
21:07:02|0.00029445
21:07:03|0.00029445
21:07:04|0.0002945
21:07:05|0.00029445
21:07:06|0.00029411
21:07:07|0.00029411
21:07:08|0.00029377
21:07:09|0.00029347
21:07:10|0.00029343
21:07:11|0.00029358
21:07:12|0.00029358
21:07:13|0.00029337
21:07:14|0.0002935
21:07:15|0.0002935
21:07:16|0.00029342
21:07:17|0.00029342
21:07:18|0.00029359
21:07:19|0.00029343
21:07:20|0.00029344
21:07:21|0.00029344
21:07:22|0.00029344
21:07:23|0.00029344
21:07:24|0.00029344
21:07:25|0.00029344
21:07:26|0.00029336
21:07:27|0.00029336
21:07:28|0.00029336
21:07:29|0.00029336
21:07:30|0.00029336
21:07:31|0.00029336
21:07:32|0.00029336
21:07:33|0.00029336
21:07:34|0.00029336
21:07:35|0.00029296
21:07:36|0.00029312
21:07:37|0.00029284
21:07:38|0.00029284
21:07:39|0.00029284
21:07:40|0.00029284
21:07:42|0.00029274
21:07:42|0.00029274
21:07:43|0.00029274
21:07:44|0.00029262
21:07:45|0.00029262
21:07:46|0.00029262
21:07:47|0.00029262
21:07:48|0.00029262
21:07:49|0.00029262
21:07:50|0.00029296
21:07:51|0.00029296
21:07:52|0.000293
21:07:53|0.00029294
21:07:54|0.00029294
21:07:55|0.00029294
21:07:59|0.000293
21:07:59|0.00029308
21:08:01|0.00029308
21:08:02|0.00029308
21:08:02|0.00029308
21:08:04|0.00029308
21:08:05|0.00029308
21:08:06|0.00029308
21:08:07|0.00029308
21:08:08|0.00029308
21:08:09|0.00029308
21:08:10|0.00029308
21:08:11|0.00029308
21:08:12|0.00029305
21:08:13|0.00029305
21:08:14|0.00029305
21:08:15|0.00029305
21:08:16|0.00029301
21:08:17|0.00029324
21:08:18|0.00029324
21:08:19|0.00029319
21:08:20|0.00029319
21:08:21|0.00029336
21:08:22|0.00029336
21:08:23|0.00029336
21:08:24|0.00029336
21:08:25|0.00029336
21:08:26|0.00029344
21:08:27|0.00029344
21:08:28|0.00029344
21:08:29|0.00029345
21:08:30|0.00029345
21:08:31|0.00029345
21:08:32|0.00029345
21:08:33|0.00029345
21:08:34|0.00029374
21:08:35|0.00029374
21:08:36|0.00029374
21:08:37|0.00029374
21:08:38|0.00029348
21:08:39|0.00029385
21:08:40|0.00029385
21:08:41|0.00029385
21:08:42|0.00029385
21:08:43|0.00029385
21:08:44|0.00029386
21:08:45|0.00029386
21:08:46|0.00029386
21:08:47|0.00029376
21:08:48|0.00029376
21:08:49|0.00029376
21:08:50|0.00029376
21:08:51|0.00029376
21:08:52|0.00029376
21:08:53|0.00029376
21:08:54|0.00029376
21:08:55|0.00029385
21:08:56|0.000294
21:08:57|0.000294
21:08:58|0.000294
21:09:00|0.000294
21:09:00|0.000294
21:09:01|0.000294
21:09:03|0.000294
21:09:04|0.000294
21:09:05|0.00029394
21:09:06|0.00029394
21:09:07|0.00029394
21:09:08|0.00029394
21:09:09|0.00029403
21:09:10|0.00029403
21:09:11|0.00029403
21:09:12|0.000294
21:09:13|0.00029376
21:09:14|0.0002937
21:09:15|0.0002937
21:09:16|0.0002937
21:09:17|0.0002937
21:09:18|0.0002937
21:09:19|0.0002937
21:09:20|0.0002937
21:09:21|0.0002937
21:09:22|0.00029364
21:09:23|0.00029364
21:09:24|0.00029364
21:09:25|0.00029353
21:09:26|0.00029353
21:09:27|0.00029344
21:09:29|0.00029344
21:09:29|0.00029344
21:09:30|0.00029344
21:09:31|0.00029367
21:09:32|0.00029309
21:09:33|0.00029305
21:09:34|0.00029305
21:09:35|0.00029305
21:09:36|0.00029305
21:09:37|0.00029305
21:09:38|0.00029305
21:09:39|0.00029305
21:09:40|0.00029301
21:09:41|0.00029301
21:09:42|0.00029313
21:09:43|0.00029313
21:09:45|0.00029313
21:09:45|0.00029313
21:09:46|0.0002931
21:09:47|0.0002931
21:09:48|0.0002931
21:09:49|0.0002931
21:09:51|0.0002931
21:09:51|0.0002931
21:09:52|0.00029305
21:09:53|0.00029305
21:09:54|0.00029305
21:09:55|0.000293
21:09:57|0.000293
21:09:59|0.000293
21:10:00|0.000293
21:10:01|0.000293
21:10:02|0.000293
21:10:03|0.00029304
21:10:04|0.00029304
21:10:05|0.00029295
21:10:06|0.00029295
21:10:07|0.00029295
21:10:08|0.00029295
21:10:10|0.00029294
21:10:10|0.00029294
21:10:11|0.00029294
21:10:12|0.00029294
21:10:14|0.00029294
21:10:15|0.00029294
21:10:16|0.00029294
21:10:16|0.00029294
21:10:17|0.00029313
21:10:19|0.00029313
21:10:19|0.00029313
21:10:20|0.00029313
21:10:21|0.00029313
21:10:22|0.00029313
21:10:23|0.00029314
21:10:24|0.00029314
21:10:26|0.00029314
21:10:26|0.00029314
21:10:27|0.00029314
21:10:28|0.00029314
21:10:29|0.00029294
21:10:31|0.00029296
21:10:31|0.00029296
21:10:32|0.00029296
21:10:33|0.00029296
21:10:34|0.00029296
21:10:35|0.00029332
21:10:36|0.00029332
21:10:38|0.00029332
21:10:38|0.00029295
21:10:39|0.00029295
21:10:40|0.00029295
21:10:41|0.00029295
21:10:43|0.00029296
21:10:43|0.00029296
21:10:44|0.00029296
21:10:45|0.00029296
21:10:46|0.00029319
21:10:47|0.00029319
21:10:49|0.00029319
21:10:50|0.00029319
21:10:50|0.00029319
21:10:52|0.00029319
21:10:53|0.00029319
21:10:53|0.00029319
21:10:54|0.000293
21:10:55|0.00029316
21:10:56|0.00029316
21:10:58|0.00029332
21:11:00|0.00029332
21:11:01|0.00029332
21:11:02|0.00029332
21:11:03|0.00029331
21:11:04|0.00029331
21:11:05|0.00029331
21:11:06|0.00029331
21:11:07|0.00029331
21:11:08|0.00029305
21:11:09|0.00029305
21:11:11|0.00029305
21:11:11|0.00029305
21:11:12|0.00029313
21:11:13|0.00029294
21:11:14|0.00029294
21:11:15|0.00029294
21:11:16|0.00029294
21:11:17|0.00029286
21:11:18|0.00029286
21:11:20|0.00029286
21:11:20|0.00029286
21:11:22|0.00029293
21:11:22|0.00029293
21:11:24|0.0002931
21:11:24|0.0002931
21:11:25|0.00029309
21:11:26|0.00029322
21:11:27|0.00029322
21:11:28|0.00029322
21:11:29|0.00029322
21:11:30|0.00029322
21:11:31|0.00029332
21:11:33|0.00029332
21:11:34|0.00029332
21:11:34|0.00029332
21:11:35|0.00029332
21:11:36|0.00029332
21:11:37|0.00029332
21:11:38|0.00029332
21:11:40|0.00029332
21:11:40|0.00029332
21:11:41|0.00029332
21:11:42|0.00029332
21:11:43|0.00029332
21:11:44|0.00029332
21:11:45|0.00029332
21:11:46|0.00029332
21:11:47|0.00029338
21:11:48|0.00029322
21:11:49|0.00029322
21:11:50|0.00029322
21:11:51|0.00029322
21:11:52|0.00029322
21:11:54|0.00029322
21:11:55|0.00029319
21:11:55|0.00029319
21:11:56|0.00029309
21:11:57|0.00029314
21:11:58|0.00029313
21:12:00|0.00029317
21:12:00|0.00029317
21:12:02|0.00029302
21:12:02|0.000293
21:12:04|0.000293
21:12:05|0.000293
21:12:06|0.00029286
21:12:06|0.00029299
21:12:08|0.000293
21:12:09|0.000293
21:12:10|0.000293
21:12:11|0.000293
21:12:12|0.000293
21:12:14|0.00029287
21:12:14|0.000293
21:12:15|0.000293
21:12:17|0.000293
21:12:17|0.000293
21:12:18|0.000293
21:12:19|0.00029322
21:12:20|0.00029331
21:12:21|0.00029331
21:12:22|0.00029331
21:12:23|0.00029328
21:12:24|0.00029328
21:12:26|0.00029328
21:12:26|0.00029328
21:12:28|0.000293
21:12:29|0.000293
21:12:30|0.00029307
21:12:31|0.00029308
21:12:31|0.00029308
21:12:32|0.00029316
21:12:34|0.00029308
21:12:35|0.00029308
21:12:36|0.00029308
21:12:37|0.00029308
21:12:38|0.00029308
21:12:39|0.00029308
21:12:41|0.00029308
21:12:41|0.00029308
21:12:42|0.00029334
21:12:43|0.00029333
21:12:44|0.00029325
21:12:45|0.00029324
21:12:46|0.00029324
21:12:47|0.00029324
21:12:48|0.00029324
21:12:49|0.00029324
21:12:50|0.00029324
21:12:51|0.00029324
21:12:52|0.00029324
21:12:53|0.00029324
21:12:54|0.00029324
21:12:55|0.00029335
21:12:56|0.00029335
21:12:57|0.00029335
21:12:59|0.00029325
21:13:00|0.00029308
21:13:01|0.00029308
21:13:02|0.00029308
21:13:03|0.00029307
21:13:04|0.00029307
21:13:05|0.00029307
21:13:06|0.00029307
21:13:07|0.00029307
21:13:08|0.00029307
21:13:09|0.000293
21:13:10|0.000293
21:13:11|0.000293
21:13:12|0.000293
21:13:14|0.00029307
21:13:14|0.00029307
21:13:15|0.00029307
21:13:16|0.00029307
21:13:18|0.00029307
21:13:19|0.00029307
21:13:19|0.00029307
21:13:20|0.00029307
21:13:22|0.00029307
21:13:23|0.00029307
21:13:24|0.00029307
21:13:25|0.00029307
21:13:26|0.000293
21:13:27|0.000293
21:13:28|0.000293
21:13:29|0.000293
21:13:30|0.000293
21:13:31|0.000293
21:13:32|0.000293
21:13:33|0.00029307
21:13:34|0.00029329
21:13:35|0.00029329
21:13:36|0.00029329
21:13:37|0.00029307
21:13:38|0.00029307
21:13:39|0.00029307
21:13:40|0.00029307
21:13:41|0.00029307
21:13:42|0.00029307
21:13:43|0.00029307
21:13:44|0.00029307
21:13:45|0.00029307
21:13:46|0.00029313
21:13:47|0.00029313
21:13:48|0.00029313
21:13:49|0.00029307
21:13:50|0.00029307
21:13:51|0.00029307
21:13:52|0.00029307
21:13:53|0.00029307
21:13:54|0.00029307
21:13:55|0.00029307
21:13:56|0.00029307
21:13:57|0.00029302
21:13:58|0.00029325
21:13:59|0.00029325
21:14:00|0.00029325
21:14:02|0.00029325
21:14:03|0.000293
21:14:04|0.000293
21:14:05|0.000293
21:14:06|0.000293
21:14:07|0.000293
21:14:08|0.000293
21:14:10|0.00029301
21:14:11|0.00029301
21:14:12|0.00029301
21:14:13|0.00029301
21:14:14|0.00029301
21:14:14|0.00029301
21:14:16|0.00029303
21:14:16|0.00029303
21:14:18|0.00029303
21:14:19|0.00029312
21:14:19|0.0002931
21:14:20|0.00029301
21:14:21|0.00029301
21:14:22|0.00029301
21:14:23|0.00029301
21:14:25|0.00029313
21:14:26|0.00029314
21:14:27|0.00029316
21:14:27|0.00029316
21:14:29|0.00029319
21:14:30|0.00029319
21:14:30|0.00029319
21:14:31|0.00029319
21:14:33|0.00029319
21:14:33|0.00029326
21:14:35|0.00029326
21:14:36|0.00029326
21:14:37|0.00029326
21:14:38|0.00029326
21:14:39|0.00029326
21:14:40|0.00029326
21:14:41|0.00029326
21:14:42|0.0002932
21:14:43|0.0002932
21:14:44|0.0002932
21:14:45|0.00029323
21:14:46|0.00029323
21:14:47|0.00029323
21:14:48|0.00029323
21:14:49|0.00029323
21:14:50|0.00029304
21:14:51|0.00029324
21:14:52|0.00029324
21:14:53|0.000293
21:14:54|0.000293
21:14:55|0.000293
21:14:56|0.000293
21:14:57|0.000293
21:14:58|0.000293
21:14:59|0.000293
21:15:00|0.00029314
21:15:01|0.00029314
21:15:03|0.00029314
21:15:03|0.00029314
21:15:04|0.00029296
21:15:05|0.00029296
21:15:07|0.00029296
21:15:08|0.00029296
21:15:08|0.00029296
21:15:10|0.00029296
21:15:10|0.00029296
21:15:12|0.00029308
21:15:13|0.00029308
21:15:13|0.00029308
21:15:15|0.00029304
21:15:16|0.00029304
21:15:16|0.00029304
21:15:18|0.00029304
21:15:18|0.00029304
21:15:20|0.00029304
21:15:21|0.00029304
21:15:21|0.00029304
21:15:22|0.00029304
21:15:25|0.00029285
21:15:26|0.00029302
21:15:26|0.00029267
21:15:27|0.00029267
21:15:28|0.00029267
21:15:29|0.00029267
21:15:30|0.00029275
21:15:31|0.00029267
21:15:33|0.00029267
21:15:33|0.00029267
21:15:34|0.00029267
21:15:35|0.00029267
21:15:36|0.00029262
21:15:37|0.00029262
21:15:38|0.0002926
21:15:39|0.0002926
21:15:40|0.0002927
21:15:41|0.0002927
21:15:42|0.0002927
21:15:43|0.0002927
21:15:44|0.0002927
21:15:45|0.0002927
21:15:46|0.0002927
21:15:47|0.00029251
21:15:48|0.0002925
21:15:49|0.0002927
21:15:50|0.0002927
21:15:51|0.0002927
21:15:52|0.00029251
21:15:53|0.00029251
21:15:55|0.00029251
21:15:55|0.0002925
21:15:57|0.00029241
21:15:57|0.00029241
21:15:58|0.00029241
21:15:59|0.00029241
21:16:00|0.00029241
21:16:01|0.00029241
21:16:02|0.00029257
21:16:04|0.00029263
21:16:05|0.00029289
21:16:06|0.00029289
21:16:07|0.00029278
21:16:08|0.00029278
21:16:09|0.00029278
21:16:10|0.00029278
21:16:11|0.00029278
21:16:12|0.00029243
21:16:13|0.00029243
21:16:14|0.00029243
21:16:15|0.00029243
21:16:16|0.00029243
21:16:17|0.00029258
21:16:18|0.00029258
21:16:19|0.00029258
21:16:20|0.00029261
21:16:21|0.00029261
21:16:22|0.00029261
21:16:24|0.00029262
21:16:25|0.00029262
21:16:26|0.00029262
21:16:26|0.00029262
21:16:28|0.00029262
21:16:29|0.00029262
21:16:29|0.00029262
21:16:30|0.00029262
21:16:31|0.00029262
21:16:33|0.00029286
21:16:34|0.00029295
21:16:35|0.00029295
21:16:35|0.00029295
21:16:36|0.00029295
21:16:38|0.00029297
21:16:39|0.00029297
21:16:40|0.00029297
21:16:41|0.00029299
21:16:41|0.00029299
21:16:42|0.00029299
21:16:43|0.00029332
21:16:45|0.00029343
21:16:46|0.00029343
21:16:46|0.00029349
21:16:48|0.00029349
21:16:48|0.00029349
21:16:49|0.00029358
21:16:51|0.00029358
21:16:52|0.00029358
21:16:52|0.00029358
21:16:54|0.00029358
21:16:55|0.00029358
21:16:56|0.00029358
21:16:56|0.00029358
21:16:58|0.00029343
21:16:58|0.00029345
21:16:59|0.00029326
21:17:00|0.00029326
21:17:01|0.00029326
21:17:02|0.00029326
21:17:04|0.00029326
21:17:05|0.00029326
21:17:06|0.00029326
21:17:07|0.00029326
21:17:08|0.00029326
21:17:09|0.00029326
21:17:10|0.00029327
21:17:11|0.00029326
21:17:12|0.00029326
21:17:13|0.00029326
21:17:14|0.00029326
21:17:15|0.00029326
21:17:16|0.00029326
21:17:17|0.00029326
21:17:18|0.00029326
21:17:19|0.00029326
21:17:20|0.00029326
21:17:21|0.00029326
21:17:22|0.00029296
21:17:23|0.00029296
21:17:24|0.00029296
21:17:25|0.00029296
21:17:27|0.00029296
21:17:27|0.00029296
21:17:29|0.00029296
21:17:30|0.00029296
21:17:30|0.00029278
21:17:31|0.00029278
21:17:32|0.00029278
21:17:34|0.00029275
21:17:34|0.00029291
21:17:36|0.00029291
21:17:36|0.00029291
21:17:38|0.00029271
21:17:39|0.00029283
21:17:39|0.00029283
21:17:40|0.00029283
21:17:41|0.00029283
21:17:42|0.00029283
21:17:44|0.00029283
21:17:44|0.00029283
21:17:45|0.00029283
21:17:46|0.00029283
21:17:47|0.00029283
21:17:48|0.00029283
21:17:49|0.00029283
21:17:50|0.00029283
21:17:51|0.00029283
21:17:52|0.00029283
21:17:53|0.00029283
21:17:54|0.00029283
21:17:55|0.00029262
21:17:56|0.00029262
21:17:57|0.00029262
21:17:59|0.00029262
21:17:59|0.00029262
21:18:00|0.00029272
21:18:01|0.0002924
21:18:02|0.00029228
21:18:03|0.00029255
21:18:04|0.00029257
21:18:06|0.00029258
21:18:07|0.00029259
21:18:08|0.00029259
21:18:09|0.00029259
21:18:10|0.00029259
21:18:11|0.00029259
21:18:12|0.00029259
21:18:13|0.00029259
21:18:14|0.00029259
21:18:15|0.00029259
21:18:16|0.00029259
21:18:17|0.00029259
21:18:18|0.00029245
21:18:19|0.00029245
21:18:20|0.00029258
21:18:21|0.00029258
21:18:22|0.00029275
21:18:23|0.0002927
21:18:24|0.00029283
21:18:25|0.00029283
21:18:26|0.00029283
21:18:27|0.00029283
21:18:28|0.00029283
21:18:29|0.00029283
21:18:30|0.00029283
21:18:31|0.00029283
21:18:32|0.00029283
21:18:33|0.00029283
21:18:34|0.00029283
21:18:35|0.00029283
21:18:36|0.00029269
21:18:37|0.00029269
21:18:38|0.00029256
21:18:39|0.00029256
21:18:40|0.00029256
21:18:41|0.00029256
21:18:42|0.00029256
21:18:43|0.00029256
21:18:44|0.00029256
21:18:45|0.00029257
21:18:46|0.00029257
21:18:47|0.00029257
21:18:48|0.00029257
21:18:49|0.00029272
21:18:50|0.00029272
21:18:51|0.00029272
21:18:52|0.00029272
21:18:53|0.00029272
21:18:54|0.00029272
21:18:55|0.00029272
21:18:56|0.00029272
21:18:57|0.00029272
21:18:58|0.00029272
21:18:59|0.00029272
21:19:00|0.00029272
21:19:01|0.00029267
21:19:02|0.00029267
21:19:03|0.00029283
21:19:04|0.00029268
21:19:06|0.00029268
21:19:06|0.00029259
21:19:08|0.00029259
21:19:08|0.00029233
21:19:09|0.00029233
21:19:11|0.00029233
21:19:11|0.00029233
21:19:13|0.0002919
21:19:14|0.0002919
21:19:15|0.0002919
21:19:16|0.00029234
21:19:17|0.00029234
21:19:18|0.00029234
21:19:19|0.00029234
21:19:20|0.00029241
21:19:21|0.00029241
21:19:22|0.00029241
21:19:23|0.00029242
21:19:24|0.00029251
21:19:25|0.00029207
21:19:26|0.00029207
21:19:27|0.0002923
21:19:28|0.0002923
21:19:29|0.00029225
21:19:30|0.00029225
21:19:31|0.00029224
21:19:32|0.00029224
21:19:33|0.0002924
21:19:34|0.0002924
21:19:35|0.0002924
21:19:36|0.0002924
21:19:37|0.0002924
21:19:38|0.0002924
21:19:39|0.0002924
21:19:40|0.0002924
21:19:41|0.0002924
21:19:42|0.0002924
21:19:43|0.0002924
21:19:44|0.0002924
21:19:45|0.0002924
21:19:46|0.0002924
21:19:48|0.00029226
21:19:48|0.00029224
21:19:49|0.00029224
21:19:50|0.00029224
21:19:51|0.00029224
21:19:53|0.00029224
21:19:53|0.00029224
21:19:54|0.0002925
21:19:55|0.0002925
21:19:56|0.0002925
21:19:57|0.0002925
21:19:58|0.0002925
21:19:59|0.0002925
21:20:00|0.0002925
21:20:01|0.0002925
21:20:02|0.0002925
21:20:03|0.0002925
21:20:04|0.00029245
21:20:05|0.0002926
21:20:06|0.00029267
21:20:08|0.00029267
21:20:09|0.00029266
21:20:10|0.00029266
21:20:11|0.00029258
21:20:12|0.00029258
21:20:13|0.00029258
21:20:14|0.00029258
21:20:15|0.00029258
21:20:16|0.00029258
21:20:17|0.00029258
21:20:18|0.00029258
21:20:19|0.00029258
21:20:20|0.00029258
21:20:21|0.00029258
21:20:22|0.00029225
21:20:23|0.00029223
21:20:24|0.00029223
21:20:25|0.00029233
21:20:26|0.00029236
21:20:27|0.00029252
21:20:28|0.00029252
21:20:29|0.00029237
21:20:30|0.00029237
21:20:31|0.00029251
21:20:32|0.00029251
21:20:33|0.00029251
21:20:34|0.0002922
21:20:35|0.0002922
21:20:36|0.0002922
21:20:37|0.0002922
21:20:38|0.0002922
21:20:39|0.00029231
21:20:40|0.00029231
21:20:41|0.00029231
21:20:42|0.00029231
21:20:43|0.00029231
21:20:44|0.00029231
21:20:45|0.00029231
21:20:46|0.00029231
21:20:47|0.00029231
21:20:48|0.00029231
21:20:49|0.00029231
21:20:50|0.00029249
21:20:51|0.00029256
21:20:52|0.00029256
21:20:53|0.00029256
21:20:54|0.00029225
21:20:55|0.00029225
21:20:56|0.00029225
21:20:57|0.00029225
21:20:58|0.00029225
21:20:59|0.00029225
21:21:00|0.00029225
21:21:01|0.00029225
21:21:02|0.00029225
21:21:03|0.00029225
21:21:04|0.00029225
21:21:05|0.00029225
21:21:06|0.00029225
21:21:08|0.00029216
21:21:08|0.00029216
21:21:11|0.00029216
21:21:12|0.00029216
21:21:13|0.00029216
21:21:13|0.00029216
21:21:15|0.00029216
21:21:15|0.00029216
21:21:16|0.00029216
21:21:17|0.00029216
21:21:19|0.00029216
21:21:19|0.00029216
21:21:20|0.00029216
21:21:22|0.00029216
21:21:22|0.00029216
21:21:23|0.00029187
21:21:24|0.00029206
21:21:25|0.00029206
21:21:27|0.00029206
21:21:28|0.00029206
21:21:28|0.0002921
21:21:30|0.00029211
21:21:30|0.00029211
21:21:31|0.00029216
21:21:32|0.00029216
21:21:34|0.00029216
21:21:34|0.00029216
21:21:35|0.00029216
21:21:37|0.00029216
21:21:37|0.00029216
21:21:38|0.00029216
21:21:40|0.00029216
21:21:41|0.00029216
21:21:41|0.00029216
21:21:43|0.00029216
21:21:43|0.00029193
21:21:45|0.00029193
21:21:45|0.00029193
21:21:47|0.00029193
21:21:48|0.00029193
21:21:49|0.00029211
21:21:50|0.00029211
21:21:51|0.00029216
21:21:51|0.00029224
21:21:52|0.00029224
21:21:54|0.00029224
21:21:55|0.00029224
21:21:55|0.00029224
21:21:56|0.00029224
21:21:58|0.00029224
21:21:58|0.00029224
21:22:00|0.00029224
21:22:01|0.00029224
21:22:02|0.00029224
21:22:02|0.00029188
21:22:03|0.00029188
21:22:04|0.00029188
21:22:05|0.00029188
21:22:07|0.00029188
21:22:08|0.00029188
21:22:10|0.00029188
21:22:10|0.00029188
21:22:11|0.00029188
21:22:12|0.00029188
21:22:14|0.00029188
21:22:15|0.00029188
21:22:15|0.00029188
21:22:17|0.00029188
21:22:17|0.00029188
21:22:18|0.00029188
21:22:19|0.00029188
21:22:20|0.00029171
21:22:22|0.00029187
21:22:22|0.00029187
21:22:23|0.00029187
21:22:24|0.00029187
21:22:25|0.00029187
21:22:26|0.00029187
21:22:28|0.00029187
21:22:28|0.00029187
21:22:29|0.00029187
21:22:31|0.00029187
21:22:32|0.00029187
21:22:32|0.00029187
21:22:33|0.00029187
21:22:34|0.00029161
21:22:35|0.00029161
21:22:36|0.00029161
21:22:37|0.00029161
21:22:38|0.00029161
21:22:40|0.00029164
21:22:40|0.00029161
21:22:41|0.00029161
21:22:42|0.00029161
21:22:44|0.00029161
21:22:45|0.00029161
21:22:45|0.00029161
21:22:46|0.00029179
21:22:48|0.00029179
21:22:48|0.00029155
21:22:49|0.0002916
21:22:50|0.0002916
21:22:51|0.0002916
21:22:52|0.0002916
21:22:54|0.0002916
21:22:55|0.0002916
21:22:55|0.0002916
21:22:56|0.0002916
21:22:57|0.0002916
21:22:58|0.0002916
21:22:59|0.0002916
21:23:00|0.0002916
21:23:01|0.0002916
21:23:02|0.0002916
21:23:03|0.0002916
21:23:04|0.00029149
21:23:05|0.00029149
21:23:06|0.00029149
21:23:07|0.00029149
21:23:08|0.00029149
21:23:09|0.00029149
21:23:11|0.0002916
21:23:11|0.0002916
21:23:13|0.0002916
21:23:14|0.0002916
21:23:14|0.0002916
21:23:15|0.0002916
21:23:17|0.00029149
21:23:18|0.00029149
21:23:19|0.00029149
21:23:20|0.00029149
21:23:20|0.00029149
21:23:21|0.00029149
21:23:23|0.00029149
21:23:24|0.00029149
21:23:25|0.00029149
21:23:25|0.00029149
21:23:26|0.00029149
21:23:28|0.00029149
21:23:29|0.00029149
21:23:29|0.00029149
21:23:31|0.00029149
21:23:32|0.00029149
21:23:32|0.00029149
21:23:34|0.00029149
21:23:35|0.00029149
21:23:36|0.00029149
21:23:37|0.00029149
21:23:38|0.00029149
21:23:39|0.00029146
21:23:40|0.00029146
21:23:41|0.00029146
21:23:42|0.00029146
21:23:43|0.00029135
21:23:44|0.00029127
21:23:45|0.00029127
21:23:46|0.00029127
21:23:47|0.00029148
21:23:48|0.00029148
21:23:49|0.0002911
21:23:50|0.00029106
21:23:51|0.00029106
21:23:52|0.00029088
21:23:53|0.00029088
21:23:54|0.00029088
21:23:55|0.00029088
21:23:56|0.00029126
21:23:57|0.00029126
21:23:58|0.00029116
21:23:59|0.00029116
21:24:00|0.00029118
21:24:01|0.00029118
21:24:02|0.00029107
21:24:03|0.00029107
21:24:04|0.00029105
21:24:05|0.00029105
21:24:06|0.00029105
21:24:07|0.00029105
21:24:08|0.00029104
21:24:09|0.00029104
21:24:10|0.00029104
21:24:12|0.00029074
21:24:13|0.00029074
21:24:14|0.00029074
21:24:15|0.00029082
21:24:15|0.00029082
21:24:17|0.00029082
21:24:17|0.0002908
21:24:18|0.00029104
21:24:20|0.00029104
21:24:21|0.00029104
21:24:22|0.00029104
21:24:23|0.00029104
21:24:24|0.00029087
21:24:25|0.00029087
21:24:27|0.00029087
21:24:27|0.00029087
21:24:28|0.00029087
21:24:29|0.00029087
21:24:30|0.00029087
21:24:31|0.00029114
21:24:33|0.00029087
21:24:33|0.00029087
21:24:34|0.00029087
21:24:35|0.00029087
21:24:37|0.00029087
21:24:38|0.00029087
21:24:38|0.00029087
21:24:40|0.00029087
21:24:40|0.00029087
21:24:41|0.00029087
21:24:43|0.00029087
21:24:43|0.00029087
21:24:44|0.00029118
21:24:45|0.00029118
21:24:46|0.00029121
21:24:47|0.00029118
21:24:49|0.00029109
21:24:49|0.00029109
21:24:51|0.00029111
21:24:51|0.0002911
21:24:52|0.00029126
21:24:53|0.00029126
21:24:55|0.00029127
21:24:55|0.00029144
21:24:57|0.00029123
21:24:58|0.00029109
21:24:58|0.00029109
21:25:00|0.00029109
21:25:00|0.00029124
21:25:01|0.00029124
21:25:02|0.00029124
21:25:03|0.00029124
21:25:04|0.00029124
21:25:05|0.00029124
21:25:07|0.00029125
21:25:07|0.00029125
21:25:09|0.0002914
21:25:10|0.0002914
21:25:10|0.0002914
21:25:12|0.00029148
21:25:13|0.00029148
21:25:14|0.00029149
21:25:15|0.00029149
21:25:16|0.00029149
21:25:17|0.00029148
21:25:18|0.00029148
21:25:19|0.00029148
21:25:20|0.00029148
21:25:22|0.00029144
21:25:22|0.00029147
21:25:23|0.00029147
21:25:24|0.00029193
21:25:25|0.0002922
21:25:26|0.00029234
21:25:28|0.00029234
21:25:28|0.00029234
21:25:30|0.00029234
21:25:31|0.00029234
21:25:32|0.00029234
21:25:33|0.00029247
21:25:34|0.00029247
21:25:35|0.00029247
21:25:36|0.00029247
21:25:37|0.00029252
21:25:38|0.00029266
21:25:39|0.00029252
21:25:40|0.00029252
21:25:41|0.00029252
21:25:42|0.00029252
21:25:43|0.00029265
21:25:44|0.00029265
21:25:45|0.00029247
21:25:46|0.00029247
21:25:47|0.00029235
21:25:48|0.00029235
21:25:49|0.00029196
21:25:50|0.00029234
21:25:51|0.00029236
21:25:52|0.00029238
21:25:53|0.00029238
21:25:54|0.00029238
21:25:55|0.00029239
21:25:56|0.00029235
21:25:57|0.0002924
21:25:58|0.00029238
21:25:59|0.00029238
21:26:00|0.00029238
21:26:01|0.00029238
21:26:02|0.00029238
21:26:03|0.00029238
21:26:04|0.00029238
21:26:05|0.00029238
21:26:06|0.00029238
21:26:07|0.00029206
21:26:08|0.00029206
21:26:09|0.00029206
21:26:10|0.00029206
21:26:11|0.00029206
21:26:12|0.00029206
21:26:13|0.00029239
21:26:15|0.00029239
21:26:16|0.00029256
21:26:16|0.00029239
21:26:17|0.00029257
21:26:18|0.00029257
21:26:20|0.00029257
21:26:20|0.00029257
21:26:21|0.00029257
21:26:22|0.00029257
21:26:23|0.00029257
21:26:24|0.00029257
21:26:25|0.00029262
21:26:26|0.00029242
21:26:27|0.00029267
21:26:28|0.00029257
21:26:30|0.00029266
21:26:30|0.00029266
21:26:31|0.00029266
21:26:32|0.00029268
21:26:33|0.00029266
21:26:34|0.00029266
21:26:35|0.00029266
21:26:37|0.00029266
21:26:38|0.00029264
21:26:38|0.00029264
21:26:39|0.00029271
21:26:40|0.00029271
21:26:42|0.00029271
21:26:43|0.00029271
21:26:44|0.00029268
21:26:44|0.00029268
21:26:46|0.00029268
21:26:47|0.00029268
21:26:47|0.00029268
21:26:49|0.00029268
21:26:50|0.00029268
21:26:51|0.00029271
21:26:51|0.00029271
21:26:53|0.00029271
21:26:54|0.00029271
21:26:54|0.00029271
21:26:56|0.00029271
21:26:57|0.00029271
21:26:57|0.00029271
21:26:59|0.00029271
21:26:59|0.00029271
21:27:01|0.00029271
21:27:01|0.00029271
21:27:03|0.00029271
21:27:03|0.00029274
21:27:05|0.00029274
21:27:06|0.00029277
21:27:06|0.00029277
21:27:08|0.00029277
21:27:08|0.00029276
21:27:10|0.00029276
21:27:10|0.00029276
21:27:11|0.00029276
21:27:12|0.00029274
21:27:15|0.00029274
21:27:15|0.00029274
21:27:17|0.00029274
21:27:19|0.00029274
21:27:20|0.00029274
21:27:20|0.00029274
21:27:21|0.00029274
21:27:22|0.00029274
21:27:23|0.000293
21:27:25|0.0002929
21:27:26|0.0002929
21:27:27|0.000293
21:27:27|0.000293
21:27:28|0.000293
21:27:29|0.000293
21:27:30|0.000293
21:27:31|0.000293
21:27:33|0.000293
21:27:33|0.000293
21:27:34|0.000293
21:27:35|0.000293
21:27:36|0.000293
21:27:38|0.000293
21:27:39|0.000293
21:27:40|0.000293
21:27:41|0.000293
21:27:42|0.000293
21:27:43|0.000293
21:27:45|0.000293
21:27:45|0.000293
21:27:47|0.000293
21:27:47|0.000293
21:27:48|0.000293
21:27:49|0.000293
21:27:50|0.00029284
21:27:52|0.00029284
21:27:52|0.00029284
21:27:54|0.00029284
21:27:54|0.00029284
21:27:55|0.00029284
21:27:56|0.000293
21:27:57|0.000293
21:27:58|0.000293
21:27:59|0.000293
21:28:00|0.000293
21:28:02|0.000293
21:28:02|0.000293
21:28:04|0.000293
21:28:04|0.000293
21:28:06|0.000293
21:28:06|0.000293
21:28:07|0.000293
21:28:08|0.000293
21:28:09|0.000293
21:28:11|0.000293
21:28:11|0.000293
21:28:12|0.000293
21:28:14|0.000293
21:28:15|0.000293
21:28:16|0.000293
21:28:17|0.000293
21:28:19|0.000293
21:28:19|0.000293
21:28:20|0.000293
21:28:22|0.000293
21:28:23|0.000293
21:28:24|0.000293
21:28:24|0.00029299
21:28:26|0.00029299
21:28:28|0.00029299
21:28:28|0.00029299
21:28:29|0.00029299
21:28:30|0.00029299
21:28:31|0.00029299
21:28:32|0.00029299
21:28:34|0.00029299
21:28:34|0.00029299
21:28:35|0.00029299
21:28:36|0.00029299
21:28:37|0.00029299
21:28:38|0.00029299
21:28:39|0.00029299
21:28:40|0.00029299
21:28:42|0.00029299
21:28:43|0.00029299
21:28:44|0.00029299
21:28:45|0.00029299
21:28:46|0.00029299
