00:00:00|0.00028309
00:00:01|0.00028309
00:00:01|0.00028309
00:00:03|0.00028311
00:00:05|0.000283
00:00:06|0.00028338
00:00:08|0.0002834
00:00:08|0.0002834
00:00:09|0.00028338
00:00:10|0.00028358
00:00:11|0.00028339
00:00:12|0.00028339
00:00:13|0.00028324
00:00:14|0.00028301
00:00:15|0.00028325
00:00:16|0.00028325
00:00:17|0.00028325
00:00:18|0.00028325
00:00:19|0.00028325
00:00:20|0.00028325
00:00:21|0.00028329
00:00:22|0.00028307
00:00:23|0.00028307
00:00:24|0.00028302
00:00:26|0.00028301
00:00:27|0.00028301
00:00:28|0.00028301
00:00:29|0.00028301
00:00:30|0.00028311
00:00:31|0.0002829
00:00:32|0.0002829
00:00:33|0.0002829
00:00:34|0.00028285
00:00:35|0.00028285
00:00:36|0.00028285
00:00:37|0.00028285
00:00:38|0.00028268
00:00:39|0.00028268
00:00:40|0.00028268
00:00:41|0.00028279
00:00:42|0.00028279
00:00:43|0.00028254
00:00:44|0.00028266
00:00:45|0.00028266
00:00:46|0.00028266
00:00:47|0.00028279
00:00:48|0.00028279
00:00:49|0.00028279
00:00:50|0.00028279
00:00:51|0.00028279
00:00:53|0.00028279
00:00:53|0.00028279
00:00:54|0.00028279
00:00:55|0.00028279
00:00:56|0.00028279
00:00:57|0.00028279
00:00:58|0.00028279
00:00:59|0.00028279
00:01:00|0.00028279
00:01:01|0.00028279
00:01:02|0.00028295
00:01:03|0.000283
00:01:04|0.00028302
00:01:05|0.00028302
00:01:06|0.00028302
00:01:07|0.00028302
00:01:08|0.00028302
00:01:10|0.00028302
00:01:11|0.00028302
00:01:11|0.00028302
00:01:12|0.00028302
00:01:14|0.00028302
00:01:14|0.00028302
00:01:16|0.00028302
00:01:17|0.000283
00:01:17|0.00028281
00:01:18|0.00028278
00:01:19|0.00028278
00:01:20|0.00028278
00:01:21|0.00028276
00:01:22|0.00028276
00:01:24|0.00028276
00:01:24|0.00028276
00:01:25|0.00028276
00:01:26|0.00028276
00:01:27|0.00028276
00:01:28|0.00028276
00:01:30|0.0002826
00:01:31|0.00028277
00:01:32|0.00028268
00:01:33|0.00028277
00:01:34|0.00028277
00:01:35|0.00028277
00:01:35|0.00028277
00:01:37|0.00028277
00:01:38|0.00028277
00:01:39|0.00028277
00:01:40|0.00028259
00:01:41|0.00028259
00:01:42|0.00028259
00:01:43|0.00028259
00:01:44|0.00028253
00:01:45|0.00028226
00:01:46|0.00028226
00:01:47|0.00028226
00:01:48|0.00028225
00:01:49|0.00028225
00:01:50|0.00028224
00:01:52|0.00028224
00:01:53|0.00028224
00:01:53|0.00028224
00:01:54|0.00028224
00:01:56|0.00028224
00:01:57|0.00028224
00:01:57|0.00028224
00:01:59|0.00028224
00:02:00|0.00028224
00:02:00|0.00028224
00:02:01|0.00028224
00:02:03|0.00028239
00:02:03|0.00028239
00:02:05|0.00028239
00:02:05|0.00028239
00:02:07|0.00028239
00:02:08|0.00028239
00:02:09|0.0002822
00:02:09|0.0002822
00:02:10|0.00028239
00:02:12|0.00028239
00:02:13|0.00028213
00:02:14|0.00028213
00:02:14|0.0002822
00:02:16|0.0002822
00:02:16|0.00028244
00:02:17|0.00028244
00:02:18|0.0002822
00:02:20|0.0002822
00:02:20|0.00028235
00:02:23|0.00028202
00:02:23|0.0002821
00:02:24|0.00028208
00:02:25|0.00028185
00:02:26|0.00028185
00:02:27|0.00028185
00:02:29|0.000282
00:02:30|0.00028162
00:02:31|0.00028162
00:02:32|0.00028162
00:02:33|0.00028162
00:02:34|0.00028162
00:02:35|0.00028196
00:02:37|0.00028196
00:02:38|0.00028195
00:02:39|0.00028195
00:02:40|0.00028195
00:02:40|0.00028193
00:02:42|0.00028185
00:02:43|0.00028185
00:02:44|0.00028217
00:02:45|0.00028233
00:02:46|0.00028233
00:02:47|0.00028241
00:02:48|0.00028241
00:02:49|0.00028227
00:02:50|0.00028227
00:02:51|0.00028227
00:02:52|0.00028218
00:02:53|0.00028218
00:02:54|0.00028223
00:02:55|0.00028223
00:02:56|0.00028203
00:02:57|0.00028203
00:02:59|0.00028203
00:02:59|0.00028203
00:03:01|0.00028203
00:03:02|0.00028203
00:03:02|0.00028203
00:03:04|0.00028236
00:03:05|0.00028248
00:03:05|0.00028227
00:03:06|0.00028215
00:03:08|0.00028205
00:03:08|0.00028205
00:03:09|0.00028205
00:03:10|0.00028205
00:03:11|0.00028205
00:03:13|0.00028203
00:03:14|0.00028188
00:03:15|0.00028188
00:03:16|0.00028188
00:03:17|0.00028188
00:03:18|0.00028188
00:03:19|0.00028199
00:03:20|0.0002818
00:03:20|0.00028201
00:03:22|0.00028188
00:03:23|0.00028188
00:03:24|0.00028188
00:03:25|0.00028188
00:03:26|0.00028188
00:03:27|0.00028188
00:03:28|0.00028177
00:03:30|0.00028177
00:03:30|0.0002818
00:03:31|0.0002818
00:03:33|0.00028188
00:03:33|0.0002818
00:03:35|0.0002818
00:03:36|0.0002818
00:03:37|0.0002818
00:03:38|0.0002818
00:03:39|0.0002818
00:03:40|0.0002818
00:03:41|0.0002818
00:03:42|0.000282
00:03:44|0.000282
00:03:44|0.000282
00:03:45|0.00028188
00:03:47|0.00028188
00:03:47|0.00028188
00:03:48|0.00028188
00:03:49|0.00028188
00:03:51|0.00028188
00:03:51|0.00028199
00:03:53|0.00028199
00:03:54|0.00028205
00:03:55|0.0002821
00:03:55|0.0002821
00:03:57|0.0002821
00:03:58|0.0002821
00:03:59|0.00028186
00:04:00|0.00028186
00:04:01|0.00028186
00:04:01|0.00028186
00:04:03|0.00028186
00:04:04|0.00028186
00:04:04|0.00028186
00:04:06|0.00028186
00:04:07|0.00028186
00:04:07|0.0002818
00:04:09|0.0002818
00:04:10|0.00028181
00:04:11|0.00028181
00:04:12|0.00028181
00:04:13|0.00028181
00:04:13|0.0002818
00:04:15|0.00028181
00:04:16|0.0002818
00:04:16|0.00028181
00:04:18|0.00028181
00:04:19|0.00028181
00:04:19|0.00028181
00:04:20|0.00028191
00:04:22|0.00028191
00:04:22|0.00028191
00:04:23|0.00028191
00:04:24|0.00028191
00:04:26|0.00028191
00:04:27|0.00028191
00:04:28|0.00028159
00:04:28|0.00028159
00:04:30|0.00028159
00:04:32|0.00028159
00:04:33|0.00028159
00:04:34|0.0002814
00:04:35|0.0002814
00:04:36|0.0002814
00:04:37|0.00028141
00:04:38|0.0002812
00:04:39|0.0002812
00:04:40|0.0002812
00:04:41|0.0002812
00:04:42|0.00028123
00:04:43|0.00028123
00:04:44|0.00028123
00:04:45|0.00028123
00:04:46|0.00028119
00:04:47|0.00028089
00:04:48|0.00028098
00:04:49|0.00028098
00:04:50|0.00028098
00:04:51|0.00028098
00:04:52|0.00028098
00:04:53|0.00028098
00:04:55|0.00028098
00:04:55|0.00028098
00:04:57|0.00028103
00:04:58|0.00028122
00:04:59|0.00028122
00:05:00|0.00028122
00:05:01|0.00028122
00:05:02|0.0002814
00:05:03|0.0002814
00:05:04|0.0002812
00:05:05|0.0002812
00:05:06|0.0002812
00:05:07|0.0002812
00:05:08|0.0002812
00:05:09|0.0002812
00:05:10|0.00028105
00:05:11|0.00028105
00:05:12|0.00028105
00:05:13|0.00028105
00:05:14|0.00028105
00:05:15|0.00028105
00:05:16|0.00028105
00:05:18|0.00028109
00:05:18|0.00028109
00:05:19|0.00028119
00:05:20|0.00028103
00:05:21|0.00028103
00:05:23|0.00028103
00:05:24|0.00028103
00:05:24|0.00028103
00:05:26|0.00028103
00:05:27|0.00028101
00:05:28|0.00028101
00:05:29|0.00028101
00:05:30|0.00028101
00:05:31|0.00028101
00:05:32|0.00028101
00:05:34|0.00028101
00:05:34|0.00028101
00:05:36|0.00028101
00:05:37|0.00028101
00:05:38|0.00028101
00:05:39|0.00028101
00:05:40|0.00028101
00:05:41|0.00028101
00:05:42|0.00028101
00:05:43|0.00028101
00:05:44|0.00028101
00:05:45|0.00028098
00:05:46|0.00028098
00:05:47|0.00028099
00:05:48|0.00028089
00:05:49|0.00028082
00:05:50|0.00028074
00:05:51|0.00028064
00:05:52|0.00028058
00:05:53|0.00028058
00:05:54|0.00028058
00:05:55|0.00028064
00:05:56|0.00028064
00:05:57|0.00028064
00:05:58|0.00028041
00:05:59|0.00028041
00:06:00|0.00028064
00:06:01|0.00028064
00:06:02|0.00028064
00:06:03|0.00028064
00:06:04|0.00028064
00:06:06|0.00028064
00:06:06|0.00028049
00:06:08|0.00028043
00:06:08|0.00028041
00:06:10|0.00028041
00:06:10|0.00028026
00:06:11|0.00028026
00:06:12|0.00028026
00:06:13|0.00028053
00:06:15|0.00028053
00:06:15|0.00028053
00:06:16|0.00028053
00:06:17|0.00028053
00:06:18|0.00028032
00:06:19|0.00028032
00:06:20|0.00028032
00:06:21|0.00028032
00:06:22|0.00028047
00:06:24|0.00028047
00:06:24|0.00028057
00:06:26|0.00028047
00:06:26|0.00028047
00:06:27|0.00028039
00:06:28|0.00028039
00:06:30|0.00028039
00:06:30|0.00028047
00:06:32|0.0002804
00:06:32|0.00028045
00:06:34|0.00028045
00:06:35|0.00028041
00:06:36|0.00028047
00:06:38|0.00028057
00:06:39|0.00028064
00:06:40|0.00028064
00:06:40|0.00028064
00:06:42|0.00028061
00:06:42|0.00028064
00:06:44|0.00028064
00:06:45|0.00028064
00:06:46|0.00028064
00:06:47|0.00028064
00:06:48|0.0002808
00:06:49|0.000281
00:06:50|0.00028123
00:06:51|0.00028123
00:06:52|0.00028123
00:06:53|0.00028135
00:06:54|0.00028139
00:06:55|0.00028128
00:06:56|0.00028107
00:06:57|0.00028107
00:06:58|0.00028118
00:06:59|0.00028118
00:07:00|0.00028123
00:07:01|0.00028126
00:07:03|0.00028126
00:07:04|0.00028126
00:07:04|0.00028126
00:07:05|0.00028126
00:07:06|0.00028126
00:07:07|0.00028126
00:07:09|0.00028088
00:07:09|0.00028088
00:07:11|0.00028088
00:07:12|0.00028088
00:07:12|0.00028088
00:07:14|0.00028065
00:07:15|0.00028065
00:07:15|0.00028065
00:07:16|0.00028065
00:07:17|0.00028068
00:07:19|0.00028068
00:07:19|0.00028068
00:07:21|0.00028068
00:07:21|0.00028068
00:07:22|0.00028068
00:07:23|0.00028068
00:07:25|0.00028068
00:07:25|0.00028056
00:07:26|0.00028059
00:07:27|0.00028059
00:07:29|0.0002805
00:07:29|0.0002805
00:07:30|0.0002805
00:07:32|0.0002805
00:07:33|0.0002805
00:07:34|0.00028019
00:07:35|0.00028019
00:07:36|0.00028004
00:07:37|0.00028008
00:07:39|0.00028007
00:07:40|0.00028007
00:07:42|0.00028007
00:07:42|0.00028007
00:07:44|0.00028038
00:07:44|0.0002802
00:07:45|0.00028019
00:07:46|0.00028007
00:07:48|0.00028006
00:07:48|0.00028011
00:07:49|0.00028008
00:07:50|0.00028008
00:07:52|0.00028008
00:07:52|0.00028022
00:07:54|0.0002801
00:07:54|0.00028001
00:07:56|0.00028001
00:07:56|0.00028001
00:07:57|0.00028004
00:07:58|0.00027999
00:07:59|0.00027999
00:08:01|0.00027999
00:08:01|0.00027999
00:08:03|0.00027999
00:08:04|0.00027999
00:08:05|0.00028013
00:08:05|0.00028013
00:08:06|0.00028013
00:08:08|0.0002798
00:08:09|0.0002798
00:08:10|0.00027988
00:08:11|0.00027977
00:08:12|0.00027971
00:08:13|0.00027969
00:08:14|0.00027969
00:08:15|0.00027969
00:08:16|0.00027969
00:08:17|0.00027969
00:08:18|0.00027942
00:08:19|0.00027923
00:08:20|0.00027935
00:08:21|0.00027935
00:08:22|0.00027935
00:08:23|0.00027934
00:08:24|0.00027935
00:08:25|0.00027935
00:08:26|0.00027935
00:08:27|0.00027935
00:08:28|0.00027935
00:08:29|0.00027935
00:08:30|0.0002798
00:08:31|0.0002798
00:08:32|0.0002798
00:08:34|0.0002798
00:08:35|0.0002798
00:08:37|0.0002798
00:08:37|0.00027981
00:08:38|0.00027981
00:08:40|0.00027981
00:08:41|0.00027981
00:08:42|0.00027961
00:08:43|0.00027961
00:08:43|0.00027961
00:08:45|0.00027961
00:08:46|0.00027961
00:08:48|0.00027961
00:08:49|0.00027961
00:08:49|0.00027961
00:08:51|0.00027961
00:08:52|0.00027961
00:08:52|0.00027961
00:08:53|0.00027963
00:08:54|0.00027963
00:08:56|0.00027963
00:08:56|0.00027963
00:08:58|0.00027962
00:08:59|0.00027962
00:08:59|0.00027962
00:09:01|0.00027962
00:09:02|0.00027962
00:09:02|0.00027962
00:09:04|0.0002795
00:09:04|0.00027977
00:09:06|0.00027976
00:09:06|0.00027977
00:09:07|0.0002798
00:09:09|0.0002798
00:09:09|0.0002798
00:09:11|0.0002798
00:09:12|0.0002798
00:09:12|0.00027979
00:09:14|0.00027979
00:09:14|0.00027971
00:09:16|0.0002798
00:09:17|0.00027988
00:09:17|0.00028
00:09:19|0.00027999
00:09:19|0.00028
00:09:21|0.00028015
00:09:22|0.00028013
00:09:23|0.00028013
00:09:24|0.00028013
00:09:24|0.00028008
00:09:25|0.00028008
00:09:26|0.00028
00:09:28|0.00028
00:09:29|0.00028
00:09:30|0.00028006
00:09:30|0.00028007
00:09:31|0.00028007
00:09:33|0.00028007
00:09:34|0.00028007
00:09:36|0.00028007
00:09:37|0.00028007
00:09:38|0.00028007
00:09:39|0.00028007
00:09:40|0.00028007
00:09:41|0.00027986
00:09:42|0.0002798
00:09:43|0.0002798
00:09:45|0.0002798
00:09:46|0.0002798
00:09:46|0.0002798
00:09:47|0.0002798
00:09:49|0.00027981
00:09:49|0.00027981
00:09:50|0.00027981
00:09:51|0.00027981
00:09:52|0.00027981
00:09:54|0.00027983
00:09:55|0.00027983
00:09:56|0.00027983
00:09:57|0.00027983
00:09:58|0.00027983
00:09:59|0.00027995
00:10:00|0.00027996
00:10:01|0.00027987
00:10:03|0.00027987
00:10:03|0.00027987
00:10:04|0.00027987
00:10:05|0.00027987
00:10:06|0.00027981
00:10:07|0.00027981
00:10:08|0.00027981
00:10:09|0.00027981
00:10:10|0.00027981
00:10:11|0.00027981
00:10:12|0.00027981
00:10:13|0.00027981
00:10:14|0.00027981
00:10:15|0.00027981
00:10:16|0.00027981
00:10:17|0.0002798
00:10:19|0.0002798
00:10:19|0.0002798
00:10:20|0.0002798
00:10:22|0.00027979
00:10:22|0.00027979
00:10:23|0.00027979
00:10:24|0.00027979
00:10:25|0.00027979
00:10:26|0.00027981
00:10:27|0.00027981
00:10:28|0.00027981
00:10:29|0.00027974
00:10:30|0.00027968
00:10:31|0.00027961
00:10:32|0.00027961
00:10:33|0.00027961
00:10:34|0.00027961
00:10:35|0.00027954
00:10:36|0.0002795
00:10:38|0.00027944
00:10:39|0.00027944
00:10:40|0.00027944
00:10:41|0.00027932
00:10:42|0.00027937
00:10:43|0.00027937
00:10:44|0.00027937
00:10:45|0.00027937
00:10:46|0.00027934
00:10:47|0.00027941
00:10:48|0.00027941
00:10:49|0.00027942
00:10:50|0.00027942
00:10:51|0.00027942
00:10:52|0.0002795
00:10:53|0.0002795
00:10:55|0.00027956
00:10:55|0.00027956
00:10:56|0.00027964
00:10:57|0.00027964
00:10:58|0.00027959
00:10:59|0.00027943
00:11:00|0.00027943
00:11:01|0.00027965
00:11:02|0.00027976
00:11:04|0.00027994
00:11:05|0.00027994
00:11:05|0.00027994
00:11:06|0.00027994
00:11:07|0.00027994
00:11:08|0.00027994
00:11:09|0.00027994
00:11:10|0.00027994
00:11:11|0.00027994
00:11:13|0.00028008
00:11:14|0.00028023
00:11:14|0.00028023
00:11:15|0.00028023
00:11:16|0.00028023
00:11:17|0.00028023
00:11:19|0.00028023
00:11:19|0.00028026
00:11:21|0.00028026
00:11:21|0.00028026
00:11:22|0.00028026
00:11:23|0.00028026
00:11:24|0.00028023
00:11:25|0.00028023
00:11:27|0.00027994
00:11:27|0.0002798
00:11:28|0.0002798
00:11:29|0.00027978
00:11:30|0.00027974
00:11:31|0.0002796
00:11:32|0.0002796
00:11:33|0.0002796
00:11:34|0.0002795
00:11:35|0.0002795
00:11:37|0.0002795
00:11:39|0.0002795
00:11:40|0.0002795
00:11:41|0.00027948
00:11:42|0.00027954
00:11:43|0.00027954
00:11:44|0.00027954
00:11:44|0.00027942
00:11:45|0.00027974
00:11:47|0.00027974
00:11:48|0.0002795
00:11:50|0.0002795
00:11:50|0.00027975
00:11:52|0.0002799
00:11:53|0.0002799
00:11:54|0.0002799
00:11:55|0.0002799
00:11:56|0.0002799
00:11:57|0.0002799
00:11:58|0.0002799
00:11:59|0.0002799
00:12:00|0.0002799
00:12:01|0.0002799
00:12:02|0.0002796
00:12:03|0.0002798
00:12:04|0.0002798
00:12:05|0.00027999
00:12:06|0.00027999
00:12:07|0.00027999
00:12:08|0.00027999
00:12:09|0.00027999
00:12:10|0.00027999
00:12:11|0.00027999
00:12:12|0.00027999
00:12:13|0.00027999
00:12:15|0.00028003
00:12:15|0.00028008
00:12:16|0.00027986
00:12:17|0.00027986
00:12:18|0.00027986
00:12:19|0.00027986
00:12:20|0.00027986
00:12:21|0.00027986
00:12:22|0.00027986
00:12:23|0.00027986
00:12:24|0.00027986
00:12:25|0.00027986
00:12:26|0.00028002
00:12:27|0.00028027
00:12:28|0.00028027
00:12:29|0.00028027
00:12:30|0.00028027
00:12:31|0.0002799
00:12:32|0.0002799
00:12:33|0.0002802
00:12:35|0.0002802
00:12:35|0.00028019
00:12:37|0.00028039
00:12:37|0.00028039
00:12:39|0.00028039
00:12:41|0.00028029
00:12:41|0.00028029
00:12:42|0.00028026
00:12:44|0.00028026
00:12:45|0.00028026
00:12:46|0.00028026
00:12:47|0.00028023
00:12:48|0.00028026
00:12:49|0.00028038
00:12:50|0.00028038
00:12:51|0.00028022
00:12:52|0.00028026
00:12:53|0.00028026
00:12:54|0.00028026
00:12:55|0.00028014
00:12:56|0.00027995
00:12:57|0.0002799
00:12:58|0.0002799
00:12:59|0.0002799
00:13:00|0.0002799
00:13:01|0.0002799
00:13:02|0.0002799
00:13:03|0.0002799
00:13:04|0.0002799
00:13:05|0.0002799
00:13:07|0.0002799
00:13:07|0.00028002
00:13:09|0.0002799
00:13:09|0.0002799
00:13:11|0.0002799
00:13:12|0.0002799
00:13:12|0.0002799
00:13:13|0.0002799
00:13:14|0.0002799
00:13:15|0.0002799
00:13:17|0.0002799
00:13:17|0.0002799
00:13:18|0.0002799
00:13:20|0.0002799
00:13:20|0.0002799
00:13:21|0.0002799
00:13:22|0.00027999
00:13:23|0.00028022
00:13:24|0.00028029
00:13:25|0.00028029
00:13:26|0.00028029
00:13:28|0.00028036
00:13:28|0.00028038
00:13:30|0.00028042
00:13:30|0.0002805
00:13:31|0.0002805
00:13:32|0.00028037
00:13:33|0.0002805
00:13:35|0.00028043
00:13:35|0.00028043
00:13:36|0.00028043
00:13:38|0.00028043
00:13:39|0.0002806
00:13:41|0.0002806
00:13:42|0.0002806
00:13:43|0.0002806
00:13:44|0.0002806
00:13:45|0.0002806
00:13:46|0.0002806
00:13:48|0.0002806
00:13:48|0.0002806
00:13:50|0.00028049
00:13:50|0.00028049
00:13:52|0.00028049
00:13:52|0.00028049
00:13:53|0.00028049
00:13:54|0.00028049
00:13:55|0.00028049
00:13:56|0.00028049
00:13:57|0.00028049
00:13:58|0.00028049
00:14:00|0.00028049
00:14:00|0.00028049
00:14:01|0.00028049
00:14:03|0.00028059
00:14:04|0.00028059
00:14:05|0.00028059
00:14:06|0.00028059
00:14:07|0.00028059
00:14:08|0.00028059
00:14:09|0.00028059
00:14:10|0.00028059
00:14:11|0.00028059
00:14:12|0.00028059
00:14:13|0.00028059
00:14:15|0.00028059
00:14:15|0.00028059
00:14:16|0.00028068
00:14:17|0.00028068
00:14:19|0.00028068
00:14:20|0.00028068
00:14:21|0.00028068
00:14:21|0.00028068
00:14:22|0.00028068
00:14:24|0.00028068
00:14:24|0.00028068
00:14:25|0.00028068
00:14:26|0.00028068
00:14:27|0.00028068
00:14:28|0.00028068
00:14:29|0.00028068
00:14:30|0.00028068
00:14:31|0.00028068
00:14:32|0.00028068
00:14:33|0.00028078
00:14:35|0.00028068
00:14:35|0.00028068
00:14:36|0.00028068
00:14:37|0.00028069
00:14:39|0.00028069
00:14:39|0.00028069
00:14:41|0.00028069
00:14:42|0.00028069
00:14:43|0.00028069
00:14:44|0.00028069
00:14:46|0.00028069
00:14:47|0.00028075
00:14:47|0.00028075
00:14:49|0.00028075
00:14:50|0.00028075
00:14:50|0.00028075
00:14:52|0.00028075
00:14:53|0.00028075
00:14:54|0.0002808
00:14:55|0.0002808
00:14:56|0.0002808
00:14:57|0.0002804
00:14:58|0.0002804
00:14:59|0.0002804
00:15:00|0.0002804
00:15:01|0.0002804
00:15:02|0.00028056
00:15:03|0.0002805
00:15:04|0.0002806
00:15:05|0.0002806
00:15:06|0.0002806
00:15:07|0.00028057
00:15:09|0.0002806
00:15:09|0.0002806
00:15:10|0.0002806
00:15:11|0.0002806
00:15:12|0.0002806
00:15:14|0.00028059
00:15:14|0.00028059
00:15:16|0.00028059
00:15:17|0.00028059
00:15:18|0.00028059
00:15:18|0.00028059
00:15:19|0.00028056
00:15:21|0.0002806
00:15:22|0.0002806
00:15:22|0.00028075
00:15:23|0.00028075
00:15:24|0.0002808
00:15:25|0.0002808
00:15:26|0.0002808
00:15:28|0.0002808
00:15:29|0.0002808
00:15:30|0.0002808
00:15:31|0.0002808
00:15:31|0.0002808
00:15:32|0.0002808
00:15:33|0.0002808
00:15:35|0.0002808
00:15:36|0.0002808
00:15:37|0.0002808
00:15:38|0.0002808
00:15:38|0.00028059
00:15:39|0.0002806
00:15:42|0.0002806
00:15:42|0.0002806
00:15:43|0.0002806
00:15:44|0.0002806
00:15:46|0.0002806
00:15:46|0.0002806
00:15:47|0.00028073
00:15:49|0.00028073
00:15:49|0.00028073
00:15:51|0.00028073
00:15:52|0.00028073
00:15:53|0.00028073
00:15:54|0.00028073
00:15:55|0.00028073
00:15:56|0.00028073
00:15:57|0.00028073
00:15:58|0.00028073
00:15:59|0.00028073
00:16:00|0.00028073
00:16:01|0.00028073
00:16:02|0.00028073
00:16:03|0.00028073
00:16:04|0.00028073
00:16:05|0.00028073
00:16:06|0.00028073
00:16:07|0.00028073
00:16:08|0.00028073
00:16:09|0.00028079
00:16:10|0.00028079
00:16:11|0.00028079
00:16:12|0.00028079
00:16:13|0.0002806
00:16:14|0.0002806
00:16:15|0.0002806
00:16:16|0.0002804
00:16:17|0.0002804
00:16:18|0.0002804
00:16:19|0.0002804
00:16:20|0.0002804
00:16:21|0.00028037
00:16:22|0.00028031
00:16:23|0.00028031
00:16:24|0.00028028
00:16:25|0.00028028
00:16:26|0.00028004
00:16:27|0.00028011
00:16:28|0.00028
00:16:29|0.00027995
00:16:30|0.00027995
00:16:31|0.00027986
00:16:32|0.00027977
00:16:33|0.00027971
00:16:34|0.00027971
00:16:35|0.00027971
00:16:36|0.00027971
00:16:37|0.00027971
00:16:38|0.00027964
00:16:39|0.00027964
00:16:40|0.00027964
00:16:41|0.00027964
00:16:43|0.00027964
00:16:43|0.00027964
00:16:45|0.00027953
00:16:46|0.00027953
00:16:47|0.00027953
00:16:48|0.00027964
00:16:49|0.00027964
00:16:50|0.00027964
00:16:51|0.00027964
00:16:53|0.00027964
00:16:53|0.00028
00:16:54|0.00028
00:16:55|0.00028
00:16:56|0.00028
00:16:57|0.00028
00:16:59|0.00028
00:17:00|0.00028012
00:17:00|0.00028012
00:17:01|0.00028012
00:17:02|0.0002804
00:17:03|0.0002804
00:17:04|0.0002804
00:17:05|0.0002804
00:17:06|0.00028001
00:17:07|0.00028001
00:17:08|0.00028001
00:17:10|0.00028001
00:17:10|0.0002796
00:17:11|0.00027961
00:17:12|0.00027961
00:17:13|0.0002796
00:17:14|0.0002798
00:17:15|0.0002798
00:17:16|0.00027996
00:17:17|0.0002796
00:17:18|0.0002795
00:17:19|0.0002795
00:17:20|0.0002795
00:17:21|0.00027941
00:17:22|0.00027951
00:17:23|0.00027951
00:17:24|0.00027951
00:17:25|0.0002794
00:17:26|0.00027941
00:17:27|0.00027936
00:17:28|0.00027932
00:17:30|0.00027933
00:17:30|0.00027933
00:17:31|0.00027933
00:17:32|0.00027933
00:17:33|0.00027933
00:17:34|0.00027933
00:17:35|0.00027932
00:17:36|0.00027933
00:17:37|0.00027915
00:17:38|0.00027915
00:17:40|0.00027915
00:17:40|0.00027915
00:17:41|0.00027915
00:17:43|0.00027915
00:17:45|0.00027915
00:17:45|0.00027915
00:17:46|0.00027911
00:17:48|0.00027911
00:17:49|0.00027901
00:17:50|0.00027937
00:17:51|0.00027937
00:17:52|0.00027937
00:17:53|0.00027937
00:17:54|0.00027937
00:17:55|0.00027939
00:17:56|0.00027939
00:17:57|0.00027939
00:17:58|0.00027939
00:17:59|0.00027915
00:18:00|0.00027915
00:18:01|0.00027915
00:18:02|0.00027915
00:18:03|0.0002794
00:18:04|0.0002794
00:18:05|0.00027915
00:18:06|0.00027915
00:18:08|0.00027915
00:18:09|0.00027915
00:18:10|0.00027915
00:18:11|0.00027915
00:18:12|0.00027902
00:18:12|0.00027882
00:18:13|0.00027878
00:18:15|0.00027881
00:18:16|0.0002791
00:18:17|0.0002791
00:18:17|0.00027891
00:18:18|0.00027891
00:18:19|0.00027893
00:18:20|0.00027893
00:18:21|0.00027893
00:18:22|0.00027893
00:18:24|0.00027893
00:18:24|0.00027893
00:18:26|0.00027893
00:18:27|0.00027893
00:18:28|0.00027897
00:18:29|0.00027898
00:18:30|0.000279
00:18:31|0.000279
00:18:32|0.00027893
00:18:33|0.00027843
00:18:34|0.00027843
00:18:35|0.00027843
00:18:36|0.00027839
00:18:37|0.00027842
00:18:38|0.00027842
00:18:39|0.00027842
00:18:40|0.00027842
00:18:41|0.00027836
00:18:42|0.00027833
00:18:43|0.00027833
00:18:45|0.00027823
00:18:45|0.00027815
00:18:47|0.00027819
00:18:48|0.00027819
00:18:49|0.00027819
00:18:50|0.00027819
00:18:52|0.00027819
00:18:53|0.00027819
00:18:53|0.00027819
00:18:54|0.00027819
00:18:55|0.00027819
00:18:57|0.00027819
00:18:57|0.00027839
00:18:58|0.0002783
00:18:59|0.00027819
00:19:01|0.00027819
00:19:01|0.00027819
00:19:02|0.00027819
00:19:04|0.00027819
00:19:05|0.00027819
00:19:06|0.00027819
00:19:07|0.00027818
00:19:07|0.00027818
00:19:09|0.00027818
00:19:10|0.00027794
00:19:11|0.00027794
00:19:12|0.00027802
00:19:13|0.00027802
00:19:14|0.0002779
00:19:15|0.0002779
00:19:16|0.0002779
00:19:17|0.0002779
00:19:18|0.00027791
00:19:19|0.00027791
00:19:20|0.000278
00:19:21|0.00027791
00:19:22|0.00027791
00:19:23|0.00027791
00:19:24|0.00027797
00:19:25|0.000278
00:19:26|0.00027811
00:19:27|0.00027803
00:19:28|0.00027794
00:19:29|0.00027794
00:19:30|0.00027794
00:19:31|0.00027784
00:19:32|0.00027781
00:19:33|0.00027781
00:19:34|0.00027781
00:19:35|0.0002779
00:19:36|0.00027798
00:19:37|0.00027798
00:19:38|0.00027798
00:19:39|0.00027798
00:19:41|0.00027784
00:19:41|0.00027802
00:19:42|0.00027807
00:19:43|0.00027807
00:19:45|0.00027811
00:19:45|0.00027838
00:19:48|0.00027836
00:19:48|0.00027849
00:19:50|0.00027849
00:19:50|0.00027821
00:19:51|0.00027821
00:19:53|0.00027836
00:19:53|0.00027836
00:19:56|0.00027836
00:19:56|0.00027844
00:19:58|0.00027844
00:19:59|0.00027844
00:20:00|0.00027844
00:20:00|0.00027854
00:20:01|0.00027854
00:20:03|0.00027854
00:20:04|0.00027842
00:20:05|0.00027847
00:20:06|0.00027847
00:20:07|0.00027847
00:20:08|0.00027847
00:20:09|0.00027847
00:20:10|0.00027847
00:20:11|0.00027847
00:20:12|0.00027847
00:20:13|0.00027847
00:20:14|0.00027847
00:20:15|0.00027847
00:20:16|0.00027847
00:20:17|0.00027847
00:20:18|0.00027836
00:20:19|0.00027836
00:20:20|0.0002783
00:20:21|0.0002783
00:20:22|0.0002783
00:20:24|0.0002783
00:20:24|0.00027856
00:20:25|0.00027856
00:20:27|0.00027856
00:20:27|0.00027871
00:20:28|0.00027871
00:20:29|0.00027871
00:20:30|0.00027863
00:20:31|0.00027863
00:20:33|0.00027863
00:20:33|0.00027854
00:20:35|0.00027854
00:20:36|0.00027854
00:20:37|0.00027854
00:20:38|0.00027854
00:20:39|0.00027848
00:20:40|0.00027848
00:20:41|0.00027848
00:20:42|0.00027848
00:20:43|0.00027848
00:20:44|0.00027848
00:20:45|0.00027848
00:20:47|0.00027855
00:20:48|0.00027855
00:20:49|0.00027855
00:20:51|0.00027855
00:20:51|0.00027855
00:20:52|0.00027855
00:20:54|0.00027855
00:20:55|0.00027855
00:20:56|0.00027855
00:20:57|0.00027855
00:20:58|0.00027855
00:20:59|0.00027855
00:21:00|0.0002786
00:21:01|0.0002786
00:21:02|0.0002786
00:21:03|0.0002786
00:21:04|0.00027825
00:21:06|0.00027802
00:21:06|0.00027796
00:21:07|0.00027796
00:21:09|0.00027805
00:21:10|0.00027805
00:21:11|0.00027791
00:21:12|0.0002778
00:21:12|0.00027776
00:21:13|0.00027777
00:21:15|0.00027761
00:21:15|0.00027761
00:21:17|0.00027761
00:21:18|0.00027761
00:21:19|0.00027761
00:21:20|0.00027761
00:21:21|0.00027761
00:21:22|0.00027761
00:21:23|0.00027761
00:21:24|0.00027761
00:21:25|0.00027761
00:21:26|0.00027761
00:21:27|0.00027761
00:21:28|0.00027761
00:21:29|0.0002778
00:21:30|0.0002776
00:21:31|0.0002776
00:21:32|0.0002776
00:21:33|0.0002776
00:21:34|0.0002776
00:21:35|0.00027777
00:21:36|0.00027777
00:21:37|0.0002776
00:21:38|0.0002776
00:21:39|0.0002776
00:21:40|0.00027759
00:21:41|0.00027759
00:21:42|0.0002775
00:21:43|0.0002775
00:21:44|0.0002775
00:21:45|0.0002775
00:21:46|0.0002775
00:21:47|0.0002775
00:21:49|0.00027739
00:21:50|0.00027739
00:21:51|0.00027739
00:21:51|0.00027739
00:21:52|0.00027739
00:21:54|0.00027739
00:21:54|0.00027739
00:21:55|0.00027739
00:21:56|0.00027739
00:21:58|0.00027739
00:21:59|0.00027739
00:22:00|0.00027739
00:22:01|0.00027739
00:22:02|0.00027739
00:22:03|0.0002776
00:22:03|0.00027768
00:22:04|0.00027826
00:22:06|0.00027826
00:22:07|0.00027796
00:22:08|0.00027799
00:22:09|0.00027768
00:22:10|0.00027768
00:22:11|0.00027768
00:22:12|0.00027768
00:22:13|0.0002778
00:22:14|0.00027792
00:22:15|0.00027811
00:22:16|0.00027811
00:22:17|0.00027814
00:22:18|0.00027814
00:22:19|0.0002782
00:22:20|0.0002782
00:22:21|0.0002782
00:22:22|0.0002782
00:22:23|0.00027788
00:22:25|0.00027788
00:22:25|0.00027814
00:22:26|0.00027814
00:22:27|0.00027781
00:22:28|0.00027781
00:22:29|0.00027781
00:22:30|0.00027792
00:22:32|0.00027792
00:22:32|0.00027792
00:22:33|0.00027792
00:22:34|0.00027792
00:22:35|0.00027792
00:22:36|0.00027792
00:22:37|0.00027792
00:22:38|0.00027792
00:22:39|0.00027792
00:22:40|0.00027792
00:22:41|0.00027792
00:22:42|0.00027792
00:22:43|0.00027792
00:22:44|0.00027792
00:22:45|0.00027805
00:22:46|0.00027816
00:22:47|0.00027816
00:22:49|0.00027816
00:22:50|0.00027816
00:22:51|0.00027816
00:22:52|0.00027784
00:22:53|0.00027784
00:22:54|0.00027784
00:22:55|0.0002778
00:22:56|0.0002778
00:22:57|0.0002778
00:22:58|0.0002778
00:22:59|0.00027785
00:23:00|0.00027785
00:23:01|0.0002778
00:23:02|0.0002778
00:23:03|0.00027754
00:23:05|0.00027754
00:23:06|0.00027754
00:23:06|0.00027754
00:23:08|0.00027754
00:23:09|0.00027754
00:23:09|0.00027754
00:23:11|0.00027754
00:23:11|0.00027754
00:23:12|0.00027754
00:23:13|0.00027727
00:23:15|0.00027725
00:23:15|0.00027715
00:23:16|0.00027715
00:23:17|0.00027715
00:23:19|0.00027715
00:23:20|0.00027723
00:23:20|0.00027723
00:23:21|0.00027723
00:23:22|0.00027723
00:23:23|0.0002774
00:23:24|0.0002774
00:23:25|0.0002774
00:23:26|0.0002774
00:23:27|0.00027724
00:23:29|0.00027724
00:23:30|0.00027724
00:23:30|0.00027724
00:23:31|0.00027714
00:23:32|0.00027714
00:23:33|0.00027715
00:23:35|0.00027694
00:23:35|0.00027691
00:23:36|0.00027691
00:23:37|0.00027691
00:23:39|0.00027691
00:23:40|0.00027691
00:23:40|0.00027689
00:23:41|0.00027689
00:23:42|0.00027684
00:23:43|0.00027694
00:23:44|0.00027694
00:23:46|0.00027723
00:23:47|0.00027723
00:23:47|0.00027729
00:23:49|0.00027729
00:23:50|0.00027729
00:23:51|0.00027729
00:23:53|0.00027729
00:23:54|0.00027713
00:23:55|0.00027713
00:23:56|0.00027713
00:23:57|0.00027713
00:23:58|0.00027713
00:23:59|0.00027713
00:24:00|0.00027683
00:24:00|0.00027683
00:24:01|0.00027683
00:24:03|0.00027683
00:24:03|0.00027683
00:24:04|0.00027683
00:24:05|0.00027682
00:24:06|0.00027682
00:24:07|0.00027682
00:24:09|0.00027653
00:24:09|0.00027653
00:24:10|0.00027677
00:24:11|0.00027677
00:24:13|0.00027692
00:24:13|0.00027692
00:24:14|0.00027692
00:24:15|0.00027692
00:24:16|0.00027715
00:24:18|0.00027715
00:24:19|0.00027707
00:24:19|0.0002772
00:24:21|0.0002772
00:24:22|0.00027651
00:24:22|0.00027651
00:24:24|0.00027651
00:24:24|0.00027688
00:24:25|0.00027699
00:24:26|0.00027681
00:24:28|0.00027689
00:24:29|0.0002768
00:24:30|0.00027677
00:24:30|0.00027683
00:24:31|0.0002768
00:24:32|0.0002768
00:24:33|0.00027699
00:24:35|0.00027699
00:24:36|0.00027702
00:24:37|0.0002768
00:24:38|0.0002768
00:24:39|0.00027683
00:24:39|0.00027683
00:24:41|0.00027683
00:24:41|0.00027683
00:24:42|0.00027683
00:24:43|0.00027683
00:24:45|0.00027683
00:24:46|0.00027683
00:24:46|0.00027683
00:24:47|0.00027683
00:24:48|0.000277
00:24:51|0.00027686
00:24:52|0.00027686
00:24:53|0.00027686
00:24:53|0.00027686
00:24:55|0.00027686
00:24:56|0.00027686
00:24:57|0.00027686
00:24:58|0.00027705
00:24:59|0.00027705
00:25:00|0.00027705
00:25:01|0.00027705
00:25:02|0.00027705
00:25:03|0.00027686
00:25:04|0.00027667
00:25:05|0.00027661
00:25:06|0.00027661
00:25:07|0.00027632
00:25:08|0.00027632
00:25:09|0.00027657
00:25:10|0.00027657
00:25:11|0.00027676
00:25:12|0.00027654
00:25:13|0.00027678
00:25:14|0.00027647
00:25:15|0.00027652
00:25:16|0.00027663
00:25:17|0.00027663
00:25:18|0.00027663
00:25:19|0.00027669
00:25:20|0.00027663
00:25:21|0.00027659
00:25:22|0.00027663
00:25:23|0.00027663
00:25:24|0.00027663
00:25:25|0.00027663
00:25:26|0.00027663
00:25:27|0.00027663
00:25:28|0.00027659
00:25:29|0.00027659
00:25:30|0.00027659
00:25:31|0.00027659
00:25:32|0.00027659
00:25:33|0.00027659
00:25:34|0.00027659
00:25:35|0.00027659
00:25:36|0.00027659
00:25:37|0.00027659
00:25:38|0.00027659
00:25:39|0.00027659
00:25:40|0.00027659
00:25:41|0.00027659
00:25:42|0.00027659
00:25:43|0.00027659
00:25:44|0.00027659
00:25:45|0.00027659
00:25:46|0.00027659
00:25:47|0.00027659
00:25:48|0.00027659
00:25:49|0.00027659
00:25:51|0.00027659
00:25:52|0.00027659
00:25:54|0.00027659
00:25:55|0.00027659
00:25:56|0.00027659
00:25:56|0.00027659
00:25:58|0.00027659
00:25:58|0.00027659
00:25:59|0.00027659
00:26:01|0.00027659
00:26:02|0.00027659
00:26:02|0.0002768
00:26:04|0.0002768
00:26:04|0.00027699
00:26:05|0.0002772
00:26:06|0.0002772
00:26:07|0.0002772
00:26:09|0.0002772
00:26:09|0.0002772
00:26:11|0.00027733
00:26:11|0.00027733
00:26:13|0.00027733
00:26:13|0.00027733
00:26:15|0.00027733
00:26:15|0.00027733
00:26:16|0.00027701
00:26:18|0.00027701
00:26:18|0.00027701
00:26:20|0.00027701
00:26:21|0.00027701
00:26:22|0.00027701
00:26:23|0.00027701
00:26:24|0.00027712
00:26:25|0.00027712
00:26:26|0.00027712
00:26:27|0.00027712
00:26:28|0.00027712
00:26:29|0.00027712
00:26:30|0.00027714
00:26:30|0.00027714
00:26:32|0.0002768
00:26:32|0.0002768
00:26:33|0.00027663
00:26:34|0.00027663
00:26:36|0.00027663
00:26:37|0.00027663
00:26:38|0.00027663
00:26:39|0.00027695
00:26:39|0.00027695
00:26:40|0.00027695
00:26:41|0.00027695
00:26:43|0.00027695
00:26:44|0.00027695
00:26:45|0.00027695
00:26:46|0.00027695
00:26:46|0.00027695
00:26:48|0.00027695
00:26:48|0.00027695
00:26:50|0.00027695
00:26:50|0.00027704
00:26:52|0.00027704
00:26:54|0.00027704
00:26:55|0.00027704
00:26:56|0.00027704
00:26:57|0.00027704
00:26:57|0.00027704
00:26:59|0.00027704
00:27:00|0.00027704
00:27:01|0.00027704
00:27:02|0.00027716
00:27:02|0.00027716
00:27:04|0.00027716
00:27:05|0.00027716
00:27:06|0.00027716
00:27:06|0.00027735
00:27:08|0.00027735
00:27:09|0.00027735
00:27:10|0.00027735
00:27:11|0.00027735
00:27:12|0.00027735
00:27:13|0.00027735
00:27:15|0.00027735
00:27:16|0.00027735
00:27:16|0.00027735
00:27:17|0.00027735
00:27:18|0.00027759
00:27:19|0.00027759
00:27:21|0.00027759
00:27:22|0.00027738
00:27:23|0.00027738
00:27:24|0.00027738
00:27:24|0.00027738
00:27:25|0.00027738
00:27:26|0.00027738
00:27:28|0.00027738
00:27:29|0.00027738
00:27:30|0.00027738
00:27:31|0.00027738
00:27:32|0.00027738
00:27:32|0.00027738
00:27:33|0.00027738
00:27:35|0.00027752
00:27:36|0.00027752
00:27:36|0.00027752
00:27:38|0.00027736
00:27:39|0.00027719
00:27:40|0.00027719
00:27:41|0.00027719
00:27:41|0.00027719
00:27:43|0.00027719
00:27:43|0.00027719
00:27:44|0.00027719
00:27:46|0.00027719
00:27:46|0.00027719
00:27:48|0.00027719
00:27:49|0.00027719
00:27:50|0.00027719
00:27:51|0.00027719
00:27:51|0.00027719
00:27:54|0.0002768
00:27:54|0.0002767
00:27:56|0.00027663
00:27:57|0.0002765
00:27:58|0.0002765
00:27:59|0.0002765
00:28:00|0.0002766
00:28:01|0.0002766
00:28:02|0.00027676
00:28:03|0.00027676
00:28:05|0.0002765
00:28:06|0.0002765
00:28:06|0.00027666
00:28:08|0.00027659
00:28:09|0.00027659
00:28:10|0.00027659
00:28:11|0.00027647
00:28:12|0.00027659
00:28:13|0.00027699
00:28:14|0.0002767
00:28:15|0.0002765
00:28:16|0.0002765
00:28:17|0.00027644
00:28:18|0.00027644
00:28:19|0.00027644
00:28:20|0.00027654
00:28:21|0.00027644
00:28:22|0.00027656
00:28:23|0.00027657
00:28:24|0.00027657
00:28:25|0.00027657
00:28:26|0.00027656
00:28:27|0.00027656
00:28:28|0.00027656
00:28:29|0.00027656
00:28:30|0.00027656
00:28:31|0.00027656
00:28:32|0.00027656
00:28:33|0.00027656
00:28:34|0.00027656
00:28:35|0.00027656
00:28:36|0.00027656
00:28:37|0.00027656
00:28:38|0.00027694
00:28:40|0.00027702
00:28:40|0.00027709
00:28:41|0.00027712
00:28:42|0.00027691
00:28:44|0.00027719
00:28:45|0.00027719
00:28:45|0.00027726
00:28:47|0.00027727
00:28:48|0.0002773
00:28:49|0.00027699
00:28:50|0.00027678
00:28:51|0.00027681
00:28:52|0.00027699
00:28:53|0.00027699
00:28:55|0.00027699
00:28:55|0.00027699
00:28:57|0.00027699
00:28:58|0.000277
00:28:59|0.000277
00:29:00|0.000277
00:29:01|0.000277
00:29:02|0.000277
00:29:03|0.00027666
00:29:04|0.00027665
00:29:05|0.00027665
00:29:07|0.00027687
00:29:07|0.00027687
00:29:09|0.00027699
00:29:09|0.00027716
00:29:10|0.00027689
00:29:11|0.00027689
00:29:12|0.00027689
00:29:13|0.00027689
00:29:15|0.00027689
00:29:15|0.00027689
00:29:16|0.00027687
00:29:17|0.00027687
00:29:18|0.00027687
00:29:19|0.00027687
00:29:21|0.00027687
00:29:21|0.00027687
00:29:23|0.00027687
00:29:24|0.00027687
00:29:25|0.00027687
00:29:25|0.00027687
00:29:27|0.00027687
00:29:27|0.00027687
00:29:29|0.00027687
00:29:30|0.00027687
00:29:30|0.00027687
00:29:32|0.00027687
00:29:33|0.00027687
00:29:34|0.00027689
00:29:35|0.00027689
00:29:36|0.00027689
00:29:37|0.00027689
00:29:38|0.00027716
00:29:39|0.00027716
00:29:40|0.00027719
00:29:41|0.00027719
00:29:42|0.00027719
00:29:44|0.00027719
00:29:44|0.00027689
00:29:45|0.00027689
00:29:46|0.00027689
00:29:47|0.00027689
00:29:49|0.00027689
00:29:49|0.00027689
00:29:50|0.00027674
00:29:51|0.00027674
00:29:52|0.00027674
00:29:53|0.00027674
00:29:54|0.00027674
00:29:55|0.00027674
00:29:56|0.00027674
00:29:57|0.00027633
00:29:58|0.00027633
00:30:00|0.00027633
00:30:00|0.00027633
00:30:01|0.00027633
00:30:03|0.00027633
00:30:04|0.00027643
00:30:05|0.00027642
00:30:06|0.00027641
00:30:07|0.00027635
00:30:08|0.00027679
00:30:09|0.00027679
00:30:10|0.00027679
00:30:11|0.00027668
00:30:12|0.00027668
00:30:13|0.00027672
00:30:14|0.00027672
00:30:15|0.00027671
00:30:16|0.00027659
00:30:17|0.00027659
00:30:18|0.00027659
00:30:19|0.00027659
00:30:20|0.00027659
00:30:21|0.00027659
00:30:22|0.00027659
00:30:23|0.00027659
00:30:24|0.00027677
00:30:25|0.0002768
00:30:26|0.00027671
00:30:27|0.00027671
00:30:28|0.00027665
00:30:29|0.00027664
00:30:30|0.0002765
00:30:31|0.0002765
00:30:32|0.0002765
00:30:34|0.00027632
00:30:34|0.00027624
00:30:35|0.00027624
00:30:36|0.00027624
00:30:37|0.00027624
00:30:38|0.00027611
00:30:39|0.00027611
00:30:40|0.00027603
00:30:41|0.00027608
00:30:42|0.00027608
00:30:43|0.00027608
00:30:44|0.00027608