21:28:47|0.00029299
21:28:48|0.00029299
21:28:49|0.00029299
21:28:50|0.00029299
21:28:51|0.00029299
21:28:52|0.00029299
21:28:53|0.00029299
21:28:54|0.00029299
21:28:55|0.00029299
21:28:56|0.00029299
21:28:57|0.00029299
21:28:58|0.00029299
21:28:59|0.00029285
21:29:00|0.00029284
21:29:01|0.00029284
21:29:02|0.00029284
21:29:03|0.00029284
21:29:04|0.00029284
21:29:05|0.00029284
21:29:06|0.00029284
21:29:07|0.00029284
21:29:08|0.00029284
21:29:09|0.00029284
21:29:10|0.00029284
21:29:11|0.00029284
21:29:12|0.00029284
21:29:13|0.00029284
21:29:14|0.00029284
21:29:15|0.00029284
21:29:17|0.00029284
21:29:18|0.00029284
21:29:19|0.00029284
21:29:20|0.00029284
21:29:21|0.00029284
21:29:22|0.00029284
21:29:23|0.00029284
21:29:24|0.00029284
21:29:25|0.00029284
21:29:26|0.00029284
21:29:27|0.00029284
21:29:28|0.00029284
21:29:29|0.00029284
21:29:30|0.00029284
21:29:31|0.00029284
21:29:32|0.00029295
21:29:33|0.00029295
21:29:34|0.00029295
21:29:35|0.00029286
21:29:36|0.00029286
21:29:37|0.00029286
21:29:38|0.00029298
21:29:39|0.00029298
21:29:41|0.00029298
21:29:42|0.00029298
21:29:43|0.00029299
21:29:43|0.00029299
21:29:44|0.00029295
21:29:45|0.00029295
21:29:47|0.00029297
21:29:48|0.00029297
21:29:49|0.0002929
21:29:49|0.0002929
21:29:51|0.0002929
21:29:52|0.0002929
21:29:52|0.00029266
21:29:54|0.00029266
21:29:55|0.00029266
21:29:56|0.00029266
21:29:57|0.00029266
21:29:58|0.00029291
21:29:59|0.00029291
21:30:00|0.00029258
21:30:01|0.00029258
21:30:02|0.00029258
21:30:03|0.00029258
21:30:04|0.00029263
21:30:05|0.00029263
21:30:06|0.00029258
21:30:07|0.00029258
21:30:08|0.00029276
21:30:09|0.00029276
21:30:10|0.00029276
21:30:11|0.00029276
21:30:12|0.00029276
21:30:13|0.00029289
21:30:14|0.00029289
21:30:15|0.00029286
21:30:16|0.00029286
21:30:18|0.00029286
21:30:19|0.0002934
21:30:20|0.00029343
21:30:20|0.00029343
21:30:21|0.00029343
21:30:22|0.00029343
21:30:24|0.0002935
21:30:24|0.0002935
21:30:25|0.0002935
21:30:26|0.0002935
21:30:28|0.0002935
21:30:28|0.0002935
21:30:29|0.00029343
21:30:31|0.00029343
21:30:32|0.00029343
21:30:32|0.00029343
21:30:34|0.00029354
21:30:34|0.00029366
21:30:35|0.00029366
21:30:36|0.00029366
21:30:37|0.00029366
21:30:38|0.00029366
21:30:39|0.00029366
21:30:40|0.00029367
21:30:41|0.00029367
21:30:43|0.00029367
21:30:43|0.00029367
21:30:44|0.00029367
21:30:46|0.00029367
21:30:46|0.00029367
21:30:48|0.00029367
21:30:48|0.00029367
21:30:50|0.00029392
21:30:51|0.00029392
21:30:52|0.00029392
21:30:53|0.00029392
21:30:53|0.00029392
21:30:54|0.00029392
21:30:56|0.00029392
21:30:57|0.00029392
21:30:58|0.00029375
21:30:59|0.00029375
21:30:59|0.00029367
21:31:01|0.00029367
21:31:02|0.00029367
21:31:03|0.00029376
21:31:04|0.00029376
21:31:05|0.00029384
21:31:06|0.00029384
21:31:07|0.00029377
21:31:08|0.00029377
21:31:09|0.00029377
21:31:10|0.000294
21:31:11|0.000294
21:31:12|0.00029409
21:31:13|0.00029429
21:31:14|0.00029429
21:31:15|0.00029428
21:31:16|0.00029396
21:31:17|0.00029396
21:31:19|0.00029396
21:31:19|0.00029396
21:31:21|0.00029396
21:31:22|0.00029396
21:31:23|0.00029396
21:31:23|0.00029396
21:31:25|0.00029396
21:31:26|0.00029396
21:31:27|0.00029396
21:31:28|0.00029396
21:31:29|0.00029396
21:31:30|0.00029396
21:31:30|0.00029392
21:31:31|0.00029392
21:31:33|0.0002939
21:31:34|0.00029366
21:31:35|0.00029366
21:31:36|0.00029366
21:31:37|0.00029366
21:31:38|0.00029366
21:31:39|0.00029366
21:31:40|0.00029366
21:31:41|0.00029366
21:31:42|0.00029351
21:31:43|0.00029351
21:31:44|0.00029351
21:31:45|0.00029351
21:31:46|0.00029342
21:31:47|0.00029327
21:31:48|0.00029319
21:31:49|0.00029346
21:31:50|0.00029346
21:31:51|0.00029346
21:31:52|0.00029346
21:31:53|0.00029346
21:31:54|0.00029346
21:31:55|0.00029346
21:31:56|0.000293
21:31:57|0.000293
21:31:58|0.00029291
21:31:59|0.00029291
21:32:00|0.00029291
21:32:01|0.00029291
21:32:02|0.00029291
21:32:03|0.00029291
21:32:04|0.00029291
21:32:05|0.00029291
21:32:06|0.00029291
21:32:07|0.00029291
21:32:08|0.00029291
21:32:09|0.00029291
21:32:10|0.00029291
21:32:11|0.00029291
21:32:12|0.00029291
21:32:13|0.00029291
21:32:14|0.00029291
21:32:15|0.00029291
21:32:16|0.00029291
21:32:17|0.00029291
21:32:18|0.00029291
21:32:20|0.00029282
21:32:21|0.00029282
21:32:21|0.00029291
21:32:23|0.00029291
21:32:23|0.00029291
21:32:24|0.00029291
21:32:26|0.00029291
21:32:26|0.00029296
21:32:28|0.00029291
21:32:28|0.00029291
21:32:29|0.00029291
21:32:31|0.00029291
21:32:32|0.00029291
21:32:32|0.00029292
21:32:34|0.00029292
21:32:35|0.00029292
21:32:36|0.00029291
21:32:37|0.00029291
21:32:37|0.00029276
21:32:39|0.00029281
21:32:40|0.00029293
21:32:41|0.00029293
21:32:42|0.00029293
21:32:43|0.00029293
21:32:44|0.00029293
21:32:45|0.00029293
21:32:46|0.00029291
21:32:47|0.00029291
21:32:48|0.00029291
21:32:49|0.00029291
21:32:50|0.00029291
21:32:51|0.0002927
21:32:52|0.00029258
21:32:53|0.00029265
21:32:54|0.00029265
21:32:55|0.00029265
21:32:56|0.00029265
21:32:57|0.00029265
21:32:58|0.00029259
21:32:59|0.00029244
21:33:00|0.00029244
21:33:01|0.00029244
21:33:02|0.00029244
21:33:03|0.00029244
21:33:04|0.00029244
21:33:05|0.00029244
21:33:06|0.00029244
21:33:07|0.00029243
21:33:08|0.00029243
21:33:09|0.00029243
21:33:10|0.00029243
21:33:11|0.00029243
21:33:12|0.00029243
21:33:13|0.00029238
21:33:14|0.00029238
21:33:15|0.00029238
21:33:16|0.00029238
21:33:17|0.00029238
21:33:18|0.00029238
21:33:19|0.00029238
21:33:20|0.00029235
21:33:21|0.00029238
21:33:22|0.00029256
21:33:23|0.00029261
21:33:24|0.00029251
21:33:25|0.00029261
21:33:26|0.00029261
21:33:27|0.0002924
21:33:28|0.0002924
21:33:29|0.0002924
21:33:31|0.00029238
21:33:31|0.0002926
21:33:33|0.0002926
21:33:34|0.0002926
21:33:34|0.00029236
21:33:35|0.00029236
21:33:36|0.00029226
21:33:38|0.00029226
21:33:38|0.00029226
21:33:39|0.00029226
21:33:41|0.00029238
21:33:41|0.00029214
21:33:42|0.00029214
21:33:44|0.00029214
21:33:44|0.00029214
21:33:45|0.00029214
21:33:47|0.00029214
21:33:48|0.00029214
21:33:48|0.00029214
21:33:50|0.00029214
21:33:50|0.00029214
21:33:51|0.00029238
21:33:52|0.00029238
21:33:54|0.00029238
21:33:55|0.00029238
21:33:55|0.00029238
21:33:57|0.00029238
21:33:58|0.00029259
21:33:58|0.00029259
21:34:00|0.00029259
21:34:01|0.00029259
21:34:02|0.00029259
21:34:02|0.00029259
21:34:04|0.00029259
21:34:05|0.00029259
21:34:05|0.00029259
21:34:07|0.00029259
21:34:08|0.00029259
21:34:08|0.00029259
21:34:10|0.00029259
21:34:11|0.00029259
21:34:11|0.00029259
21:34:13|0.00029259
21:34:13|0.00029259
21:34:15|0.00029259
21:34:15|0.00029259
21:34:17|0.00029259
21:34:17|0.00029259
21:34:18|0.00029259
21:34:19|0.00029245
21:34:22|0.00029261
21:34:23|0.0002928
21:34:24|0.0002928
21:34:25|0.0002928
21:34:26|0.0002928
21:34:27|0.0002928
21:34:27|0.0002926
21:34:29|0.00029293
21:34:30|0.00029312
21:34:30|0.00029312
21:34:32|0.00029312
21:34:33|0.00029312
21:34:33|0.00029312
21:34:34|0.00029312
21:34:36|0.00029342
21:34:36|0.00029342
21:34:37|0.00029342
21:34:38|0.00029319
21:34:40|0.00029319
21:34:41|0.00029319
21:34:41|0.00029317
21:34:43|0.00029317
21:34:44|0.00029317
21:34:44|0.00029342
21:34:45|0.00029321
21:34:47|0.00029321
21:34:47|0.00029321
21:34:49|0.00029321
21:34:51|0.00029321
21:34:51|0.00029319
21:34:52|0.00029319
21:34:53|0.00029319
21:34:54|0.00029341
21:34:55|0.00029341
21:34:57|0.00029341
21:34:57|0.00029341
21:34:58|0.00029323
21:35:00|0.00029341
21:35:01|0.00029341
21:35:02|0.00029326
21:35:02|0.00029326
21:35:03|0.00029326
21:35:04|0.00029326
21:35:05|0.00029326
21:35:06|0.00029326
21:35:07|0.00029342
21:35:08|0.00029342
21:35:09|0.00029342
21:35:10|0.00029342
21:35:11|0.00029342
21:35:13|0.0002934
21:35:13|0.0002934
21:35:14|0.0002934
21:35:15|0.0002934
21:35:17|0.0002934
21:35:17|0.0002934
21:35:18|0.0002934
21:35:19|0.0002934
21:35:20|0.0002934
21:35:22|0.00029321
21:35:23|0.00029321
21:35:24|0.00029321
21:35:25|0.00029321
21:35:27|0.00029321
21:35:27|0.00029342
21:35:28|0.00029342
21:35:29|0.00029342
21:35:31|0.00029342
21:35:31|0.00029342
21:35:33|0.00029342
21:35:34|0.00029316
21:35:34|0.00029316
21:35:35|0.00029316
21:35:37|0.00029316
21:35:38|0.00029341
21:35:38|0.00029341
21:35:39|0.00029341
21:35:40|0.00029341
21:35:42|0.00029341
21:35:42|0.00029341
21:35:44|0.00029341
21:35:44|0.00029341
21:35:46|0.00029341
21:35:47|0.00029341
21:35:47|0.00029341
21:35:48|0.00029341
21:35:50|0.00029341
21:35:50|0.00029341
21:35:51|0.00029341
21:35:53|0.00029341
21:35:54|0.00029341
21:35:55|0.00029341
21:35:56|0.00029341
21:35:57|0.00029341
21:35:58|0.00029341
21:35:59|0.00029341
21:36:00|0.00029341
21:36:01|0.00029341
21:36:02|0.00029341
21:36:03|0.00029341
21:36:04|0.00029341
21:36:05|0.00029341
21:36:06|0.00029342
21:36:07|0.00029342
21:36:08|0.00029342
21:36:09|0.00029342
21:36:10|0.00029342
21:36:11|0.00029342
21:36:12|0.00029342
21:36:13|0.00029342
21:36:14|0.00029342
21:36:15|0.00029333
21:36:16|0.00029333
21:36:17|0.00029333
21:36:18|0.00029341
21:36:19|0.00029341
21:36:20|0.00029341
21:36:21|0.00029341
21:36:23|0.00029342
21:36:24|0.00029342
21:36:25|0.00029342
21:36:26|0.00029342
21:36:27|0.00029342
21:36:28|0.00029342
21:36:29|0.00029342
21:36:30|0.00029342
21:36:31|0.00029342
21:36:32|0.00029342
21:36:33|0.00029342
21:36:34|0.00029342
21:36:35|0.00029342
21:36:36|0.00029342
21:36:37|0.00029342
21:36:38|0.00029342
21:36:39|0.00029342
21:36:40|0.00029342
21:36:42|0.00029342
21:36:43|0.00029342
21:36:43|0.00029342
21:36:45|0.00029342
21:36:46|0.00029352
21:36:46|0.00029352
21:36:47|0.00029352
21:36:48|0.00029352
21:36:50|0.00029352
21:36:51|0.00029352
21:36:52|0.00029352
21:36:53|0.00029352
21:36:53|0.00029352
21:36:55|0.00029352
21:36:55|0.00029352
21:36:57|0.00029342
21:36:58|0.00029352
21:36:58|0.00029352
21:36:59|0.00029352
21:37:00|0.00029352
21:37:01|0.00029359
21:37:02|0.00029359
21:37:03|0.00029359
21:37:05|0.00029359
21:37:06|0.00029359
21:37:07|0.00029359
21:37:08|0.00029393
21:37:09|0.00029393
21:37:10|0.00029393
21:37:11|0.00029393
21:37:12|0.00029393
21:37:13|0.00029405
21:37:14|0.00029408
21:37:15|0.00029408
21:37:16|0.0002942
21:37:17|0.00029432
21:37:18|0.00029432
21:37:19|0.00029449
21:37:20|0.00029449
21:37:21|0.0002946
21:37:22|0.0002946
21:37:23|0.0002946
21:37:25|0.0002946
21:37:26|0.00029414
21:37:27|0.00029426
21:37:28|0.00029425
21:37:29|0.00029425
21:37:30|0.00029385
21:37:31|0.00029379
21:37:32|0.00029379
21:37:33|0.00029379
21:37:34|0.00029388
21:37:35|0.00029388
21:37:36|0.00029388
21:37:37|0.00029388
21:37:38|0.00029388
21:37:39|0.00029388
21:37:40|0.00029388
21:37:41|0.00029388
21:37:42|0.00029388
21:37:43|0.00029393
21:37:44|0.00029393
21:37:45|0.00029393
21:37:46|0.00029396
21:37:47|0.00029396
21:37:48|0.00029388
21:37:49|0.00029388
21:37:50|0.00029388
21:37:51|0.00029388
21:37:52|0.00029388
21:37:53|0.00029388
21:37:54|0.00029388
21:37:55|0.00029377
21:37:56|0.00029377
21:37:57|0.00029377
21:37:58|0.00029366
21:37:59|0.00029366
21:38:00|0.00029359
21:38:01|0.00029359
21:38:03|0.0002936
21:38:03|0.0002936
21:38:05|0.00029358
21:38:06|0.00029358
21:38:07|0.00029342
21:38:08|0.00029342
21:38:08|0.00029342
21:38:10|0.00029342
21:38:11|0.00029342
21:38:12|0.00029342
21:38:13|0.00029342
21:38:14|0.00029342
21:38:15|0.00029342
21:38:16|0.00029342
21:38:17|0.00029342
21:38:18|0.00029342
21:38:19|0.00029342
21:38:20|0.00029342
21:38:22|0.00029342
21:38:22|0.00029342
21:38:23|0.00029342
21:38:25|0.00029342
21:38:26|0.00029342
21:38:27|0.00029342
21:38:28|0.00029342
21:38:29|0.00029343
21:38:30|0.00029349
21:38:31|0.00029349
21:38:32|0.00029349
21:38:33|0.00029349
21:38:34|0.00029349
21:38:35|0.00029349
21:38:36|0.00029349
21:38:38|0.00029349
21:38:38|0.00029349
21:38:39|0.00029349
21:38:41|0.00029349
21:38:41|0.00029349
21:38:42|0.00029349
21:38:44|0.00029349
21:38:44|0.00029349
21:38:46|0.00029349
21:38:47|0.00029349
21:38:48|0.00029349
21:38:48|0.00029349
21:38:49|0.00029349
21:38:51|0.00029349
21:38:52|0.00029349
21:38:52|0.00029349
21:38:53|0.00029327
21:38:54|0.00029349
21:38:56|0.00029349
21:38:57|0.00029349
21:38:57|0.00029349
21:38:58|0.0002935
21:38:59|0.0002935
21:39:01|0.0002935
21:39:02|0.0002935
21:39:02|0.0002935
21:39:03|0.0002935
21:39:05|0.0002935
21:39:06|0.0002935
21:39:06|0.0002935
21:39:07|0.0002935
21:39:09|0.0002935
21:39:10|0.0002935
21:39:10|0.0002935
21:39:12|0.0002935
21:39:13|0.0002935
21:39:13|0.0002935
21:39:15|0.0002935
21:39:15|0.0002935
21:39:17|0.0002935
21:39:18|0.0002935
21:39:19|0.0002935
21:39:20|0.0002935
21:39:21|0.0002935
21:39:22|0.0002935
21:39:23|0.0002935
21:39:24|0.0002935
21:39:25|0.0002935
21:39:26|0.0002935
21:39:27|0.0002935
21:39:29|0.0002935
21:39:29|0.0002935
21:39:30|0.0002935
21:39:31|0.0002935
21:39:32|0.0002935
21:39:34|0.00029349
21:39:35|0.00029349
21:39:36|0.00029349
21:39:37|0.00029349
21:39:38|0.00029349
21:39:39|0.0002934
21:39:40|0.0002934
21:39:41|0.00029339
21:39:42|0.00029339
21:39:43|0.00029339
21:39:44|0.00029339
21:39:45|0.00029324
21:39:46|0.00029324
21:39:47|0.00029324
21:39:48|0.00029324
21:39:49|0.00029314
21:39:50|0.00029308
21:39:51|0.0002932
21:39:52|0.0002932
21:39:53|0.00029309
21:39:54|0.00029309
21:39:55|0.00029309
21:39:56|0.00029309
21:39:57|0.00029318
21:39:58|0.00029318
21:39:59|0.00029318
21:40:00|0.00029318
21:40:01|0.00029308
21:40:02|0.00029308
21:40:03|0.00029308
21:40:04|0.00029308
21:40:05|0.00029308
21:40:06|0.00029308
21:40:07|0.00029308
21:40:08|0.00029308
21:40:09|0.00029308
21:40:10|0.00029308
21:40:11|0.00029308
21:40:13|0.00029303
21:40:13|0.00029303
21:40:14|0.00029303
21:40:15|0.00029303
21:40:16|0.00029271
21:40:17|0.00029295
21:40:18|0.00029295
21:40:19|0.00029295
21:40:20|0.00029295
21:40:21|0.00029295
21:40:23|0.00029275
21:40:23|0.00029276
21:40:24|0.00029295
21:40:25|0.00029295
21:40:26|0.00029295
21:40:28|0.00029295
21:40:29|0.00029295
21:40:30|0.00029295
21:40:31|0.00029295
21:40:32|0.00029295
21:40:33|0.00029295
21:40:34|0.00029295
21:40:36|0.00029295
21:40:37|0.00029302
21:40:37|0.00029302
21:40:39|0.00029302
21:40:40|0.00029303
21:40:41|0.00029303
21:40:41|0.00029303
21:40:42|0.00029295
21:40:43|0.00029277
21:40:44|0.00029277
21:40:45|0.00029277
21:40:46|0.00029277
21:40:48|0.00029277
21:40:49|0.00029277
21:40:50|0.00029277
21:40:51|0.00029277
21:40:52|0.00029277
21:40:53|0.00029277
21:40:54|0.00029277
21:40:55|0.00029277
21:40:56|0.00029277
21:40:57|0.00029271
21:40:59|0.00029268
21:40:59|0.00029268
21:41:00|0.00029268
21:41:01|0.00029268
21:41:02|0.00029268
21:41:03|0.00029268
21:41:04|0.00029268
21:41:05|0.00029268
21:41:06|0.00029268
21:41:07|0.00029275
21:41:08|0.00029275
21:41:09|0.00029275
21:41:10|0.00029275
21:41:11|0.00029269
21:41:12|0.00029269
21:41:13|0.00029269
21:41:14|0.00029269
21:41:15|0.00029269
21:41:16|0.00029269
21:41:17|0.00029269
21:41:18|0.00029269
21:41:19|0.00029269
21:41:20|0.00029269
21:41:21|0.00029269
21:41:22|0.00029269
21:41:23|0.00029269
21:41:24|0.00029269
21:41:25|0.00029269
21:41:26|0.00029269
21:41:27|0.00029269
21:41:29|0.00029269
21:41:30|0.00029269
21:41:31|0.00029269
21:41:32|0.00029269
21:41:33|0.00029269
21:41:34|0.00029269
21:41:35|0.00029269
21:41:36|0.00029269
21:41:37|0.00029269
21:41:38|0.00029269
21:41:39|0.00029269
21:41:40|0.00029269
21:41:41|0.00029269
21:41:42|0.00029268
21:41:43|0.00029268
21:41:44|0.00029269
21:41:45|0.00029269
21:41:46|0.00029269
21:41:47|0.00029269
21:41:48|0.00029269
21:41:49|0.00029269
21:41:50|0.00029269
21:41:51|0.00029269
21:41:52|0.00029269
21:41:53|0.00029269
21:41:54|0.00029269
21:41:55|0.00029269
21:41:56|0.00029269
21:41:57|0.00029269
21:41:59|0.00029269
21:41:59|0.00029269
21:42:00|0.00029269
21:42:01|0.00029269
21:42:02|0.00029269
21:42:03|0.00029269
21:42:04|0.00029269
21:42:05|0.00029269
21:42:06|0.00029253
21:42:07|0.00029253
21:42:08|0.00029253
21:42:09|0.00029253
21:42:10|0.00029253
21:42:11|0.00029253
21:42:12|0.00029253
21:42:13|0.00029253
21:42:14|0.00029253
21:42:15|0.00029253
21:42:16|0.00029253
21:42:17|0.00029274
21:42:18|0.00029253
21:42:19|0.00029253
21:42:20|0.00029253
21:42:21|0.00029253
21:42:22|0.00029269
21:42:23|0.00029269
21:42:24|0.00029269
21:42:25|0.00029269
21:42:26|0.0002925
21:42:28|0.00029269
21:42:28|0.00029269
21:42:29|0.00029268
21:42:31|0.00029269
21:42:31|0.00029269
21:42:33|0.00029269
21:42:33|0.00029269
21:42:34|0.00029269
21:42:35|0.00029269
21:42:37|0.00029269
21:42:37|0.00029269
21:42:38|0.00029269
21:42:40|0.00029269
21:42:40|0.00029269
21:42:42|0.00029307
21:42:42|0.00029307
21:42:43|0.00029307
21:42:44|0.00029307
21:42:45|0.00029285
21:42:47|0.00029285
21:42:47|0.00029285
21:42:48|0.00029285
21:42:50|0.00029285
21:42:50|0.00029285
21:42:51|0.00029285
21:42:53|0.00029285
21:42:53|0.00029307
21:42:54|0.00029307
21:42:55|0.00029307
21:42:57|0.00029307
21:42:57|0.00029307
21:42:59|0.00029307
21:43:00|0.00029308
21:43:01|0.00029283
21:43:02|0.00029283
21:43:03|0.00029283
21:43:03|0.00029283
21:43:05|0.00029283
21:43:05|0.00029283
21:43:06|0.0002929
21:43:08|0.0002929
21:43:09|0.0002929
21:43:09|0.00029307
21:43:10|0.00029307
21:43:12|0.00029325
21:43:13|0.00029328
21:43:13|0.00029328
21:43:15|0.00029328
21:43:16|0.00029328
21:43:16|0.00029328
21:43:17|0.00029328
21:43:18|0.00029328
21:43:20|0.00029328
21:43:20|0.00029328
21:43:21|0.00029328
21:43:23|0.00029328
21:43:24|0.00029328
21:43:25|0.00029328
21:43:26|0.00029328
21:43:27|0.00029328
21:43:27|0.00029328
21:43:28|0.00029328
21:43:30|0.00029328
21:43:31|0.00029328
21:43:32|0.00029328
21:43:32|0.00029328
21:43:34|0.00029328
21:43:36|0.00029328
21:43:37|0.00029328
21:43:37|0.00029325
21:43:38|0.00029325
21:43:39|0.00029325
21:43:41|0.00029325
21:43:41|0.00029325
21:43:42|0.00029325
21:43:43|0.00029325
21:43:44|0.00029325
21:43:45|0.00029325
21:43:46|0.00029325
21:43:47|0.00029325
21:43:48|0.00029325
21:43:50|0.00029325
21:43:51|0.00029328
21:43:52|0.00029328
21:43:53|0.00029328
21:43:54|0.00029328
21:43:55|0.00029328
21:43:56|0.00029328
21:43:57|0.00029328
21:43:59|0.00029355
21:43:59|0.00029355
21:44:00|0.00029355
21:44:01|0.00029355
21:44:02|0.00029355
21:44:03|0.00029355
21:44:05|0.00029355
21:44:05|0.00029355
21:44:06|0.00029326
21:44:07|0.00029326
21:44:08|0.00029326
21:44:09|0.00029337
21:44:10|0.0002934
21:44:12|0.00029325
21:44:12|0.00029325
21:44:14|0.0002934
21:44:15|0.0002934
21:44:15|0.0002934
21:44:16|0.0002934
21:44:17|0.0002934
21:44:19|0.0002934
21:44:20|0.0002934
21:44:21|0.0002934
21:44:22|0.0002934
21:44:23|0.0002934
21:44:24|0.0002934
21:44:25|0.0002934
21:44:26|0.0002934
21:44:27|0.0002934
21:44:28|0.0002934
21:44:29|0.00029334
21:44:30|0.00029334
21:44:31|0.00029334
21:44:33|0.00029334
21:44:33|0.0002933
21:44:34|0.00029335
21:44:35|0.00029335
21:44:36|0.00029335
21:44:38|0.00029335
21:44:39|0.00029335
21:44:40|0.00029335
21:44:41|0.00029335
21:44:42|0.00029335
21:44:43|0.00029335
21:44:44|0.00029335
21:44:45|0.00029335
21:44:46|0.00029335
21:44:47|0.00029334
21:44:48|0.00029323
21:44:49|0.00029323
21:44:50|0.00029334
21:44:51|0.00029334
21:44:52|0.00029334
21:44:53|0.00029334
21:44:54|0.00029334
21:44:55|0.00029334
21:44:56|0.00029334
21:44:57|0.00029334
21:44:58|0.00029334
21:45:00|0.00029334
21:45:00|0.00029334
21:45:01|0.00029334
21:45:02|0.00029334
21:45:03|0.00029334
21:45:04|0.00029334
21:45:05|0.00029334
21:45:06|0.00029334
21:45:07|0.00029327
21:45:08|0.00029327
21:45:09|0.00029327
21:45:10|0.00029327
21:45:12|0.00029327
21:45:13|0.00029327
21:45:13|0.00029327
21:45:15|0.00029327
21:45:15|0.00029327
21:45:16|0.00029327
21:45:17|0.00029327
21:45:18|0.00029327
21:45:19|0.00029324
21:45:20|0.00029324
21:45:21|0.00029324
21:45:22|0.00029324
21:45:23|0.00029324
21:45:24|0.00029324
21:45:25|0.00029324
21:45:26|0.00029324
21:45:27|0.00029324
21:45:28|0.00029324
21:45:29|0.00029324
21:45:30|0.00029324
21:45:31|0.00029324
21:45:33|0.00029324
21:45:34|0.00029335
21:45:35|0.00029335
21:45:36|0.00029335
21:45:37|0.00029314
21:45:38|0.00029314
21:45:39|0.00029314
21:45:40|0.00029314
21:45:41|0.00029292
21:45:42|0.00029292
21:45:44|0.00029292
21:45:44|0.00029292
21:45:45|0.00029292
21:45:46|0.00029292
21:45:48|0.00029292
21:45:48|0.00029292
21:45:49|0.00029292
21:45:50|0.00029292
21:45:51|0.00029292
21:45:52|0.00029292
21:45:53|0.00029292
21:45:54|0.00029292
21:45:56|0.00029307
21:45:57|0.00029295
21:45:58|0.00029295
21:45:58|0.00029295
21:46:00|0.00029292
21:46:01|0.00029292
21:46:01|0.00029292
21:46:03|0.00029292
21:46:03|0.00029292
21:46:05|0.00029292
21:46:06|0.00029292
21:46:07|0.00029292
21:46:08|0.00029275
21:46:09|0.00029275
21:46:10|0.00029275
21:46:11|0.00029275
21:46:12|0.00029275
21:46:13|0.00029286
21:46:14|0.00029286
21:46:15|0.00029286
21:46:16|0.00029286
21:46:17|0.00029286
21:46:18|0.00029286
21:46:19|0.00029286
21:46:20|0.00029286
21:46:21|0.00029286
21:46:22|0.00029286
21:46:23|0.00029286
21:46:24|0.00029286
21:46:25|0.00029286
21:46:26|0.00029286
21:46:27|0.00029286
21:46:29|0.00029286
21:46:29|0.00029286
21:46:30|0.00029286
21:46:31|0.00029286
21:46:33|0.00029286
21:46:34|0.00029286
21:46:34|0.00029286
21:46:36|0.00029286
21:46:37|0.00029286
21:46:38|0.00029286
21:46:39|0.00029286
21:46:40|0.00029286
21:46:40|0.00029286
21:46:42|0.00029286
21:46:42|0.00029286
21:46:44|0.00029286
21:46:44|0.00029286
21:46:45|0.00029286
21:46:47|0.00029286
21:46:48|0.00029286
21:46:49|0.00029286
21:46:50|0.00029286
21:46:51|0.00029286
21:46:52|0.00029301
21:46:53|0.00029301
21:46:54|0.00029301
21:46:55|0.00029301
21:46:56|0.00029301
21:46:57|0.00029301
21:46:58|0.00029301
21:46:59|0.00029301
21:47:00|0.00029301
21:47:01|0.00029301
21:47:02|0.0002927
21:47:03|0.0002927
21:47:04|0.0002927
21:47:05|0.0002927
21:47:06|0.0002927
21:47:07|0.00029296
21:47:08|0.0002927
21:47:09|0.0002927
21:47:10|0.0002927
21:47:11|0.0002927
21:47:12|0.0002927
21:47:13|0.0002927
21:47:14|0.0002927
21:47:15|0.0002927
21:47:16|0.00029308
21:47:17|0.000293
21:47:18|0.000293
21:47:19|0.000293
21:47:20|0.00029301
21:47:21|0.00029301
21:47:22|0.00029301
21:47:23|0.00029301
21:47:24|0.00029301
21:47:25|0.00029301
21:47:26|0.00029301
21:47:27|0.00029301
21:47:28|0.000293
21:47:29|0.000293
21:47:30|0.000293
21:47:31|0.000293
21:47:32|0.000293
21:47:33|0.000293
21:47:34|0.000293
21:47:36|0.000293
21:47:37|0.000293
21:47:38|0.000293
21:47:39|0.000293
21:47:40|0.00029269
21:47:41|0.00029269
21:47:42|0.0002927
21:47:43|0.0002927
21:47:45|0.0002927
21:47:45|0.0002927
21:47:46|0.0002927
21:47:48|0.0002927
21:47:49|0.0002927
21:47:50|0.00029259
21:47:50|0.00029259
21:47:51|0.00029259
21:47:53|0.00029259
21:47:54|0.00029259
21:47:55|0.00029264
21:47:55|0.00029264
21:47:57|0.00029264
21:47:58|0.00029257
21:47:59|0.00029257
21:47:59|0.00029238
21:48:01|0.00029238
21:48:02|0.00029238
21:48:03|0.00029254
21:48:04|0.0002925
21:48:04|0.0002925
21:48:05|0.0002925
21:48:06|0.0002925
21:48:08|0.0002925
21:48:09|0.0002925
21:48:09|0.00029245
21:48:11|0.00029245
21:48:11|0.00029245
21:48:13|0.00029245
21:48:13|0.00029245
21:48:14|0.00029245
21:48:15|0.00029245
21:48:16|0.00029245
21:48:17|0.00029244
21:48:19|0.00029244
21:48:20|0.00029244
21:48:21|0.00029244
21:48:22|0.00029244
21:48:22|0.00029244
21:48:24|0.00029244
21:48:25|0.00029241
21:48:26|0.00029241
21:48:27|0.00029241
21:48:28|0.00029241
21:48:28|0.00029263
21:48:30|0.00029227
21:48:31|0.0002924
21:48:32|0.0002924
21:48:32|0.0002924
21:48:34|0.0002924
21:48:36|0.00029245
21:48:36|0.00029245
21:48:38|0.00029245
21:48:39|0.0002924
21:48:40|0.0002924
21:48:40|0.00029219
21:48:41|0.00029219
21:48:43|0.00029219
21:48:44|0.00029219
21:48:44|0.00029219
21:48:45|0.00029219
21:48:46|0.0002922
21:48:47|0.0002922
21:48:49|0.0002922
21:48:49|0.0002922
21:48:51|0.0002922
21:48:52|0.0002922
21:48:52|0.0002922
21:48:54|0.0002922
21:48:54|0.0002922
21:48:56|0.0002922
21:48:57|0.0002922
21:48:57|0.0002922
21:48:59|0.0002922
21:48:59|0.0002922
21:49:00|0.0002922
21:49:01|0.0002922
21:49:02|0.0002922
21:49:03|0.0002922
21:49:04|0.0002922
21:49:06|0.0002922
21:49:06|0.0002922
21:49:08|0.0002922
21:49:08|0.0002922
21:49:10|0.0002922
21:49:10|0.0002922
21:49:11|0.0002922
21:49:13|0.0002922
21:49:13|0.0002922
21:49:15|0.0002922
21:49:16|0.0002922
21:49:17|0.0002922
21:49:18|0.0002922
21:49:19|0.0002922
21:49:20|0.0002922
21:49:21|0.0002922
21:49:22|0.0002922
21:49:23|0.00029202
21:49:24|0.00029209
21:49:25|0.00029209
21:49:26|0.00029209
21:49:27|0.00029209
21:49:28|0.00029209
21:49:29|0.00029209
21:49:30|0.00029209
21:49:31|0.00029209
21:49:32|0.00029209
21:49:33|0.0002921
21:49:34|0.00029205
21:49:35|0.00029214
21:49:36|0.00029209
21:49:37|0.00029209
21:49:38|0.00029209
21:49:39|0.00029209
21:49:40|0.00029209
21:49:41|0.00029209
21:49:43|0.00029199
21:49:44|0.00029199
21:49:45|0.00029199
21:49:46|0.00029199
21:49:47|0.00029209
21:49:48|0.00029209
21:49:48|0.00029209
21:49:50|0.00029209
21:49:50|0.00029209
21:49:52|0.00029191
21:49:53|0.00029191
21:49:53|0.00029208
21:49:55|0.00029208
21:49:56|0.00029208
21:49:57|0.00029208
21:49:58|0.00029209
21:49:58|0.00029209
21:49:59|0.00029209
21:50:01|0.00029209
21:50:02|0.00029214
21:50:04|0.00029213
21:50:04|0.0002917
21:50:05|0.00029205
21:50:06|0.00029199
21:50:08|0.00029199
21:50:08|0.00029206
21:50:10|0.00029209
21:50:10|0.00029214
21:50:11|0.00029214
21:50:12|0.00029214
21:50:13|0.00029214
21:50:14|0.00029214
21:50:15|0.00029214
21:50:16|0.00029214
21:50:18|0.00029214
21:50:18|0.00029214
21:50:19|0.00029214
21:50:20|0.00029214
21:50:21|0.00029214
21:50:22|0.0002921
21:50:23|0.0002921