00:30:45|0.00027608
00:30:47|0.0002764
00:30:47|0.0002764
00:30:48|0.0002764
00:30:49|0.0002764
00:30:50|0.00027673
00:30:51|0.00027673
00:30:52|0.00027673
00:30:53|0.00027673
00:30:54|0.00027673
00:30:55|0.00027673
00:30:57|0.00027673
00:30:57|0.00027661
00:30:58|0.00027683
00:30:59|0.00027683
00:31:00|0.00027683
00:31:01|0.00027683
00:31:02|0.00027683
00:31:03|0.0002766
00:31:05|0.00027679
00:31:06|0.00027679
00:31:07|0.00027679
00:31:07|0.00027679
00:31:09|0.0002769
00:31:10|0.0002769
00:31:11|0.0002769
00:31:12|0.000277
00:31:13|0.000277
00:31:15|0.000277
00:31:15|0.000277
00:31:16|0.000277
00:31:18|0.00027737
00:31:18|0.00027737
00:31:19|0.00027737
00:31:20|0.00027737
00:31:21|0.00027759
00:31:22|0.00027759
00:31:23|0.00027743
00:31:24|0.00027743
00:31:25|0.00027743
00:31:26|0.00027743
00:31:27|0.00027743
00:31:29|0.00027769
00:31:29|0.00027769
00:31:30|0.0002778
00:31:31|0.00027782
00:31:32|0.0002776
00:31:33|0.00027761
00:31:34|0.00027761
00:31:35|0.0002777
00:31:36|0.00027762
00:31:37|0.00027762
00:31:38|0.00027762
00:31:39|0.00027762
00:31:40|0.00027762
00:31:41|0.00027766
00:31:42|0.00027751
00:31:43|0.00027751
00:31:44|0.00027762
00:31:45|0.00027762
00:31:46|0.00027773
00:31:47|0.00027773
00:31:48|0.00027772
00:31:49|0.00027772
00:31:50|0.00027772
00:31:51|0.00027772
00:31:52|0.00027772
00:31:53|0.00027772
00:31:54|0.00027751
00:31:55|0.00027751
00:31:57|0.00027741
00:31:58|0.00027741
00:31:59|0.00027741
00:32:00|0.00027741
00:32:02|0.00027741
00:32:03|0.0002772
00:32:05|0.0002772
00:32:06|0.0002772
00:32:07|0.0002768
00:32:07|0.00027641
00:32:08|0.00027641
00:32:09|0.00027641
00:32:10|0.0002766
00:32:11|0.0002766
00:32:12|0.0002766
00:32:13|0.00027645
00:32:14|0.00027645
00:32:16|0.0002766
00:32:16|0.00027683
00:32:17|0.00027683
00:32:19|0.00027643
00:32:20|0.00027679
00:32:20|0.0002768
00:32:21|0.0002768
00:32:23|0.0002768
00:32:24|0.0002768
00:32:25|0.00027719
00:32:25|0.00027687
00:32:27|0.00027687
00:32:27|0.00027687
00:32:28|0.00027716
00:32:30|0.00027716
00:32:30|0.00027716
00:32:31|0.00027716
00:32:33|0.00027716
00:32:33|0.00027716
00:32:35|0.00027716
00:32:36|0.00027716
00:32:37|0.00027716
00:32:38|0.00027716
00:32:39|0.00027692
00:32:40|0.00027692
00:32:41|0.00027692
00:32:42|0.00027692
00:32:43|0.00027692
00:32:44|0.00027692
00:32:45|0.00027692
00:32:46|0.00027692
00:32:47|0.00027692
00:32:48|0.00027692
00:32:49|0.00027692
00:32:50|0.00027692
00:32:51|0.00027692
00:32:52|0.00027692
00:32:53|0.00027692
00:32:54|0.00027692
00:32:55|0.00027692
00:32:56|0.00027692
00:32:57|0.00027692
00:32:58|0.00027692
00:32:59|0.00027692
00:33:00|0.00027692
00:33:01|0.00027692
00:33:02|0.00027661
00:33:03|0.00027647
00:33:05|0.00027647
00:33:05|0.00027647
00:33:06|0.00027643
00:33:07|0.00027643
00:33:08|0.00027643
00:33:10|0.00027644
00:33:11|0.0002764
00:33:12|0.00027639
00:33:13|0.00027659
00:33:14|0.0002764
00:33:15|0.00027659
00:33:16|0.00027659
00:33:17|0.00027659
00:33:18|0.00027659
00:33:19|0.00027659
00:33:20|0.00027659
00:33:21|0.00027625
00:33:22|0.00027625
00:33:23|0.00027625
00:33:24|0.00027625
00:33:25|0.00027652
00:33:26|0.00027623
00:33:27|0.00027623
00:33:28|0.00027623
00:33:29|0.00027623
00:33:30|0.00027623
00:33:32|0.00027623
00:33:33|0.00027623
00:33:33|0.00027652
00:33:34|0.00027652
00:33:35|0.00027652
00:33:36|0.0002764
00:33:37|0.0002764
00:33:38|0.00027658
00:33:39|0.0002762
00:33:40|0.00027611
00:33:41|0.00027611
00:33:42|0.00027611
00:33:43|0.00027611
00:33:44|0.00027611
00:33:45|0.00027611
00:33:46|0.00027611
00:33:47|0.000276
00:33:48|0.000276
00:33:49|0.00027601
00:33:51|0.00027601
00:33:51|0.000276
00:33:52|0.000276
00:33:54|0.000276
00:33:54|0.000276
00:33:55|0.000276
00:33:56|0.000276
00:33:57|0.000276
00:33:59|0.000276
00:34:00|0.000276
00:34:02|0.000276
00:34:02|0.000276
00:34:04|0.000276
00:34:04|0.000276
00:34:05|0.000276
00:34:07|0.00027581
00:34:07|0.000276
00:34:08|0.000276
00:34:09|0.000276
00:34:11|0.000276
00:34:12|0.000276
00:34:13|0.000276
00:34:14|0.000276
00:34:15|0.000276
00:34:16|0.000276
00:34:17|0.000276
00:34:17|0.000276
00:34:18|0.000276
00:34:19|0.000276
00:34:21|0.00027582
00:34:22|0.00027582
00:34:22|0.00027582
00:34:24|0.00027575
00:34:25|0.00027575
00:34:26|0.00027575
00:34:27|0.00027581
00:34:28|0.00027574
00:34:29|0.00027605
00:34:30|0.00027605
00:34:31|0.00027605
00:34:32|0.00027577
00:34:33|0.00027577
00:34:34|0.00027577
00:34:35|0.00027577
00:34:36|0.00027596
00:34:37|0.00027586
00:34:38|0.00027586
00:34:39|0.00027586
00:34:40|0.00027586
00:34:41|0.00027586
00:34:42|0.00027595
00:34:43|0.00027586
00:34:44|0.00027586
00:34:45|0.00027586
00:34:46|0.00027586
00:34:47|0.00027586
00:34:48|0.00027586
00:34:49|0.00027586
00:34:51|0.00027586
00:34:51|0.00027586
00:34:52|0.00027574
00:34:53|0.00027574
00:34:54|0.00027574
00:34:55|0.00027574
00:34:57|0.00027574
00:34:57|0.00027574
00:34:59|0.00027574
00:34:59|0.0002758
00:35:01|0.0002758
00:35:02|0.00027575
00:35:03|0.0002754
00:35:04|0.0002754
00:35:05|0.00027555
00:35:06|0.00027555
00:35:07|0.00027529
00:35:08|0.00027529
00:35:09|0.00027553
00:35:10|0.00027553
00:35:11|0.00027553
00:35:12|0.00027553
00:35:13|0.00027553
00:35:14|0.00027523
00:35:15|0.00027503
00:35:16|0.00027489
00:35:17|0.0002753
00:35:18|0.00027488
00:35:19|0.0002748
00:35:20|0.00027507
00:35:21|0.000275
00:35:22|0.00027517
00:35:23|0.00027539
00:35:24|0.00027524
00:35:25|0.00027524
00:35:26|0.00027524
00:35:27|0.00027524
00:35:28|0.00027524
00:35:29|0.00027524
00:35:30|0.00027524
00:35:31|0.00027524
00:35:32|0.00027524
00:35:33|0.00027524
00:35:34|0.00027524
00:35:35|0.00027524
00:35:36|0.00027579
00:35:37|0.00027579
00:35:38|0.00027583
00:35:39|0.00027584
00:35:40|0.00027584
00:35:41|0.00027581
00:35:42|0.00027576
00:35:43|0.00027576
00:35:44|0.00027551
00:35:45|0.00027551
00:35:46|0.00027551
00:35:47|0.00027551
00:35:48|0.00027551
00:35:49|0.00027551
00:35:50|0.0002754
00:35:51|0.0002754
00:35:52|0.0002754
00:35:53|0.0002754
00:35:54|0.0002754
00:35:55|0.0002754
00:35:56|0.0002754
00:35:57|0.0002751
00:35:59|0.0002751
00:35:59|0.00027506
00:36:01|0.00027506
00:36:02|0.00027506
00:36:03|0.00027527
00:36:04|0.00027488
00:36:05|0.00027512
00:36:07|0.00027512
00:36:07|0.00027507
00:36:09|0.00027507
00:36:09|0.00027503
00:36:11|0.00027503
00:36:11|0.00027494
00:36:13|0.00027503
00:36:14|0.00027503
00:36:14|0.00027485
00:36:16|0.0002749
00:36:17|0.00027482
00:36:17|0.00027482
00:36:18|0.00027482
00:36:20|0.00027482
00:36:21|0.00027482
00:36:22|0.00027482
00:36:23|0.00027482
00:36:23|0.00027482
00:36:25|0.00027488
00:36:26|0.00027488
00:36:27|0.00027488
00:36:27|0.00027488
00:36:29|0.00027488
00:36:29|0.00027488
00:36:31|0.00027488
00:36:32|0.00027466
00:36:33|0.00027466
00:36:34|0.00027466
00:36:35|0.00027466
00:36:36|0.00027466
00:36:37|0.00027466
00:36:38|0.00027466
00:36:39|0.00027466
00:36:40|0.00027465
00:36:41|0.00027445
00:36:42|0.00027445
00:36:43|0.00027452
00:36:44|0.0002746
00:36:45|0.0002746
00:36:46|0.0002744
00:36:47|0.0002744
00:36:48|0.00027454
00:36:49|0.00027461
00:36:50|0.00027466
00:36:51|0.00027441
00:36:52|0.00027441
00:36:53|0.00027441
00:36:54|0.00027445
00:36:55|0.00027445
00:36:56|0.00027445
00:36:57|0.00027466
00:36:58|0.00027466
00:36:59|0.00027466
00:37:00|0.00027466
00:37:01|0.00027466
00:37:03|0.00027466
00:37:04|0.0002753
00:37:05|0.0002753
00:37:06|0.0002753
00:37:07|0.0002753
00:37:08|0.00027573
00:37:09|0.00027573
00:37:11|0.0002754
00:37:11|0.0002754
00:37:13|0.0002754
00:37:13|0.00027541
00:37:14|0.00027559
00:37:15|0.00027542
00:37:16|0.00027542
00:37:17|0.00027542
00:37:18|0.00027542
00:37:20|0.00027542
00:37:21|0.00027542
00:37:21|0.00027542
00:37:23|0.00027542
00:37:23|0.0002754
00:37:25|0.00027542
00:37:26|0.00027542
00:37:27|0.00027542
00:37:27|0.0002756
00:37:29|0.0002756
00:37:30|0.0002754
00:37:31|0.0002754
00:37:32|0.00027508
00:37:33|0.00027505
00:37:34|0.00027505
00:37:35|0.00027505
00:37:36|0.00027505
00:37:37|0.00027499
00:37:38|0.000275
00:37:39|0.000275
00:37:40|0.00027519
00:37:41|0.00027519
00:37:42|0.00027538
00:37:43|0.00027538
00:37:44|0.00027539
00:37:45|0.00027538
00:37:46|0.00027538
00:37:47|0.00027538
00:37:48|0.00027538
00:37:49|0.00027538
00:37:50|0.00027538
00:37:52|0.00027538
00:37:52|0.00027482
00:37:53|0.00027482
00:37:54|0.00027482
00:37:55|0.00027482
00:37:56|0.00027482
00:37:58|0.000275
00:37:58|0.000275
00:37:59|0.000275
00:38:00|0.000275
00:38:01|0.00027493
00:38:03|0.00027482
00:38:04|0.000275
00:38:06|0.00027483
00:38:06|0.00027483
00:38:08|0.00027483
00:38:08|0.00027483
00:38:10|0.00027483
00:38:11|0.00027483
00:38:12|0.00027483
00:38:13|0.00027483
00:38:14|0.00027483
00:38:15|0.00027483
00:38:16|0.00027483
00:38:17|0.00027483
00:38:18|0.00027483
00:38:19|0.00027468
00:38:20|0.00027453
00:38:21|0.00027454
00:38:22|0.00027454
00:38:24|0.00027454
00:38:25|0.00027454
00:38:25|0.00027454
00:38:26|0.00027454
00:38:27|0.00027454
00:38:29|0.0002746
00:38:29|0.0002746
00:38:30|0.00027452
00:38:31|0.00027489
00:38:32|0.00027467
00:38:33|0.00027463
00:38:34|0.00027469
00:38:36|0.00027469
00:38:36|0.00027469
00:38:38|0.00027469
00:38:38|0.00027469
00:38:39|0.00027469
00:38:40|0.00027469
00:38:41|0.00027469
00:38:42|0.00027469
00:38:44|0.00027469
00:38:44|0.00027469
00:38:46|0.00027469
00:38:47|0.00027455
00:38:47|0.00027455
00:38:48|0.00027455
00:38:49|0.00027455
00:38:50|0.00027455
00:38:51|0.000275
00:38:52|0.00027467
00:38:54|0.00027467
00:38:55|0.00027466
00:38:56|0.00027461
00:38:56|0.00027461
00:38:57|0.00027461
00:38:59|0.00027461
00:39:00|0.00027461
00:39:01|0.00027482
00:39:02|0.00027485
00:39:03|0.00027485
00:39:05|0.00027503
00:39:06|0.00027517
00:39:07|0.00027517
00:39:08|0.00027517
00:39:09|0.00027517
00:39:10|0.00027517
00:39:11|0.00027517
00:39:12|0.00027513
00:39:13|0.00027496
00:39:14|0.00027495
00:39:15|0.00027495
00:39:16|0.0002749
00:39:17|0.00027468
00:39:18|0.00027468
00:39:19|0.00027468
00:39:20|0.00027495
00:39:21|0.0002747
00:39:22|0.0002747
00:39:23|0.0002747
00:39:24|0.0002747
00:39:25|0.00027461
00:39:26|0.00027461
00:39:27|0.00027461
00:39:28|0.0002749
00:39:29|0.00027514
00:39:30|0.00027514
00:39:31|0.00027514
00:39:32|0.00027508
00:39:33|0.00027512
00:39:34|0.00027512
00:39:35|0.00027512
00:39:36|0.00027512
00:39:37|0.00027512
00:39:38|0.00027533
00:39:39|0.00027533
00:39:41|0.0002753
00:39:41|0.0002753
00:39:42|0.00027529
00:39:43|0.0002754
00:39:44|0.0002754
00:39:46|0.0002754
00:39:46|0.0002754
00:39:48|0.0002754
00:39:48|0.0002754
00:39:49|0.0002754
00:39:50|0.0002754
00:39:51|0.0002754
00:39:52|0.0002754
00:39:53|0.0002754
00:39:55|0.0002754
00:39:55|0.00027544
00:39:57|0.00027528
00:39:58|0.000275
00:39:58|0.000275
00:39:59|0.000275
00:40:00|0.00027518
00:40:01|0.00027518
00:40:02|0.00027518
00:40:03|0.00027511
00:40:05|0.00027531
00:40:06|0.00027531
00:40:07|0.00027544
00:40:08|0.00027544
00:40:09|0.00027544
00:40:10|0.00027544
00:40:11|0.00027544
00:40:12|0.00027544
00:40:14|0.00027544
00:40:14|0.00027544
00:40:15|0.00027544
00:40:16|0.00027544
00:40:17|0.00027546
00:40:18|0.00027516
00:40:19|0.00027516
00:40:20|0.0002752
00:40:21|0.0002752
00:40:23|0.0002752
00:40:23|0.0002752
00:40:24|0.0002752
00:40:26|0.0002752
00:40:27|0.00027539
00:40:27|0.00027525
00:40:28|0.00027516
00:40:30|0.00027516
00:40:30|0.00027517
00:40:31|0.00027532
00:40:32|0.00027532
00:40:33|0.00027532
00:40:34|0.00027532
00:40:35|0.00027532
00:40:36|0.00027532
00:40:38|0.00027532
00:40:38|0.00027532
00:40:39|0.00027532
00:40:40|0.00027493
00:40:41|0.00027493
00:40:42|0.00027493
00:40:44|0.00027502
00:40:45|0.00027502
00:40:46|0.00027502
00:40:47|0.00027502
00:40:48|0.00027502
00:40:49|0.00027502
00:40:50|0.00027502
00:40:51|0.00027497
00:40:52|0.00027497
00:40:53|0.00027497
00:40:54|0.00027497
00:40:55|0.00027504
00:40:56|0.00027505
00:40:57|0.000275
00:40:58|0.000275
00:40:59|0.000275
00:41:00|0.00027533
00:41:01|0.00027533
00:41:03|0.00027523
00:41:04|0.00027523
00:41:04|0.00027559
00:41:06|0.00027552
00:41:07|0.00027552
00:41:07|0.00027552
00:41:09|0.00027552
00:41:10|0.00027588
00:41:11|0.00027588
00:41:12|0.00027588
00:41:13|0.00027588
00:41:14|0.00027588
00:41:15|0.00027599
00:41:16|0.00027599
00:41:17|0.00027599
00:41:18|0.00027579
00:41:19|0.00027579
00:41:20|0.00027579
00:41:21|0.00027559
00:41:22|0.00027556
00:41:23|0.00027556
00:41:24|0.00027556
00:41:25|0.00027556
00:41:26|0.00027556
00:41:27|0.00027556
00:41:28|0.00027559
00:41:29|0.00027559
00:41:30|0.00027559
00:41:31|0.00027553
00:41:32|0.00027539
00:41:33|0.00027539
00:41:34|0.00027503
00:41:35|0.00027503
00:41:36|0.00027503
00:41:37|0.00027503
00:41:38|0.00027503
00:41:39|0.00027503
00:41:40|0.00027503
00:41:41|0.00027503
00:41:42|0.00027538
00:41:43|0.00027538
00:41:44|0.00027538
00:41:45|0.0002752
00:41:46|0.00027523
00:41:47|0.00027534
00:41:49|0.00027534
00:41:49|0.00027534
00:41:50|0.00027534
00:41:51|0.00027534
00:41:53|0.00027534
00:41:53|0.00027534
00:41:54|0.00027534
00:41:55|0.00027534
00:41:56|0.00027534
00:41:58|0.00027534
00:41:58|0.00027534
00:42:00|0.00027534
00:42:00|0.00027534
00:42:02|0.00027534
00:42:02|0.00027539
00:42:04|0.00027539
00:42:05|0.00027543
00:42:06|0.00027534
00:42:07|0.00027534
00:42:09|0.0002756
00:42:10|0.0002758
00:42:11|0.00027552
00:42:12|0.00027538
00:42:13|0.00027534
00:42:14|0.00027534
00:42:15|0.00027534
00:42:16|0.00027538
00:42:17|0.00027538
00:42:18|0.0002754
00:42:19|0.00027538
00:42:20|0.00027538
00:42:21|0.00027538
00:42:22|0.00027538
00:42:23|0.00027538
00:42:24|0.00027538
00:42:25|0.00027538
00:42:26|0.00027521
00:42:27|0.00027521
00:42:28|0.00027504
00:42:29|0.00027504
00:42:30|0.00027504
00:42:31|0.00027522
00:42:32|0.00027522
00:42:33|0.00027522
00:42:34|0.00027522
00:42:35|0.00027522
00:42:37|0.000275
00:42:37|0.000275
00:42:38|0.000275
00:42:39|0.000275
00:42:40|0.000275
00:42:41|0.000275
00:42:43|0.000275
00:42:44|0.000275
00:42:45|0.000275
00:42:46|0.000275
00:42:47|0.000275
00:42:48|0.00027515
00:42:49|0.00027522
00:42:50|0.00027522
00:42:51|0.00027522
00:42:52|0.00027522
00:42:53|0.00027522
00:42:54|0.00027522
00:42:55|0.00027522
00:42:56|0.00027522
00:42:57|0.00027522
00:42:58|0.00027522
00:42:59|0.00027522
00:43:00|0.00027522
00:43:01|0.000275
00:43:02|0.000275
00:43:03|0.000275
00:43:04|0.000275
00:43:05|0.000275
00:43:06|0.000275
00:43:07|0.000275
00:43:08|0.000275
00:43:09|0.000275
00:43:10|0.000275
00:43:11|0.000275
00:43:12|0.00027517
00:43:13|0.0002751
00:43:14|0.0002751
00:43:15|0.0002751
00:43:16|0.0002751
00:43:17|0.0002751
00:43:18|0.0002751
00:43:19|0.0002751
00:43:21|0.0002751
00:43:21|0.0002751
00:43:22|0.0002751
00:43:24|0.000275
00:43:24|0.000275
00:43:25|0.000275
00:43:26|0.0002748
00:43:28|0.0002748
00:43:28|0.0002748
00:43:30|0.0002748
00:43:31|0.00027444
00:43:32|0.00027444
00:43:33|0.00027451
00:43:33|0.00027443
00:43:34|0.00027443
00:43:36|0.0002744
00:43:37|0.0002743
00:43:38|0.00027431
00:43:39|0.00027433
00:43:40|0.00027482
00:43:41|0.000275
00:43:42|0.00027474
00:43:43|0.00027474
00:43:44|0.00027474
00:43:45|0.00027486
00:43:46|0.00027486
00:43:47|0.00027486
00:43:47|0.00027486
00:43:49|0.000275
00:43:50|0.000275
00:43:50|0.00027499
00:43:51|0.00027499
00:43:53|0.00027503
00:43:54|0.00027483
00:43:55|0.00027471
00:43:56|0.00027471
00:43:57|0.00027471
00:43:58|0.00027471
00:43:59|0.00027471
00:44:00|0.00027471
00:44:01|0.00027471
00:44:02|0.00027471
00:44:03|0.00027462
00:44:04|0.00027462
00:44:05|0.00027456
00:44:06|0.00027441
00:44:07|0.00027441
00:44:08|0.0002745
00:44:09|0.00027444
00:44:10|0.00027444
00:44:11|0.00027444
00:44:12|0.00027444
00:44:14|0.00027464
00:44:14|0.0002746
00:44:15|0.00027444
00:44:16|0.00027443
00:44:18|0.00027438
00:44:18|0.00027438
00:44:20|0.00027438
00:44:20|0.00027438
00:44:22|0.00027428
00:44:23|0.00027421
00:44:24|0.00027421
00:44:25|0.00027402
00:44:26|0.0002739
00:44:27|0.000274
00:44:28|0.00027396
00:44:29|0.00027396
00:44:30|0.00027396
00:44:31|0.00027396
00:44:32|0.00027382
00:44:33|0.00027382
00:44:34|0.00027369
00:44:35|0.00027369
00:44:36|0.00027369
00:44:37|0.00027391
00:44:38|0.00027391
00:44:39|0.00027391
00:44:40|0.00027391
00:44:41|0.00027375
00:44:42|0.00027375
00:44:43|0.00027375
00:44:44|0.00027375
00:44:45|0.00027375
00:44:46|0.00027375
00:44:47|0.00027375
00:44:48|0.00027369
00:44:49|0.00027369
00:44:50|0.00027355
00:44:51|0.00027334
00:44:52|0.00027334
00:44:54|0.0002732
00:44:55|0.0002732
00:44:56|0.0002732
00:44:57|0.0002732
00:44:58|0.0002732
00:44:59|0.0002732
00:45:00|0.0002732
00:45:01|0.0002732
00:45:02|0.0002732
00:45:02|0.00027379
00:45:04|0.00027378
00:45:05|0.00027378
00:45:06|0.0002734
00:45:07|0.0002734
00:45:08|0.0002734
00:45:09|0.00027381
00:45:10|0.00027361
00:45:11|0.00027361
00:45:12|0.00027382
00:45:13|0.00027361
00:45:14|0.00027382
00:45:15|0.00027382
00:45:16|0.000274
00:45:17|0.00027391
00:45:18|0.00027391
00:45:19|0.000274
00:45:20|0.0002739
00:45:21|0.00027386
00:45:22|0.00027386
00:45:23|0.00027386
00:45:24|0.00027386
00:45:25|0.00027431
00:45:26|0.00027444
00:45:27|0.00027427
00:45:28|0.00027427
00:45:29|0.00027427
00:45:30|0.00027427
00:45:31|0.00027436
00:45:32|0.00027436
00:45:33|0.00027436
00:45:34|0.00027436
00:45:35|0.00027436
00:45:36|0.00027436
00:45:37|0.00027436
00:45:38|0.00027436
00:45:39|0.00027444
00:45:40|0.00027444
00:45:41|0.00027444
00:45:42|0.00027444
00:45:43|0.0002746
00:45:44|0.00027481
00:45:45|0.00027481
00:45:46|0.0002746
00:45:47|0.0002746
00:45:48|0.00027462
00:45:49|0.00027462
00:45:51|0.00027462
00:45:51|0.00027462
00:45:53|0.00027462
00:45:53|0.00027462
00:45:54|0.00027487
00:45:55|0.00027487
00:45:56|0.00027488
00:45:57|0.00027488
00:45:58|0.00027488
00:45:59|0.00027488
00:46:00|0.00027488
00:46:01|0.00027488
00:46:02|0.00027488
00:46:03|0.00027488
00:46:04|0.00027488
00:46:05|0.00027488
00:46:06|0.00027488
00:46:07|0.00027488
00:46:08|0.00027488
00:46:09|0.00027484
00:46:11|0.00027499
00:46:13|0.00027498
00:46:13|0.00027498
00:46:15|0.00027498
00:46:16|0.00027531
00:46:17|0.00027531
00:46:18|0.00027517
00:46:18|0.00027517
00:46:20|0.00027518
00:46:21|0.00027508
00:46:21|0.00027508
00:46:23|0.00027508
00:46:24|0.00027508
00:46:24|0.00027508
00:46:25|0.00027508
00:46:27|0.00027508
00:46:28|0.00027508
00:46:29|0.00027508
00:46:30|0.00027508
00:46:31|0.00027508
00:46:32|0.00027508
00:46:33|0.00027549
00:46:34|0.00027549
00:46:36|0.00027549
00:46:36|0.00027556
00:46:37|0.00027556
00:46:38|0.0002755
00:46:40|0.0002755
00:46:41|0.0002755
00:46:41|0.00027565
00:46:42|0.00027565
00:46:43|0.00027546
00:46:44|0.00027547
00:46:45|0.00027587
00:46:46|0.0002756
00:46:47|0.00027575
00:46:48|0.00027562
00:46:49|0.00027544
00:46:50|0.00027519
00:46:51|0.00027519
00:46:52|0.00027519
00:46:53|0.00027519
00:46:54|0.0002752
00:46:55|0.0002752
00:46:56|0.0002752
00:46:57|0.00027539
00:46:58|0.00027539
00:46:59|0.00027539
00:47:00|0.00027539
00:47:01|0.00027539
00:47:02|0.00027539
00:47:03|0.00027539
00:47:05|0.00027539
00:47:05|0.00027545
00:47:07|0.00027545
00:47:08|0.00027545
00:47:08|0.00027545
00:47:10|0.0002756
00:47:10|0.0002756
00:47:11|0.00027525
00:47:13|0.00027519
00:47:14|0.00027519
00:47:15|0.00027508
00:47:16|0.00027501
00:47:18|0.00027501
00:47:19|0.00027493
00:47:20|0.00027493
00:47:21|0.00027518
00:47:22|0.00027518
00:47:23|0.00027519
00:47:24|0.00027489
00:47:25|0.00027465
00:47:26|0.00027472
00:47:27|0.00027472
00:47:28|0.00027492
00:47:29|0.0002749
00:47:30|0.0002749
00:47:31|0.0002749
00:47:32|0.0002749
00:47:33|0.0002749
00:47:34|0.0002749
00:47:35|0.0002749
00:47:36|0.00027478
00:47:37|0.00027506
00:47:38|0.00027506
00:47:39|0.00027511
00:47:40|0.00027528
00:47:41|0.00027531
00:47:42|0.00027534
00:47:43|0.00027536
00:47:44|0.00027538
00:47:45|0.00027538
00:47:46|0.00027559
00:47:47|0.00027559
00:47:48|0.00027559
00:47:49|0.00027559
00:47:50|0.00027559
00:47:51|0.00027559
00:47:52|0.00027559
00:47:53|0.00027559
00:47:54|0.00027559
00:47:56|0.00027559
00:47:56|0.00027559
00:47:58|0.00027559
00:47:58|0.00027559
00:47:59|0.00027559
00:48:00|0.00027559
00:48:01|0.0002756
00:48:02|0.00027559
00:48:03|0.0002756
00:48:04|0.00027527
00:48:06|0.00027507
00:48:06|0.00027507
00:48:07|0.00027543
00:48:08|0.0002754
00:48:09|0.0002754
00:48:10|0.0002752
00:48:11|0.0002752
00:48:13|0.0002752
00:48:14|0.0002752
00:48:15|0.0002752
00:48:16|0.0002752
00:48:18|0.0002752
00:48:19|0.0002752
00:48:20|0.00027488
00:48:21|0.00027494
00:48:22|0.000275
00:48:23|0.000275
00:48:24|0.00027491
00:48:25|0.00027497
00:48:26|0.00027497
00:48:28|0.00027497
00:48:28|0.00027497
00:48:29|0.00027497
00:48:30|0.00027497
00:48:32|0.00027497
00:48:32|0.00027497
00:48:33|0.00027497
00:48:34|0.00027497
00:48:35|0.00027497
00:48:36|0.0002747
00:48:37|0.00027499
00:48:38|0.00027499
00:48:39|0.00027499
00:48:40|0.00027519
00:48:41|0.00027503
00:48:42|0.00027503
00:48:44|0.00027503
00:48:45|0.00027503
00:48:45|0.00027503
00:48:46|0.00027503
00:48:47|0.00027503
00:48:48|0.00027503
00:48:49|0.00027503
00:48:50|0.0002747
00:48:51|0.0002747
00:48:52|0.00027476
00:48:54|0.00027476
00:48:55|0.00027476
00:48:55|0.00027476
00:48:56|0.00027476
00:48:58|0.00027476
00:48:59|0.00027476
00:48:59|0.00027446
00:49:01|0.00027446
00:49:02|0.00027446
00:49:02|0.00027447
00:49:04|0.00027447
00:49:04|0.00027456
00:49:05|0.00027456
00:49:07|0.00027445
00:49:08|0.00027422
00:49:08|0.00027422
00:49:09|0.00027416
00:49:10|0.0002741
00:49:12|0.00027413
00:49:13|0.00027413
00:49:14|0.00027413
00:49:14|0.00027413
00:49:16|0.00027413
00:49:17|0.00027414
00:49:18|0.00027412
00:49:19|0.00027412
00:49:20|0.00027412
00:49:21|0.00027381
00:49:23|0.00027392
00:49:23|0.00027403
00:49:25|0.00027403
00:49:26|0.000274
00:49:26|0.000274
00:49:28|0.000274
00:49:29|0.00027416
00:49:30|0.00027369
00:49:31|0.00027369
00:49:32|0.00027419
00:49:32|0.00027419
00:49:33|0.00027419
00:49:34|0.00027419
00:49:35|0.0002738
00:49:37|0.00027371
00:49:38|0.00027356
00:49:39|0.00027355
00:49:40|0.00027353
00:49:41|0.00027352
00:49:42|0.0002732
00:49:43|0.0002732
00:49:44|0.0002732
00:49:46|0.00027338
00:49:47|0.00027336
00:49:47|0.00027335
00:49:49|0.00027329
00:49:50|0.0002732
00:49:51|0.00027321
00:49:51|0.00027323
00:49:52|0.0002732
00:49:54|0.00027325
00:49:55|0.00027325
00:49:56|0.00027325
00:49:56|0.00027325
00:49:58|0.00027325
00:49:59|0.000273
00:50:00|0.000273
00:50:01|0.00027314
00:50:02|0.00027314
00:50:03|0.00027301
00:50:04|0.00027301
00:50:05|0.00027311
00:50:06|0.00027301
00:50:07|0.00027301
00:50:08|0.00027339
00:50:09|0.00027339
00:50:10|0.00027358
00:50:11|0.00027358
00:50:12|0.00027358
00:50:13|0.0002736
00:50:14|0.0002736
00:50:15|0.00027321
00:50:16|0.00027321
00:50:17|0.00027315
00:50:18|0.00027317
00:50:19|0.00027315
00:50:20|0.00027317
00:50:21|0.00027317
00:50:22|0.00027317
00:50:23|0.00027285
00:50:24|0.00027286
00:50:25|0.0002728
00:50:26|0.00027299
00:50:27|0.00027284
00:50:28|0.00027278
00:50:29|0.00027286
00:50:30|0.00027278
00:50:31|0.00027278
00:50:32|0.00027258
00:50:33|0.00027278
00:50:34|0.00027266
00:50:35|0.00027258
00:50:36|0.00027261
00:50:37|0.00027261
00:50:38|0.00027261
00:50:39|0.00027258
00:50:40|0.00027258
00:50:41|0.00027258
00:50:42|0.00027258
00:50:43|0.00027258
00:50:44|0.0002725
00:50:45|0.00027214
00:50:46|0.00027214
00:50:47|0.00027258
00:50:48|0.00027214
00:50:49|0.00027214
00:50:50|0.00027214
00:50:51|0.00027214
00:50:52|0.00027214
00:50:53|0.00027214
00:50:54|0.00027214
00:50:55|0.00027214
00:50:56|0.00027218
00:50:57|0.00027214
00:50:58|0.00027214
00:50:59|0.00027233
00:51:00|0.00027184
00:51:01|0.0002716
00:51:02|0.00027162
00:51:03|0.000271
00:51:05|0.00027197
00:51:05|0.000271
00:51:07|0.00026985
00:51:08|0.0002716
00:51:09|0.00027001
00:51:10|0.00026951
00:51:11|0.00026959
00:51:12|0.0002696
00:51:13|0.00026985
00:51:14|0.0002686
00:51:15|0.00026959
00:51:16|0.00026902
00:51:18|0.00026959
00:51:18|0.0002696
00:51:20|0.00026886
00:51:21|0.00026877
00:51:22|0.00026877
00:51:23|0.00026877
00:51:24|0.00026886
00:51:25|0.00026816
00:51:26|0.00026899
00:51:27|0.00026816
00:51:28|0.00026828
00:51:30|0.00026721
00:51:30|0.00026824
00:51:31|0.000267
00:51:32|0.00026721
00:51:33|0.0002666
00:51:34|0.00026721
00:51:35|0.00026702
00:51:36|0.0002666
00:51:37|0.0002665
00:51:39|0.0002666
00:51:39|0.0002665
00:51:40|0.0002665
00:51:41|0.0002664
00:51:43|0.0002664
00:51:43|0.00026626
00:51:44|0.0002664
00:51:45|0.00026609
00:51:47|0.00026623
00:51:47|0.00026636
00:51:48|0.00026609
00:51:49|0.0002664
00:51:51|0.00026621
00:51:51|0.00026621
00:51:53|0.0002672
00:51:53|0.0002664
00:51:54|0.00026605
00:51:55|0.00026607
00:51:56|0.00026607
00:51:57|0.00026605
00:51:58|0.00026624
00:51:59|0.00026607
00:52:00|0.00026618
00:52:01|0.000267
00:52:02|0.00026607
00:52:03|0.000266
00:52:04|0.00026603
00:52:05|0.000266
00:52:06|0.00026614
00:52:07|0.00026618
00:52:08|0.00026603
00:52:09|0.000266
00:52:10|0.00026605
00:52:11|0.0002654
00:52:12|0.0002654
00:52:13|0.000265
00:52:14|0.00026518
00:52:16|0.00026518
00:52:17|0.00026544
00:52:17|0.00026598
00:52:19|0.00026493
00:52:21|0.00026493
00:52:22|0.0002656
00:52:22|0.0002656
00:52:23|0.0002648
00:52:24|0.00026517
00:52:25|0.00026518
00:52:26|0.00026493
00:52:27|0.00026461
00:52:28|0.00026544
00:52:29|0.00026234
00:52:30|0.00026486
00:52:32|0.0002625
00:52:32|0.00026537
00:52:33|0.0002625
00:52:34|0.0002656
00:52:36|0.000262
00:52:37|0.0002642
00:52:38|0.0002642
00:52:39|0.00026199
00:52:40|0.0002604
00:52:42|0.00026199
00:52:43|0.00026199
00:52:43|0.00026199
00:52:45|0.00026199
00:52:46|0.00026
00:52:46|0.00026
00:52:47|0.00026043
00:52:48|0.00026059
00:52:49|0.0002607
00:52:50|0.0002604
00:52:51|0.00026
00:52:52|0.00026
00:52:53|0.00026
00:52:54|0.0002604
00:52:56|0.0002596
00:52:57|0.00025941
00:52:57|0.000261
00:52:58|0.00025974
00:52:59|0.00026087
00:53:00|0.000259
00:53:01|0.000259
00:53:02|0.0002613
00:53:03|0.00026059
00:53:04|0.00025948
00:53:05|0.00026098
00:53:06|0.00026098
00:53:07|0.0002613
00:53:08|0.00025926
00:53:09|0.0002613
00:53:11|0.00025948
00:53:11|0.00026105
00:53:12|0.00026105
00:53:14|0.00026182
00:53:14|0.0002613
00:53:16|0.00026442
00:53:17|0.00026199
00:53:18|0.00026295
00:53:19|0.00026442
00:53:21|0.0002629
00:53:22|0.00026295
00:53:24|0.00026269
00:53:24|0.00026527
00:53:25|0.00026494
00:53:27|0.00026343
00:53:28|0.0002629
00:53:28|0.00026527
00:53:30|0.00026601
00:53:30|0.00026578
00:53:31|0.00026601
00:53:32|0.00026494
00:53:33|0.00026624
00:53:34|0.00026599
00:53:35|0.00026578
00:53:36|0.000266
00:53:38|0.00026598
00:53:39|0.00026624
00:53:40|0.0002665
00:53:41|0.0002664
00:53:42|0.00026649
00:53:43|0.00026636
00:53:44|0.0002665
00:53:45|0.00026639
00:53:46|0.00026598
00:53:47|0.0002666
00:53:48|0.00026624
00:53:49|0.00026598
00:53:50|0.00026638
00:53:51|0.00026659
00:53:52|0.0002662
00:53:54|0.0002666
00:53:54|0.00026681
00:53:55|0.0002666
00:53:56|0.00026702
00:53:57|0.0002666
00:53:59|0.00026681
00:54:00|0.0002666
00:54:00|0.00026663
00:54:02|0.00026681
00:54:03|0.0002668
00:54:04|0.0002668
00:54:05|0.00026702
00:54:06|0.00026682
00:54:06|0.00026681
00:54:08|0.0002666
00:54:09|0.00026663
00:54:10|0.0002666
00:54:11|0.00026663
00:54:12|0.00026681
00:54:13|0.00026701
00:54:14|0.0002668
00:54:15|0.0002668
00:54:16|0.00026659
00:54:17|0.0002666
00:54:18|0.00026659
00:54:20|0.000267
00:54:21|0.0002674
00:54:22|0.00026701
00:54:23|0.00026659
00:54:24|0.00026701
00:54:25|0.00026701
00:54:26|0.0002676
00:54:27|0.00026659
00:54:28|0.0002676
00:54:29|0.0002674
00:54:30|0.00026759
00:54:31|0.0002674
00:54:32|0.00026725
00:54:34|0.0002674
00:54:35|0.0002674
00:54:35|0.00026701
00:54:36|0.0002674
00:54:37|0.0002674
00:54:39|0.00026733
00:54:40|0.00026748
00:54:40|0.00026748
00:54:42|0.00026779
00:54:42|0.00026759
00:54:44|0.00026779
00:54:45|0.00026817
00:54:46|0.00026817
00:54:47|0.00026789
00:54:48|0.00026748
00:54:49|0.00026859
00:54:50|0.00026796
00:54:51|0.00026748
00:54:52|0.00026859
00:54:53|0.00026817
00:54:54|0.00026826
00:54:55|0.00026788
00:54:56|0.00026817
00:54:57|0.00026736
00:54:58|0.0002674
00:54:59|0.00026796
00:55:00|0.00026842
00:55:01|0.00026842
00:55:02|0.00026822
00:55:03|0.00026822
00:55:04|0.00026842
00:55:05|0.00026822
00:55:06|0.00026769
00:55:07|0.00026817
00:55:08|0.0002684
00:55:09|0.0002683
00:55:10|0.0002684
00:55:11|0.00026822
00:55:12|0.00026822
00:55:13|0.0002682
00:55:14|0.00026869
00:55:15|0.0002687
00:55:16|0.00026817
00:55:17|0.00026909
00:55:18|0.00026871
00:55:19|0.00026935
00:55:20|0.00026935
00:55:22|0.00026918
00:55:23|0.00026871
00:55:24|0.00026956
00:55:25|0.00026912
00:55:26|0.00026965
00:55:27|0.000269
00:55:28|0.000269
00:55:29|0.00026912
00:55:30|0.00026912
00:55:31|0.00026965
00:55:32|0.00026909
00:55:33|0.00026936
00:55:34|0.00026938
00:55:35|0.00026918
00:55:36|0.00026934
00:55:37|0.00026935
00:55:38|0.00026956
00:55:39|0.00026864
00:55:41|0.00026793
00:55:42|0.00026857
00:55:43|0.00026934
00:55:44|0.000269
00:55:44|0.00026793
00:55:45|0.00026936
00:55:47|0.00026822
00:55:47|0.0002682
00:55:49|0.00026857
00:55:49|0.00026857
00:55:50|0.0002684
00:55:51|0.0002684
00:55:52|0.0002684
00:55:54|0.00026822
00:55:55|0.0002684
00:55:55|0.00026872
00:55:57|0.00026793
00:55:58|0.00026793
00:55:58|0.0002684
00:55:59|0.00026859
00:56:00|0.0002682
00:56:02|0.00026793
00:56:03|0.0002688
00:56:03|0.00026836
00:56:04|0.00026857
00:56:05|0.00026793
00:56:06|0.0002684
00:56:08|0.00026869
00:56:08|0.00026907
00:56:11|0.00026848
00:56:12|0.0002684
00:56:12|0.00026859
00:56:14|0.0002686
00:56:14|0.000269
00:56:15|0.0002684
00:56:16|0.000269
00:56:17|0.0002684
00:56:18|0.00026902
00:56:19|0.0002686
00:56:20|0.0002688
00:56:21|0.0002686
00:56:23|0.00026824
00:56:24|0.00026853
00:56:25|0.000269
00:56:26|0.0002686
00:56:27|0.0002686
00:56:28|0.00026853
00:56:29|0.00026847
00:56:30|0.0002686
00:56:31|0.00026824
00:56:32|0.00026879
00:56:33|0.00026843
00:56:34|0.00026862
00:56:35|0.00026893
00:56:36|0.00026874
00:56:37|0.00026836
00:56:38|0.00026843
00:56:40|0.0002682
00:56:40|0.00026909
00:56:41|0.00026832
00:56:42|0.00026832
00:56:44|0.00026881
00:56:44|0.00026832
00:56:46|0.00026843
00:56:46|0.00026874
00:56:47|0.00026843
00:56:48|0.00026909
00:56:49|0.00026832
00:56:50|0.00026853
00:56:51|0.00026832
00:56:52|0.00026823
00:56:54|0.00026825
00:56:54|0.00026831
00:56:55|0.00026885
00:56:56|0.00026843
00:56:57|0.00026823
00:56:58|0.00026839
00:56:59|0.00026831
00:57:00|0.00026839
00:57:01|0.00026833
00:57:02|0.00026839
00:57:03|0.00026853
00:57:04|0.0002683
00:57:05|0.0002683
00:57:07|0.0002683
00:57:07|0.00026833
00:57:08|0.00026818
00:57:09|0.0002683
00:57:10|0.00026833
00:57:11|0.00026833
00:57:13|0.00026859
00:57:13|0.0002683
00:57:15|0.00026839
00:57:16|0.00026834
00:57:17|0.0002683
00:57:18|0.00026835
00:57:19|0.00026818
00:57:20|0.000269
00:57:21|0.0002688
00:57:23|0.000269
00:57:23|0.000269
00:57:24|0.00026833
00:57:26|0.00026948
00:57:26|0.00026948
00:57:28|0.000269
00:57:28|0.00026848
00:57:29|0.0002695
00:57:30|0.0002695
00:57:32|0.000269
00:57:33|0.00026946
00:57:34|0.00026834
00:57:35|0.000269
00:57:36|0.00026946
00:57:37|0.00026946
00:57:38|0.00026935
00:57:38|0.00026935
00:57:40|0.00026941
00:57:41|0.00026941
00:57:42|0.00026935
00:57:43|0.00026935
00:57:44|0.00026935
00:57:45|0.00026941
00:57:46|0.00026949
00:57:47|0.00026949
00:57:48|0.00026949
00:57:49|0.00026949
00:57:50|0.00026949
00:57:51|0.00026949
00:57:52|0.00026988
00:57:53|0.00026988
00:57:54|0.0002702
00:57:55|0.0002702
00:57:56|0.0002702
00:57:57|0.0002698
00:57:58|0.0002697
00:57:59|0.00026998
00:58:00|0.00026998
00:58:01|0.0002697
00:58:02|0.00026998
00:58:03|0.00027007
00:58:04|0.00027007
00:58:05|0.00027005
00:58:06|0.00027005
00:58:07|0.00027005
00:58:08|0.00027012
00:58:09|0.00027012
00:58:10|0.00026998
00:58:11|0.00027005
00:58:12|0.00026984
00:58:13|0.00026977
00:58:14|0.00026982
00:58:15|0.00026987
00:58:16|0.00027004
00:58:17|0.00027002
00:58:18|0.00027002
00:58:19|0.00027002
00:58:20|0.00027024
00:58:21|0.00027024
00:58:22|0.0002703
00:58:24|0.0002703
00:58:25|0.00027006
00:58:26|0.00027001
00:58:27|0.00027001
00:58:27|0.00027001
00:58:29|0.00027019
00:58:30|0.00027026
00:58:32|0.0002704
00:58:32|0.00027037
00:58:33|0.00027037
00:58:35|0.00027037
00:58:36|0.00027048
00:58:36|0.00027041
00:58:37|0.00027041
00:58:39|0.00027045
00:58:40|0.00027037
00:58:41|0.00027037
00:58:41|0.00027037
00:58:42|0.0002702
00:58:43|0.0002702
00:58:44|0.0002702
00:58:45|0.00027037
00:58:46|0.00027037
00:58:47|0.00027037
00:58:48|0.00027041
00:58:50|0.00027041
00:58:51|0.00027041
00:58:51|0.00027041
00:58:52|0.00027041
00:58:53|0.00027041
00:58:54|0.00027041
00:58:55|0.00027039
00:58:56|0.00027039
00:58:58|0.00027039
00:58:58|0.00027039
00:58:59|0.00027042
00:59:00|0.00027053
00:59:01|0.00027053
00:59:02|0.00027046
00:59:03|0.00027042
00:59:05|0.00027057
00:59:06|0.00027096
00:59:07|0.0002708
00:59:09|0.0002708
00:59:09|0.0002708
00:59:10|0.0002708
00:59:11|0.0002708
00:59:12|0.0002708
00:59:13|0.0002708
00:59:14|0.0002709
00:59:15|0.0002709
00:59:17|0.00027096
00:59:17|0.00027096
00:59:18|0.00027096
00:59:19|0.00027096
00:59:20|0.00027096
00:59:21|0.00027096
00:59:22|0.00027096
00:59:23|0.00027094
00:59:25|0.0002709
00:59:26|0.00027089
00:59:27|0.00027113
00:59:27|0.00027105
00:59:29|0.00027105
00:59:29|0.00027105
00:59:30|0.00027105
00:59:32|0.00027105
00:59:32|0.00027105
00:59:34|0.00027124
00:59:34|0.00027124
00:59:36|0.00027124
00:59:37|0.00027124
00:59:38|0.00027124
00:59:38|0.00027124
00:59:40|0.00027124
00:59:40|0.00027124
00:59:42|0.00027133
00:59:42|0.0002714
00:59:44|0.0002714
00:59:45|0.0002714
00:59:45|0.0002714
00:59:47|0.0002714
00:59:48|0.00027159
00:59:49|0.00027159
00:59:50|0.00027176
00:59:51|0.00027176
00:59:52|0.00027176
00:59:53|0.00027186
00:59:54|0.00027186
00:59:55|0.00027186
00:59:56|0.00027186
00:59:57|0.000272
00:59:58|0.000272
00:59:59|0.0002718
01:00:01|0.0002718
01:00:02|0.0002718
01:00:03|0.0002718
01:00:03|0.0002717
01:00:04|0.0002717
01:00:06|0.0002718
01:00:06|0.0002718
01:00:08|0.00027153
01:00:09|0.00027145
01:00:10|0.00027145
01:00:11|0.00027145
01:00:12|0.00027141
01:00:13|0.00027141
01:00:14|0.00027152
01:00:15|0.00027154
01:00:16|0.00027154
01:00:17|0.00027132
01:00:18|0.00027132
01:00:19|0.00027131
01:00:20|0.00027123
01:00:21|0.0002714
01:00:22|0.0002715
01:00:23|0.00027154
01:00:24|0.00027154
01:00:26|0.00027158
01:00:26|0.00027158
01:00:28|0.00027158
01:00:28|0.00027129
01:00:29|0.00027129
01:00:30|0.0002712
01:00:32|0.0002712
01:00:33|0.0002712
01:00:34|0.00027134
01:00:34|0.0002713
01:00:36|0.000271
01:00:36|0.00027115
01:00:38|0.00027115
01:00:38|0.00027115
01:00:40|0.00027108
01:00:41|0.00027108
01:00:42|0.00027108
01:00:43|0.00027108
01:00:44|0.00027091
01:00:44|0.00027091
01:00:45|0.00027091
01:00:47|0.0002708
01:00:47|0.00027074
01:00:49|0.00027074
01:00:50|0.00027051
01:00:51|0.00027041
01:00:52|0.00027041
01:00:53|0.00027041
01:00:54|0.00027032
01:00:55|0.00027024
01:00:56|0.00027024
01:00:57|0.00027024
01:00:58|0.00027024
01:00:59|0.00027
01:01:00|0.00026964
01:01:01|0.00026964
01:01:02|0.00026964
01:01:03|0.00026969
01:01:04|0.00026969
01:01:05|0.00026998
01:01:06|0.00026996
01:01:07|0.0002698
01:01:08|0.0002696
01:01:09|0.0002696
01:01:10|0.00026946
01:01:11|0.00026945
01:01:12|0.00026945
01:01:13|0.00026909
01:01:14|0.00026909
01:01:15|0.000269
01:01:16|0.000269
01:01:17|0.00026884
01:01:18|0.00026879
01:01:19|0.00026879
01:01:20|0.00026861
01:01:21|0.00026861
01:01:23|0.00026852
01:01:23|0.00026849
01:01:25|0.00026833
01:01:25|0.0002682
01:01:27|0.0002682
01:01:27|0.0002682
01:01:29|0.00026832
01:01:30|0.0002682
01:01:31|0.00026807
01:01:32|0.00026807
01:01:33|0.00026805
01:01:34|0.00026802
01:01:35|0.0002682
01:01:36|0.00026822
01:01:37|0.00026822
01:01:38|0.00026857
01:01:39|0.00026857
01:01:41|0.000269
01:01:41|0.000269
01:01:42|0.00026906
01:01:43|0.00026926
01:01:45|0.00026925
01:01:45|0.00026925
01:01:46|0.00026925
01:01:48|0.00026925
01:01:48|0.00026907
01:01:50|0.000269
01:01:51|0.00026925
01:01:53|0.00026907
01:01:53|0.000269
01:01:54|0.000269
01:01:55|0.000269
01:01:56|0.000269
01:01:57|0.000269
01:01:59|0.000269
01:02:00|0.000269
01:02:01|0.000269
01:02:02|0.000269
01:02:03|0.00026863
01:02:04|0.00026877
01:02:05|0.00026877
01:02:06|0.00026864
01:02:07|0.00026864
01:02:08|0.00026877
01:02:09|0.00026857
01:02:10|0.00026856
01:02:11|0.00026856
01:02:12|0.00026856
01:02:13|0.00026856
01:02:14|0.00026851
01:02:15|0.00026836
01:02:16|0.00026809
01:02:17|0.0002681
01:02:18|0.00026806
01:02:19|0.00026801
01:02:20|0.0002678
01:02:21|0.0002678
01:02:22|0.000268
01:02:23|0.000268
01:02:24|0.00026786
01:02:25|0.00026779
01:02:26|0.0002679
01:02:28|0.0002679
01:02:28|0.0002679
01:02:30|0.0002678
01:02:31|0.0002678
01:02:32|0.0002678
01:02:33|0.0002679
01:02:33|0.0002679
01:02:35|0.00026804
01:02:36|0.00026791
01:02:37|0.00026795
01:02:38|0.00026795
01:02:40|0.000268
01:02:40|0.00026817
01:02:41|0.00026817
01:02:42|0.00026817
01:02:44|0.00026817
01:02:45|0.00026817
01:02:45|0.00026839
01:02:46|0.00026839
01:02:47|0.00026839
01:02:48|0.00026839
01:02:49|0.00026839
01:02:50|0.00026839
01:02:52|0.00026839
01:02:52|0.00026839
01:02:54|0.00026839
01:02:54|0.00026839
01:02:55|0.00026839
01:02:56|0.0002686
01:02:57|0.00026887
01:02:58|0.00026887
01:03:00|0.00026887
01:03:00|0.0002692
01:03:01|0.00026959
01:03:03|0.00026959
01:03:03|0.00026959
01:03:05|0.00026932
01:03:05|0.00026932
01:03:06|0.00026861
01:03:07|0.00026861
01:03:09|0.00026836
01:03:09|0.00026836
01:03:10|0.00026836
01:03:11|0.00026836
01:03:13|0.0002688
01:03:13|0.0002688
01:03:14|0.0002688
01:03:16|0.0002688
01:03:17|0.0002688
01:03:17|0.0002688
01:03:18|0.000269
01:03:20|0.0002692
01:03:21|0.00026919
01:03:22|0.00026909
01:03:23|0.00026965
01:03:23|0.00026965
01:03:25|0.00026965
01:03:26|0.00026964
01:03:26|0.0002695
01:03:28|0.0002695
01:03:30|0.0002695
01:03:31|0.0002695
01:03:31|0.0002695
01:03:33|0.0002695
01:03:34|0.00026958
01:03:35|0.00026958
01:03:36|0.00026958
01:03:37|0.00026958
01:03:38|0.00026958
01:03:39|0.0002697
01:03:40|0.00026971
01:03:41|0.00026977
01:03:42|0.00026979
01:03:43|0.00026995
01:03:44|0.00026978
01:03:45|0.00026978
01:03:46|0.0002697
01:03:47|0.0002697
01:03:48|0.00026945
01:03:49|0.00026945
01:03:50|0.00026958
01:03:51|0.00026958
01:03:52|0.00026958
01:03:53|0.0002693
01:03:54|0.00026933
01:03:55|0.00026927
01:03:56|0.00026927
01:03:57|0.00026893
01:03:58|0.00026883
01:03:59|0.0002686
01:04:00|0.0002686
01:04:01|0.00026852
01:04:02|0.0002688
01:04:03|0.00026883
01:04:04|0.00026857
01:04:05|0.00026855
01:04:06|0.00026883
01:04:07|0.00026883
01:04:08|0.0002686
01:04:09|0.00026864
01:04:10|0.00026864
01:04:11|0.00026864
01:04:12|0.00026864
01:04:13|0.00026852
01:04:14|0.0002685
01:04:15|0.0002685
01:04:16|0.0002685
01:04:17|0.0002685
01:04:18|0.0002688
01:04:19|0.00026878
01:04:20|0.00026872
01:04:21|0.0002686
01:04:22|0.00026852
01:04:23|0.00026851
01:04:24|0.0002684
01:04:25|0.00026845
01:04:26|0.00026845
01:04:27|0.00026845
01:04:29|0.00026852
01:04:30|0.00026845
01:04:31|0.0002688
01:04:32|0.0002688
01:04:33|0.0002688
01:04:34|0.00026828
01:04:35|0.00026828
01:04:36|0.00026828
01:04:37|0.00026828
01:04:38|0.00026828
01:04:39|0.00026828
01:04:41|0.00026828
01:04:42|0.00026828
01:04:42|0.00026825
01:04:43|0.00026825
01:04:45|0.00026825
01:04:46|0.00026825
01:04:46|0.00026825
01:04:47|0.00026825
01:04:48|0.00026825
01:04:49|0.00026825
01:04:51|0.00026825
01:04:52|0.00026825
01:04:53|0.00026825
01:04:54|0.00026825
01:04:55|0.00026824
01:04:56|0.0002681
01:04:57|0.0002681
01:04:59|0.000268
01:05:00|0.000268
01:05:00|0.00026795
01:05:02|0.00026795
01:05:02|0.00026795
01:05:03|0.00026795
01:05:05|0.00026798
01:05:05|0.00026798
01:05:07|0.00026795
01:05:07|0.00026795
01:05:08|0.0002676
01:05:09|0.00026795
01:05:10|0.00026766
01:05:11|0.0002676
01:05:12|0.0002676
01:05:13|0.00026753
01:05:14|0.00026753
01:05:16|0.00026753
01:05:16|0.0002676
01:05:17|0.00026788
01:05:18|0.00026795
01:05:19|0.0002678
01:05:20|0.00026767
01:05:21|0.00026767
01:05:22|0.0002678
01:05:23|0.00026794
01:05:24|0.00026794
01:05:26|0.00026792
01:05:26|0.00026792
01:05:27|0.00026792
01:05:29|0.0002673
01:05:30|0.00026719
01:05:31|0.000267
01:05:32|0.000267
01:05:33|0.000267
01:05:34|0.000267
01:05:35|0.000267
01:05:36|0.000267
01:05:37|0.000267
01:05:39|0.000267
01:05:39|0.000267
01:05:40|0.000267
01:05:41|0.000267
01:05:42|0.000267
01:05:43|0.00026734
01:05:45|0.00026734
01:05:46|0.00026734
01:05:46|0.00026734
01:05:47|0.00026734
01:05:48|0.0002676
01:05:49|0.00026763
01:05:50|0.00026763
01:05:51|0.00026763
01:05:53|0.00026763
01:05:53|0.00026763
01:05:54|0.00026763
01:05:55|0.00026799
01:05:56|0.00026799
01:05:57|0.00026765
01:05:59|0.00026765
01:05:59|0.00026765
01:06:01|0.00026765
01:06:02|0.0002672
01:06:03|0.00026755
01:06:04|0.0002676
01:06:05|0.00026768
01:06:06|0.00026803
01:06:07|0.000268
01:06:08|0.000268
01:06:09|0.00026804
01:06:10|0.00026804
01:06:11|0.00026837
01:06:12|0.00026837
01:06:13|0.00026836
01:06:14|0.00026803
01:06:15|0.00026804
01:06:16|0.00026804
01:06:17|0.00026804
01:06:18|0.00026804
01:06:19|0.00026804
01:06:20|0.00026804
01:06:21|0.00026804
01:06:22|0.00026841
01:06:23|0.00026841
01:06:24|0.00026864
01:06:25|0.00026864
01:06:26|0.00026864
01:06:27|0.00026846
01:06:28|0.00026846
01:06:29|0.00026846
01:06:31|0.00026846
01:06:32|0.00026843
01:06:33|0.00026837
01:06:34|0.00026846
01:06:35|0.00026846
01:06:37|0.00026839
01:06:38|0.00026839
01:06:39|0.0002686
01:06:40|0.0002686
01:06:40|0.0002686
01:06:42|0.0002686
01:06:43|0.0002686
01:06:44|0.0002687
01:06:45|0.0002687
01:06:46|0.0002687
01:06:47|0.0002687
01:06:48|0.00026872
01:06:49|0.00026872
01:06:50|0.00026872
01:06:51|0.0002687
01:06:52|0.0002687
01:06:53|0.00026861
01:06:54|0.00026861
01:06:56|0.00026861
01:06:57|0.00026861
01:06:57|0.00026861
01:06:58|0.00026861
01:06:59|0.00026861
01:07:00|0.00026861
01:07:01|0.00026861
01:07:02|0.00026861
01:07:03|0.00026861
01:07:04|0.0002687
01:07:05|0.0002687
01:07:06|0.00026877
01:07:08|0.00026877
01:07:08|0.00026891
01:07:09|0.00026891
01:07:10|0.00026938
01:07:11|0.00026929
01:07:12|0.000269
01:07:14|0.000269
01:07:15|0.00026936
01:07:16|0.00026936
01:07:17|0.00026936
01:07:18|0.00026936
01:07:19|0.00026936
01:07:20|0.00026936
01:07:21|0.00026936
01:07:22|0.00026936
01:07:23|0.00026936
01:07:24|0.00026936
01:07:25|0.00026953
01:07:26|0.00026965
01:07:27|0.00026965
01:07:28|0.00026946
01:07:29|0.00026958
01:07:30|0.00026958
01:07:31|0.00026958
01:07:32|0.00027
01:07:33|0.0002703
01:07:34|0.00027039
01:07:36|0.00027045
01:07:37|0.00027056
01:07:37|0.00027069
01:07:38|0.0002711
01:07:39|0.0002711
01:07:41|0.00027101
01:07:42|0.0002712
01:07:43|0.00027121
01:07:44|0.00027101
01:07:44|0.00027101
01:07:46|0.00027142
01:07:47|0.00027142
01:07:47|0.00027142
01:07:49|0.00027142
01:07:49|0.00027142
01:07:51|0.000272
01:07:52|0.00027171
01:07:53|0.00027171
01:07:54|0.00027171
01:07:55|0.00027171
01:07:56|0.00027171
01:07:57|0.00027155
01:07:58|0.00027237
01:07:59|0.00027237
01:08:00|0.00027237
01:08:01|0.00027237
01:08:02|0.00027237
01:08:03|0.00027236
01:08:04|0.00027236
01:08:05|0.00027236
01:08:06|0.00027204
01:08:07|0.00027211
01:08:08|0.00027236
01:08:09|0.00027221
01:08:10|0.0002719
01:08:11|0.00027219
01:08:12|0.0002719
01:08:13|0.0002719
01:08:14|0.00027187
01:08:16|0.00027124
01:08:16|0.0002712
01:08:17|0.00027199
01:08:19|0.0002717
01:08:20|0.00027155
01:08:20|0.00027155
01:08:22|0.00027124
01:08:23|0.00027124
01:08:23|0.0002717
01:08:24|0.00027215
01:08:25|0.00027215
01:08:27|0.00027215
01:08:27|0.00027212
01:08:29|0.000272
01:08:29|0.00027212
01:08:30|0.000272
01:08:31|0.00027212
01:08:33|0.00027212
01:08:35|0.00027271
01:08:35|0.0002724
01:08:37|0.0002728
01:08:38|0.0002728
01:08:40|0.000273
01:08:41|0.000273
01:08:42|0.000273
01:08:43|0.00027335
01:08:44|0.00027316
01:08:45|0.00027307
01:08:46|0.0002736
01:08:47|0.0002736
01:08:48|0.00027377
01:08:50|0.00027393
01:08:51|0.00027393
01:08:52|0.00027393
01:08:53|0.00027385
01:08:53|0.00027385
01:08:54|0.00027381
01:08:56|0.00027401
01:08:56|0.00027401
01:08:58|0.00027401
01:08:59|0.00027432
01:09:00|0.00027446
01:09:00|0.00027446
01:09:02|0.00027446
01:09:03|0.00027432
01:09:04|0.00027432
01:09:05|0.00027425
01:09:06|0.0002744
01:09:07|0.00027415
01:09:08|0.00027415
01:09:09|0.00027415
01:09:10|0.00027415
01:09:11|0.00027415
01:09:12|0.00027403
01:09:13|0.00027368
01:09:14|0.0002736
01:09:15|0.00027329
01:09:16|0.00027417
01:09:17|0.00027417
01:09:18|0.00027342
01:09:19|0.00027359
01:09:20|0.00027359
01:09:21|0.00027359
01:09:22|0.00027361
01:09:23|0.00027361
01:09:24|0.00027361
01:09:25|0.0002736
01:09:26|0.00027337
01:09:27|0.0002736
01:09:28|0.00027361
01:09:29|0.00027356
01:09:30|0.00027341
01:09:31|0.00027341
01:09:32|0.0002734
01:09:33|0.0002736
01:09:35|0.0002738
01:09:36|0.00027391
01:09:36|0.00027386
01:09:38|0.00027386
01:09:38|0.00027386
01:09:40|0.00027386
01:09:41|0.00027379
01:09:42|0.00027379
01:09:43|0.00027396
01:09:44|0.00027396
01:09:45|0.000274
01:09:46|0.000274
01:09:47|0.000274
01:09:48|0.000274
01:09:49|0.000274
01:09:50|0.000274
01:09:51|0.00027446
01:09:52|0.00027467
01:09:53|0.00027461
01:09:54|0.00027446
01:09:55|0.00027446
01:09:56|0.00027446
01:09:57|0.00027458
01:09:58|0.00027458
01:09:59|0.00027464
01:10:00|0.00027464
01:10:01|0.0002746
01:10:02|0.00027472
01:10:03|0.00027491
01:10:04|0.00027495
01:10:05|0.00027499
01:10:06|0.00027499
01:10:07|0.00027479
01:10:08|0.00027488
01:10:09|0.00027488
01:10:11|0.000275
01:10:11|0.000275
01:10:12|0.00027495
01:10:13|0.00027495
01:10:14|0.00027495
01:10:15|0.00027495
01:10:16|0.00027493
01:10:17|0.00027493
01:10:18|0.00027519
01:10:19|0.00027501
01:10:21|0.00027511
01:10:21|0.00027511
01:10:22|0.00027511
01:10:23|0.00027541
01:10:24|0.00027529
01:10:26|0.00027524
01:10:27|0.00027587
01:10:27|0.00027587
01:10:28|0.000276
01:10:29|0.000276
01:10:30|0.00027677
01:10:31|0.00027677
01:10:32|0.00027691
01:10:34|0.00027691
01:10:34|0.00027718
01:10:36|0.00027697
01:10:37|0.00027729
01:10:38|0.00027729
01:10:39|0.00027729
01:10:40|0.00027729
01:10:41|0.00027729
01:10:42|0.000277
01:10:43|0.000277
01:10:44|0.000277
01:10:45|0.0002772
01:10:46|0.00027699
01:10:47|0.00027699
01:10:48|0.000277
01:10:49|0.00027677
01:10:50|0.00027677
01:10:52|0.0002769
01:10:52|0.00027632
01:10:53|0.00027632
01:10:54|0.0002768
01:10:56|0.0002768
01:10:56|0.0002768
01:10:57|0.00027606
01:10:59|0.0002762
01:10:59|0.0002762
01:11:00|0.00027619
01:11:02|0.00027619
01:11:02|0.0002755
01:11:04|0.00027534
01:11:04|0.0002756
01:11:06|0.0002756
01:11:06|0.00027559
01:11:07|0.00027547
01:11:08|0.00027522
01:11:09|0.00027541
01:11:11|0.00027541
01:11:11|0.00027579
01:11:13|0.00027596
01:11:13|0.00027596
01:11:14|0.00027596
01:11:15|0.00027565
01:11:16|0.00027565
01:11:17|0.0002758
01:11:19|0.000276
01:11:19|0.00027699
01:11:20|0.0002769
01:11:21|0.00027667
01:11:23|0.00027655
01:11:23|0.00027655
01:11:25|0.00027655
01:11:26|0.00027664
01:11:27|0.0002768
01:11:28|0.00027689
01:11:28|0.000277
01:11:29|0.000277
01:11:31|0.00027667
01:11:31|0.0002769
01:11:33|0.00027691
01:11:33|0.00027679
01:11:35|0.00027707
01:11:36|0.00027707
01:11:38|0.0002774
01:11:39|0.0002774
01:11:40|0.00027743
01:11:41|0.00027749
01:11:41|0.00027749
01:11:42|0.00027769
01:11:43|0.00027769
01:11:45|0.00027769
01:11:45|0.0002776
01:11:46|0.0002776
01:11:48|0.0002776
01:11:49|0.0002776
01:11:50|0.0002774
01:11:50|0.0002774
01:11:51|0.00027767
01:11:53|0.00027707
01:11:54|0.00027684
01:11:54|0.0002768
01:11:55|0.0002768
01:11:57|0.00027707
01:11:57|0.0002772
01:11:59|0.000277
01:12:00|0.000277
01:12:00|0.000277
01:12:02|0.000277
01:12:03|0.0002774
01:12:04|0.000277
01:12:05|0.000277
01:12:05|0.000277
01:12:07|0.0002769
01:12:08|0.00027641
01:12:09|0.0002764
01:12:09|0.000276
01:12:11|0.00027629
01:12:12|0.0002766
01:12:13|0.0002768
01:12:14|0.00027719
01:12:15|0.0002774
01:12:16|0.0002774
01:12:17|0.0002772
01:12:18|0.0002774
01:12:19|0.00027769
01:12:20|0.00027769
01:12:21|0.00027769
01:12:22|0.00027769
01:12:23|0.00027769
01:12:24|0.00027779
01:12:25|0.00027779
01:12:26|0.00027759
01:12:27|0.00027759
01:12:28|0.00027759
01:12:29|0.00027761
01:12:30|0.00027761
01:12:31|0.00027726
01:12:32|0.0002772
01:12:33|0.000277
01:12:34|0.00027677
01:12:35|0.00027677
01:12:36|0.00027698
01:12:37|0.00027683
01:12:39|0.00027683
01:12:40|0.00027683
01:12:41|0.00027683
01:12:42|0.00027675
01:12:43|0.00027668
01:12:43|0.00027668
01:12:45|0.0002766
01:12:46|0.00027638
01:12:46|0.00027632
01:12:48|0.00027638
01:12:48|0.00027638
01:12:50|0.00027614
01:12:51|0.00027614
01:12:52|0.00027614
01:12:53|0.00027638
01:12:54|0.00027638
01:12:55|0.00027624
01:12:56|0.00027637
01:12:57|0.00027637
01:12:58|0.00027637
01:12:59|0.00027635
01:13:00|0.00027635
01:13:01|0.00027587
01:13:02|0.00027587
01:13:03|0.00027587
01:13:04|0.00027654
01:13:05|0.00027654
01:13:06|0.00027654
01:13:07|0.00027654
01:13:08|0.00027654
01:13:09|0.00027621
01:13:10|0.00027621
01:13:11|0.00027621
01:13:12|0.00027621
01:13:13|0.00027611
01:13:14|0.00027619
01:13:15|0.00027619
01:13:17|0.00027619
01:13:17|0.00027619
01:13:18|0.0002759
01:13:19|0.0002757
01:13:20|0.0002757
01:13:21|0.0002757
01:13:22|0.00027554
01:13:23|0.00027552
01:13:24|0.00027574
01:13:25|0.00027574
01:13:27|0.00027574
01:13:27|0.00027574
01:13:28|0.00027619
01:13:29|0.0002762
01:13:30|0.00027638
01:13:31|0.00027638
01:13:32|0.0002763
01:13:34|0.000276
01:13:35|0.000276
01:13:36|0.000276
01:13:37|0.00027637
01:13:39|0.00027654
01:13:40|0.00027653
01:13:41|0.00027654
01:13:42|0.00027654
01:13:42|0.00027638
01:13:43|0.0002765
01:13:44|0.00027654
01:13:46|0.00027607
01:13:46|0.00027628
01:13:48|0.00027611
01:13:49|0.00027611
01:13:50|0.00027611
01:13:51|0.00027611
01:13:52|0.00027611
01:13:53|0.0002761
01:13:54|0.0002761
01:13:55|0.00027638
01:13:56|0.00027638
01:13:57|0.00027638
01:13:58|0.00027638
01:13:59|0.00027638
01:14:00|0.00027638
01:14:01|0.00027638
01:14:03|0.00027638
01:14:03|0.000276
01:14:04|0.000276
01:14:06|0.0002758
01:14:07|0.0002758
01:14:07|0.0002758
01:14:09|0.000276
01:14:10|0.000276
01:14:11|0.000276
01:14:12|0.000276
01:14:13|0.0002758
01:14:14|0.0002758
01:14:16|0.0002758
01:14:16|0.00027511
01:14:17|0.00027553
01:14:18|0.0002754
01:14:19|0.0002754
01:14:21|0.00027534
01:14:21|0.00027534
01:14:22|0.00027535
01:14:23|0.00027534
01:14:24|0.0002751
01:14:25|0.00027535
01:14:27|0.00027534
01:14:27|0.00027534
01:14:29|0.00027534
01:14:30|0.00027534
01:14:31|0.00027493
01:14:32|0.00027493
01:14:32|0.00027469
01:14:33|0.00027495
01:14:34|0.000275
01:14:36|0.0002752
01:14:36|0.0002752
01:14:38|0.0002752
01:14:39|0.0002752
01:14:40|0.0002752
01:14:41|0.00027521
01:14:42|0.00027521
01:14:43|0.00027521
01:14:44|0.00027447
01:14:45|0.00027511
01:14:46|0.00027511
01:14:47|0.0002748
01:14:48|0.00027484
01:14:49|0.00027428
01:14:50|0.00027416
01:14:51|0.0002741
01:14:52|0.00027413
01:14:53|0.00027413
01:14:54|0.00027412
01:14:55|0.00027351
01:14:56|0.00027341
01:14:57|0.00027341
01:14:58|0.00027367
01:14:59|0.00027367
01:15:00|0.0002734
01:15:02|0.0002732
01:15:02|0.0002732
01:15:04|0.000273
01:15:04|0.00027247
01:15:06|0.00027248
01:15:07|0.0002726
01:15:08|0.0002726
01:15:09|0.0002726
01:15:10|0.0002726
01:15:10|0.00027234
01:15:12|0.00027234
01:15:13|0.00027268
01:15:14|0.00027299
01:15:15|0.00027316
01:15:16|0.000273
01:15:17|0.00027327
01:15:18|0.0002734
01:15:19|0.0002736
01:15:20|0.0002736
01:15:21|0.0002736
01:15:22|0.0002736
01:15:23|0.00027346
01:15:24|0.0002736
01:15:25|0.000274
01:15:26|0.000274
01:15:27|0.0002742
01:15:28|0.0002742
01:15:29|0.0002742
01:15:30|0.00027389
01:15:31|0.00027401
01:15:32|0.00027401
01:15:33|0.00027404
01:15:34|0.00027404
01:15:36|0.00027398
01:15:37|0.00027314
01:15:38|0.00027314
01:15:39|0.00027308
01:15:40|0.00027338
01:15:41|0.00027344
01:15:42|0.00027344
01:15:43|0.00027335
01:15:45|0.00027343
01:15:45|0.00027343
01:15:47|0.00027343
01:15:47|0.00027343
01:15:49|0.00027343
01:15:50|0.0002738
01:15:50|0.00027376
01:15:52|0.00027376
01:15:53|0.00027367
01:15:53|0.0002738
01:15:55|0.0002738
01:15:56|0.00027406
01:15:57|0.000274
01:15:58|0.000274
01:15:59|0.000274
01:16:00|0.000274
01:16:01|0.000274
01:16:02|0.000274
01:16:03|0.000274
01:16:04|0.0002742
01:16:05|0.0002744
01:16:06|0.00027416
01:16:07|0.00027399
01:16:08|0.00027399
01:16:09|0.00027399
01:16:10|0.00027399
01:16:11|0.00027399
01:16:12|0.00027399
01:16:13|0.00027434
01:16:14|0.00027434
01:16:15|0.0002746
01:16:17|0.00027475
01:16:18|0.00027475
01:16:18|0.00027493
01:16:20|0.00027504
01:16:20|0.00027487
01:16:21|0.00027511
01:16:22|0.00027511
01:16:23|0.00027496
01:16:25|0.0002749
01:16:26|0.00027489
01:16:27|0.00027489
01:16:28|0.00027489
01:16:29|0.00027493
01:16:30|0.00027495
01:16:31|0.00027482
01:16:33|0.0002748
01:16:33|0.0002751
01:16:35|0.00027486
01:16:36|0.00027472
01:16:36|0.00027486
01:16:38|0.00027486
01:16:38|0.0002748
01:16:40|0.00027472
01:16:40|0.00027498
01:16:42|0.00027498
01:16:42|0.00027498
01:16:43|0.00027473
01:16:45|0.00027472
01:16:45|0.00027509
01:16:48|0.000275
01:16:48|0.0002748
01:16:49|0.00027443
01:16:50|0.00027452
01:16:51|0.00027482
01:16:53|0.00027456
01:16:53|0.0002748
01:16:54|0.0002748
01:16:56|0.0002744
01:16:56|0.00027458
01:16:58|0.000274
01:16:58|0.00027438
01:16:59|0.00027438
01:17:00|0.00027438
01:17:01|0.00027438
01:17:02|0.0002742
01:17:04|0.0002742
01:17:05|0.000274
01:17:06|0.00027394
01:17:06|0.0002743
01:17:07|0.0002743
01:17:08|0.00027403
01:17:09|0.00027403
01:17:10|0.00027413
01:17:11|0.00027438
01:17:12|0.00027438
01:17:13|0.00027438
01:17:14|0.00027438
01:17:15|0.00027438
01:17:16|0.00027433
01:17:17|0.00027442
01:17:19|0.00027436
01:17:19|0.00027433
01:17:20|0.00027439
01:17:21|0.00027458
01:17:22|0.00027436
01:17:23|0.0002746
01:17:24|0.0002746
01:17:25|0.00027433
01:17:26|0.00027442
01:17:27|0.00027436
01:17:28|0.00027436
01:17:30|0.00027427
01:17:31|0.00027436
01:17:32|0.0002746
01:17:33|0.0002746
01:17:34|0.00027445
01:17:35|0.00027459
01:17:36|0.0002746
01:17:37|0.0002746
01:17:38|0.0002746
01:17:39|0.0002747
01:17:40|0.0002747
01:17:41|0.0002747
01:17:42|0.0002747
01:17:43|0.0002747
01:17:44|0.0002747
01:17:45|0.0002747
01:17:46|0.00027436
01:17:47|0.00027436
01:17:49|0.000274
01:17:49|0.000274
01:17:50|0.000274
01:17:51|0.000274
01:17:52|0.00027409
01:17:53|0.00027409
01:17:54|0.00027394
01:17:55|0.00027394
01:17:56|0.00027394
01:17:57|0.00027394
01:17:58|0.00027394
01:18:00|0.00027394
01:18:00|0.00027394
01:18:01|0.000274
01:18:02|0.000274
01:18:03|0.00027419
01:18:04|0.00027419
01:18:05|0.00027388
01:18:06|0.00027392
01:18:08|0.00027389
01:18:09|0.00027383
01:18:09|0.00027383
01:18:10|0.0002738
01:18:11|0.0002738
01:18:13|0.0002738
01:18:13|0.00027377
01:18:14|0.00027371
01:18:15|0.00027371
01:18:16|0.00027392
01:18:18|0.00027417
01:18:18|0.00027417
01:18:20|0.00027417
01:18:20|0.00027417
01:18:21|0.00027417
01:18:22|0.00027389
01:18:23|0.00027389
01:18:24|0.00027389
01:18:25|0.00027389
01:18:26|0.00027401
01:18:27|0.00027401
01:18:29|0.00027413
01:18:30|0.00027413
01:18:31|0.00027416
01:18:32|0.00027428
01:18:33|0.00027385
01:18:34|0.00027385
01:18:35|0.00027407
01:18:36|0.00027419
01:18:37|0.00027419
01:18:38|0.00027425
01:18:39|0.00027425
01:18:40|0.00027425
01:18:41|0.00027431
01:18:42|0.00027431
01:18:44|0.00027418
01:18:44|0.00027418
01:18:46|0.00027418
01:18:46|0.00027428
01:18:47|0.00027428
01:18:48|0.00027428
01:18:49|0.00027428
01:18:51|0.00027442
01:18:51|0.00027455
01:18:52|0.00027468
01:18:54|0.0002747
01:18:54|0.0002747
01:18:55|0.0002747
01:18:56|0.0002747
01:18:58|0.0002747
01:18:59|0.00027466
01:18:59|0.00027469
01:19:00|0.00027466
01:19:02|0.00027466
01:19:02|0.00027466
01:19:04|0.0002746
01:19:04|0.00027466
01:19:06|0.00027466
01:19:06|0.00027466
01:19:07|0.00027466
01:19:08|0.00027478
01:19:09|0.00027478
01:19:10|0.00027478
01:19:11|0.00027481
01:19:13|0.00027481
01:19:13|0.00027466
01:19:14|0.00027466
01:19:15|0.00027466
01:19:16|0.00027443
01:19:17|0.00027452
01:19:18|0.00027428
01:19:19|0.0002743
01:19:20|0.0002743
01:19:21|0.0002743
01:19:23|0.000274
01:19:24|0.000274
01:19:25|0.000274
01:19:26|0.000274
01:19:27|0.000274
01:19:28|0.00027392
01:19:29|0.00027392
01:19:30|0.0002738
01:19:31|0.0002738
01:19:32|0.00027383
01:19:33|0.00027383
01:19:34|0.00027368
01:19:35|0.00027413
01:19:36|0.0002742
01:19:37|0.0002742
01:19:38|0.0002742
01:19:40|0.0002742
01:19:40|0.00027421
01:19:42|0.00027421
01:19:43|0.00027421
01:19:44|0.00027421
01:19:44|0.00027425
01:19:45|0.00027425
01:19:46|0.00027458
01:19:48|0.00027424
01:19:48|0.00027424
01:19:50|0.0002742
01:19:50|0.0002742
01:19:51|0.00027405
01:19:53|0.000274
01:19:53|0.00027427
01:19:54|0.00027427
01:19:55|0.0002742
01:19:56|0.0002742
01:19:57|0.0002742
01:19:58|0.0002742
01:19:59|0.0002742
01:20:01|0.0002742
01:20:02|0.0002742
01:20:03|0.0002742
01:20:04|0.0002742
01:20:05|0.00027413
01:20:06|0.0002739
01:20:07|0.00027398
01:20:08|0.00027368
01:20:09|0.00027368
01:20:10|0.00027368
01:20:11|0.00027368
01:20:12|0.000274
01:20:13|0.0002742
01:20:14|0.0002744
01:20:15|0.00027455
01:20:16|0.00027455
01:20:17|0.00027455
01:20:18|0.00027455
01:20:19|0.00027458
01:20:20|0.00027458
01:20:21|0.00027405
01:20:22|0.00027405
01:20:23|0.000274
01:20:24|0.000274
01:20:25|0.000274
01:20:26|0.0002742
01:20:27|0.0002742
01:20:28|0.0002742
01:20:29|0.0002742
01:20:31|0.0002742
01:20:32|0.00027408
01:20:33|0.00027412
01:20:34|0.00027437
01:20:35|0.00027437
01:20:36|0.00027437
01:20:37|0.00027437
01:20:38|0.00027437
01:20:39|0.0002742
01:20:41|0.0002742
01:20:42|0.0002742
01:20:42|0.00027387
01:20:44|0.00027387
01:20:45|0.00027387
01:20:45|0.00027387
01:20:47|0.00027387
01:20:47|0.00027387
01:20:49|0.00027387
01:20:49|0.00027401
01:20:50|0.00027401
01:20:52|0.00027401
01:20:52|0.00027401
01:20:54|0.00027401
01:20:55|0.00027401
01:20:56|0.00027401
01:20:56|0.00027401
01:20:58|0.00027402
01:20:59|0.00027402
01:21:00|0.00027401
01:21:01|0.00027401
01:21:02|0.00027401
01:21:03|0.00027401
01:21:04|0.00027401
01:21:05|0.00027401
01:21:05|0.00027408
01:21:06|0.00027408
01:21:07|0.00027408
01:21:09|0.00027408
01:21:10|0.00027408
01:21:11|0.00027376
01:21:12|0.0002738
01:21:13|0.0002738
01:21:14|0.0002738
01:21:15|0.0002738
01:21:16|0.0002738
01:21:17|0.0002738
01:21:18|0.00027355
01:21:19|0.0002738
01:21:20|0.0002738
01:21:21|0.0002738
01:21:22|0.0002738
01:21:23|0.00027374
01:21:24|0.00027374
01:21:25|0.00027374
01:21:26|0.0002736
01:21:27|0.0002736
01:21:28|0.0002736
01:21:29|0.0002736
01:21:30|0.0002736
01:21:31|0.0002736
01:21:32|0.00027374
01:21:34|0.00027367
01:21:35|0.00027367
01:21:36|0.00027367
01:21:37|0.00027371
01:21:38|0.00027371
01:21:39|0.0002735
01:21:40|0.0002735
01:21:41|0.0002735
01:21:42|0.0002735
01:21:43|0.0002735
01:21:44|0.0002735
01:21:45|0.0002735
01:21:46|0.0002735
01:21:46|0.00027374
01:21:47|0.00027374
01:21:48|0.00027374
01:21:50|0.00027374
01:21:51|0.0002735
01:21:51|0.0002735
01:21:53|0.0002738
01:21:53|0.0002738
01:21:54|0.0002738
01:21:56|0.0002738
01:21:56|0.0002738
01:21:57|0.0002738
01:21:58|0.00027403
01:21:59|0.00027403
01:22:01|0.00027403
01:22:02|0.0002742
01:22:03|0.0002742
01:22:04|0.0002742
01:22:04|0.0002742
01:22:06|0.0002742
01:22:06|0.0002742
01:22:07|0.00027403
01:22:09|0.00027403
01:22:10|0.00027403
01:22:10|0.00027434
01:22:11|0.00027434
01:22:13|0.00027434
01:22:13|0.00027434
01:22:15|0.00027434
01:22:16|0.0002744
01:22:17|0.00027446
01:22:18|0.00027466
01:22:19|0.00027466
01:22:20|0.00027466
01:22:21|0.0002748
01:22:22|0.0002748
01:22:23|0.0002748
01:22:24|0.0002748
01:22:25|0.00027479
01:22:26|0.00027471
01:22:27|0.00027446
01:22:28|0.00027446
01:22:29|0.00027446
01:22:30|0.00027452
01:22:31|0.00027434
01:22:32|0.00027434
01:22:33|0.00027399
01:22:34|0.0002742
01:22:35|0.00027405
01:22:36|0.00027427
01:22:37|0.00027427
01:22:38|0.00027405
01:22:39|0.00027405
01:22:40|0.00027405
01:22:41|0.00027375
01:22:43|0.0002742
01:22:43|0.00027393
01:22:45|0.00027393
01:22:45|0.00027393
01:22:46|0.00027365
01:22:47|0.00027384
01:22:48|0.00027384
01:22:50|0.00027384
01:22:50|0.00027384
01:22:51|0.00027387
01:22:52|0.0002742
01:22:54|0.00027381
01:22:54|0.00027372
01:22:55|0.00027344
01:22:56|0.0002736
01:22:57|0.00027365
01:22:58|0.00027365
01:22:59|0.00027365
01:23:01|0.00027365
01:23:01|0.00027376
01:23:03|0.0002738
01:23:04|0.0002738
01:23:04|0.0002738
01:23:06|0.0002738
01:23:07|0.0002738
01:23:08|0.0002738
01:23:09|0.0002738
01:23:09|0.0002738
01:23:11|0.0002738
01:23:12|0.0002738
01:23:12|0.00027296
01:23:14|0.00027306
01:23:14|0.00027306
01:23:16|0.00027306
01:23:16|0.00027319
01:23:18|0.0002732
01:23:19|0.0002732
01:23:19|0.00027324
01:23:20|0.0002731
01:23:21|0.0002731
01:23:23|0.0002731
01:23:24|0.0002731
01:23:25|0.0002731
01:23:25|0.00027295
01:23:26|0.00027295
01:23:27|0.00027295
01:23:28|0.00027295
01:23:29|0.00027295
01:23:30|0.00027271
01:23:31|0.00027271
01:23:34|0.00027271
01:23:34|0.00027271
01:23:35|0.00027271
01:23:37|0.00027296
01:23:38|0.00027322
01:23:39|0.00027312
01:23:40|0.00027312
01:23:40|0.00027312
01:23:41|0.00027312
01:23:42|0.00027312
01:23:44|0.00027312
01:23:45|0.00027289
01:23:46|0.00027264
01:23:47|0.00027264
01:23:48|0.00027264
01:23:49|0.00027289
01:23:50|0.00027289
01:23:52|0.00027289
01:23:52|0.00027289
01:23:53|0.00027289
01:23:54|0.00027273
01:23:56|0.00027273
01:23:56|0.00027273
01:23:57|0.00027273
01:23:59|0.00027273
01:24:00|0.00027273
01:24:00|0.00027273
01:24:01|0.00027273
01:24:03|0.00027295
01:24:03|0.00027295
01:24:05|0.00027295
01:24:06|0.00027295
01:24:07|0.00027295
01:24:08|0.0002727
01:24:09|0.00027269
01:24:10|0.00027269
01:24:11|0.0002724
01:24:12|0.0002724
01:24:13|0.0002724
01:24:14|0.00027196
01:24:15|0.0002718
01:24:16|0.0002718
01:24:17|0.0002718
01:24:18|0.00027207
01:24:19|0.0002718
01:24:20|0.0002718
01:24:21|0.0002718
01:24:22|0.00027158
01:24:23|0.00027155
01:24:24|0.00027188
01:24:25|0.00027209
01:24:26|0.00027209
01:24:27|0.00027209
01:24:28|0.00027209
01:24:30|0.00027209
01:24:30|0.00027209
01:24:31|0.00027269
01:24:32|0.00027268
01:24:34|0.00027295
01:24:36|0.00027301
01:24:37|0.00027301
01:24:37|0.00027301
01:24:38|0.0002728
01:24:39|0.0002728
01:24:40|0.0002728
01:24:41|0.0002724
01:24:43|0.0002724
01:24:43|0.0002724
01:24:44|0.0002724
01:24:45|0.0002724
01:24:47|0.0002724
01:24:47|0.00027237
01:24:48|0.00027224
01:24:49|0.00027224
01:24:50|0.0002725
01:24:52|0.0002725
01:24:52|0.00027194
01:24:53|0.00027146
01:24:54|0.00027089
01:24:55|0.00027066
01:24:57|0.00027095
01:24:57|0.00027095
01:24:58|0.0002712
01:24:59|0.0002712
01:25:01|0.0002712
01:25:01|0.00027159
01:25:02|0.00027159
01:25:04|0.00027159
01:25:05|0.00027152
01:25:05|0.00027155
01:25:06|0.00027149
01:25:07|0.00027141
01:25:08|0.00027141
01:25:09|0.00027141
01:25:10|0.00027151
01:25:12|0.00027151
01:25:12|0.00027151
01:25:14|0.00027159
01:25:14|0.00027166
01:25:16|0.0002714
01:25:16|0.00027133
01:25:18|0.00027144
01:25:18|0.0002716
01:25:20|0.00027144
01:25:21|0.00027113
01:25:22|0.0002711
01:25:22|0.00027136
01:25:23|0.0002716
01:25:24|0.0002716
01:25:26|0.0002716
01:25:28|0.0002716
01:25:29|0.0002716
01:25:29|0.00027178
01:25:31|0.0002718
01:25:31|0.00027161
01:25:32|0.0002716
01:25:33|0.0002716
01:25:35|0.00027132
01:25:35|0.00027132
01:25:36|0.00027132
01:25:37|0.00027122
01:25:38|0.00027109
01:25:39|0.00027109
01:25:41|0.00027116
01:25:41|0.00027083
01:25:42|0.00027083
01:25:43|0.0002708
01:25:44|0.00027077
01:25:45|0.00027077
01:25:46|0.00027083
01:25:47|0.00027083
01:25:49|0.00027062
01:25:49|0.00027062
01:25:51|0.00027062
01:25:51|0.00027051
01:25:52|0.00027051
01:25:53|0.00027051
01:25:54|0.00027051
01:25:56|0.00027051
01:25:56|0.00027051
01:25:57|0.00027051
01:25:58|0.00027051
01:25:59|0.00027036
01:26:00|0.00027027
01:26:01|0.00027036
01:26:02|0.0002706
01:26:03|0.0002708
01:26:04|0.0002708
01:26:05|0.00027066
01:26:07|0.00027066
01:26:07|0.0002708
01:26:08|0.0002708
01:26:10|0.00027099
01:26:10|0.0002708
01:26:11|0.0002708
01:26:12|0.0002706
01:26:13|0.0002706
01:26:14|0.00027044
01:26:15|0.00027044
01:26:16|0.00027044
01:26:17|0.00027044
01:26:18|0.00027044
01:26:19|0.00027041
01:26:20|0.00027041
01:26:21|0.00027017
01:26:23|0.00027017
01:26:23|0.00027005
01:26:24|0.0002702
01:26:25|0.00027009
01:26:26|0.00027
01:26:28|0.00026994
01:26:30|0.0002696
01:26:31|0.0002698
01:26:31|0.00026991
01:26:32|0.00026991
01:26:34|0.00026991
01:26:35|0.00026991
01:26:36|0.00027005
01:26:37|0.00027044
01:26:38|0.00027044
01:26:39|0.00027044
01:26:40|0.00027044
01:26:41|0.00027044
01:26:42|0.00027094
01:26:43|0.00027094
01:26:44|0.00027094
01:26:45|0.00027094
01:26:46|0.00027098
01:26:47|0.00027098
01:26:48|0.000271
01:26:49|0.0002713
01:26:51|0.0002713
01:26:51|0.0002713
01:26:52|0.0002713
01:26:53|0.0002713
01:26:54|0.00027141
01:26:55|0.00027141
01:26:56|0.00027132
01:26:57|0.00027133
01:26:58|0.00027133
01:26:59|0.00027133
01:27:01|0.00027133
01:27:01|0.00027133
01:27:02|0.000271
01:27:03|0.00027086
01:27:05|0.00027086
01:27:05|0.00027086
01:27:06|0.00027078
01:27:07|0.00027066
01:27:08|0.00027066
01:27:09|0.00027072
01:27:10|0.00027096
01:27:11|0.00027096
01:27:12|0.000271
01:27:13|0.00027096
01:27:14|0.00027096
01:27:15|0.00027105
01:27:16|0.00027105
01:27:17|0.00027105
01:27:18|0.00027105
01:27:19|0.00027103
01:27:20|0.00027065
01:27:21|0.0002705
01:27:23|0.0002705
01:27:23|0.00027044
01:27:24|0.00027026
01:27:25|0.00027026
01:27:26|0.00027047
01:27:28|0.00027037
01:27:30|0.00027046
01:27:31|0.00027046
01:27:32|0.00027045
01:27:33|0.00027055
01:27:34|0.00027055
01:27:35|0.00027055
01:27:36|0.00027094
01:27:37|0.00027097
01:27:38|0.00027082
01:27:40|0.00027082
01:27:40|0.00027082
01:27:42|0.00027082
01:27:43|0.00027082
01:27:43|0.0002713
01:27:44|0.0002713
01:27:45|0.0002713
01:27:46|0.0002713
01:27:47|0.0002713
01:27:48|0.0002713
01:27:49|0.0002713
01:27:50|0.00027128
01:27:51|0.00027128
01:27:53|0.00027128
01:27:53|0.00027128
01:27:54|0.00027128
01:27:56|0.00027128
01:27:57|0.00027128
01:27:57|0.00027128
01:27:58|0.00027128
01:27:59|0.00027128
01:28:00|0.00027128
01:28:02|0.00027128
01:28:02|0.00027077
01:28:03|0.00027075
01:28:05|0.00027075
01:28:05|0.00027078
01:28:07|0.00027078
01:28:08|0.00027078
01:28:09|0.00027078
01:28:10|0.00027078
01:28:10|0.00027078
01:28:12|0.00027078
01:28:13|0.00027078
01:28:14|0.00027078
01:28:14|0.00027078
01:28:16|0.00027078
01:28:16|0.00027078
01:28:17|0.00027078
01:28:18|0.00027071
01:28:20|0.00027071
01:28:20|0.00027071
01:28:22|0.00027071
01:28:23|0.00027071
01:28:24|0.00027071
01:28:25|0.00027071
01:28:25|0.00027059
01:28:27|0.00027046
01:28:28|0.00027046
01:28:28|0.00027065
01:28:31|0.00026988
01:28:31|0.00027013
01:28:33|0.0002701
01:28:34|0.0002698
01:28:34|0.0002698
01:28:36|0.0002698
01:28:37|0.0002698
01:28:37|0.0002698
01:28:39|0.0002698
01:28:39|0.00026987
01:28:40|0.00026987
01:28:42|0.00026987
01:28:42|0.0002696
01:28:43|0.0002698
01:28:44|0.0002698
01:28:45|0.0002698
01:28:46|0.00026987
01:28:47|0.00026986
01:28:49|0.00026986
01:28:50|0.0002702
01:28:51|0.00027006
01:28:51|0.00027006
01:28:53|0.00027052
01:28:54|0.00027052
01:28:54|0.00027052
01:28:56|0.00027052
01:28:57|0.00027052
01:28:57|0.00027052
01:28:58|0.0002702
01:29:00|0.0002702
01:29:00|0.0002702
01:29:02|0.0002702
01:29:03|0.00026987
01:29:04|0.00026987
01:29:05|0.0002698
01:29:05|0.00027001
01:29:07|0.00026984
01:29:07|0.00026984
01:29:09|0.00026984
01:29:10|0.00026991
01:29:11|0.00026991
01:29:12|0.00026991
01:29:13|0.00026991
01:29:14|0.0002698
01:29:15|0.0002699
01:29:16|0.0002698
01:29:17|0.0002698
01:29:18|0.0002698
01:29:19|0.0002698
01:29:20|0.0002698
01:29:21|0.0002702
01:29:22|0.0002702
01:29:23|0.0002702
01:29:24|0.0002702
01:29:25|0.0002702
01:29:26|0.00027016
01:29:27|0.00027016
01:29:28|0.00026993
01:29:30|0.00026993
01:29:30|0.00026993
01:29:31|0.0002698
01:29:33|0.0002698
01:29:33|0.0002699
01:29:34|0.0002699
01:29:35|0.0002699
01:29:37|0.0002698
01:29:37|0.0002698
01:29:39|0.0002698
01:29:40|0.0002698
01:29:41|0.00026987
01:29:41|0.00026998
01:29:43|0.00026998
01:29:44|0.00026998
01:29:45|0.00026998
01:29:46|0.00026998
01:29:48|0.00026998
01:29:48|0.00026999
01:29:49|0.00026999
01:29:50|0.00026999
01:29:51|0.00026999
01:29:52|0.00026999
01:29:53|0.00026999
01:29:55|0.00026999
01:29:55|0.00026999
01:29:56|0.00026999
01:29:57|0.00026998
01:29:58|0.00026998
01:29:59|0.0002702
01:30:00|0.00027047
01:30:01|0.00027047
01:30:03|0.00027052
01:30:04|0.00027073
01:30:04|0.00027029
01:30:06|0.0002703
01:30:06|0.0002704
01:30:08|0.0002704
01:30:09|0.0002704
01:30:10|0.0002705
01:30:11|0.00027048
01:30:12|0.00027048
01:30:13|0.00027056
01:30:14|0.00027056
01:30:15|0.00027053
01:30:16|0.00027053
01:30:17|0.00027046
01:30:18|0.00027047
01:30:19|0.0002706
01:30:20|0.0002706
01:30:21|0.0002706
01:30:22|0.0002706
01:30:23|0.0002706
01:30:24|0.0002706
01:30:25|0.0002706
01:30:26|0.0002706
01:30:27|0.0002706
01:30:28|0.0002705
01:30:29|0.0002705
01:30:30|0.00027023
01:30:31|0.00027014
01:30:32|0.00027016
01:30:34|0.00027047
01:30:34|0.00027052
01:30:35|0.00027052
01:30:37|0.00027052
01:30:38|0.00027041
01:30:38|0.0002705
01:30:39|0.0002705
01:30:41|0.0002705
01:30:42|0.00027041
01:30:43|0.00027038
01:30:44|0.0002705
01:30:45|0.0002705
01:30:46|0.0002705
01:30:47|0.00027077
01:30:48|0.00027053
01:30:49|0.00027053
01:30:51|0.00027044
01:30:51|0.00027044
01:30:52|0.00027044
01:30:53|0.00027044
01:30:54|0.00027085
01:30:55|0.00027085
01:30:56|0.00027085
01:30:58|0.00027064
01:30:58|0.00027064
01:31:00|0.00027058
01:31:01|0.0002705
01:31:02|0.0002705
01:31:02|0.00027013
01:31:04|0.00027011
01:31:05|0.00027013
01:31:06|0.00027007
01:31:07|0.00027001
01:31:08|0.00027001
01:31:10|0.00026975
01:31:10|0.00026986
01:31:11|0.00026986
01:31:12|0.00026986
01:31:14|0.00027009
01:31:15|0.00026999
01:31:16|0.00027034
01:31:17|0.00027034
01:31:18|0.00027041
01:31:19|0.00027078
01:31:20|0.00027078
01:31:21|0.00027078
01:31:22|0.00027078
01:31:23|0.00027066
01:31:24|0.00027086
01:31:25|0.00027086
01:31:26|0.00027086
01:31:27|0.00027086
01:31:28|0.00027093
01:31:29|0.00027093
01:31:30|0.00027093
01:31:31|0.00027065
01:31:32|0.0002704
01:31:33|0.00027022
01:31:34|0.00027022
01:31:35|0.00027022
01:31:36|0.00027041
01:31:38|0.00027068
01:31:38|0.00027061
01:31:39|0.00027061
01:31:40|0.00027063
01:31:42|0.00027071
01:31:42|0.00027071
01:31:43|0.00027071
01:31:44|0.00027071
01:31:45|0.00027071
01:31:46|0.0002704
01:31:47|0.0002704
01:31:49|0.00027046
01:31:49|0.00027069
01:31:50|0.00027069
01:31:52|0.00027069
01:31:52|0.00027069
01:31:54|0.00027069
01:31:54|0.00027069
01:31:56|0.00027071
01:31:56|0.00027071
01:31:57|0.00027071
01:31:59|0.00027071
01:31:59|0.00027105
01:32:00|0.00027105
01:32:01|0.00027105
01:32:02|0.00027105
01:32:04|0.00027113
01:32:05|0.00027113
01:32:05|0.00027113
01:32:06|0.00027129
01:32:08|0.00027135
01:32:08|0.00027135
01:32:09|0.0002714
01:32:10|0.00027141
01:32:11|0.00027134
01:32:12|0.00027134
01:32:14|0.00027134
01:32:14|0.00027134
01:32:15|0.00027142
01:32:17|0.00027142
01:32:17|0.00027142
01:32:18|0.00027138
01:32:20|0.00027138
01:32:20|0.00027101