21:50:24|0.00029213
21:50:25|0.00029213
21:50:26|0.00029213
21:50:27|0.00029239
21:50:28|0.00029235
21:50:29|0.00029238
21:50:30|0.00029235
21:50:31|0.00029235
21:50:32|0.00029235
21:50:33|0.00029235
21:50:34|0.00029235
21:50:35|0.00029235
21:50:36|0.00029235
21:50:38|0.00029235
21:50:39|0.00029235
21:50:40|0.00029235
21:50:41|0.00029235
21:50:42|0.00029235
21:50:43|0.00029235
21:50:44|0.00029235
21:50:45|0.00029235
21:50:46|0.00029235
21:50:47|0.00029235
21:50:48|0.00029235
21:50:49|0.00029235
21:50:50|0.00029235
21:50:51|0.00029235
21:50:52|0.00029235
21:50:54|0.00029232
21:50:54|0.00029232
21:50:55|0.00029235
21:50:56|0.00029235
21:50:57|0.00029235
21:50:59|0.00029235
21:50:59|0.00029232
21:51:00|0.00029232
21:51:01|0.00029232
21:51:02|0.00029235
21:51:03|0.00029235
21:51:04|0.00029235
21:51:05|0.00029235
21:51:06|0.00029235
21:51:07|0.00029235
21:51:09|0.00029301
21:51:09|0.00029301
21:51:10|0.00029301
21:51:11|0.00029301
21:51:13|0.00029236
21:51:13|0.0002929
21:51:14|0.0002929
21:51:16|0.00029252
21:51:17|0.00029301
21:51:17|0.00029324
21:51:18|0.00029384
21:51:19|0.00029383
21:51:20|0.00029384
21:51:21|0.00029376
21:51:22|0.00029376
21:51:24|0.00029376
21:51:24|0.00029376
21:51:25|0.00029376
21:51:26|0.00029376
21:51:27|0.00029376
21:51:28|0.00029376
21:51:29|0.00029376
21:51:31|0.00029376
21:51:31|0.00029376
21:51:32|0.00029376
21:51:34|0.00029375
21:51:34|0.00029375
21:51:35|0.00029369
21:51:36|0.00029359
21:51:38|0.00029369
21:51:40|0.00029348
21:51:40|0.00029348
21:51:41|0.00029331
21:51:42|0.00029331
21:51:43|0.00029331
21:51:45|0.00029348
21:51:46|0.00029348
21:51:47|0.00029308
21:51:48|0.00029308
21:51:49|0.00029308
21:51:50|0.0002934
21:51:51|0.00029309
21:51:52|0.00029309
21:51:53|0.0002934
21:51:54|0.0002934
21:51:55|0.0002934
21:51:56|0.0002934
21:51:57|0.0002934
21:51:58|0.0002934
21:51:59|0.0002934
21:52:00|0.0002934
21:52:01|0.0002934
21:52:02|0.0002934
21:52:03|0.0002934
21:52:04|0.0002934
21:52:05|0.0002934
21:52:06|0.0002934
21:52:07|0.0002934
21:52:08|0.0002934
21:52:09|0.0002934
21:52:10|0.0002934
21:52:11|0.0002934
21:52:12|0.0002934
21:52:13|0.00029325
21:52:14|0.00029325
21:52:15|0.00029301
21:52:16|0.00029301
21:52:17|0.00029301
21:52:18|0.00029291
21:52:20|0.00029291
21:52:20|0.00029291
21:52:21|0.00029291
21:52:22|0.00029292
21:52:23|0.00029292
21:52:24|0.00029292
21:52:25|0.00029292
21:52:26|0.00029292
21:52:27|0.000293
21:52:28|0.000293
21:52:29|0.000293
21:52:30|0.000293
21:52:31|0.00029314
21:52:32|0.00029314
21:52:33|0.00029314
21:52:34|0.00029313
21:52:35|0.00029313
21:52:36|0.00029292
21:52:37|0.00029292
21:52:39|0.00029292
21:52:40|0.00029275
21:52:41|0.00029275
21:52:42|0.00029275
21:52:43|0.00029275
21:52:44|0.00029275
21:52:45|0.00029275
21:52:46|0.00029275
21:52:47|0.00029275
21:52:48|0.00029302
21:52:49|0.00029302
21:52:50|0.00029302
21:52:51|0.00029296
21:52:52|0.00029296
21:52:53|0.00029296
21:52:54|0.00029296
21:52:55|0.00029296
21:52:56|0.00029296
21:52:57|0.00029296
21:52:58|0.00029271
21:52:59|0.00029271
21:53:00|0.00029271
21:53:01|0.00029271
21:53:02|0.00029271
21:53:03|0.00029271
21:53:05|0.00029293
21:53:05|0.00029293
21:53:06|0.00029293
21:53:07|0.00029272
21:53:08|0.00029272
21:53:09|0.00029272
21:53:10|0.00029272
21:53:11|0.00029272
21:53:12|0.00029272
21:53:13|0.00029272
21:53:14|0.00029272
21:53:15|0.00029272
21:53:16|0.00029272
21:53:17|0.00029272
21:53:18|0.00029272
21:53:19|0.00029272
21:53:20|0.0002929
21:53:21|0.0002929
21:53:22|0.0002929
21:53:23|0.0002929
21:53:24|0.0002929
21:53:25|0.0002929
21:53:26|0.0002929
21:53:27|0.00029271
21:53:28|0.00029271
21:53:29|0.00029271
21:53:30|0.00029273
21:53:31|0.00029273
21:53:32|0.00029273
21:53:33|0.00029271
21:53:34|0.00029268
21:53:35|0.00029268
21:53:36|0.00029273
21:53:37|0.00029273
21:53:38|0.0002926
21:53:40|0.0002927
21:53:42|0.00029271
21:53:43|0.00029271
21:53:43|0.0002926
21:53:45|0.00029251
21:53:45|0.00029251
21:53:46|0.00029251
21:53:48|0.00029273
21:53:48|0.00029273
21:53:49|0.00029289
21:53:50|0.0002929
21:53:51|0.0002929
21:53:52|0.00029257
21:53:54|0.00029288
21:53:55|0.00029276
21:53:55|0.00029276
21:53:56|0.00029275
21:53:57|0.00029275
21:53:58|0.00029275
21:53:59|0.00029275
21:54:01|0.00029275
21:54:01|0.00029275
21:54:02|0.00029283
21:54:03|0.00029284
21:54:04|0.00029284
21:54:06|0.00029254
21:54:06|0.00029254
21:54:07|0.00029254
21:54:08|0.00029254
21:54:10|0.00029257
21:54:10|0.00029289
21:54:12|0.00029281
21:54:12|0.00029281
21:54:13|0.00029281
21:54:14|0.00029281
21:54:16|0.00029281
21:54:16|0.00029281
21:54:18|0.00029281
21:54:19|0.00029281
21:54:20|0.00029288
21:54:21|0.00029288
21:54:22|0.00029288
21:54:23|0.00029288
21:54:24|0.00029288
21:54:25|0.00029257
21:54:26|0.00029282
21:54:27|0.00029282
21:54:28|0.00029282
21:54:29|0.00029282
21:54:30|0.00029282
21:54:31|0.00029282
21:54:32|0.00029282
21:54:33|0.00029282
21:54:34|0.00029282
21:54:35|0.00029282
21:54:36|0.00029282
21:54:37|0.00029282
21:54:38|0.00029282
21:54:39|0.00029282
21:54:40|0.00029282
21:54:42|0.00029282
21:54:43|0.00029256
21:54:44|0.00029232
21:54:45|0.00029232
21:54:46|0.00029228
21:54:47|0.00029229
21:54:48|0.00029229
21:54:49|0.00029229
21:54:50|0.0002923
21:54:51|0.00029225
21:54:53|0.00029225
21:54:54|0.00029225
21:54:54|0.0002925
21:54:55|0.00029265
21:54:56|0.00029265
21:54:57|0.00029265
21:54:58|0.00029265
21:55:00|0.00029265
21:55:01|0.0002928
21:55:01|0.0002928
21:55:03|0.00029279
21:55:03|0.00029279
21:55:05|0.00029279
21:55:06|0.00029279
21:55:07|0.00029241
21:55:07|0.00029241
21:55:08|0.00029241
21:55:10|0.00029241
21:55:10|0.00029241
21:55:11|0.00029223
21:55:13|0.00029223
21:55:14|0.0002924
21:55:14|0.00029239
21:55:16|0.00029239
21:55:17|0.00029239
21:55:18|0.00029236
21:55:18|0.00029236
21:55:20|0.00029236
21:55:20|0.00029236
21:55:21|0.00029236
21:55:23|0.00029234
21:55:24|0.00029234
21:55:25|0.00029235
21:55:25|0.00029235
21:55:27|0.00029235
21:55:28|0.00029235
21:55:29|0.00029235
21:55:30|0.00029235
21:55:31|0.00029235
21:55:32|0.00029235
21:55:32|0.00029235
21:55:34|0.00029235
21:55:34|0.00029235
21:55:36|0.00029235
21:55:36|0.00029235
21:55:37|0.00029235
21:55:38|0.00029235
21:55:39|0.00029235
21:55:40|0.00029235
21:55:43|0.00029233
21:55:44|0.0002922
21:55:45|0.0002922
21:55:45|0.0002922
21:55:47|0.00029223
21:55:48|0.00029223
21:55:49|0.00029223
21:55:50|0.00029223
21:55:51|0.00029223
21:55:51|0.00029235
21:55:53|0.00029234
21:55:53|0.00029234
21:55:55|0.00029236
21:55:55|0.00029236
21:55:56|0.00029236
21:55:57|0.00029236
21:55:59|0.00029236
21:55:59|0.00029236
21:56:01|0.00029236
21:56:02|0.00029222
21:56:02|0.00029222
21:56:04|0.00029236
21:56:05|0.00029236
21:56:06|0.00029236
21:56:07|0.00029236
21:56:08|0.00029236
21:56:09|0.00029236
21:56:09|0.00029236
21:56:11|0.00029236
21:56:12|0.00029236
21:56:12|0.00029236
21:56:14|0.00029228
21:56:15|0.0002924
21:56:15|0.00029257
21:56:17|0.00029236
21:56:18|0.00029236
21:56:18|0.00029236
21:56:19|0.00029236
21:56:21|0.00029216
21:56:21|0.00029149
21:56:23|0.00029149
21:56:23|0.00029037
21:56:25|0.00029037
21:56:26|0.00029056
21:56:27|0.00029056
21:56:28|0.00029099
21:56:29|0.00029099
21:56:30|0.00029099
21:56:31|0.00029072
21:56:32|0.00029072
21:56:33|0.00029072
21:56:34|0.00029072
21:56:35|0.00029077
21:56:36|0.00029078
21:56:37|0.00029072
21:56:38|0.00029083
21:56:39|0.00029083
21:56:40|0.00029086
21:56:41|0.00029101
21:56:42|0.00029116
21:56:43|0.00029116
21:56:44|0.00029116
21:56:45|0.00029116
21:56:47|0.00029116
21:56:48|0.00029116
21:56:48|0.00029131
21:56:49|0.00029131
21:56:50|0.00029153
21:56:52|0.00029121
21:56:53|0.00029121
21:56:53|0.00029121
21:56:55|0.00029151
21:56:55|0.00029121
21:56:57|0.00029146
21:56:57|0.00029146
21:56:59|0.00029146
21:56:59|0.00029146
21:57:00|0.00029146
21:57:02|0.00029146
21:57:03|0.00029146
21:57:04|0.00029146
21:57:06|0.00029146
21:57:07|0.00029104
21:57:07|0.00029105
21:57:08|0.00029105
21:57:09|0.00029105
21:57:10|0.00029116
21:57:11|0.00029116
21:57:12|0.00029116
21:57:13|0.00029116
21:57:14|0.00029116
21:57:15|0.00029086
21:57:16|0.00029088
21:57:18|0.00029096
21:57:19|0.00029096
21:57:19|0.0002907
21:57:21|0.0002907
21:57:21|0.0002907
21:57:22|0.0002907
21:57:23|0.00029082
21:57:24|0.00029084
21:57:25|0.00029084
21:57:26|0.00029084
21:57:27|0.00029084
21:57:28|0.00029084
21:57:29|0.00029084
21:57:31|0.00029084
21:57:31|0.00029092
21:57:32|0.00029092
21:57:34|0.00029092
21:57:34|0.00029092
21:57:35|0.00029092
21:57:36|0.00029092
21:57:37|0.00029092
21:57:38|0.00029104
21:57:39|0.00029104
21:57:40|0.00029104
21:57:41|0.00029104
21:57:42|0.0002911
21:57:44|0.0002911
21:57:45|0.0002911
21:57:47|0.00029104
21:57:47|0.00029104
21:57:48|0.00029104
21:57:50|0.00029104
21:57:50|0.00029104
21:57:51|0.00029104
21:57:52|0.00029104
21:57:53|0.00029104
21:57:54|0.00029104
21:57:56|0.00029104
21:57:57|0.00029104
21:57:57|0.00029102
21:57:58|0.00029102
21:57:59|0.00029102
21:58:00|0.00029099
21:58:01|0.000291
21:58:02|0.000291
21:58:03|0.00029123
21:58:05|0.00029123
21:58:05|0.00029123
21:58:06|0.00029123
21:58:08|0.00029123
21:58:08|0.00029123
21:58:09|0.00029123
21:58:10|0.00029159
21:58:11|0.00029147
21:58:12|0.00029146
21:58:13|0.00029146
21:58:14|0.00029146
21:58:15|0.00029146
21:58:17|0.00029161
21:58:17|0.00029161
21:58:19|0.00029161
21:58:19|0.00029161
21:58:20|0.00029161
21:58:21|0.00029161
21:58:22|0.00029161
21:58:23|0.00029161
21:58:24|0.00029161
21:58:25|0.00029161
21:58:27|0.00029145
21:58:27|0.00029145
21:58:29|0.00029145
21:58:29|0.00029145
21:58:30|0.00029145
21:58:32|0.00029158
21:58:32|0.00029158
21:58:33|0.00029149
21:58:34|0.00029149
21:58:36|0.00029149
21:58:36|0.00029149
21:58:38|0.00029149
21:58:39|0.00029138
21:58:40|0.00029138
21:58:41|0.00029109
21:58:41|0.00029109
21:58:42|0.00029108
21:58:44|0.00029108
21:58:45|0.00029108
21:58:47|0.00029108
21:58:48|0.00029108
21:58:49|0.00029129
21:58:49|0.00029109
21:58:50|0.00029129
21:58:51|0.000291
21:58:53|0.000291
21:58:54|0.00029087
21:58:55|0.00029088
21:58:56|0.00029088
21:58:57|0.00029088
21:58:58|0.00029088
21:58:59|0.00029088
21:59:00|0.00029088
21:59:01|0.00029104
21:59:02|0.00029087
21:59:03|0.00029087
21:59:04|0.00029087
21:59:05|0.00029088
21:59:06|0.0002908
21:59:07|0.0002908
21:59:09|0.0002908
21:59:10|0.0002908
21:59:10|0.00029071
21:59:12|0.00029071
21:59:12|0.00029071
21:59:13|0.00029071
21:59:14|0.00029071
21:59:15|0.00029071
21:59:16|0.00029071
21:59:17|0.00029071
21:59:18|0.00029071
21:59:19|0.00029071
21:59:21|0.00029085
21:59:21|0.00029085
21:59:22|0.00029071
21:59:23|0.00029086
21:59:24|0.00029086
21:59:26|0.00029086
21:59:27|0.0002907
21:59:27|0.0002907
21:59:28|0.0002907
21:59:30|0.0002907
21:59:31|0.00029089
21:59:31|0.00029077
21:59:33|0.00029077
21:59:34|0.00029078
21:59:35|0.00029071
21:59:36|0.00029085
21:59:36|0.0002911
21:59:37|0.0002911
21:59:38|0.0002911
21:59:40|0.0002911
21:59:40|0.0002911
21:59:41|0.0002911
21:59:42|0.0002911
21:59:43|0.0002911
21:59:44|0.0002911
21:59:45|0.0002911
21:59:47|0.0002911
21:59:49|0.00029086
21:59:50|0.00029086
21:59:50|0.00029079
21:59:52|0.00029079
21:59:53|0.00029078
21:59:54|0.00029078
21:59:54|0.0002908
21:59:55|0.0002908
21:59:57|0.00029078
21:59:58|0.00029078
21:59:59|0.00029078
22:00:00|0.00029078
22:00:01|0.00029079
22:00:02|0.00029079
22:00:03|0.00029079
22:00:04|0.0002911
22:00:04|0.0002911
22:00:06|0.0002911
22:00:07|0.0002911
22:00:08|0.00029121
22:00:09|0.00029121
22:00:10|0.00029107
22:00:11|0.00029105
22:00:12|0.00029088
22:00:13|0.00029089
22:00:14|0.00029059
22:00:15|0.00029059
22:00:16|0.00029059
22:00:17|0.00029085
22:00:18|0.00029082
22:00:19|0.00029091
22:00:20|0.00029091
22:00:21|0.00029091
22:00:22|0.00029091
22:00:23|0.00029091
22:00:24|0.00029098
22:00:25|0.0002911
22:00:26|0.00029111
22:00:27|0.00029113
22:00:28|0.00029113
22:00:29|0.00029113
22:00:30|0.0002913
22:00:31|0.00029162
22:00:32|0.00029162
22:00:33|0.00029138
22:00:34|0.00029159
22:00:35|0.00029279
22:00:36|0.0002927
22:00:37|0.00029314
22:00:38|0.00029288
22:00:39|0.00029277
22:00:40|0.00029292
22:00:41|0.00029308
22:00:42|0.00029291
22:00:43|0.000293
22:00:44|0.00029324
22:00:45|0.00029324
22:00:46|0.00029348
22:00:48|0.00029348
22:00:48|0.00029331
22:00:49|0.00029354
22:00:50|0.00029375
22:00:51|0.00029355
22:00:52|0.00029385
22:00:53|0.00029385
22:00:55|0.00029383
22:00:56|0.000294
22:00:57|0.00029414
22:00:58|0.0002943
22:00:59|0.00029436
22:01:00|0.00029411
22:01:01|0.00029411
22:01:02|0.00029412
22:01:03|0.00029412
22:01:04|0.00029435
22:01:05|0.00029443
22:01:06|0.00029445
22:01:08|0.00029446
22:01:08|0.00029488
22:01:10|0.00029494
22:01:10|0.00029469
22:01:12|0.00029469
22:01:12|0.00029469
22:01:13|0.00029494
22:01:15|0.00029462
22:01:15|0.00029469
22:01:16|0.00029469
22:01:17|0.00029469
22:01:18|0.00029469
22:01:19|0.00029486
22:01:20|0.00029488
22:01:22|0.00029486
22:01:22|0.00029486
22:01:23|0.0002947
22:01:25|0.0002947
22:01:25|0.00029401
22:01:26|0.00029401
22:01:27|0.000294
22:01:28|0.00029385
22:01:30|0.00029385
22:01:30|0.00029372
22:01:31|0.00029371
22:01:32|0.00029311
22:01:33|0.00029308
22:01:35|0.00029296
22:01:36|0.00029296
22:01:37|0.00029243
22:01:37|0.00029243
22:01:38|0.00029273
22:01:39|0.00029273
22:01:40|0.00029273
22:01:41|0.00029373
22:01:42|0.00029375
22:01:43|0.00029375
22:01:45|0.00029375
22:01:45|0.00029325
22:01:47|0.00029325
22:01:47|0.00029325
22:01:49|0.00029325
22:01:50|0.00029308
22:01:52|0.00029308
22:01:52|0.00029325
22:01:54|0.00029325
22:01:54|0.00029325
22:01:55|0.00029325
22:01:56|0.00029324
22:01:57|0.00029324
22:01:58|0.00029324
22:01:59|0.00029324
22:02:00|0.00029324
22:02:02|0.00029291
22:02:02|0.00029291
22:02:03|0.00029291
22:02:04|0.00029307
22:02:06|0.00029307
22:02:07|0.00029291
22:02:08|0.00029291
22:02:09|0.00029283
22:02:09|0.00029283
22:02:10|0.00029289
22:02:12|0.00029289
22:02:12|0.00029308
22:02:13|0.00029308
22:02:15|0.00029308
22:02:16|0.00029308
22:02:17|0.00029291
22:02:17|0.00029307
22:02:19|0.00029307
22:02:20|0.00029307
22:02:20|0.00029307
22:02:22|0.00029307
22:02:23|0.00029307
22:02:24|0.00029289
22:02:25|0.00029289
22:02:26|0.00029289
22:02:27|0.00029291
22:02:28|0.00029291
22:02:29|0.00029291
22:02:30|0.00029291
22:02:31|0.00029291
22:02:32|0.00029291
22:02:33|0.00029291
22:02:34|0.00029291
22:02:35|0.00029291
22:02:36|0.00029291
22:02:37|0.00029291
22:02:38|0.00029291
22:02:39|0.00029291
22:02:40|0.00029291
22:02:41|0.00029291
22:02:42|0.00029291
22:02:43|0.00029291
22:02:44|0.00029291
22:02:45|0.00029291
22:02:46|0.00029291
22:02:47|0.00029291
22:02:48|0.00029291
22:02:50|0.00029291
22:02:51|0.00029291
22:02:51|0.00029291
22:02:53|0.00029291
22:02:54|0.00029291
22:02:55|0.00029291
22:02:55|0.00029291
22:02:57|0.00029291
22:02:57|0.00029341
22:02:58|0.00029367
22:03:00|0.00029351
22:03:00|0.00029359
22:03:02|0.00029359
22:03:03|0.00029389
22:03:03|0.00029376
22:03:05|0.00029393
22:03:05|0.00029419
22:03:07|0.00029427
22:03:08|0.0002943
22:03:08|0.00029439
22:03:09|0.00029439
22:03:11|0.00029439
22:03:12|0.00029439
22:03:13|0.00029439
22:03:14|0.00029439
22:03:15|0.00029439
22:03:16|0.00029462
22:03:17|0.00029462
22:03:17|0.00029462
22:03:19|0.00029462
22:03:19|0.00029462
22:03:21|0.00029462
22:03:22|0.00029462
22:03:23|0.00029462
22:03:24|0.00029462
22:03:25|0.00029462
22:03:26|0.00029462
22:03:27|0.00029461
22:03:28|0.00029461
22:03:29|0.00029493
22:03:30|0.00029481
22:03:31|0.00029481
22:03:32|0.00029482
22:03:33|0.00029493
22:03:34|0.00029478
22:03:35|0.00029478
22:03:36|0.00029493
22:03:37|0.00029492
22:03:38|0.00029493
22:03:39|0.00029478
22:03:40|0.00029465
22:03:41|0.00029462
22:03:42|0.00029462
22:03:43|0.00029462
22:03:44|0.00029478
22:03:45|0.00029478
22:03:46|0.00029478
22:03:47|0.00029478
22:03:48|0.00029445
22:03:49|0.00029445
22:03:51|0.00029459
22:03:52|0.00029459
22:03:54|0.00029459
22:03:55|0.00029459
22:03:55|0.00029459
22:03:56|0.00029427
22:03:57|0.00029427
22:03:59|0.00029444
22:03:59|0.00029444
22:04:01|0.00029439
22:04:02|0.00029439
22:04:02|0.00029427
22:04:04|0.00029427
22:04:05|0.00029427
22:04:06|0.00029427
22:04:06|0.00029427
22:04:08|0.00029427
22:04:09|0.00029427
22:04:10|0.00029427
22:04:11|0.00029427
22:04:12|0.00029427
22:04:13|0.00029427
22:04:14|0.00029427
22:04:15|0.00029427
22:04:16|0.00029426
22:04:17|0.00029426
22:04:18|0.00029426
22:04:19|0.00029426
22:04:20|0.00029426
22:04:21|0.00029426
22:04:22|0.00029425
22:04:23|0.00029424
22:04:24|0.00029424
22:04:25|0.00029424
22:04:26|0.00029424
22:04:27|0.00029424
22:04:28|0.00029424
22:04:29|0.00029394
22:04:30|0.00029394
22:04:31|0.00029394
22:04:32|0.00029394
22:04:33|0.00029394
22:04:34|0.00029393
22:04:35|0.00029393
22:04:36|0.00029393
22:04:37|0.00029393
22:04:38|0.00029393
22:04:39|0.00029393
22:04:40|0.00029393
22:04:41|0.00029393
22:04:42|0.00029393
22:04:43|0.00029393
22:04:44|0.00029393
22:04:45|0.00029393
22:04:46|0.00029345
22:04:47|0.00029345
22:04:48|0.00029345
22:04:49|0.00029345
22:04:50|0.00029345
22:04:52|0.00029345
22:04:52|0.00029345
22:04:53|0.00029345
22:04:55|0.00029362
22:04:56|0.00029362
22:04:57|0.00029362
22:04:57|0.00029362
22:04:59|0.00029362
22:05:00|0.00029376
22:05:00|0.00029379
22:05:02|0.00029427
22:05:03|0.00029393
22:05:04|0.00029393
22:05:05|0.00029393
22:05:06|0.00029393
22:05:07|0.00029361
22:05:08|0.00029361
22:05:08|0.00029361
22:05:10|0.00029361
22:05:11|0.00029386
22:05:12|0.00029421
22:05:13|0.00029421
22:05:14|0.00029421
22:05:15|0.00029421
22:05:16|0.00029421
22:05:17|0.00029421
22:05:18|0.00029421
22:05:19|0.00029421
22:05:20|0.00029421
22:05:21|0.00029421
22:05:22|0.00029421
22:05:23|0.00029421
22:05:24|0.00029421
22:05:25|0.00029421
22:05:26|0.00029432
22:05:27|0.00029432
22:05:28|0.00029426
22:05:29|0.00029426
22:05:30|0.00029426
22:05:31|0.00029421
22:05:32|0.00029421
22:05:33|0.0002942
22:05:34|0.00029393
22:05:35|0.00029377
22:05:36|0.00029377
22:05:37|0.0002941
22:05:38|0.0002941
22:05:39|0.00029363
22:05:40|0.00029363
22:05:41|0.00029396
22:05:42|0.00029396
22:05:43|0.00029396
22:05:44|0.00029396
22:05:45|0.00029396
22:05:46|0.00029396
22:05:47|0.00029396
22:05:48|0.00029396
22:05:49|0.00029396
22:05:50|0.00029396
22:05:51|0.00029362
22:05:52|0.00029362
22:05:54|0.00029362
22:05:55|0.00029348
22:05:56|0.00029359
22:05:57|0.00029359
22:05:58|0.00029359
22:05:59|0.0002937
22:06:00|0.00029311
22:06:01|0.00029311
22:06:02|0.00029311
22:06:03|0.00029354
22:06:04|0.00029354
22:06:05|0.00029354
22:06:06|0.00029327
22:06:07|0.00029327
22:06:09|0.00029296
22:06:09|0.00029292
22:06:10|0.00029292
22:06:11|0.00029292
22:06:13|0.00029292
22:06:13|0.00029292
22:06:14|0.00029292
22:06:15|0.000293
22:06:16|0.00029286
22:06:17|0.0002931
22:06:19|0.0002931
22:06:19|0.0002931
22:06:20|0.0002931
22:06:22|0.00029292
22:06:22|0.00029292
22:06:24|0.00029239
22:06:25|0.00029238
22:06:26|0.00029238
22:06:27|0.00029238
22:06:28|0.00029238
22:06:29|0.00029238
22:06:30|0.00029238
22:06:31|0.00029238
22:06:32|0.00029238
22:06:33|0.00029238
22:06:34|0.00029238
22:06:35|0.00029238
22:06:36|0.00029238
22:06:37|0.00029237
22:06:38|0.00029213
22:06:39|0.00029213
22:06:40|0.00029201
22:06:41|0.00029201
22:06:42|0.00029201
22:06:43|0.00029201
22:06:44|0.000292
22:06:45|0.00029177
22:06:46|0.00029198
22:06:47|0.00029222
22:06:48|0.00029222
22:06:49|0.00029222
22:06:50|0.00029218
22:06:51|0.00029218
22:06:52|0.0002919
22:06:53|0.0002919
22:06:54|0.00029181
22:06:55|0.00029181
22:06:56|0.00029181
22:06:57|0.00029235
22:06:58|0.00029235
22:06:59|0.00029235
22:07:00|0.00029209
22:07:01|0.00029209
22:07:02|0.0002921
22:07:03|0.0002921
22:07:04|0.0002921
22:07:05|0.0002921
22:07:06|0.0002921
22:07:07|0.0002921
22:07:09|0.0002921
22:07:09|0.00029197
22:07:10|0.00029197
22:07:11|0.00029197
22:07:12|0.00029197
22:07:13|0.00029197
22:07:14|0.00029197
22:07:15|0.00029197
22:07:16|0.00029197
22:07:17|0.00029197
22:07:18|0.00029203
22:07:20|0.00029211
22:07:20|0.00029211
22:07:21|0.00029211
22:07:23|0.0002922
22:07:23|0.0002922
22:07:24|0.00029179
22:07:25|0.00029186
22:07:26|0.00029176
22:07:27|0.00029176
22:07:28|0.00029173
22:07:29|0.00029173
22:07:30|0.00029179
22:07:31|0.0002918
22:07:33|0.0002918
22:07:34|0.0002918
22:07:34|0.0002918
22:07:35|0.0002918
22:07:36|0.0002919
22:07:37|0.0002919
22:07:38|0.0002919
22:07:40|0.0002919
22:07:41|0.0002919
22:07:41|0.0002919
22:07:42|0.0002919
22:07:43|0.0002919
22:07:44|0.0002918
22:07:45|0.00029179
22:07:46|0.00029179
22:07:48|0.00029179
22:07:48|0.00029179
22:07:49|0.00029179
22:07:50|0.00029179
22:07:51|0.00029179
22:07:52|0.00029179
22:07:54|0.00029179
22:07:55|0.0002919
22:07:56|0.0002918
22:07:57|0.0002918
22:07:58|0.0002918
22:07:59|0.0002918
22:08:00|0.0002918
22:08:01|0.0002918
22:08:02|0.00029179
22:08:03|0.00029179
22:08:04|0.00029179
22:08:06|0.00029194
22:08:07|0.00029194
22:08:08|0.00029194
22:08:08|0.00029194
22:08:09|0.00029194
22:08:11|0.00029194
22:08:12|0.00029194
22:08:13|0.00029194
22:08:14|0.00029194
22:08:14|0.00029223
22:08:16|0.00029223
22:08:17|0.00029223
22:08:17|0.00029196
22:08:19|0.00029196
22:08:19|0.00029197
22:08:21|0.00029197
22:08:22|0.00029197
22:08:23|0.00029197
22:08:24|0.0002918
22:08:25|0.0002918
22:08:26|0.0002918
22:08:27|0.0002918
22:08:28|0.0002918
22:08:29|0.0002918
22:08:30|0.0002918
22:08:31|0.0002918
22:08:32|0.0002918
22:08:33|0.0002918
22:08:34|0.0002918
22:08:35|0.0002918
22:08:36|0.0002918
22:08:37|0.0002918
22:08:38|0.0002918
22:08:39|0.00029199
22:08:40|0.00029198
22:08:41|0.00029206
22:08:42|0.00029206
22:08:43|0.00029207
22:08:44|0.00029207
22:08:45|0.00029207
22:08:46|0.00029207
22:08:47|0.00029207
22:08:48|0.00029207
22:08:49|0.00029201
22:08:50|0.00029201
22:08:51|0.00029201
22:08:52|0.00029201
22:08:53|0.00029201
22:08:54|0.00029201
22:08:56|0.00029201
22:08:56|0.00029206
22:08:58|0.00029199
22:08:59|0.00029197
22:08:59|0.00029197
22:09:00|0.00029201
22:09:02|0.00029201
22:09:03|0.00029201
22:09:03|0.00029201
22:09:05|0.00029201
22:09:06|0.00029201
22:09:07|0.00029201
22:09:08|0.00029207
22:09:09|0.00029234
22:09:09|0.00029234
22:09:11|0.00029216
22:09:12|0.00029216
22:09:13|0.00029216
22:09:14|0.00029216
22:09:15|0.00029223
22:09:16|0.00029223
22:09:17|0.00029223
22:09:18|0.00029223
22:09:19|0.00029223
22:09:19|0.00029223
22:09:20|0.00029223
22:09:22|0.00029223
22:09:22|0.00029223
22:09:23|0.00029223
22:09:25|0.00029223
22:09:26|0.00029223
22:09:27|0.00029223
22:09:27|0.00029223
22:09:28|0.00029247
22:09:29|0.00029247
22:09:31|0.00029247
22:09:31|0.00029263
22:09:33|0.00029263
22:09:33|0.00029263
22:09:34|0.00029252
22:09:36|0.00029252
22:09:36|0.00029252
22:09:37|0.00029252
22:09:38|0.00029252
22:09:40|0.00029254
22:09:41|0.00029254
22:09:42|0.00029254
22:09:42|0.00029254
22:09:43|0.00029254
22:09:45|0.00029254
22:09:46|0.00029254
22:09:46|0.00029237
22:09:47|0.00029237
22:09:49|0.00029237
22:09:50|0.00029237
22:09:51|0.00029237
22:09:51|0.00029237
22:09:53|0.00029237
22:09:54|0.00029237
22:09:55|0.00029233
22:09:57|0.00029233
22:09:58|0.00029233
22:09:58|0.00029233
22:09:59|0.00029233
22:10:01|0.00029233
22:10:01|0.00029233
22:10:03|0.00029233
22:10:04|0.00029233
22:10:04|0.00029233
22:10:06|0.00029249
22:10:06|0.00029257
22:10:07|0.00029257
22:10:08|0.00029274
22:10:09|0.00029274
22:10:10|0.00029274
22:10:11|0.00029274
22:10:12|0.00029274
22:10:14|0.00029271
22:10:14|0.00029271
22:10:15|0.00029271
22:10:16|0.00029271
22:10:17|0.00029271
22:10:18|0.00029271
22:10:19|0.00029264
22:10:21|0.00029234
22:10:21|0.00029234
22:10:22|0.00029234
22:10:24|0.0002924
22:10:24|0.0002924
22:10:26|0.0002924
22:10:27|0.00029251
22:10:27|0.00029267
22:10:28|0.00029267
22:10:30|0.00029257
22:10:30|0.00029257
22:10:31|0.00029244
22:10:33|0.00029244
22:10:34|0.00029244
22:10:35|0.00029244
22:10:35|0.00029244
22:10:36|0.00029244
22:10:37|0.00029244
22:10:38|0.00029179
22:10:39|0.00029179
22:10:40|0.00029179
22:10:41|0.0002915
22:10:42|0.0002915
22:10:44|0.0002915
22:10:44|0.0002915
22:10:46|0.0002915
22:10:46|0.0002915
22:10:48|0.00029184
22:10:48|0.00029184
22:10:49|0.00029184
22:10:51|0.00029175
22:10:51|0.0002918
22:10:53|0.0002918
22:10:53|0.0002918
22:10:54|0.0002918
22:10:55|0.0002918
22:10:57|0.0002918
22:10:58|0.0002918
22:11:00|0.0002918
22:11:00|0.0002918
22:11:01|0.0002918
22:11:02|0.0002918
22:11:04|0.0002918
22:11:04|0.0002918
22:11:06|0.0002918
22:11:06|0.0002918
22:11:07|0.0002918
22:11:08|0.00029204
22:11:09|0.00029204
22:11:11|0.00029194
22:11:11|0.00029194
22:11:12|0.00029194
22:11:13|0.00029194
22:11:14|0.00029194
22:11:15|0.00029194
22:11:17|0.00029194
22:11:17|0.00029194
22:11:18|0.00029194
22:11:19|0.00029194
22:11:20|0.00029194
22:11:22|0.00029168
22:11:23|0.00029168
22:11:24|0.0002918
22:11:24|0.0002918
22:11:26|0.0002918
22:11:27|0.0002918
22:11:27|0.00029204
22:11:29|0.00029204
22:11:29|0.00029199
22:11:31|0.00029193
22:11:31|0.00029193
22:11:32|0.00029158
22:11:34|0.00029158
22:11:34|0.00029158
22:11:36|0.00029158
22:11:37|0.00029187
22:11:38|0.00029187
22:11:38|0.00029187
22:11:39|0.00029163
22:11:41|0.00029166
22:11:41|0.00029166
22:11:42|0.00029166
22:11:44|0.00029166
22:11:45|0.00029166
22:11:45|0.00029184
22:11:47|0.00029184
22:11:48|0.00029184
22:11:49|0.00029184
22:11:50|0.00029184
22:11:51|0.00029184
22:11:52|0.00029184
22:11:53|0.00029184
22:11:54|0.00029184
22:11:55|0.00029167
22:11:56|0.00029196
22:11:57|0.00029196
22:11:58|0.00029166
22:12:00|0.00029166