01:32:21|0.00027083
01:32:22|0.00027068
01:32:24|0.0002708
01:32:24|0.0002708
01:32:26|0.0002708
01:32:26|0.0002704
01:32:28|0.00027007
01:32:29|0.00027017
01:32:29|0.00027019
01:32:31|0.00027
01:32:32|0.00026999
01:32:33|0.00027
01:32:35|0.00026982
01:32:36|0.00026994
01:32:37|0.00026986
01:32:37|0.00026986
01:32:38|0.0002699
01:32:40|0.0002699
01:32:40|0.00026992
01:32:42|0.00026997
01:32:42|0.00026997
01:32:44|0.00026997
01:32:45|0.00026985
01:32:45|0.00026989
01:32:46|0.00027
01:32:47|0.00027
01:32:48|0.00027033
01:32:49|0.00027033
01:32:50|0.00027033
01:32:51|0.00027026
01:32:53|0.00027026
01:32:53|0.00027
01:32:54|0.00027
01:32:55|0.00027031
01:32:56|0.00027031
01:32:58|0.00027031
01:32:58|0.00027031
01:32:59|0.00027021
01:33:00|0.00027079
01:33:01|0.00027079
01:33:02|0.00027087
01:33:04|0.000271
01:33:04|0.000271
01:33:06|0.00027104
01:33:06|0.000271
01:33:08|0.0002708
01:33:09|0.00027092
01:33:09|0.00027104
01:33:10|0.00027104
01:33:11|0.00027103
01:33:12|0.00027097
01:33:14|0.00027065
01:33:15|0.00027064
01:33:15|0.00027064
01:33:17|0.00027064
01:33:18|0.00027041
01:33:18|0.0002702
01:33:19|0.00027038
01:33:21|0.00027038
01:33:21|0.00027038
01:33:23|0.00027038
01:33:23|0.00027038
01:33:25|0.00027038
01:33:26|0.00027038
01:33:26|0.00026942
01:33:28|0.00026947
01:33:29|0.00026928
01:33:30|0.00026928
01:33:30|0.00026865
01:33:32|0.00026878
01:33:34|0.00026893
01:33:34|0.00026905
01:33:36|0.00026893
01:33:37|0.00026859
01:33:38|0.00026859
01:33:39|0.00026859
01:33:41|0.00026824
01:33:41|0.0002685
01:33:42|0.00026853
01:33:43|0.0002678
01:33:45|0.0002682
01:33:45|0.0002682
01:33:46|0.00026776
01:33:47|0.00026776
01:33:48|0.00026776
01:33:50|0.00026776
01:33:50|0.00026784
01:33:52|0.00026776
01:33:53|0.0002679
01:33:54|0.000268
01:33:55|0.00026839
01:33:56|0.00026808
01:33:57|0.00026781
01:33:58|0.00026726
01:33:59|0.00026725
01:34:01|0.00026743
01:34:01|0.00026704
01:34:02|0.00026704
01:34:04|0.00026772
01:34:05|0.00026772
01:34:05|0.00026786
01:34:07|0.00026776
01:34:07|0.0002677
01:34:08|0.0002677
01:34:09|0.0002681
01:34:10|0.00026839
01:34:11|0.00026818
01:34:12|0.00026818
01:34:13|0.0002678
01:34:14|0.000268
01:34:15|0.0002678
01:34:17|0.0002678
01:34:18|0.00026808
01:34:19|0.0002681
01:34:20|0.00026817
01:34:21|0.00026814
01:34:21|0.00026817
01:34:23|0.00026847
01:34:23|0.00026848
01:34:24|0.00026843
01:34:25|0.0002684
01:34:27|0.00026818
01:34:27|0.00026818
01:34:29|0.000268
01:34:29|0.000268
01:34:31|0.00026794
01:34:32|0.00026806
01:34:33|0.00026818
01:34:35|0.00026796
01:34:36|0.00026819
01:34:37|0.00026819
01:34:38|0.00026819
01:34:39|0.00026819
01:34:40|0.00026819
01:34:41|0.00026819
01:34:42|0.00026819
01:34:43|0.000268
01:34:44|0.000268
01:34:45|0.000268
01:34:46|0.000268
01:34:47|0.000268
01:34:48|0.00026814
01:34:49|0.00026814
01:34:50|0.00026814
01:34:51|0.00026814
01:34:52|0.00026814
01:34:53|0.00026819
01:34:54|0.00026819
01:34:55|0.00026824
01:34:56|0.00026824
01:34:57|0.00026824
01:34:58|0.00026824
01:34:59|0.00026824
01:35:00|0.00026819
01:35:02|0.00026819
01:35:03|0.00026814
01:35:03|0.00026788
01:35:05|0.000268
01:35:05|0.00026802
01:35:06|0.00026849
01:35:07|0.00026821
01:35:08|0.00026821
01:35:09|0.00026807
01:35:10|0.0002685
01:35:11|0.0002685
01:35:12|0.0002685
01:35:13|0.00026848
01:35:14|0.00026854
01:35:15|0.00026839
01:35:16|0.00026842
01:35:18|0.00026828
01:35:18|0.0002683
01:35:19|0.0002683
01:35:20|0.0002686
01:35:21|0.0002686
01:35:22|0.0002686
01:35:23|0.00026899
01:35:24|0.00026899
01:35:25|0.00026886
01:35:26|0.00026879
01:35:27|0.0002688
01:35:28|0.00026899
01:35:29|0.00026899
01:35:30|0.00026861
01:35:31|0.00026884
01:35:32|0.00026884
01:35:34|0.00026884
01:35:35|0.00026896
01:35:36|0.00026896
01:35:37|0.00026896
01:35:38|0.00026896
01:35:39|0.0002688
01:35:40|0.0002688
01:35:41|0.00026888
01:35:42|0.00026888
01:35:43|0.00026848
01:35:45|0.00026853
01:35:46|0.00026853
01:35:47|0.0002685
01:35:48|0.0002685
01:35:49|0.0002688
01:35:50|0.0002688
01:35:51|0.0002688
01:35:52|0.0002688
01:35:53|0.00026849
01:35:54|0.00026863
01:35:55|0.00026895
01:35:56|0.00026895
01:35:57|0.00026888
01:35:58|0.00026888
01:35:59|0.00026888
01:36:00|0.00026927
01:36:01|0.00026927
01:36:02|0.00026928
01:36:03|0.00026911
01:36:04|0.00026872
01:36:05|0.000269
01:36:06|0.000269
01:36:07|0.00026902
01:36:08|0.00026912
01:36:10|0.00026912
01:36:10|0.00026909
01:36:11|0.0002689
01:36:12|0.0002688
01:36:13|0.0002688
01:36:15|0.000269
01:36:15|0.00026923
01:36:16|0.000269
01:36:17|0.000269
01:36:18|0.00026921
01:36:19|0.00026924
01:36:20|0.00026924
01:36:21|0.00026911
01:36:22|0.00026861
01:36:23|0.0002689
01:36:25|0.00026869
01:36:25|0.00026869
01:36:26|0.00026869
01:36:27|0.00026869
01:36:28|0.00026842
01:36:29|0.0002684
01:36:30|0.00026858
01:36:31|0.00026857
01:36:32|0.00026857
01:36:33|0.00026857
01:36:34|0.0002684
01:36:36|0.0002683
01:36:38|0.00026819
01:36:38|0.00026803
01:36:40|0.00026803
01:36:41|0.00026803
01:36:41|0.0002682
01:36:42|0.00026815
01:36:43|0.00026815
01:36:45|0.00026797
01:36:45|0.00026797
01:36:47|0.0002681
01:36:48|0.0002681
01:36:48|0.00026808
01:36:49|0.00026808
01:36:51|0.00026833
01:36:51|0.00026833
01:36:53|0.00026833
01:36:54|0.00026833
01:36:55|0.00026806
01:36:56|0.00026806
01:36:57|0.00026806
01:36:58|0.00026818
01:36:59|0.00026832
01:36:59|0.00026832
01:37:00|0.00026832
01:37:02|0.00026806
01:37:02|0.00026806
01:37:03|0.00026817
01:37:04|0.00026817
01:37:06|0.00026781
01:37:06|0.00026781
01:37:08|0.00026781
01:37:09|0.00026796
01:37:10|0.00026813
01:37:11|0.0002682
01:37:12|0.00026782
01:37:13|0.00026765
01:37:14|0.00026765
01:37:15|0.00026765
01:37:16|0.00026765
01:37:17|0.00026779
01:37:18|0.00026779
01:37:19|0.00026779
01:37:20|0.00026741
01:37:21|0.00026742
01:37:22|0.00026703
01:37:23|0.00026624
01:37:24|0.00026636
01:37:25|0.00026624
01:37:26|0.00026624
01:37:27|0.00026624
01:37:28|0.0002664
01:37:29|0.0002664
01:37:30|0.00026546
01:37:31|0.000266
01:37:32|0.000266
01:37:33|0.00026571
01:37:34|0.0002658
01:37:35|0.0002658
01:37:36|0.00026599
01:37:38|0.00026599
01:37:39|0.00026588
01:37:40|0.00026588
01:37:41|0.00026588
01:37:42|0.00026588
01:37:44|0.0002658
01:37:44|0.00026573
01:37:45|0.00026567
01:37:46|0.00026542
01:37:48|0.00026542
01:37:48|0.00026527
01:37:49|0.00026531
01:37:50|0.00026531
01:37:51|0.00026531
01:37:52|0.00026544
01:37:53|0.00026558
01:37:54|0.0002658
01:37:55|0.0002658
01:37:56|0.0002658
01:37:57|0.00026579
01:37:58|0.00026579
01:37:59|0.00026579
01:38:01|0.00026579
01:38:02|0.00026625
01:38:03|0.00026642
01:38:03|0.00026641
01:38:04|0.00026606
01:38:05|0.00026606
01:38:06|0.00026593
01:38:07|0.00026593
01:38:08|0.00026604
01:38:10|0.00026613
01:38:11|0.00026613
01:38:12|0.00026613
01:38:13|0.00026613
01:38:14|0.00026613
01:38:15|0.00026604
01:38:15|0.00026573
01:38:17|0.00026589
01:38:17|0.00026603
01:38:19|0.00026603
01:38:20|0.00026627
01:38:21|0.00026642
01:38:22|0.00026642
01:38:23|0.00026629
01:38:24|0.00026629
01:38:25|0.00026649
01:38:26|0.00026662
01:38:27|0.00026662
01:38:28|0.00026662
01:38:29|0.00026655
01:38:30|0.00026648
01:38:31|0.00026633
01:38:32|0.00026625
01:38:33|0.00026653
01:38:34|0.00026653
01:38:35|0.00026637
01:38:36|0.00026637
01:38:37|0.00026637
01:38:39|0.0002666
01:38:39|0.0002666
01:38:40|0.0002666
01:38:42|0.0002666
01:38:43|0.0002666
01:38:44|0.0002666
01:38:44|0.00026683
01:38:46|0.00026683
01:38:46|0.00026689
01:38:48|0.00026689
01:38:48|0.00026662
01:38:49|0.00026662
01:38:51|0.00026662
01:38:52|0.00026662
01:38:53|0.00026634
01:38:54|0.00026634
01:38:55|0.00026634
01:38:56|0.00026634
01:38:57|0.00026634
01:38:58|0.00026645
01:38:58|0.00026645
01:39:00|0.00026645
01:39:01|0.00026659
01:39:01|0.00026659
01:39:03|0.00026651
01:39:04|0.0002662
01:39:05|0.00026631
01:39:06|0.00026631
01:39:07|0.00026602
01:39:08|0.000266
01:39:09|0.000266
01:39:10|0.00026601
01:39:11|0.00026601
01:39:12|0.00026601
01:39:13|0.000266
01:39:14|0.000266
01:39:15|0.000266
01:39:16|0.000266
01:39:17|0.000266
01:39:18|0.000266
01:39:19|0.000266
01:39:20|0.00026581
01:39:21|0.00026595
01:39:22|0.00026595
01:39:23|0.00026588
01:39:24|0.00026592
01:39:25|0.00026591
01:39:26|0.000266
01:39:27|0.00026612
01:39:28|0.00026612
01:39:29|0.00026619
01:39:30|0.00026619
01:39:31|0.00026629
01:39:32|0.0002658
01:39:33|0.0002658
01:39:34|0.0002658
01:39:35|0.00026607
01:39:36|0.00026615
01:39:37|0.00026639
01:39:38|0.00026634
01:39:39|0.00026634
01:39:40|0.00026634
01:39:41|0.0002661
01:39:42|0.00026609
01:39:43|0.00026609
01:39:44|0.00026598
01:39:45|0.00026598
01:39:46|0.00026598
01:39:47|0.00026598
01:39:49|0.00026603
01:39:49|0.00026581
01:39:50|0.00026581
01:39:51|0.00026581
01:39:53|0.00026596
01:39:53|0.0002658
01:39:54|0.0002658
01:39:56|0.0002658
01:39:56|0.0002658
01:39:58|0.0002658
01:39:59|0.0002658
01:40:00|0.00026587
01:40:01|0.00026587
01:40:02|0.00026562
01:40:04|0.00026561
01:40:04|0.00026561
01:40:05|0.00026561
01:40:07|0.00026561
01:40:07|0.00026561
01:40:08|0.00026578
01:40:09|0.00026578
01:40:10|0.00026561
01:40:12|0.00026561
01:40:12|0.00026564
01:40:13|0.00026561
01:40:14|0.0002658
01:40:15|0.0002658
01:40:16|0.0002658
01:40:17|0.00026552
01:40:18|0.00026552
01:40:19|0.00026502
01:40:20|0.0002646
01:40:21|0.00026423
01:40:22|0.00026422
01:40:23|0.00026422
01:40:25|0.00026422
01:40:25|0.00026422
01:40:26|0.00026409
01:40:27|0.00026422
01:40:28|0.0002634
01:40:29|0.0002638
01:40:30|0.0002638
01:40:31|0.0002638
01:40:32|0.00026396
01:40:33|0.0002642
01:40:34|0.0002642
01:40:35|0.0002642
01:40:36|0.0002644
01:40:38|0.00026424
01:40:38|0.0002648
01:40:39|0.00026478
01:40:40|0.00026424
01:40:41|0.00026513
01:40:42|0.00026513
01:40:44|0.00026513
01:40:44|0.00026556
01:40:46|0.00026573
01:40:47|0.00026573
01:40:48|0.00026573
01:40:49|0.0002662
01:40:50|0.00026619
01:40:51|0.00026619
01:40:52|0.00026602
01:40:53|0.00026619
01:40:54|0.00026602
01:40:55|0.00026602
01:40:56|0.0002662
01:40:57|0.0002662
01:40:58|0.000266
01:40:59|0.00026571
01:41:00|0.00026571
01:41:01|0.00026619
01:41:02|0.00026602
01:41:03|0.0002654
01:41:04|0.0002654
01:41:05|0.0002652
01:41:06|0.00026495
01:41:07|0.0002652
01:41:08|0.0002652
01:41:09|0.0002652
01:41:11|0.00026494
01:41:12|0.0002652
01:41:12|0.00026473
01:41:13|0.00026473
01:41:14|0.00026525
01:41:16|0.00026525
01:41:16|0.00026525
01:41:17|0.00026525
01:41:18|0.00026577
01:41:19|0.00026539
01:41:20|0.00026539
01:41:21|0.00026583
01:41:22|0.00026577
01:41:23|0.00026583
01:41:24|0.0002662
01:41:26|0.0002662
01:41:26|0.0002662
01:41:27|0.0002662
01:41:29|0.0002662
01:41:29|0.0002662
01:41:30|0.0002662
01:41:31|0.00026662
01:41:33|0.0002664
01:41:33|0.0002664
01:41:34|0.0002664
01:41:35|0.0002664
01:41:37|0.0002664
01:41:37|0.0002668
01:41:38|0.0002668
01:41:39|0.00026669
01:41:40|0.00026702
01:41:42|0.00026731
01:41:43|0.00026731
01:41:44|0.00026731
01:41:46|0.00026717
01:41:47|0.00026717
01:41:48|0.00026717
01:41:49|0.00026717
01:41:50|0.00026717
01:41:51|0.00026717
01:41:52|0.00026725
01:41:53|0.00026725
01:41:54|0.00026725
01:41:55|0.00026737
01:41:56|0.00026737
01:41:58|0.000267
01:41:58|0.000267
01:41:59|0.00026713
01:42:00|0.00026713
01:42:01|0.00026713
01:42:03|0.00026725
01:42:04|0.00026746
01:42:04|0.00026746
01:42:05|0.00026745
01:42:06|0.00026741
01:42:07|0.00026741
01:42:09|0.00026741
01:42:10|0.00026747
01:42:10|0.00026747
01:42:11|0.00026756
01:42:13|0.00026746
01:42:14|0.00026746
01:42:14|0.00026739
01:42:15|0.00026739
01:42:17|0.00026739
01:42:18|0.00026723
01:42:18|0.00026713
01:42:19|0.00026742
01:42:21|0.00026742
01:42:21|0.00026742
01:42:23|0.00026742
01:42:24|0.00026713
01:42:24|0.00026713
01:42:25|0.0002672
01:42:26|0.0002672
01:42:28|0.0002672
01:42:29|0.00026741
01:42:30|0.00026725
01:42:31|0.00026719
01:42:32|0.00026719
01:42:33|0.00026719
01:42:34|0.00026719
01:42:34|0.00026758
01:42:36|0.0002674
01:42:37|0.0002674
01:42:37|0.0002674
01:42:39|0.0002674
01:42:39|0.00026729
01:42:40|0.00026729
01:42:43|0.00026729
01:42:43|0.00026729
01:42:45|0.00026729
01:42:45|0.00026728
01:42:46|0.00026737
01:42:47|0.00026737
01:42:49|0.00026717
01:42:50|0.00026717
01:42:50|0.00026717
01:42:51|0.00026687
01:42:52|0.00026687
01:42:54|0.0002668
01:42:55|0.00026669
01:42:56|0.0002662
01:42:56|0.0002662
01:42:58|0.00026593
01:42:59|0.0002662
01:42:59|0.0002662
01:43:01|0.0002662
01:43:02|0.00026622
01:43:03|0.00026628
01:43:04|0.00026639
01:43:05|0.00026648
01:43:06|0.00026648
01:43:07|0.00026648
01:43:08|0.00026691
01:43:09|0.00026662
01:43:10|0.00026662
01:43:11|0.00026649
01:43:12|0.00026649
01:43:13|0.00026649
01:43:14|0.00026649
01:43:15|0.00026649
01:43:16|0.00026649
01:43:17|0.00026662
01:43:18|0.00026662
01:43:19|0.00026662
01:43:20|0.00026642
01:43:21|0.00026646
01:43:22|0.00026624
01:43:23|0.00026624
01:43:24|0.00026624
01:43:25|0.00026653
01:43:26|0.00026653
01:43:27|0.00026624
01:43:29|0.00026624
01:43:29|0.00026624
01:43:30|0.00026659
01:43:32|0.00026623
01:43:32|0.0002662
01:43:34|0.0002662
01:43:34|0.0002662
01:43:35|0.000266
01:43:37|0.000266
01:43:37|0.000266
01:43:38|0.000266
01:43:39|0.000266
01:43:40|0.000266
01:43:41|0.000266
01:43:42|0.000266
01:43:44|0.000266
01:43:44|0.000266
01:43:46|0.000266
01:43:47|0.000266
01:43:47|0.000266
01:43:49|0.00026578
01:43:50|0.00026573
01:43:51|0.00026573
01:43:52|0.00026573
01:43:52|0.00026573
01:43:54|0.00026573
01:43:55|0.00026573
01:43:56|0.00026573
01:43:57|0.00026573
01:43:58|0.00026576
01:43:59|0.00026576
01:44:00|0.00026563
01:44:01|0.00026551
01:44:02|0.00026551
01:44:03|0.00026559
01:44:04|0.00026559
01:44:06|0.00026559
01:44:06|0.00026564
01:44:07|0.00026564
01:44:08|0.00026564
01:44:09|0.00026564
01:44:10|0.00026564
01:44:11|0.00026597
01:44:12|0.00026597
01:44:13|0.0002658
01:44:14|0.0002658
01:44:15|0.00026597
01:44:16|0.00026597
01:44:17|0.00026597
01:44:18|0.00026597
01:44:19|0.00026597
01:44:20|0.00026597
01:44:21|0.00026597
01:44:22|0.00026597
01:44:23|0.00026597
01:44:24|0.00026597
01:44:25|0.00026597
01:44:26|0.00026597
01:44:27|0.00026572
01:44:28|0.00026597
01:44:29|0.00026546
01:44:30|0.00026546
01:44:31|0.00026546
01:44:32|0.00026546
01:44:33|0.00026546
01:44:35|0.00026546
01:44:35|0.00026566
01:44:36|0.00026563
01:44:37|0.00026545
01:44:38|0.00026545
01:44:39|0.00026545
01:44:40|0.00026545
01:44:41|0.00026535
01:44:42|0.00026535
01:44:43|0.00026535
01:44:44|0.00026535
01:44:46|0.00026537
01:44:46|0.00026535
01:44:48|0.00026535
01:44:49|0.00026528
01:44:50|0.00026528
01:44:51|0.00026528
01:44:52|0.00026528
01:44:53|0.00026528
01:44:54|0.0002652
01:44:55|0.0002652
01:44:56|0.0002652
01:44:57|0.0002652
01:44:58|0.0002652
01:44:59|0.00026492
01:45:00|0.00026509
01:45:01|0.00026509
01:45:03|0.00026509
01:45:04|0.00026509
01:45:05|0.00026509
01:45:05|0.0002653
01:45:06|0.0002653
01:45:08|0.0002653
01:45:09|0.00026528
01:45:09|0.00026529
01:45:10|0.00026529
01:45:11|0.00026529
01:45:12|0.00026529
01:45:13|0.00026535
01:45:14|0.00026535
01:45:15|0.00026536
01:45:16|0.00026536
01:45:17|0.00026528
01:45:18|0.00026497
01:45:19|0.00026497
01:45:21|0.00026497
01:45:21|0.00026497
01:45:22|0.00026497
01:45:23|0.00026497
01:45:24|0.00026456
01:45:25|0.00026456
01:45:26|0.00026456
01:45:27|0.00026456
01:45:28|0.00026444
01:45:29|0.00026444
01:45:30|0.00026444
01:45:31|0.00026444
01:45:32|0.00026441
01:45:33|0.00026441
01:45:34|0.00026456
01:45:35|0.00026455
01:45:36|0.00026438
01:45:37|0.00026438
01:45:38|0.00026421
01:45:39|0.00026445
01:45:40|0.00026442
01:45:41|0.00026442
01:45:43|0.00026428
01:45:43|0.00026456
01:45:44|0.00026447
01:45:45|0.00026438
01:45:47|0.00026438
01:45:48|0.00026444
01:45:49|0.0002644
01:45:50|0.00026439
01:45:51|0.00026439
01:45:53|0.00026439
01:45:53|0.00026448
01:45:55|0.00026448
01:45:56|0.00026448
01:45:56|0.00026439
01:45:58|0.00026439
01:45:59|0.00026439
01:45:59|0.00026439
01:46:00|0.00026439
01:46:02|0.00026439
01:46:03|0.0002643
01:46:03|0.0002642
01:46:04|0.0002639
01:46:05|0.0002639
01:46:06|0.00026414
01:46:07|0.00026414
01:46:09|0.0002638
01:46:09|0.0002638
01:46:10|0.00026379
01:46:11|0.00026379
01:46:12|0.00026417
01:46:13|0.00026417
01:46:15|0.00026413
01:46:16|0.00026415
01:46:16|0.00026415
01:46:17|0.00026356
01:46:18|0.0002632
01:46:19|0.0002632
01:46:21|0.00026358
01:46:21|0.00026358
01:46:22|0.00026358
01:46:23|0.00026358
01:46:24|0.00026358
01:46:25|0.00026385
01:46:26|0.00026385
01:46:27|0.00026383
01:46:29|0.00026415
01:46:29|0.00026415
01:46:30|0.00026429
01:46:31|0.0002644
01:46:33|0.0002644
01:46:34|0.00026447
01:46:34|0.00026427
01:46:36|0.00026427
01:46:36|0.00026427
01:46:38|0.00026448
01:46:39|0.00026464
01:46:39|0.00026477
01:46:41|0.0002648
01:46:41|0.0002648
01:46:42|0.0002648
01:46:44|0.0002648
01:46:44|0.00026451
01:46:47|0.00026451
01:46:48|0.00026451
01:46:49|0.00026451
01:46:50|0.00026451
01:46:51|0.0002648
01:46:52|0.0002648
01:46:53|0.0002648
01:46:55|0.0002648
01:46:56|0.0002648
01:46:56|0.00026473
01:46:58|0.00026473
01:46:59|0.00026473
01:47:00|0.00026473
01:47:00|0.0002648
01:47:01|0.0002648
01:47:02|0.0002648
01:47:03|0.0002648
01:47:05|0.0002648
01:47:06|0.0002648
01:47:07|0.00026495
01:47:07|0.00026526
01:47:08|0.00026526
01:47:09|0.00026567
01:47:11|0.00026567
01:47:12|0.00026567
01:47:12|0.00026567
01:47:14|0.0002658
01:47:14|0.0002658
01:47:15|0.00026588
01:47:16|0.000266
01:47:17|0.00026615
01:47:18|0.00026615
01:47:19|0.00026634
01:47:20|0.00026603
01:47:21|0.00026603
01:47:22|0.00026603
01:47:23|0.00026603
01:47:24|0.00026603
01:47:25|0.00026603
01:47:26|0.00026651
01:47:27|0.00026651
01:47:28|0.00026651
01:47:30|0.00026651
01:47:30|0.00026651
01:47:31|0.00026651
01:47:32|0.00026651
01:47:33|0.00026651
01:47:34|0.00026698
01:47:35|0.00026698
01:47:36|0.000267
01:47:37|0.00026686
01:47:39|0.00026666
01:47:39|0.00026671
01:47:40|0.00026671
01:47:41|0.00026651
01:47:42|0.00026651
01:47:43|0.00026651
01:47:44|0.00026644
01:47:45|0.00026644
01:47:46|0.00026624
01:47:48|0.00026624
01:47:49|0.00026627
01:47:50|0.00026627
01:47:51|0.000266
01:47:53|0.00026607
01:47:53|0.00026607
01:47:54|0.00026607
01:47:56|0.00026607
01:47:57|0.00026607
01:47:57|0.0002658
01:47:59|0.0002658
01:48:00|0.0002656
01:48:01|0.0002656
01:48:02|0.0002656
01:48:03|0.00026589
01:48:04|0.00026589
01:48:05|0.00026589
01:48:06|0.00026589
01:48:07|0.00026573
01:48:08|0.00026576
01:48:09|0.00026576
01:48:10|0.0002662
01:48:11|0.00026603
01:48:12|0.00026603
01:48:13|0.00026563
01:48:14|0.00026563
01:48:15|0.00026577
01:48:16|0.00026577
01:48:17|0.00026576
01:48:18|0.00026588
01:48:19|0.00026588
01:48:20|0.00026583
01:48:21|0.00026607
01:48:23|0.00026607
01:48:23|0.00026621
01:48:24|0.00026621
01:48:25|0.000266
01:48:27|0.000266
01:48:27|0.00026607
01:48:28|0.00026607
01:48:29|0.00026607
01:48:30|0.00026621
01:48:31|0.00026648
01:48:32|0.00026648
01:48:33|0.00026648
01:48:34|0.00026684
01:48:35|0.00026684
01:48:36|0.00026702
01:48:37|0.0002672
01:48:38|0.00026738
01:48:39|0.00026738
01:48:40|0.00026726
01:48:41|0.00026726
01:48:42|0.00026742
01:48:43|0.00026755
01:48:44|0.00026755
01:48:46|0.00026755
01:48:46|0.00026732
01:48:48|0.00026732
01:48:49|0.0002674
01:48:50|0.00026723
01:48:51|0.00026723
01:48:52|0.00026723
01:48:53|0.0002673
01:48:54|0.0002676
01:48:55|0.0002676
01:48:56|0.00026798
01:48:57|0.000268
01:48:58|0.000268
01:48:59|0.00026819
01:49:00|0.00026789
01:49:01|0.00026798
01:49:02|0.0002682
01:49:03|0.0002682
01:49:04|0.0002682
01:49:06|0.00026855
01:49:07|0.00026865
01:49:07|0.00026865
01:49:08|0.00026865
01:49:09|0.00026841
01:49:11|0.00026855
01:49:12|0.00026855
01:49:12|0.00026855
01:49:14|0.00026859
01:49:14|0.0002686
01:49:16|0.0002686
01:49:17|0.00026871
01:49:17|0.000269
01:49:18|0.00026865
01:49:19|0.00026865
01:49:20|0.0002686
01:49:21|0.0002686
01:49:22|0.0002686
01:49:23|0.0002686
01:49:24|0.00026872
01:49:25|0.00026857
01:49:26|0.00026832
01:49:27|0.00026832
01:49:28|0.00026832
01:49:29|0.00026839
01:49:30|0.0002684
01:49:31|0.0002684
01:49:33|0.0002684
01:49:33|0.0002686
01:49:35|0.0002686
01:49:35|0.00026852
01:49:37|0.00026852
01:49:37|0.0002692
01:49:39|0.00026881
01:49:39|0.00026881
01:49:40|0.00026881
01:49:41|0.00026881
01:49:42|0.00026881
01:49:43|0.00026913
01:49:45|0.00026913
01:49:46|0.00026913
01:49:46|0.00026896
01:49:48|0.00026951
01:49:49|0.000269
01:49:51|0.00026884
01:49:52|0.00026884
01:49:52|0.00026884
01:49:53|0.00026895
01:49:55|0.00026895
01:49:55|0.0002689
01:49:57|0.0002689
01:49:57|0.0002689
01:49:58|0.0002689
01:50:00|0.0002689
01:50:01|0.00026895
01:50:01|0.00026897
01:50:03|0.00026862
01:50:03|0.00026878
01:50:04|0.00026899
01:50:06|0.00026867
01:50:06|0.0002693
01:50:08|0.000269
01:50:09|0.0002688
01:50:10|0.0002688
01:50:11|0.00026896
01:50:12|0.00026896
01:50:13|0.00026936
01:50:14|0.00026962
01:50:15|0.0002694
01:50:16|0.0002694
01:50:17|0.00026941
01:50:18|0.00026936
01:50:19|0.00026936
01:50:20|0.00026936
01:50:21|0.00026904
01:50:22|0.00026904
01:50:24|0.00026923
01:50:24|0.00026923
01:50:25|0.00026926
01:50:26|0.00026935
01:50:27|0.00026935
01:50:28|0.00026921
01:50:29|0.0002694
01:50:30|0.0002694
01:50:31|0.0002694
01:50:32|0.0002694
01:50:33|0.00026958
01:50:34|0.00026968
01:50:36|0.00026968
01:50:36|0.00026968
01:50:37|0.00026969
01:50:39|0.00026989
01:50:39|0.00026989
01:50:41|0.00026989
01:50:42|0.00027
01:50:42|0.00027
01:50:43|0.00027004
01:50:45|0.00026993
01:50:46|0.00026993
01:50:47|0.00027
01:50:47|0.00027
01:50:48|0.00027
01:50:50|0.00026988
01:50:52|0.00026988
01:50:52|0.00026988
01:50:54|0.00026988
01:50:55|0.00026943
01:50:55|0.00026952
01:50:57|0.00026941
01:50:57|0.00026934
01:50:58|0.00026934
01:50:59|0.00026913
01:51:01|0.00026913
01:51:01|0.00026881
01:51:03|0.0002686
01:51:03|0.0002686
01:51:05|0.0002686
01:51:05|0.0002686
01:51:07|0.0002686
01:51:07|0.0002686
01:51:08|0.0002686
01:51:09|0.0002686
01:51:11|0.0002686
01:51:11|0.00026839
01:51:12|0.0002682
01:51:13|0.0002682
01:51:15|0.00026835
01:51:15|0.00026835
01:51:16|0.00026882
01:51:17|0.00026882
01:51:19|0.00026882
01:51:20|0.00026885
01:51:21|0.00026885
01:51:22|0.0002686
01:51:22|0.0002686
01:51:23|0.00026879
01:51:25|0.00026879
01:51:26|0.00026879
01:51:26|0.00026879
01:51:27|0.00026879
01:51:29|0.00026879
01:51:29|0.00026879
01:51:31|0.00026884
01:51:31|0.00026856
01:51:33|0.00026856
01:51:34|0.0002686
01:51:35|0.0002686
01:51:35|0.0002686
01:51:36|0.0002686
01:51:37|0.0002686
01:51:38|0.0002686
01:51:39|0.0002686
01:51:40|0.0002686
01:51:42|0.00026907
01:51:42|0.00026907
01:51:43|0.00026907
01:51:45|0.00026907
01:51:45|0.0002686
01:51:46|0.0002686
01:51:48|0.0002686
01:51:49|0.0002686
01:51:50|0.0002686
01:51:52|0.0002682
01:51:53|0.0002682
01:51:54|0.00026834
01:51:55|0.00026834
01:51:56|0.00026834
01:51:57|0.0002684
01:51:58|0.00026874
01:51:59|0.00026874
01:52:00|0.00026875
01:52:01|0.00026871
01:52:02|0.0002688
01:52:03|0.00026905
01:52:04|0.00026905
01:52:05|0.00026905
01:52:06|0.00026905
01:52:07|0.00026905
01:52:08|0.00026905
01:52:09|0.00026905
01:52:10|0.00026906
01:52:11|0.00026906
01:52:12|0.00026906
01:52:13|0.00026906
01:52:14|0.00026906
01:52:15|0.00026885
01:52:16|0.00026875
01:52:17|0.00026862
01:52:18|0.0002686
01:52:19|0.0002686
01:52:20|0.0002686
01:52:21|0.0002686
01:52:23|0.0002686
01:52:23|0.0002686
01:52:24|0.0002686
01:52:25|0.0002686
01:52:26|0.0002686
01:52:27|0.0002689
01:52:28|0.00026892
01:52:29|0.00026892
01:52:30|0.00026892
01:52:31|0.00026892
01:52:32|0.000269
01:52:33|0.000269
01:52:35|0.00026878
01:52:35|0.00026878
01:52:36|0.00026878
01:52:37|0.00026878
01:52:38|0.00026878
01:52:39|0.00026878
01:52:40|0.00026878
01:52:41|0.00026878
01:52:42|0.00026878
01:52:43|0.00026878
01:52:44|0.00026878
01:52:45|0.00026878
01:52:46|0.00026878
01:52:47|0.000269
01:52:48|0.00026906
01:52:49|0.00026959
01:52:50|0.00026959
01:52:52|0.00026909
01:52:53|0.00026909
01:52:54|0.00026909
01:52:55|0.00026909
01:52:56|0.00026909
01:52:57|0.00026909
01:52:59|0.00026909
01:53:00|0.00026909
01:53:01|0.00026909
01:53:01|0.00026909
01:53:02|0.00026909
01:53:03|0.00026909
01:53:04|0.00026878
01:53:05|0.00026878
01:53:07|0.00026866
01:53:08|0.00026866
01:53:09|0.00026866
01:53:10|0.00026866
01:53:11|0.00026866
01:53:12|0.00026879
01:53:13|0.0002688
01:53:14|0.0002688
01:53:15|0.0002688
01:53:16|0.0002688
01:53:17|0.0002688
01:53:18|0.0002688
01:53:19|0.0002688
01:53:20|0.0002688
01:53:21|0.0002688
01:53:22|0.0002688
01:53:23|0.00026909
01:53:24|0.00026909
01:53:25|0.00026909
01:53:26|0.00026938
01:53:27|0.00026938
01:53:28|0.00026938
01:53:29|0.00026938
01:53:30|0.00026924
01:53:31|0.00026954
01:53:32|0.00026954
01:53:33|0.00026965
01:53:34|0.00026965
01:53:35|0.00026965
01:53:36|0.00026965
01:53:37|0.00026968
01:53:38|0.00026968
01:53:39|0.00026968
01:53:40|0.00026968
01:53:41|0.00026968
01:53:43|0.00026968
01:53:43|0.00026968
01:53:44|0.00026927
01:53:45|0.00026918
01:53:46|0.00026927
01:53:47|0.00026927
01:53:48|0.00026948
01:53:49|0.00026948
01:53:50|0.00026948
01:53:51|0.00026948
01:53:53|0.00026939
01:53:54|0.00026939
01:53:54|0.00026955
01:53:56|0.00026955
01:53:57|0.00026955
01:53:58|0.00026955
01:53:59|0.00026955
01:54:00|0.00026955
01:54:01|0.00026955
01:54:02|0.00026955
01:54:03|0.00026955
01:54:04|0.00026966
01:54:05|0.00026966
01:54:06|0.0002702
01:54:07|0.00026986
01:54:08|0.00026969
01:54:09|0.00026987
01:54:10|0.00026987
01:54:11|0.00026963
01:54:12|0.0002696
01:54:13|0.0002696
01:54:14|0.0002696
01:54:15|0.0002696
01:54:16|0.0002696
01:54:17|0.0002696
01:54:18|0.00026955
01:54:19|0.00026961
01:54:20|0.00026961
01:54:21|0.00026961
01:54:22|0.00026961
01:54:23|0.00026961
01:54:24|0.00026984
01:54:25|0.00026984
01:54:26|0.00027007
01:54:27|0.00027018
01:54:28|0.00027
01:54:29|0.00027
01:54:30|0.00027
01:54:31|0.00027
01:54:32|0.00027
01:54:33|0.0002704
01:54:34|0.00027029
01:54:35|0.00027029
01:54:36|0.00027047
01:54:37|0.00027053
01:54:38|0.00027053
01:54:39|0.00027053
01:54:40|0.00027057
01:54:41|0.00027057
01:54:42|0.00027057
01:54:43|0.00027057
01:54:44|0.00027057
01:54:45|0.00027057
01:54:46|0.00027057
01:54:47|0.00027026
01:54:48|0.00027026
01:54:49|0.00027026
01:54:50|0.00027052
01:54:51|0.00027052
01:54:52|0.00027052
01:54:54|0.00027052
01:54:54|0.00027052
01:54:55|0.00027052
01:54:57|0.00027064
01:54:58|0.00027064
01:54:58|0.0002706
01:54:59|0.0002706
01:55:02|0.0002706
01:55:03|0.00027093
01:55:03|0.00027078
01:55:05|0.00027078
01:55:06|0.00027078
01:55:07|0.00027078
01:55:08|0.00027078
01:55:09|0.00027078
01:55:10|0.000271
01:55:11|0.00027094
01:55:12|0.00027094
01:55:13|0.00027094
01:55:14|0.00027094
01:55:15|0.00027094
01:55:16|0.00027094
01:55:17|0.00027094
01:55:18|0.00027094
01:55:19|0.00027094
01:55:20|0.00027094
01:55:21|0.00027094
01:55:22|0.00027099
01:55:23|0.00027099
01:55:24|0.00027099
01:55:25|0.00027094
01:55:26|0.00027094
01:55:27|0.00027091
01:55:28|0.00027091
01:55:29|0.00027091
01:55:30|0.00027091
01:55:31|0.00027085
01:55:32|0.00027085
01:55:33|0.00027085
01:55:34|0.00027064
01:55:35|0.0002706
01:55:36|0.0002706
01:55:37|0.0002706
01:55:38|0.00027029
01:55:39|0.00027029
01:55:40|0.00027029
01:55:41|0.00027029
01:55:42|0.00027029
01:55:43|0.00027029
01:55:44|0.00027029
01:55:45|0.00027025
01:55:46|0.00027025
01:55:47|0.00027025
01:55:48|0.00027025
01:55:49|0.00027025
01:55:50|0.00027025
01:55:51|0.00027025
01:55:52|0.00027025
01:55:53|0.00027025
01:55:54|0.00027025
01:55:56|0.0002706
01:55:56|0.0002706
01:55:57|0.0002708
01:55:58|0.0002708
01:56:00|0.0002709
01:56:00|0.0002709
01:56:02|0.00027077
01:56:03|0.00027062
01:56:04|0.00027062
01:56:05|0.00027062
01:56:06|0.00027045
01:56:07|0.0002703
01:56:08|0.0002703
01:56:09|0.00027037
01:56:10|0.00027037
01:56:12|0.00027037
01:56:12|0.00027037
01:56:13|0.00027037
01:56:14|0.00027028
01:56:15|0.00027022
01:56:16|0.00027022
01:56:18|0.00027022
01:56:18|0.00027022
01:56:20|0.00027028
01:56:20|0.00027028
01:56:21|0.00027028
01:56:22|0.00027028
01:56:23|0.00027028
01:56:24|0.00027022
01:56:25|0.0002702
01:56:26|0.0002702
01:56:27|0.00027
01:56:28|0.00027
01:56:30|0.00026963
01:56:30|0.00026963
01:56:31|0.00026963
01:56:32|0.00026963
01:56:33|0.00026931
01:56:34|0.00026931
01:56:35|0.0002691
01:56:36|0.00026925
01:56:37|0.00026936
01:56:38|0.00026936
01:56:39|0.00026936
01:56:40|0.00026936
01:56:41|0.00026936
01:56:43|0.00026936
01:56:44|0.00026944
01:56:44|0.00026944
01:56:45|0.00026944
01:56:46|0.00026944
01:56:47|0.00026936
01:56:48|0.00026936
01:56:49|0.00026936
01:56:50|0.00026936
01:56:51|0.00026944
01:56:52|0.00026944
01:56:53|0.00026944
01:56:54|0.00026957
01:56:56|0.00026957
01:56:58|0.00026957
01:56:59|0.00026957
01:56:59|0.00026957
01:57:00|0.00026957
01:57:02|0.00026957
01:57:03|0.00026957
01:57:03|0.00026903
01:57:04|0.00026903
01:57:06|0.00026903
01:57:06|0.00026903
01:57:07|0.00026903
01:57:09|0.00026903
01:57:09|0.00026903
01:57:10|0.00026903
01:57:12|0.00026903
01:57:12|0.00026922
01:57:13|0.00026922
01:57:15|0.00026922
01:57:16|0.00026922
01:57:17|0.00026922
01:57:18|0.00026922
01:57:19|0.00026922
01:57:19|0.00026911
01:57:20|0.00026911
01:57:21|0.00026911
01:57:22|0.00026911
01:57:24|0.00026911
01:57:25|0.00026911
01:57:26|0.0002691
01:57:27|0.00026922
01:57:28|0.00026922
01:57:28|0.00026936
01:57:29|0.00026906
01:57:30|0.00026906
01:57:31|0.00026906
01:57:33|0.00026906
01:57:34|0.00026906
01:57:34|0.00026906
01:57:35|0.00026903
01:57:36|0.00026926
01:57:37|0.00026926
01:57:39|0.00026926
01:57:40|0.00026906
01:57:40|0.0002691
01:57:41|0.0002691
01:57:42|0.00026926
01:57:44|0.00026926
01:57:44|0.00026926
01:57:45|0.00026906
01:57:47|0.00026906
01:57:47|0.00026906
01:57:49|0.00026906
01:57:49|0.0002692
01:57:50|0.0002692
01:57:52|0.0002692
01:57:53|0.0002692
01:57:54|0.0002692
01:57:54|0.0002692
01:57:55|0.0002692
01:57:56|0.0002692
01:57:58|0.0002692
01:58:00|0.00026926
01:58:00|0.00026926
01:58:02|0.00026926
01:58:03|0.00026926
01:58:03|0.00026935
01:58:05|0.00026935
01:58:06|0.00026935
01:58:07|0.00026935
01:58:08|0.00026935
01:58:09|0.00026935
01:58:10|0.00026935
01:58:11|0.00026893
01:58:12|0.00026893
01:58:13|0.00026893
01:58:14|0.00026893
01:58:15|0.00026893
01:58:16|0.00026878
01:58:17|0.00026856
01:58:18|0.00026882
01:58:19|0.00026882
01:58:20|0.00026882
01:58:21|0.00026882
01:58:22|0.00026873
01:58:23|0.00026873
01:58:24|0.00026875
01:58:25|0.00026875
01:58:26|0.00026875
01:58:27|0.00026919
01:58:28|0.00026935
01:58:29|0.00026935
01:58:30|0.00026935
01:58:31|0.00026935
01:58:32|0.00026915
01:58:33|0.00026915
01:58:34|0.00026915
01:58:35|0.00026915
01:58:36|0.00026915
01:58:37|0.00026921
01:58:38|0.00026921
01:58:39|0.00026921
01:58:40|0.00026921
01:58:41|0.00026921
01:58:42|0.00026919
01:58:43|0.00026919
01:58:44|0.00026919
01:58:45|0.00026923
01:58:46|0.00026923
01:58:47|0.00026923
01:58:48|0.00026923
01:58:49|0.00026923
01:58:50|0.00026923
01:58:51|0.00026923
01:58:52|0.00026923
01:58:53|0.00026923
01:58:54|0.00026923
01:58:56|0.00026923
01:58:56|0.00026921
01:58:58|0.00026921
01:58:59|0.00026898
01:59:00|0.00026889
01:59:00|0.00026889
01:59:02|0.00026889
01:59:03|0.00026889
01:59:04|0.00026889
01:59:05|0.00026889
01:59:06|0.00026884
01:59:07|0.00026884
01:59:08|0.00026884
01:59:09|0.00026907
01:59:10|0.00026902
01:59:11|0.00026902
01:59:12|0.00026898
01:59:13|0.00026898
01:59:14|0.00026898
01:59:15|0.00026899
01:59:16|0.00026899
01:59:17|0.00026899
01:59:18|0.00026899
01:59:19|0.00026899
01:59:20|0.00026899
01:59:21|0.00026899
01:59:22|0.00026899
01:59:23|0.00026899
01:59:24|0.00026881
01:59:25|0.00026881
01:59:27|0.00026881
01:59:27|0.00026881
01:59:28|0.00026881
01:59:29|0.00026881
01:59:31|0.00026881
01:59:31|0.00026881
01:59:33|0.00026881
01:59:33|0.00026881
01:59:34|0.00026881
01:59:35|0.00026881
01:59:36|0.00026881
01:59:37|0.00026881
01:59:38|0.00026881
01:59:39|0.00026881
01:59:40|0.00026881
01:59:41|0.00026881
01:59:42|0.00026881
01:59:43|0.00026881
01:59:45|0.00026881
01:59:45|0.00026915
01:59:46|0.00026915
01:59:47|0.00026915
01:59:48|0.00026924
01:59:49|0.00026942
01:59:50|0.00026942
01:59:51|0.00026942
01:59:52|0.00026942
01:59:53|0.00026942
01:59:54|0.00026942
01:59:55|0.00026942
01:59:56|0.00026942
01:59:57|0.00026978
01:59:58|0.00027014
01:59:59|0.00027014
02:00:00|0.00027031
02:00:02|0.00027031
02:00:03|0.00027025
02:00:04|0.00027022
02:00:05|0.00027023
02:00:06|0.00027023
02:00:07|0.00027023
02:00:08|0.00027023
02:00:09|0.00027023
02:00:10|0.00027023
02:00:11|0.00027023
02:00:12|0.00027059
02:00:13|0.00027059
02:00:14|0.00027059
02:00:15|0.00027059
02:00:16|0.00027059
02:00:17|0.00027059
02:00:18|0.00027059
02:00:19|0.00027059
02:00:20|0.00027059
02:00:21|0.00027059
02:00:22|0.00027032
02:00:23|0.00027032
02:00:24|0.00027032
02:00:25|0.0002705
02:00:26|0.0002705
02:00:27|0.0002705
02:00:28|0.0002705
02:00:29|0.0002705
02:00:30|0.0002705
02:00:31|0.00027034
02:00:32|0.00027046
02:00:33|0.00027046
02:00:34|0.00027035
02:00:35|0.00027035
02:00:36|0.00027035
02:00:37|0.00027033
02:00:38|0.00027033
02:00:39|0.00027033
02:00:40|0.00027033
02:00:41|0.00027033
02:00:42|0.00027033
02:00:43|0.00027044
02:00:44|0.00027044
02:00:45|0.00027044
02:00:46|0.00027044
02:00:47|0.00027044
02:00:48|0.00027044
02:00:49|0.00027007
02:00:50|0.00027007
02:00:51|0.00027013
02:00:52|0.00027014
02:00:53|0.00027014
02:00:54|0.00027014
02:00:55|0.0002698
02:00:56|0.0002695
02:00:57|0.0002692
02:00:58|0.0002692
02:01:00|0.0002692
02:01:01|0.0002692
02:01:03|0.00026911
02:01:04|0.00026911
02:01:04|0.00026911
02:01:06|0.00026938
02:01:06|0.00026938
02:01:07|0.00026938
02:01:08|0.00026958
02:01:09|0.00026962
02:01:10|0.00026962
02:01:12|0.00026962
02:01:12|0.00026962
02:01:13|0.00026962
02:01:14|0.00026962
02:01:15|0.00026978
02:01:16|0.00026944
02:01:18|0.00026944
02:01:18|0.00026944
02:01:19|0.00026967
02:01:20|0.00026979
02:01:21|0.00027003
02:01:22|0.00027003
02:01:23|0.00027003
02:01:24|0.00027003
02:01:26|0.00027003
02:01:27|0.00027003
02:01:28|0.00026982
02:01:29|0.00026973
02:01:30|0.00026973
02:01:30|0.00027
02:01:32|0.00027
02:01:32|0.00027019
02:01:34|0.00027019
02:01:35|0.00027018
02:01:36|0.00027018
02:01:36|0.00027011
02:01:38|0.00027009
02:01:39|0.00027009
02:01:40|0.00027009
02:01:40|0.00027009
02:01:42|0.0002704
02:01:43|0.0002704
02:01:44|0.0002704
02:01:45|0.0002704
02:01:45|0.0002704
02:01:47|0.0002704
02:01:48|0.0002704
02:01:48|0.0002704
02:01:50|0.0002704
02:01:50|0.00027052
02:01:52|0.00027052
02:01:54|0.00027052
02:01:54|0.00027053
02:01:55|0.00027053
02:01:56|0.00027053
02:01:57|0.00027053
02:01:58|0.00027053
02:01:59|0.00027053
02:02:01|0.00027101
02:02:02|0.00027101
02:02:03|0.00027109
02:02:04|0.0002712
02:02:05|0.0002712
02:02:06|0.00027123
02:02:07|0.00027123
02:02:08|0.00027134
02:02:09|0.00027134
02:02:10|0.00027137
02:02:11|0.00027137
02:02:12|0.00027137
02:02:13|0.00027137
02:02:14|0.0002712
02:02:15|0.00027105
02:02:16|0.00027113
02:02:17|0.00027113
02:02:18|0.00027118
02:02:19|0.00027118
02:02:20|0.00027104
02:02:21|0.00027099
02:02:22|0.00027099
02:02:23|0.00027099
02:02:24|0.00027106
02:02:25|0.00027106
02:02:26|0.00027106
02:02:27|0.00027106
02:02:28|0.00027106
02:02:29|0.00027106
02:02:30|0.00027106
02:02:31|0.00027111
02:02:32|0.00027137
02:02:34|0.00027113
02:02:34|0.0002711
02:02:35|0.0002711
02:02:36|0.00027119
02:02:37|0.00027119
02:02:38|0.00027119
02:02:40|0.00027119
02:02:40|0.00027132
02:02:41|0.00027132
02:02:43|0.00027137
02:02:43|0.00027137
02:02:44|0.00027137
02:02:45|0.00027137
02:02:46|0.00027137
02:02:47|0.00027137
02:02:48|0.0002714
02:02:49|0.0002714
02:02:50|0.0002714
02:02:51|0.0002714
02:02:53|0.0002714
02:02:53|0.00027177
02:02:54|0.00027177