22:12:00|0.00029166
22:12:02|0.00029166
22:12:02|0.00029166
22:12:03|0.00029166
22:12:04|0.00029166
22:12:06|0.00029166
22:12:06|0.00029166
22:12:08|0.00029175
22:12:09|0.00029175
22:12:09|0.00029175
22:12:10|0.00029175
22:12:11|0.00029175
22:12:13|0.00029175
22:12:13|0.00029175
22:12:14|0.00029175
22:12:16|0.00029179
22:12:17|0.00029179
22:12:17|0.00029179
22:12:18|0.00029179
22:12:19|0.00029179
22:12:20|0.00029179
22:12:22|0.00029179
22:12:23|0.00029205
22:12:24|0.00029205
22:12:24|0.00029205
22:12:26|0.00029205
22:12:27|0.00029205
22:12:28|0.00029205
22:12:29|0.00029205
22:12:30|0.00029194
22:12:31|0.00029194
22:12:32|0.00029194
22:12:33|0.00029194
22:12:34|0.00029194
22:12:35|0.00029194
22:12:36|0.00029194
22:12:37|0.00029194
22:12:38|0.00029194
22:12:39|0.00029194
22:12:40|0.00029194
22:12:41|0.00029194
22:12:42|0.00029194
22:12:43|0.00029194
22:12:44|0.000292
22:12:45|0.000292
22:12:46|0.000292
22:12:47|0.000292
22:12:48|0.000292
22:12:49|0.000292
22:12:50|0.000292
22:12:51|0.000292
22:12:52|0.000292
22:12:53|0.000292
22:12:54|0.000292
22:12:55|0.000292
22:12:56|0.000292
22:12:57|0.000292
22:12:58|0.00029204
22:13:00|0.00029204
22:13:00|0.00029219
22:13:01|0.00029219
22:13:02|0.00029219
22:13:04|0.00029219
22:13:05|0.00029219
22:13:06|0.00029219
22:13:06|0.00029219
22:13:07|0.00029219
22:13:08|0.00029219
22:13:10|0.00029219
22:13:10|0.00029219
22:13:11|0.00029219
22:13:12|0.00029235
22:13:13|0.00029235
22:13:14|0.00029235
22:13:15|0.00029235
22:13:16|0.00029235
22:13:18|0.00029235
22:13:19|0.00029235
22:13:20|0.00029235
22:13:21|0.00029235
22:13:22|0.00029235
22:13:22|0.00029235
22:13:24|0.00029235
22:13:25|0.00029235
22:13:26|0.00029231
22:13:27|0.00029231
22:13:27|0.00029231
22:13:29|0.00029231
22:13:30|0.00029219
22:13:31|0.00029219
22:13:32|0.00029201
22:13:33|0.00029201
22:13:34|0.00029201
22:13:35|0.00029201
22:13:36|0.00029201
22:13:37|0.00029201
22:13:38|0.00029201
22:13:39|0.00029201
22:13:40|0.00029201
22:13:41|0.00029201
22:13:42|0.00029201
22:13:43|0.00029201
22:13:45|0.00029201
22:13:45|0.00029198
22:13:46|0.00029185
22:13:47|0.00029185
22:13:49|0.00029185
22:13:49|0.00029185
22:13:50|0.00029185
22:13:51|0.00029185
22:13:52|0.00029185
22:13:54|0.00029185
22:13:55|0.00029185
22:13:56|0.00029185
22:13:56|0.00029185
22:13:57|0.00029166
22:13:58|0.00029151
22:13:59|0.00029151
22:14:00|0.00029151
22:14:01|0.00029151
22:14:03|0.00029151
22:14:03|0.00029151
22:14:04|0.00029151
22:14:06|0.00029151
22:14:07|0.00029172
22:14:07|0.00029172
22:14:09|0.00029206
22:14:10|0.00029206
22:14:11|0.00029206
22:14:12|0.00029213
22:14:13|0.00029212
22:14:14|0.00029212
22:14:15|0.00029212
22:14:16|0.00029202
22:14:17|0.00029202
22:14:18|0.00029202
22:14:19|0.00029202
22:14:20|0.00029202
22:14:21|0.00029217
22:14:22|0.00029217
22:14:23|0.00029203
22:14:24|0.00029203
22:14:25|0.00029203
22:14:26|0.00029203
22:14:27|0.00029203
22:14:28|0.00029203
22:14:29|0.00029203
22:14:30|0.00029203
22:14:31|0.0002922
22:14:32|0.0002922
22:14:34|0.0002922
22:14:35|0.0002922
22:14:36|0.0002922
22:14:36|0.00029217
22:14:38|0.00029217
22:14:38|0.00029217
22:14:39|0.00029217
22:14:41|0.00029217
22:14:41|0.00029217
22:14:43|0.00029217
22:14:44|0.00029217
22:14:45|0.00029217
22:14:45|0.00029217
22:14:46|0.00029217
22:14:47|0.00029217
22:14:49|0.00029217
22:14:49|0.00029217
22:14:51|0.00029217
22:14:52|0.00029217
22:14:53|0.00029217
22:14:53|0.00029223
22:14:54|0.00029208
22:14:55|0.00029221
22:14:56|0.00029221
22:14:57|0.00029221
22:14:58|0.00029223
22:15:00|0.00029223
22:15:00|0.00029223
22:15:01|0.00029223
22:15:02|0.00029223
22:15:03|0.00029232
22:15:04|0.00029232
22:15:06|0.00029232
22:15:07|0.00029235
22:15:08|0.00029235
22:15:09|0.00029235
22:15:09|0.00029235
22:15:11|0.00029235
22:15:12|0.00029235
22:15:12|0.00029235
22:15:14|0.00029235
22:15:15|0.0002923
22:15:16|0.00029213
22:15:17|0.00029223
22:15:18|0.00029223
22:15:19|0.00029223
22:15:20|0.00029211
22:15:21|0.00029204
22:15:22|0.00029204
22:15:23|0.00029204
22:15:24|0.00029202
22:15:25|0.0002922
22:15:26|0.00029234
22:15:27|0.00029235
22:15:28|0.00029235
22:15:29|0.0002925
22:15:30|0.00029272
22:15:31|0.00029271
22:15:32|0.00029271
22:15:33|0.00029271
22:15:34|0.00029276
22:15:35|0.00029276
22:15:36|0.00029276
22:15:37|0.00029276
22:15:38|0.00029276
22:15:39|0.00029276
22:15:40|0.00029276
22:15:41|0.00029276
22:15:42|0.00029276
22:15:43|0.00029276
22:15:44|0.00029276
22:15:45|0.00029276
22:15:46|0.00029276
22:15:47|0.00029276
22:15:48|0.00029276
22:15:49|0.00029278
22:15:50|0.00029258
22:15:51|0.00029258
22:15:52|0.00029258
22:15:53|0.00029258
22:15:54|0.00029274
22:15:55|0.00029274
22:15:56|0.00029274
22:15:57|0.00029274
22:15:58|0.00029274
22:15:59|0.00029258
22:16:00|0.00029258
22:16:01|0.00029258
22:16:03|0.00029258
22:16:04|0.00029258
22:16:05|0.00029258
22:16:06|0.00029258
22:16:07|0.00029258
22:16:08|0.00029258
22:16:09|0.00029258
22:16:10|0.00029276
22:16:11|0.00029275
22:16:12|0.00029275
22:16:13|0.00029275
22:16:14|0.00029275
22:16:15|0.00029275
22:16:16|0.00029275
22:16:17|0.00029275
22:16:18|0.00029275
22:16:19|0.00029275
22:16:20|0.00029241
22:16:21|0.00029241
22:16:22|0.00029241
22:16:23|0.00029241
22:16:24|0.00029247
22:16:25|0.00029247
22:16:26|0.00029247
22:16:27|0.00029256
22:16:28|0.00029256
22:16:29|0.00029256
22:16:30|0.00029256
22:16:31|0.00029223
22:16:32|0.00029207
22:16:33|0.00029207
22:16:34|0.00029207
22:16:35|0.00029207
22:16:36|0.00029207
22:16:37|0.00029207
22:16:38|0.00029207
22:16:39|0.00029206
22:16:40|0.00029206
22:16:41|0.00029206
22:16:42|0.00029206
22:16:43|0.00029206
22:16:44|0.00029189
22:16:45|0.00029189
22:16:46|0.00029189
22:16:47|0.00029189
22:16:48|0.00029189
22:16:49|0.00029179
22:16:50|0.00029179
22:16:51|0.00029179
22:16:52|0.00029207
22:16:53|0.00029207
22:16:54|0.00029207
22:16:55|0.00029207
22:16:56|0.00029207
22:16:57|0.00029207
22:16:58|0.00029207
22:16:59|0.00029207
22:17:00|0.00029207
22:17:01|0.00029207
22:17:03|0.00029207
22:17:04|0.00029207
22:17:05|0.00029207
22:17:06|0.00029204
22:17:07|0.00029204
22:17:08|0.00029204
22:17:09|0.00029196
22:17:10|0.00029196
22:17:11|0.00029196
22:17:12|0.00029196
22:17:13|0.00029196
22:17:14|0.00029196
22:17:15|0.00029196
22:17:16|0.00029189
22:17:17|0.00029207
22:17:18|0.00029207
22:17:19|0.00029218
22:17:20|0.00029218
22:17:21|0.00029218
22:17:22|0.00029218
22:17:23|0.00029218
22:17:24|0.00029218
22:17:25|0.00029218
22:17:26|0.00029218
22:17:27|0.00029218
22:17:28|0.0002919
22:17:29|0.0002919
22:17:30|0.00029218
22:17:31|0.00029218
22:17:32|0.00029218
22:17:33|0.00029218
22:17:34|0.00029189
22:17:35|0.00029189
22:17:36|0.00029189
22:17:37|0.00029189
22:17:38|0.00029189
22:17:39|0.00029189
22:17:40|0.00029184
22:17:41|0.00029184
22:17:42|0.00029184
22:17:43|0.00029184
22:17:44|0.00029184
22:17:45|0.00029184
22:17:46|0.00029184
22:17:47|0.00029184
22:17:48|0.00029223
22:17:49|0.00029223
22:17:50|0.00029233
22:17:51|0.00029237
22:17:52|0.00029237
22:17:53|0.00029237
22:17:54|0.00029237
22:17:55|0.00029237
22:17:56|0.00029237
22:17:58|0.00029237
22:17:58|0.00029237
22:17:59|0.00029237
22:18:00|0.00029237
22:18:01|0.00029237
22:18:02|0.00029237
22:18:04|0.00029237
22:18:05|0.00029237
22:18:06|0.00029237
22:18:07|0.00029237
22:18:08|0.00029237
22:18:09|0.00029237
22:18:10|0.00029237
22:18:11|0.00029237
22:18:12|0.00029237
22:18:13|0.00029237
22:18:14|0.00029237
22:18:16|0.00029237
22:18:16|0.00029237
22:18:17|0.00029237
22:18:19|0.00029237
22:18:19|0.00029237
22:18:21|0.00029237
22:18:21|0.00029237
22:18:22|0.00029237
22:18:23|0.00029237
22:18:24|0.00029237
22:18:25|0.00029237
22:18:27|0.00029237
22:18:28|0.00029237
22:18:28|0.00029237
22:18:29|0.00029237
22:18:30|0.00029238
22:18:31|0.00029238
22:18:32|0.00029238
22:18:33|0.00029238
22:18:34|0.00029238
22:18:35|0.00029238
22:18:36|0.00029238
22:18:37|0.00029238
22:18:38|0.00029237
22:18:39|0.00029238
22:18:41|0.00029238
22:18:41|0.00029238
22:18:42|0.00029238
22:18:43|0.00029238
22:18:44|0.00029238
22:18:45|0.00029237
22:18:46|0.00029237
22:18:47|0.00029238
22:18:48|0.00029238
22:18:50|0.00029238
22:18:50|0.00029237
22:18:51|0.00029236
22:18:53|0.00029236
22:18:53|0.00029236
22:18:54|0.00029236
22:18:55|0.00029236
22:18:56|0.00029236
22:18:57|0.00029236
22:18:58|0.00029236
22:18:59|0.00029236
22:19:00|0.00029236
22:19:01|0.00029236
22:19:02|0.00029236
22:19:03|0.00029236
22:19:05|0.00029236
22:19:07|0.00029222
22:19:08|0.00029222
22:19:08|0.00029222
22:19:10|0.00029222
22:19:11|0.00029222
22:19:12|0.00029222
22:19:13|0.00029222
22:19:13|0.00029222
22:19:15|0.00029222
22:19:16|0.00029222
22:19:17|0.00029222
22:19:18|0.00029222
22:19:19|0.00029222
22:19:20|0.00029222
22:19:21|0.00029222
22:19:22|0.00029222
22:19:23|0.00029222
22:19:24|0.00029222
22:19:25|0.00029222
22:19:26|0.00029222
22:19:27|0.00029265
22:19:28|0.00029243
22:19:29|0.00029243
22:19:30|0.00029243
22:19:31|0.00029243
22:19:32|0.00029231
22:19:33|0.00029231
22:19:34|0.00029231
22:19:35|0.00029233
22:19:36|0.00029233
22:19:37|0.00029232
22:19:38|0.00029232
22:19:39|0.00029232
22:19:40|0.00029232
22:19:41|0.00029232
22:19:42|0.00029232
22:19:43|0.00029232
22:19:44|0.00029194
22:19:45|0.00029194
22:19:46|0.00029194
22:19:47|0.00029194
22:19:48|0.00029194
22:19:49|0.0002922
22:19:50|0.0002922
22:19:51|0.0002922
22:19:52|0.00029191
22:19:53|0.00029203
22:19:54|0.00029223
22:19:55|0.00029223
22:19:56|0.00029223
22:19:57|0.00029223
22:19:58|0.00029223
22:19:59|0.00029223
22:20:00|0.00029223
22:20:01|0.00029223
22:20:02|0.00029223
22:20:03|0.00029232
22:20:04|0.00029249
22:20:05|0.00029256
22:20:06|0.00029262
22:20:07|0.00029262
22:20:08|0.00029274
22:20:09|0.00029273
22:20:10|0.00029273
22:20:11|0.00029273
22:20:12|0.00029273
22:20:13|0.00029273
22:20:14|0.00029275
22:20:15|0.00029275
22:20:16|0.00029275
22:20:17|0.00029275
22:20:18|0.00029275
22:20:19|0.00029275
22:20:21|0.00029275
22:20:21|0.00029275
22:20:22|0.00029275
22:20:24|0.00029275
22:20:24|0.00029275
22:20:25|0.00029275
22:20:26|0.00029275
22:20:27|0.00029295
22:20:28|0.00029295
22:20:29|0.0002929
22:20:30|0.00029324
22:20:31|0.00029291
22:20:32|0.00029291
22:20:33|0.00029275
22:20:34|0.00029275
22:20:35|0.00029275
22:20:36|0.00029275
22:20:37|0.00029275
22:20:38|0.00029275
22:20:40|0.00029307
22:20:40|0.00029307
22:20:41|0.00029307
22:20:42|0.00029307
22:20:43|0.00029307
22:20:45|0.00029307
22:20:45|0.00029307
22:20:46|0.00029307
22:20:47|0.00029307
22:20:49|0.00029308
22:20:49|0.00029308
22:20:50|0.00029308
22:20:52|0.00029308
22:20:52|0.00029308
22:20:53|0.00029308
22:20:55|0.00029328
22:20:55|0.00029328
22:20:56|0.00029328
22:20:57|0.00029328
22:20:58|0.00029328
22:20:59|0.00029328
22:21:00|0.00029328
22:21:01|0.00029309
22:21:02|0.00029309
22:21:03|0.00029309
22:21:04|0.00029332
22:21:05|0.00029332
22:21:06|0.00029332
22:21:08|0.00029328
22:21:09|0.00029328
22:21:10|0.00029309
22:21:11|0.00029309
22:21:12|0.00029341
22:21:13|0.00029341
22:21:14|0.00029341
22:21:15|0.00029341
22:21:16|0.00029341
22:21:17|0.00029341
22:21:18|0.00029341
22:21:19|0.00029341
22:21:20|0.00029341
22:21:21|0.00029341
22:21:22|0.00029339
22:21:23|0.00029339
22:21:24|0.00029339
22:21:25|0.00029339
22:21:26|0.00029339
22:21:27|0.00029339
22:21:28|0.00029339
22:21:29|0.00029339
22:21:30|0.00029339
22:21:31|0.00029347
22:21:32|0.00029347
22:21:33|0.00029347
22:21:34|0.00029342
22:21:35|0.00029342
22:21:36|0.00029342
22:21:37|0.0002935
22:21:38|0.0002935
22:21:39|0.0002935
22:21:40|0.0002935
22:21:41|0.0002935
22:21:42|0.0002935
22:21:43|0.0002935
22:21:44|0.00029342
22:21:46|0.00029342
22:21:47|0.00029342
22:21:47|0.0002935
22:21:48|0.0002935
22:21:49|0.00029349
22:21:50|0.00029342
22:21:51|0.00029342
22:21:52|0.00029342
22:21:53|0.00029325
22:21:54|0.00029325
22:21:55|0.00029342
22:21:56|0.00029342
22:21:58|0.00029342
22:21:58|0.00029359
22:21:59|0.00029359
22:22:00|0.00029359
22:22:01|0.00029359
22:22:02|0.00029359
22:22:03|0.00029348
22:22:05|0.0002935
22:22:05|0.00029338
22:22:07|0.00029326
22:22:08|0.00029325
22:22:10|0.00029325
22:22:10|0.00029325
22:22:11|0.00029325
22:22:13|0.00029325
22:22:13|0.00029325
22:22:15|0.00029366
22:22:15|0.00029366
22:22:16|0.00029366
22:22:17|0.00029366
22:22:19|0.00029366
22:22:19|0.00029366
22:22:20|0.00029366
22:22:21|0.00029366
22:22:22|0.00029366
22:22:24|0.00029366
22:22:24|0.00029366
22:22:25|0.00029366
22:22:26|0.00029366
22:22:27|0.00029366
22:22:28|0.00029366
22:22:29|0.00029366
22:22:31|0.00029366
22:22:31|0.00029366
22:22:32|0.00029359
22:22:33|0.00029359
22:22:34|0.00029359
22:22:35|0.00029359
22:22:36|0.00029359
22:22:38|0.00029359
22:22:38|0.00029359
22:22:39|0.00029359
22:22:41|0.00029358
22:22:42|0.00029358
22:22:43|0.00029358
22:22:44|0.00029358
22:22:45|0.00029358
22:22:46|0.00029358
22:22:46|0.00029358
22:22:48|0.00029359
22:22:49|0.00029359
22:22:50|0.00029359
22:22:50|0.00029359
22:22:51|0.00029348
22:22:53|0.00029348
22:22:54|0.00029348
22:22:55|0.00029348
22:22:55|0.00029348
22:22:56|0.00029348
22:22:58|0.00029348
22:22:59|0.00029348
22:22:59|0.00029359
22:23:00|0.00029359
22:23:01|0.00029359
22:23:02|0.00029359
22:23:03|0.00029359
22:23:04|0.00029359
22:23:05|0.00029349
22:23:06|0.00029349
22:23:07|0.00029349
22:23:09|0.00029349
22:23:11|0.00029359
22:23:11|0.00029359
22:23:13|0.00029359
22:23:14|0.00029359
22:23:15|0.00029359
22:23:16|0.0002935
22:23:18|0.0002935
22:23:19|0.0002935
22:23:20|0.00029376
22:23:20|0.00029376
22:23:21|0.00029379
22:23:22|0.00029378
22:23:23|0.00029378
22:23:25|0.00029378
22:23:26|0.00029377
22:23:26|0.00029377
22:23:27|0.00029359
22:23:29|0.0002937
22:23:29|0.0002937
22:23:31|0.0002937
22:23:32|0.00029366
22:23:32|0.00029366
22:23:33|0.00029366
22:23:34|0.00029366
22:23:35|0.00029366
22:23:37|0.00029351
22:23:37|0.00029351
22:23:39|0.00029351
22:23:40|0.00029351
22:23:40|0.00029351
22:23:42|0.00029351
22:23:42|0.00029351
22:23:43|0.0002937
22:23:45|0.0002937
22:23:45|0.0002937
22:23:47|0.0002937
22:23:48|0.0002937
22:23:48|0.0002937
22:23:50|0.0002937
22:23:51|0.00029369
22:23:52|0.00029369
22:23:52|0.00029369
22:23:54|0.00029379
22:23:54|0.00029379
22:23:56|0.00029379
22:23:57|0.00029379
22:23:57|0.00029379
22:23:58|0.00029379
22:23:59|0.00029379
22:24:01|0.00029379
22:24:02|0.00029376
22:24:03|0.00029376
22:24:04|0.00029376
22:24:05|0.00029376
22:24:06|0.00029376
22:24:07|0.00029376
22:24:08|0.00029376
22:24:09|0.00029376
22:24:10|0.00029376
22:24:11|0.00029376
22:24:12|0.00029376
22:24:13|0.00029376
22:24:14|0.00029351
22:24:15|0.00029348
22:24:16|0.00029327
22:24:17|0.00029327
22:24:18|0.00029327
22:24:19|0.00029342
22:24:20|0.00029342
22:24:21|0.00029342
22:24:22|0.00029342
22:24:23|0.00029342
22:24:24|0.00029342
22:24:25|0.00029342
22:24:26|0.00029342
22:24:27|0.00029342
22:24:28|0.00029342
22:24:29|0.00029342
22:24:30|0.00029342
22:24:31|0.00029342
22:24:32|0.00029342
22:24:33|0.00029342
22:24:34|0.00029342
22:24:35|0.00029342
22:24:36|0.00029342
22:24:37|0.00029342
22:24:38|0.00029342
22:24:39|0.00029342
22:24:40|0.0002931
22:24:41|0.0002931
22:24:42|0.0002931
22:24:43|0.0002931
22:24:44|0.0002931
22:24:45|0.0002931
22:24:46|0.0002931
22:24:47|0.0002931
22:24:48|0.0002931
22:24:49|0.0002931
22:24:50|0.00029315
22:24:51|0.00029342
22:24:52|0.00029342
22:24:53|0.00029342
22:24:54|0.00029342
22:24:55|0.00029342
22:24:56|0.00029342
22:24:57|0.00029342
22:24:58|0.00029342
22:24:59|0.00029342
22:25:00|0.00029342
22:25:01|0.00029342
22:25:02|0.00029342
22:25:03|0.00029342
22:25:04|0.00029342
22:25:05|0.00029355
22:25:06|0.00029355
22:25:07|0.00029355
22:25:08|0.00029355
22:25:10|0.00029355
22:25:11|0.00029355
22:25:12|0.00029324
22:25:13|0.00029337
22:25:14|0.00029341
22:25:16|0.00029341
22:25:17|0.00029341
22:25:18|0.00029341
22:25:19|0.00029341
22:25:20|0.00029341
22:25:21|0.00029341
22:25:22|0.00029341
22:25:24|0.00029341
22:25:25|0.00029376
22:25:26|0.00029376
22:25:27|0.00029399
22:25:27|0.00029399
22:25:28|0.00029399
22:25:29|0.00029392
22:25:30|0.00029392
22:25:31|0.00029392
22:25:32|0.00029409
22:25:33|0.00029409
22:25:35|0.00029409
22:25:35|0.00029398
22:25:36|0.00029398
22:25:37|0.00029398
22:25:38|0.00029398
22:25:40|0.00029398
22:25:40|0.00029398
22:25:41|0.00029398
22:25:42|0.00029398
22:25:43|0.00029398
22:25:44|0.00029398
22:25:45|0.00029398
22:25:46|0.00029398
22:25:47|0.00029365
22:25:49|0.00029391
22:25:49|0.00029391
22:25:50|0.00029391
22:25:51|0.00029391
22:25:52|0.00029391
22:25:54|0.00029393
22:25:54|0.00029393
22:25:56|0.00029393
22:25:56|0.00029393
22:25:57|0.00029393
22:25:58|0.00029393
22:26:00|0.00029393
22:26:01|0.00029393
22:26:01|0.00029393
22:26:03|0.00029393
22:26:03|0.00029393
22:26:05|0.00029391
22:26:06|0.00029391
22:26:07|0.00029393
22:26:08|0.00029365
22:26:09|0.00029365
22:26:10|0.00029365
22:26:11|0.00029365
22:26:13|0.00029317
22:26:13|0.00029317
22:26:14|0.00029317
22:26:16|0.00029317
22:26:18|0.00029317
22:26:18|0.00029315
22:26:19|0.00029301
22:26:20|0.00029301
22:26:21|0.00029291
22:26:23|0.00029291
22:26:24|0.00029291
22:26:24|0.00029291
22:26:25|0.00029291
22:26:27|0.00029291
22:26:28|0.00029291
22:26:28|0.00029298
22:26:29|0.00029313
22:26:31|0.00029333
22:26:32|0.00029333
22:26:33|0.00029333
22:26:34|0.00029342
22:26:35|0.00029342
22:26:36|0.00029342
22:26:37|0.00029342
22:26:38|0.00029342
22:26:40|0.00029331
22:26:41|0.00029331
22:26:42|0.00029331
22:26:42|0.00029331
22:26:43|0.00029331
22:26:44|0.00029331
22:26:45|0.00029331
22:26:46|0.00029331
22:26:47|0.00029331
22:26:48|0.00029331
22:26:49|0.00029292
22:26:50|0.00029299
22:26:51|0.00029299
22:26:52|0.00029299
22:26:54|0.00029299
22:26:54|0.00029299
22:26:55|0.00029299
22:26:56|0.00029299
22:26:58|0.000293
22:26:59|0.000293
22:26:59|0.000293
22:27:00|0.000293
22:27:01|0.000293
22:27:02|0.000293
22:27:04|0.000293
22:27:05|0.00029291
22:27:05|0.00029291
22:27:06|0.00029291
22:27:07|0.00029291
22:27:08|0.00029291
22:27:09|0.00029291
22:27:10|0.00029291
22:27:11|0.00029291
22:27:13|0.00029291
22:27:14|0.00029291
22:27:15|0.00029291
22:27:16|0.00029291
22:27:17|0.00029359
22:27:18|0.00029359
22:27:19|0.00029359
22:27:20|0.00029359
22:27:21|0.00029359
22:27:22|0.00029359
22:27:23|0.00029359
22:27:24|0.00029359
22:27:25|0.00029359
22:27:26|0.00029359
22:27:27|0.00029359
22:27:28|0.00029322
22:27:29|0.00029324
22:27:30|0.00029324
22:27:31|0.00029324
22:27:32|0.00029324
22:27:33|0.00029324
22:27:34|0.00029324
22:27:35|0.00029306
22:27:36|0.00029291
22:27:37|0.00029291
22:27:39|0.00029291
22:27:40|0.00029252
22:27:41|0.00029252
22:27:42|0.00029252
22:27:42|0.00029252
22:27:43|0.00029252
22:27:44|0.00029252
22:27:45|0.00029252
22:27:46|0.00029252
22:27:47|0.00029252
22:27:48|0.00029252
22:27:49|0.00029252
22:27:50|0.00029258
22:27:51|0.00029258
22:27:52|0.00029268
22:27:53|0.00029268
22:27:54|0.00029218
22:27:56|0.00029218
22:27:56|0.00029218
22:27:57|0.0002924
22:27:58|0.0002924
22:27:59|0.00029206
22:28:00|0.00029206
22:28:01|0.00029206
22:28:02|0.00029206
22:28:03|0.00029203
22:28:04|0.00029206
22:28:05|0.00029204
22:28:07|0.00029204
22:28:07|0.00029204
22:28:08|0.000292
22:28:09|0.0002919
22:28:11|0.00029181
22:28:12|0.00029181
22:28:12|0.00029181
22:28:14|0.0002919
22:28:15|0.0002919
22:28:16|0.0002919
22:28:17|0.0002919
22:28:18|0.00029185
22:28:19|0.00029185
22:28:20|0.00029185
22:28:21|0.00029185
22:28:23|0.00029185
22:28:23|0.00029185
22:28:25|0.00029185
22:28:25|0.00029184
22:28:26|0.00029184
22:28:27|0.00029184
22:28:28|0.00029184
22:28:29|0.00029184
22:28:30|0.00029184
22:28:32|0.00029184
22:28:32|0.00029172
22:28:33|0.00029172
22:28:34|0.00029172
22:28:35|0.00029172
22:28:36|0.00029179
22:28:37|0.00029161
22:28:38|0.00029161
22:28:39|0.00029165
22:28:40|0.00029165
22:28:41|0.00029165
22:28:42|0.00029165
22:28:43|0.00029165
22:28:44|0.00029165
22:28:45|0.0002915
22:28:47|0.00029138
22:28:47|0.0002913
22:28:48|0.0002913
22:28:49|0.0002913
22:28:50|0.0002913
22:28:51|0.0002913
22:28:52|0.0002913
22:28:53|0.0002913
22:28:54|0.0002913
22:28:56|0.0002913
22:28:56|0.0002913
22:28:57|0.00029131
22:28:58|0.00029129
22:28:59|0.00029083
22:29:00|0.00029086
22:29:01|0.00029086
22:29:02|0.00029086
22:29:04|0.00029093
22:29:04|0.00029093
22:29:05|0.00029115
22:29:06|0.00029115
22:29:08|0.00029115
22:29:08|0.00029115
22:29:09|0.00029115
22:29:10|0.00029115
22:29:11|0.00029115
22:29:12|0.00029092
22:29:14|0.00029115
22:29:14|0.00029115
22:29:16|0.00029097
22:29:16|0.00029097
22:29:18|0.00029097
22:29:19|0.00029092
22:29:21|0.00029082
22:29:21|0.00029079
22:29:22|0.00029073
22:29:24|0.00029032
22:29:25|0.00029032
22:29:26|0.00029008
22:29:27|0.00029008
22:29:27|0.00029008
22:29:28|0.00029008
22:29:30|0.00029019
22:29:30|0.00029008
22:29:31|0.00029019
22:29:32|0.00029019
22:29:33|0.00029019
22:29:35|0.00029019
22:29:35|0.00029019
22:29:36|0.00029069
22:29:37|0.00029082
22:29:39|0.00029085
22:29:39|0.00029087
22:29:40|0.00029128
22:29:41|0.00029128
22:29:43|0.00029128
22:29:43|0.00029128
22:29:44|0.00029128
22:29:45|0.0002912
22:29:46|0.00029091
22:29:47|0.00029121
22:29:48|0.00029121
22:29:49|0.00029131
22:29:51|0.00029131
22:29:52|0.00029131
22:29:52|0.00029131
22:29:53|0.00029131
22:29:55|0.00029131
22:29:55|0.0002913
22:29:57|0.00029142
22:29:57|0.00029159
22:29:58|0.00029159
22:29:59|0.00029159
22:30:00|0.00029159
22:30:01|0.00029131
22:30:02|0.00029154
22:30:04|0.00029154
22:30:05|0.00029154
22:30:06|0.00029154
22:30:07|0.00029115
22:30:08|0.00029115
22:30:09|0.00029109
22:30:10|0.00029112
22:30:11|0.00029112
22:30:12|0.00029112
22:30:13|0.00029085
22:30:14|0.00029085
22:30:15|0.00029104
22:30:17|0.00029104
22:30:17|0.00029108
22:30:18|0.00029108
22:30:19|0.00029108
22:30:21|0.00029108
22:30:21|0.00029108
22:30:23|0.00029108
22:30:24|0.00029108
22:30:25|0.00029108
22:30:26|0.00029108
22:30:26|0.00029108
22:30:28|0.00029108
22:30:28|0.00029108
22:30:29|0.00029108
22:30:30|0.00029108
22:30:31|0.00029108
22:30:33|0.00029108
22:30:34|0.00029104
22:30:35|0.00029104
22:30:36|0.00029104
22:30:37|0.00029104
22:30:37|0.00029075
22:30:39|0.00029075
22:30:40|0.00029076
22:30:41|0.00029076
22:30:42|0.00029076
22:30:43|0.00029076
22:30:44|0.00029076
22:30:45|0.00029076
22:30:46|0.00029077
22:30:47|0.00029076
22:30:48|0.00029074
22:30:49|0.00029076
22:30:50|0.00029076
22:30:51|0.00029076
22:30:52|0.00029076
22:30:53|0.00029076
22:30:54|0.00029076
22:30:55|0.00029076
22:30:56|0.00029076
22:30:57|0.00029076
22:30:58|0.00029076
22:30:59|0.00029076
22:31:00|0.00029076
22:31:01|0.00029076
22:31:02|0.00029076
22:31:03|0.00029074
22:31:04|0.00029088
22:31:05|0.00029104
22:31:06|0.00029104
22:31:07|0.00029104
22:31:08|0.00029104
22:31:09|0.00029108
22:31:10|0.00029108
22:31:11|0.00029108
22:31:12|0.00029159
22:31:13|0.00029159
22:31:14|0.00029159
22:31:15|0.00029159
22:31:16|0.00029159
22:31:17|0.00029159
22:31:18|0.00029159
22:31:19|0.00029147
22:31:21|0.00029151
22:31:21|0.00029157
22:31:22|0.00029157
22:31:24|0.0002914
22:31:25|0.0002914
22:31:25|0.0002914
22:31:27|0.0002914
22:31:28|0.0002914
22:31:28|0.0002914
22:31:30|0.0002914
22:31:30|0.0002914
22:31:32|0.0002914
22:31:32|0.0002914
22:31:34|0.0002914
22:31:35|0.0002914
22:31:36|0.0002914
22:31:36|0.0002914
22:31:38|0.0002914
22:31:38|0.0002914
22:31:40|0.00029131
22:31:40|0.00029131
22:31:42|0.0002913
22:31:43|0.0002913
22:31:44|0.00029125
22:31:45|0.00029125
22:31:46|0.00029125
22:31:47|0.00029125
22:31:48|0.00029125
22:31:49|0.00029104
22:31:50|0.00029104
22:31:51|0.00029104
22:31:52|0.00029104
22:31:53|0.00029105
22:31:54|0.00029105
22:31:55|0.00029105
22:31:56|0.00029105
22:31:57|0.00029105
22:31:58|0.00029105
22:31:59|0.00029105
22:32:00|0.00029105
22:32:01|0.00029105
22:32:02|0.00029108
22:32:03|0.00029108
22:32:04|0.00029142
22:32:05|0.00029142
22:32:06|0.00029142
22:32:07|0.00029142
22:32:08|0.00029142
22:32:10|0.00029119
22:32:10|0.00029119
22:32:11|0.00029119
22:32:12|0.0002913
22:32:13|0.0002913
22:32:14|0.0002913
22:32:15|0.0002913
22:32:16|0.00029132
22:32:17|0.00029132
22:32:19|0.00029132
22:32:20|0.00029132
22:32:21|0.00029126
22:32:22|0.00029126
22:32:23|0.00029126
22:32:24|0.00029122
22:32:25|0.00029122
22:32:26|0.00029143
22:32:27|0.00029143
22:32:28|0.00029143
22:32:29|0.00029143
22:32:30|0.00029143
22:32:31|0.00029143
22:32:32|0.00029143
22:32:34|0.00029143
22:32:34|0.00029151
22:32:35|0.00029151
22:32:37|0.00029151
22:32:37|0.00029151
22:32:38|0.00029151
22:32:39|0.00029151
22:32:40|0.00029151
22:32:41|0.00029151
22:32:42|0.00029151
22:32:43|0.00029151
22:32:44|0.00029151
22:32:45|0.00029151
22:32:46|0.00029122
22:32:47|0.00029122
22:32:48|0.00029122
22:32:49|0.00029122
22:32:50|0.00029122
22:32:51|0.00029122
22:32:52|0.00029122
22:32:53|0.00029122
22:32:54|0.00029155
22:32:55|0.00029166
22:32:56|0.00029166
22:32:57|0.00029177
22:32:58|0.00029177
22:32:59|0.00029177
22:33:00|0.00029177
22:33:01|0.00029177
22:33:02|0.00029177
22:33:03|0.00029181
22:33:04|0.00029183
22:33:05|0.00029183
22:33:06|0.00029183
22:33:07|0.00029183
22:33:08|0.0002918
22:33:09|0.0002918
22:33:10|0.00029157
22:33:11|0.00029157
22:33:12|0.00029157
22:33:13|0.00029173
22:33:15|0.00029157
22:33:15|0.00029157
22:33:16|0.00029157
22:33:17|0.00029157
22:33:19|0.00029187
22:33:20|0.00029187
22:33:21|0.00029187
22:33:22|0.00029177
22:33:23|0.00029165
22:33:24|0.00029165
22:33:25|0.00029165
22:33:26|0.00029165
22:33:27|0.00029165
22:33:28|0.00029165
22:33:29|0.00029165
22:33:30|0.00029165