02:02:55|0.00027177
02:02:57|0.00027193
02:02:57|0.00027173
02:02:59|0.00027188
02:02:59|0.00027188
02:03:01|0.00027188
02:03:01|0.00027193
02:03:02|0.00027193
02:03:03|0.00027193
02:03:05|0.00027193
02:03:06|0.00027193
02:03:07|0.00027193
02:03:08|0.00027193
02:03:09|0.00027193
02:03:10|0.00027193
02:03:11|0.00027193
02:03:12|0.00027193
02:03:14|0.00027193
02:03:15|0.00027207
02:03:16|0.00027177
02:03:17|0.0002717
02:03:18|0.0002717
02:03:19|0.0002717
02:03:20|0.0002722
02:03:21|0.0002722
02:03:22|0.00027176
02:03:23|0.00027176
02:03:24|0.00027182
02:03:25|0.00027176
02:03:26|0.00027146
02:03:27|0.00027146
02:03:28|0.00027106
02:03:29|0.0002709
02:03:30|0.00027069
02:03:31|0.00027081
02:03:32|0.00027081
02:03:33|0.00027098
02:03:34|0.00027069
02:03:35|0.00027069
02:03:36|0.00027076
02:03:37|0.0002704
02:03:38|0.0002704
02:03:39|0.00027064
02:03:40|0.00027064
02:03:41|0.00027064
02:03:42|0.00027064
02:03:43|0.00027064
02:03:44|0.00027064
02:03:45|0.00027064
02:03:46|0.00027064
02:03:47|0.00027064
02:03:48|0.00027064
02:03:49|0.00027064
02:03:50|0.00027064
02:03:51|0.00027092
02:03:52|0.00027091
02:03:53|0.00027091
02:03:54|0.00027091
02:03:55|0.00027091
02:03:56|0.00027072
02:03:57|0.00027072
02:03:58|0.0002707
02:03:59|0.0002707
02:04:00|0.0002707
02:04:01|0.0002707
02:04:03|0.0002707
02:04:04|0.0002707
02:04:06|0.0002707
02:04:07|0.0002707
02:04:08|0.0002707
02:04:08|0.0002707
02:04:10|0.0002707
02:04:10|0.0002707
02:04:12|0.0002707
02:04:12|0.0002707
02:04:14|0.0002707
02:04:14|0.0002706
02:04:15|0.0002706
02:04:17|0.0002706
02:04:18|0.0002706
02:04:18|0.0002706
02:04:20|0.0002706
02:04:20|0.0002706
02:04:22|0.00027045
02:04:22|0.00027045
02:04:24|0.0002704
02:04:25|0.00027018
02:04:25|0.00027009
02:04:27|0.00027009
02:04:28|0.00027001
02:04:29|0.00027009
02:04:29|0.00026982
02:04:30|0.00026979
02:04:32|0.00026979
02:04:33|0.00026996
02:04:33|0.00026985
02:04:35|0.00026982
02:04:36|0.00026993
02:04:37|0.00026993
02:04:38|0.00026996
02:04:39|0.0002698
02:04:39|0.0002698
02:04:41|0.0002696
02:04:41|0.0002696
02:04:43|0.0002696
02:04:44|0.00026967
02:04:45|0.0002694
02:04:46|0.0002694
02:04:47|0.00026979
02:04:48|0.00026976
02:04:49|0.00026976
02:04:50|0.00027022
02:04:51|0.00027022
02:04:52|0.00027022
02:04:53|0.00027022
02:04:54|0.00027011
02:04:55|0.00027003
02:04:56|0.00027003
02:04:57|0.00026997
02:04:58|0.0002698
02:04:59|0.0002698
02:05:00|0.0002698
02:05:01|0.00026961
02:05:02|0.00026949
02:05:03|0.00026966
02:05:04|0.00026977
02:05:05|0.00026977
02:05:06|0.00026999
02:05:07|0.00027018
02:05:08|0.00027014
02:05:09|0.00027014
02:05:10|0.00027001
02:05:11|0.00027001
02:05:12|0.00027021
02:05:13|0.0002702
02:05:14|0.00027011
02:05:15|0.00027033
02:05:16|0.00027011
02:05:17|0.00027021
02:05:18|0.00027021
02:05:19|0.00027021
02:05:20|0.00027021
02:05:21|0.00027022
02:05:22|0.00027022
02:05:23|0.00027022
02:05:24|0.00027022
02:05:25|0.00027022
02:05:27|0.00027068
02:05:27|0.00027068
02:05:28|0.00027068
02:05:29|0.00027041
02:05:30|0.0002704
02:05:31|0.00027021
02:05:32|0.00027001
02:05:33|0.00027001
02:05:34|0.00027
02:05:35|0.00027
02:05:36|0.00027
02:05:37|0.00027
02:05:38|0.0002698
02:05:39|0.0002698
02:05:40|0.0002698
02:05:41|0.0002698
02:05:42|0.0002698
02:05:43|0.0002698
02:05:44|0.0002698
02:05:45|0.0002698
02:05:46|0.0002698
02:05:47|0.0002698
02:05:48|0.0002698
02:05:49|0.00026967
02:05:50|0.00026967
02:05:52|0.00026967
02:05:53|0.0002702
02:05:53|0.00027047
02:05:54|0.0002702
02:05:55|0.0002702
02:05:56|0.0002702
02:05:58|0.00027009
02:05:58|0.00027003
02:05:59|0.00027003
02:06:00|0.00027003
02:06:02|0.00027003
02:06:02|0.00027029
02:06:03|0.00027029
02:06:05|0.00027002
02:06:07|0.00027
02:06:08|0.00027
02:06:09|0.00027
02:06:10|0.00027
02:06:11|0.00027
02:06:12|0.00027
02:06:14|0.00027
02:06:15|0.00026975
02:06:16|0.00026975
02:06:17|0.00026935
02:06:18|0.00026935
02:06:19|0.00026935
02:06:20|0.00026935
02:06:21|0.00026935
02:06:22|0.00026935
02:06:23|0.00026935
02:06:25|0.00026938
02:06:25|0.00026938
02:06:26|0.00026938
02:06:27|0.00026938
02:06:28|0.00026938
02:06:29|0.00026938
02:06:30|0.00026938
02:06:31|0.00026966
02:06:32|0.00026966
02:06:34|0.00026966
02:06:35|0.00026935
02:06:35|0.00026935
02:06:37|0.00026913
02:06:37|0.0002693
02:06:39|0.00026928
02:06:39|0.00026928
02:06:40|0.00026912
02:06:41|0.00026905
02:06:42|0.00026905
02:06:43|0.00026905
02:06:44|0.00026905
02:06:46|0.000269
02:06:47|0.000269
02:06:47|0.000269
02:06:49|0.000269
02:06:49|0.000269
02:06:50|0.000269
02:06:51|0.000269
02:06:52|0.000269
02:06:53|0.000269
02:06:54|0.000269
02:06:55|0.000269
02:06:56|0.000269
02:06:58|0.000269
02:06:58|0.00026933
02:07:00|0.00026905
02:07:00|0.00026905
02:07:01|0.00026905
02:07:02|0.00026921
02:07:03|0.00026911
02:07:05|0.00026911
02:07:06|0.00026911
02:07:07|0.000269
02:07:09|0.000269
02:07:10|0.000269
02:07:11|0.000269
02:07:12|0.000269
02:07:12|0.000269
02:07:15|0.00026911
02:07:16|0.00026911
02:07:16|0.00026911
02:07:17|0.00026911
02:07:19|0.00026881
02:07:20|0.00026899
02:07:21|0.00026881
02:07:21|0.00026869
02:07:23|0.00026869
02:07:23|0.00026869
02:07:25|0.00026869
02:07:26|0.00026874
02:07:26|0.00026873
02:07:28|0.00026873
02:07:29|0.00026873
02:07:29|0.00026836
02:07:30|0.00026836
02:07:32|0.00026836
02:07:32|0.00026843
02:07:33|0.00026843
02:07:34|0.00026843
02:07:36|0.00026836
02:07:37|0.00026869
02:07:37|0.00026869
02:07:38|0.00026869
02:07:39|0.00026869
02:07:40|0.00026869
02:07:42|0.00026869
02:07:43|0.00026869
02:07:44|0.00026869
02:07:45|0.00026869
02:07:46|0.00026869
02:07:47|0.00026869
02:07:48|0.00026897
02:07:49|0.00026849
02:07:50|0.00026849
02:07:51|0.00026849
02:07:52|0.00026849
02:07:53|0.00026849
02:07:54|0.00026849
02:07:55|0.00026867
02:07:56|0.00026869
02:07:57|0.00026858
02:07:58|0.00026858
02:07:59|0.00026858
02:08:00|0.00026858
02:08:01|0.00026858
02:08:02|0.00026858
02:08:03|0.00026858
02:08:04|0.00026858
02:08:05|0.00026858
02:08:06|0.00026894
02:08:08|0.00026894
02:08:09|0.00026894
02:08:10|0.00026894
02:08:11|0.00026894
02:08:13|0.00026894
02:08:14|0.00026894
02:08:14|0.00026915
02:08:15|0.00026915
02:08:16|0.00026915
02:08:17|0.00026915
02:08:18|0.00026915
02:08:20|0.00026915
02:08:21|0.00026919
02:08:21|0.00026945
02:08:22|0.00026945
02:08:23|0.00026945
02:08:24|0.00026971
02:08:26|0.00026979
02:08:26|0.00026979
02:08:28|0.00026979
02:08:29|0.00026979
02:08:29|0.00026979
02:08:30|0.00026979
02:08:31|0.00026979
02:08:32|0.00026979
02:08:34|0.00027012
02:08:34|0.00027012
02:08:35|0.00027012
02:08:37|0.00027012
02:08:37|0.00027011
02:08:38|0.00027011
02:08:40|0.00027011
02:08:41|0.00026983
02:08:42|0.00026978
02:08:43|0.00026978
02:08:44|0.00026956
02:08:45|0.00026956
02:08:46|0.00026943
02:08:47|0.00026933
02:08:48|0.00026933
02:08:49|0.00026918
02:08:50|0.00026918
02:08:51|0.00026918
02:08:52|0.00026914
02:08:53|0.00026914
02:08:54|0.00026914
02:08:55|0.00026914
02:08:56|0.00026899
02:08:57|0.00026899
02:08:58|0.00026899
02:08:59|0.00026909
02:09:00|0.00026908
02:09:01|0.00026908
02:09:02|0.00026935
02:09:03|0.00026935
02:09:04|0.00026935
02:09:05|0.00026935
02:09:06|0.00026935
02:09:07|0.00026935
02:09:09|0.00026935
02:09:10|0.00026935
02:09:11|0.00026935
02:09:11|0.00026935
02:09:13|0.00026935
02:09:14|0.00026935
02:09:15|0.00026935
02:09:16|0.00026935
02:09:17|0.00026935
02:09:18|0.00026968
02:09:19|0.00026968
02:09:21|0.00026968
02:09:22|0.00026968
02:09:22|0.00026968
02:09:23|0.00026968
02:09:24|0.00026968
02:09:25|0.00026968
02:09:27|0.00026968
02:09:27|0.00026968
02:09:28|0.00026968
02:09:30|0.00026968
02:09:30|0.0002696
02:09:31|0.0002696
02:09:33|0.0002696
02:09:33|0.0002696
02:09:34|0.0002696
02:09:36|0.0002696
02:09:36|0.0002696
02:09:37|0.0002696
02:09:39|0.0002696
02:09:40|0.0002696
02:09:40|0.0002696
02:09:41|0.0002696
02:09:43|0.0002696
02:09:43|0.0002696
02:09:45|0.00026959
02:09:46|0.00026959
02:09:46|0.00026959
02:09:47|0.0002696
02:09:49|0.0002696
02:09:49|0.0002696
02:09:51|0.0002696
02:09:52|0.0002696
02:09:52|0.0002696
02:09:54|0.0002696
02:09:55|0.0002696
02:09:56|0.0002696
02:09:57|0.0002696
02:09:58|0.0002696
02:09:59|0.0002696
02:10:00|0.0002696
02:10:01|0.0002696
02:10:02|0.0002699
02:10:04|0.0002699
02:10:04|0.0002699
02:10:05|0.0002699
02:10:06|0.0002699
02:10:07|0.0002696
02:10:09|0.0002696
02:10:10|0.0002696
02:10:11|0.0002696
02:10:12|0.0002696
02:10:13|0.0002696
02:10:14|0.0002696
02:10:16|0.00026966
02:10:16|0.00026966
02:10:17|0.00026966
02:10:18|0.00026966
02:10:19|0.00026966
02:10:20|0.00026966
02:10:22|0.00026966
02:10:26|0.00026966
02:10:26|0.00026981
02:10:27|0.00026981
02:10:28|0.00027004
02:10:29|0.00027004
02:10:30|0.00027004
02:10:31|0.00027004
02:10:32|0.00027004
02:10:33|0.00027004
02:10:34|0.00027025
02:10:35|0.00027025
02:10:36|0.00027037
02:10:38|0.00027037
02:10:38|0.00027037
02:10:39|0.00027037
02:10:40|0.00027037
02:10:42|0.00027037
02:10:42|0.00027074
02:10:43|0.00027074
02:10:44|0.0002704
02:10:45|0.0002704
02:10:46|0.0002704
02:10:47|0.00027084
02:10:48|0.0002708
02:10:49|0.0002708
02:10:50|0.00027086
02:10:52|0.00027086
02:10:52|0.00027086
02:10:54|0.00027086
02:10:54|0.0002708
02:10:55|0.0002707
02:10:56|0.00027068
02:10:57|0.00027068
02:10:58|0.00027092
02:10:59|0.00027092
02:11:00|0.00027069
02:11:01|0.00027069
02:11:02|0.00027044
02:11:03|0.00027058
02:11:04|0.00027058
02:11:06|0.00027058
02:11:06|0.00027058
02:11:07|0.00027058
02:11:08|0.00027058
02:11:10|0.00027058
02:11:11|0.00027058
02:11:12|0.00027058
02:11:13|0.00027058
02:11:14|0.00027058
02:11:16|0.0002711
02:11:16|0.0002711
02:11:17|0.0002711
02:11:18|0.0002711
02:11:19|0.0002711
02:11:20|0.0002711
02:11:21|0.0002711
02:11:22|0.0002711
02:11:23|0.0002711
02:11:24|0.0002711
02:11:26|0.0002711
02:11:26|0.00027113
02:11:27|0.00027086
02:11:28|0.00027086
02:11:30|0.00027086
02:11:30|0.00027086
02:11:31|0.00027086
02:11:32|0.00027086
02:11:33|0.00027086
02:11:34|0.00027086
02:11:35|0.00027086
02:11:36|0.00027086
02:11:37|0.00027086
02:11:38|0.00027086
02:11:39|0.0002706
02:11:40|0.0002707
02:11:42|0.0002707
02:11:42|0.0002707
02:11:43|0.0002707
02:11:44|0.0002707
02:11:45|0.00027038
02:11:46|0.00027058
02:11:48|0.00027064
02:11:48|0.00027064
02:11:49|0.00027064
02:11:50|0.00027064
02:11:52|0.00027064
02:11:53|0.00027064
02:11:54|0.00027079
02:11:55|0.00027079
02:11:56|0.00027079
02:11:57|0.0002709
02:11:58|0.0002709
02:11:59|0.0002709
02:12:00|0.00027104
02:12:01|0.00027104
02:12:02|0.00027104
02:12:03|0.00027104
02:12:04|0.00027104
02:12:05|0.00027104
02:12:06|0.00027104
02:12:07|0.00027104
02:12:08|0.00027101
02:12:09|0.00027101
02:12:11|0.00027101
02:12:12|0.00027068
02:12:13|0.00027068
02:12:14|0.00027068
02:12:15|0.00027068
02:12:16|0.00027068
02:12:17|0.00027068
02:12:19|0.00027064
02:12:20|0.00027037
02:12:21|0.00027046
02:12:22|0.00027046
02:12:23|0.00027071
02:12:24|0.00027071
02:12:25|0.00027088
02:12:26|0.00027088
02:12:27|0.00027094
02:12:28|0.00027094
02:12:29|0.00027094
02:12:30|0.00027094
02:12:31|0.00027094
02:12:32|0.00027094
02:12:33|0.00027094
02:12:34|0.00027094
02:12:35|0.00027094
02:12:36|0.00027094
02:12:37|0.00027092
02:12:38|0.00027092
02:12:39|0.00027092
02:12:40|0.00027086
02:12:41|0.00027086
02:12:43|0.00027112
02:12:44|0.00027112
02:12:44|0.00027112
02:12:46|0.00027112
02:12:47|0.00027112
02:12:47|0.00027117
02:12:49|0.00027117
02:12:49|0.00027117
02:12:50|0.0002708
02:12:51|0.0002708
02:12:53|0.0002708
02:12:53|0.0002708
02:12:54|0.00027065
02:12:55|0.00027067
02:12:57|0.00027067
02:12:57|0.00027053
02:12:58|0.00027053
02:13:00|0.00027053
02:13:00|0.0002706
02:13:01|0.0002706
02:13:02|0.0002706
02:13:03|0.0002706
02:13:05|0.0002706
02:13:05|0.0002706
02:13:07|0.0002706
02:13:07|0.0002706
02:13:08|0.00027044
02:13:10|0.00027053
02:13:10|0.00027053
02:13:13|0.00027053
02:13:14|0.00027053
02:13:14|0.00027053
02:13:15|0.00027053
02:13:17|0.00027053
02:13:17|0.00027053
02:13:18|0.00027053
02:13:20|0.00027053
02:13:21|0.00027053
02:13:22|0.00027053
02:13:23|0.00027053
02:13:24|0.00027053
02:13:25|0.00027053
02:13:26|0.00027053
02:13:27|0.00027053
02:13:28|0.00027053
02:13:29|0.00027053
02:13:30|0.00027053
02:13:31|0.00027053
02:13:32|0.00027053
02:13:33|0.00027053
02:13:35|0.00027053
02:13:36|0.00027053
02:13:37|0.00027053
02:13:38|0.00027142
02:13:39|0.00027125
02:13:40|0.00027125
02:13:41|0.00027103
02:13:42|0.00027103
02:13:43|0.00027103
02:13:44|0.0002708
02:13:45|0.00027092
02:13:46|0.00027083
02:13:47|0.00027083
02:13:48|0.00027083
02:13:49|0.00027097
02:13:50|0.00027097
02:13:51|0.00027097
02:13:52|0.00027097
02:13:53|0.00027097
02:13:54|0.00027097
02:13:55|0.00027097
02:13:56|0.00027097
02:13:57|0.00027097
02:13:58|0.00027092
02:13:59|0.00027092
02:14:00|0.00027092
02:14:01|0.00027092
02:14:02|0.00027092
02:14:03|0.00027069
02:14:04|0.00027069
02:14:05|0.00027053
02:14:06|0.00027053
02:14:07|0.0002704
02:14:08|0.0002704
02:14:09|0.00027047
02:14:10|0.00027079
02:14:11|0.00027079
02:14:12|0.00027075
02:14:13|0.0002708
02:14:15|0.00027064
02:14:15|0.00027064
02:14:16|0.00027077
02:14:17|0.00027077
02:14:19|0.00027077
02:14:19|0.00027119
02:14:21|0.00027119
02:14:21|0.00027119
02:14:22|0.00027119
02:14:23|0.0002712
02:14:25|0.00027132
02:14:26|0.00027132
02:14:26|0.00027132
02:14:28|0.00027132
02:14:29|0.00027132
02:14:30|0.00027132
02:14:31|0.00027132
02:14:32|0.00027132
02:14:33|0.00027132
02:14:34|0.00027129
02:14:35|0.0002711
02:14:36|0.0002711
02:14:37|0.00027128
02:14:38|0.00027128
02:14:39|0.00027128
02:14:40|0.00027128
02:14:41|0.00027128
02:14:42|0.00027127
02:14:43|0.00027127
02:14:44|0.00027127
02:14:45|0.00027127
02:14:46|0.00027127
02:14:47|0.00027127
02:14:48|0.00027127
02:14:49|0.00027127
02:14:50|0.00027127
02:14:51|0.00027127
02:14:52|0.00027127
02:14:53|0.00027129
02:14:54|0.00027136
02:14:55|0.00027136
02:14:56|0.00027159
02:14:57|0.00027159
02:14:58|0.00027158
02:14:59|0.00027158
02:15:00|0.00027158
02:15:01|0.00027158
02:15:02|0.00027158
02:15:03|0.00027158
02:15:04|0.00027158
02:15:05|0.00027158
02:15:06|0.00027122
02:15:07|0.00027122
02:15:08|0.00027119
02:15:09|0.00027119
02:15:10|0.00027119
02:15:11|0.00027119
02:15:12|0.00027119
02:15:14|0.00027117
02:15:15|0.00027117
02:15:16|0.0002711
02:15:17|0.000271
02:15:18|0.00027097
02:15:19|0.00027097
02:15:19|0.00027117
02:15:21|0.0002712
02:15:22|0.00027142
02:15:23|0.00027154
02:15:24|0.00027154
02:15:25|0.00027154
02:15:26|0.00027154
02:15:27|0.00027154
02:15:28|0.00027117
02:15:29|0.00027101
02:15:31|0.00027101
02:15:32|0.00027101
02:15:33|0.00027101
02:15:34|0.00027101
02:15:35|0.00027101
02:15:36|0.00027081
02:15:36|0.00027081
02:15:38|0.0002708
02:15:39|0.00027064
02:15:40|0.00027064
02:15:41|0.00027042
02:15:42|0.00027079
02:15:43|0.00027079
02:15:43|0.00027079
02:15:44|0.0002707
02:15:46|0.0002707
02:15:46|0.0002707
02:15:48|0.0002707
02:15:48|0.0002707
02:15:49|0.00027073
02:15:50|0.00027073
02:15:52|0.00027073
02:15:52|0.00027073
02:15:54|0.00027073
02:15:55|0.00027073
02:15:56|0.00027073
02:15:56|0.00027073
02:15:58|0.00027073
02:15:59|0.00027061
02:16:00|0.0002706
02:16:01|0.0002706
02:16:02|0.0002706
02:16:03|0.0002706
02:16:04|0.0002706
02:16:05|0.00027049
02:16:06|0.00027029
02:16:07|0.00027029
02:16:08|0.00027029
02:16:09|0.00027027
02:16:10|0.00027027
02:16:11|0.00027027
02:16:12|0.00027
02:16:13|0.00027
02:16:14|0.00027
02:16:15|0.00027016
02:16:16|0.00027016
02:16:17|0.00027016
02:16:18|0.00027016
02:16:19|0.00026982
02:16:20|0.00026982
02:16:21|0.00026982
02:16:22|0.00026982
02:16:23|0.00026982
02:16:24|0.00026965
02:16:25|0.00026966
02:16:26|0.00026966
02:16:27|0.00026954
02:16:28|0.00026954
02:16:29|0.00026954
02:16:30|0.00026954
02:16:31|0.00026954
02:16:32|0.00026954
02:16:33|0.00026954
02:16:34|0.00026955
02:16:35|0.00026955
02:16:36|0.00026955
02:16:37|0.00026955
02:16:38|0.00026955
02:16:39|0.00026955
02:16:41|0.00026955
02:16:41|0.00026955
02:16:42|0.00026955
02:16:44|0.00026955
02:16:45|0.00026959
02:16:46|0.00026976
02:16:46|0.00026976
02:16:47|0.00026976
02:16:48|0.00026976
02:16:49|0.00026976
02:16:50|0.00026976
02:16:51|0.00026989
02:16:52|0.00026989
02:16:54|0.00026985
02:16:55|0.00026988
02:16:56|0.0002696
02:16:57|0.0002696
02:16:58|0.0002696
02:16:59|0.0002696
02:17:01|0.0002696
02:17:01|0.0002696
02:17:02|0.0002696
02:17:03|0.0002696
02:17:04|0.0002696
02:17:05|0.00026959
02:17:07|0.0002695
02:17:08|0.0002695
02:17:08|0.00026947
02:17:09|0.00026947
02:17:10|0.0002696
02:17:11|0.00026955
02:17:12|0.00026955
02:17:13|0.00026955
02:17:14|0.00026979
02:17:15|0.00026979
02:17:16|0.00026979
02:17:18|0.00027007
02:17:18|0.00026988
02:17:20|0.00026988
02:17:21|0.00027012
02:17:22|0.00027018
02:17:23|0.00027039
02:17:24|0.0002704
02:17:25|0.0002704
02:17:26|0.0002704
02:17:27|0.00027043
02:17:28|0.00027043
02:17:29|0.00027043
02:17:30|0.00027043
02:17:30|0.00027019
02:17:32|0.00027018
02:17:33|0.00026993
02:17:34|0.00026993
02:17:35|0.00026993
02:17:36|0.00026993
02:17:36|0.00026992
02:17:38|0.00026992
02:17:39|0.00027009
02:17:40|0.00027009
02:17:41|0.00027009
02:17:42|0.00026985
02:17:43|0.00026985
02:17:44|0.0002702
02:17:45|0.0002702
02:17:46|0.0002702
02:17:47|0.0002702
02:17:48|0.00027012
02:17:49|0.00027012
02:17:50|0.00027012
02:17:51|0.00026987
02:17:52|0.00026987
02:17:53|0.00026987
02:17:54|0.00026987
02:17:55|0.00026987
02:17:56|0.00026987
02:17:57|0.00026987
02:17:58|0.00026987
02:17:59|0.00026987
02:18:00|0.00027
02:18:01|0.00027
02:18:02|0.00027
02:18:03|0.00027
02:18:04|0.00026979
02:18:05|0.00026979
02:18:06|0.00026979
02:18:07|0.00026979
02:18:08|0.00026979
02:18:09|0.00026982
02:18:10|0.00026982
02:18:11|0.0002698
02:18:12|0.0002698
02:18:14|0.00026979
02:18:14|0.00026979
02:18:15|0.00026979
02:18:16|0.00026982
02:18:18|0.00026982
02:18:19|0.00026991
02:18:19|0.00026991
02:18:21|0.00026991
02:18:22|0.00026994
02:18:23|0.00026994
02:18:24|0.00026994
02:18:25|0.00026994
02:18:26|0.00026994
02:18:27|0.00026994
02:18:29|0.00026994
02:18:29|0.00026994
02:18:31|0.00027064
02:18:32|0.00027066
02:18:32|0.0002707
02:18:34|0.0002707
02:18:35|0.0002707
02:18:36|0.00027077
02:18:37|0.00027066
02:18:38|0.00027066
02:18:39|0.00027066
02:18:40|0.00027066
02:18:41|0.00027066
02:18:42|0.00027066
02:18:43|0.00027066
02:18:44|0.00027066
02:18:45|0.00027101
02:18:46|0.00027101
02:18:47|0.00027101
02:18:48|0.00027101
02:18:49|0.00027116
02:18:50|0.00027116
02:18:51|0.00027116
02:18:52|0.00027063
02:18:53|0.00027073
02:18:54|0.00027073
02:18:55|0.00027075
02:18:56|0.00027075
02:18:57|0.00027075
02:18:58|0.00027075
02:18:59|0.00027075
02:19:01|0.00027075
02:19:01|0.00027079
02:19:03|0.00027079
02:19:04|0.00027083
02:19:04|0.00027091
02:19:05|0.00027091
02:19:06|0.00027091
02:19:07|0.00027091
02:19:08|0.00027109
02:19:09|0.00027101
02:19:10|0.00027099
02:19:12|0.00027099
02:19:12|0.00027099
02:19:13|0.00027075
02:19:14|0.00027076
02:19:15|0.00027076
02:19:17|0.00027076
02:19:18|0.00027076
02:19:19|0.00027076
02:19:20|0.00027076
02:19:22|0.00027076
02:19:22|0.00027076
02:19:24|0.00027076
02:19:24|0.00027076
02:19:26|0.00027076
02:19:27|0.00027075
02:19:28|0.00027071
02:19:29|0.00027071
02:19:30|0.00027071
02:19:31|0.00027071
02:19:32|0.00027071
02:19:33|0.00027074
02:19:34|0.00027074
02:19:35|0.0002706
02:19:36|0.00027034
02:19:37|0.00027034
02:19:38|0.00027034
02:19:39|0.00027034
02:19:40|0.00026995
02:19:41|0.00027008
02:19:42|0.00027008
02:19:43|0.00027008
02:19:44|0.00027008
02:19:45|0.00027008
02:19:46|0.00027008
02:19:47|0.00027008
02:19:49|0.00027008
02:19:49|0.00027
02:19:50|0.00027
02:19:52|0.00027
02:19:52|0.00027
02:19:53|0.00027
02:19:54|0.00027
02:19:55|0.00027
02:19:56|0.00027
02:19:57|0.00027
02:19:59|0.00027
02:20:00|0.00027
02:20:01|0.00027
02:20:02|0.00026979
02:20:03|0.00026979
02:20:04|0.00026979
02:20:05|0.00026992
02:20:06|0.00026992
02:20:07|0.00026992
02:20:09|0.00026992
02:20:09|0.00026992
02:20:10|0.0002697
02:20:11|0.00026954
02:20:13|0.00026954
02:20:14|0.00026954
02:20:14|0.00026954
02:20:16|0.00026954
02:20:17|0.00026954
02:20:17|0.00026954
02:20:18|0.00026954
02:20:19|0.00026954
02:20:21|0.00026954
02:20:22|0.0002699
02:20:23|0.0002699
02:20:24|0.0002699
02:20:25|0.00027029
02:20:26|0.00027029
02:20:27|0.00027029
02:20:28|0.00027029
02:20:29|0.00027029
02:20:30|0.00027029
02:20:32|0.00027005
02:20:32|0.00027005
02:20:33|0.00027005
02:20:34|0.00027005
02:20:36|0.00027005
02:20:37|0.00027005
02:20:37|0.00027005
02:20:38|0.00027005
02:20:39|0.00027005
02:20:41|0.00027005
02:20:42|0.00026979
02:20:43|0.00026979
02:20:44|0.00026979
02:20:45|0.00026979
02:20:46|0.00026979
02:20:47|0.00026979
02:20:48|0.00026979
02:20:49|0.00026979
02:20:50|0.00026979
02:20:51|0.00026979
02:20:52|0.00026979
02:20:53|0.00026996
02:20:54|0.00027022
02:20:55|0.00027027
02:20:57|0.00027027
02:20:57|0.00027027
02:20:58|0.00027027
02:20:59|0.00027027
02:21:00|0.00027027
02:21:01|0.00027063
02:21:02|0.00027063
02:21:04|0.00027066
02:21:04|0.00027044
02:21:06|0.00027044
02:21:06|0.00027015
02:21:07|0.00027015
02:21:09|0.00027015
02:21:09|0.00027015
02:21:10|0.00027037
02:21:11|0.00027037
02:21:12|0.00027037
02:21:13|0.00027037
02:21:14|0.00027037
02:21:15|0.00027037
02:21:16|0.00027037
02:21:17|0.00027085
02:21:18|0.00027085
02:21:19|0.00027085
02:21:21|0.0002706
02:21:22|0.0002706
02:21:23|0.0002706
02:21:24|0.0002706
02:21:25|0.0002706
02:21:26|0.00027068
02:21:27|0.00027068
02:21:28|0.00027068
02:21:29|0.00027068
02:21:30|0.0002706
02:21:31|0.0002706
02:21:32|0.0002708
02:21:33|0.0002708
02:21:34|0.0002708
02:21:35|0.0002708
02:21:36|0.00027078
02:21:37|0.00027078
02:21:38|0.00027078
02:21:39|0.00027078
02:21:41|0.00027078
02:21:41|0.00027078
02:21:42|0.00027078
02:21:43|0.00027062
02:21:44|0.00027062
02:21:45|0.0002706
02:21:46|0.0002706
02:21:48|0.0002706
02:21:49|0.0002706
02:21:49|0.0002706
02:21:51|0.0002706
02:21:51|0.0002706
02:21:53|0.0002706
02:21:53|0.0002706
02:21:54|0.0002706
02:21:56|0.0002706
02:21:57|0.00027052
02:21:58|0.00027046
02:21:59|0.00027046
02:22:00|0.00027046
02:22:01|0.0002706
02:22:02|0.0002706
02:22:03|0.0002706
02:22:04|0.0002706
02:22:05|0.0002706
02:22:06|0.0002706
02:22:07|0.0002706
02:22:08|0.0002706
02:22:09|0.0002706
02:22:10|0.0002704
02:22:11|0.0002704
02:22:12|0.00027062
02:22:13|0.00027062
02:22:14|0.00027062
02:22:15|0.00027089
02:22:16|0.00027089
02:22:17|0.00027089
02:22:18|0.00027089
02:22:19|0.00027089
02:22:21|0.00027089
02:22:22|0.00027089
02:22:22|0.00027089
02:22:24|0.00027089
02:22:25|0.000271
02:22:26|0.000271
02:22:27|0.000271
02:22:28|0.00027081
02:22:29|0.00027081
02:22:30|0.00027081
02:22:31|0.00027081
02:22:32|0.00027081
02:22:33|0.00027081
02:22:34|0.00027081
02:22:35|0.00027081
02:22:36|0.00027081
02:22:37|0.00027081
02:22:38|0.0002708
02:22:39|0.0002708
02:22:40|0.0002708
02:22:41|0.0002708
02:22:42|0.00027081
02:22:43|0.0002706
02:22:44|0.00027044
02:22:45|0.00027044
02:22:46|0.00027044
02:22:47|0.00027044
02:22:48|0.00027044
02:22:49|0.00027044
02:22:50|0.00027044
02:22:51|0.00027044
02:22:53|0.00027044
02:22:54|0.00027044
02:22:54|0.00027044
02:22:56|0.00027104
02:22:57|0.00027104
02:22:58|0.00027104
02:22:59|0.00027104
02:23:00|0.00027112
02:23:01|0.00027112
02:23:02|0.00027112
02:23:03|0.00027112
02:23:04|0.00027112
02:23:05|0.00027112
02:23:06|0.00027105
02:23:07|0.00027105
02:23:08|0.00027105
02:23:09|0.00027105
02:23:10|0.00027076
02:23:11|0.00027076
02:23:12|0.00027076
02:23:13|0.00027076
02:23:14|0.00027076
02:23:15|0.00027076
02:23:16|0.00027076
02:23:17|0.0002708
02:23:18|0.0002708
02:23:19|0.0002708
02:23:20|0.0002708
02:23:21|0.00027086
02:23:22|0.00027086
02:23:23|0.00027081
02:23:24|0.00027081
02:23:25|0.00027081
02:23:26|0.00027081
02:23:27|0.00027089
02:23:28|0.00027086
02:23:29|0.00027086
02:23:30|0.00027086
02:23:31|0.0002708
02:23:33|0.00027087
02:23:34|0.00027087
02:23:34|0.00027076
02:23:36|0.00027076
02:23:37|0.00027076
02:23:38|0.00027076
02:23:39|0.00027073
02:23:40|0.00027073
02:23:41|0.00027073
02:23:42|0.00027073
02:23:43|0.00027073
02:23:44|0.00027056
02:23:45|0.00027056
02:23:46|0.00027056
02:23:47|0.00027056
02:23:48|0.00027056
02:23:49|0.00027056
02:23:50|0.0002708
02:23:51|0.0002708
02:23:52|0.0002708
02:23:53|0.0002708
02:23:54|0.0002708
02:23:55|0.00027077
02:23:56|0.00027077
02:23:57|0.00027077
02:23:58|0.00027077
02:23:59|0.00027077
02:24:00|0.00027066
02:24:01|0.0002707
02:24:02|0.0002707
02:24:03|0.0002707
02:24:04|0.0002708
02:24:05|0.0002708
02:24:06|0.0002708
02:24:07|0.0002708
02:24:08|0.00027085
02:24:09|0.00027085
02:24:10|0.00027085
02:24:11|0.00027085
02:24:12|0.0002708
02:24:13|0.0002708
02:24:14|0.0002708
02:24:15|0.0002708
02:24:16|0.0002708
02:24:17|0.0002708
02:24:18|0.0002708
02:24:19|0.0002708
02:24:21|0.0002708
02:24:22|0.0002708
02:24:23|0.0002708
02:24:25|0.0002708
02:24:26|0.0002708
02:24:26|0.0002709
02:24:28|0.0002709
02:24:29|0.0002709
02:24:29|0.0002709
02:24:31|0.0002709
02:24:31|0.00027093
02:24:33|0.00027093
02:24:33|0.00027093
02:24:35|0.00027105
02:24:37|0.00027105
02:24:37|0.00027105
02:24:38|0.00027105
02:24:40|0.00027105
02:24:40|0.00027105
02:24:41|0.00027105
02:24:42|0.00027105
02:24:43|0.00027105
02:24:44|0.00027105
02:24:45|0.00027105
02:24:47|0.00027105
02:24:48|0.00027105
02:24:49|0.00027105
02:24:50|0.00027105
02:24:50|0.00027105
02:24:51|0.00027091
02:24:53|0.00027091
02:24:53|0.00027091
02:24:55|0.00027077
02:24:56|0.00027077
02:24:56|0.00027077
02:24:57|0.00027077
02:24:59|0.00027077
02:24:59|0.00027077
02:25:00|0.00027077
02:25:01|0.00027077
02:25:03|0.00027077
02:25:04|0.00027077
02:25:05|0.00027077
02:25:05|0.00027077
02:25:07|0.00027077
02:25:07|0.00027077
02:25:09|0.00027077
02:25:10|0.00027089
02:25:11|0.00027065
02:25:12|0.00027065
02:25:13|0.00027065
02:25:14|0.00027065
02:25:15|0.00027065
02:25:16|0.00027047
02:25:17|0.00027041
02:25:19|0.0002704
02:25:19|0.00027052
02:25:20|0.00027076
02:25:21|0.00027076
02:25:23|0.00027076
02:25:24|0.00027076
02:25:24|0.00027076
02:25:26|0.00027076
02:25:27|0.0002707
02:25:28|0.0002707
02:25:28|0.0002707
02:25:29|0.0002708
02:25:31|0.0002708
02:25:32|0.0002708
02:25:32|0.0002708
02:25:34|0.0002708
02:25:34|0.0002708
02:25:35|0.0002708
02:25:37|0.0002708
02:25:38|0.0002707
02:25:39|0.00027062
02:25:40|0.00027062
02:25:41|0.00027062
02:25:41|0.00027062
02:25:42|0.00027062
02:25:44|0.00027062
02:25:44|0.00027062
02:25:46|0.00027062
02:25:46|0.00027062
02:25:48|0.00027062
02:25:49|0.00027062
02:25:50|0.00027062
02:25:51|0.00027062
02:25:52|0.00027062
02:25:53|0.00027062
02:25:54|0.00027062
02:25:55|0.00027062
02:25:56|0.0002705
02:25:57|0.00027055
02:25:58|0.00027055
02:25:59|0.0002704
02:26:00|0.0002704
02:26:01|0.0002704
02:26:02|0.0002704
02:26:03|0.00027104
02:26:04|0.00027104
02:26:05|0.00027104
02:26:06|0.00027104
02:26:07|0.00027104
02:26:08|0.00027104
02:26:09|0.00027104
02:26:10|0.00027104
02:26:11|0.00027104
02:26:12|0.00027104
02:26:13|0.00027104
02:26:15|0.00027104
02:26:15|0.00027104
02:26:17|0.00027104
02:26:18|0.00027127
02:26:20|0.00027127
02:26:21|0.00027127
02:26:22|0.00027127
02:26:23|0.00027127
02:26:24|0.00027127
02:26:25|0.00027115
02:26:26|0.00027115
02:26:27|0.00027127
02:26:28|0.00027127
02:26:30|0.00027127
02:26:30|0.00027127
02:26:31|0.00027108
02:26:32|0.00027108
02:26:34|0.00027108
02:26:34|0.00027108
02:26:35|0.00027081
02:26:36|0.00027068
02:26:38|0.00027068
02:26:39|0.00027068
02:26:39|0.00027067
02:26:41|0.00027067
02:26:42|0.00027067
02:26:42|0.00027067
02:26:43|0.00027067
02:26:44|0.00027067
02:26:45|0.00027067
02:26:47|0.00027065
02:26:47|0.00027065
02:26:48|0.00027065
02:26:49|0.00027065
02:26:50|0.00027065
02:26:53|0.00027065
02:26:54|0.00027065
02:26:54|0.00027127
02:26:56|0.00027127
02:26:56|0.00027127
02:26:57|0.00027127
02:26:59|0.00027127
02:27:00|0.00027127
02:27:01|0.00027127
02:27:02|0.00027107
02:27:03|0.00027107
02:27:04|0.00027107
02:27:05|0.00027107
02:27:06|0.00027107
02:27:07|0.00027107
02:27:08|0.00027107
02:27:10|0.00027107
02:27:10|0.00027107
02:27:11|0.00027107
02:27:13|0.00027107
02:27:14|0.00027107
02:27:15|0.00027107
02:27:16|0.00027107
02:27:17|0.00027107
02:27:18|0.00027107
02:27:19|0.00027134
02:27:21|0.00027142
02:27:21|0.00027142
02:27:22|0.00027142
02:27:23|0.00027142
02:27:25|0.00027142
02:27:26|0.00027142
02:27:26|0.00027142
02:27:27|0.00027142
02:27:29|0.00027172
02:27:29|0.00027172
02:27:30|0.00027166
02:27:31|0.00027167
02:27:32|0.00027167
02:27:33|0.00027167
02:27:35|0.00027167
02:27:35|0.00027167
02:27:37|0.00027167
02:27:38|0.00027167
02:27:39|0.00027167
02:27:40|0.00027167
02:27:41|0.00027142
02:27:42|0.00027163
02:27:43|0.00027163
02:27:44|0.00027163
02:27:45|0.00027163
02:27:46|0.00027175
02:27:47|0.00027175
02:27:48|0.00027175
02:27:49|0.00027175
02:27:50|0.00027168
02:27:51|0.00027168
02:27:52|0.00027168
02:27:53|0.00027168
02:27:54|0.00027168
02:27:55|0.00027168
02:27:56|0.00027168
02:27:57|0.00027165
02:27:58|0.00027184
02:27:59|0.00027187
02:28:00|0.00027184
02:28:01|0.00027184
02:28:02|0.00027181
02:28:03|0.00027174
02:28:04|0.00027174
02:28:05|0.00027166
02:28:06|0.00027169
02:28:07|0.00027169
02:28:08|0.00027166
02:28:09|0.00027163
02:28:10|0.00027163
02:28:11|0.00027163
02:28:12|0.00027161
02:28:13|0.00027161
02:28:15|0.00027161
02:28:16|0.00027163
02:28:18|0.0002715
02:28:19|0.0002715
02:28:20|0.0002715
02:28:21|0.0002715
02:28:22|0.00027158
02:28:23|0.00027162
02:28:23|0.00027162
02:28:25|0.00027162
02:28:26|0.00027162
02:28:27|0.00027162
02:28:28|0.00027162
02:28:29|0.00027162
02:28:30|0.00027162
02:28:31|0.00027157
02:28:32|0.0002716
02:28:33|0.0002716
02:28:34|0.00027161
02:28:35|0.00027161
02:28:36|0.00027161
02:28:38|0.00027161
02:28:38|0.00027161
02:28:39|0.00027161
02:28:40|0.00027161
02:28:41|0.00027161
02:28:42|0.00027161
02:28:43|0.00027161
02:28:44|0.0002716
02:28:46|0.0002716
02:28:46|0.00027178
02:28:47|0.00027178
02:28:48|0.00027178
02:28:49|0.00027178
02:28:50|0.00027178
02:28:51|0.00027178
02:28:52|0.00027148
02:28:53|0.00027151
02:28:55|0.00027151
02:28:55|0.00027157
02:28:56|0.00027157
02:28:57|0.00027157
02:28:58|0.00027157
02:28:59|0.0002716
02:29:00|0.0002716
02:29:02|0.0002716
02:29:02|0.00027151
02:29:03|0.00027151
02:29:04|0.00027151
02:29:06|0.00027151
02:29:06|0.0002718
02:29:07|0.0002718
02:29:08|0.0002718
02:29:09|0.0002718
02:29:10|0.0002718
02:29:11|0.0002718
02:29:12|0.00027154
02:29:13|0.00027157
02:29:15|0.00027166
02:29:16|0.00027166
02:29:17|0.00027166
02:29:18|0.00027191
02:29:19|0.00027194
02:29:20|0.00027194
02:29:21|0.00027194
02:29:22|0.00027194
02:29:24|0.00027194
02:29:24|0.0002719
02:29:26|0.0002719
02:29:27|0.0002719
02:29:28|0.0002719
02:29:28|0.0002719
02:29:29|0.000272
02:29:30|0.000272
02:29:32|0.000272
02:29:33|0.000272
02:29:34|0.000272
02:29:35|0.000272
02:29:36|0.00027202
02:29:37|0.00027202
02:29:38|0.00027202
02:29:44|0.00027202
02:29:45|0.00027194
02:29:46|0.00027194
02:29:48|0.00027194
02:29:49|0.00027194
02:29:50|0.00027194
02:29:50|0.00027194
02:29:51|0.00027194
02:29:52|0.00027194
02:29:53|0.00027194
02:29:55|0.00027184
02:29:55|0.00027184
02:29:56|0.00027184
02:29:57|0.00027184
02:29:58|0.00027184
02:29:59|0.00027184
02:30:01|0.00027184
02:30:01|0.00027184
02:30:02|0.00027205
02:30:03|0.00027205
02:30:05|0.00027205
02:30:06|0.00027183
02:30:07|0.00027183
02:30:08|0.00027183
02:30:09|0.00027183
02:30:10|0.0002722
02:30:11|0.00027222
02:30:12|0.00027258
02:30:13|0.00027258
02:30:14|0.00027258
02:30:15|0.00027258
02:30:16|0.00027258
02:30:17|0.00027258
02:30:18|0.00027258
02:30:20|0.00027258
02:30:21|0.00027258
02:30:22|0.00027258
02:30:23|0.00027285
02:30:24|0.00027266
02:30:25|0.00027266
02:30:26|0.00027253
02:30:27|0.00027253
02:30:28|0.00027253
02:30:29|0.00027253
02:30:30|0.000273
02:30:31|0.000273
02:30:35|0.000273
02:30:36|0.000273
02:30:37|0.000273
02:30:38|0.000273
02:30:39|0.0002732
02:30:40|0.0002732
02:30:41|0.0002732
02:30:42|0.0002732
02:30:43|0.0002735
02:30:44|0.00027301
02:30:45|0.00027301
02:30:46|0.00027301
02:30:47|0.00027301
02:30:48|0.00027321
02:30:49|0.00027321
02:30:50|0.00027321
02:30:51|0.00027321
02:30:52|0.00027321
02:30:53|0.00027321
02:30:54|0.00027321
02:30:55|0.00027321
02:30:56|0.0002732
02:30:57|0.0002732
02:30:58|0.0002732
02:30:59|0.0002732
02:31:00|0.0002732
02:31:01|0.0002732
02:31:02|0.0002732
02:31:03|0.0002732
02:31:04|0.0002732
02:31:05|0.0002732
02:31:06|0.0002732
02:31:07|0.0002732
02:31:08|0.0002732
02:31:09|0.0002732
02:31:10|0.0002732
02:31:11|0.0002732
02:31:12|0.0002732
02:31:13|0.0002732
02:31:14|0.0002732
02:31:15|0.0002732
02:31:16|0.0002732
02:31:17|0.0002732
02:31:19|0.0002732
02:31:19|0.00027301
02:31:21|0.00027301
02:31:21|0.00027301
02:31:23|0.00027301
02:31:23|0.00027301
02:31:24|0.00027301
02:31:25|0.00027301
02:31:26|0.00027301
02:31:28|0.00027301
02:31:28|0.00027301
02:31:29|0.00027301
02:31:31|0.00027301
02:31:32|0.00027301
02:31:33|0.00027317
02:31:34|0.00027317
02:31:35|0.00027317
02:31:36|0.00027301
02:31:37|0.00027301
02:31:37|0.00027301
02:31:39|0.00027301
02:31:39|0.00027301
02:31:41|0.00027301
02:31:41|0.0002732
02:31:43|0.0002732
02:31:44|0.0002732
02:31:44|0.00027336
02:31:45|0.00027336
02:31:47|0.00027336
02:31:48|0.00027336
02:31:49|0.00027336
02:31:50|0.00027336
02:31:51|0.00027343
02:31:52|0.00027343
02:31:53|0.00027343
02:31:54|0.00027343
02:31:55|0.00027325
02:31:56|0.00027325
02:31:57|0.00027325
02:31:58|0.00027325
02:31:59|0.00027325
02:32:00|0.00027325
02:32:01|0.0002732
02:32:02|0.00027324
02:32:03|0.00027325
02:32:04|0.00027328
02:32:05|0.00027321
02:32:06|0.0002732
02:32:07|0.0002732
02:32:08|0.00027317
02:32:09|0.00027317
02:32:10|0.00027326
02:32:11|0.00027326
02:32:12|0.00027311
02:32:13|0.00027301
02:32:14|0.00027307
02:32:15|0.00027307
02:32:16|0.00027307
02:32:17|0.000273
02:32:19|0.000273
02:32:20|0.000273
02:32:22|0.000273
02:32:22|0.000273
02:32:23|0.00027292
02:32:24|0.00027292
02:32:25|0.00027292
02:32:26|0.00027292
02:32:27|0.00027292
02:32:29|0.0002724
02:32:29|0.0002724
02:32:30|0.0002724
02:32:31|0.00027244
02:32:33|0.00027229
02:32:34|0.00027229
02:32:35|0.00027229
02:32:36|0.00027229
02:32:37|0.00027226
02:32:38|0.00027278
02:32:39|0.00027278
02:32:40|0.00027278
02:32:41|0.00027271
02:32:42|0.00027251
02:32:43|0.00027251
02:32:44|0.00027292
02:32:45|0.00027292
02:32:46|0.00027295
02:32:47|0.00027295
02:32:48|0.00027295
02:32:49|0.00027283
02:32:50|0.00027295
02:32:52|0.00027295
02:32:52|0.00027295
02:32:54|0.00027292
02:32:54|0.00027287
02:32:55|0.00027287
02:32:56|0.00027287
02:32:58|0.00027287
02:32:58|0.00027297
02:32:59|0.00027297
02:33:00|0.00027297
02:33:01|0.00027297
02:33:02|0.00027297
02:33:03|0.000273
02:33:04|0.000273
02:33:05|0.000273
02:33:06|0.000273
02:33:07|0.000273
02:33:08|0.000273
02:33:09|0.000273
02:33:10|0.00027286
02:33:11|0.00027359
02:33:12|0.00027359
02:33:13|0.00027359
02:33:14|0.00027359
02:33:15|0.00027359
02:33:16|0.00027359
02:33:18|0.00027359
02:33:18|0.0002734
02:33:19|0.0002734
02:33:20|0.0002734
02:33:22|0.00027359
02:33:23|0.00027359
02:33:24|0.00027316
02:33:26|0.00027316
02:33:27|0.00027316
02:33:27|0.00027316
02:33:29|0.00027316
02:33:29|0.00027316
02:33:31|0.00027316
02:33:31|0.00027316
02:33:33|0.00027325
02:33:34|0.00027328
02:33:35|0.00027325
02:33:36|0.00027325
02:33:37|0.00027325
02:33:38|0.00027325
02:33:39|0.00027359
02:33:40|0.00027359
02:33:41|0.00027372
02:33:42|0.00027359
02:33:43|0.00027359
02:33:44|0.00027359
02:33:45|0.00027358
02:33:46|0.00027361
02:33:47|0.00027361
02:33:48|0.00027356
02:33:49|0.00027355
02:33:51|0.00027341
02:33:51|0.00027359
02:33:52|0.00027359
02:33:53|0.00027359
02:33:54|0.00027359