22:33:31|0.00029199
22:33:32|0.00029199
22:33:33|0.00029199
22:33:34|0.00029199
22:33:35|0.00029178
22:33:36|0.00029178
22:33:37|0.00029178
22:33:38|0.00029178
22:33:39|0.00029178
22:33:40|0.00029178
22:33:41|0.00029199
22:33:42|0.00029213
22:33:43|0.00029213
22:33:44|0.00029213
22:33:45|0.00029213
22:33:46|0.00029247
22:33:47|0.000292
22:33:48|0.00029213
22:33:49|0.00029213
22:33:50|0.00029213
22:33:51|0.00029213
22:33:52|0.00029213
22:33:53|0.00029215
22:33:54|0.00029215
22:33:55|0.00029215
22:33:56|0.00029215
22:33:57|0.00029215
22:33:58|0.00029215
22:33:59|0.00029215
22:34:00|0.00029215
22:34:01|0.00029215
22:34:02|0.00029215
22:34:03|0.00029215
22:34:04|0.00029215
22:34:05|0.00029215
22:34:06|0.00029215
22:34:07|0.00029215
22:34:08|0.00029215
22:34:09|0.00029215
22:34:10|0.00029215
22:34:11|0.00029215
22:34:12|0.00029215
22:34:13|0.00029215
22:34:14|0.00029215
22:34:15|0.00029178
22:34:16|0.00029157
22:34:17|0.00029157
22:34:18|0.00029157
22:34:20|0.0002915
22:34:21|0.00029152
22:34:22|0.00029152
22:34:23|0.00029152
22:34:24|0.00029152
22:34:25|0.00029152
22:34:26|0.0002914
22:34:27|0.0002914
22:34:29|0.0002914
22:34:30|0.00029144
22:34:31|0.00029144
22:34:31|0.00029144
22:34:33|0.00029144
22:34:33|0.00029144
22:34:34|0.00029144
22:34:36|0.00029144
22:34:37|0.00029144
22:34:38|0.00029144
22:34:39|0.00029137
22:34:40|0.00029137
22:34:41|0.00029137
22:34:42|0.00029137
22:34:43|0.00029137
22:34:44|0.00029125
22:34:45|0.00029121
22:34:46|0.00029121
22:34:47|0.00029121
22:34:48|0.00029121
22:34:49|0.00029121
22:34:50|0.00029134
22:34:51|0.00029134
22:34:52|0.00029134
22:34:53|0.00029134
22:34:54|0.00029134
22:34:55|0.00029134
22:34:56|0.00029134
22:34:57|0.00029134
22:34:58|0.00029134
22:34:59|0.00029134
22:35:00|0.00029134
22:35:01|0.00029134
22:35:03|0.00029134
22:35:03|0.00029134
22:35:04|0.00029134
22:35:06|0.00029134
22:35:06|0.00029134
22:35:07|0.00029134
22:35:08|0.00029134
22:35:09|0.00029134
22:35:11|0.00029134
22:35:11|0.00029134
22:35:12|0.00029157
22:35:13|0.00029157
22:35:14|0.00029157
22:35:15|0.00029157
22:35:16|0.00029157
22:35:18|0.00029188
22:35:18|0.00029189
22:35:19|0.00029191
22:35:21|0.00029191
22:35:23|0.00029191
22:35:24|0.00029191
22:35:25|0.00029191
22:35:25|0.000292
22:35:26|0.000292
22:35:28|0.00029199
22:35:28|0.00029199
22:35:30|0.00029199
22:35:30|0.00029199
22:35:31|0.00029199
22:35:32|0.00029199
22:35:34|0.00029199
22:35:34|0.00029199
22:35:36|0.00029199
22:35:37|0.000292
22:35:38|0.000292
22:35:39|0.00029196
22:35:40|0.00029196
22:35:41|0.00029196
22:35:42|0.00029196
22:35:43|0.00029199
22:35:44|0.00029199
22:35:46|0.00029198
22:35:47|0.00029198
22:35:47|0.00029199
22:35:49|0.00029199
22:35:49|0.00029199
22:35:50|0.000292
22:35:51|0.000292
22:35:52|0.000292
22:35:53|0.000292
22:35:54|0.000292
22:35:56|0.00029231
22:35:56|0.00029221
22:35:57|0.00029221
22:35:58|0.00029221
22:35:59|0.00029245
22:36:00|0.00029252
22:36:01|0.00029252
22:36:02|0.00029252
22:36:03|0.00029252
22:36:04|0.00029252
22:36:05|0.00029208
22:36:06|0.0002919
22:36:07|0.00029169
22:36:08|0.00029169
22:36:09|0.00029169
22:36:10|0.00029169
22:36:11|0.00029169
22:36:12|0.00029169
22:36:13|0.00029185
22:36:14|0.00029185
22:36:15|0.00029185
22:36:16|0.00029191
22:36:17|0.00029191
22:36:19|0.00029191
22:36:19|0.00029216
22:36:20|0.00029216
22:36:21|0.00029216
22:36:23|0.00029216
22:36:24|0.00029235
22:36:25|0.00029235
22:36:27|0.00029239
22:36:28|0.00029245
22:36:28|0.00029251
22:36:29|0.00029251
22:36:31|0.00029251
22:36:32|0.00029251
22:36:32|0.0002925
22:36:34|0.0002925
22:36:34|0.0002925
22:36:36|0.0002925
22:36:36|0.0002925
22:36:38|0.0002925
22:36:39|0.0002925
22:36:40|0.0002925
22:36:40|0.0002925
22:36:42|0.0002925
22:36:42|0.0002925
22:36:43|0.0002925
22:36:44|0.0002925
22:36:46|0.0002925
22:36:47|0.00029206
22:36:48|0.00029206
22:36:48|0.00029235
22:36:50|0.00029235
22:36:51|0.00029223
22:36:52|0.00029223
22:36:53|0.00029223
22:36:53|0.00029223
22:36:55|0.00029223
22:36:56|0.00029223
22:36:57|0.00029223
22:36:58|0.00029234
22:36:59|0.00029233
22:37:00|0.00029233
22:37:01|0.00029231
22:37:02|0.00029231
22:37:03|0.00029237
22:37:04|0.00029237
22:37:05|0.00029237
22:37:06|0.00029243
22:37:07|0.00029243
22:37:08|0.00029243
22:37:09|0.00029243
22:37:10|0.00029243
22:37:11|0.00029243
22:37:12|0.00029243
22:37:13|0.00029243
22:37:14|0.00029243
22:37:15|0.00029243
22:37:16|0.00029243
22:37:17|0.00029243
22:37:18|0.00029243
22:37:19|0.00029243
22:37:20|0.00029243
22:37:21|0.00029243
22:37:22|0.00029243
22:37:24|0.00029243
22:37:24|0.00029243
22:37:25|0.00029244
22:37:26|0.00029255
22:37:27|0.00029254
22:37:28|0.00029254
22:37:30|0.00029254
22:37:30|0.00029254
22:37:31|0.00029254
22:37:33|0.00029246
22:37:34|0.00029253
22:37:34|0.00029253
22:37:35|0.00029253
22:37:37|0.00029253
22:37:38|0.00029253
22:37:39|0.00029276
22:37:40|0.00029276
22:37:41|0.00029272
22:37:42|0.00029272
22:37:43|0.00029272
22:37:44|0.00029272
22:37:45|0.00029272
22:37:46|0.00029311
22:37:47|0.00029311
22:37:48|0.00029311
22:37:49|0.00029311
22:37:50|0.00029315
22:37:51|0.00029315
22:37:52|0.00029315
22:37:53|0.00029315
22:37:54|0.00029315
22:37:55|0.00029315
22:37:56|0.00029315
22:37:57|0.00029315
22:37:58|0.00029311
22:37:59|0.00029311
22:38:00|0.00029311
22:38:01|0.00029311
22:38:02|0.00029311
22:38:03|0.00029311
22:38:04|0.00029315
22:38:05|0.00029331
22:38:06|0.00029331
22:38:07|0.00029331
22:38:08|0.00029331
22:38:09|0.00029331
22:38:10|0.00029326
22:38:11|0.00029326
22:38:12|0.00029326
22:38:13|0.00029326
22:38:14|0.00029326
22:38:15|0.00029326
22:38:16|0.00029326
22:38:17|0.00029326
22:38:18|0.00029326
22:38:19|0.00029326
22:38:21|0.00029326
22:38:21|0.00029326
22:38:22|0.00029326
22:38:23|0.00029311
22:38:25|0.00029257
22:38:26|0.00029257
22:38:26|0.00029257
22:38:27|0.00029257
22:38:30|0.00029257
22:38:30|0.00029257
22:38:32|0.00029257
22:38:32|0.00029282
22:38:33|0.00029282
22:38:35|0.00029282
22:38:35|0.00029282
22:38:36|0.00029282
22:38:38|0.00029282
22:38:38|0.00029282
22:38:39|0.00029282
22:38:40|0.00029256
22:38:42|0.00029256
22:38:43|0.00029256
22:38:43|0.00029256
22:38:45|0.00029272
22:38:45|0.00029272
22:38:46|0.00029272
22:38:48|0.00029262
22:38:48|0.00029262
22:38:50|0.00029262
22:38:50|0.00029241
22:38:51|0.00029266
22:38:52|0.00029266
22:38:54|0.00029266
22:38:54|0.00029266
22:38:55|0.00029266
22:38:57|0.00029291
22:38:57|0.00029291
22:38:58|0.00029291
22:38:59|0.00029291
22:39:01|0.00029291
22:39:02|0.00029291
22:39:02|0.00029291
22:39:03|0.00029246
22:39:04|0.00029246
22:39:05|0.00029246
22:39:06|0.00029246
22:39:07|0.00029246
22:39:09|0.00029256
22:39:09|0.00029256
22:39:11|0.00029256
22:39:11|0.00029256
22:39:13|0.00029256
22:39:13|0.00029256
22:39:14|0.00029256
22:39:16|0.00029256
22:39:17|0.00029256
22:39:17|0.00029256
22:39:19|0.00029256
22:39:19|0.00029256
22:39:21|0.00029256
22:39:21|0.00029256
22:39:22|0.00029256
22:39:24|0.00029256
22:39:25|0.00029256
22:39:26|0.00029256
22:39:28|0.00029257
22:39:28|0.00029257
22:39:30|0.00029257
22:39:30|0.00029257
22:39:32|0.00029257
22:39:32|0.00029257
22:39:33|0.00029257
22:39:35|0.00029211
22:39:35|0.00029211
22:39:36|0.00029211
22:39:37|0.00029211
22:39:38|0.00029211
22:39:39|0.00029211
22:39:41|0.00029211
22:39:41|0.00029211
22:39:42|0.00029211
22:39:43|0.00029211
22:39:45|0.00029211
22:39:46|0.00029211
22:39:46|0.00029239
22:39:47|0.00029222
22:39:48|0.00029222
22:39:49|0.00029222
22:39:51|0.00029222
22:39:51|0.00029222
22:39:52|0.00029215
22:39:53|0.00029215
22:39:54|0.00029249
22:39:55|0.00029249
22:39:56|0.00029249
22:39:57|0.00029249
22:39:58|0.00029249
22:39:59|0.00029249
22:40:00|0.00029245
22:40:01|0.00029245
22:40:02|0.00029245
22:40:03|0.00029245
22:40:04|0.00029245
22:40:05|0.00029245
22:40:07|0.00029245
22:40:07|0.00029245
22:40:08|0.00029245
22:40:09|0.00029245
22:40:10|0.00029224
22:40:11|0.00029224
22:40:12|0.00029224
22:40:13|0.00029224
22:40:14|0.00029224
22:40:16|0.00029224
22:40:16|0.00029213
22:40:17|0.00029213
22:40:18|0.00029213
22:40:19|0.00029213
22:40:20|0.00029196
22:40:21|0.00029196
22:40:22|0.00029204
22:40:23|0.00029204
22:40:24|0.00029195
22:40:26|0.00029195
22:40:28|0.00029195
22:40:29|0.00029195
22:40:30|0.00029195
22:40:30|0.00029195
22:40:32|0.00029195
22:40:33|0.00029195
22:40:34|0.00029195
22:40:35|0.00029195
22:40:36|0.00029195
22:40:36|0.00029195
22:40:37|0.00029195
22:40:40|0.00029195
22:40:40|0.00029274
22:40:41|0.00029246
22:40:42|0.00029244
22:40:43|0.00029244
22:40:45|0.0002924
22:40:45|0.0002924
22:40:46|0.0002924
22:40:48|0.0002924
22:40:48|0.00029241
22:40:49|0.00029241
22:40:50|0.00029241
22:40:51|0.00029241
22:40:52|0.00029241
22:40:53|0.00029293
22:40:54|0.00029293
22:40:55|0.00029261
22:40:56|0.00029261
22:40:57|0.00029261
22:40:58|0.00029261
22:40:59|0.00029261
22:41:00|0.00029279
22:41:01|0.00029279
22:41:03|0.00029279
22:41:04|0.00029279
22:41:04|0.00029279
22:41:05|0.00029279
22:41:06|0.00029279
22:41:07|0.00029279
22:41:08|0.00029279
22:41:10|0.00029279
22:41:10|0.00029279
22:41:11|0.00029279
22:41:12|0.00029279
22:41:13|0.00029279
22:41:14|0.00029279
22:41:15|0.00029279
22:41:17|0.00029261
22:41:17|0.00029258
22:41:18|0.00029258
22:41:19|0.00029246
22:41:20|0.00029245
22:41:21|0.00029214
22:41:22|0.00029214
22:41:23|0.00029214
22:41:24|0.00029213
22:41:25|0.00029231
22:41:27|0.0002923
22:41:29|0.0002923
22:41:29|0.0002919
22:41:30|0.0002919
22:41:31|0.0002919
22:41:32|0.0002919
22:41:34|0.00029209
22:41:34|0.00029209
22:41:36|0.00029209
22:41:36|0.00029209
22:41:38|0.00029209
22:41:38|0.00029218
22:41:39|0.00029218
22:41:41|0.00029207
22:41:42|0.00029207
22:41:43|0.00029207
22:41:44|0.00029207
22:41:45|0.00029207
22:41:45|0.00029207
22:41:46|0.00029207
22:41:48|0.00029207
22:41:49|0.00029207
22:41:50|0.00029207
22:41:50|0.00029207
22:41:52|0.00029207
22:41:53|0.00029207
22:41:55|0.00029207
22:41:55|0.00029207
22:41:56|0.00029207
22:41:57|0.00029207
22:41:59|0.00029207
22:41:59|0.00029207
22:42:00|0.00029207
22:42:01|0.00029207
22:42:02|0.00029207
22:42:03|0.00029207
22:42:04|0.00029207
22:42:05|0.00029207
22:42:06|0.00029195
22:42:07|0.00029195
22:42:08|0.00029207
22:42:09|0.00029221
22:42:10|0.00029221
22:42:11|0.00029229
22:42:12|0.00029229
22:42:13|0.00029207
22:42:15|0.00029207
22:42:15|0.00029207
22:42:16|0.00029207
22:42:17|0.00029207
22:42:18|0.00029207
22:42:19|0.00029207
22:42:20|0.00029207
22:42:21|0.00029207
22:42:22|0.00029207
22:42:23|0.00029207
22:42:24|0.00029207
22:42:25|0.00029207
22:42:26|0.00029213
22:42:28|0.00029206
22:42:29|0.00029206
22:42:30|0.00029206
22:42:31|0.00029206
22:42:32|0.00029206
22:42:33|0.00029206
22:42:34|0.0002921
22:42:35|0.0002921
22:42:36|0.0002921
22:42:37|0.0002921
22:42:38|0.0002921
22:42:39|0.00029229
22:42:40|0.00029229
22:42:41|0.00029229
22:42:42|0.00029229
22:42:43|0.00029233
22:42:44|0.00029225
22:42:45|0.00029225
22:42:46|0.00029225
22:42:47|0.00029225
22:42:48|0.00029225
22:42:49|0.00029225
22:42:50|0.00029225
22:42:51|0.00029285
22:42:52|0.00029285
22:42:53|0.00029285
22:42:54|0.00029285
22:42:55|0.00029285
22:42:56|0.00029285
22:42:57|0.00029285
22:42:58|0.00029285
22:42:59|0.00029285
22:43:00|0.00029285
22:43:01|0.00029241
22:43:02|0.00029241
22:43:03|0.00029241
22:43:04|0.00029241
22:43:05|0.00029241
22:43:06|0.00029241
22:43:07|0.00029229
22:43:08|0.00029229
22:43:09|0.00029229
22:43:10|0.00029229
22:43:11|0.00029229
22:43:12|0.00029229
22:43:13|0.00029229
22:43:14|0.00029229
22:43:15|0.00029229
22:43:16|0.00029256
22:43:17|0.00029256
22:43:18|0.00029256
22:43:19|0.00029256
22:43:20|0.00029256
22:43:21|0.00029256
22:43:22|0.00029272
22:43:23|0.00029272
22:43:24|0.00029272
22:43:25|0.00029272
22:43:26|0.00029272
22:43:27|0.00029272
22:43:29|0.00029272
22:43:30|0.00029272
22:43:30|0.00029272
22:43:32|0.00029272
22:43:33|0.00029272
22:43:33|0.00029272
22:43:35|0.00029272
22:43:36|0.00029272
22:43:37|0.00029272
22:43:38|0.00029272
22:43:39|0.00029272
22:43:40|0.00029272
22:43:41|0.00029242
22:43:42|0.00029242
22:43:43|0.00029242
22:43:44|0.00029242
22:43:45|0.00029242
22:43:46|0.00029272
22:43:47|0.00029272
22:43:48|0.00029272
22:43:49|0.00029272
22:43:51|0.00029273
22:43:52|0.00029272
22:43:52|0.00029272
22:43:53|0.00029272
22:43:54|0.00029272
22:43:55|0.00029272
22:43:57|0.00029272
22:43:58|0.00029272
22:43:58|0.00029272
22:43:59|0.00029264
22:44:00|0.00029265
22:44:02|0.00029265
22:44:03|0.00029265
22:44:04|0.00029265
22:44:05|0.00029265
22:44:06|0.00029265
22:44:07|0.00029255
22:44:08|0.00029255
22:44:09|0.00029271
22:44:10|0.00029271
22:44:11|0.00029299
22:44:12|0.00029302
22:44:13|0.00029283
22:44:14|0.00029285
22:44:16|0.00029285
22:44:16|0.00029285
22:44:17|0.00029285
22:44:18|0.00029285
22:44:19|0.00029297
22:44:21|0.00029297
22:44:21|0.00029297
22:44:23|0.00029297
22:44:23|0.00029297
22:44:25|0.00029297
22:44:25|0.00029297
22:44:26|0.00029297
22:44:27|0.00029307
22:44:28|0.00029307
22:44:29|0.00029283
22:44:30|0.00029283
22:44:31|0.00029283
22:44:33|0.00029283
22:44:33|0.00029283
22:44:35|0.00029283
22:44:35|0.00029283
22:44:36|0.00029283
22:44:37|0.00029283
22:44:39|0.00029283
22:44:39|0.00029283
22:44:40|0.00029283
22:44:42|0.00029283
22:44:43|0.00029317
22:44:43|0.00029317
22:44:45|0.00029317
22:44:46|0.00029317
22:44:47|0.00029274
22:44:48|0.00029275
22:44:49|0.00029275
22:44:50|0.00029275
22:44:50|0.00029275
22:44:52|0.00029275
22:44:53|0.00029283
22:44:53|0.00029283
22:44:54|0.00029282
22:44:55|0.00029282
22:44:57|0.00029282
22:44:57|0.00029283
22:44:59|0.00029283
22:44:59|0.00029283
22:45:01|0.00029283
22:45:01|0.00029283
22:45:03|0.00029283
22:45:04|0.00029283
22:45:06|0.00029265
22:45:06|0.00029265
22:45:07|0.00029265
22:45:08|0.00029265
22:45:09|0.0002925
22:45:10|0.0002925
22:45:11|0.00029242
22:45:12|0.00029242
22:45:13|0.00029242
22:45:14|0.00029242
22:45:15|0.00029242
22:45:16|0.00029242
22:45:17|0.00029283
22:45:19|0.00029283
22:45:19|0.00029253
22:45:20|0.00029253
22:45:21|0.00029253
22:45:22|0.00029253
22:45:23|0.00029253
22:45:25|0.00029253
22:45:25|0.00029253
22:45:26|0.00029253
22:45:27|0.00029253
22:45:28|0.00029253
22:45:29|0.00029258
22:45:30|0.00029258
22:45:31|0.00029258
22:45:33|0.00029258
22:45:33|0.00029288
22:45:34|0.00029288
22:45:36|0.00029289
22:45:37|0.00029289
22:45:38|0.00029285
22:45:39|0.0002926
22:45:40|0.0002926
22:45:41|0.0002926
22:45:42|0.0002926
22:45:43|0.0002926
22:45:44|0.0002926
22:45:45|0.0002926
22:45:46|0.0002926
22:45:47|0.0002926
22:45:48|0.0002926
22:45:49|0.0002926
22:45:50|0.0002926
22:45:51|0.00029282
22:45:52|0.00029282
22:45:53|0.00029282
22:45:54|0.00029282
22:45:55|0.00029282
22:45:56|0.00029281
22:45:57|0.00029287
22:45:58|0.00029287
22:45:59|0.00029288
22:46:00|0.00029288
22:46:01|0.00029288
22:46:02|0.00029288
22:46:03|0.00029288
22:46:04|0.00029288
22:46:05|0.00029288
22:46:06|0.00029288
22:46:07|0.00029288
22:46:08|0.00029288
22:46:09|0.00029288
22:46:10|0.00029288
22:46:11|0.00029288
22:46:12|0.00029288
22:46:13|0.00029288
22:46:15|0.00029288
22:46:15|0.00029288
22:46:16|0.00029288
22:46:17|0.00029287
22:46:18|0.00029287
22:46:19|0.00029287
22:46:20|0.00029287
22:46:21|0.00029287
22:46:23|0.00029287
22:46:23|0.00029287
22:46:24|0.00029287
22:46:25|0.00029287
22:46:27|0.00029287
22:46:27|0.00029287
22:46:28|0.00029287
22:46:29|0.00029287
22:46:30|0.00029287
22:46:31|0.00029287
22:46:33|0.00029287
22:46:34|0.00029287
22:46:35|0.00029287
22:46:36|0.00029287
22:46:37|0.00029287
22:46:38|0.00029287
22:46:39|0.00029287
22:46:40|0.00029287
22:46:41|0.00029287
22:46:42|0.00029287
22:46:43|0.00029279
22:46:44|0.00029257
22:46:45|0.00029242
22:46:46|0.00029242
22:46:47|0.00029242
22:46:48|0.00029242
22:46:49|0.00029242
22:46:51|0.00029242
22:46:52|0.00029242
22:46:52|0.00029242
22:46:53|0.00029242
22:46:54|0.00029242
22:46:55|0.00029242
22:46:56|0.00029242
22:46:58|0.00029242
22:46:58|0.00029242
22:47:00|0.00029242
22:47:00|0.00029242
22:47:02|0.00029242
22:47:03|0.00029242
22:47:04|0.0002927
22:47:05|0.0002927
22:47:06|0.0002927
22:47:06|0.0002927
22:47:08|0.0002927
22:47:09|0.0002927
22:47:10|0.0002927
22:47:10|0.0002927
22:47:12|0.0002927
22:47:13|0.0002927
22:47:13|0.0002927
22:47:15|0.0002927
22:47:16|0.0002927
22:47:17|0.0002927
22:47:18|0.0002927
22:47:18|0.0002927
22:47:19|0.00029255
22:47:20|0.00029255
22:47:21|0.00029255
22:47:23|0.00029255
22:47:24|0.00029255
22:47:25|0.00029255
22:47:25|0.00029255
22:47:27|0.00029255
22:47:28|0.00029255
22:47:29|0.00029228
22:47:30|0.00029228
22:47:30|0.00029228
22:47:32|0.00029228
22:47:34|0.00029228
22:47:35|0.00029228
22:47:36|0.00029228
22:47:37|0.00029246
22:47:38|0.00029246
22:47:39|0.00029246
22:47:40|0.00029246
22:47:41|0.00029246
22:47:42|0.00029246
22:47:43|0.00029246
22:47:44|0.00029246
22:47:45|0.00029246
22:47:46|0.00029246
22:47:47|0.00029246
22:47:48|0.00029246
22:47:49|0.00029246
22:47:50|0.00029246
22:47:51|0.00029246
22:47:52|0.00029246
22:47:54|0.00029246
22:47:54|0.00029246
22:47:55|0.00029246
22:47:57|0.00029246
22:47:57|0.00029246
22:47:58|0.00029246
22:48:00|0.00029246
22:48:01|0.00029246
22:48:02|0.00029246
22:48:03|0.00029239
22:48:04|0.0002922
22:48:05|0.00029233
22:48:06|0.00029233
22:48:07|0.00029233
22:48:08|0.00029233
22:48:09|0.00029233
22:48:10|0.00029233
22:48:11|0.00029233
22:48:12|0.00029233
22:48:13|0.00029233
22:48:14|0.00029233
22:48:15|0.00029233
22:48:16|0.00029233
22:48:17|0.00029233
22:48:18|0.00029233
22:48:19|0.00029233
22:48:20|0.00029233
22:48:21|0.00029233
22:48:22|0.00029217
22:48:23|0.00029217
22:48:24|0.00029217
22:48:25|0.00029222
22:48:26|0.00029222
22:48:27|0.00029222
22:48:28|0.00029217
22:48:30|0.00029217
22:48:30|0.00029217
22:48:31|0.00029217
22:48:32|0.00029217
22:48:34|0.00029224
22:48:36|0.00029224
22:48:37|0.00029225
22:48:37|0.00029225
22:48:39|0.00029225
22:48:40|0.00029225
22:48:41|0.00029225
22:48:41|0.00029225
22:48:43|0.00029225
22:48:44|0.00029225
22:48:44|0.00029225
22:48:45|0.00029225
22:48:47|0.00029225
22:48:48|0.00029225
22:48:49|0.00029225
22:48:50|0.00029225
22:48:50|0.00029225
22:48:51|0.00029225
22:48:53|0.00029225
22:48:54|0.00029225
22:48:54|0.00029225
22:48:56|0.00029223
22:48:57|0.00029223
22:48:57|0.00029223
22:48:59|0.00029223
22:49:00|0.00029223
22:49:01|0.00029223
22:49:02|0.00029223
22:49:03|0.00029223
22:49:04|0.00029223
22:49:05|0.00029223
22:49:07|0.00029223
22:49:07|0.00029223
22:49:08|0.00029223
22:49:10|0.00029223
22:49:10|0.00029223
22:49:11|0.00029223
22:49:13|0.00029226
22:49:14|0.00029227
22:49:15|0.00029227
22:49:15|0.00029227
22:49:17|0.00029227
22:49:17|0.00029233
22:49:18|0.00029233
22:49:19|0.00029225
22:49:20|0.00029225
22:49:21|0.00029225
22:49:22|0.00029233
22:49:23|0.00029255
22:49:25|0.00029255
22:49:26|0.00029255
22:49:26|0.00029278
22:49:28|0.00029278
22:49:29|0.00029278
22:49:30|0.00029278
22:49:30|0.00029278
22:49:31|0.00029278
22:49:33|0.00029278
22:49:33|0.00029278
22:49:35|0.00029273
22:49:37|0.00029255
22:49:38|0.00029255
22:49:39|0.00029255
22:49:41|0.00029255
22:49:41|0.00029255
22:49:42|0.00029255
22:49:43|0.00029255
22:49:45|0.00029255
22:49:45|0.00029255
22:49:46|0.00029255
22:49:48|0.00029255
22:49:48|0.00029255
22:49:49|0.00029255
22:49:50|0.00029255
22:49:51|0.00029255
22:49:52|0.00029255
22:49:53|0.00029255
22:49:55|0.00029255
22:49:55|0.00029255
22:49:56|0.00029255
22:49:57|0.00029255
22:49:59|0.00029255
22:49:59|0.00029262
22:50:00|0.00029262
22:50:02|0.00029262
22:50:02|0.00029262
22:50:03|0.00029262
22:50:04|0.00029262
22:50:05|0.00029262
22:50:06|0.00029262
22:50:07|0.00029279
22:50:08|0.00029279
22:50:09|0.00029279
22:50:10|0.00029279
22:50:12|0.00029279
22:50:12|0.00029279
22:50:13|0.00029256
22:50:14|0.00029256
22:50:15|0.00029256
22:50:17|0.00029256
22:50:17|0.00029256
22:50:19|0.0002924
22:50:19|0.0002924
22:50:20|0.0002924
22:50:21|0.0002924
22:50:22|0.0002924
22:50:23|0.0002924
22:50:24|0.00029242
22:50:25|0.0002924
22:50:26|0.0002924
22:50:27|0.0002924
22:50:28|0.0002924
22:50:30|0.0002924
22:50:30|0.0002924
22:50:31|0.00029242
22:50:32|0.00029242
22:50:33|0.00029242
22:50:34|0.00029242
22:50:36|0.00029256
22:50:37|0.00029256
22:50:38|0.00029256
22:50:39|0.00029242
22:50:40|0.00029242
22:50:42|0.00029242
22:50:42|0.00029242
22:50:43|0.00029242
22:50:44|0.00029242
22:50:45|0.00029225
22:50:46|0.0002924
22:50:47|0.0002924
22:50:49|0.0002924
22:50:50|0.0002924
22:50:50|0.0002924
22:50:51|0.0002924
22:50:52|0.0002924
22:50:53|0.0002924
22:50:54|0.0002924
22:50:55|0.0002924
22:50:56|0.0002924
22:50:57|0.0002924
22:50:58|0.0002924
22:50:59|0.0002924
22:51:00|0.0002924
22:51:01|0.0002924
22:51:02|0.0002924
22:51:03|0.0002924
22:51:04|0.0002924
22:51:05|0.0002924
22:51:06|0.0002924
22:51:07|0.0002924
22:51:09|0.00029223
22:51:10|0.00029223
22:51:11|0.00029223
22:51:12|0.00029223
22:51:12|0.00029223
22:51:13|0.00029223
22:51:14|0.00029223
22:51:15|0.00029223
22:51:16|0.00029223
22:51:18|0.00029223
22:51:18|0.00029223
22:51:19|0.00029223
22:51:20|0.00029223
22:51:21|0.00029223
22:51:22|0.00029223
22:51:23|0.00029223
22:51:25|0.00029223
22:51:25|0.00029223
22:51:26|0.00029223
22:51:27|0.00029223
22:51:28|0.00029223
22:51:29|0.00029223
22:51:30|0.00029223
22:51:32|0.00029223
22:51:33|0.00029223
22:51:33|0.00029223
22:51:34|0.00029223
22:51:36|0.00029223
22:51:37|0.00029261
22:51:39|0.00029261
22:51:40|0.00029261
22:51:41|0.00029261
22:51:42|0.00029247
22:51:43|0.00029261
22:51:45|0.00029261
22:51:46|0.00029261
22:51:47|0.00029261
22:51:47|0.00029261
22:51:49|0.00029261
22:51:50|0.00029285
22:51:51|0.00029285
22:51:52|0.00029285
22:51:53|0.00029285
22:51:53|0.00029285
22:51:55|0.0002929
22:51:56|0.0002929
22:51:57|0.0002929
22:51:58|0.0002929
22:51:59|0.0002929
22:52:00|0.0002926
22:52:01|0.00029241
22:52:02|0.00029247
22:52:03|0.00029248
22:52:04|0.00029248
22:52:05|0.00029248
22:52:07|0.00029252
22:52:07|0.00029252
22:52:08|0.00029252
22:52:09|0.00029252
22:52:10|0.00029229
22:52:11|0.00029229
22:52:12|0.00029229
22:52:13|0.00029229
22:52:15|0.00029252
22:52:15|0.00029252
22:52:16|0.00029252
22:52:18|0.00029252
22:52:18|0.00029252
22:52:19|0.0002926
22:52:20|0.0002926
22:52:21|0.0002926
22:52:23|0.00029267
22:52:23|0.00029267
22:52:24|0.00029267
22:52:25|0.00029267
22:52:26|0.00029267
22:52:27|0.00029278
22:52:28|0.00029278
22:52:29|0.00029278
22:52:30|0.00029278
22:52:31|0.00029278
22:52:32|0.00029278
22:52:34|0.00029278
22:52:34|0.00029278
22:52:35|0.00029278
22:52:36|0.00029278
22:52:38|0.00029278
22:52:39|0.00029288
22:52:40|0.0002929
22:52:41|0.0002929
22:52:42|0.0002929
22:52:43|0.0002929
22:52:44|0.0002929
22:52:45|0.0002929
22:52:46|0.0002929
22:52:47|0.0002929
22:52:48|0.0002929
22:52:50|0.0002929
22:52:50|0.0002929
22:52:51|0.0002929
22:52:53|0.0002929
22:52:53|0.0002929
22:52:54|0.0002929
22:52:55|0.0002929
22:52:56|0.0002929
22:52:57|0.0002929
22:52:58|0.000293
22:52:59|0.000293
22:53:00|0.000293
22:53:01|0.000293
22:53:03|0.000293
22:53:03|0.000293
22:53:04|0.000293
22:53:05|0.000293
22:53:06|0.000293
22:53:08|0.000293
22:53:08|0.00029321
22:53:09|0.00029321
22:53:11|0.00029321
22:53:11|0.00029321
22:53:12|0.00029321
22:53:13|0.00029308
22:53:15|0.00029275
22:53:15|0.00029275
22:53:16|0.00029275
22:53:17|0.00029275
22:53:18|0.00029275
22:53:19|0.00029298
22:53:21|0.00029298
22:53:21|0.00029275
22:53:22|0.00029275
22:53:24|0.00029275
22:53:24|0.00029275
22:53:25|0.00029275
22:53:26|0.00029275
22:53:27|0.00029275
22:53:28|0.00029275
22:53:30|0.00029275
22:53:30|0.00029275
22:53:31|0.00029275
22:53:32|0.00029275
22:53:33|0.00029275
22:53:34|0.00029275
22:53:35|0.00029275
22:53:36|0.00029275
22:53:37|0.00029275
22:53:38|0.00029293
22:53:40|0.00029293
22:53:41|0.00029293
22:53:42|0.0002929
22:53:43|0.0002929
22:53:44|0.0002929
22:53:45|0.0002929
22:53:46|0.0002929
22:53:47|0.0002929
22:53:48|0.0002929
22:53:49|0.0002929
22:53:50|0.0002929
22:53:51|0.00029293
22:53:52|0.00029293
22:53:53|0.00029293
22:53:54|0.00029293
22:53:55|0.00029293
22:53:57|0.00029293
22:53:58|0.00029293
22:53:58|0.00029293
22:54:00|0.00029293
22:54:01|0.00029293
22:54:02|0.00029293
22:54:02|0.00029293
22:54:03|0.00029293
22:54:04|0.00029293
22:54:05|0.00029293
22:54:07|0.00029293
22:54:07|0.00029293
22:54:09|0.00029293
22:54:09|0.00029293
22:54:10|0.00029293
22:54:11|0.00029293
22:54:13|0.00029301
22:54:13|0.00029301
22:54:14|0.00029293
22:54:16|0.00029293
22:54:16|0.00029293
22:54:17|0.00029293
22:54:18|0.00029293
22:54:20|0.00029293
22:54:21|0.00029293
22:54:21|0.00029293
22:54:22|0.00029328
22:54:23|0.00029328
22:54:24|0.00029326
22:54:25|0.00029326
22:54:26|0.00029326
22:54:27|0.00029326
22:54:29|0.00029326
22:54:29|0.00029326
22:54:30|0.00029326
22:54:32|0.00029332
22:54:33|0.00029332
22:54:33|0.00029332
22:54:34|0.00029332
22:54:36|0.00029332
22:54:36|0.00029332
22:54:38|0.00029332
22:54:38|0.00029332
22:54:40|0.00029332
22:54:42|0.00029332
22:54:43|0.00029332
22:54:44|0.00029332
22:54:45|0.00029332
22:54:46|0.00029311
22:54:47|0.00029311
22:54:48|0.00029311
22:54:49|0.00029311
22:54:50|0.00029341
22:54:51|0.00029354
22:54:52|0.00029371
22:54:53|0.00029371
22:54:54|0.00029371
22:54:55|0.00029368
22:54:56|0.00029371
22:54:57|0.00029368
22:54:58|0.00029356
22:54:59|0.00029368
22:55:00|0.00029368
22:55:01|0.00029377
22:55:02|0.00029377
22:55:03|0.00029377
22:55:04|0.00029377
22:55:05|0.00029368
22:55:06|0.00029368
22:55:07|0.00029368
22:55:08|0.00029368
22:55:09|0.00029368
22:55:10|0.00029368