02:33:56|0.00027359
02:33:56|0.00027359
02:33:57|0.00027359
02:33:58|0.00027359
02:33:59|0.00027335
02:34:00|0.00027335
02:34:02|0.00027335
02:34:02|0.00027348
02:34:03|0.00027348
02:34:04|0.00027348
02:34:05|0.00027348
02:34:06|0.00027348
02:34:08|0.00027348
02:34:08|0.00027348
02:34:09|0.00027348
02:34:11|0.00027348
02:34:12|0.00027348
02:34:12|0.00027348
02:34:14|0.00027348
02:34:14|0.00027348
02:34:16|0.00027348
02:34:16|0.00027349
02:34:17|0.00027349
02:34:19|0.00027348
02:34:20|0.00027348
02:34:21|0.00027348
02:34:23|0.00027348
02:34:23|0.00027378
02:34:24|0.00027361
02:34:26|0.00027377
02:34:26|0.00027377
02:34:28|0.00027365
02:34:28|0.00027365
02:34:29|0.00027399
02:34:30|0.00027399
02:34:31|0.00027399
02:34:32|0.000274
02:34:33|0.000274
02:34:34|0.00027395
02:34:35|0.00027395
02:34:36|0.00027395
02:34:37|0.00027395
02:34:38|0.00027395
02:34:39|0.00027406
02:34:40|0.00027409
02:34:42|0.00027409
02:34:42|0.00027409
02:34:43|0.00027409
02:34:45|0.00027409
02:34:45|0.00027409
02:34:46|0.00027409
02:34:47|0.00027395
02:34:48|0.00027395
02:34:49|0.00027395
02:34:50|0.00027395
02:34:51|0.00027395
02:34:52|0.00027395
02:34:53|0.00027395
02:34:54|0.00027395
02:34:55|0.00027395
02:34:56|0.00027395
02:34:58|0.00027395
02:34:59|0.00027395
02:35:00|0.00027398
02:35:01|0.00027398
02:35:01|0.00027398
02:35:03|0.00027401
02:35:03|0.00027401
02:35:05|0.00027401
02:35:05|0.00027401
02:35:07|0.00027395
02:35:08|0.00027407
02:35:09|0.00027407
02:35:10|0.00027407
02:35:11|0.00027407
02:35:12|0.00027407
02:35:13|0.00027407
02:35:14|0.00027407
02:35:15|0.00027412
02:35:16|0.00027425
02:35:18|0.00027415
02:35:18|0.00027415
02:35:20|0.00027423
02:35:21|0.00027423
02:35:21|0.00027423
02:35:22|0.00027417
02:35:23|0.00027424
02:35:25|0.00027433
02:35:25|0.0002745
02:35:26|0.0002745
02:35:28|0.00027431
02:35:28|0.00027431
02:35:30|0.00027431
02:35:31|0.00027431
02:35:33|0.00027431
02:35:33|0.00027431
02:35:34|0.00027431
02:35:35|0.00027424
02:35:36|0.00027424
02:35:37|0.00027446
02:35:38|0.00027446
02:35:39|0.00027446
02:35:41|0.00027446
02:35:42|0.00027446
02:35:43|0.00027446
02:35:44|0.00027446
02:35:44|0.00027446
02:35:46|0.00027446
02:35:46|0.00027446
02:35:47|0.00027446
02:35:48|0.00027446
02:35:49|0.00027446
02:35:51|0.00027446
02:35:52|0.00027425
02:35:53|0.00027425
02:35:54|0.00027415
02:35:55|0.00027415
02:35:56|0.00027413
02:35:57|0.00027407
02:35:58|0.00027407
02:35:59|0.00027407
02:36:00|0.00027407
02:36:01|0.00027407
02:36:02|0.00027407
02:36:03|0.00027407
02:36:04|0.00027407
02:36:05|0.00027395
02:36:06|0.00027395
02:36:07|0.00027374
02:36:08|0.00027392
02:36:09|0.00027398
02:36:10|0.0002738
02:36:11|0.0002738
02:36:12|0.0002738
02:36:13|0.0002738
02:36:14|0.0002738
02:36:16|0.0002738
02:36:17|0.0002738
02:36:18|0.0002738
02:36:19|0.0002738
02:36:20|0.0002738
02:36:21|0.00027348
02:36:22|0.00027348
02:36:23|0.00027348
02:36:24|0.00027348
02:36:25|0.00027348
02:36:26|0.00027348
02:36:27|0.00027348
02:36:28|0.00027348
02:36:29|0.00027348
02:36:30|0.0002734
02:36:31|0.0002734
02:36:33|0.0002734
02:36:33|0.00027325
02:36:34|0.00027325
02:36:35|0.00027325
02:36:37|0.00027325
02:36:38|0.00027266
02:36:38|0.0002726
02:36:39|0.00027266
02:36:40|0.00027266
02:36:41|0.00027266
02:36:42|0.00027266
02:36:43|0.0002726
02:36:44|0.0002726
02:36:45|0.0002726
02:36:46|0.00027242
02:36:48|0.00027242
02:36:48|0.00027242
02:36:49|0.00027242
02:36:50|0.00027271
02:36:51|0.00027271
02:36:52|0.00027245
02:36:53|0.0002726
02:36:54|0.0002726
02:36:55|0.0002726
02:36:56|0.00027277
02:36:57|0.00027277
02:36:58|0.00027277
02:36:59|0.00027277
02:37:00|0.00027277
02:37:02|0.00027266
02:37:02|0.00027266
02:37:03|0.00027266
02:37:05|0.00027266
02:37:05|0.0002726
02:37:06|0.0002726
02:37:07|0.0002726
02:37:08|0.00027236
02:37:09|0.00027236
02:37:10|0.00027238
02:37:12|0.00027238
02:37:12|0.00027238
02:37:13|0.00027238
02:37:14|0.00027238
02:37:15|0.00027238
02:37:16|0.00027238
02:37:18|0.00027238
02:37:19|0.00027211
02:37:20|0.00027211
02:37:21|0.00027211
02:37:22|0.00027211
02:37:23|0.00027185
02:37:24|0.00027182
02:37:25|0.00027182
02:37:27|0.00027182
02:37:27|0.00027178
02:37:29|0.00027178
02:37:29|0.00027178
02:37:30|0.00027166
02:37:32|0.0002716
02:37:33|0.0002716
02:37:33|0.0002716
02:37:35|0.00027162
02:37:35|0.00027169
02:37:36|0.00027193
02:37:38|0.00027194
02:37:39|0.00027204
02:37:39|0.00027204
02:37:40|0.00027204
02:37:41|0.00027204
02:37:42|0.00027204
02:37:43|0.00027204
02:37:44|0.00027187
02:37:45|0.00027187
02:37:47|0.00027187
02:37:47|0.00027187
02:37:48|0.00027182
02:37:49|0.00027182
02:37:50|0.00027204
02:37:51|0.00027205
02:37:52|0.00027205
02:37:53|0.00027205
02:37:55|0.00027205
02:37:55|0.000272
02:37:56|0.000272
02:37:57|0.000272
02:37:58|0.000272
02:37:59|0.000272
02:38:00|0.00027187
02:38:02|0.00027181
02:38:02|0.00027181
02:38:03|0.00027181
02:38:04|0.00027181
02:38:05|0.00027181
02:38:06|0.00027181
02:38:07|0.00027181
02:38:08|0.00027181
02:38:09|0.00027181
02:38:10|0.00027181
02:38:12|0.0002715
02:38:13|0.0002715
02:38:14|0.00027166
02:38:15|0.00027166
02:38:16|0.00027166
02:38:17|0.00027152
02:38:18|0.00027152
02:38:20|0.00027162
02:38:21|0.00027161
02:38:22|0.00027164
02:38:22|0.00027145
02:38:23|0.00027145
02:38:25|0.00027143
02:38:26|0.00027143
02:38:27|0.00027137
02:38:29|0.00027137
02:38:29|0.00027169
02:38:30|0.0002716
02:38:31|0.00027143
02:38:33|0.00027163
02:38:33|0.00027163
02:38:35|0.00027121
02:38:36|0.00027121
02:38:37|0.00027121
02:38:38|0.00027121
02:38:39|0.00027121
02:38:40|0.00027121
02:38:41|0.00027121
02:38:42|0.00027121
02:38:43|0.00027121
02:38:44|0.00027121
02:38:45|0.00027121
02:38:46|0.00027121
02:38:47|0.00027121
02:38:48|0.00027121
02:38:49|0.00027121
02:38:50|0.00027121
02:38:51|0.00027121
02:38:52|0.00027121
02:38:53|0.00027121
02:38:54|0.00027132
02:38:55|0.00027132
02:38:56|0.00027132
02:38:57|0.00027132
02:38:59|0.00027132
02:38:59|0.00027132
02:39:00|0.00027132
02:39:01|0.00027132
02:39:02|0.00027132
02:39:03|0.00027166
02:39:05|0.00027167
02:39:05|0.00027174
02:39:06|0.00027182
02:39:07|0.00027182
02:39:08|0.00027182
02:39:09|0.00027205
02:39:10|0.00027205
02:39:11|0.00027235
02:39:12|0.00027209
02:39:13|0.0002721
02:39:14|0.0002721
02:39:16|0.000272
02:39:16|0.000272
02:39:17|0.000272
02:39:19|0.00027181
02:39:19|0.00027181
02:39:22|0.00027181
02:39:23|0.00027181
02:39:24|0.00027184
02:39:25|0.00027184
02:39:26|0.00027194
02:39:27|0.00027194
02:39:28|0.00027194
02:39:29|0.0002717
02:39:30|0.00027157
02:39:31|0.00027157
02:39:32|0.00027151
02:39:33|0.00027151
02:39:35|0.00027151
02:39:35|0.00027151
02:39:36|0.00027151
02:39:38|0.00027151
02:39:38|0.00027151
02:39:39|0.00027151
02:39:40|0.00027151
02:39:41|0.00027143
02:39:43|0.00027143
02:39:44|0.00027143
02:39:45|0.00027133
02:39:45|0.00027133
02:39:47|0.00027133
02:39:47|0.00027133
02:39:49|0.00027133
02:39:49|0.00027133
02:39:50|0.00027133
02:39:51|0.00027133
02:39:53|0.00027121
02:39:54|0.00027131
02:39:55|0.00027131
02:39:56|0.00027131
02:39:57|0.00027121
02:39:58|0.00027113
02:39:58|0.00027113
02:40:02|0.00027122
02:40:03|0.00027136
02:40:04|0.00027131
02:40:06|0.0002712
02:40:07|0.0002712
02:40:08|0.00027123
02:40:09|0.00027123
02:40:10|0.00027123
02:40:11|0.00027123
02:40:12|0.0002711
02:40:13|0.00027101
02:40:14|0.00027101
02:40:15|0.00027101
02:40:16|0.0002708
02:40:17|0.0002708
02:40:18|0.00027094
02:40:19|0.00027109
02:40:20|0.00027109
02:40:21|0.0002711
02:40:22|0.0002711
02:40:23|0.0002711
02:40:24|0.0002711
02:40:25|0.0002711
02:40:26|0.0002711
02:40:27|0.0002711
02:40:29|0.0002711
02:40:29|0.0002711
02:40:30|0.0002711
02:40:32|0.00027109
02:40:32|0.00027105
02:40:33|0.00027105
02:40:34|0.00027105
02:40:35|0.00027117
02:40:36|0.00027141
02:40:38|0.00027141
02:40:38|0.00027129
02:40:39|0.00027105
02:40:41|0.00027105
02:40:41|0.00027105
02:40:42|0.00027092
02:40:44|0.00027092
02:40:44|0.00027092
02:40:45|0.00027092
02:40:47|0.00027092
02:40:48|0.00027092
02:40:48|0.00027092
02:40:50|0.00027092
02:40:50|0.00027092
02:40:51|0.00027092
02:40:52|0.00027092
02:40:53|0.00027092
02:40:54|0.00027092
02:40:55|0.00027082
02:40:56|0.00027082
02:40:57|0.00027082
02:40:58|0.00027082
02:40:59|0.00027082
02:41:01|0.00027082
02:41:01|0.00027063
02:41:02|0.00027063
02:41:03|0.0002705
02:41:05|0.00027046
02:41:06|0.00027041
02:41:06|0.00027041
02:41:07|0.00027041
02:41:08|0.00027033
02:41:09|0.00027033
02:41:10|0.00027033
02:41:11|0.00027033
02:41:12|0.00027026
02:41:13|0.00027026
02:41:14|0.00027026
02:41:15|0.00027049
02:41:17|0.00027049
02:41:17|0.00027069
02:41:18|0.00027069
02:41:19|0.00027069
02:41:21|0.00027069
02:41:23|0.00027069
02:41:23|0.00027069
02:41:25|0.00027069
02:41:26|0.00027069
02:41:27|0.00027136
02:41:28|0.00027118
02:41:28|0.00027118
02:41:30|0.00027118
02:41:31|0.00027118
02:41:32|0.00027118
02:41:33|0.00027118
02:41:34|0.00027102
02:41:35|0.00027102
02:41:36|0.00027102
02:41:37|0.00027102
02:41:38|0.00027119
02:41:39|0.00027119
02:41:40|0.00027118
02:41:41|0.00027088
02:41:42|0.00027088
02:41:43|0.00027088
02:41:44|0.00027118
02:41:45|0.00027118
02:41:46|0.00027118
02:41:47|0.00027118
02:41:48|0.00027118
02:41:49|0.00027118
02:41:50|0.00027118
02:41:51|0.00027118
02:41:52|0.00027118
02:41:53|0.00027118
02:41:55|0.00027118
02:41:55|0.00027109
02:41:56|0.00027115
02:41:57|0.00027115
02:41:58|0.00027115
02:42:00|0.00027103
02:42:00|0.00027103
02:42:02|0.00027103
02:42:02|0.00027061
02:42:04|0.00027061
02:42:04|0.00027061
02:42:05|0.00027061
02:42:06|0.00027061
02:42:08|0.0002707
02:42:08|0.0002707
02:42:10|0.0002707
02:42:11|0.0002707
02:42:12|0.0002707
02:42:12|0.00027061
02:42:13|0.0002707
02:42:15|0.0002707
02:42:15|0.0002707
02:42:16|0.0002707
02:42:18|0.0002707
02:42:19|0.0002707
02:42:20|0.0002707
02:42:20|0.0002707
02:42:22|0.0002707
02:42:23|0.0002707
02:42:24|0.0002707
02:42:25|0.00027067
02:42:26|0.00027067
02:42:27|0.00027052
02:42:28|0.00027052
02:42:29|0.00027051
02:42:30|0.0002705
02:42:31|0.0002705
02:42:32|0.0002705
02:42:33|0.0002705
02:42:34|0.00027059
02:42:35|0.00027059
02:42:36|0.00027059
02:42:37|0.00027057
02:42:38|0.00027057
02:42:39|0.00027057
02:42:40|0.00027057
02:42:41|0.00027053
02:42:42|0.00027053
02:42:44|0.00027053
02:42:44|0.00027111
02:42:45|0.00027111
02:42:47|0.00027119
02:42:47|0.00027145
02:42:48|0.00027145
02:42:49|0.00027145
02:42:50|0.00027145
02:42:51|0.00027145
02:42:52|0.00027145
02:42:54|0.00027145
02:42:54|0.00027145
02:42:55|0.00027136
02:42:56|0.0002716
02:42:57|0.0002718
02:42:58|0.0002718
02:43:00|0.0002718
02:43:01|0.0002718
02:43:03|0.0002718
02:43:03|0.0002718
02:43:04|0.0002718
02:43:05|0.00027179
02:43:06|0.00027179
02:43:07|0.00027149
02:43:08|0.00027149
02:43:10|0.00027149
02:43:10|0.00027125
02:43:12|0.0002714
02:43:12|0.0002714
02:43:14|0.0002714
02:43:14|0.0002714
02:43:16|0.0002714
02:43:16|0.0002714
02:43:17|0.0002714
02:43:18|0.00027117
02:43:19|0.00027117
02:43:21|0.00027117
02:43:21|0.00027117
02:43:23|0.00027117
02:43:24|0.00027117
02:43:26|0.00027101
02:43:26|0.0002712
02:43:28|0.0002714
02:43:29|0.0002715
02:43:30|0.0002715
02:43:31|0.00027172
02:43:32|0.00027139
02:43:33|0.00027174
02:43:34|0.00027174
02:43:35|0.00027176
02:43:36|0.00027176
02:43:37|0.00027176
02:43:39|0.00027176
02:43:40|0.00027176
02:43:41|0.00027176
02:43:42|0.00027176
02:43:43|0.00027176
02:43:43|0.00027176
02:43:44|0.00027176
02:43:46|0.00027176
02:43:47|0.00027176
02:43:48|0.00027176
02:43:49|0.00027176
02:43:50|0.00027168
02:43:51|0.00027152
02:43:52|0.00027152
02:43:52|0.00027152
02:43:54|0.00027152
02:43:55|0.00027122
02:43:55|0.00027122
02:43:56|0.00027122
02:43:58|0.00027147
02:43:58|0.00027147
02:43:59|0.00027147
02:44:00|0.00027147
02:44:01|0.00027147
02:44:03|0.00027147
02:44:04|0.00027147
02:44:04|0.00027147
02:44:06|0.00027111
02:44:06|0.00027111
02:44:08|0.00027111
02:44:08|0.00027111
02:44:10|0.00027111
02:44:11|0.00027111
02:44:12|0.00027116
02:44:13|0.00027137
02:44:14|0.00027137
02:44:15|0.00027137
02:44:16|0.00027137
02:44:17|0.00027116
02:44:18|0.00027116
02:44:19|0.00027116
02:44:20|0.00027116
02:44:21|0.00027116
02:44:22|0.00027116
02:44:23|0.00027114
02:44:25|0.00027114
02:44:26|0.00027114
02:44:27|0.00027114
02:44:28|0.00027104
02:44:29|0.00027104
02:44:30|0.00027103
02:44:31|0.00027103
02:44:32|0.00027103
02:44:33|0.00027103
02:44:34|0.00027103
02:44:36|0.00027103
02:44:36|0.00027125
02:44:38|0.00027125
02:44:39|0.00027125
02:44:39|0.00027125
02:44:40|0.00027125
02:44:41|0.00027125
02:44:43|0.00027125
02:44:43|0.00027125
02:44:44|0.00027125
02:44:45|0.00027125
02:44:47|0.00027125
02:44:47|0.00027125
02:44:49|0.00027125
02:44:50|0.00027125
02:44:50|0.00027125
02:44:51|0.00027125
02:44:52|0.00027125
02:44:53|0.00027125
02:44:54|0.00027125
02:44:56|0.00027125
02:44:56|0.00027125
02:44:58|0.00027125
02:44:58|0.00027105
02:44:59|0.00027105
02:45:00|0.00027138
02:45:01|0.00027138
02:45:03|0.00027138
02:45:03|0.00027138
02:45:04|0.00027138
02:45:05|0.00027138
02:45:06|0.00027138
02:45:08|0.00027138
02:45:08|0.00027138
02:45:09|0.00027138
02:45:10|0.00027138
02:45:11|0.00027138
02:45:12|0.00027138
02:45:13|0.00027138
02:45:14|0.00027168
02:45:16|0.00027168
02:45:17|0.00027168
02:45:17|0.00027168
02:45:19|0.00027168
02:45:19|0.00027168
02:45:20|0.00027168
02:45:22|0.00027147
02:45:24|0.00027167
02:45:25|0.00027167
02:45:26|0.00027167
02:45:27|0.00027149
02:45:29|0.00027149
02:45:31|0.00027169
02:45:32|0.00027169
02:45:33|0.00027169
02:45:34|0.00027169
02:45:35|0.00027169
02:45:36|0.00027169
02:45:37|0.00027169
02:45:38|0.00027169
02:45:40|0.00027169
02:45:41|0.00027194
02:45:42|0.00027213
02:45:43|0.00027213
02:45:44|0.0002723
02:45:45|0.00027234
02:45:46|0.00027232
02:45:47|0.00027232
02:45:48|0.00027256
02:45:49|0.0002724
02:45:50|0.0002724
02:45:51|0.0002724
02:45:52|0.0002724
02:45:53|0.0002724
02:45:54|0.0002724
02:45:55|0.0002724
02:45:57|0.00027237
02:45:57|0.00027237
02:45:58|0.00027237
02:46:00|0.00027237
02:46:01|0.00027237
02:46:02|0.00027237
02:46:03|0.0002721
02:46:04|0.0002721
02:46:05|0.0002721
02:46:06|0.0002721
02:46:07|0.00027237
02:46:08|0.00027237
02:46:09|0.00027237
02:46:10|0.0002726
02:46:11|0.00027258
02:46:12|0.00027246
02:46:13|0.00027246
02:46:14|0.00027246
02:46:15|0.00027246
02:46:16|0.00027246
02:46:17|0.00027246
02:46:18|0.00027246
02:46:19|0.00027246
02:46:20|0.00027277
02:46:21|0.00027293
02:46:22|0.00027293
02:46:23|0.00027293
02:46:24|0.00027293
02:46:25|0.00027293
02:46:26|0.00027293
02:46:27|0.00027325
02:46:28|0.00027325
02:46:29|0.00027304
02:46:30|0.00027304
02:46:31|0.00027304
02:46:33|0.00027304
02:46:34|0.00027304
02:46:35|0.00027333
02:46:36|0.00027333
02:46:37|0.00027333
02:46:38|0.00027333
02:46:39|0.00027333
02:46:40|0.00027333
02:46:41|0.00027333
02:46:42|0.00027333
02:46:43|0.00027319
02:46:44|0.00027315
02:46:45|0.00027315
02:46:47|0.00027315
02:46:48|0.00027315
02:46:49|0.00027315
02:46:50|0.00027307
02:46:51|0.00027307
02:46:52|0.00027249
02:46:53|0.00027259
02:46:54|0.00027259
02:46:55|0.00027259
02:46:56|0.00027259
02:46:57|0.00027259
02:46:58|0.00027259
02:46:59|0.00027259
02:47:00|0.00027298
02:47:01|0.00027297
02:47:02|0.00027297
02:47:03|0.00027297
02:47:04|0.00027297
02:47:05|0.000273
02:47:06|0.0002729
02:47:07|0.0002729
02:47:08|0.00027252
02:47:09|0.00027252
02:47:10|0.00027252
02:47:11|0.00027297
02:47:12|0.00027297
02:47:13|0.00027321
02:47:14|0.00027321
02:47:15|0.00027325
02:47:16|0.00027325
02:47:17|0.00027325
02:47:18|0.00027325
02:47:19|0.00027325
02:47:20|0.00027325
02:47:21|0.00027346
02:47:22|0.00027346
02:47:23|0.00027346
02:47:24|0.000273
02:47:25|0.00027338
02:47:26|0.00027338
02:47:27|0.00027338
02:47:28|0.00027338
02:47:29|0.00027338
02:47:30|0.00027338
02:47:31|0.00027338
02:47:32|0.00027338
02:47:34|0.00027338
02:47:36|0.00027346
02:47:36|0.00027346
02:47:37|0.00027372
02:47:38|0.00027372
02:47:40|0.00027372
02:47:40|0.00027372
02:47:42|0.00027372
02:47:43|0.00027372
02:47:43|0.00027358
02:47:45|0.00027358
02:47:46|0.0002738
02:47:46|0.0002738
02:47:48|0.0002738
02:47:49|0.0002738
02:47:50|0.00027374
02:47:51|0.00027374
02:47:52|0.00027374
02:47:52|0.00027374
02:47:53|0.00027395
02:47:54|0.00027395
02:47:56|0.00027395
02:47:57|0.00027395
02:47:58|0.00027395
02:47:59|0.00027375
02:48:00|0.00027375
02:48:00|0.00027375
02:48:02|0.00027375
02:48:02|0.00027361
02:48:03|0.00027361
02:48:04|0.00027398
02:48:06|0.00027398
02:48:07|0.00027398
02:48:08|0.00027398
02:48:09|0.00027398
02:48:09|0.00027398
02:48:10|0.00027398
02:48:12|0.00027398
02:48:12|0.0002738
02:48:14|0.0002738
02:48:15|0.00027358
02:48:15|0.00027358
02:48:16|0.00027358
02:48:18|0.00027356
02:48:18|0.00027355
02:48:20|0.00027355
02:48:21|0.00027355
02:48:22|0.00027355
02:48:30|0.00027355
02:48:30|0.00027283
02:48:31|0.00027283
02:48:33|0.00027283
02:48:34|0.00027283
02:48:35|0.00027283
02:48:36|0.00027285
02:48:37|0.00027285
02:48:38|0.00027285
02:48:39|0.00027285
02:48:41|0.00027285
02:48:42|0.00027266
02:48:42|0.00027266
02:48:43|0.00027266
02:48:45|0.00027266
02:48:46|0.00027266
02:48:47|0.00027266
02:48:48|0.00027266
02:48:49|0.00027278
02:48:50|0.00027298
02:48:51|0.00027298
02:48:52|0.00027279
02:48:53|0.00027279
02:48:55|0.00027279
02:48:56|0.00027279
02:48:57|0.00027279
02:48:57|0.00027279
02:48:58|0.00027279
02:49:00|0.00027279
02:49:01|0.00027279
02:49:01|0.00027279
02:49:03|0.00027279
02:49:04|0.00027279
02:49:05|0.00027279
02:49:06|0.00027266
02:49:07|0.00027266
02:49:08|0.00027266
02:49:09|0.00027266
02:49:10|0.00027293
02:49:11|0.00027314
02:49:12|0.00027314
02:49:13|0.00027275
02:49:14|0.00027275
02:49:15|0.00027275
02:49:16|0.00027275
02:49:17|0.00027275
02:49:18|0.00027275
02:49:19|0.00027275
02:49:20|0.00027275
02:49:21|0.00027275
02:49:22|0.00027275
02:49:23|0.00027275
02:49:24|0.00027275
02:49:25|0.00027275
02:49:26|0.00027275
02:49:27|0.00027275
02:49:28|0.00027275
02:49:29|0.00027275
02:49:30|0.00027275
02:49:31|0.00027275
02:49:32|0.00027275
02:49:34|0.00027275
02:49:35|0.00027275
02:49:36|0.00027275
02:49:37|0.00027275
02:49:38|0.00027275
02:49:40|0.00027269
02:49:41|0.00027269
02:49:42|0.00027269
02:49:43|0.00027269
02:49:44|0.00027269
02:49:45|0.00027269
02:49:46|0.00027275
02:49:47|0.00027293
02:49:48|0.00027293
02:49:49|0.00027293
02:49:50|0.00027293
02:49:51|0.00027293
02:49:53|0.00027293
02:49:54|0.00027335
02:49:54|0.00027335
02:49:56|0.00027335
02:49:56|0.00027335
02:49:57|0.00027335
02:49:58|0.00027335
02:49:59|0.00027324
02:50:00|0.00027324
02:50:01|0.00027324
02:50:03|0.00027324
02:50:03|0.00027324
02:50:04|0.00027324
02:50:05|0.0002737
02:50:07|0.00027374
02:50:07|0.00027374
02:50:08|0.00027374
02:50:09|0.00027374
02:50:10|0.00027363
02:50:12|0.00027363
02:50:12|0.00027363
02:50:14|0.00027363
02:50:14|0.00027366
02:50:15|0.00027366
02:50:16|0.00027366
02:50:17|0.00027366
02:50:18|0.00027399
02:50:19|0.00027399
02:50:20|0.00027399
02:50:21|0.00027399
02:50:22|0.00027399
02:50:23|0.00027399
02:50:24|0.00027399
02:50:25|0.000274
02:50:27|0.0002738
02:50:27|0.00027395
02:50:28|0.00027395
02:50:30|0.00027395
02:50:31|0.00027395
02:50:32|0.00027395
02:50:32|0.00027395
02:50:33|0.00027395
02:50:34|0.00027395
02:50:36|0.00027395
02:50:37|0.00027395
02:50:38|0.00027395
02:50:39|0.00027395
02:50:40|0.00027395
02:50:41|0.00027395
02:50:42|0.00027409
02:50:43|0.00027409
02:50:44|0.00027409
02:50:45|0.00027409
02:50:47|0.00027409
02:50:48|0.00027409
02:50:49|0.00027409
02:50:50|0.00027409
02:50:52|0.000274
02:50:52|0.000274
02:50:53|0.000274
02:50:54|0.000274
02:50:56|0.000274
02:50:57|0.000274
02:50:57|0.000274
02:50:58|0.000274
02:50:59|0.000274
02:51:00|0.000274
02:51:01|0.000274
02:51:03|0.000274
02:51:04|0.00027395
02:51:04|0.00027395
02:51:06|0.00027385
02:51:06|0.00027385
02:51:07|0.00027395
02:51:08|0.00027417
02:51:09|0.00027411
02:51:11|0.00027411
02:51:12|0.00027411
02:51:13|0.00027411
02:51:14|0.0002744
02:51:14|0.00027435
02:51:16|0.00027435
02:51:17|0.00027459
02:51:18|0.00027459
02:51:19|0.00027459
02:51:20|0.00027459
02:51:21|0.00027459
02:51:22|0.00027459
02:51:23|0.00027459
02:51:24|0.00027459
02:51:25|0.00027459
02:51:25|0.00027451
02:51:26|0.00027451
02:51:28|0.00027472
02:51:29|0.00027472
02:51:30|0.00027472
02:51:32|0.00027472
02:51:33|0.00027472
02:51:34|0.00027472
02:51:34|0.00027472
02:51:36|0.00027472
02:51:37|0.00027472
02:51:37|0.00027472
02:51:39|0.00027472
02:51:40|0.00027472
02:51:42|0.00027472
02:51:43|0.00027472
02:51:44|0.00027472
02:51:44|0.00027472
02:51:46|0.00027472
02:51:47|0.00027472
02:51:47|0.00027486
02:51:49|0.00027486
02:51:50|0.00027486
02:51:50|0.00027486
02:51:51|0.00027459
02:51:52|0.00027459
02:51:54|0.00027459
02:51:54|0.00027459
02:51:55|0.00027459
02:51:57|0.00027459
02:51:58|0.00027408
02:51:59|0.00027408
02:51:59|0.00027408
02:52:01|0.00027418
02:52:01|0.000274
02:52:03|0.000274
02:52:04|0.00027386
02:52:05|0.00027386
02:52:06|0.00027399
02:52:07|0.00027399
02:52:08|0.00027399
02:52:09|0.00027399
02:52:10|0.00027395
02:52:11|0.00027395
02:52:12|0.00027395
02:52:13|0.00027395
02:52:14|0.00027395
02:52:15|0.00027395
02:52:16|0.00027395
02:52:17|0.00027395
02:52:18|0.00027395
02:52:19|0.00027395
02:52:20|0.00027395
02:52:21|0.00027406
02:52:22|0.00027406
02:52:23|0.00027406
02:52:24|0.00027406
02:52:25|0.00027406
02:52:26|0.00027406
02:52:27|0.00027406
02:52:28|0.00027406
02:52:29|0.00027406
02:52:30|0.00027406
02:52:31|0.00027418
02:52:33|0.00027418
02:52:33|0.00027418
02:52:34|0.0002743
02:52:36|0.0002743
02:52:36|0.0002743
02:52:37|0.0002743
02:52:39|0.0002743
02:52:40|0.0002743
02:52:41|0.0002743
02:52:42|0.0002743
02:52:43|0.0002743
02:52:44|0.0002743
02:52:45|0.0002743
02:52:46|0.0002743
02:52:47|0.0002743
02:52:48|0.0002743
02:52:49|0.0002743
02:52:51|0.0002743
02:52:52|0.0002743
02:52:52|0.0002743
02:52:53|0.0002743
02:52:54|0.0002743
02:52:55|0.0002743
02:52:56|0.0002743
02:52:58|0.0002743
02:52:58|0.0002743
02:52:59|0.0002743
02:53:00|0.0002743
02:53:01|0.0002743
02:53:02|0.0002743
02:53:04|0.0002743
02:53:04|0.0002743
02:53:05|0.0002746
02:53:06|0.0002746
02:53:08|0.0002746
02:53:08|0.0002746
02:53:10|0.0002746
02:53:10|0.0002746
02:53:11|0.00027478
02:53:13|0.00027477
02:53:14|0.00027453
02:53:15|0.00027468
02:53:16|0.0002748
02:53:17|0.00027491
02:53:18|0.00027526
02:53:19|0.00027559
02:53:20|0.00027559
02:53:21|0.00027581
02:53:22|0.00027548
02:53:23|0.00027548
02:53:24|0.00027539
02:53:25|0.00027539
02:53:26|0.00027539
02:53:27|0.00027539
02:53:28|0.00027609
02:53:29|0.00027611
02:53:30|0.00027611
02:53:31|0.00027611
02:53:32|0.00027611
02:53:33|0.00027611
02:53:34|0.0002764
02:53:35|0.00027627
02:53:36|0.00027627
02:53:37|0.00027627
02:53:38|0.00027627
02:53:40|0.00027627
02:53:41|0.00027627
02:53:41|0.00027627
02:53:43|0.00027629
02:53:43|0.00027727
02:53:44|0.00027691
02:53:45|0.00027691
02:53:47|0.00027691
02:53:48|0.00027691
02:53:49|0.00027691
02:53:50|0.0002768
02:53:51|0.0002768
02:53:52|0.0002768
02:53:53|0.0002768
02:53:54|0.0002768
02:53:55|0.00027714
02:53:56|0.0002772
02:53:57|0.0002772
02:53:58|0.0002772
02:53:59|0.0002772
02:54:00|0.0002772
02:54:01|0.0002772
02:54:02|0.0002774
02:54:03|0.0002776
02:54:04|0.00027721
02:54:05|0.00027721
02:54:06|0.00027721
02:54:07|0.00027737
02:54:08|0.00027737
02:54:09|0.00027737
02:54:10|0.000277
02:54:11|0.000277
02:54:12|0.0002772
02:54:13|0.00027734
02:54:14|0.00027734
02:54:15|0.00027779
02:54:16|0.0002774
02:54:17|0.00027722
02:54:18|0.00027722
02:54:19|0.00027721
02:54:20|0.00027721
02:54:21|0.00027692
02:54:22|0.00027692
02:54:23|0.00027692
02:54:24|0.00027692
02:54:25|0.00027692
02:54:26|0.00027692
02:54:27|0.00027692
02:54:28|0.00027692
02:54:29|0.00027683
02:54:30|0.00027683
02:54:31|0.00027683
02:54:32|0.00027683
02:54:34|0.00027683
02:54:34|0.0002769
02:54:36|0.0002765
02:54:37|0.0002765
02:54:38|0.0002765
02:54:38|0.0002765
02:54:40|0.0002765
02:54:41|0.0002765
02:54:42|0.0002765
02:54:43|0.00027642
02:54:44|0.00027642
02:54:45|0.00027642
02:54:47|0.00027642
02:54:47|0.00027642
02:54:50|0.00027704
02:54:50|0.00027679
02:54:51|0.00027692
02:54:53|0.00027692
02:54:54|0.00027692
02:54:54|0.0002768
02:54:56|0.00027695
02:54:57|0.00027695
02:54:58|0.00027695
02:54:59|0.00027695
02:55:00|0.00027695
02:55:01|0.0002765
02:55:01|0.0002765
02:55:03|0.0002765
02:55:05|0.00027651
02:55:06|0.00027617
02:55:07|0.00027616
02:55:08|0.0002758
02:55:09|0.0002758
02:55:09|0.0002758
02:55:11|0.0002758
02:55:12|0.00027575
02:55:13|0.00027575
02:55:14|0.00027575
02:55:15|0.00027577
02:55:16|0.00027577
02:55:17|0.00027577
02:55:18|0.00027577
02:55:20|0.00027577
02:55:21|0.00027551
02:55:22|0.00027548
02:55:23|0.00027555
02:55:24|0.0002758
02:55:25|0.00027555
02:55:26|0.00027567
02:55:27|0.00027567
02:55:28|0.00027567
02:55:30|0.00027567
02:55:31|0.00027567
02:55:32|0.00027567
02:55:33|0.00027567
02:55:34|0.00027567
02:55:35|0.00027567
02:55:36|0.00027567
02:55:37|0.00027567
02:55:38|0.00027567
02:55:39|0.00027567
02:55:40|0.00027587
02:55:41|0.00027587
02:55:42|0.0002758
02:55:43|0.0002758
02:55:44|0.0002758
02:55:45|0.00027572
02:55:46|0.00027561
02:55:47|0.00027561
02:55:49|0.00027561
02:55:50|0.00027554
02:55:50|0.00027551
02:55:51|0.00027551
02:55:52|0.00027551
02:55:54|0.00027551
02:55:55|0.00027551
02:55:56|0.00027555
02:55:56|0.00027555
02:55:57|0.00027554
02:55:59|0.00027554
02:56:00|0.00027535
02:56:01|0.00027535
02:56:02|0.00027534
02:56:04|0.0002753
02:56:05|0.0002752
02:56:06|0.0002752
02:56:06|0.0002752
02:56:07|0.0002752
02:56:08|0.000275
02:56:09|0.000275
02:56:11|0.00027467
02:56:11|0.00027482
02:56:12|0.00027482
02:56:13|0.00027482
02:56:14|0.00027496
02:56:15|0.00027485
02:56:17|0.00027485
02:56:17|0.00027485
02:56:19|0.00027485
02:56:19|0.00027485
02:56:22|0.0002748
02:56:22|0.00027476
02:56:23|0.00027476
02:56:24|0.00027474
02:56:26|0.00027474
02:56:26|0.00027474
02:56:28|0.00027423
02:56:29|0.00027423
02:56:30|0.00027423
02:56:31|0.00027411
02:56:32|0.00027411
02:56:33|0.00027411
02:56:35|0.00027411
02:56:35|0.00027411
02:56:37|0.00027411
02:56:38|0.00027411
02:56:39|0.00027411
02:56:40|0.0002743
02:56:41|0.0002743
02:56:42|0.0002743
02:56:43|0.0002743
02:56:44|0.0002743
02:56:45|0.0002743
02:56:46|0.00027438
02:56:47|0.00027438
02:56:48|0.00027438
02:56:50|0.00027438
02:56:50|0.00027439
02:56:51|0.00027439
02:56:52|0.00027439
02:56:54|0.00027439
02:56:54|0.00027439
02:56:55|0.00027439
02:56:56|0.00027439
02:56:57|0.00027439
02:56:58|0.00027439
02:56:59|0.00027451
02:57:01|0.00027451
02:57:02|0.00027451
02:57:02|0.00027428
02:57:03|0.00027439
02:57:04|0.00027439
02:57:05|0.00027439
02:57:06|0.00027439
02:57:07|0.00027439
02:57:08|0.00027439
02:57:10|0.00027404
02:57:10|0.00027404
02:57:11|0.00027404
02:57:12|0.00027404
02:57:13|0.00027417
02:57:15|0.00027417
02:57:16|0.00027417
02:57:17|0.00027417
02:57:18|0.00027417
02:57:19|0.00027417
02:57:20|0.00027417
02:57:22|0.00027439
02:57:24|0.00027438
02:57:25|0.00027438
02:57:25|0.00027464
02:57:27|0.00027464
02:57:28|0.00027464
02:57:29|0.00027464
02:57:30|0.00027493
02:57:31|0.00027493
02:57:32|0.00027504
02:57:33|0.00027504
02:57:34|0.00027504
02:57:35|0.00027504
02:57:36|0.00027504
02:57:37|0.00027504
02:57:39|0.00027519
02:57:39|0.00027519
02:57:40|0.00027519
02:57:41|0.00027519
02:57:42|0.00027505
02:57:43|0.00027505
02:57:44|0.00027505
02:57:45|0.00027527
02:57:47|0.00027527
02:57:47|0.00027518
02:57:48|0.00027518
02:57:49|0.00027518
02:57:51|0.00027518
02:57:51|0.00027518
02:57:52|0.00027518
02:57:54|0.00027518
02:57:54|0.00027478
02:57:59|0.00027478
02:58:00|0.00027478
02:58:01|0.00027478
02:58:02|0.00027478
02:58:03|0.00027478
02:58:04|0.00027478
02:58:05|0.00027423
02:58:06|0.00027423
02:58:08|0.00027423
02:58:08|0.00027445
02:58:09|0.00027445
02:58:11|0.00027456
02:58:11|0.00027435
02:58:12|0.00027435
02:58:13|0.00027435
02:58:15|0.00027435
02:58:16|0.00027435
02:58:16|0.00027409
02:58:17|0.00027409
02:58:18|0.00027409
02:58:19|0.00027409
02:58:20|0.00027409
02:58:22|0.000274
02:58:23|0.000274
02:58:25|0.000274
02:58:25|0.000274
02:58:26|0.000274
02:58:28|0.000274
02:58:29|0.000274
02:58:30|0.000274
02:58:31|0.0002741
02:58:32|0.0002741
02:58:33|0.0002741
02:58:35|0.0002741
02:58:36|0.00027385
02:58:36|0.00027385
02:58:37|0.0002738
02:58:38|0.0002738
02:58:40|0.00027386
02:58:41|0.00027386
02:58:41|0.00027405
02:58:42|0.00027391
02:58:43|0.00027391
02:58:44|0.00027391
02:58:45|0.00027391
02:58:46|0.00027391
02:58:47|0.00027391
02:58:48|0.00027391
02:58:49|0.00027391
02:58:51|0.00027391
02:58:52|0.00027391
02:58:53|0.00027391
02:58:53|0.00027391
02:58:54|0.00027391
02:58:55|0.00027391
02:58:57|0.00027391
02:58:58|0.00027391
02:58:59|0.00027391
02:58:59|0.00027391
02:59:01|0.00027391
02:59:02|0.00027391
02:59:03|0.0002744
02:59:04|0.0002744
02:59:05|0.0002744
02:59:07|0.00027418
02:59:07|0.00027418
02:59:08|0.00027418
02:59:09|0.00027418
02:59:11|0.00027418
02:59:11|0.00027418
02:59:12|0.00027418
02:59:13|0.00027418
02:59:14|0.00027418
02:59:15|0.00027418
02:59:17|0.00027418
02:59:17|0.00027418
02:59:18|0.00027418
02:59:19|0.00027418
02:59:20|0.00027418
02:59:21|0.00027418
02:59:23|0.00027418
02:59:24|0.00027418
02:59:25|0.00027406
02:59:26|0.00027406
02:59:27|0.00027406
02:59:28|0.00027406
02:59:29|0.00027418
02:59:30|0.00027418
02:59:31|0.00027418
02:59:32|0.00027418
02:59:33|0.00027418
02:59:34|0.00027418
02:59:35|0.00027418
02:59:36|0.00027418
02:59:37|0.00027411
02:59:38|0.00027411
02:59:40|0.00027411
02:59:40|0.00027411
02:59:42|0.00027411
02:59:42|0.00027411
02:59:44|0.00027411
02:59:45|0.00027376
02:59:46|0.00027376
02:59:48|0.00027409
02:59:49|0.00027431
02:59:50|0.00027431
02:59:51|0.00027431
02:59:51|0.00027431
02:59:53|0.00027431
02:59:53|0.00027431
02:59:55|0.00027431
02:59:57|0.00027431
02:59:58|0.00027431
02:59:58|0.00027431
02:59:59|0.0002746
03:00:01|0.0002746
03:00:02|0.00027412
03:00:02|0.00027429
03:00:04|0.00027429
03:00:05|0.00027429
03:00:06|0.00027429
03:00:07|0.00027445
03:00:08|0.000274
03:00:09|0.000274
03:00:10|0.00027369
03:00:11|0.0002739
03:00:12|0.00027335
03:00:13|0.00027321
03:00:14|0.000273
03:00:15|0.00027299
03:00:16|0.00027301
03:00:17|0.00027301
03:00:18|0.0002732
03:00:19|0.0002732
03:00:20|0.0002732
03:00:21|0.0002732
03:00:22|0.0002732
03:00:23|0.0002732
03:00:24|0.0002732
03:00:25|0.0002732
03:00:26|0.0002732
03:00:27|0.0002732
03:00:28|0.0002732
03:00:29|0.0002732
03:00:30|0.0002732
03:00:31|0.0002732
03:00:32|0.0002732
03:00:33|0.0002732
03:00:35|0.00027312
03:00:35|0.00027312
03:00:36|0.00027312
03:00:38|0.00027312
03:00:39|0.00027312
03:00:40|0.00027312
03:00:41|0.0002734
03:00:42|0.0002734
03:00:43|0.0002735
03:00:45|0.0002735
03:00:46|0.0002735
03:00:46|0.0002735
03:00:47|0.00027374
03:00:48|0.00027398
03:00:49|0.00027398
03:00:50|0.00027393
03:00:51|0.00027402
03:00:52|0.00027402
03:00:54|0.00027402
03:00:55|0.00027402
03:00:55|0.00027402
03:00:57|0.00027402
03:00:58|0.00027402
03:00:58|0.00027402
03:00:59|0.00027402
03:01:00|0.00027402
03:01:01|0.00027381
03:01:02|0.00027356
03:01:04|0.00027356
03:01:04|0.00027356
03:01:05|0.00027356
03:01:07|0.00027341
03:01:07|0.00027341
03:01:09|0.00027341
03:01:10|0.00027315
03:01:10|0.00027315
03:01:11|0.00027315
03:01:12|0.00027319
03:01:13|0.00027319
03:01:14|0.00027299
03:01:16|0.00027299
03:01:16|0.00027338
03:01:17|0.00027338
03:01:18|0.00027338
03:01:19|0.00027338
03:01:20|0.00027377
03:01:22|0.00027377
03:01:22|0.00027377
03:01:23|0.00027402
03:01:24|0.00027402
03:01:26|0.00027402
03:01:27|0.00027402
03:01:27|0.00027402
03:01:28|0.00027402
03:01:29|0.00027402
03:01:30|0.00027402
03:01:31|0.00027402
03:01:32|0.00027402
03:01:33|0.00027402
03:01:34|0.00027402
03:01:35|0.00027402
03:01:37|0.0002738
03:01:38|0.0002738
03:01:39|0.000274
03:01:39|0.000274
03:01:40|0.000274
03:01:41|0.000274
03:01:42|0.000274
03:01:43|0.000274
03:01:45|0.000274
03:01:46|0.0002746
03:01:47|0.00027485
03:01:47|0.00027456
03:01:49|0.00027456
03:01:50|0.00027456
03:01:51|0.00027487
03:01:52|0.00027487
03:01:53|0.00027487
03:01:55|0.00027487
03:01:56|0.00027487
03:01:56|0.00027488
03:01:58|0.00027479
03:01:59|0.00027479
03:02:00|0.00027441
03:02:00|0.00027441
03:02:01|0.00027441
03:02:03|0.00027441
03:02:03|0.00027458
03:02:04|0.00027459
03:02:06|0.00027468
03:02:07|0.00027468
03:02:08|0.00027468
03:02:09|0.00027468
03:02:10|0.00027472
03:02:11|0.0002747
03:02:12|0.0002747
03:02:13|0.0002747
03:02:14|0.0002747
03:02:15|0.0002747
03:02:16|0.00027508
03:02:17|0.0002752
03:02:18|0.0002752
03:02:19|0.0002752
03:02:20|0.0002752
03:02:21|0.0002752
03:02:22|0.00027488
03:02:23|0.00027463
03:02:24|0.00027463
03:02:25|0.00027463
03:02:26|0.00027463
03:02:27|0.00027463
03:02:28|0.00027463
03:02:29|0.000275
03:02:30|0.000275
03:02:31|0.0002752
03:02:32|0.0002752
03:02:33|0.00027536
03:02:34|0.00027536
03:02:35|0.00027536
03:02:36|0.00027536
03:02:37|0.00027536
03:02:38|0.00027536
03:02:39|0.00027551
03:02:40|0.00027551
03:02:41|0.00027551
03:02:42|0.00027514
03:02:43|0.00027514
03:02:44|0.00027514
03:02:46|0.00027514
03:02:47|0.00027514
03:02:48|0.00027514
03:02:49|0.00027514
03:02:50|0.00027514
03:02:50|0.00027514
03:02:51|0.00027514
03:02:53|0.00027514
03:02:54|0.00027514
03:02:55|0.00027514
03:02:55|0.00027514
03:02:57|0.00027514
03:02:57|0.00027514
03:02:59|0.00027506
03:02:59|0.00027506
03:03:01|0.00027506
03:03:01|0.00027499
03:03:03|0.00027508
03:03:05|0.00027508
03:03:06|0.00027508
03:03:06|0.00027484
03:03:07|0.00027484
03:03:08|0.00027484
03:03:10|0.00027484
03:03:10|0.00027484
03:03:11|0.00027484
03:03:12|0.00027484
03:03:14|0.00027484
03:03:15|0.00027484
03:03:16|0.00027484
03:03:17|0.00027484
03:03:18|0.00027484
03:03:19|0.00027484
03:03:20|0.00027484
03:03:21|0.0002753
03:03:22|0.0002753
03:03:23|0.0002753
03:03:24|0.0002753
03:03:25|0.0002753
03:03:26|0.0002753
03:03:27|0.0002753
03:03:28|0.0002753
03:03:29|0.0002753
03:03:30|0.0002753
03:03:31|0.0002753
03:03:32|0.0002753
03:03:33|0.0002753
03:03:34|0.0002753
03:03:35|0.00027542
03:03:36|0.00027542
03:03:37|0.00027542
03:03:38|0.00027542
03:03:40|0.00027542
03:03:40|0.00027542
03:03:42|0.00027542
03:03:42|0.00027562
03:03:45|0.00027562
03:03:46|0.0002756
03:03:46|0.0002756
03:03:47|0.0002756
03:03:49|0.0002756
03:03:49|0.00027557
03:03:51|0.00027557
03:03:52|0.00027557
03:03:53|0.00027557
03:03:54|0.00027557
03:03:55|0.00027557
03:03:56|0.00027557
03:03:57|0.00027557
03:03:58|0.00027573
03:03:59|0.00027573
03:04:00|0.00027573
03:04:02|0.00027575
03:04:03|0.00027575
03:04:04|0.00027588
03:04:05|0.000276
03:04:05|0.000276
03:04:06|0.000276
03:04:07|0.000276
03:04:08|0.000276
03:04:09|0.000276
03:04:10|0.000276
03:04:11|0.000276
03:04:13|0.000276
03:04:14|0.000276
03:04:14|0.00027617
03:04:16|0.00027617
03:04:16|0.00027588
03:04:17|0.0002758
03:04:18|0.00027599
03:04:19|0.00027599
03:04:21|0.00027611
03:04:22|0.00027611
03:04:22|0.00027611
03:04:23|0.00027611
03:04:25|0.00027611
03:04:26|0.00027619
03:04:26|0.00027619
03:04:28|0.00027625
03:04:29|0.00027625
03:04:30|0.00027625
03:04:31|0.00027625
03:04:32|0.00027625
03:04:33|0.00027625
03:04:34|0.00027659
03:04:35|0.00027667
03:04:36|0.00027661
03:04:37|0.00027661
03:04:39|0.00027664
03:04:39|0.00027664
03:04:40|0.00027664
03:04:41|0.00027658
03:04:42|0.00027658
03:04:44|0.00027649
03:04:45|0.00027649
03:04:46|0.00027649
03:04:47|0.00027649
03:04:48|0.00027649
03:04:49|0.00027649
03:04:50|0.00027649
03:04:51|0.00027649
03:04:52|0.0002766
03:04:53|0.0002766
03:04:54|0.0002766
03:04:55|0.0002766
03:04:56|0.0002766
03:04:57|0.0002766
03:04:58|0.00027671
03:04:59|0.00027671
03:05:00|0.00027671
03:05:01|0.00027671
03:05:02|0.0002766
03:05:03|0.0002766
03:05:04|0.00027561
03:05:05|0.00027622
03:05:06|0.00027622
03:05:07|0.00027622
03:05:08|0.00027622
03:05:09|0.00027622
03:05:10|0.00027622
03:05:11|0.00027579
03:05:13|0.00027586
03:05:14|0.00027586
03:05:15|0.00027586
03:05:15|0.00027586
03:05:16|0.00027586
03:05:17|0.00027586
03:05:19|0.0002756
03:05:20|0.0002756
03:05:21|0.0002756
03:05:22|0.0002756
03:05:23|0.0002756
03:05:24|0.00027573
03:05:25|0.0002758
03:05:26|0.0002758
03:05:27|0.0002758
03:05:27|0.00027576
03:05:28|0.00027586
03:05:29|0.00027586
03:05:30|0.00027586
03:05:32|0.00027586
03:05:32|0.00027586
03:05:34|0.00027586
03:05:35|0.00027586
03:05:36|0.00027586
03:05:36|0.00027586
03:05:37|0.00027586
03:05:38|0.00027586
03:05:40|0.00027586
03:05:41|0.00027561
03:05:42|0.00027561
03:05:42|0.00027579
03:05:44|0.00027579
03:05:44|0.00027555
03:05:45|0.00027555
03:05:47|0.00027555
03:05:48|0.00027555
03:05:49|0.00027555
03:05:50|0.00027555
03:05:51|0.00027555
03:05:52|0.00027555
03:05:53|0.00027573
03:05:54|0.00027573
03:05:55|0.00027573
03:05:56|0.00027573
03:05:57|0.00027602
03:05:58|0.00027602
03:05:59|0.00027602
03:06:00|0.00027602
03:06:02|0.00027602
03:06:02|0.00027619
03:06:03|0.00027607
03:06:05|0.00027607
03:06:05|0.00027607
03:06:07|0.00027607
03:06:07|0.00027607
03:06:09|0.00027594
03:06:09|0.00027606
03:06:11|0.00027606
03:06:11|0.00027606
03:06:12|0.00027606
03:06:13|0.00027606
03:06:14|0.00027606
03:06:15|0.00027606
03:06:16|0.00027606
03:06:17|0.00027606
03:06:18|0.00027606
03:06:19|0.00027603
03:06:20|0.00027603
03:06:21|0.00027603
03:06:22|0.00027605
03:06:24|0.00027605
03:06:24|0.00027605
03:06:25|0.0002762
03:06:27|0.0002762
03:06:28|0.0002766
03:06:28|0.0002766
03:06:29|0.0002766
03:06:31|0.0002766
03:06:31|0.0002766
03:06:33|0.0002766
03:06:33|0.0002766
03:06:34|0.0002766
03:06:35|0.0002766
03:06:37|0.0002766
03:06:37|0.0002766
03:06:39|0.0002762
03:06:39|0.0002762
03:06:40|0.0002762
03:06:42|0.0002762
03:06:43|0.0002762
03:06:43|0.0002762
03:06:45|0.0002762
03:06:46|0.0002762
03:06:48|0.00027621
03:06:48|0.00027621
03:06:50|0.00027621
03:06:50|0.00027621
03:06:52|0.00027621
03:06:53|0.00027621
03:06:54|0.00027621
03:06:56|0.00027621
03:06:57|0.00027621
03:06:58|0.00027621
03:06:59|0.00027621
03:07:00|0.00027621
03:07:01|0.00027649
03:07:02|0.0002766
03:07:03|0.0002766
03:07:04|0.0002766
03:07:05|0.0002766
03:07:06|0.00027661
03:07:07|0.00027641
03:07:08|0.00027641
03:07:09|0.00027641
03:07:10|0.00027641
03:07:11|0.00027641
03:07:20|0.00027641
03:07:20|0.000277
03:07:21|0.00027693
03:07:22|0.00027693
03:07:23|0.00027693
03:07:24|0.00027693
03:07:25|0.00027693
03:07:26|0.00027693
03:07:27|0.00027689
03:07:28|0.00027689
03:07:29|0.00027691
03:07:30|0.00027691
03:07:31|0.00027691
03:07:32|0.00027691
03:07:33|0.00027691
03:07:34|0.0002769
03:07:35|0.0002769
03:07:36|0.0002769
03:07:37|0.0002769
03:07:38|0.0002769
03:07:39|0.0002769
03:07:40|0.0002769
03:07:41|0.0002769
03:07:42|0.0002769
03:07:43|0.0002769
03:07:44|0.0002769
03:07:45|0.0002769
03:07:46|0.0002769
03:07:48|0.0002769
03:07:49|0.0002769
03:07:49|0.0002769
03:07:50|0.0002769
03:07:51|0.00027696
03:07:53|0.00027696
03:07:53|0.00027696
03:07:54|0.00027697
03:07:55|0.00027697
03:07:56|0.00027697
03:07:58|0.00027697
03:07:59|0.0002766
03:08:00|0.00027665
03:08:01|0.00027662
03:08:02|0.00027632
03:08:04|0.00027626
03:08:05|0.00027626
03:08:06|0.00027626
03:08:07|0.00027626
03:08:08|0.00027626
03:08:09|0.00027626
03:08:10|0.00027623
03:08:11|0.00027623
03:08:12|0.00027626
03:08:13|0.00027621
03:08:14|0.00027599
03:08:15|0.00027569
03:08:16|0.00027569
03:08:17|0.00027569
03:08:18|0.00027584
03:08:19|0.00027569
03:08:20|0.00027569
03:08:21|0.00027569
03:08:22|0.00027569
03:08:23|0.00027569
03:08:24|0.00027569
03:08:25|0.00027551
03:08:26|0.0002756
03:08:27|0.00027573
03:08:28|0.00027573
03:08:29|0.00027551
03:08:30|0.00027551
03:08:31|0.00027551
03:08:32|0.00027551
03:08:33|0.00027543
03:08:34|0.00027543
03:08:35|0.00027543
03:08:36|0.00027543
03:08:37|0.00027543
03:08:38|0.00027543
03:08:39|0.00027543
03:08:41|0.00027543
03:08:42|0.00027543
03:08:42|0.00027543
03:08:43|0.00027543
03:08:44|0.00027543
03:08:45|0.00027543
03:08:47|0.00027543
03:08:48|0.00027543
03:08:49|0.00027543
03:08:50|0.00027543
03:08:51|0.00027543
03:08:52|0.00027543
03:08:53|0.00027543
03:08:54|0.00027543
03:08:55|0.00027543
03:08:56|0.00027543
03:08:57|0.00027543
03:08:58|0.00027543
03:08:59|0.00027571
03:09:00|0.00027571
03:09:01|0.00027571
03:09:02|0.00027571
03:09:03|0.00027542
03:09:04|0.00027542
03:09:06|0.00027542
03:09:07|0.00027542
03:09:08|0.00027542
03:09:08|0.00027542
03:09:09|0.00027542
03:09:10|0.00027542
03:09:12|0.00027542
03:09:12|0.00027543
03:09:14|0.00027543
03:09:15|0.00027543
03:09:16|0.00027543
03:09:17|0.00027543
03:09:18|0.00027543
03:09:20|0.0002757
03:09:21|0.0002757
03:09:21|0.0002757
03:09:22|0.0002757
03:09:23|0.0002757
03:09:24|0.00027593
03:09:26|0.00027593
03:09:27|0.00027571
03:09:27|0.00027561
03:09:28|0.00027548
03:09:29|0.00027569
03:09:30|0.00027569
03:09:31|0.00027569
03:09:33|0.00027569
03:09:34|0.00027569
03:09:34|0.00027569
03:09:35|0.00027576
03:09:36|0.00027576
03:09:37|0.00027576
03:09:38|0.00027576
03:09:39|0.00027576
03:09:40|0.00027576
03:09:42|0.0002757
03:09:42|0.0002757
03:09:44|0.0002757
03:09:44|0.0002757
03:09:45|0.0002757
03:09:46|0.0002757
03:09:47|0.0002757
03:09:49|0.0002757
03:09:50|0.0002757
03:09:51|0.0002757
03:09:52|0.0002757
03:09:53|0.0002757
03:09:55|0.0002757
03:09:56|0.0002757
03:09:57|0.0002757
03:09:58|0.0002757
03:10:00|0.0002757
03:10:00|0.00027603
03:10:01|0.00027603
03:10:02|0.00027581
03:10:03|0.00027581
03:10:04|0.00027581
03:10:06|0.00027581
03:10:06|0.00027581
03:10:07|0.00027581
03:10:08|0.00027585
03:10:10|0.00027585
03:10:11|0.00027585
03:10:11|0.00027585
03:10:13|0.00027585
03:10:13|0.00027585
03:10:14|0.00027585
03:10:16|0.00027585
03:10:17|0.00027585
03:10:18|0.00027585
03:10:18|0.00027583
03:10:20|0.00027583
03:10:20|0.00027583
03:10:21|0.00027583
03:10:22|0.00027583
03:10:23|0.00027601
03:10:25|0.00027601
03:10:26|0.00027609
03:10:26|0.00027609
03:10:28|0.00027609
03:10:29|0.00027609
03:10:30|0.00027609
03:10:31|0.00027609
03:10:31|0.00027626
03:10:33|0.0002762
03:10:34|0.0002762
03:10:34|0.0002762
03:10:36|0.00027653
03:10:37|0.00027653
03:10:38|0.00027653
03:10:39|0.00027653
03:10:39|0.00027623
03:10:40|0.00027623
03:10:42|0.0002762
03:10:42|0.0002762
03:10:44|0.0002762
03:10:44|0.00027587
03:10:46|0.00027587
03:10:47|0.0002758
03:10:47|0.00027575
03:10:50|0.0002757
03:10:50|0.0002757
03:10:51|0.0002757
03:10:52|0.0002757
03:10:53|0.0002757
03:10:55|0.0002757
03:10:55|0.0002757
03:10:57|0.0002757
03:10:58|0.0002757
03:10:59|0.0002757
03:10:59|0.0002757
03:11:00|0.0002757
03:11:02|0.0002757
03:11:03|0.0002757
03:11:04|0.0002757
03:11:05|0.00027575
03:11:06|0.00027575
03:11:06|0.0002757
03:11:07|0.0002757
03:11:08|0.0002757
03:11:10|0.0002757
03:11:11|0.0002757
03:11:12|0.0002757
03:11:13|0.00027566
03:11:14|0.00027566
03:11:15|0.00027566
03:11:16|0.00027566
03:11:17|0.00027566
03:11:18|0.00027566
03:11:19|0.00027566
03:11:20|0.00027566
03:11:21|0.00027566
03:11:22|0.00027566
03:11:23|0.00027566
03:11:24|0.00027566
03:11:25|0.00027566
03:11:26|0.00027566
03:11:28|0.00027566
03:11:28|0.00027566
03:11:29|0.00027566
03:11:30|0.00027566
03:11:31|0.00027566
03:11:33|0.00027566
03:11:34|0.00027566
03:11:34|0.00027566
03:11:35|0.00027566
03:11:36|0.00027566
03:11:38|0.00027566
03:11:39|0.00027566
03:11:40|0.00027566
03:11:40|0.00027603
03:11:41|0.00027603
03:11:43|0.00027603
03:11:44|0.00027608
03:11:45|0.00027608
03:11:46|0.00027617
03:11:47|0.00027617
03:11:47|0.00027617
03:11:48|0.00027617
03:11:49|0.00027617
03:11:50|0.00027602
03:11:52|0.00027593
03:11:54|0.00027593
03:11:55|0.00027593
03:11:55|0.00027593
03:11:56|0.00027593
03:11:58|0.00027593
03:11:59|0.00027593
03:12:00|0.00027593
03:12:00|0.00027593
03:12:02|0.0002757
03:12:03|0.00027557
03:12:04|0.00027557
03:12:05|0.00027611
03:12:07|0.00027611
03:12:07|0.00027611
03:12:09|0.00027611
03:12:09|0.00027611
03:12:11|0.00027611
03:12:11|0.00027611
03:12:12|0.00027611
03:12:13|0.00027611
03:12:14|0.00027593
03:12:16|0.00027593
03:12:16|0.00027593
03:12:17|0.00027593
03:12:18|0.00027593
03:12:19|0.00027593
03:12:20|0.00027613
03:12:21|0.00027613
03:12:22|0.00027613
03:12:23|0.00027613
03:12:24|0.00027582
03:12:25|0.00027582
03:12:27|0.00027562
03:12:27|0.00027562
03:12:29|0.00027562
03:12:30|0.00027562
03:12:31|0.00027562
03:12:32|0.00027562
03:12:33|0.00027562
03:12:34|0.00027562
03:12:35|0.00027562
03:12:35|0.00027562
03:12:36|0.00027562
03:12:38|0.00027562
03:12:39|0.00027562
03:12:40|0.00027562
03:12:41|0.00027562
03:12:42|0.00027562
03:12:43|0.00027562
03:12:44|0.00027597
03:12:45|0.00027601
03:12:46|0.00027599
03:12:47|0.00027599
03:12:48|0.00027599
03:12:49|0.00027599
03:12:50|0.00027599
03:12:52|0.00027599
03:12:53|0.00027599
03:12:54|0.00027615
03:12:55|0.00027615
03:12:56|0.00027615
03:12:57|0.00027615
03:12:58|0.0002762
03:12:59|0.0002762
03:13:00|0.0002762
03:13:02|0.0002762
03:13:02|0.0002762
03:13:04|0.0002762
03:13:05|0.0002762
03:13:06|0.0002762
03:13:07|0.0002762
03:13:07|0.0002762
03:13:08|0.0002762
03:13:09|0.0002762
03:13:10|0.0002762
03:13:11|0.0002762
03:13:13|0.0002762
03:13:14|0.0002762
03:13:15|0.0002762
03:13:16|0.0002762
03:13:17|0.0002762
03:13:18|0.0002762
03:13:19|0.0002762
03:13:19|0.0002762
03:13:21|0.0002762
03:13:21|0.0002762
03:13:22|0.0002762
03:13:24|0.0002762
03:13:24|0.0002762
03:13:26|0.0002762
03:13:27|0.0002762
03:13:28|0.0002762
03:13:29|0.0002762
03:13:30|0.0002762
03:13:31|0.0002762
03:13:32|0.0002762
03:13:33|0.0002762
03:13:34|0.0002762
03:13:35|0.00027621
03:13:36|0.0002762
03:13:37|0.0002762
03:13:38|0.0002762
03:13:39|0.0002762
03:13:40|0.0002762
03:13:42|0.00027639
03:13:43|0.00027639
03:13:43|0.00027639
03:13:44|0.00027641
03:13:45|0.00027627
03:13:47|0.00027627
03:13:48|0.00027639
03:13:48|0.00027639
03:13:49|0.00027639
03:13:50|0.00027639
03:13:52|0.0002763
03:13:53|0.0002763
03:13:54|0.0002763
03:13:55|0.0002763
03:13:56|0.0002763
03:13:58|0.00027662
03:13:59|0.00027662
03:13:59|0.00027662
03:14:01|0.00027662
03:14:02|0.00027662
03:14:02|0.00027662
03:14:03|0.00027662
03:14:05|0.00027662
03:14:06|0.00027662
03:14:06|0.00027665
03:14:08|0.00027665
03:14:09|0.00027665
03:14:09|0.00027665
03:14:10|0.00027665
03:14:12|0.00027665
03:14:13|0.00027665
03:14:14|0.00027665
03:14:15|0.00027665
03:14:16|0.00027665
03:14:17|0.00027665
03:14:18|0.00027662
03:14:19|0.00027662
03:14:20|0.00027662
03:14:21|0.00027662
03:14:22|0.00027662
03:14:23|0.00027662
03:14:24|0.00027673
03:14:25|0.00027673
03:14:26|0.00027673
03:14:27|0.00027673
03:14:28|0.00027673
03:14:29|0.00027673
03:14:30|0.00027673
03:14:31|0.00027673
03:14:32|0.00027673
03:14:33|0.00027673
03:14:34|0.00027673
03:14:35|0.00027681
03:14:36|0.00027681
03:14:37|0.00027681
03:14:38|0.00027681
03:14:39|0.00027681
03:14:40|0.00027681
03:14:41|0.00027681
03:14:42|0.00027681
03:14:43|0.00027681
03:14:44|0.00027686
03:14:45|0.00027686
03:14:46|0.000277
03:14:47|0.00027692
03:14:48|0.00027691
03:14:49|0.000277
03:14:50|0.000277
03:14:51|0.00027707
03:14:52|0.00027707
03:14:53|0.00027707
03:14:55|0.00027707
03:14:55|0.00027707
03:14:57|0.00027707
03:14:58|0.00027704
03:14:58|0.00027707
03:15:00|0.00027704
03:15:00|0.00027714
03:15:01|0.00027714
03:15:02|0.00027714
03:15:04|0.00027714
03:15:04|0.00027714
03:15:06|0.00027714
03:15:07|0.00027704
03:15:08|0.00027704
03:15:09|0.00027719
03:15:10|0.00027719
03:15:11|0.00027719
03:15:12|0.00027719
03:15:13|0.00027719
03:15:14|0.00027719
03:15:15|0.00027719
03:15:16|0.00027719
03:15:17|0.00027719
03:15:18|0.00027719
03:15:19|0.00027737
03:15:20|0.00027737
03:15:21|0.00027728
03:15:22|0.00027728
03:15:23|0.00027728
03:15:24|0.0002771
03:15:25|0.0002771
03:15:26|0.00027716
03:15:27|0.00027716
03:15:28|0.00027719
03:15:29|0.00027719
03:15:30|0.00027719
03:15:31|0.00027719
03:15:32|0.00027719
03:15:33|0.00027728
03:15:34|0.00027728
03:15:35|0.00027728
03:15:36|0.0002772
03:15:37|0.00027719
03:15:38|0.000277
03:15:39|0.000277
03:15:40|0.00027683
03:15:41|0.00027687
03:15:42|0.00027687
03:15:43|0.0002768
03:15:44|0.0002768
03:15:45|0.0002768
03:15:46|0.0002768
03:15:47|0.00027711
03:15:48|0.00027711
03:15:49|0.00027711
03:15:50|0.00027699
03:15:51|0.00027699
03:15:52|0.00027699
03:15:53|0.00027699
03:15:54|0.00027692
03:15:56|0.00027692
03:15:57|0.00027692
03:15:58|0.00027692
03:15:59|0.00027692
03:15:59|0.00027692
03:16:01|0.00027701
03:16:02|0.00027701
03:16:03|0.00027701
03:16:03|0.00027712
03:16:04|0.00027712
03:16:05|0.00027712
03:16:07|0.00027712
03:16:08|0.00027712
03:16:08|0.00027742
03:16:10|0.00027742
03:16:11|0.00027742
03:16:12|0.00027742
03:16:13|0.00027769
03:16:14|0.00027734
03:16:15|0.00027734
03:16:16|0.00027734
03:16:17|0.00027734
03:16:18|0.00027734
03:16:19|0.00027734
03:16:20|0.0002772
03:16:21|0.0002772
03:16:22|0.0002772
03:16:23|0.0002772
03:16:25|0.0002772
03:16:25|0.00027699
03:16:26|0.00027699
03:16:27|0.00027699
03:16:29|0.00027699
03:16:29|0.00027687
03:16:30|0.00027687
03:16:31|0.00027687
03:16:32|0.00027687
03:16:33|0.00027687
03:16:34|0.00027687
03:16:35|0.00027687
03:16:36|0.00027687
03:16:38|0.0002768
03:16:38|0.0002768
03:16:39|0.00027676
03:16:40|0.00027676
03:16:41|0.00027659
03:16:42|0.00027648
03:16:44|0.00027648
03:16:45|0.00027667
03:16:45|0.00027667
03:16:46|0.00027663
03:16:47|0.00027663
03:16:49|0.00027663
03:16:49|0.00027663
03:16:51|0.00027663
03:16:52|0.00027663
03:16:52|0.00027649
03:16:53|0.00027649
03:16:55|0.00027649
03:16:57|0.00027649
03:16:57|0.00027649
03:16:59|0.00027649
03:17:00|0.00027624
03:17:01|0.00027624
03:17:02|0.00027624
03:17:03|0.00027624
03:17:04|0.00027624
03:17:05|0.00027624
03:17:06|0.00027624
03:17:07|0.00027624
03:17:08|0.00027624
03:17:09|0.00027612
03:17:10|0.00027612
03:17:11|0.00027612
03:17:12|0.00027612
03:17:14|0.00027612
03:17:14|0.00027628
03:17:15|0.00027628
03:17:16|0.00027628
03:17:18|0.00027628
03:17:18|0.00027628
03:17:19|0.00027628
03:17:20|0.00027673
03:17:21|0.00027673
03:17:23|0.00027673
03:17:23|0.00027673
03:17:24|0.00027673
03:17:26|0.00027673
03:17:27|0.00027673
03:17:28|0.00027673
03:17:29|0.00027628
03:17:30|0.00027624
03:17:31|0.00027624
03:17:32|0.00027624
03:17:33|0.00027637
03:17:34|0.00027637
03:17:35|0.00027637
03:17:36|0.00027624
03:17:37|0.00027632
03:17:38|0.00027632
03:17:40|0.00027632
03:17:40|0.00027632
03:17:41|0.00027632
03:17:42|0.00027632
03:17:43|0.00027632
03:17:44|0.00027632
03:17:45|0.00027632
03:17:46|0.0002762
03:17:47|0.0002762
03:17:48|0.0002762
03:17:49|0.0002762
03:17:50|0.0002762
03:17:51|0.0002762
03:17:52|0.00027624
03:17:53|0.00027624
03:17:54|0.00027624
03:17:55|0.00027624
03:17:56|0.00027611
03:17:58|0.00027611
03:17:58|0.00027611
03:18:00|0.00027611
03:18:01|0.00027615
03:18:02|0.000276
03:18:03|0.000276
03:18:04|0.000276
03:18:05|0.00027606
03:18:06|0.00027606
03:18:08|0.00027606
03:18:08|0.00027606
03:18:09|0.00027606
03:18:11|0.00027606
03:18:12|0.00027606
03:18:13|0.00027606
03:18:14|0.00027606
03:18:14|0.00027606
03:18:16|0.00027606
03:18:16|0.00027606
03:18:17|0.00027606
03:18:19|0.00027606
03:18:19|0.0002762
03:18:20|0.00027636
03:18:21|0.00027636
03:18:22|0.0002768
03:18:23|0.0002768
03:18:24|0.0002768
03:18:25|0.0002768
03:18:26|0.0002768
03:18:27|0.00027699
03:18:29|0.000277
03:18:30|0.000277
03:18:30|0.000277
03:18:31|0.000277
03:18:32|0.000277
03:18:33|0.000277
03:18:35|0.000277
03:18:35|0.000277
03:18:36|0.000277
03:18:37|0.000277
03:18:38|0.0002768
03:18:39|0.0002768
03:18:40|0.0002768
03:18:42|0.0002768
03:18:42|0.0002768
03:18:43|0.000277
03:18:45|0.00027703
03:18:45|0.00027711
03:18:46|0.0002771
03:18:48|0.0002771
03:18:48|0.0002771
03:18:49|0.0002771
03:18:50|0.0002771
03:18:51|0.0002771
03:18:52|0.0002771
03:18:53|0.0002771
03:18:54|0.0002771
03:18:55|0.00027704
03:18:56|0.00027704
03:18:57|0.00027704
03:18:59|0.00027704
03:19:00|0.00027704
03:19:02|0.00027704
03:19:02|0.0002771
03:19:03|0.0002771
03:19:05|0.00027725
03:19:06|0.00027725
03:19:07|0.00027725
03:19:08|0.00027725
03:19:09|0.00027725
03:19:09|0.00027725
03:19:11|0.00027725
03:19:12|0.00027725
03:19:14|0.00027736
03:19:15|0.0002774
03:19:16|0.0002774
03:19:17|0.0002774
03:19:18|0.00027766
03:19:19|0.00027766
03:19:20|0.00027766
03:19:21|0.00027766
03:19:21|0.00027751
03:19:23|0.00027764
03:19:24|0.00027764
03:19:25|0.00027764
03:19:25|0.00027764
03:19:26|0.00027764
03:19:28|0.00027764
03:19:29|0.00027764
03:19:30|0.00027764
03:19:31|0.00027759
03:19:32|0.00027759
03:19:33|0.00027759
03:19:34|0.00027725
03:19:35|0.00027725
03:19:36|0.00027725
03:19:37|0.00027725
03:19:38|0.00027725
03:19:39|0.0002774
03:19:40|0.0002774
03:19:42|0.0002774
03:19:42|0.0002774
03:19:43|0.0002774
03:19:45|0.0002774
03:19:45|0.0002774
03:19:46|0.0002774
03:19:47|0.0002774
03:19:49|0.0002774
03:19:49|0.0002774
03:19:50|0.0002774
03:19:51|0.0002774
03:19:52|0.0002774
03:19:54|0.0002774
03:19:54|0.0002774
03:19:55|0.0002774
03:19:57|0.0002774
03:19:59|0.0002774
03:19:59|0.0002774
03:20:01|0.0002774
03:20:02|0.0002774
03:20:03|0.0002774
03:20:04|0.0002774
03:20:05|0.0002774
03:20:06|0.0002774
03:20:07|0.0002774
03:20:08|0.0002774
03:20:09|0.00027739
03:20:10|0.00027739
03:20:12|0.00027739
03:20:12|0.00027727
03:20:13|0.00027727
03:20:14|0.00027727
03:20:15|0.00027727
03:20:16|0.00027727
03:20:17|0.00027727
03:20:18|0.00027731
03:20:19|0.00027731
03:20:20|0.00027731
03:20:21|0.00027731
03:20:22|0.00027765
03:20:24|0.00027765
03:20:24|0.00027765
03:20:26|0.00027765
03:20:27|0.00027765
03:20:27|0.00027765
03:20:28|0.00027765
03:20:29|0.00027769
03:20:30|0.00027769
03:20:32|0.00027769
03:20:32|0.00027769
03:20:33|0.00027772
03:20:34|0.00027786
03:20:36|0.00027786
03:20:37|0.00027786
03:20:38|0.00027775
03:20:39|0.00027775
03:20:39|0.00027775
03:20:41|0.00027775
03:20:41|0.00027775
03:20:43|0.00027775
03:20:44|0.00027751
03:20:44|0.00027741
03:20:46|0.00027741
03:20:46|0.00027741
03:20:47|0.0002774
03:20:48|0.0002774
03:20:50|0.0002774
03:20:50|0.00027726
03:20:51|0.00027726
03:20:52|0.00027726
03:20:54|0.00027761
03:20:54|0.00027761
03:20:56|0.00027761
03:20:56|0.00027761
03:20:57|0.00027753
03:21:00|0.00027753
03:21:01|0.00027744
03:21:02|0.00027744
03:21:03|0.00027744
03:21:04|0.00027744
03:21:05|0.00027744
03:21:06|0.00027744
03:21:07|0.00027744
03:21:07|0.00027718
03:21:09|0.00027718
03:21:09|0.00027718
03:21:12|0.00027718
03:21:12|0.00027718
03:21:14|0.00027718
03:21:14|0.00027718
03:21:16|0.00027714
03:21:17|0.00027714
03:21:18|0.00027714
03:21:19|0.00027718
03:21:20|0.00027718
03:21:21|0.00027718
03:21:22|0.00027712
03:21:23|0.00027712
03:21:24|0.00027712
03:21:25|0.00027712
03:21:26|0.00027712
03:21:27|0.0002769
03:21:28|0.00027675
03:21:29|0.00027675
03:21:30|0.00027675
03:21:31|0.00027649
03:21:32|0.00027649
03:21:33|0.00027649
03:21:34|0.00027649
03:21:35|0.00027649
03:21:36|0.00027649
03:21:37|0.00027649
03:21:38|0.00027649
03:21:39|0.00027649
03:21:40|0.00027676
03:21:41|0.00027676
03:21:42|0.00027676
03:21:43|0.00027676
03:21:44|0.00027676
03:21:45|0.00027667
03:21:47|0.00027667
03:21:47|0.00027667
03:21:48|0.00027667
03:21:49|0.00027667
03:21:50|0.00027667
03:21:51|0.00027667
03:21:52|0.00027667
03:21:54|0.00027674
03:21:55|0.00027674
03:21:55|0.00027674
03:21:57|0.00027674
03:21:58|0.00027674
03:21:59|0.00027668
03:21:59|0.00027668
03:22:01|0.00027668
03:22:02|0.00027657
03:22:03|0.00027664
03:22:04|0.00027664
03:22:05|0.00027685
03:22:07|0.00027685
03:22:07|0.00027685
03:22:09|0.00027674
03:22:10|0.00027674
03:22:10|0.00027674
03:22:12|0.00027685
03:22:12|0.00027685
03:22:14|0.00027685
03:22:15|0.00027685
03:22:16|0.00027685
03:22:17|0.00027685
03:22:18|0.0002766
03:22:19|0.0002766
03:22:20|0.0002766
03:22:21|0.0002766
03:22:23|0.00027719
03:22:24|0.00027724
03:22:25|0.00027724
03:22:25|0.00027724
03:22:26|0.00027724
03:22:28|0.00027708
03:22:28|0.00027708
03:22:29|0.00027708
03:22:31|0.00027708
03:22:31|0.00027708
03:22:32|0.00027708
03:22:33|0.00027708
03:22:34|0.00027708
03:22:36|0.00027736
03:22:36|0.00027736
03:22:37|0.00027736
03:22:39|0.00027736
03:22:39|0.00027736
03:22:40|0.00027736
03:22:41|0.00027736
03:22:42|0.00027736
03:22:43|0.0002771
03:22:45|0.0002771
03:22:46|0.00027716
03:22:47|0.00027716
03:22:48|0.00027716
03:22:48|0.00027716
03:22:50|0.00027716
03:22:50|0.00027716
03:22:52|0.00027716
03:22:52|0.00027716
03:22:53|0.00027716
03:22:55|0.00027716
03:22:56|0.00027703
03:22:57|0.00027703
03:22:57|0.00027703
03:22:58|0.00027686
03:23:00|0.00027689
03:23:00|0.00027689
03:23:02|0.00027682
03:23:04|0.00027683
03:23:05|0.00027683
03:23:06|0.00027686
03:23:06|0.00027686
03:23:08|0.0002768
03:23:09|0.0002768
03:23:09|0.0002768
03:23:10|0.00027674
03:23:12|0.00027677
03:23:12|0.00027675
03:23:14|0.00027673
03:23:15|0.00027675
03:23:16|0.0002768
03:23:17|0.0002768
03:23:18|0.0002768
03:23:19|0.0002768
03:23:19|0.0002768
03:23:21|0.0002768
03:23:22|0.0002768
03:23:23|0.00027668
03:23:24|0.00027668
03:23:25|0.00027668
03:23:26|0.00027668
03:23:27|0.00027668
03:23:27|0.00027668
03:23:29|0.00027668
03:23:30|0.00027668
03:23:31|0.00027668
03:23:32|0.00027668
03:23:33|0.00027668
03:23:35|0.00027668
03:23:35|0.00027668
03:23:36|0.00027668
03:23:37|0.00027668
03:23:39|0.00027668
03:23:40|0.00027668
03:23:40|0.00027668
03:23:41|0.00027668
03:23:43|0.00027668
03:23:43|0.00027668
03:23:44|0.00027668
03:23:45|0.00027668
03:23:47|0.00027671
03:23:47|0.00027671
03:23:49|0.00027671
03:23:50|0.00027671
03:23:51|0.00027671
03:23:51|0.00027671
03:23:53|0.00027671
03:23:54|0.00027671
03:23:55|0.00027671
03:23:55|0.00027671
03:23:57|0.00027671
03:23:58|0.00027671
03:23:59|0.00027671
03:24:00|0.00027671
03:24:02|0.00027671
03:24:03|0.00027671
03:24:03|0.00027671
03:24:04|0.00027671
03:24:06|0.00027671
03:24:07|0.00027671
03:24:08|0.00027671
03:24:09|0.00027673
03:24:10|0.00027673
03:24:11|0.00027676
03:24:12|0.00027676
03:24:13|0.00027673
03:24:14|0.00027676
03:24:15|0.00027701
03:24:16|0.00027701
03:24:17|0.00027704
03:24:18|0.00027713
03:24:20|0.00027711
03:24:21|0.0002771
03:24:22|0.0002771
03:24:23|0.0002771
03:24:23|0.0002771
03:24:25|0.0002771
03:24:25|0.0002771
03:24:26|0.0002771
03:24:27|0.0002771
03:24:28|0.0002771
03:24:29|0.0002771
03:24:30|0.0002771
03:24:31|0.0002771
03:24:32|0.0002771
03:24:33|0.0002771
03:24:35|0.0002771
03:24:36|0.0002771
03:24:37|0.00027695
03:24:37|0.00027695
03:24:39|0.00027695
03:24:39|0.00027695
03:24:41|0.00027695
03:24:42|0.00027667
03:24:43|0.00027667
03:24:43|0.00027667
03:24:45|0.00027667
03:24:45|0.00027674
03:24:46|0.00027674
03:24:47|0.00027674
03:24:49|0.00027674
03:24:50|0.0002768
03:24:51|0.0002768
03:24:52|0.0002768
03:24:53|0.0002768
03:24:54|0.0002768
03:24:55|0.0002768
03:24:56|0.0002768
03:24:57|0.0002768
03:24:58|0.0002768
03:25:00|0.0002768
03:25:01|0.0002768
03:25:02|0.0002768
03:25:04|0.0002768
03:25:05|0.00027673
03:25:05|0.00027673
03:25:06|0.00027673
03:25:07|0.00027673
03:25:08|0.00027673
03:25:10|0.00027673
03:25:10|0.00027675
03:25:11|0.00027675
03:25:13|0.00027675
03:25:13|0.0002768
03:25:14|0.00027695
03:25:15|0.00027707
03:25:16|0.00027707
03:25:18|0.00027707
03:25:18|0.00027707
03:25:19|0.00027701
03:25:20|0.00027701
03:25:22|0.00027701
03:25:23|0.00027706
03:25:23|0.00027716
03:25:25|0.00027716
03:25:25|0.00027707
03:25:26|0.00027707
03:25:28|0.00027707
03:25:28|0.00027707
03:25:30|0.00027707
03:25:30|0.00027707
03:25:31|0.00027707
03:25:32|0.000277
03:25:34|0.00027674
03:25:34|0.00027674
03:25:35|0.00027674
03:25:37|0.00027674
03:25:37|0.00027674
03:25:39|0.00027672
03:25:39|0.00027672
03:25:41|0.00027672
03:25:42|0.00027668
03:25:42|0.00027668
03:25:44|0.00027668
03:25:45|0.00027668
03:25:46|0.00027668
03:25:47|0.00027668
03:25:48|0.0002768
03:25:48|0.0002768
03:25:49|0.0002768
03:25:51|0.0002768
03:25:52|0.0002768
03:25:52|0.0002768
03:25:53|0.0002768
03:25:55|0.0002768
03:25:55|0.0002768
03:25:56|0.0002768
03:25:57|0.00027674
03:25:58|0.00027674
03:26:00|0.00027674
03:26:01|0.00027674
03:26:02|0.00027674
03:26:04|0.00027674
03:26:04|0.00027674
03:26:06|0.00027674
03:26:06|0.00027667
03:26:07|0.00027667
03:26:09|0.00027667
03:26:09|0.00027667
03:26:10|0.00027667
03:26:12|0.00027667
03:26:12|0.00027667
03:26:14|0.00027667
03:26:14|0.00027667
03:26:15|0.00027649
03:26:17|0.00027649
03:26:18|0.00027649
03:26:18|0.00027624
03:26:19|0.00027624
03:26:21|0.00027618
03:26:21|0.00027618
03:26:22|0.00027649
03:26:23|0.00027649
03:26:24|0.00027655
03:26:26|0.00027655
03:26:27|0.00027655
03:26:27|0.00027655
03:26:29|0.00027655
03:26:30|0.00027655
03:26:31|0.00027655
03:26:32|0.00027655
03:26:33|0.00027655
03:26:34|0.00027655
03:26:35|0.00027655
03:26:35|0.00027655
03:26:37|0.00027655
03:26:37|0.00027655
03:26:38|0.00027667
03:26:40|0.00027667
03:26:41|0.00027667
03:26:42|0.00027667
03:26:43|0.00027667
03:26:43|0.00027667
03:26:45|0.00027667
03:26:46|0.00027669
03:26:46|0.00027669
03:26:48|0.00027669
03:26:48|0.00027669
03:26:49|0.00027669
03:26:50|0.00027669
03:26:52|0.00027669
03:26:53|0.00027669
03:26:54|0.00027671
03:26:55|0.00027671
03:26:56|0.00027671
03:26:57|0.00027671
03:26:58|0.00027671
03:26:58|0.00027671
03:26:59|0.00027671
03:27:02|0.00027671
03:27:02|0.00027671
03:27:03|0.00027671
03:27:04|0.00027671
03:27:05|0.00027671
03:27:06|0.00027671
03:27:08|0.00027645
03:27:09|0.00027637
03:27:10|0.00027637
03:27:11|0.00027643
03:27:11|0.00027633
03:27:13|0.00027633
03:27:14|0.00027633
03:27:15|0.00027633
03:27:16|0.00027615
03:27:16|0.00027615
03:27:18|0.00027615
03:27:19|0.00027615
03:27:20|0.00027615
03:27:21|0.00027615
03:27:22|0.00027615
03:27:23|0.00027615
03:27:25|0.00027613
03:27:25|0.00027613
03:27:26|0.00027613
03:27:27|0.00027613
03:27:28|0.00027613
03:27:30|0.00027613
03:27:30|0.00027613
03:27:31|0.00027601
03:27:32|0.00027601
03:27:33|0.00027601
03:27:35|0.00027601
03:27:36|0.00027601
03:27:36|0.00027601
03:27:38|0.00027601
03:27:39|0.00027601
03:27:39|0.00027601
03:27:41|0.00027601
03:27:42|0.00027601
03:27:43|0.00027601
03:27:44|0.00027601
03:27:45|0.00027603
03:27:46|0.00027603
03:27:47|0.00027603
03:27:48|0.00027603
03:27:49|0.00027603
03:27:50|0.00027603
03:27:51|0.00027603
03:27:52|0.00027603
03:27:53|0.00027603
03:27:54|0.00027603
03:27:55|0.00027603
03:27:56|0.00027603
03:27:57|0.00027603
03:27:58|0.00027603
03:27:59|0.000276
03:28:00|0.00027604
03:28:02|0.00027604
03:28:03|0.00027604
03:28:04|0.00027604
03:28:05|0.00027604
03:28:06|0.00027604
03:28:07|0.00027604
03:28:08|0.00027604
03:28:09|0.00027604
03:28:11|0.00027604
03:28:11|0.00027604
03:28:12|0.00027606
03:28:14|0.00027606
03:28:14|0.00027606
03:28:16|0.00027606
03:28:17|0.00027606
03:28:18|0.00027606
03:28:20|0.00027606
03:28:21|0.00027606
03:28:21|0.00027606
03:28:22|0.00027606
03:28:23|0.00027606
03:28:24|0.00027606
03:28:25|0.00027606
03:28:26|0.00027606
03:28:27|0.00027606
03:28:29|0.00027606
03:28:30|0.00027606
03:28:30|0.00027606
03:28:32|0.00027606
03:28:33|0.00027606
03:28:33|0.000276
03:28:34|0.000276
03:28:36|0.000276
03:28:36|0.00027584
03:28:37|0.00027565
03:28:38|0.00027565
03:28:40|0.00027565
03:28:40|0.00027565
03:28:41|0.00027565
03:28:43|0.00027565
03:28:44|0.00027565
03:28:45|0.00027565
03:28:45|0.0002758
03:28:46|0.0002758
03:28:47|0.0002758
03:28:48|0.0002758
03:28:50|0.0002758
03:28:51|0.0002758
03:28:52|0.0002758
03:28:53|0.0002758
03:28:53|0.0002758
03:28:55|0.0002758
03:28:56|0.0002758
03:28:57|0.0002758
03:28:58|0.0002758
03:28:58|0.0002758
03:28:59|0.0002758
03:29:01|0.00027576
03:29:02|0.00027576
03:29:03|0.00027576
03:29:04|0.00027576
03:29:05|0.0002754
03:29:06|0.0002754
03:29:07|0.0002754
03:29:08|0.0002754
03:29:09|0.0002754
03:29:10|0.0002754
03:29:12|0.0002754
03:29:12|0.0002754
03:29:13|0.0002754
03:29:14|0.00027534
03:29:15|0.00027534
03:29:16|0.00027534
03:29:17|0.0002753
03:29:18|0.0002753
03:29:19|0.0002753
03:29:20|0.0002753
03:29:22|0.0002753
03:29:23|0.0002754
03:29:24|0.00027552
03:29:25|0.00027555
03:29:25|0.00027579
03:29:26|0.00027579
03:29:27|0.00027579
03:29:28|0.00027579
03:29:30|0.00027579
03:29:31|0.00027579
03:29:31|0.00027591
03:29:32|0.00027602
03:29:34|0.00027602
03:29:35|0.00027602
03:29:36|0.00027602
03:29:37|0.00027602
03:29:38|0.00027602
03:29:39|0.00027594
03:29:40|0.00027594
03:29:41|0.00027594
03:29:42|0.00027594
03:29:43|0.00027594
03:29:44|0.00027594
03:29:45|0.00027594
03:29:46|0.00027594
03:29:47|0.00027594
03:29:48|0.00027594
03:29:49|0.00027594
03:29:50|0.00027594
03:29:51|0.00027594
03:29:53|0.00027594
03:29:53|0.00027594
03:29:54|0.00027594
03:29:55|0.00027594
03:29:56|0.00027594
03:29:57|0.00027594
03:29:58|0.00027594
03:29:59|0.00027594
03:30:01|0.00027594
03:30:01|0.00027594
03:30:03|0.00027594
03:30:04|0.00027594
03:30:05|0.00027612
03:30:06|0.00027609
03:30:07|0.00027612
03:30:08|0.00027612
03:30:09|0.00027609
03:30:11|0.00027607
03:30:11|0.00027609
03:30:12|0.00027605
03:30:13|0.00027605
03:30:14|0.00027605
03:30:15|0.00027597
03:30:16|0.00027597
03:30:17|0.00027597
03:30:18|0.00027596
03:30:19|0.00027626
03:30:20|0.00027643
03:30:22|0.00027643
03:30:22|0.00027643
03:30:23|0.00027643
03:30:24|0.00027643
03:30:25|0.00027643
03:30:26|0.00027643
03:30:28|0.00027643
03:30:29|0.00027643
03:30:29|0.00027648
03:30:31|0.00027651
03:30:31|0.00027651
03:30:32|0.00027651
03:30:33|0.00027651
03:30:34|0.00027651
03:30:35|0.00027651
03:30:36|0.00027651
03:30:37|0.00027651
03:30:38|0.00027642
03:30:40|0.00027642
03:30:40|0.00027642
03:30:42|0.00027642
03:30:42|0.00027642
03:30:43|0.00027642
03:30:44|0.00027642
03:30:46|0.00027642
03:30:47|0.00027643
03:30:47|0.00027643
03:30:48|0.00027643
03:30:49|0.00027643
03:30:51|0.00027643
03:30:51|0.00027643
03:30:52|0.00027637
03:30:53|0.00027637
03:30:54|0.00027637
03:30:55|0.00027637
03:30:56|0.00027637
03:30:57|0.00027637
03:30:59|0.00027637
03:30:59|0.00027637
03:31:00|0.00027637
03:31:01|0.00027637
03:31:02|0.00027624
03:31:03|0.00027633
03:31:05|0.00027633
03:31:06|0.00027633
03:31:07|0.00027633
03:31:08|0.00027633
03:31:09|0.00027633
03:31:09|0.00027633
03:31:10|0.00027633
03:31:12|0.00027633
03:31:13|0.00027633
03:31:14|0.00027633
03:31:15|0.00027633
03:31:16|0.00027611
03:31:17|0.00027611
03:31:19|0.00027609
03:31:19|0.00027609
03:31:20|0.00027609
03:31:21|0.00027609
03:31:22|0.00027609
03:31:23|0.00027609
03:31:24|0.00027609
03:31:25|0.00027609
03:31:26|0.00027609
03:31:27|0.00027609
03:31:28|0.00027609
03:31:29|0.00027609
03:31:30|0.00027609
03:31:31|0.00027609
03:31:32|0.00027609
03:31:33|0.00027609
03:31:34|0.00027609
03:31:35|0.00027609
03:31:36|0.00027609
03:31:37|0.00027609
03:31:38|0.00027597
03:31:40|0.00027597
03:31:41|0.00027631
03:31:41|0.00027631
03:31:42|0.00027631
03:31:43|0.00027631
03:31:44|0.00027631
03:31:45|0.0002766
03:31:46|0.0002766
03:31:47|0.0002766
03:31:49|0.0002766
03:31:49|0.0002766
03:31:50|0.0002766
03:31:52|0.0002766
03:31:53|0.00027664
03:31:53|0.00027664
03:31:54|0.00027664
03:31:55|0.0002766
03:31:56|0.0002766
03:31:57|0.0002766
03:31:58|0.0002766
03:31:59|0.0002766
03:32:00|0.0002766
03:32:02|0.0002766
03:32:02|0.00027664
03:32:05|0.00027663
03:32:06|0.00027663
03:32:07|0.00027663
03:32:08|0.00027652
03:32:09|0.00027652
03:32:10|0.00027652
03:32:12|0.00027652
03:32:12|0.00027652
03:32:13|0.00027652
03:32:15|0.00027652
03:32:15|0.00027652
03:32:16|0.00027652
03:32:17|0.00027652
03:32:19|0.00027652
03:32:20|0.00027648
03:32:21|0.00027648
03:32:22|0.00027625
03:32:22|0.00027627
03:32:24|0.00027627
03:32:25|0.00027604
03:32:26|0.00027604
03:32:26|0.00027604
03:32:28|0.00027594
03:32:29|0.00027573
03:32:30|0.00027573
03:32:30|0.00027569
03:32:31|0.00027569
03:32:33|0.00027569
03:32:34|0.00027569
03:32:35|0.00027569
03:32:36|0.00027569
03:32:37|0.00027569
03:32:38|0.00027569
03:32:39|0.0002756
03:32:40|0.0002756
03:32:41|0.0002756
03:32:42|0.0002756
03:32:43|0.0002756
03:32:44|0.0002756
03:32:45|0.00027529
03:32:46|0.00027529
03:32:47|0.00027529
03:32:48|0.00027529
03:32:49|0.00027529
03:32:50|0.00027528
03:32:51|0.00027528
03:32:52|0.00027526
03:32:53|0.00027526
03:32:54|0.00027526
03:32:55|0.00027526
03:32:56|0.00027526
03:32:57|0.00027557
03:32:58|0.00027557
03:32:59|0.00027557
03:33:00|0.00027557
03:33:01|0.00027561
03:33:02|0.00027602
03:33:03|0.0002761
03:33:04|0.0002761
03:33:05|0.0002761
03:33:06|0.00027595
03:33:08|0.00027595
03:33:09|0.00027595
03:33:10|0.00027595
03:33:11|0.00027595
03:33:11|0.00027595
03:33:13|0.00027595
03:33:13|0.00027595
03:33:15|0.00027595
03:33:16|0.00027595
03:33:17|0.00027595
03:33:18|0.00027595
03:33:19|0.00027595
03:33:20|0.0002757
03:33:20|0.0002757
03:33:22|0.0002758
03:33:22|0.0002758
03:33:23|0.0002758
03:33:25|0.0002758
03:33:25|0.0002758
03:33:26|0.0002758
03:33:28|0.0002758
03:33:29|0.0002758
03:33:30|0.0002758
03:33:31|0.0002758
03:33:32|0.0002758
03:33:32|0.0002758
03:33:34|0.0002758
03:33:34|0.0002758
03:33:36|0.0002758
03:33:37|0.0002758
03:33:38|0.0002758
03:33:39|0.0002758
03:33:40|0.0002758
03:33:41|0.0002758
03:33:42|0.0002758
03:33:43|0.0002758
03:33:44|0.0002758
03:33:45|0.0002758
03:33:46|0.0002758
03:33:47|0.0002758
03:33:48|0.0002758
03:33:49|0.0002758
03:33:50|0.0002758
03:33:51|0.0002758
03:33:52|0.00027543
03:33:53|0.00027543
03:33:54|0.00027543
03:33:55|0.00027531
03:33:56|0.00027531
03:33:57|0.00027531
03:33:58|0.00027531
03:33:59|0.000275
03:34:00|0.000275
03:34:01|0.000275
03:34:02|0.000275
03:34:03|0.00027518
03:34:04|0.00027518
03:34:05|0.00027518
03:34:06|0.00027518
03:34:07|0.00027528
03:34:08|0.00027528
03:34:09|0.00027528
03:34:16|0.00027528
03:34:17|0.00027529
03:34:18|0.00027529
03:34:19|0.00027529
03:34:20|0.00027528
03:34:21|0.00027528
03:34:22|0.00027531
03:34:23|0.00027531
03:34:24|0.00027531
03:34:25|0.00027565
03:34:26|0.00027565
03:34:27|0.00027565
03:34:28|0.00027565
03:34:29|0.00027565
03:34:30|0.00027565
03:34:31|0.00027565
03:34:32|0.0002754
03:34:33|0.00027524
03:34:34|0.00027524
03:34:35|0.00027524
03:34:36|0.00027537
03:34:37|0.00027552
03:34:38|0.00027552
03:34:39|0.00027552
03:34:40|0.00027558
03:34:41|0.00027558
03:34:42|0.00027558
03:34:43|0.00027558
03:34:44|0.00027558
03:34:45|0.00027558
03:34:46|0.00027558
03:34:47|0.00027558
03:34:48|0.00027558
03:34:49|0.00027558
03:34:50|0.00027558
03:34:51|0.00027558
03:34:52|0.00027558
03:34:53|0.00027547
03:34:55|0.00027547
03:34:55|0.00027547
03:34:58|0.00027538
03:34:58|0.00027538
03:35:00|0.00027538
03:35:01|0.00027535
03:35:01|0.00027535
03:35:02|0.00027535
03:35:03|0.00027535
03:35:04|0.00027535
03:35:06|0.00027535
03:35:07|0.00027535
03:35:08|0.00027535
03:35:09|0.00027535
03:35:10|0.00027535
03:35:11|0.00027535
03:35:12|0.00027535
03:35:13|0.00027535
03:35:14|0.00027535
03:35:15|0.00027535
03:35:16|0.00027535
03:35:17|0.00027535
03:35:18|0.0002752
03:35:19|0.0002752
03:35:20|0.0002752
03:35:21|0.0002752
03:35:22|0.0002752
03:35:23|0.0002752
03:35:24|0.0002752
03:35:25|0.0002752
03:35:26|0.0002752
03:35:27|0.0002752
03:35:28|0.0002752
03:35:29|0.0002752
03:35:30|0.00027505
03:35:31|0.00027505
03:35:32|0.00027505
03:35:33|0.00027505
03:35:34|0.00027505
03:35:35|0.00027505
03:35:36|0.00027505
03:35:37|0.00027505
03:35:38|0.00027505
03:35:39|0.00027501
03:35:40|0.00027501
03:35:41|0.00027501
03:35:42|0.00027435
03:35:43|0.00027435
03:35:44|0.00027435
03:35:45|0.000274
03:35:46|0.00027404
03:35:47|0.00027403
03:35:48|0.00027403
03:35:49|0.00027403
03:35:50|0.00027403
03:35:51|0.00027403
03:35:52|0.00027403
03:35:53|0.00027403
03:35:54|0.00027403
03:35:55|0.00027403
03:35:56|0.00027403