22:55:11|0.00029368
22:55:12|0.00029368
22:55:13|0.0002937
22:55:14|0.0002937
22:55:16|0.0002937
22:55:17|0.0002937
22:55:18|0.0002937
22:55:18|0.0002937
22:55:20|0.0002937
22:55:21|0.0002937
22:55:21|0.0002937
22:55:23|0.0002937
22:55:23|0.0002937
22:55:24|0.0002937
22:55:26|0.0002937
22:55:27|0.0002937
22:55:27|0.0002937
22:55:28|0.0002937
22:55:30|0.0002937
22:55:30|0.0002937
22:55:31|0.00029343
22:55:32|0.00029343
22:55:34|0.00029343
22:55:35|0.00029343
22:55:35|0.00029343
22:55:36|0.00029343
22:55:38|0.00029343
22:55:38|0.00029343
22:55:39|0.00029343
22:55:42|0.00029344
22:55:43|0.00029344
22:55:44|0.00029344
22:55:44|0.00029357
22:55:46|0.00029357
22:55:47|0.00029357
22:55:48|0.00029357
22:55:48|0.00029335
22:55:50|0.00029335
22:55:51|0.00029335
22:55:52|0.0002934
22:55:53|0.0002934
22:55:54|0.0002934
22:55:55|0.0002934
22:55:56|0.0002934
22:55:57|0.00029364
22:55:58|0.0002936
22:55:59|0.0002936
22:56:00|0.00029346
22:56:01|0.00029365
22:56:02|0.00029365
22:56:03|0.00029365
22:56:04|0.0002936
22:56:05|0.0002936
22:56:06|0.0002936
22:56:07|0.0002936
22:56:08|0.0002936
22:56:09|0.00029343
22:56:10|0.00029343
22:56:11|0.00029343
22:56:12|0.00029343
22:56:13|0.00029343
22:56:14|0.00029343
22:56:15|0.00029343
22:56:16|0.00029343
22:56:17|0.00029347
22:56:19|0.00029347
22:56:20|0.00029347
22:56:20|0.00029347
22:56:21|0.00029349
22:56:22|0.00029349
22:56:23|0.00029349
22:56:24|0.00029349
22:56:25|0.00029349
22:56:27|0.00029349
22:56:27|0.00029349
22:56:28|0.00029349
22:56:29|0.00029349
22:56:30|0.00029349
22:56:31|0.00029339
22:56:32|0.0002936
22:56:33|0.0002936
22:56:34|0.00029351
22:56:35|0.00029358
22:56:36|0.00029358
22:56:37|0.0002935
22:56:38|0.0002935
22:56:40|0.00029367
22:56:40|0.00029372
22:56:41|0.00029372
22:56:43|0.00029373
22:56:43|0.00029373
22:56:44|0.00029373
22:56:45|0.00029376
22:56:47|0.00029375
22:56:47|0.00029376
22:56:49|0.00029377
22:56:49|0.00029377
22:56:50|0.00029377
22:56:51|0.00029377
22:56:52|0.00029366
22:56:53|0.00029377
22:56:55|0.00029377
22:56:55|0.00029377
22:56:56|0.00029388
22:56:57|0.00029388
22:56:58|0.00029388
22:56:59|0.00029389
22:57:00|0.00029389
22:57:01|0.00029389
22:57:02|0.00029389
22:57:03|0.00029389
22:57:04|0.00029389
22:57:05|0.00029389
22:57:06|0.00029389
22:57:07|0.00029389
22:57:08|0.00029389
22:57:09|0.00029389
22:57:10|0.00029389
22:57:12|0.00029389
22:57:13|0.000294
22:57:14|0.000294
22:57:15|0.000294
22:57:16|0.000294
22:57:16|0.000294
22:57:18|0.00029406
22:57:18|0.00029406
22:57:19|0.00029409
22:57:20|0.00029409
22:57:22|0.00029409
22:57:22|0.00029409
22:57:23|0.00029409
22:57:25|0.00029409
22:57:25|0.00029409
22:57:26|0.00029409
22:57:28|0.00029409
22:57:28|0.00029409
22:57:29|0.0002941
22:57:31|0.0002941
22:57:32|0.00029427
22:57:33|0.00029427
22:57:33|0.00029438
22:57:34|0.00029438
22:57:36|0.00029438
22:57:36|0.00029438
22:57:38|0.00029438
22:57:39|0.00029445
22:57:39|0.00029413
22:57:40|0.00029413
22:57:42|0.00029436
22:57:43|0.00029436
22:57:44|0.00029436
22:57:45|0.00029443
22:57:46|0.00029443
22:57:47|0.00029443
22:57:48|0.00029443
22:57:49|0.00029418
22:57:50|0.00029418
22:57:51|0.00029419
22:57:52|0.00029419
22:57:53|0.00029419
22:57:54|0.00029419
22:57:55|0.00029419
22:57:56|0.00029419
22:57:57|0.00029419
22:57:58|0.00029419
22:57:59|0.00029419
22:58:00|0.00029419
22:58:01|0.00029409
22:58:02|0.00029409
22:58:03|0.00029409
22:58:04|0.00029409
22:58:05|0.00029409
22:58:06|0.00029409
22:58:07|0.00029409
22:58:08|0.00029436
22:58:09|0.00029436
22:58:10|0.00029436
22:58:11|0.00029436
22:58:12|0.00029439
22:58:13|0.0002942
22:58:14|0.0002942
22:58:15|0.0002942
22:58:16|0.0002942
22:58:17|0.0002942
22:58:18|0.0002942
22:58:19|0.0002942
22:58:20|0.0002942
22:58:21|0.0002945
22:58:22|0.0002945
22:58:23|0.00029437
22:58:24|0.00029437
22:58:25|0.00029449
22:58:26|0.00029439
22:58:27|0.00029439
22:58:28|0.00029439
22:58:29|0.00029439
22:58:30|0.00029461
22:58:31|0.00029461
22:58:32|0.0002946
22:58:33|0.0002946
22:58:34|0.00029496
22:58:35|0.00029496
22:58:36|0.00029496
22:58:37|0.00029496
22:58:38|0.00029496
22:58:39|0.00029496
22:58:40|0.00029496
22:58:42|0.00029467
22:58:42|0.00029467
22:58:44|0.00029467
22:58:44|0.00029467
22:58:46|0.00029467
22:58:47|0.00029467
22:58:48|0.000295
22:58:48|0.000295
22:58:50|0.000295
22:58:51|0.00029506
22:58:52|0.0002948
22:58:53|0.0002948
22:58:54|0.00029497
22:58:55|0.00029487
22:58:56|0.00029496
22:58:57|0.00029496
22:58:58|0.00029496
22:58:59|0.0002948
22:59:00|0.0002947
22:59:01|0.0002947
22:59:02|0.0002947
22:59:03|0.0002947
22:59:04|0.00029413
22:59:05|0.00029445
22:59:06|0.00029445
22:59:07|0.00029445
22:59:08|0.00029445
22:59:09|0.00029445
22:59:10|0.00029478
22:59:11|0.00029478
22:59:12|0.00029478
22:59:13|0.00029478
22:59:14|0.00029478
22:59:15|0.00029478
22:59:16|0.00029478
22:59:17|0.00029478
22:59:18|0.00029524
22:59:19|0.00029524
22:59:20|0.00029518
22:59:21|0.00029518
22:59:22|0.00029489
22:59:23|0.00029489
22:59:24|0.00029489
22:59:25|0.00029489
22:59:26|0.00029489
22:59:27|0.00029531
22:59:28|0.00029531
22:59:29|0.00029544
22:59:30|0.00029544
22:59:31|0.0002955
22:59:32|0.00029551
22:59:33|0.00029546
22:59:34|0.00029546
22:59:35|0.00029546
22:59:36|0.00029555
22:59:37|0.00029553
22:59:38|0.00029551
22:59:39|0.00029551
22:59:40|0.00029551
22:59:41|0.00029551
22:59:42|0.00029551
22:59:43|0.00029555
22:59:44|0.00029551
22:59:45|0.00029551
22:59:46|0.00029551
22:59:47|0.00029548
22:59:49|0.00029533
22:59:50|0.00029533
22:59:50|0.00029536
22:59:51|0.00029536
22:59:53|0.00029536
22:59:54|0.00029536
22:59:55|0.00029536
22:59:56|0.00029536
22:59:57|0.00029536
22:59:58|0.00029554
22:59:59|0.00029554
23:00:00|0.00029536
23:00:01|0.00029536
23:00:02|0.00029503
23:00:03|0.00029503
23:00:04|0.00029529
23:00:05|0.00029543
23:00:06|0.00029543
23:00:07|0.00029566
23:00:08|0.00029566
23:00:09|0.00029566
23:00:10|0.00029566
23:00:11|0.00029566
23:00:12|0.00029566
23:00:13|0.00029551
23:00:14|0.00029551
23:00:15|0.00029551
23:00:16|0.00029551
23:00:17|0.00029551
23:00:18|0.00029551
23:00:19|0.00029551
23:00:20|0.00029551
23:00:21|0.00029551
23:00:22|0.00029551
23:00:23|0.00029551
23:00:24|0.00029551
23:00:25|0.0002958
23:00:26|0.0002958
23:00:27|0.00029553
23:00:28|0.00029553
23:00:29|0.00029553
23:00:30|0.00029553
23:00:31|0.00029553
23:00:32|0.00029551
23:00:33|0.00029551
23:00:34|0.00029551
23:00:35|0.00029551
23:00:36|0.00029551
23:00:37|0.00029551
23:00:38|0.00029551
23:00:39|0.00029536
23:00:40|0.00029536
23:00:41|0.00029529
23:00:42|0.00029529
23:00:43|0.00029529
23:00:44|0.00029535
23:00:45|0.00029535
23:00:46|0.00029535
23:00:48|0.00029535
23:00:49|0.00029544
23:00:50|0.00029544
23:00:51|0.00029544
23:00:52|0.00029544
23:00:53|0.00029529
23:00:54|0.00029529
23:00:55|0.00029529
23:00:56|0.00029529
23:00:57|0.00029529
23:00:59|0.00029529
23:01:00|0.00029519
23:01:01|0.00029528
23:01:02|0.00029528
23:01:03|0.00029528
23:01:04|0.00029514
23:01:05|0.000295
23:01:06|0.000295
23:01:07|0.00029505
23:01:08|0.00029479
23:01:09|0.00029497
23:01:10|0.00029497
23:01:11|0.00029481
23:01:12|0.00029491
23:01:13|0.00029493
23:01:14|0.00029505
23:01:15|0.00029505
23:01:16|0.00029505
23:01:17|0.00029505
23:01:18|0.00029505
23:01:19|0.00029505
23:01:20|0.00029505
23:01:21|0.00029495
23:01:22|0.00029495
23:01:23|0.00029481
23:01:24|0.00029463
23:01:25|0.00029463
23:01:26|0.00029463
23:01:27|0.00029442
23:01:28|0.00029442
23:01:29|0.00029442
23:01:30|0.00029428
23:01:31|0.00029428
23:01:32|0.00029413
23:01:33|0.00029438
23:01:34|0.00029438
23:01:35|0.00029412
23:01:36|0.00029412
23:01:37|0.00029427
23:01:38|0.00029427
23:01:39|0.00029427
23:01:40|0.00029427
23:01:41|0.00029427
23:01:42|0.00029427
23:01:43|0.00029444
23:01:44|0.00029469
23:01:45|0.00029469
23:01:46|0.00029469
23:01:48|0.00029469
23:01:48|0.00029469
23:01:49|0.00029469
23:01:51|0.00029469
23:01:52|0.00029469
23:01:54|0.00029469
23:01:55|0.00029469
23:01:56|0.00029469
23:01:57|0.00029469
23:01:58|0.00029469
23:01:59|0.00029469
23:02:00|0.00029492
23:02:01|0.00029492
23:02:02|0.00029492
23:02:03|0.00029498
23:02:04|0.00029498
23:02:05|0.00029498
23:02:06|0.00029473
23:02:07|0.00029473
23:02:08|0.00029487
23:02:09|0.00029487
23:02:10|0.00029487
23:02:11|0.00029487
23:02:12|0.00029487
23:02:13|0.00029487
23:02:14|0.00029487
23:02:15|0.00029487
23:02:16|0.00029487
23:02:17|0.00029475
23:02:18|0.00029475
23:02:19|0.00029475
23:02:20|0.00029468
23:02:21|0.00029468
23:02:22|0.00029468
23:02:23|0.00029468
23:02:24|0.00029468
23:02:25|0.00029468
23:02:26|0.00029461
23:02:27|0.00029461
23:02:28|0.00029461
23:02:29|0.00029461
23:02:31|0.00029461
23:02:31|0.00029461
23:02:32|0.00029461
23:02:33|0.00029461
23:02:34|0.00029461
23:02:35|0.00029461
23:02:36|0.00029461
23:02:37|0.00029461
23:02:38|0.00029438
23:02:39|0.00029438
23:02:41|0.00029438
23:02:41|0.00029438
23:02:42|0.00029438
23:02:43|0.0002944
23:02:44|0.0002944
23:02:45|0.0002944
23:02:46|0.0002944
23:02:48|0.0002944
23:02:49|0.0002947
23:02:50|0.0002944
23:02:51|0.00029455
23:02:52|0.00029455
23:02:54|0.00029455
23:02:54|0.00029455
23:02:55|0.00029455
23:02:57|0.00029442
23:02:58|0.00029442
23:02:58|0.00029442
23:02:59|0.00029442
23:03:01|0.00029442
23:03:01|0.00029449
23:03:02|0.00029449
23:03:04|0.00029449
23:03:04|0.00029417
23:03:06|0.00029417
23:03:07|0.00029417
23:03:08|0.00029417
23:03:09|0.00029417
23:03:09|0.00029417
23:03:11|0.00029417
23:03:12|0.00029417
23:03:13|0.00029417
23:03:14|0.00029417
23:03:14|0.00029417
23:03:15|0.00029417
23:03:17|0.00029436
23:03:17|0.00029427
23:03:19|0.000294
23:03:20|0.000294
23:03:20|0.000294
23:03:21|0.000294
23:03:22|0.000294
23:03:24|0.000294
23:03:25|0.000294
23:03:26|0.000294
23:03:27|0.000294
23:03:27|0.000294
23:03:29|0.00029427
23:03:30|0.00029427
23:03:31|0.00029427
23:03:32|0.00029415
23:03:33|0.00029415
23:03:34|0.00029415
23:03:35|0.00029415
23:03:36|0.00029415
23:03:37|0.00029415
23:03:38|0.00029426
23:03:39|0.00029426
23:03:40|0.00029426
23:03:41|0.00029426
23:03:42|0.00029426
23:03:43|0.00029427
23:03:44|0.00029427
23:03:45|0.00029427
23:03:46|0.00029427
23:03:47|0.00029427
23:03:48|0.00029427
23:03:49|0.00029427
23:03:50|0.00029427
23:03:51|0.00029427
23:03:52|0.00029468
23:03:53|0.00029468
23:03:54|0.00029468
23:03:55|0.00029468
23:03:56|0.00029468
23:03:57|0.00029468
23:03:58|0.00029468
23:03:59|0.00029468
23:04:00|0.00029468
23:04:01|0.00029468
23:04:02|0.00029468
23:04:03|0.00029468
23:04:04|0.00029468
23:04:05|0.00029468
23:04:06|0.00029468
23:04:07|0.00029449
23:04:08|0.00029449
23:04:09|0.00029449
23:04:10|0.00029449
23:04:11|0.00029436
23:04:12|0.00029436
23:04:13|0.00029436
23:04:14|0.00029434
23:04:15|0.00029434
23:04:16|0.00029434
23:04:17|0.00029434
23:04:18|0.00029434
23:04:19|0.00029434
23:04:21|0.00029434
23:04:21|0.00029434
23:04:22|0.00029434
23:04:23|0.00029434
23:04:24|0.00029444
23:04:25|0.00029444
23:04:26|0.00029462
23:04:27|0.00029462
23:04:28|0.00029462
23:04:29|0.00029462
23:04:30|0.00029462
23:04:31|0.00029462
23:04:32|0.00029462
23:04:34|0.00029439
23:04:34|0.00029439
23:04:35|0.00029439
23:04:36|0.00029439
23:04:37|0.00029441
23:04:38|0.00029441
23:04:39|0.00029441
23:04:40|0.00029441
23:04:41|0.00029441
23:04:42|0.00029441
23:04:43|0.00029441
23:04:44|0.00029429
23:04:45|0.00029429
23:04:46|0.00029429
23:04:47|0.00029444
23:04:48|0.00029444
23:04:49|0.00029439
23:04:50|0.00029421
23:04:51|0.00029421
23:04:53|0.00029421
23:04:54|0.00029421
23:04:55|0.00029421
23:04:56|0.00029421
23:04:56|0.00029478
23:04:58|0.00029478
23:04:58|0.00029478
23:04:59|0.00029478
23:05:01|0.00029478
23:05:01|0.00029478
23:05:02|0.0002949
23:05:03|0.0002949
23:05:04|0.0002949
23:05:05|0.0002949
23:05:06|0.0002949
23:05:07|0.0002949
23:05:09|0.00029482
23:05:09|0.00029482
23:05:11|0.00029482
23:05:11|0.00029482
23:05:12|0.00029482
23:05:13|0.00029482
23:05:14|0.00029482
23:05:15|0.00029496
23:05:17|0.00029496
23:05:18|0.00029496
23:05:18|0.000295
23:05:20|0.000295
23:05:21|0.000295
23:05:22|0.000295
23:05:22|0.000295
23:05:24|0.000295
23:05:25|0.000295
23:05:26|0.000295
23:05:26|0.000295
23:05:28|0.00029508
23:05:28|0.00029517
23:05:30|0.00029517
23:05:30|0.00029517
23:05:32|0.00029517
23:05:33|0.000295
23:05:34|0.000295
23:05:35|0.000295
23:05:35|0.000295
23:05:36|0.00029507
23:05:38|0.00029511
23:05:39|0.00029511
23:05:40|0.00029511
23:05:40|0.00029511
23:05:41|0.00029511
23:05:43|0.00029511
23:05:43|0.00029517
23:05:44|0.00029517
23:05:46|0.00029513
23:05:46|0.00029511
23:05:47|0.00029511
23:05:49|0.00029512
23:05:49|0.00029512
23:05:52|0.00029512
23:05:52|0.00029512
23:05:53|0.000295
23:05:55|0.00029514
23:05:55|0.00029514
23:05:57|0.00029513
23:05:58|0.00029513
23:05:59|0.00029513
23:06:00|0.00029511
23:06:01|0.00029511
23:06:01|0.00029511
23:06:02|0.00029511
23:06:04|0.00029511
23:06:05|0.00029511
23:06:06|0.00029511
23:06:07|0.00029511
23:06:08|0.00029511
23:06:09|0.00029511
23:06:11|0.00029498
23:06:11|0.00029498
23:06:12|0.00029498
23:06:14|0.0002949
23:06:14|0.0002949
23:06:15|0.0002949
23:06:16|0.0002949
23:06:17|0.0002949
23:06:18|0.0002949
23:06:19|0.0002949
23:06:20|0.00029486
23:06:21|0.00029486
23:06:22|0.0002949
23:06:23|0.0002949
23:06:24|0.0002949
23:06:26|0.0002949
23:06:26|0.0002949
23:06:28|0.0002949
23:06:28|0.0002949
23:06:30|0.0002949
23:06:30|0.0002949
23:06:31|0.0002949
23:06:32|0.0002949
23:06:33|0.0002949
23:06:34|0.0002949
23:06:35|0.0002949
23:06:36|0.0002949
23:06:37|0.0002949
23:06:38|0.0002949
23:06:39|0.00029476
23:06:40|0.00029495
23:06:41|0.00029495
23:06:43|0.00029495
23:06:43|0.00029495
23:06:44|0.00029495
23:06:45|0.00029481
23:06:46|0.00029481
23:06:48|0.00029481
23:06:48|0.00029481
23:06:49|0.00029481
23:06:50|0.00029481
23:06:52|0.00029481
23:06:53|0.00029481
23:06:54|0.00029481
23:06:56|0.00029481
23:06:56|0.00029481
23:06:58|0.00029481
23:06:58|0.00029427
23:07:00|0.00029427
23:07:00|0.00029427
23:07:02|0.00029427
23:07:03|0.00029427
23:07:04|0.00029427
23:07:04|0.00029427
23:07:06|0.00029454
23:07:07|0.00029454
23:07:08|0.00029454
23:07:09|0.00029454
23:07:10|0.00029454
23:07:11|0.00029454
23:07:12|0.00029454
23:07:13|0.00029454
23:07:14|0.00029454
23:07:15|0.00029454
23:07:16|0.0002949
23:07:17|0.0002949
23:07:18|0.0002949
23:07:19|0.0002949
23:07:20|0.0002949
23:07:21|0.0002949
23:07:23|0.00029508
23:07:23|0.00029508
23:07:24|0.00029508
23:07:26|0.00029508
23:07:26|0.00029461
23:07:28|0.00029461
23:07:28|0.00029461
23:07:30|0.00029461
23:07:30|0.00029461
23:07:32|0.00029461
23:07:33|0.00029461
23:07:34|0.00029461
23:07:35|0.00029463
23:07:36|0.00029494
23:07:37|0.00029524
23:07:37|0.00029529
23:07:39|0.00029541
23:07:39|0.00029581
23:07:40|0.00029581
23:07:41|0.00029547
23:07:43|0.0002958
23:07:44|0.00029589
23:07:45|0.00029589
23:07:46|0.00029598
23:07:47|0.00029601
23:07:48|0.00029635
23:07:49|0.00029677
23:07:50|0.00029665
23:07:51|0.00029675
23:07:52|0.00029675
23:07:54|0.00029731
23:07:54|0.00029731
23:07:55|0.00029731
23:07:56|0.00029731
23:07:58|0.0002975
23:07:59|0.0002975
23:08:00|0.0002975
23:08:01|0.0002975
23:08:02|0.0002975
23:08:03|0.0002975
23:08:04|0.0002975
23:08:05|0.0002975
23:08:06|0.0002975
23:08:07|0.0002975
23:08:08|0.00029735
23:08:09|0.00029735
23:08:10|0.0002975
23:08:11|0.0002975
23:08:12|0.00029767
23:08:13|0.00029767
23:08:14|0.00029767
23:08:15|0.00029834
23:08:16|0.00029834
23:08:17|0.00029834
23:08:19|0.0002985
23:08:19|0.0002985
23:08:21|0.00029867
23:08:21|0.00029869
23:08:22|0.00029869
23:08:23|0.0002985
23:08:24|0.0002985
23:08:26|0.00029846
23:08:26|0.00029846
23:08:27|0.00029819
23:08:28|0.00029802
23:08:29|0.00029802
23:08:30|0.00029834
23:08:31|0.00029834
23:08:32|0.00029861
23:08:33|0.00029861
23:08:34|0.00029861
23:08:36|0.00029871
23:08:37|0.00029834
23:08:37|0.00029846
23:08:38|0.00029819
23:08:39|0.00029819
23:08:40|0.00029819
23:08:42|0.00029819
23:08:42|0.00029837
23:08:43|0.00029812
23:08:44|0.00029812
23:08:45|0.00029819
23:08:46|0.00029846
23:08:48|0.00029846
23:08:48|0.00029846
23:08:49|0.00029846
23:08:50|0.0002983
23:08:51|0.0002983
23:08:52|0.00029846
23:08:53|0.00029846
23:08:55|0.00029865
23:08:56|0.00029869
23:08:57|0.00029869
23:08:58|0.00029869
23:09:00|0.00029869
23:09:00|0.00029823
23:09:01|0.00029855
23:09:02|0.00029869
23:09:03|0.00029837
23:09:05|0.00029837
23:09:05|0.00029868
23:09:07|0.00029868
23:09:08|0.00029868
23:09:08|0.00029868
23:09:10|0.00029868
23:09:10|0.00029868
23:09:11|0.00029868
23:09:12|0.00029877
23:09:14|0.00029877
23:09:14|0.00029881
23:09:16|0.00029868
23:09:17|0.00029868
23:09:18|0.00029868
23:09:19|0.00029835
23:09:20|0.00029869
23:09:21|0.00029828
23:09:22|0.00029828
23:09:23|0.00029828
23:09:24|0.00029828
23:09:25|0.00029828
23:09:26|0.00029828
23:09:27|0.00029828
23:09:28|0.00029856
23:09:29|0.00029856
23:09:30|0.00029868
23:09:31|0.00029868
23:09:32|0.00029851
23:09:33|0.00029851
23:09:34|0.00029851
23:09:35|0.00029851
23:09:36|0.00029835
23:09:37|0.00029835
23:09:38|0.00029835
23:09:39|0.00029835
23:09:40|0.0002982
23:09:41|0.00029832
23:09:42|0.00029832
23:09:43|0.00029798
23:09:44|0.00029798
23:09:45|0.00029798
23:09:46|0.00029798
23:09:47|0.00029798
23:09:48|0.00029743
23:09:49|0.00029754
23:09:50|0.00029729
23:09:51|0.00029729
23:09:53|0.00029745
23:09:53|0.00029745
23:09:54|0.00029745
23:09:55|0.00029757
23:09:56|0.00029757
23:09:58|0.00029751
23:09:58|0.00029756
23:10:00|0.00029756
23:10:01|0.00029756
23:10:01|0.00029751
23:10:03|0.00029751
23:10:04|0.00029751
23:10:05|0.00029751
23:10:06|0.00029751
23:10:07|0.00029751
23:10:08|0.00029751
23:10:09|0.00029763
23:10:10|0.00029763
23:10:11|0.00029757
23:10:12|0.00029734
23:10:13|0.00029734
23:10:14|0.00029734
23:10:15|0.00029734
23:10:16|0.00029702
23:10:17|0.00029685
23:10:18|0.00029685
23:10:19|0.00029685
23:10:20|0.00029685
23:10:21|0.00029741
23:10:22|0.00029741
23:10:23|0.00029741
23:10:24|0.00029759
23:10:25|0.00029754
23:10:26|0.00029754
23:10:27|0.00029754
23:10:28|0.00029737
23:10:29|0.00029775
23:10:30|0.00029775
23:10:31|0.00029736
23:10:32|0.00029736
23:10:33|0.00029747
23:10:34|0.00029716
23:10:35|0.00029716
23:10:36|0.00029716
23:10:37|0.00029735
23:10:38|0.00029701
23:10:39|0.00029701
23:10:40|0.00029737
23:10:41|0.00029737
23:10:42|0.00029737
23:10:43|0.00029737
23:10:44|0.00029737
23:10:45|0.00029734
23:10:46|0.00029759
23:10:47|0.00029759
23:10:48|0.00029775
23:10:49|0.00029783
23:10:50|0.00029806
23:10:51|0.00029806
23:10:52|0.00029806
23:10:53|0.00029806
23:10:54|0.00029806
23:10:55|0.00029806
23:10:57|0.00029806
23:10:58|0.00029806
23:10:59|0.00029813
23:11:00|0.00029813
23:11:02|0.00029806
23:11:03|0.00029806
23:11:04|0.00029831
23:11:05|0.00029843
23:11:06|0.00029847
23:11:07|0.00029838
23:11:08|0.00029861
23:11:09|0.00029861
23:11:10|0.00029861
23:11:12|0.00029861
23:11:12|0.00029861
23:11:14|0.00029868
23:11:14|0.00029868
23:11:16|0.00029824
23:11:16|0.00029824
23:11:17|0.00029824
23:11:18|0.00029824
23:11:19|0.00029824
23:11:20|0.00029824
23:11:21|0.00029824
23:11:22|0.00029824
23:11:23|0.00029816
23:11:24|0.00029816
23:11:26|0.0002984
23:11:26|0.0002984
23:11:27|0.0002984
23:11:28|0.0002984
23:11:29|0.0002984
23:11:31|0.0002984
23:11:31|0.0002984
23:11:32|0.0002984
23:11:33|0.0002983
23:11:35|0.0002984
23:11:35|0.0002984
23:11:36|0.0002984
23:11:37|0.00029852
23:11:38|0.0002984
23:11:39|0.0002984
23:11:40|0.00029859
23:11:41|0.00029859
23:11:42|0.0002983
23:11:44|0.0002983
23:11:44|0.00029831
23:11:45|0.00029831
23:11:46|0.00029831
23:11:48|0.00029831
23:11:48|0.00029831
23:11:49|0.00029818
23:11:50|0.00029851
23:11:51|0.00029851
23:11:52|0.00029851
23:11:53|0.00029851
23:11:54|0.00029807
23:11:55|0.00029807
23:11:57|0.00029807
23:11:58|0.00029807
23:11:59|0.00029834
23:12:00|0.00029807
23:12:01|0.00029807
23:12:02|0.00029807
23:12:03|0.00029817
23:12:04|0.00029817
23:12:05|0.00029817
23:12:06|0.00029818
23:12:07|0.00029818
23:12:08|0.00029818
23:12:10|0.00029818
23:12:10|0.00029818
23:12:11|0.00029818
23:12:12|0.00029818
23:12:14|0.00029831
23:12:14|0.00029831
23:12:15|0.00029831
23:12:16|0.00029851
23:12:18|0.00029851
23:12:18|0.00029851
23:12:19|0.0002985
23:12:20|0.0002985
23:12:21|0.00029861
23:12:23|0.00029861
23:12:23|0.00029873
23:12:24|0.00029873
23:12:26|0.00029869
23:12:26|0.00029869
23:12:27|0.00029869
23:12:28|0.00029869
23:12:29|0.00029869
23:12:30|0.00029869
23:12:31|0.00029869
23:12:32|0.00029861
23:12:34|0.00029852
23:12:34|0.00029852
23:12:35|0.00029852
23:12:37|0.0002985
23:12:38|0.0002985
23:12:38|0.00029873
23:12:39|0.00029873
23:12:40|0.00029873
23:12:41|0.00029873
23:12:42|0.00029873
23:12:43|0.00029873
23:12:44|0.00029873
23:12:46|0.00029873
23:12:46|0.00029873
23:12:47|0.00029869
23:12:48|0.00029869
23:12:50|0.00029869
23:12:50|0.00029869
23:12:51|0.00029855
23:12:53|0.00029855
23:12:54|0.0002989
23:12:55|0.0002989
23:12:55|0.0002989
23:12:56|0.0002989
23:12:58|0.00029896
23:12:59|0.00029896
23:13:00|0.00029896
23:13:01|0.00029896
23:13:02|0.00029896
23:13:03|0.00029896
23:13:04|0.00029894
23:13:05|0.00029894
23:13:06|0.00029896
23:13:07|0.00029896
23:13:08|0.00029896
23:13:09|0.00029896
23:13:10|0.00029896
23:13:12|0.00029896
23:13:12|0.00029896
23:13:13|0.000299
23:13:14|0.00029897
23:13:16|0.000299
23:13:16|0.000299
23:13:18|0.00029891
23:13:18|0.00029891
23:13:19|0.00029894
23:13:20|0.00029894
23:13:21|0.00029894
23:13:22|0.00029892
23:13:24|0.00029892
23:13:24|0.00029892
23:13:25|0.00029892
23:13:26|0.00029892
23:13:27|0.00029892
23:13:28|0.00029892
23:13:29|0.00029874
23:13:30|0.00029869
23:13:31|0.00029869
23:13:32|0.00029869
23:13:33|0.00029885
23:13:34|0.00029885
23:13:35|0.00029885
23:13:36|0.00029855
23:13:37|0.00029855
23:13:39|0.00029855
23:13:39|0.00029885
23:13:40|0.00029885
23:13:41|0.00029885
23:13:42|0.00029885
23:13:44|0.00029873
23:13:44|0.00029873
23:13:45|0.00029873
23:13:46|0.00029873
23:13:47|0.00029873
23:13:48|0.00029873
23:13:49|0.00029873
23:13:50|0.00029873
23:13:51|0.00029873
23:13:52|0.00029873
23:13:53|0.00029892
23:13:54|0.00029892
23:13:56|0.00029894
23:13:56|0.00029894
23:13:57|0.000299
23:13:58|0.000299
23:14:00|0.000299
23:14:01|0.000299
23:14:03|0.000299
23:14:03|0.000299
23:14:05|0.000299
23:14:07|0.00029908
23:14:08|0.00029919
23:14:08|0.00029919
23:14:10|0.00029919
23:14:10|0.00029919
23:14:11|0.00029919
23:14:13|0.00029919
23:14:13|0.00029919
23:14:14|0.00029919
23:14:15|0.00029919
23:14:17|0.00029919
23:14:18|0.00029919
23:14:18|0.00029919
23:14:20|0.00029919
23:14:20|0.00029919
23:14:21|0.00029919
23:14:22|0.00029919
23:14:23|0.00029916
23:14:25|0.00029916
23:14:25|0.00029916
23:14:26|0.00029916
23:14:28|0.00029916
23:14:29|0.00029904
23:14:29|0.00029904
23:14:30|0.00029904
23:14:31|0.00029904
23:14:33|0.00029904
23:14:33|0.00029904
23:14:35|0.00029904
23:14:36|0.00029904
23:14:36|0.00029904
23:14:38|0.00029904
23:14:38|0.00029904
23:14:40|0.00029904
23:14:40|0.00029904
23:14:42|0.00029904
23:14:43|0.00029904
23:14:44|0.00029904
23:14:45|0.00029904
23:14:46|0.00029904
23:14:47|0.00029904
23:14:47|0.00029904
23:14:48|0.00029904
23:14:50|0.000299
23:14:50|0.000299
23:14:52|0.00029904
23:14:53|0.00029904
23:14:53|0.00029904
23:14:54|0.00029904
23:14:56|0.00029904
23:14:57|0.00029904
23:14:58|0.00029915
23:14:59|0.00029915
23:15:00|0.00029915
23:15:01|0.00029915
23:15:02|0.00029915
23:15:03|0.00029915
23:15:04|0.00029915
23:15:05|0.0002989
23:15:06|0.0002989
23:15:07|0.00029904
23:15:08|0.00029915
23:15:09|0.00029915
23:15:10|0.00029915
23:15:11|0.00029915
23:15:12|0.00029915
23:15:13|0.00029915
23:15:14|0.00029914
23:15:15|0.00029901
23:15:16|0.00029901
23:15:17|0.00029901
23:15:18|0.00029901
23:15:19|0.00029901
23:15:20|0.00029901
23:15:21|0.00029901
23:15:22|0.00029901
23:15:23|0.00029901
23:15:24|0.00029901
23:15:25|0.00029901
23:15:26|0.00029901
23:15:27|0.00029901
23:15:28|0.00029901
23:15:29|0.00029901
23:15:30|0.00029901
23:15:31|0.00029901
23:15:33|0.00029915
23:15:33|0.00029915
23:15:35|0.00029893
23:15:35|0.00029893
23:15:36|0.00029873
23:15:37|0.00029873
23:15:38|0.00029873
23:15:39|0.00029873
23:15:40|0.00029884
23:15:41|0.00029884
23:15:42|0.00029884
23:15:43|0.00029884
23:15:44|0.00029884
23:15:45|0.00029884
23:15:46|0.00029884
23:15:47|0.00029884
23:15:48|0.00029884
23:15:49|0.00029858
23:15:50|0.00029858
23:15:51|0.00029852
23:15:53|0.00029852
23:15:53|0.00029852
23:15:54|0.00029852
23:15:55|0.00029852
23:15:56|0.00029849
23:15:57|0.00029849
23:15:58|0.00029849
23:15:59|0.00029849
23:16:00|0.00029849
23:16:02|0.00029849
23:16:03|0.00029849
23:16:04|0.00029849
23:16:05|0.00029849
23:16:06|0.00029849
23:16:07|0.00029795
23:16:08|0.00029795
23:16:09|0.00029789
23:16:10|0.00029789
23:16:11|0.00029785
23:16:12|0.00029785
23:16:13|0.00029785
23:16:14|0.00029794
23:16:15|0.00029794
23:16:17|0.00029794
23:16:18|0.00029794
23:16:18|0.00029794
23:16:19|0.00029794
23:16:20|0.00029794
23:16:22|0.00029794
23:16:23|0.00029794
23:16:24|0.00029793
23:16:25|0.00029793
23:16:26|0.00029789
23:16:27|0.00029789
23:16:27|0.00029789
23:16:29|0.00029789
23:16:29|0.00029789
23:16:32|0.00029789
23:16:32|0.00029789
23:16:33|0.00029775
23:16:34|0.00029775
23:16:35|0.0002974
23:16:37|0.0002974
23:16:37|0.00029742
23:16:38|0.0002973
23:16:39|0.0002973
23:16:40|0.0002973
23:16:41|0.0002973
23:16:43|0.0002973
23:16:43|0.0002973
23:16:44|0.0002973
23:16:45|0.0002973
23:16:46|0.00029738
23:16:47|0.00029738
23:16:48|0.00029701
23:16:49|0.00029701
23:16:50|0.00029701
23:16:51|0.00029707
23:16:52|0.00029721
23:16:53|0.00029721
23:16:54|0.00029721
23:16:55|0.00029721
23:16:56|0.00029721
23:16:57|0.00029721
23:16:58|0.00029721
23:16:59|0.00029721
23:17:00|0.00029721
23:17:02|0.00029721
23:17:03|0.00029721
23:17:05|0.00029729
23:17:05|0.00029723
23:17:07|0.00029722
23:17:07|0.00029722
23:17:09|0.00029722
23:17:10|0.00029726
23:17:10|0.00029726
23:17:12|0.00029726
23:17:12|0.00029729
23:17:13|0.00029729
23:17:15|0.00029745
23:17:16|0.00029745
23:17:17|0.00029745
23:17:17|0.00029745
23:17:19|0.00029725
23:17:20|0.00029725
23:17:21|0.00029725
23:17:22|0.00029725
23:17:23|0.0002972
23:17:24|0.0002972
23:17:25|0.00029723
23:17:26|0.00029723
23:17:27|0.00029723
23:17:28|0.00029723
23:17:29|0.00029723
23:17:30|0.00029723
23:17:31|0.00029723
23:17:32|0.00029723
23:17:33|0.00029723
23:17:34|0.00029723
23:17:35|0.00029723
23:17:36|0.00029723
23:17:37|0.00029723
23:17:38|0.00029723
23:17:39|0.0002972
23:17:40|0.0002972
23:17:41|0.00029747
23:17:42|0.00029747
23:17:43|0.00029788
23:17:44|0.00029767
23:17:45|0.00029757
23:17:46|0.00029757
23:17:47|0.00029757
23:17:48|0.00029757
23:17:49|0.00029757
23:17:50|0.00029768
23:17:51|0.00029768
23:17:52|0.00029768
23:17:53|0.00029767
23:17:54|0.00029766
23:17:55|0.00029765
23:17:56|0.00029765
23:17:57|0.00029765
23:17:58|0.00029765
23:17:59|0.00029765
23:18:00|0.00029765
23:18:01|0.00029765
23:18:03|0.00029735
23:18:04|0.00029736
23:18:05|0.00029715
23:18:06|0.00029715
23:18:06|0.00029745
23:18:08|0.00029749
23:18:09|0.00029749
23:18:10|0.00029749
23:18:11|0.00029749
23:18:12|0.00029749
23:18:13|0.00029749
23:18:14|0.00029749
23:18:15|0.00029722
23:18:16|0.00029722
23:18:17|0.00029722
23:18:18|0.00029722
23:18:19|0.00029722
23:18:20|0.00029701
23:18:21|0.00029701
23:18:22|0.00029701
23:18:23|0.00029701
23:18:24|0.00029701
23:18:25|0.00029701
23:18:26|0.00029701
23:18:27|0.00029701
23:18:28|0.0002972
23:18:29|0.0002973
23:18:30|0.0002973
23:18:31|0.00029733
23:18:32|0.00029733
23:18:33|0.00029733
23:18:34|0.00029733
23:18:35|0.00029733
23:18:36|0.00029733
23:18:37|0.00029733
23:18:38|0.00029733
23:18:39|0.00029733
23:18:40|0.00029735
23:18:41|0.0002975
23:18:42|0.0002975
23:18:43|0.0002975
23:18:45|0.0002975
23:18:45|0.0002975
23:18:46|0.0002975
23:18:47|0.0002975
23:18:48|0.0002975
23:18:49|0.00029742
23:18:50|0.00029742
23:18:51|0.00029742
23:18:52|0.00029742
23:18:53|0.00029742
23:18:54|0.00029742
23:18:55|0.00029742
23:18:56|0.00029742
23:18:57|0.00029742
23:18:58|0.00029742
23:18:59|0.00029742
23:19:00|0.00029742
23:19:01|0.00029742
23:19:02|0.00029742
23:19:04|0.00029742
23:19:05|0.00029742
23:19:06|0.00029735
23:19:08|0.00029766
23:19:09|0.00029774
23:19:09|0.00029774
23:19:10|0.00029774
23:19:12|0.00029774
23:19:13|0.00029774
23:19:14|0.00029773
23:19:14|0.00029773
23:19:16|0.00029773
23:19:16|0.00029773
23:19:17|0.00029773
23:19:19|0.00029773
23:19:19|0.00029773
23:19:21|0.00029773
23:19:21|0.0002976
23:19:22|0.0002976
23:19:24|0.00029762
23:19:24|0.00029762
23:19:25|0.00029762
23:19:27|0.00029762
23:19:27|0.00029762
23:19:29|0.00029763
23:19:30|0.00029754
23:19:31|0.00029754
23:19:32|0.00029754
23:19:33|0.00029754
23:19:34|0.00029754
23:19:35|0.00029754
23:19:36|0.00029754
23:19:37|0.00029754
23:19:38|0.0002975
23:19:39|0.0002975
23:19:40|0.0002975
23:19:41|0.0002975
23:19:42|0.0002975
23:19:43|0.0002975
23:19:44|0.0002975
23:19:45|0.0002975
23:19:46|0.0002975
23:19:47|0.00029741
23:19:48|0.00029741
23:19:49|0.00029741
23:19:50|0.00029741
23:19:51|0.00029741
23:19:52|0.00029741
23:19:53|0.00029741
23:19:54|0.00029741
23:19:55|0.00029741
23:19:56|0.00029741
23:19:57|0.00029741
23:19:58|0.00029741
23:19:59|0.00029741
23:20:00|0.00029728
23:20:01|0.00029728
23:20:02|0.00029741
23:20:03|0.00029741
23:20:05|0.00029741
23:20:06|0.00029746
23:20:07|0.00029737
23:20:08|0.00029737
23:20:09|0.00029737
23:20:10|0.00029737
23:20:11|0.00029737
23:20:12|0.00029737
23:20:13|0.00029737
23:20:14|0.00029737
23:20:16|0.00029737
23:20:16|0.0002975
23:20:18|0.0002975
23:20:19|0.0002975
23:20:19|0.0002975
23:20:20|0.0002975
23:20:21|0.0002975
23:20:22|0.0002975
23:20:24|0.0002975
23:20:25|0.00029751
23:20:26|0.00029753
23:20:27|0.00029753
23:20:27|0.00029774
23:20:28|0.00029774
23:20:29|0.00029766
23:20:31|0.00029761
23:20:31|0.00029761
23:20:32|0.00029761
23:20:33|0.00029761
23:20:34|0.00029761
23:20:35|0.00029761
23:20:37|0.00029761
23:20:37|0.00029734
23:20:38|0.00029734
23:20:40|0.00029734
23:20:40|0.00029734
23:20:42|0.00029734
23:20:43|0.00029734
23:20:43|0.00029734
23:20:45|0.00029734
23:20:46|0.00029734
23:20:46|0.00029734
23:20:48|0.0002973
23:20:48|0.0002973
23:20:50|0.0002973
23:20:50|0.0002973
23:20:51|0.0002973
23:20:53|0.0002973
23:20:53|0.00029709
23:20:54|0.00029709
23:20:55|0.00029709
23:20:56|0.00029709
23:20:58|0.00029709
23:20:59|0.00029745
23:21:00|0.00029745
23:21:00|0.00029745
23:21:02|0.00029745
23:21:02|0.00029745
23:21:03|0.00029745
23:21:05|0.00029732
23:21:06|0.00029732
23:21:07|0.00029732
23:21:08|0.00029732
23:21:10|0.00029732
23:21:11|0.00029691
23:21:12|0.00029691
23:21:12|0.00029691
23:21:13|0.00029691
23:21:14|0.00029691
23:21:16|0.00029691
23:21:16|0.00029691
23:21:18|0.00029691
23:21:18|0.00029686
23:21:19|0.00029687
23:21:21|0.00029636
23:21:22|0.00029636
23:21:23|0.00029636
23:21:24|0.00029632
23:21:25|0.00029632
23:21:25|0.00029677
23:21:26|0.00029677
23:21:27|0.00029677
23:21:29|0.00029677
23:21:29|0.00029677
23:21:30|0.00029636
23:21:32|0.00029644
23:21:33|0.00029612
23:21:33|0.00029626
23:21:35|0.00029626
23:21:35|0.00029626
23:21:36|0.00029626
23:21:38|0.00029619
23:21:38|0.00029619
23:21:40|0.00029619
23:21:40|0.00029619
23:21:41|0.00029616
23:21:42|0.00029616
23:21:44|0.00029625
23:21:45|0.00029577
23:21:46|0.00029612
23:21:47|0.00029612
23:21:47|0.00029612
23:21:49|0.0002958
23:21:49|0.0002958
23:21:51|0.00029581
23:21:51|0.00029581
23:21:52|0.00029581
23:21:53|0.00029593
23:21:55|0.00029593
23:21:56|0.00029593
23:21:57|0.00029593
23:21:57|0.00029593
23:21:59|0.00029612
23:22:00|0.00029612
23:22:00|0.00029612
23:22:01|0.00029612
23:22:03|0.00029612
23:22:04|0.00029612
23:22:04|0.00029612
23:22:06|0.00029612
23:22:08|0.00029612
23:22:09|0.00029612
23:22:09|0.00029626
23:22:10|0.00029626
23:22:11|0.00029626
23:22:13|0.00029626
23:22:13|0.00029626
23:22:15|0.00029626
23:22:15|0.00029626
23:22:16|0.00029626
23:22:17|0.00029626
23:22:18|0.00029626
23:22:19|0.00029626
23:22:20|0.00029626
23:22:21|0.00029613
23:22:22|0.00029613
23:22:23|0.00029613
23:22:24|0.00029613
23:22:25|0.00029626
23:22:26|0.00029626
23:22:27|0.00029626
23:22:28|0.00029626
23:22:29|0.00029626
23:22:31|0.00029626
23:22:32|0.00029626
23:22:33|0.00029626
23:22:34|0.00029626
23:22:35|0.00029625
23:22:37|0.00029616
23:22:38|0.00029616
23:22:38|0.00029616
23:22:39|0.00029616
23:22:40|0.00029616
23:22:41|0.00029616
23:22:42|0.00029616
23:22:44|0.00029616
23:22:44|0.00029616
23:22:46|0.00029616
23:22:47|0.00029616
23:22:48|0.00029616
23:22:49|0.00029616
23:22:50|0.00029612
23:22:51|0.00029607
23:22:52|0.00029607
23:22:53|0.00029607
23:22:54|0.0002958
23:22:55|0.0002958
23:22:57|0.0002958
23:22:57|0.0002958
23:22:58|0.0002958
23:22:59|0.0002958
23:23:00|0.00029589
23:23:02|0.00029581
23:23:03|0.00029581
23:23:04|0.00029581
23:23:05|0.00029576
23:23:06|0.00029576
23:23:06|0.00029576
23:23:08|0.00029576
23:23:10|0.00029576
23:23:11|0.00029588
23:23:11|0.00029588
23:23:13|0.00029588
23:23:14|0.00029588
23:23:14|0.00029568
23:23:16|0.00029568
23:23:16|0.00029576
23:23:17|0.00029576
23:23:18|0.00029576
23:23:19|0.00029576
23:23:20|0.00029576
23:23:22|0.00029576
23:23:22|0.00029576
23:23:23|0.00029576
23:23:25|0.00029571
23:23:26|0.00029571
23:23:26|0.00029571
23:23:28|0.0002957
23:23:28|0.00029536
23:23:29|0.00029536
23:23:31|0.0002955
23:23:32|0.00029554
23:23:33|0.00029554
23:23:33|0.00029554
23:23:35|0.00029554
23:23:36|0.00029592
23:23:37|0.00029592
23:23:37|0.00029592
23:23:39|0.00029592
23:23:40|0.00029592
23:23:41|0.00029592
23:23:42|0.00029592
23:23:42|0.00029592
23:23:44|0.00029592
23:23:45|0.00029622
23:23:46|0.00029622
23:23:47|0.00029625
23:23:48|0.00029625
23:23:49|0.00029632
23:23:50|0.00029636
23:23:51|0.00029636
23:23:52|0.00029636
23:23:53|0.00029636
23:23:54|0.00029628
23:23:55|0.00029628
23:23:56|0.00029628
23:23:57|0.00029628
23:23:58|0.00029628
23:23:59|0.00029628
23:24:00|0.00029628
23:24:01|0.00029628
23:24:02|0.00029628
23:24:03|0.00029628
23:24:04|0.00029628
23:24:05|0.00029628
23:24:06|0.00029628
23:24:07|0.00029613
23:24:08|0.00029613
23:24:10|0.00029613
23:24:11|0.00029613
23:24:12|0.00029613
23:24:13|0.00029613
23:24:14|0.00029613
23:24:15|0.00029613
23:24:16|0.00029613
23:24:17|0.00029613
23:24:18|0.00029613
23:24:19|0.00029613
23:24:20|0.00029613
23:24:21|0.00029613
23:24:22|0.00029613
23:24:23|0.00029613
23:24:24|0.00029613
23:24:25|0.00029613
23:24:27|0.00029613
23:24:27|0.00029613
23:24:28|0.00029613
23:24:30|0.00029613
23:24:30|0.00029573
23:24:31|0.00029573
23:24:32|0.00029573
23:24:33|0.00029573
23:24:35|0.00029573
23:24:35|0.00029573
23:24:36|0.00029573
23:24:37|0.00029573
23:24:38|0.00029573
23:24:39|0.00029573
23:24:40|0.00029573
23:24:41|0.00029573
23:24:42|0.00029573
23:24:43|0.00029573
23:24:44|0.00029573
23:24:46|0.00029573
23:24:46|0.00029573
23:24:47|0.00029573
23:24:48|0.00029573
23:24:49|0.00029573
23:24:50|0.00029573
23:24:51|0.00029573
23:24:52|0.00029573
23:24:54|0.00029573
23:24:54|0.00029573
23:24:56|0.00029573
23:24:57|0.00029573
23:24:57|0.00029573
23:24:59|0.00029573
23:25:00|0.00029574
23:25:00|0.00029596
23:25:01|0.00029596
23:25:02|0.00029596
23:25:03|0.00029581
23:25:05|0.00029574
23:25:05|0.00029574
23:25:06|0.00029573
23:25:07|0.00029573
23:25:08|0.00029565
23:25:09|0.00029565
23:25:11|0.00029518
23:25:12|0.00029518
23:25:13|0.00029518
23:25:14|0.00029463
23:25:16|0.0002948
23:25:16|0.0002948
23:25:17|0.0002948
23:25:19|0.0002948
23:25:19|0.00029495
23:25:20|0.00029495
23:25:22|0.00029516
23:25:22|0.00029496
23:25:23|0.00029535
23:25:24|0.00029535
23:25:25|0.00029495
23:25:26|0.00029495
23:25:27|0.00029495
23:25:28|0.00029495
23:25:30|0.00029495
23:25:31|0.00029495
23:25:31|0.00029467
23:25:32|0.00029467
23:25:34|0.00029459
23:25:34|0.00029446
23:25:35|0.00029446
23:25:36|0.00029446
23:25:37|0.00029446
23:25:38|0.00029446
23:25:39|0.00029446
23:25:40|0.0002941
23:25:41|0.0002941
23:25:42|0.0002941
23:25:43|0.0002941
23:25:44|0.0002941
23:25:46|0.0002941
23:25:47|0.00029426
23:25:48|0.00029426
23:25:49|0.00029426
23:25:50|0.00029426
23:25:51|0.00029426
23:25:52|0.00029426
23:25:53|0.00029426
23:25:54|0.00029426
23:25:55|0.00029426
23:25:56|0.00029421
23:25:57|0.00029426
23:25:58|0.00029426
23:25:59|0.00029428
23:26:00|0.00029428
23:26:01|0.00029428
23:26:02|0.00029442
23:26:03|0.00029442
23:26:04|0.00029442
23:26:05|0.00029463
23:26:06|0.00029451
23:26:07|0.00029451
23:26:08|0.00029451
23:26:09|0.00029451
23:26:10|0.00029451
23:26:12|0.00029451
23:26:13|0.00029454
23:26:13|0.00029445
23:26:15|0.00029445
23:26:16|0.00029445
23:26:17|0.00029445
23:26:18|0.00029445
23:26:19|0.00029445
23:26:20|0.00029445
23:26:21|0.00029445
23:26:22|0.00029445
23:26:24|0.00029445
23:26:24|0.00029445
23:26:25|0.00029445
23:26:26|0.00029428
23:26:27|0.00029403
23:26:28|0.00029403
23:26:29|0.00029403
23:26:31|0.00029403
23:26:31|0.00029403
23:26:32|0.00029403
23:26:33|0.00029403
23:26:35|0.00029422
23:26:36|0.00029426
23:26:37|0.00029435
23:26:38|0.00029435
23:26:39|0.00029434
23:26:40|0.00029434
23:26:41|0.00029414
23:26:42|0.00029414
23:26:43|0.00029414
23:26:44|0.00029414
23:26:44|0.00029414
23:26:46|0.00029414
23:26:47|0.00029414
23:26:48|0.00029414
23:26:49|0.00029414
23:26:50|0.00029414
23:26:51|0.00029414
23:26:52|0.00029414
23:26:53|0.00029414
23:26:54|0.00029414
23:26:55|0.00029414
23:26:56|0.00029414
23:26:57|0.00029414
23:26:58|0.00029414
23:26:59|0.00029414
23:27:00|0.0002943
23:27:01|0.0002943
23:27:02|0.0002943
23:27:03|0.0002943
23:27:04|0.0002943
23:27:05|0.0002943
23:27:06|0.0002943
23:27:07|0.0002943
23:27:08|0.00029415
23:27:09|0.00029415
23:27:10|0.00029415
23:27:11|0.00029415
23:27:13|0.00029436
23:27:13|0.00029436
23:27:15|0.00029415
23:27:16|0.00029415
23:27:16|0.00029415
23:27:17|0.00029415
23:27:18|0.00029415
23:27:19|0.00029415
23:27:20|0.00029415
23:27:21|0.00029415
23:27:22|0.00029415
23:27:23|0.00029415
23:27:24|0.00029415
23:27:25|0.00029415
23:27:26|0.00029435
23:27:27|0.00029429
23:27:28|0.00029429
23:27:30|0.00029429
23:27:30|0.00029414
23:27:31|0.00029414
23:27:32|0.00029414
23:27:33|0.00029414
23:27:34|0.00029414
23:27:35|0.00029414
23:27:36|0.00029414
23:27:37|0.00029414
23:27:38|0.00029414
23:27:39|0.00029435
23:27:40|0.00029414
23:27:41|0.00029414
23:27:42|0.00029414
23:27:44|0.00029414
23:27:44|0.00029411
23:27:45|0.00029411
23:27:46|0.00029411
23:27:48|0.00029411
23:27:48|0.00029411
23:27:50|0.00029411
23:27:51|0.00029411
23:27:52|0.00029411
23:27:53|0.00029411
23:27:53|0.00029411
23:27:55|0.00029411
23:27:56|0.00029411
23:27:56|0.00029411
23:27:58|0.00029411
23:27:59|0.00029411
23:28:00|0.00029411
23:28:01|0.00029411
23:28:02|0.00029411
23:28:03|0.00029416
23:28:04|0.00029429
23:28:05|0.00029432
23:28:06|0.00029432
23:28:07|0.00029432
23:28:08|0.00029432
23:28:09|0.0002945
23:28:10|0.0002945
23:28:11|0.0002945
23:28:12|0.0002945
23:28:13|0.0002945
23:28:15|0.0002945
23:28:15|0.0002945
23:28:16|0.0002945
23:28:18|0.0002945
23:28:19|0.0002945
23:28:20|0.0002945
23:28:21|0.0002945
23:28:22|0.0002945
23:28:23|0.0002945
23:28:24|0.0002945
23:28:25|0.0002945
23:28:26|0.0002945
23:28:27|0.0002945
23:28:28|0.0002945
23:28:29|0.0002945
23:28:30|0.0002945
23:28:31|0.0002945
23:28:32|0.0002945
23:28:33|0.00029463
23:28:34|0.00029463
23:28:35|0.00029469
23:28:36|0.00029469
23:28:37|0.00029469
23:28:38|0.00029451
23:28:39|0.00029451
23:28:40|0.00029451
23:28:41|0.00029428
23:28:42|0.00029428
23:28:43|0.00029428
23:28:44|0.00029428
23:28:45|0.0002943
23:28:46|0.0002943
23:28:47|0.0002943
23:28:48|0.00029415
23:28:49|0.00029426
23:28:50|0.00029448
23:28:51|0.00029448
23:28:52|0.00029448
23:28:54|0.00029448
23:28:54|0.00029448
23:28:55|0.00029448
23:28:56|0.00029448
23:28:58|0.00029448
23:28:59|0.00029448
23:28:59|0.00029448
23:29:00|0.00029429
23:29:01|0.00029429
23:29:02|0.0002943
23:29:04|0.0002943
23:29:04|0.0002943
23:29:05|0.0002943
23:29:06|0.0002943
23:29:07|0.0002943
23:29:08|0.0002943
23:29:09|0.0002943
23:29:10|0.0002943
23:29:11|0.0002943
23:29:12|0.0002943
23:29:13|0.0002943
23:29:14|0.0002943
23:29:15|0.0002943
23:29:17|0.00029418
23:29:18|0.00029418
23:29:18|0.00029418
23:29:19|0.00029418
23:29:21|0.00029418
23:29:21|0.00029418
23:29:23|0.00029418
23:29:24|0.00029418
23:29:24|0.00029418
23:29:26|0.00029418
23:29:27|0.00029418
23:29:27|0.00029418
23:29:28|0.00029418
23:29:30|0.00029418
23:29:31|0.00029418
23:29:32|0.00029418
23:29:33|0.00029418
23:29:34|0.00029418
23:29:35|0.00029418
23:29:36|0.00029418
23:29:37|0.00029418
23:29:38|0.00029418
23:29:39|0.00029418
23:29:40|0.0002943
23:29:41|0.0002943
23:29:42|0.00029436
23:29:43|0.00029436
23:29:44|0.00029436
23:29:45|0.00029436
23:29:46|0.00029431
23:29:47|0.00029431
23:29:48|0.00029431
23:29:49|0.00029431
23:29:50|0.00029431
23:29:51|0.00029431
23:29:52|0.00029431
23:29:53|0.00029431
23:29:54|0.00029431
23:29:55|0.00029431
23:29:56|0.00029431
23:29:57|0.00029431
23:29:58|0.00029431
23:29:59|0.00029431
23:30:00|0.00029431
23:30:01|0.00029431
23:30:02|0.00029431
23:30:03|0.00029431
23:30:04|0.00029431
23:30:06|0.00029431
23:30:06|0.0002943
23:30:08|0.0002943
23:30:08|0.0002943
23:30:10|0.0002943
23:30:10|0.0002943
23:30:11|0.0002943
23:30:12|0.0002943
23:30:13|0.0002943
23:30:14|0.0002943
23:30:15|0.0002943
23:30:17|0.0002943
23:30:18|0.0002943
23:30:19|0.0002943
23:30:20|0.0002943
23:30:21|0.0002943
23:30:22|0.0002943
23:30:23|0.00029431
23:30:24|0.00029456
23:30:25|0.00029456
23:30:26|0.00029456
23:30:27|0.00029456
23:30:28|0.00029456
23:30:29|0.00029456
23:30:30|0.00029456
23:30:31|0.00029495
23:30:32|0.00029495
23:30:33|0.00029495
23:30:34|0.0002947
23:30:35|0.00029493
23:30:36|0.00029493
23:30:37|0.00029493
23:30:38|0.00029493
23:30:39|0.00029493
23:30:40|0.00029493
23:30:41|0.00029493
23:30:42|0.00029493
23:30:43|0.00029493
23:30:44|0.00029493
23:30:45|0.00029486
23:30:46|0.00029486
23:30:47|0.00029486
23:30:48|0.00029486
23:30:49|0.00029486
23:30:50|0.00029486
23:30:51|0.00029486
23:30:52|0.00029486
23:30:53|0.00029486
23:30:54|0.0002949
23:30:55|0.00029486
23:30:56|0.00029486
23:30:57|0.00029486
23:30:58|0.00029489
23:30:59|0.00029486
23:31:00|0.00029486
23:31:01|0.00029462
23:31:02|0.0002943
23:31:03|0.0002943
23:31:04|0.0002943
23:31:05|0.0002943
23:31:06|0.00029418
23:31:07|0.00029418
23:31:08|0.00029418
23:31:09|0.00029418
23:31:10|0.00029418
23:31:11|0.00029418
23:31:12|0.00029418
23:31:13|0.00029418
23:31:14|0.00029418
23:31:15|0.00029414
23:31:17|0.00029418
23:31:18|0.00029418
23:31:18|0.00029418
23:31:19|0.00029418
23:31:21|0.00029418
23:31:22|0.00029418
23:31:22|0.00029392
23:31:23|0.00029394
23:31:24|0.00029376
23:31:26|0.00029376
23:31:27|0.00029375
23:31:28|0.00029375
23:31:29|0.0002937
23:31:30|0.00029355
23:31:30|0.00029355
23:31:32|0.00029355
23:31:32|0.00029355
23:31:34|0.00029355
23:31:35|0.00029355
23:31:36|0.00029355
23:31:37|0.00029355
23:31:38|0.00029347
23:31:39|0.00029347
23:31:40|0.00029347
23:31:41|0.00029326
23:31:42|0.00029326
23:31:43|0.00029326
23:31:44|0.00029326
23:31:45|0.00029326
23:31:46|0.00029326
23:31:47|0.00029326
23:31:48|0.00029326
23:31:49|0.00029341
23:31:50|0.00029341
23:31:51|0.00029308
23:31:52|0.00029308
23:31:53|0.00029303
23:31:54|0.00029303
23:31:55|0.00029303
23:31:56|0.00029303
23:31:57|0.00029303
23:31:59|0.00029316
23:32:00|0.00029316
23:32:00|0.000293
23:32:01|0.000293
23:32:02|0.000293
23:32:03|0.00029296
23:32:04|0.000293
23:32:05|0.000293
23:32:06|0.00029323
23:32:07|0.00029323
23:32:08|0.00029292
23:32:09|0.00029292
23:32:10|0.00029325
23:32:11|0.00029325
23:32:13|0.00029314
23:32:13|0.00029314
23:32:14|0.00029314
23:32:15|0.00029308
23:32:16|0.00029308
23:32:17|0.00029308
23:32:18|0.00029308
23:32:20|0.00029297
23:32:21|0.00029313
23:32:22|0.00029313
23:32:23|0.00029313
23:32:24|0.00029313
23:32:25|0.00029311
23:32:25|0.00029311
23:32:27|0.00029311
23:32:27|0.00029316
23:32:29|0.00029316
23:32:30|0.00029316
23:32:31|0.00029312
23:32:32|0.00029312
23:32:32|0.00029317
23:32:33|0.00029317
23:32:34|0.00029317
23:32:36|0.00029317
23:32:37|0.00029317
23:32:37|0.00029317
23:32:39|0.00029308
23:32:40|0.00029303
23:32:41|0.00029303
23:32:42|0.00029303
23:32:43|0.000293
23:32:44|0.000293
23:32:45|0.000293
23:32:46|0.00029294
23:32:47|0.00029294
23:32:48|0.00029294
23:32:49|0.00029293
23:32:50|0.00029293
23:32:51|0.0002929
23:32:52|0.00029264
23:32:53|0.00029264
23:32:54|0.0002928
23:32:55|0.0002928
23:32:56|0.0002928
23:32:57|0.0002928
23:32:58|0.0002928
23:32:59|0.00029259
23:33:00|0.00029259
23:33:01|0.00029259
23:33:02|0.00029259
23:33:03|0.00029259
23:33:04|0.00029277
23:33:05|0.00029277
23:33:06|0.0002927
23:33:07|0.0002927
23:33:08|0.0002927
23:33:09|0.00029261
23:33:10|0.00029282
23:33:11|0.00029282
23:33:12|0.00029275
23:33:13|0.00029275
23:33:14|0.0002929
23:33:15|0.0002929
23:33:16|0.00029275
23:33:17|0.00029275
23:33:18|0.00029256
23:33:19|0.00029256
23:33:20|0.00029256
23:33:21|0.00029256
23:33:22|0.00029256
23:33:23|0.00029256
23:33:25|0.00029256
23:33:25|0.00029256
23:33:26|0.00029256
23:33:28|0.00029256
23:33:29|0.00029277
23:33:29|0.00029277
23:33:31|0.00029277
23:33:32|0.00029277
23:33:32|0.00029277
23:33:33|0.00029274
23:33:35|0.00029274
23:33:35|0.00029278
23:33:37|0.00029277
23:33:37|0.00029277
23:33:38|0.00029277
23:33:40|0.00029277
23:33:40|0.00029252
23:33:41|0.00029261
23:33:43|0.00029261
23:33:43|0.00029261
23:33:45|0.00029261
23:33:45|0.00029261
23:33:47|0.00029261
23:33:47|0.00029261
23:33:49|0.00029249
23:33:49|0.00029249
23:33:50|0.00029249
23:33:52|0.00029249
23:33:53|0.00029249
23:33:53|0.00029249
23:33:55|0.00029237
23:33:56|0.00029238
23:33:56|0.00029238
23:33:58|0.00029238
23:33:59|0.00029242
23:34:00|0.00029242
23:34:01|0.00029242
23:34:01|0.00029214
23:34:03|0.00029214
23:34:04|0.00029215
23:34:05|0.00029214
23:34:06|0.00029214
23:34:07|0.00029215
23:34:08|0.00029215
23:34:09|0.00029215
23:34:10|0.00029215
23:34:11|0.00029215
23:34:12|0.00029213
23:34:13|0.00029213
23:34:14|0.00029213
23:34:15|0.00029213
23:34:16|0.00029213
23:34:17|0.00029213
23:34:18|0.00029216
23:34:20|0.00029213
23:34:20|0.00029213
23:34:21|0.00029213
23:34:23|0.00029238
23:34:23|0.00029238
23:34:25|0.00029238
23:34:26|0.00029238
23:34:27|0.0002925
23:34:27|0.00029241
23:34:28|0.00029247
23:34:29|0.00029247
23:34:31|0.00029247
23:34:31|0.00029247
23:34:32|0.00029247
23:34:33|0.00029252
23:34:35|0.00029252
23:34:35|0.00029283
23:34:37|0.00029283
23:34:38|0.00029283
23:34:39|0.00029283
23:34:39|0.00029283
23:34:41|0.00029283
23:34:42|0.00029283
23:34:43|0.00029283
23:34:44|0.00029277
23:34:44|0.00029277
23:34:45|0.00029277
23:34:46|0.00029277
23:34:47|0.00029277
23:34:49|0.00029277
23:34:49|0.00029277
23:34:51|0.00029279
23:34:52|0.00029279
23:34:52|0.00029286
23:34:54|0.00029286
23:34:55|0.00029286
23:34:55|0.00029286
23:34:56|0.00029277
23:34:58|0.00029277
23:34:58|0.00029277
23:34:59|0.00029277
23:35:00|0.00029277
23:35:01|0.00029275
23:35:02|0.00029275
23:35:04|0.00029275
23:35:05|0.00029274
23:35:05|0.00029274
23:35:06|0.00029241
23:35:07|0.00029241
23:35:08|0.00029241
23:35:10|0.00029241
23:35:11|0.00029274
23:35:12|0.00029274
23:35:12|0.00029283
23:35:14|0.00029274
23:35:15|0.00029274
23:35:15|0.00029274
23:35:17|0.00029278
23:35:17|0.00029278
23:35:19|0.00029278
23:35:21|0.00029294
23:35:21|0.00029294
23:35:22|0.00029294
23:35:23|0.00029294
23:35:24|0.00029294
23:35:26|0.00029294
23:35:26|0.00029294
23:35:27|0.00029294
23:35:29|0.00029294
23:35:30|0.00029294
23:35:30|0.00029294
23:35:31|0.00029318
23:35:33|0.00029341
23:35:33|0.00029341
23:35:35|0.00029341
23:35:36|0.00029341
23:35:36|0.00029341
23:35:37|0.00029341
23:35:38|0.00029341
23:35:39|0.00029341
23:35:41|0.00029301
23:35:41|0.00029301
23:35:42|0.00029282
23:35:43|0.00029294
23:35:44|0.00029294
23:35:45|0.00029294
23:35:46|0.00029294
23:35:48|0.00029294
23:35:48|0.00029277
23:35:49|0.00029277
23:35:50|0.00029277
23:35:52|0.00029277
23:35:52|0.00029258
23:35:53|0.00029258
23:35:54|0.00029258
23:35:56|0.0002929
23:35:56|0.0002929
23:35:58|0.0002929
23:35:59|0.00029251
23:36:00|0.00029251
23:36:01|0.00029251
23:36:02|0.00029252
23:36:03|0.00029252
23:36:04|0.00029252
23:36:05|0.00029252
23:36:05|0.00029252
23:36:07|0.00029252
23:36:07|0.00029262
23:36:09|0.00029262
23:36:10|0.00029262
23:36:11|0.00029262
23:36:11|0.00029262
23:36:12|0.00029262
23:36:13|0.00029262
23:36:15|0.00029262
23:36:16|0.00029233
23:36:16|0.00029233
23:36:18|0.00029253
23:36:18|0.00029253
23:36:20|0.00029253
23:36:22|0.00029246
23:36:22|0.00029246
23:36:23|0.00029246
23:36:25|0.00029247
23:36:26|0.00029247
23:36:27|0.00029247
23:36:28|0.00029247
23:36:29|0.00029247
23:36:30|0.00029255
23:36:32|0.00029255
23:36:32|0.00029255
23:36:33|0.00029255
23:36:35|0.00029255
23:36:36|0.00029255
23:36:36|0.00029255
23:36:38|0.00029255
23:36:38|0.00029255
23:36:39|0.00029246
23:36:40|0.00029246
23:36:41|0.00029246
23:36:43|0.00029246
23:36:43|0.00029246
23:36:44|0.00029228
23:36:46|0.00029228
23:36:46|0.0002925
23:36:47|0.0002925
23:36:49|0.0002925
23:36:49|0.00029262
23:36:50|0.00029262
23:36:51|0.00029262
23:36:53|0.00029262
23:36:53|0.00029262
23:36:54|0.00029262
23:36:56|0.00029262
23:36:57|0.00029262
23:36:58|0.00029262
23:36:58|0.00029262
23:36:59|0.00029262
23:37:00|0.00029262
23:37:02|0.00029262
23:37:02|0.00029262
23:37:03|0.00029262
23:37:04|0.00029262
23:37:06|0.00029224
23:37:06|0.00029224
23:37:08|0.0002924
23:37:09|0.0002924
23:37:09|0.00029245
23:37:11|0.00029245
23:37:11|0.00029245
23:37:12|0.00029245
23:37:13|0.00029256
23:37:15|0.00029256
23:37:16|0.00029256
23:37:16|0.00029256
23:37:17|0.00029256
23:37:18|0.00029256
23:37:20|0.00029256
23:37:21|0.00029256
23:37:23|0.00029256
23:37:24|0.00029256
23:37:25|0.00029241
23:37:25|0.00029241
23:37:27|0.00029241
23:37:28|0.00029241
23:37:29|0.00029248
23:37:30|0.00029248
23:37:31|0.00029248
23:37:32|0.00029248
23:37:33|0.00029248
23:37:34|0.00029248
23:37:35|0.00029248
23:37:36|0.00029248
23:37:37|0.00029248
23:37:38|0.00029248
23:37:39|0.00029248
23:37:40|0.00029248
23:37:41|0.00029248
23:37:42|0.00029248
23:37:43|0.00029248
23:37:44|0.00029248
23:37:45|0.00029248
23:37:46|0.00029248
23:37:47|0.00029248
23:37:48|0.00029248
23:37:49|0.00029248
23:37:50|0.00029248
23:37:51|0.00029248
23:37:52|0.00029248
23:37:53|0.00029248
23:37:54|0.00029256
23:37:55|0.00029256
23:37:56|0.00029256
23:37:57|0.00029256
23:37:58|0.00029256
23:37:59|0.00029256
23:38:00|0.00029256
23:38:01|0.00029256
23:38:02|0.00029256
23:38:03|0.00029256
23:38:04|0.00029256
23:38:05|0.00029256
23:38:06|0.00029256
23:38:08|0.00029256
23:38:08|0.00029256
23:38:09|0.00029256
23:38:11|0.00029256
23:38:11|0.00029256
23:38:12|0.00029256
23:38:13|0.00029256
23:38:14|0.00029256
23:38:15|0.00029256
23:38:16|0.00029256
23:38:17|0.00029256
23:38:18|0.00029256
23:38:19|0.00029256
23:38:21|0.00029256
23:38:21|0.00029256
23:38:22|0.00029221
23:38:23|0.00029208
23:38:24|0.00029223
23:38:26|0.00029223
23:38:27|0.00029223
23:38:28|0.00029223
23:38:29|0.00029223
23:38:30|0.00029223
23:38:31|0.00029223
23:38:32|0.0002925
23:38:34|0.0002925
23:38:34|0.0002925
23:38:35|0.00029223
23:38:37|0.00029223
23:38:37|0.00029223
23:38:39|0.00029223
23:38:39|0.00029246
23:38:40|0.00029246
23:38:41|0.00029243
23:38:42|0.00029243
23:38:44|0.00029243
23:38:44|0.00029243
23:38:46|0.00029243
23:38:46|0.00029243
23:38:47|0.00029243
23:38:48|0.00029243
23:38:49|0.00029243
23:38:50|0.00029243
23:38:51|0.00029243
23:38:52|0.00029244
23:38:53|0.00029244
23:38:54|0.00029244
23:38:55|0.00029244
23:38:56|0.00029244
23:38:57|0.00029244
23:38:58|0.00029244
23:38:59|0.00029244
23:39:01|0.00029244
23:39:01|0.00029244
23:39:02|0.00029244
23:39:03|0.00029244
23:39:04|0.00029244
23:39:05|0.00029244
23:39:06|0.00029245
23:39:07|0.00029245
23:39:08|0.00029247
23:39:09|0.00029243
23:39:11|0.00029243
23:39:12|0.00029243
23:39:13|0.00029243
23:39:13|0.00029262
23:39:14|0.00029262
23:39:16|0.0002923
23:39:17|0.0002923
23:39:17|0.0002923
23:39:18|0.0002923
23:39:19|0.0002923
23:39:21|0.0002923
23:39:21|0.00029226
23:39:23|0.00029226
23:39:23|0.00029226
23:39:25|0.00029226
23:39:26|0.00029226
23:39:27|0.00029226
23:39:28|0.00029226
23:39:30|0.0002924
23:39:30|0.0002924
23:39:32|0.0002924
23:39:33|0.0002924
23:39:34|0.00029231
23:39:34|0.00029231
23:39:36|0.00029231
23:39:36|0.00029231
23:39:38|0.00029231
23:39:39|0.00029231
23:39:39|0.00029231
23:39:40|0.00029231
23:39:42|0.00029231
23:39:42|0.00029231
23:39:43|0.00029231
23:39:44|0.00029231
23:39:45|0.00029231
23:39:46|0.00029231
23:39:48|0.00029231
23:39:49|0.00029231
23:39:50|0.00029231
23:39:51|0.00029231
23:39:51|0.00029231
23:39:53|0.00029279
23:39:54|0.00029279
23:39:54|0.00029279
23:39:55|0.00029279
23:39:56|0.00029279
23:39:58|0.00029279
23:39:58|0.00029279
23:39:59|0.00029279
23:40:00|0.00029279
23:40:01|0.00029279
23:40:02|0.00029288
23:40:03|0.00029288
23:40:04|0.00029288
23:40:06|0.00029288
23:40:06|0.00029288
23:40:07|0.00029288
23:40:08|0.00029288
23:40:10|0.00029276
23:40:11|0.00029276
23:40:11|0.00029276
23:40:13|0.00029288
23:40:14|0.00029288
23:40:14|0.00029288
23:40:16|0.00029288
23:40:17|0.00029288
23:40:18|0.00029288
23:40:19|0.00029288
23:40:20|0.00029288
23:40:20|0.00029289
23:40:21|0.00029289
23:40:22|0.00029289
23:40:24|0.00029289
23:40:26|0.00029289
23:40:27|0.00029289
23:40:27|0.00029289
23:40:29|0.00029289
23:40:29|0.00029289
23:40:31|0.00029289
23:40:32|0.00029274
23:40:33|0.00029282
23:40:34|0.00029282
23:40:36|0.00029282
23:40:36|0.00029282
23:40:37|0.00029274
23:40:38|0.00029274
23:40:40|0.00029282
23:40:41|0.00029282
23:40:42|0.00029282
23:40:43|0.00029282
23:40:44|0.00029282
23:40:45|0.00029282
23:40:46|0.00029282
23:40:46|0.00029282
23:40:48|0.00029282
23:40:48|0.00029282
23:40:49|0.00029282
23:40:50|0.00029282
23:40:52|0.00029282
23:40:53|0.00029282
23:40:54|0.00029282
23:40:55|0.00029282
23:40:56|0.00029282
23:40:57|0.00029282
23:40:58|0.00029282
23:40:59|0.00029289
23:40:59|0.0002928
23:41:00|0.0002928
23:41:02|0.0002928
23:41:03|0.0002928
23:41:04|0.0002928
23:41:05|0.00029286
23:41:06|0.00029321
23:41:07|0.00029283
23:41:08|0.00029283
23:41:09|0.00029283
23:41:10|0.00029283
23:41:11|0.00029283
23:41:12|0.00029283
23:41:13|0.00029283
23:41:14|0.00029283
23:41:15|0.00029283
23:41:16|0.00029283
23:41:17|0.00029283
23:41:18|0.00029283
23:41:19|0.00029283
23:41:20|0.00029283
23:41:21|0.00029283
23:41:22|0.00029283
23:41:23|0.00029295
23:41:24|0.00029295
23:41:25|0.00029295
23:41:27|0.00029295
23:41:27|0.00029295
23:41:29|0.00029295
23:41:30|0.00029295
23:41:31|0.00029283
23:41:31|0.00029283
23:41:33|0.00029289
23:41:34|0.00029289
23:41:35|0.00029289
23:41:36|0.00029289
23:41:37|0.00029283
23:41:38|0.00029283
23:41:39|0.00029283
23:41:40|0.00029283
23:41:41|0.00029283
23:41:42|0.00029283
23:41:43|0.00029283
23:41:44|0.00029283
23:41:45|0.00029283
23:41:46|0.00029283
23:41:47|0.00029283
23:41:48|0.00029283
23:41:49|0.00029303
23:41:50|0.00029279
23:41:51|0.00029279
23:41:52|0.00029279
23:41:53|0.00029279
23:41:54|0.00029279
23:41:55|0.00029279
23:41:56|0.00029279
23:41:57|0.00029241
23:41:58|0.00029241
23:41:59|0.00029241
23:42:00|0.00029241
23:42:01|0.00029241
23:42:02|0.00029241
23:42:03|0.00029241
23:42:04|0.00029241
23:42:05|0.00029241
23:42:06|0.00029258
23:42:07|0.00029258
23:42:08|0.00029258
23:42:09|0.00029258
23:42:10|0.00029258
23:42:11|0.00029258
23:42:12|0.00029258
23:42:13|0.00029249
23:42:14|0.00029241
23:42:15|0.00029241
23:42:16|0.00029241
23:42:17|0.00029241
23:42:18|0.00029241
23:42:19|0.00029241
23:42:20|0.00029241
23:42:21|0.00029279
23:42:22|0.00029279
23:42:23|0.00029279
23:42:24|0.00029279
23:42:25|0.00029279
23:42:26|0.00029279
23:42:27|0.00029279
23:42:28|0.00029279
23:42:29|0.00029258
23:42:30|0.00029258
23:42:31|0.00029258
23:42:32|0.00029258
23:42:33|0.00029258
23:42:34|0.00029258
23:42:35|0.00029258
23:42:36|0.00029301
23:42:37|0.00029301
23:42:38|0.00029301
23:42:39|0.00029302
23:42:41|0.00029302
23:42:42|0.00029302
23:42:42|0.00029302
23:42:43|0.00029302
23:42:44|0.00029302
23:42:46|0.00029302
23:42:46|0.00029302
23:42:47|0.00029302
23:42:48|0.00029302
23:42:49|0.00029302
23:42:51|0.00029302
23:42:52|0.00029302
23:42:53|0.00029302
23:42:53|0.00029302
23:42:55|0.00029302
23:42:55|0.00029302
23:42:56|0.00029302
23:42:57|0.00029302
23:42:58|0.00029308
23:42:59|0.00029308
23:43:01|0.0002931
23:43:01|0.00029308
23:43:02|0.00029308
23:43:03|0.00029308
23:43:04|0.0002931
23:43:05|0.0002931
23:43:06|0.0002931
23:43:07|0.0002931
23:43:08|0.0002931
23:43:09|0.00029309
23:43:10|0.00029309
23:43:11|0.00029309
23:43:12|0.00029309
23:43:13|0.00029309
23:43:15|0.00029309
23:43:15|0.00029309
23:43:16|0.00029309
23:43:17|0.00029309
23:43:18|0.00029309
23:43:20|0.00029309
23:43:21|0.00029309
23:43:21|0.00029309
23:43:22|0.00029309
23:43:23|0.00029301
23:43:24|0.00029309
23:43:25|0.00029309
23:43:26|0.00029293
23:43:28|0.00029293
23:43:29|0.00029293
23:43:30|0.00029293
23:43:31|0.00029293
23:43:33|0.00029293
23:43:34|0.00029293
23:43:34|0.00029312
23:43:36|0.00029312
23:43:37|0.00029312
23:43:38|0.00029312
23:43:39|0.00029303
23:43:40|0.00029303
23:43:41|0.00029303
23:43:42|0.00029303
23:43:43|0.00029303
23:43:45|0.00029303
23:43:45|0.00029303
23:43:47|0.00029279
23:43:47|0.00029279
23:43:48|0.00029279
23:43:49|0.00029279
23:43:50|0.00029279
23:43:51|0.00029279
23:43:52|0.00029261
23:43:53|0.00029261
23:43:54|0.00029261
23:43:55|0.00029261
23:43:56|0.00029261
23:43:58|0.00029261
23:43:58|0.00029261
23:43:59|0.00029261
23:44:00|0.00029261
23:44:01|0.00029261
23:44:02|0.00029261
23:44:03|0.00029261
23:44:04|0.00029261
23:44:05|0.00029261
23:44:06|0.00029261
23:44:07|0.00029261
23:44:08|0.00029261
23:44:09|0.00029261
23:44:10|0.00029261
23:44:11|0.00029261
23:44:12|0.00029261
23:44:14|0.00029261
23:44:14|0.00029261
23:44:15|0.00029261
23:44:16|0.00029261
23:44:17|0.00029261
23:44:18|0.00029261
23:44:19|0.00029261
23:44:20|0.00029261
23:44:21|0.00029258
23:44:22|0.00029258
23:44:24|0.00029258
23:44:24|0.00029258
23:44:25|0.00029258
23:44:26|0.00029258
23:44:27|0.00029258
23:44:29|0.00029258
23:44:30|0.00029258
23:44:31|0.00029258
23:44:32|0.00029258
23:44:33|0.00029258
23:44:34|0.00029258
23:44:35|0.00029258
23:44:36|0.00029258
23:44:37|0.00029258
23:44:38|0.00029258
23:44:39|0.00029258
23:44:40|0.00029258
23:44:41|0.00029258
23:44:42|0.00029258
23:44:43|0.00029237
23:44:44|0.00029237
23:44:45|0.00029243
23:44:46|0.00029258
23:44:47|0.00029258
23:44:48|0.00029257
23:44:49|0.00029257
23:44:50|0.00029257
23:44:51|0.00029257
23:44:52|0.00029257
23:44:53|0.00029252
23:44:54|0.00029257
23:44:55|0.00029257
23:44:56|0.00029257
23:44:57|0.00029257
23:44:58|0.00029257
23:44:59|0.00029257
23:45:00|0.00029257
23:45:01|0.00029257
23:45:02|0.00029257
23:45:03|0.00029257
23:45:04|0.00029241
23:45:05|0.00029241
23:45:06|0.00029232
23:45:07|0.00029232
23:45:08|0.00029246
23:45:09|0.00029243
23:45:10|0.00029243
23:45:11|0.00029243
23:45:12|0.0002921
23:45:13|0.0002921
23:45:14|0.0002921
23:45:15|0.0002921
23:45:16|0.0002921
23:45:17|0.0002921
23:45:18|0.0002921
23:45:19|0.00029208
23:45:20|0.00029208
23:45:21|0.00029208
23:45:22|0.00029208
23:45:23|0.0002921
23:45:24|0.0002921
23:45:25|0.0002921
23:45:26|0.0002921
23:45:27|0.0002921
23:45:28|0.0002921
23:45:30|0.0002921
23:45:31|0.00029208
23:45:32|0.00029208
23:45:33|0.00029208
23:45:34|0.00029208
23:45:35|0.00029208
23:45:36|0.00029208
23:45:36|0.00029208
23:45:38|0.00029208
23:45:38|0.00029208
23:45:41|0.00029208
23:45:41|0.00029208
23:45:43|0.0002921
23:45:43|0.00029208
23:45:44|0.00029208
23:45:45|0.00029208
23:45:46|0.00029207
23:45:47|0.00029207
23:45:49|0.00029207
23:45:49|0.00029192
23:45:50|0.00029192
23:45:51|0.0002919
23:45:52|0.00029188
23:45:53|0.00029188
23:45:54|0.00029188
23:45:56|0.00029188
23:45:57|0.00029188
23:45:57|0.00029178
23:45:58|0.00029178
23:46:00|0.00029178
23:46:01|0.0002919
23:46:01|0.00029198
23:46:02|0.00029198
23:46:03|0.00029198
23:46:04|0.00029184
23:46:05|0.00029176
23:46:06|0.00029176
23:46:08|0.00029176
23:46:09|0.00029176
23:46:10|0.00029176
23:46:11|0.00029176
23:46:12|0.00029176
23:46:13|0.00029176
23:46:14|0.00029176
23:46:15|0.00029176
23:46:16|0.00029176
23:46:17|0.00029176
23:46:18|0.00029176
23:46:19|0.00029176
23:46:20|0.00029176
23:46:21|0.00029176
23:46:22|0.00029176
23:46:23|0.00029176
23:46:24|0.0002925
23:46:25|0.00029217
23:46:26|0.0002925
23:46:27|0.0002925
23:46:28|0.0002925
23:46:29|0.0002925
23:46:30|0.0002925
23:46:31|0.0002925
23:46:32|0.0002925
23:46:33|0.0002925
23:46:35|0.0002925
23:46:36|0.0002925
23:46:36|0.0002925
23:46:37|0.0002925
23:46:38|0.0002925
23:46:40|0.0002925
23:46:41|0.0002925
23:46:42|0.0002925
23:46:43|0.00029247
23:46:44|0.00029247
23:46:45|0.00029247
23:46:45|0.00029247
23:46:47|0.00029247
23:46:48|0.00029247
23:46:48|0.00029247
23:46:50|0.00029247
23:46:50|0.00029247
23:46:52|0.00029247
23:46:52|0.0002925
23:46:54|0.0002925
23:46:55|0.0002925
23:46:56|0.0002925
23:46:58|0.0002925
23:46:58|0.0002925
23:46:59|0.0002925
23:47:00|0.00029258
23:47:02|0.0002925
23:47:02|0.0002925
23:47:03|0.00029258
23:47:04|0.00029258
23:47:05|0.00029258
23:47:07|0.00029258
23:47:07|0.00029245
23:47:08|0.00029245
23:47:09|0.00029245
23:47:10|0.00029245
23:47:12|0.00029245
23:47:12|0.00029251
23:47:14|0.00029251
23:47:15|0.00029251
23:47:16|0.00029251
23:47:16|0.00029245
23:47:17|0.00029245
23:47:18|0.00029245
23:47:19|0.00029245
23:47:20|0.00029245
23:47:22|0.00029245
23:47:22|0.0002925
23:47:23|0.0002925
23:47:24|0.0002925
23:47:25|0.0002925
23:47:26|0.00029215
23:47:27|0.00029215
23:47:28|0.00029208
23:47:30|0.00029208
23:47:30|0.00029208
23:47:32|0.00029217
23:47:32|0.00029217
23:47:34|0.00029217
23:47:35|0.00029217
23:47:36|0.00029217
23:47:38|0.00029215
23:47:39|0.00029215
23:47:40|0.00029228
23:47:41|0.00029198
23:47:42|0.00029198
23:47:43|0.0002919
23:47:43|0.0002919
23:47:44|0.00029189
23:47:45|0.00029189
23:47:46|0.00029189
23:47:47|0.00029189
23:47:48|0.00029186
23:47:49|0.00029186
23:47:50|0.00029186
23:47:51|0.00029189
23:47:52|0.00029189
23:47:53|0.00029189
23:47:54|0.00029189
23:47:56|0.00029189
23:47:57|0.00029189
23:47:57|0.00029189
23:47:58|0.00029189
23:47:59|0.00029189
23:48:00|0.00029189
23:48:02|0.00029189
23:48:02|0.0002919
23:48:03|0.0002919
23:48:04|0.0002919
23:48:05|0.0002919
23:48:07|0.0002919
23:48:07|0.0002919
23:48:08|0.0002919
23:48:09|0.0002919
23:48:10|0.0002919
23:48:11|0.0002919
23:48:13|0.0002919
23:48:14|0.0002919
23:48:15|0.0002919
23:48:15|0.0002919
23:48:16|0.0002919
23:48:18|0.0002919
23:48:19|0.00029189
23:48:19|0.00029189
23:48:21|0.00029189
23:48:22|0.00029186
23:48:22|0.00029186
23:48:23|0.00029186
23:48:24|0.00029186
23:48:26|0.00029186
23:48:26|0.00029186
23:48:27|0.00029186
23:48:28|0.00029186
23:48:29|0.00029186
23:48:30|0.00029186
23:48:32|0.00029186
23:48:34|0.00029186
23:48:34|0.00029186
23:48:35|0.00029186
23:48:36|0.00029186
23:48:37|0.00029186
23:48:39|0.00029186
23:48:40|0.00029186
23:48:40|0.00029186
23:48:42|0.00029186
23:48:42|0.00029186
23:48:44|0.00029186
23:48:44|0.00029186
23:48:45|0.00029186
23:48:46|0.00029186
23:48:48|0.00029186
23:48:49|0.00029186
23:48:49|0.00029208
23:48:50|0.00029216
23:48:51|0.00029216
23:48:52|0.00029206
23:48:53|0.00029206
23:48:55|0.00029206
23:48:55|0.00029206
23:48:56|0.00029206
23:48:58|0.00029206
23:48:58|0.00029206
23:48:59|0.00029206
23:49:01|0.00029206
23:49:01|0.00029206
23:49:02|0.00029206
23:49:03|0.00029206
23:49:04|0.00029206
23:49:05|0.00029209
23:49:07|0.00029209
23:49:07|0.00029209
23:49:08|0.00029209
23:49:09|0.00029209
23:49:10|0.00029209
23:49:11|0.00029209
23:49:12|0.00029209
23:49:13|0.00029209
23:49:15|0.00029198
23:49:16|0.00029198
23:49:17|0.00029198
23:49:17|0.00029198
23:49:19|0.00029198
23:49:20|0.00029198
23:49:20|0.00029198
23:49:22|0.00029198
23:49:23|0.00029209
23:49:23|0.00029207
23:49:25|0.00029207
23:49:26|0.00029207
23:49:27|0.00029207
23:49:27|0.00029207
23:49:28|0.00029207
23:49:30|0.00029207
23:49:31|0.00029207
23:49:32|0.00029207
23:49:32|0.00029207
23:49:33|0.00029207
23:49:36|0.00029207
23:49:37|0.00029204
23:49:38|0.00029204
23:49:39|0.00029206
23:49:39|0.00029206
23:49:41|0.00029206
23:49:41|0.00029198
23:49:43|0.00029198
23:49:44|0.00029198
23:49:44|0.00029198
23:49:46|0.00029198
23:49:47|0.00029198
23:49:48|0.00029198
23:49:49|0.00029198
23:49:50|0.00029198
23:49:51|0.00029198
23:49:52|0.00029198
23:49:53|0.00029198
23:49:54|0.00029198
23:49:55|0.00029198
23:49:56|0.00029198
23:49:57|0.00029198
23:49:58|0.00029198
23:49:59|0.00029198
23:50:00|0.00029198
23:50:01|0.00029198
23:50:02|0.00029198
23:50:03|0.00029198
23:50:05|0.00029197
23:50:05|0.00029197
23:50:06|0.00029197
23:50:07|0.00029197
23:50:09|0.00029198
23:50:10|0.00029206
23:50:10|0.00029206
23:50:12|0.00029206
23:50:12|0.00029206
23:50:13|0.00029206
23:50:14|0.00029206
23:50:16|0.00029206
23:50:16|0.00029206
23:50:17|0.00029206
23:50:18|0.00029227
23:50:19|0.00029227
23:50:20|0.00029227
23:50:22|0.00029197
23:50:22|0.00029189
23:50:23|0.00029189
23:50:25|0.00029186
23:50:25|0.00029186
23:50:26|0.00029186
23:50:27|0.00029186
23:50:29|0.00029186
23:50:29|0.00029186
23:50:30|0.00029186
23:50:31|0.00029186
23:50:33|0.00029181
23:50:33|0.00029181
23:50:34|0.00029181
23:50:35|0.00029181
23:50:37|0.00029181
23:50:38|0.00029181
23:50:40|0.00029172
23:50:40|0.00029172
23:50:42|0.00029172
23:50:42|0.00029183
23:50:43|0.00029183
23:50:44|0.00029186
23:50:45|0.00029186
23:50:46|0.00029186
23:50:48|0.00029186
23:50:49|0.00029186
23:50:49|0.00029186
23:50:51|0.00029214
23:50:51|0.00029214
23:50:53|0.00029214
23:50:53|0.00029214
23:50:54|0.00029214
23:50:55|0.00029191
23:50:56|0.00029191
23:50:57|0.00029191
23:50:58|0.00029191
23:50:59|0.00029191
23:51:00|0.00029191
23:51:02|0.00029191
23:51:02|0.00029191
23:51:03|0.00029191
23:51:04|0.00029191
23:51:06|0.00029191
23:51:06|0.00029191
23:51:08|0.00029188
23:51:09|0.00029188
23:51:10|0.00029188
23:51:10|0.00029188
23:51:12|0.00029188
23:51:12|0.00029187
23:51:13|0.00029187
23:51:14|0.00029187
23:51:15|0.00029187
23:51:16|0.00029187
23:51:17|0.00029186
23:51:18|0.00029186
23:51:19|0.00029186
23:51:20|0.00029186
23:51:21|0.00029186
23:51:22|0.00029186
23:51:23|0.00029186
23:51:24|0.00029186
23:51:26|0.00029186
23:51:26|0.00029186
23:51:27|0.00029186
23:51:28|0.0002919
23:51:29|0.0002919
23:51:31|0.00029193
23:51:32|0.00029204
23:51:33|0.00029214
23:51:33|0.00029214
23:51:34|0.00029214
23:51:36|0.00029214
23:51:37|0.00029214
23:51:38|0.00029214
23:51:39|0.00029214
23:51:40|0.00029214
23:51:41|0.00029237
23:51:42|0.00029237
23:51:43|0.00029243
23:51:45|0.00029243
23:51:46|0.00029243
23:51:47|0.00029243
23:51:47|0.00029243
23:51:49|0.00029244
23:51:49|0.00029244
23:51:50|0.00029244
23:51:51|0.00029244
23:51:52|0.00029244
23:51:54|0.00029244
23:51:55|0.00029202
23:51:56|0.00029202
23:51:57|0.00029202
23:51:58|0.00029202
23:51:59|0.00029202
23:52:00|0.00029202
23:52:01|0.00029202
23:52:02|0.00029202
23:52:03|0.00029202
23:52:04|0.00029179
23:52:05|0.00029177
23:52:06|0.00029177
23:52:07|0.00029177
23:52:08|0.00029177
23:52:09|0.00029177
23:52:10|0.00029176
23:52:11|0.00029176
23:52:12|0.00029176
23:52:13|0.00029177
23:52:14|0.00029177
23:52:15|0.00029177
23:52:16|0.00029192
23:52:17|0.00029192
23:52:18|0.00029192
23:52:19|0.00029192
23:52:20|0.00029192
23:52:21|0.00029192
23:52:22|0.0002918
23:52:23|0.0002918
23:52:24|0.0002918
23:52:25|0.0002918
23:52:26|0.0002918
23:52:27|0.0002918
23:52:28|0.0002918
23:52:29|0.0002918
23:52:30|0.0002918
23:52:31|0.0002918
23:52:32|0.0002918
23:52:33|0.0002918
23:52:34|0.0002918
23:52:35|0.0002918
23:52:36|0.0002918
23:52:37|0.0002918
23:52:39|0.0002918
23:52:39|0.00029183
23:52:40|0.00029183
23:52:42|0.00029183
23:52:43|0.00029183
23:52:44|0.00029183
23:52:45|0.00029183
23:52:46|0.00029183
23:52:47|0.00029183
23:52:48|0.00029183
23:52:49|0.00029183
23:52:50|0.00029183
23:52:51|0.00029183
23:52:52|0.00029183
23:52:53|0.00029183
23:52:54|0.00029183
23:52:55|0.00029183
23:52:56|0.00029183
23:52:57|0.00029183
23:52:58|0.00029183
23:52:59|0.00029183
23:53:00|0.00029183
23:53:01|0.0002919
23:53:02|0.0002919
23:53:03|0.0002919
23:53:04|0.00029211
23:53:05|0.00029211
23:53:06|0.00029211
23:53:07|0.00029211
23:53:08|0.00029192
23:53:09|0.00029191
23:53:11|0.00029191
23:53:12|0.00029174
23:53:12|0.00029174
23:53:13|0.00029192
23:53:14|0.00029192
23:53:15|0.00029192
23:53:16|0.00029192
23:53:17|0.00029192
23:53:19|0.00029217
23:53:19|0.00029217
23:53:20|0.00029217
23:53:21|0.00029217
23:53:22|0.00029211
23:53:23|0.00029211
23:53:24|0.00029211
23:53:25|0.00029211
23:53:26|0.00029211
23:53:27|0.00029211
23:53:28|0.00029211
23:53:29|0.00029211
23:53:31|0.00029211
23:53:31|0.00029211
23:53:32|0.00029211
23:53:33|0.00029211
23:53:34|0.00029211
23:53:35|0.00029211
23:53:36|0.00029214
23:53:38|0.00029195
23:53:40|0.00029195
23:53:41|0.00029195
23:53:42|0.00029195
23:53:44|0.00029195
23:53:44|0.00029195
23:53:45|0.00029218
23:53:46|0.0002922
23:53:47|0.00029226
23:53:48|0.00029252
23:53:50|0.00029253
23:53:50|0.00029253
23:53:52|0.00029253
23:53:52|0.00029253
23:53:54|0.0002925
23:53:54|0.0002925
23:53:55|0.0002925
23:53:57|0.0002925
23:53:58|0.0002925
23:53:59|0.0002925
23:53:59|0.0002925
23:54:00|0.0002926
23:54:02|0.0002926
23:54:02|0.00029262
23:54:03|0.00029276
23:54:05|0.00029276
23:54:06|0.00029276
23:54:07|0.00029276
23:54:08|0.00029276
23:54:09|0.00029276
23:54:09|0.00029276
23:54:10|0.00029276
23:54:11|0.00029279
23:54:13|0.00029274
23:54:13|0.00029274
23:54:15|0.00029274
23:54:15|0.00029274
23:54:17|0.00029274
23:54:17|0.00029274
23:54:19|0.00029274
23:54:20|0.00029274
23:54:21|0.00029274
23:54:21|0.00029274
23:54:23|0.00029274
23:54:23|0.00029274
23:54:24|0.00029274
23:54:25|0.00029274
23:54:27|0.00029274
23:54:28|0.00029274
23:54:29|0.00029274
23:54:29|0.00029274
23:54:31|0.00029274
23:54:32|0.00029274
23:54:32|0.00029274
23:54:34|0.00029274
23:54:34|0.00029274
23:54:36|0.00029262
23:54:36|0.00029252
23:54:37|0.00029252
23:54:39|0.00029252
23:54:41|0.00029252
23:54:41|0.00029244
23:54:43|0.00029244
23:54:43|0.00029244
23:54:45|0.00029244
23:54:45|0.00029244
23:54:47|0.00029244
23:54:47|0.00029256
23:54:48|0.00029256
23:54:49|0.00029256
23:54:50|0.00029256
23:54:51|0.00029256
23:54:52|0.00029256
23:54:54|0.00029256
23:54:55|0.00029256
23:54:55|0.00029255
23:54:56|0.00029255
23:54:57|0.00029255
23:54:58|0.00029255
23:55:00|0.00029255
23:55:01|0.00029255
23:55:02|0.00029255
23:55:02|0.00029255
23:55:04|0.00029255
23:55:04|0.00029255
23:55:05|0.00029244
23:55:06|0.00029256
23:55:08|0.00029282
23:55:08|0.00029282
23:55:09|0.00029282
23:55:10|0.00029282
23:55:11|0.00029282
23:55:12|0.00029282
23:55:13|0.00029282
23:55:15|0.00029282
23:55:15|0.00029301
23:55:17|0.00029309
23:55:17|0.00029309
23:55:18|0.00029303
23:55:19|0.00029303
23:55:20|0.00029303
23:55:22|0.00029303
23:55:23|0.00029303
23:55:23|0.00029303
23:55:24|0.00029316
23:55:25|0.00029316
23:55:27|0.00029316
23:55:27|0.00029316
23:55:28|0.00029316
23:55:30|0.00029374
23:55:31|0.00029374
23:55:32|0.00029392
23:55:33|0.00029392
23:55:33|0.00029393
23:55:35|0.00029393
23:55:36|0.00029393
23:55:36|0.00029393
23:55:38|0.00029393
23:55:38|0.00029393
23:55:40|0.00029366
23:55:41|0.00029366
23:55:42|0.00029366
23:55:44|0.00029366
23:55:45|0.00029366
23:55:46|0.00029366
23:55:47|0.00029366
23:55:47|0.00029366
23:55:48|0.00029354
23:55:49|0.00029354
23:55:50|0.00029354
23:55:51|0.00029308
23:55:53|0.00029308
23:55:54|0.00029301
23:55:55|0.00029301
23:55:56|0.00029301
23:55:57|0.00029328
23:55:58|0.00029323
23:55:59|0.00029323
23:56:00|0.00029323
23:56:01|0.00029323
23:56:02|0.00029323
23:56:03|0.00029323
23:56:04|0.00029323
23:56:05|0.00029323
23:56:07|0.00029323
23:56:08|0.00029301
23:56:08|0.00029301
23:56:10|0.00029301
23:56:10|0.00029301
23:56:12|0.00029301
23:56:13|0.00029301
23:56:13|0.00029295
23:56:14|0.00029295
23:56:15|0.00029282
23:56:16|0.00029294
23:56:18|0.00029278
23:56:18|0.00029278
23:56:20|0.00029276
23:56:21|0.00029276
23:56:22|0.00029276
23:56:23|0.00029271
23:56:24|0.00029271
23:56:26|0.00029271
23:56:26|0.00029271
23:56:27|0.00029236
23:56:28|0.00029236
23:56:29|0.00029236
23:56:30|0.00029236
23:56:31|0.00029236
23:56:32|0.00029226
23:56:33|0.00029226
23:56:34|0.00029226
23:56:35|0.00029226
23:56:36|0.00029226
23:56:37|0.00029233
23:56:38|0.00029233
23:56:39|0.00029233
23:56:41|0.00029233
23:56:42|0.00029233
23:56:44|0.00029257
23:56:44|0.00029257
23:56:46|0.00029257
23:56:46|0.00029257
23:56:47|0.00029257
23:56:48|0.00029257
23:56:49|0.00029257
23:56:50|0.00029257
23:56:51|0.00029257
23:56:53|0.00029257
23:56:54|0.00029257
23:56:54|0.00029257
23:56:55|0.00029257
23:56:56|0.00029257
23:56:58|0.00029267
23:56:59|0.00029267
23:57:00|0.00029267
23:57:01|0.00029267
23:57:02|0.00029267
23:57:03|0.00029267
23:57:04|0.00029267
23:57:05|0.00029267
23:57:06|0.00029294
23:57:07|0.00029262
23:57:08|0.00029262
23:57:10|0.00029262
23:57:10|0.00029262
23:57:11|0.00029262
23:57:12|0.00029226
23:57:13|0.00029226
23:57:14|0.00029226
23:57:15|0.00029226
23:57:16|0.00029226
23:57:17|0.00029226
23:57:18|0.00029226
23:57:19|0.00029226
23:57:20|0.00029226
23:57:22|0.00029226
23:57:22|0.00029226
23:57:23|0.00029226
23:57:24|0.00029226
23:57:25|0.00029257
23:57:26|0.00029257
23:57:28|0.00029257
23:57:29|0.00029257
23:57:30|0.00029257
23:57:31|0.00029257
23:57:32|0.00029257
23:57:33|0.00029257
23:57:34|0.00029239
23:57:35|0.00029239
23:57:36|0.00029239
23:57:37|0.00029239
23:57:38|0.00029239
23:57:39|0.00029239
23:57:40|0.00029239
23:57:41|0.00029239
23:57:42|0.00029239
23:57:43|0.00029239
23:57:44|0.00029239
23:57:45|0.00029239
23:57:46|0.00029239
23:57:47|0.00029239
23:57:49|0.00029239
23:57:49|0.00029239
23:57:51|0.00029259
23:57:51|0.00029259
23:57:52|0.00029259
23:57:53|0.00029259
23:57:55|0.00029259
23:57:56|0.00029231
23:57:56|0.00029254
23:57:58|0.00029254
23:57:58|0.00029254
23:57:59|0.00029254
23:58:01|0.00029254
23:58:01|0.00029254
23:58:02|0.00029227
23:58:04|0.00029227
23:58:05|0.00029227
23:58:05|0.00029227
23:58:06|0.00029227
23:58:07|0.00029227
23:58:08|0.00029227
23:58:09|0.00029227
23:58:10|0.00029227
23:58:11|0.00029227
23:58:12|0.00029227
23:58:13|0.00029227
23:58:14|0.00029227
23:58:15|0.00029227
23:58:16|0.00029227
23:58:17|0.00029227
23:58:18|0.00029227
23:58:19|0.00029227
23:58:21|0.00029227
23:58:22|0.00029227
23:58:23|0.00029227
23:58:24|0.00029227
23:58:25|0.00029227
23:58:26|0.00029227
23:58:27|0.00029227
23:58:28|0.00029227
23:58:29|0.00029227
23:58:30|0.00029227
23:58:31|0.00029227
23:58:31|0.00029227
23:58:32|0.00029227
23:58:33|0.00029258
23:58:34|0.00029258
23:58:35|0.00029258
23:58:37|0.00029258
23:58:38|0.00029258
23:58:39|0.00029258
23:58:40|0.00029258
23:58:42|0.00029258
23:58:43|0.00029258
23:58:45|0.00029258
23:58:45|0.00029258
23:58:46|0.00029246
23:58:47|0.00029259
23:58:49|0.00029259
23:58:50|0.00029259
23:58:50|0.00029259
23:58:51|0.00029259
23:58:52|0.00029259
23:58:53|0.00029259
23:58:54|0.00029259
23:58:55|0.00029259
23:58:56|0.00029259
23:58:57|0.00029259
23:58:58|0.00029259
23:58:59|0.00029259
23:59:00|0.00029259
23:59:01|0.00029259
23:59:02|0.00029259
23:59:04|0.00029249
23:59:05|0.00029249
23:59:05|0.00029249
23:59:07|0.00029249
23:59:07|0.00029249
23:59:08|0.00029259
23:59:09|0.00029259
23:59:10|0.00029259
23:59:11|0.00029259
23:59:12|0.00029259
23:59:13|0.00029259
23:59:14|0.00029259
23:59:16|0.00029259
23:59:16|0.00029259
23:59:17|0.00029259
23:59:19|0.00029259
23:59:19|0.00029259
23:59:20|0.00029259
23:59:21|0.00029259
23:59:22|0.00029259
23:59:23|0.00029259
23:59:25|0.00029257
23:59:26|0.00029257
23:59:26|0.00029257
23:59:27|0.00029257
23:59:28|0.0002925
23:59:29|0.0002925
23:59:30|0.0002925
23:59:31|0.0002926
23:59:33|0.00029269
23:59:33|0.00029269
23:59:34|0.00029269
23:59:36|0.00029269
23:59:36|0.00029269
23:59:37|0.00029259
23:59:38|0.00029259
23:59:39|0.00029259
23:59:41|0.00029259
23:59:41|0.00029259
23:59:42|0.00029259
23:59:44|0.00029272
23:59:46|0.00029272
23:59:46|0.00029272
23:59:48|0.00029272
23:59:49|0.00029272
23:59:50|0.00029272
23:59:50|0.00029272
23:59:51|0.00029272
23:59:53|0.00029272
23:59:53|0.00029272
23:59:54|0.00029276
23:59:55|0.00029276
23:59:57|0.00029276
23:59:58|0.00029276
23:59:59|0.00029276