03:35:57|0.00027403
03:35:58|0.00027421
03:35:59|0.00027421
03:36:00|0.00027405
03:36:01|0.00027405
03:36:02|0.00027432
03:36:03|0.00027432
03:36:05|0.00027432
03:36:06|0.00027432
03:36:07|0.00027384
03:36:07|0.00027372
03:36:09|0.00027372
03:36:09|0.00027372
03:36:11|0.00027372
03:36:12|0.00027372
03:36:13|0.00027369
03:36:13|0.00027369
03:36:14|0.00027369
03:36:16|0.00027378
03:36:17|0.00027378
03:36:17|0.00027378
03:36:18|0.00027378
03:36:20|0.00027364
03:36:20|0.00027364
03:36:22|0.00027364
03:36:22|0.00027364
03:36:23|0.00027364
03:36:24|0.00027364
03:36:25|0.00027364
03:36:26|0.00027364
03:36:28|0.00027364
03:36:28|0.00027364
03:36:29|0.00027364
03:36:31|0.00027364
03:36:32|0.00027364
03:36:32|0.00027364
03:36:34|0.00027364
03:36:35|0.00027393
03:36:36|0.00027393
03:36:37|0.00027393
03:36:38|0.00027393
03:36:39|0.00027393
03:36:40|0.00027393
03:36:41|0.00027393
03:36:42|0.00027393
03:36:43|0.00027393
03:36:44|0.00027393
03:36:45|0.00027361
03:36:46|0.00027361
03:36:47|0.00027361
03:36:48|0.00027352
03:36:49|0.0002735
03:36:50|0.0002735
03:36:51|0.0002735
03:36:52|0.0002735
03:36:53|0.0002735
03:36:54|0.0002735
03:36:55|0.0002735
03:36:57|0.0002735
03:36:57|0.0002735
03:36:59|0.0002735
03:37:00|0.0002735
03:37:01|0.0002735
03:37:02|0.0002735
03:37:03|0.0002735
03:37:04|0.0002735
03:37:05|0.0002735
03:37:06|0.0002735
03:37:07|0.0002735
03:37:08|0.00027342
03:37:09|0.00027342
03:37:10|0.00027342
03:37:11|0.00027342
03:37:12|0.00027342
03:37:13|0.00027342
03:37:14|0.00027342
03:37:15|0.00027342
03:37:16|0.00027342
03:37:18|0.00027342
03:37:19|0.0002734
03:37:19|0.0002734
03:37:20|0.0002734
03:37:21|0.0002734
03:37:22|0.0002734
03:37:23|0.0002734
03:37:24|0.0002734
03:37:25|0.0002734
03:37:27|0.00027321
03:37:27|0.00027321
03:37:28|0.00027321
03:37:29|0.00027321
03:37:30|0.00027326
03:37:31|0.00027326
03:37:33|0.00027326
03:37:33|0.00027326
03:37:34|0.00027326
03:37:35|0.0002736
03:37:36|0.00027356
03:37:38|0.00027356
03:37:38|0.00027356
03:37:39|0.00027356
03:37:40|0.00027361
03:37:42|0.00027361
03:37:43|0.00027355
03:37:43|0.00027355
03:37:44|0.00027355
03:37:45|0.00027355
03:37:46|0.00027355
03:37:47|0.00027355
03:37:48|0.00027329
03:37:49|0.00027329
03:37:50|0.00027329
03:37:51|0.00027329
03:37:53|0.00027328
03:37:53|0.00027328
03:37:54|0.00027328
03:37:56|0.00027335
03:37:57|0.00027335
03:37:57|0.00027335
03:37:58|0.00027335
03:38:00|0.00027351
03:38:01|0.00027351
03:38:03|0.00027351
03:38:04|0.0002738
03:38:05|0.00027389
03:38:05|0.00027404
03:38:07|0.00027398
03:38:08|0.00027398
03:38:09|0.00027398
03:38:10|0.00027416
03:38:11|0.00027416
03:38:12|0.00027416
03:38:13|0.00027416
03:38:14|0.00027416
03:38:15|0.00027415
03:38:16|0.00027431
03:38:17|0.00027431
03:38:18|0.00027431
03:38:19|0.00027431
03:38:20|0.00027415
03:38:21|0.00027415
03:38:22|0.00027415
03:38:23|0.00027415
03:38:24|0.00027415
03:38:25|0.00027415
03:38:26|0.00027415
03:38:27|0.00027415
03:38:28|0.00027415
03:38:29|0.00027415
03:38:30|0.00027415
03:38:31|0.00027415
03:38:32|0.00027415
03:38:34|0.00027415
03:38:35|0.00027415
03:38:36|0.00027415
03:38:36|0.00027415
03:38:37|0.00027415
03:38:38|0.00027415
03:38:39|0.00027415
03:38:40|0.00027415
03:38:41|0.00027415
03:38:42|0.00027415
03:38:43|0.00027457
03:38:44|0.00027457
03:38:45|0.00027457
03:38:46|0.00027457
03:38:47|0.00027457
03:38:48|0.00027429
03:38:49|0.00027429
03:38:50|0.00027429
03:38:52|0.00027429
03:38:52|0.00027429
03:38:53|0.00027429
03:38:54|0.00027437
03:38:55|0.00027437
03:38:56|0.00027437
03:38:58|0.00027437
03:38:58|0.00027437
03:39:00|0.00027437
03:39:00|0.00027437
03:39:01|0.00027437
03:39:03|0.00027419
03:39:03|0.00027419
03:39:05|0.00027419
03:39:06|0.00027419
03:39:07|0.00027387
03:39:08|0.00027387
03:39:09|0.00027387
03:39:10|0.00027387
03:39:11|0.00027387
03:39:12|0.00027387
03:39:13|0.00027387
03:39:14|0.00027381
03:39:15|0.00027381
03:39:16|0.00027381
03:39:17|0.00027381
03:39:18|0.00027381
03:39:19|0.00027381
03:39:20|0.00027381
03:39:21|0.0002738
03:39:22|0.0002738
03:39:23|0.0002738
03:39:25|0.0002738
03:39:25|0.0002738
03:39:26|0.0002738
03:39:27|0.0002738
03:39:28|0.0002738
03:39:29|0.0002738
03:39:30|0.0002738
03:39:31|0.0002738
03:39:32|0.0002738
03:39:34|0.0002738
03:39:34|0.0002738
03:39:36|0.0002738
03:39:37|0.0002738
03:39:37|0.0002738
03:39:38|0.0002738
03:39:40|0.00027347
03:39:41|0.00027347
03:39:42|0.00027347
03:39:43|0.0002736
03:39:44|0.00027379
03:39:45|0.00027404
03:39:46|0.00027406
03:39:47|0.00027406
03:39:48|0.00027406
03:39:49|0.00027401
03:39:50|0.00027401
03:39:51|0.00027401
03:39:52|0.00027401
03:39:53|0.00027401
03:39:54|0.00027401
03:39:55|0.00027401
03:39:57|0.00027401
03:39:58|0.00027401
03:39:59|0.00027401
03:40:00|0.00027401
03:40:01|0.00027401
03:40:02|0.00027401
03:40:03|0.00027401
03:40:04|0.00027392
03:40:05|0.00027392
03:40:06|0.00027392
03:40:08|0.00027392
03:40:08|0.00027433
03:40:09|0.00027433
03:40:10|0.00027479
03:40:11|0.00027439
03:40:12|0.00027439
03:40:13|0.00027433
03:40:14|0.00027433
03:40:15|0.00027433
03:40:16|0.00027428
03:40:17|0.00027428
03:40:19|0.00027428
03:40:20|0.00027428
03:40:20|0.00027439
03:40:21|0.00027439
03:40:22|0.00027439
03:40:23|0.00027439
03:40:25|0.00027439
03:40:25|0.00027447
03:40:26|0.00027447
03:40:27|0.00027447
03:40:28|0.00027447
03:40:30|0.00027429
03:40:31|0.00027407
03:40:32|0.00027407
03:40:33|0.00027407
03:40:34|0.00027398
03:40:35|0.00027398
03:40:36|0.00027398
03:40:37|0.00027399
03:40:38|0.00027399
03:40:39|0.00027399
03:40:40|0.00027399
03:40:41|0.00027399
03:40:42|0.0002744
03:40:43|0.0002744
03:40:44|0.0002744
03:40:45|0.0002744
03:40:46|0.0002744
03:40:47|0.0002744
03:40:48|0.0002744
03:40:49|0.0002744
03:40:50|0.0002744
03:40:51|0.0002744
03:40:52|0.0002744
03:40:53|0.0002744
03:40:54|0.0002744
03:40:55|0.0002744
03:40:56|0.0002744
03:40:57|0.0002744
03:40:58|0.0002744
03:40:59|0.0002744
03:41:01|0.0002744
03:41:01|0.0002744
03:41:03|0.0002744
03:41:04|0.00027469
03:41:05|0.00027469
03:41:06|0.0002746
03:41:06|0.0002746
03:41:08|0.0002746
03:41:09|0.0002746
03:41:10|0.00027461
03:41:11|0.00027461
03:41:12|0.00027461
03:41:13|0.00027461
03:41:14|0.00027461
03:41:15|0.00027461
03:41:16|0.00027461
03:41:18|0.00027461
03:41:18|0.00027461
03:41:19|0.00027461
03:41:20|0.00027461
03:41:21|0.00027461
03:41:22|0.00027461
03:41:23|0.00027461
03:41:24|0.00027461
03:41:25|0.00027461
03:41:26|0.00027461
03:41:28|0.00027461
03:41:29|0.00027456
03:41:30|0.00027456
03:41:30|0.00027422
03:41:31|0.00027422
03:41:32|0.00027422
03:41:33|0.00027422
03:41:35|0.00027422
03:41:36|0.0002744
03:41:37|0.0002744
03:41:38|0.0002744
03:41:39|0.00027422
03:41:40|0.00027422
03:41:41|0.00027422
03:41:42|0.00027422
03:41:43|0.00027422
03:41:44|0.00027422
03:41:45|0.00027422
03:41:46|0.0002742
03:41:47|0.0002742
03:41:48|0.0002742
03:41:49|0.0002744
03:41:50|0.0002744
03:41:51|0.00027445
03:41:52|0.00027445
03:41:53|0.00027445
03:41:54|0.00027445
03:41:55|0.00027445
03:41:56|0.00027445
03:41:57|0.00027445
03:41:58|0.00027445
03:41:59|0.00027445
03:42:00|0.0002742
03:42:01|0.0002742
03:42:02|0.00027446
03:42:03|0.00027446
03:42:04|0.00027446
03:42:05|0.00027446
03:42:06|0.00027446
03:42:07|0.00027446
03:42:08|0.00027446
03:42:09|0.00027446
03:42:10|0.00027446
03:42:11|0.00027446
03:42:12|0.00027446
03:42:14|0.00027446
03:42:14|0.00027446
03:42:16|0.00027455
03:42:16|0.00027455
03:42:18|0.00027455
03:42:18|0.00027455
03:42:19|0.00027455
03:42:21|0.00027455
03:42:21|0.00027455
03:42:22|0.00027455
03:42:24|0.00027455
03:42:25|0.00027454
03:42:25|0.00027454
03:42:26|0.00027454
03:42:27|0.00027454
03:42:29|0.00027454
03:42:29|0.00027454
03:42:30|0.00027454
03:42:31|0.00027454
03:42:32|0.00027449
03:42:33|0.00027449
03:42:34|0.00027449
03:42:35|0.00027449
03:42:36|0.00027449
03:42:38|0.00027449
03:42:39|0.00027477
03:42:39|0.00027477
03:42:40|0.00027479
03:42:42|0.0002746
03:42:42|0.0002746
03:42:44|0.0002746
03:42:44|0.0002746
03:42:45|0.0002746
03:42:46|0.0002746
03:42:47|0.0002746
03:42:48|0.0002746
03:42:49|0.0002746
03:42:50|0.0002746
03:42:51|0.0002746
03:42:53|0.00027429
03:42:53|0.00027429
03:42:55|0.00027429
03:42:55|0.00027429
03:42:57|0.00027429
03:42:58|0.00027429
03:42:59|0.00027429
03:42:59|0.00027429
03:43:01|0.00027429
03:43:02|0.00027429
03:43:03|0.00027429
03:43:04|0.00027429
03:43:06|0.00027429
03:43:06|0.00027429
03:43:08|0.00027429
03:43:09|0.00027429
03:43:09|0.00027429
03:43:11|0.00027429
03:43:12|0.00027429
03:43:13|0.00027429
03:43:14|0.00027429
03:43:22|0.00027429
03:43:23|0.00027429
03:43:24|0.00027422
03:43:25|0.00027422
03:43:26|0.00027422
03:43:27|0.000274
03:43:28|0.000274
03:43:29|0.000274
03:43:30|0.000274
03:43:31|0.000274
03:43:32|0.000274
03:43:33|0.00027401
03:43:34|0.00027401
03:43:35|0.00027401
03:43:36|0.00027401
03:43:37|0.00027401
03:43:38|0.00027401
03:43:39|0.00027407
03:43:40|0.00027407
03:43:41|0.00027407
03:43:42|0.0002742
03:43:43|0.0002742
03:43:44|0.0002742
03:43:45|0.0002742
03:43:46|0.0002742
03:43:47|0.0002742
03:43:48|0.0002742
03:43:49|0.0002742
03:43:50|0.0002742
03:43:51|0.0002742
03:43:52|0.0002742
03:43:53|0.0002742
03:43:54|0.0002742
03:43:55|0.0002742
03:43:56|0.0002742
03:43:57|0.0002742
03:43:58|0.0002742
03:44:00|0.0002742
03:44:01|0.0002742
03:44:01|0.0002742
03:44:03|0.0002742
03:44:03|0.0002742
03:44:04|0.0002742
03:44:06|0.0002742
03:44:07|0.0002742
03:44:08|0.0002742
03:44:09|0.0002742
03:44:10|0.0002742
03:44:12|0.0002744
03:44:13|0.0002744
03:44:14|0.0002744
03:44:14|0.0002744
03:44:15|0.0002744
03:44:16|0.0002744
03:44:17|0.0002744
03:44:19|0.0002744
03:44:19|0.0002742
03:44:20|0.0002742
03:44:21|0.0002744
03:44:23|0.0002744
03:44:23|0.0002744
03:44:24|0.0002744
03:44:26|0.0002744
03:44:26|0.00027479
03:44:28|0.00027479
03:44:29|0.00027479
03:44:30|0.00027479
03:44:30|0.00027479
03:44:31|0.00027479
03:44:32|0.00027479
03:44:33|0.00027479
03:44:34|0.00027479
03:44:35|0.00027479
03:44:37|0.00027479
03:44:38|0.00027479
03:44:39|0.00027479
03:44:40|0.00027479
03:44:40|0.00027479
03:44:41|0.00027479
03:44:43|0.00027479
03:44:44|0.00027479
03:44:44|0.00027479
03:44:46|0.00027479
03:44:47|0.00027479
03:44:47|0.00027479
03:44:49|0.00027479
03:44:49|0.00027479
03:44:51|0.00027479
03:44:51|0.00027479
03:44:53|0.00027479
03:44:53|0.00027479
03:44:56|0.00027479
03:44:57|0.00027479
03:44:58|0.00027479
03:44:59|0.00027479
03:45:01|0.00027479
03:45:02|0.00027479
03:45:03|0.00027479
03:45:04|0.00027479
03:45:05|0.00027497
03:45:06|0.00027497
03:45:07|0.00027497
03:45:08|0.00027497
03:45:09|0.00027479
03:45:10|0.00027479
03:45:11|0.00027479
03:45:12|0.00027479
03:45:13|0.00027479
03:45:14|0.00027479
03:45:15|0.00027479
03:45:16|0.00027422
03:45:17|0.00027422
03:45:18|0.00027439
03:45:19|0.00027439
03:45:20|0.00027439
03:45:21|0.00027435
03:45:22|0.00027422
03:45:23|0.00027422
03:45:24|0.00027422
03:45:25|0.00027422
03:45:26|0.00027422
03:45:27|0.00027422
03:45:28|0.00027422
03:45:29|0.00027415
03:45:30|0.00027415
03:45:31|0.00027415
03:45:32|0.00027415
03:45:33|0.00027415
03:45:34|0.00027415
03:45:35|0.00027415
03:45:36|0.00027415
03:45:37|0.00027415
03:45:38|0.00027391
03:45:39|0.00027391
03:45:40|0.00027391
03:45:41|0.00027391
03:45:42|0.00027391
03:45:43|0.00027391
03:45:44|0.00027413
03:45:45|0.00027413
03:45:46|0.00027413
03:45:47|0.00027413
03:45:48|0.00027413
03:45:49|0.00027413
03:45:50|0.00027413
03:45:51|0.00027389
03:45:52|0.00027389
03:45:53|0.00027389
03:45:54|0.00027389
03:45:55|0.00027389
03:45:57|0.00027389
03:45:58|0.00027382
03:45:59|0.00027382
03:46:00|0.00027382
03:46:01|0.00027382
03:46:02|0.00027382
03:46:03|0.00027382
03:46:05|0.00027382
03:46:06|0.00027386
03:46:06|0.00027386
03:46:07|0.00027386
03:46:08|0.00027386
03:46:10|0.00027386
03:46:10|0.00027386
03:46:11|0.00027386
03:46:12|0.0002735
03:46:14|0.0002735
03:46:14|0.00027373
03:46:16|0.00027373
03:46:17|0.00027373
03:46:18|0.00027373
03:46:19|0.0002738
03:46:20|0.00027374
03:46:21|0.00027374
03:46:22|0.00027374
03:46:23|0.00027374
03:46:24|0.00027374
03:46:25|0.00027374
03:46:26|0.00027374
03:46:27|0.00027374
03:46:28|0.00027374
03:46:29|0.00027374
03:46:30|0.00027374
03:46:31|0.00027374
03:46:32|0.00027374
03:46:33|0.00027374
03:46:34|0.00027374
03:46:35|0.00027374
03:46:36|0.00027374
03:46:37|0.0002737
03:46:38|0.0002737
03:46:39|0.0002737
03:46:40|0.0002737
03:46:41|0.0002737
03:46:42|0.0002737
03:46:43|0.0002737
03:46:44|0.0002737
03:46:45|0.00027368
03:46:46|0.0002737
03:46:47|0.0002737
03:46:48|0.0002737
03:46:49|0.00027374
03:46:50|0.00027397
03:46:51|0.00027422
03:46:52|0.00027457
03:46:53|0.00027468
03:46:54|0.00027472
03:46:55|0.0002744
03:46:56|0.0002744
03:46:57|0.0002744
03:46:58|0.0002744
03:46:59|0.0002744
03:47:00|0.0002744
03:47:01|0.0002744
03:47:03|0.0002744
03:47:04|0.0002744
03:47:05|0.0002744
03:47:06|0.0002744
03:47:07|0.00027455
03:47:08|0.00027455
03:47:09|0.00027455
03:47:10|0.00027455
03:47:10|0.00027455
03:47:12|0.00027455
03:47:14|0.00027455
03:47:15|0.00027455
03:47:15|0.00027455
03:47:16|0.00027434
03:47:18|0.00027434
03:47:18|0.00027446
03:47:20|0.00027446
03:47:20|0.00027446
03:47:21|0.00027446
03:47:23|0.00027425
03:47:24|0.00027425
03:47:24|0.00027417
03:47:25|0.00027379
03:47:26|0.00027379
03:47:27|0.00027379
03:47:28|0.00027379
03:47:30|0.00027391
03:47:31|0.00027391
03:47:31|0.00027391
03:47:32|0.0002738
03:47:33|0.0002738
03:47:35|0.0002738
03:47:35|0.0002738
03:47:37|0.0002738
03:47:37|0.000274
03:47:38|0.000274
03:47:39|0.00027407
03:47:40|0.00027407
03:47:41|0.00027407
03:47:42|0.00027425
03:47:43|0.00027425
03:47:44|0.00027425
03:47:45|0.00027425
03:47:46|0.00027425
03:47:48|0.00027425
03:47:48|0.0002742
03:47:49|0.0002742
03:47:51|0.00027302
03:47:51|0.00027346
03:47:52|0.00027401
03:47:53|0.00027401
03:47:55|0.00027401
03:47:56|0.00027401
03:47:57|0.00027434
03:47:58|0.00027434
03:47:59|0.0002738
03:48:00|0.0002738
03:48:01|0.0002738
03:48:03|0.0002738
03:48:03|0.0002738
03:48:04|0.00027395
03:48:06|0.00027395
03:48:06|0.00027395
03:48:07|0.00027395
03:48:08|0.00027395
03:48:10|0.00027388
03:48:11|0.00027388
03:48:11|0.00027388
03:48:12|0.00027388
03:48:13|0.00027388
03:48:14|0.00027388
03:48:15|0.00027388
03:48:17|0.00027388
03:48:17|0.0002742
03:48:18|0.0002742
03:48:19|0.0002742
03:48:20|0.0002742
03:48:21|0.0002742
03:48:22|0.0002745
03:48:24|0.0002745
03:48:24|0.0002745
03:48:26|0.0002745
03:48:26|0.0002745
03:48:28|0.0002745
03:48:29|0.00027447
03:48:30|0.00027447
03:48:30|0.00027447
03:48:31|0.00027447
03:48:32|0.00027447
03:48:33|0.0002742
03:48:34|0.0002742
03:48:35|0.0002742
03:48:36|0.0002742
03:48:37|0.0002742
03:48:39|0.0002742
03:48:40|0.0002742
03:48:40|0.0002742
03:48:42|0.0002742
03:48:43|0.00027438
03:48:43|0.0002743
03:48:44|0.00027431
03:48:45|0.00027431
03:48:47|0.00027431
03:48:48|0.00027432
03:48:49|0.00027432
03:48:50|0.00027432
03:48:51|0.00027432
03:48:52|0.00027432
03:48:53|0.00027432
03:48:54|0.00027431
03:48:55|0.00027431
03:48:57|0.00027431
03:48:58|0.00027417
03:48:59|0.00027417
03:48:59|0.00027439
03:49:01|0.00027439
03:49:01|0.00027439
03:49:03|0.00027439
03:49:04|0.00027439
03:49:05|0.00027439
03:49:06|0.00027421
03:49:07|0.00027432
03:49:08|0.00027432
03:49:08|0.00027432
03:49:09|0.00027412
03:49:11|0.00027412
03:49:12|0.00027412
03:49:13|0.00027412
03:49:14|0.00027412
03:49:15|0.00027412
03:49:16|0.00027412
03:49:17|0.00027412
03:49:18|0.00027412
03:49:19|0.00027412
03:49:21|0.00027411
03:49:21|0.00027411
03:49:22|0.00027411
03:49:23|0.00027411
03:49:24|0.00027411
03:49:25|0.00027411
03:49:26|0.00027411
03:49:27|0.00027411
03:49:28|0.00027411
03:49:29|0.00027439
03:49:31|0.00027439
03:49:31|0.00027439
03:49:32|0.00027439
03:49:33|0.00027439
03:49:35|0.00027439
03:49:35|0.00027439
03:49:36|0.00027439
03:49:37|0.00027439
03:49:39|0.00027439
03:49:39|0.00027474
03:49:41|0.00027474
03:49:41|0.00027474
03:49:43|0.00027474
03:49:44|0.00027474
03:49:44|0.00027474
03:49:46|0.00027474
03:49:47|0.00027474
03:49:48|0.00027474
03:49:49|0.00027474
03:49:50|0.00027491
03:49:51|0.00027491
03:49:52|0.00027501
03:49:53|0.00027501
03:49:54|0.00027507
03:49:55|0.00027507
03:49:56|0.00027507
03:49:57|0.00027507
03:49:59|0.00027505
03:49:59|0.00027505
03:50:00|0.00027505
03:50:01|0.00027505
03:50:02|0.00027505
03:50:04|0.00027531
03:50:04|0.00027531
03:50:06|0.00027531
03:50:06|0.00027531
03:50:07|0.00027531
03:50:08|0.00027531
03:50:09|0.00027531
03:50:10|0.00027589
03:50:11|0.00027602
03:50:12|0.00027608
03:50:13|0.00027615
03:50:14|0.00027615
03:50:15|0.00027615
03:50:16|0.00027644
03:50:17|0.00027644
03:50:18|0.00027665
03:50:19|0.00027665
03:50:20|0.00027665
03:50:21|0.00027675
03:50:22|0.00027675
03:50:24|0.00027668
03:50:24|0.00027668
03:50:25|0.00027668
03:50:26|0.00027668
03:50:27|0.00027668
03:50:28|0.00027668
03:50:30|0.00027701
03:50:30|0.00027701
03:50:32|0.00027725
03:50:32|0.00027724
03:50:33|0.00027749
03:50:34|0.00027749
03:50:35|0.00027749
03:50:36|0.00027722
03:50:37|0.00027722
03:50:39|0.00027722
03:50:39|0.00027722
03:50:41|0.00027722
03:50:41|0.0002772
03:50:42|0.00027706
03:50:44|0.00027706
03:50:45|0.00027653
03:50:45|0.00027646
03:50:46|0.00027646
03:50:48|0.0002768
03:50:48|0.0002768
03:50:49|0.0002768
03:50:50|0.00027661
03:50:52|0.00027646
03:50:53|0.00027646
03:50:53|0.00027646
03:50:55|0.00027646
03:50:55|0.00027644
03:50:56|0.00027644
03:50:58|0.00027644
03:50:59|0.00027644
03:51:00|0.00027644
03:51:01|0.00027644
03:51:02|0.00027644
03:51:03|0.00027644
03:51:04|0.00027644
03:51:05|0.00027621
03:51:06|0.00027621
03:51:07|0.00027621
03:51:08|0.00027621
03:51:09|0.00027621
03:51:11|0.00027621
03:51:11|0.00027621
03:51:12|0.00027621
03:51:13|0.00027621
03:51:14|0.00027644
03:51:16|0.00027614
03:51:17|0.00027614
03:51:17|0.00027614
03:51:18|0.00027614
03:51:19|0.00027614
03:51:21|0.00027614
03:51:21|0.00027614
03:51:22|0.00027614
03:51:23|0.00027614
03:51:25|0.00027614
03:51:26|0.00027614
03:51:26|0.00027614
03:51:27|0.00027614
03:51:29|0.00027614
03:51:30|0.00027614
03:51:31|0.00027614
03:51:32|0.00027589
03:51:33|0.00027589
03:51:34|0.00027589
03:51:35|0.00027589
03:51:35|0.00027589
03:51:36|0.00027589
03:51:38|0.00027589
03:51:38|0.00027589
03:51:40|0.00027589
03:51:41|0.00027589
03:51:41|0.00027589
03:51:43|0.00027579
03:51:44|0.00027579
03:51:45|0.00027579
03:51:45|0.00027579
03:51:47|0.00027579
03:51:47|0.00027579
03:51:48|0.00027579
03:51:50|0.00027579
03:51:50|0.00027599
03:51:52|0.00027599
03:51:53|0.00027599
03:51:54|0.00027599
03:51:55|0.00027599
03:51:56|0.00027599
03:51:57|0.00027588
03:51:58|0.00027588
03:52:00|0.00027588
03:52:00|0.00027588
03:52:01|0.00027588
03:52:02|0.00027588
03:52:03|0.00027588
03:52:05|0.00027588
03:52:06|0.00027588
03:52:07|0.00027588
03:52:07|0.00027588
03:52:09|0.00027588
03:52:10|0.00027615
03:52:11|0.00027615
03:52:13|0.00027615
03:52:13|0.00027615
03:52:15|0.00027615
03:52:15|0.00027615
03:52:16|0.00027615
03:52:18|0.00027615
03:52:18|0.00027615
03:52:20|0.00027615
03:52:20|0.00027615
03:52:21|0.00027615
03:52:22|0.00027639
03:52:23|0.00027639
03:52:24|0.00027639
03:52:25|0.00027639
03:52:27|0.00027639
03:52:27|0.00027639
03:52:28|0.00027639
03:52:29|0.00027639
03:52:30|0.00027639
03:52:31|0.00027639
03:52:32|0.00027639
03:52:33|0.00027639
03:52:34|0.00027639
03:52:35|0.00027639
03:52:36|0.00027639
03:52:37|0.00027639
03:52:38|0.00027639
03:52:43|0.00027639
03:52:44|0.00027639
03:52:45|0.00027639
03:52:46|0.00027639
03:52:47|0.0002766
03:52:48|0.0002766
03:52:49|0.0002766
03:52:50|0.0002766
03:52:51|0.0002766
03:52:52|0.00027639
03:52:53|0.00027639
03:52:54|0.00027639
03:52:55|0.00027647
03:52:56|0.00027647
03:52:57|0.00027647
03:52:58|0.00027647
03:52:59|0.00027647
03:53:01|0.00027647
03:53:03|0.00027654
03:53:04|0.00027654
03:53:04|0.00027654
03:53:05|0.00027625
03:53:07|0.00027625
03:53:08|0.00027625
03:53:09|0.00027632
03:53:10|0.00027632
03:53:11|0.00027632
03:53:12|0.00027632
03:53:13|0.00027632
03:53:14|0.00027632
03:53:15|0.00027632
03:53:16|0.00027632
03:53:18|0.0002762
03:53:18|0.0002762
03:53:19|0.0002762
03:53:20|0.0002762
03:53:22|0.0002762
03:53:22|0.00027626
03:53:24|0.00027626
03:53:24|0.00027586
03:53:25|0.00027586
03:53:27|0.00027586
03:53:27|0.00027586
03:53:29|0.00027586
03:53:29|0.00027586
03:53:30|0.00027586
03:53:31|0.00027586
03:53:32|0.00027607
03:53:33|0.00027607
03:53:35|0.00027607
03:53:35|0.00027607
03:53:36|0.00027607
03:53:37|0.00027607
03:53:38|0.00027607
03:53:40|0.00027607
03:53:40|0.00027607
03:53:41|0.00027607
03:53:42|0.00027607
03:53:44|0.00027607
03:53:45|0.00027607
03:53:45|0.00027607
03:53:46|0.00027607
03:53:48|0.00027607
03:53:48|0.00027607
03:53:49|0.00027607
03:53:51|0.00027607
03:53:52|0.00027607
03:53:52|0.00027607
03:53:54|0.00027607
03:53:55|0.00027642
03:53:56|0.00027642
03:53:56|0.00027642
03:53:58|0.00027642
03:53:59|0.00027642
03:53:59|0.00027642
03:54:00|0.00027642
03:54:02|0.00027642
03:54:02|0.0002761
03:54:04|0.0002761
03:54:05|0.00027636
03:54:06|0.00027636
03:54:06|0.00027636
03:54:08|0.00027601
03:54:09|0.00027601
03:54:10|0.00027601
03:54:11|0.00027621
03:54:12|0.00027621
03:54:13|0.00027621
03:54:14|0.00027621
03:54:15|0.00027621
03:54:16|0.00027621
03:54:17|0.00027621
03:54:19|0.00027621
03:54:19|0.00027621
03:54:21|0.00027621
03:54:22|0.00027621
03:54:23|0.00027621
03:54:25|0.00027621
03:54:26|0.00027621
03:54:26|0.00027621
03:54:27|0.00027621
03:54:29|0.00027621
03:54:30|0.00027621
03:54:31|0.00027621
03:54:32|0.00027621
03:54:33|0.00027621
03:54:34|0.00027621
03:54:35|0.00027621
03:54:36|0.00027621
03:54:37|0.00027621
03:54:38|0.00027621
03:54:39|0.00027621
03:54:40|0.00027621
03:54:41|0.00027621
03:54:42|0.00027621
03:54:43|0.00027621
03:54:44|0.00027621
03:54:45|0.00027621
03:54:46|0.00027621
03:54:47|0.00027632
03:54:48|0.00027632
03:54:49|0.00027632
03:54:50|0.00027632
03:54:51|0.00027622
03:54:52|0.00027622
03:54:53|0.00027622
03:54:54|0.00027622
03:54:55|0.00027622
03:54:56|0.00027622
03:54:57|0.00027622
03:54:58|0.00027672
03:54:59|0.00027672
03:55:00|0.00027672
03:55:01|0.00027672
03:55:02|0.00027672
03:55:03|0.00027672
03:55:05|0.00027672
03:55:05|0.00027672
03:55:06|0.00027672
03:55:07|0.00027672
03:55:08|0.00027672
03:55:09|0.00027672
03:55:10|0.00027672
03:55:12|0.00027672
03:55:12|0.00027672
03:55:13|0.00027681
03:55:14|0.00027681
03:55:15|0.00027681
03:55:16|0.00027681
03:55:18|0.00027681
03:55:18|0.00027681
03:55:19|0.00027656
03:55:20|0.00027656
03:55:22|0.00027656
03:55:22|0.00027656
03:55:24|0.00027656
03:55:24|0.00027656
03:55:26|0.00027656
03:55:26|0.00027672
03:55:28|0.00027672
03:55:29|0.00027672
03:55:29|0.00027672
03:55:30|0.00027672
03:55:32|0.00027672
03:55:33|0.00027672
03:55:33|0.00027672
03:55:34|0.00027672
03:55:36|0.00027672
03:55:37|0.00027672
03:55:38|0.00027672
03:55:38|0.00027672
03:55:39|0.00027672
03:55:41|0.00027672
03:55:42|0.00027672
03:55:42|0.00027672
03:55:44|0.00027672
03:55:44|0.00027672
03:55:46|0.00027672
03:55:47|0.00027672
03:55:48|0.00027672
03:55:49|0.00027672
03:55:50|0.00027672
03:55:51|0.00027672
03:55:52|0.00027672
03:55:53|0.00027672
03:55:54|0.00027672
03:55:55|0.00027654
03:55:56|0.00027654
03:55:57|0.00027654
03:55:58|0.00027679
03:55:59|0.00027679
03:56:00|0.0002763
03:56:01|0.0002766
03:56:02|0.0002766
03:56:03|0.0002766
03:56:04|0.0002766
03:56:06|0.00027689
03:56:06|0.00027689
03:56:08|0.00027689
03:56:08|0.00027689
03:56:09|0.00027679
03:56:11|0.00027679
03:56:12|0.00027679
03:56:13|0.00027679
03:56:13|0.00027679
03:56:15|0.00027679
03:56:16|0.0002768
03:56:17|0.0002768
03:56:18|0.00027671
03:56:19|0.00027671
03:56:20|0.0002768
03:56:21|0.0002768
03:56:22|0.0002768
03:56:23|0.0002768
03:56:24|0.00027669
03:56:25|0.00027669
03:56:26|0.00027669
03:56:27|0.00027669
03:56:28|0.00027669
03:56:29|0.00027669
03:56:30|0.00027654
03:56:31|0.00027654
03:56:32|0.00027636
03:56:33|0.00027636
03:56:34|0.00027636
03:56:36|0.00027636
03:56:36|0.0002764
03:56:37|0.0002764
03:56:38|0.0002764
03:56:39|0.0002764
03:56:40|0.0002764
03:56:41|0.0002764
03:56:42|0.0002763
03:56:44|0.0002763
03:56:44|0.0002763
03:56:45|0.0002763
03:56:46|0.0002763
03:56:47|0.0002763
03:56:48|0.0002763
03:56:49|0.0002763
03:56:51|0.0002763
03:56:52|0.0002762
03:56:52|0.0002762
03:56:53|0.0002762
03:56:54|0.0002762
03:56:55|0.0002762
03:56:56|0.0002762
03:56:57|0.0002762
03:56:58|0.0002762
03:57:00|0.0002762
03:57:00|0.0002762
03:57:02|0.0002763
03:57:03|0.0002763
03:57:04|0.0002762
03:57:05|0.0002762
03:57:07|0.0002762
03:57:07|0.0002762
03:57:09|0.0002762
03:57:09|0.0002762
03:57:11|0.0002762
03:57:12|0.0002762
03:57:13|0.0002762
03:57:13|0.0002762
03:57:15|0.0002762
03:57:15|0.0002762
03:57:16|0.0002762
03:57:18|0.0002762
03:57:19|0.0002762
03:57:20|0.0002762
03:57:21|0.0002762
03:57:22|0.0002762
03:57:23|0.0002762
03:57:23|0.00027592
03:57:25|0.00027592
03:57:26|0.00027592
03:57:27|0.000276
03:57:27|0.000276
03:57:29|0.000276
03:57:30|0.000276
03:57:31|0.000276
03:57:31|0.000276
03:57:33|0.000276
03:57:34|0.000276
03:57:35|0.000276
03:57:36|0.000276
03:57:37|0.000276
03:57:38|0.00027598
03:57:39|0.00027598
03:57:40|0.00027598
03:57:41|0.00027598
03:57:42|0.00027598
03:57:43|0.00027598
03:57:44|0.00027598
03:57:45|0.00027605
03:57:46|0.00027605
03:57:47|0.00027598
03:57:48|0.00027598
03:57:49|0.00027598
03:57:50|0.00027598
03:57:51|0.00027598
03:57:52|0.00027598
03:57:53|0.00027598
03:57:54|0.00027598
03:57:55|0.00027598
03:57:56|0.00027594
03:57:57|0.00027594
03:57:58|0.00027594
03:57:59|0.00027594
03:58:00|0.00027594
03:58:01|0.00027594
03:58:02|0.00027594
03:58:03|0.00027594
03:58:04|0.00027594
03:58:06|0.00027579
03:58:07|0.00027579
03:58:07|0.0002758
03:58:09|0.0002758
03:58:10|0.00027598
03:58:11|0.00027598
03:58:12|0.00027598
03:58:12|0.00027598
03:58:14|0.00027598
03:58:15|0.000276
03:58:16|0.000276
03:58:17|0.000276
03:58:18|0.000276
03:58:19|0.000276
03:58:19|0.00027581
03:58:21|0.00027581
03:58:22|0.00027581
03:58:23|0.00027581
03:58:24|0.00027581
03:58:25|0.00027581
03:58:26|0.00027581
03:58:27|0.000276
03:58:28|0.000276
03:58:29|0.000276
03:58:30|0.00027635
03:58:32|0.00027639
03:58:32|0.00027609
03:58:33|0.00027609
03:58:34|0.00027601
03:58:35|0.00027601
03:58:37|0.00027601
03:58:37|0.00027585
03:58:38|0.00027585
03:58:40|0.00027585
03:58:40|0.00027585
03:58:42|0.00027585
03:58:42|0.00027585
03:58:43|0.00027585
03:58:44|0.00027585
03:58:45|0.00027585
03:58:46|0.00027585
03:58:47|0.00027585
03:58:48|0.00027585
03:58:49|0.00027585
03:58:50|0.00027585
03:58:51|0.00027585
03:58:52|0.00027585
03:58:53|0.00027585
03:58:54|0.00027585
03:58:56|0.00027585
03:58:56|0.00027585
03:58:58|0.00027585
03:58:58|0.00027585
03:58:59|0.00027585
03:59:00|0.00027585
03:59:01|0.00027585
03:59:02|0.00027572
03:59:04|0.00027572
03:59:04|0.00027572
03:59:05|0.00027579
03:59:07|0.00027579
03:59:08|0.00027579
03:59:09|0.00027579
03:59:10|0.00027576
03:59:11|0.00027576
03:59:12|0.00027576
03:59:13|0.00027588
03:59:14|0.00027579
03:59:15|0.00027579
03:59:16|0.00027579
03:59:17|0.00027582
03:59:18|0.00027582
03:59:19|0.00027585
03:59:20|0.00027585
03:59:22|0.00027585
03:59:22|0.00027585
03:59:23|0.00027585
03:59:25|0.00027585
03:59:25|0.00027585
03:59:27|0.00027585
03:59:28|0.00027585
03:59:28|0.00027579
03:59:29|0.00027579
03:59:31|0.00027579
03:59:31|0.00027579
03:59:32|0.00027579
03:59:33|0.00027579
03:59:34|0.00027588
03:59:35|0.00027588
03:59:36|0.00027588
03:59:38|0.00027588
03:59:38|0.00027588
03:59:39|0.00027588
03:59:41|0.00027588
03:59:42|0.00027588
03:59:43|0.00027541
03:59:43|0.00027567
03:59:45|0.00027567
03:59:45|0.00027567
03:59:46|0.0002758
03:59:48|0.0002758
03:59:49|0.0002758
03:59:50|0.0002758
03:59:51|0.0002758
03:59:51|0.0002758
03:59:53|0.0002758
03:59:54|0.00027567
03:59:54|0.00027579
03:59:56|0.00027579
03:59:56|0.00027579
03:59:58|0.00027579
03:59:59|0.00027579
04:00:00|0.00027579
04:00:01|0.00027579
04:00:02|0.00027579
04:00:03|0.00027579
04:00:04|0.00027579
04:00:05|0.00027579
04:00:06|0.00027579
04:00:07|0.00027579
04:00:08|0.00027579
04:00:09|0.00027579
04:00:10|0.00027579
04:00:11|0.00027579
04:00:12|0.00027579
04:00:14|0.00027557
04:00:14|0.00027557
04:00:15|0.00027557
04:00:16|0.00027557
04:00:17|0.0002756
04:00:18|0.0002756
04:00:20|0.0002756
04:00:20|0.0002756
04:00:21|0.0002756
04:00:23|0.0002756
04:00:24|0.0002756
04:00:25|0.0002756
04:00:26|0.0002756
04:00:27|0.0002756
04:00:28|0.0002756
04:00:29|0.0002756
04:00:30|0.0002756
04:00:31|0.0002756
04:00:33|0.0002756
04:00:33|0.00027504
04:00:34|0.00027497
04:00:35|0.00027497
04:00:36|0.00027525
04:00:37|0.00027525
04:00:38|0.00027525
04:00:40|0.00027525
04:00:40|0.00027525
04:00:41|0.00027525
04:00:42|0.00027525
04:00:43|0.00027525
04:00:44|0.00027526
04:00:45|0.0002752
04:00:46|0.0002752
04:00:47|0.0002752
04:00:48|0.0002752
04:00:49|0.0002752
04:00:50|0.0002752
04:00:51|0.0002752
04:00:52|0.0002752
04:00:54|0.000275
04:00:54|0.0002754
04:00:56|0.0002754
04:00:57|0.0002754
04:00:58|0.0002754
04:00:58|0.0002754
04:00:59|0.00027532
04:01:00|0.00027532
04:01:01|0.00027538
04:01:02|0.00027547
04:01:03|0.00027574
04:01:05|0.00027543
04:01:05|0.00027543
04:01:06|0.00027543
04:01:08|0.00027534
04:01:10|0.00027534
04:01:11|0.00027534
04:01:12|0.00027534
04:01:13|0.00027534
04:01:14|0.00027534
04:01:15|0.00027534
04:01:16|0.00027533
04:01:17|0.00027532
04:01:18|0.00027532
04:01:19|0.00027532
04:01:20|0.00027532
04:01:22|0.00027532
04:01:22|0.00027532
04:01:24|0.00027532
04:01:24|0.00027532
04:01:26|0.0002753
04:01:27|0.00027504
04:01:28|0.00027504
04:01:29|0.00027497
04:01:29|0.00027496
04:01:34|0.00027518
04:01:34|0.00027518
04:01:35|0.00027518
04:01:37|0.00027518
04:01:37|0.00027518
04:01:38|0.00027518
04:01:40|0.00027518
04:01:41|0.0002753
04:01:42|0.0002753
04:01:43|0.0002753
04:01:43|0.00027518
04:01:45|0.00027494
04:01:45|0.00027494
04:01:47|0.00027528
04:01:47|0.00027528
04:01:49|0.00027528
04:01:49|0.00027528
04:01:51|0.00027528
04:01:51|0.00027528
04:01:53|0.00027528
04:01:54|0.00027528
04:01:55|0.00027511
04:01:56|0.00027482
04:01:56|0.00027482
04:01:58|0.00027482
04:01:59|0.00027482
04:02:00|0.00027482
04:02:01|0.00027497
04:02:02|0.00027497
04:02:03|0.00027497
04:02:04|0.00027497
04:02:05|0.00027515
04:02:07|0.00027515
04:02:08|0.00027515
04:02:08|0.0002753
04:02:09|0.00027543
04:02:11|0.00027555
04:02:11|0.00027555
04:02:13|0.00027555
04:02:13|0.00027555
04:02:15|0.00027555
04:02:15|0.00027555
04:02:16|0.00027555
04:02:18|0.00027555
04:02:19|0.00027555
04:02:20|0.00027585
04:02:21|0.00027585
04:02:22|0.00027585
04:02:23|0.00027585
04:02:24|0.00027585
04:02:24|0.00027597
04:02:25|0.00027597
04:02:27|0.00027597
04:02:28|0.00027597
04:02:29|0.00027597
04:02:30|0.00027597
04:02:32|0.00027597
04:02:32|0.00027597
04:02:33|0.00027597
04:02:34|0.00027597
04:02:36|0.00027645
04:02:36|0.00027645
04:02:37|0.00027645
04:02:39|0.00027609
04:02:39|0.00027609
04:02:41|0.00027609
04:02:41|0.00027609
04:02:42|0.00027646
04:02:44|0.00027646
04:02:44|0.00027646
04:02:45|0.00027646
04:02:46|0.00027646
04:02:47|0.00027646
04:02:48|0.00027646
04:02:49|0.00027646
04:02:50|0.00027646
04:02:51|0.00027646
04:02:52|0.00027646
04:02:53|0.00027646
04:02:54|0.00027646
04:02:55|0.00027646
04:02:56|0.000276
04:02:57|0.00027593
04:02:58|0.00027616
04:03:01|0.00027616
04:03:01|0.00027616
04:03:02|0.00027616
04:03:03|0.00027629
04:03:04|0.00027629
04:03:05|0.00027629
04:03:06|0.00027629
04:03:07|0.00027629
04:03:08|0.00027629
04:03:09|0.00027629
04:03:11|0.00027629
04:03:11|0.00027629
04:03:13|0.00027601
04:03:13|0.00027601
04:03:14|0.00027601
04:03:15|0.00027601
04:03:16|0.00027601
04:03:17|0.00027601
04:03:19|0.00027601
04:03:19|0.00027601
04:03:21|0.0002766
04:03:21|0.00027692
04:03:22|0.00027704
04:03:24|0.00027688
04:03:24|0.00027688
04:03:26|0.00027671
04:03:26|0.00027671
04:03:27|0.00027671
04:03:29|0.00027671
04:03:29|0.00027671
04:03:30|0.00027671
04:03:32|0.00027671
04:03:32|0.00027671
04:03:34|0.00027671
04:03:35|0.00027671
04:03:36|0.00027671
04:03:37|0.00027671
04:03:38|0.00027671
04:03:39|0.00027671
04:03:40|0.00027671
04:03:41|0.00027671
04:03:42|0.00027671
04:03:43|0.00027671
04:03:44|0.00027671
04:03:45|0.00027671
04:03:46|0.00027671
04:03:47|0.00027671
04:03:48|0.00027683
04:03:49|0.00027683
04:03:51|0.00027683
04:03:51|0.00027683
04:03:53|0.00027683
04:03:53|0.00027683
04:03:54|0.00027683
04:03:55|0.00027672
04:03:56|0.00027672
04:03:57|0.00027672
04:03:58|0.00027672
04:03:59|0.00027672
04:04:01|0.00027672
04:04:02|0.00027672
04:04:03|0.0002768
04:04:04|0.0002768
04:04:05|0.0002768
04:04:06|0.0002768
04:04:06|0.000277
04:04:07|0.00027707
04:04:09|0.00027687
04:04:10|0.00027687
04:04:11|0.00027687
04:04:12|0.00027687
04:04:13|0.00027687
04:04:14|0.00027687
04:04:15|0.00027716
04:04:16|0.00027716
04:04:18|0.00027716
04:04:19|0.00027716
04:04:19|0.00027716
04:04:21|0.00027716
04:04:21|0.00027716
04:04:22|0.00027716
04:04:23|0.00027701
04:04:25|0.00027733
04:04:25|0.00027733
04:04:26|0.00027733
04:04:27|0.00027733
04:04:29|0.00027733
04:04:29|0.00027733
04:04:30|0.00027733
04:04:31|0.00027733
04:04:32|0.00027733
04:04:33|0.00027733
04:04:34|0.00027733
04:04:35|0.00027733
04:04:37|0.00027733
04:04:38|0.00027733
04:04:39|0.00027733
04:04:40|0.00027733
04:04:41|0.00027733
04:04:42|0.00027733
04:04:43|0.00027733
04:04:44|0.00027733
04:04:45|0.00027733
04:04:46|0.00027733
04:04:47|0.00027733
04:04:48|0.00027733
04:04:49|0.00027733
04:04:50|0.00027733
04:04:51|0.0002771
04:04:52|0.0002771
04:04:53|0.0002771
04:04:54|0.0002771
04:04:55|0.0002771
04:04:56|0.0002771
04:04:57|0.0002771
04:04:58|0.0002771
04:04:59|0.0002771
04:05:00|0.0002771
04:05:01|0.0002771
04:05:02|0.0002771
04:05:03|0.00027686
04:05:04|0.00027686
04:05:05|0.00027686
04:05:06|0.00027686
04:05:07|0.00027686
04:05:08|0.00027686
04:05:09|0.00027686
04:05:10|0.00027686
04:05:11|0.00027686
04:05:12|0.00027686
04:05:13|0.00027686
04:05:14|0.00027686
04:05:15|0.00027686
04:05:16|0.00027686
04:05:17|0.00027686
04:05:18|0.00027686
04:05:19|0.00027686
04:05:20|0.00027686
04:05:21|0.0002768
04:05:22|0.0002768
04:05:23|0.0002768
04:05:24|0.0002768
04:05:25|0.00027686
04:05:27|0.00027686
04:05:27|0.00027672
04:05:28|0.00027679
04:05:30|0.00027679
04:05:31|0.00027679
04:05:32|0.0002768
04:05:32|0.0002768
04:05:33|0.0002768
04:05:35|0.0002768
04:05:36|0.0002768
04:05:37|0.0002768
04:05:38|0.0002768
04:05:39|0.0002768
04:05:40|0.0002768
04:05:41|0.0002768
04:05:42|0.0002768
04:05:43|0.0002768
04:05:44|0.0002768
04:05:45|0.0002768
04:05:46|0.0002768
04:05:47|0.0002768
04:05:48|0.0002768
04:05:49|0.0002768
04:05:50|0.0002768
04:05:51|0.0002768
04:05:52|0.0002768
04:05:53|0.0002768
04:05:55|0.0002768
04:05:55|0.0002768
04:05:57|0.0002768
04:05:57|0.0002768
04:05:58|0.00027681
04:06:00|0.00027681
04:06:01|0.00027681
04:06:01|0.00027681
04:06:03|0.00027681
04:06:03|0.00027681
04:06:05|0.00027689
04:06:05|0.00027689
04:06:06|0.00027689
04:06:08|0.00027689
04:06:09|0.00027689
04:06:10|0.00027689
04:06:11|0.00027718
04:06:12|0.0002772
04:06:13|0.0002772
04:06:14|0.0002772
04:06:15|0.0002772
04:06:16|0.0002772
04:06:17|0.0002772
04:06:18|0.0002772
04:06:19|0.0002772
04:06:20|0.0002772
04:06:21|0.0002772
04:06:22|0.0002772
04:06:23|0.0002772
04:06:24|0.0002772
04:06:25|0.0002772
04:06:26|0.0002772
04:06:27|0.0002772
04:06:28|0.0002772
04:06:29|0.0002772
04:06:30|0.00027704
04:06:31|0.00027704
04:06:32|0.00027704
04:06:33|0.00027704
04:06:34|0.00027722
04:06:35|0.00027741
04:06:36|0.00027741
04:06:37|0.00027741
04:06:38|0.00027741
04:06:39|0.00027741
04:06:40|0.00027741
04:06:41|0.00027741
04:06:42|0.00027741
04:06:43|0.00027741
04:06:44|0.00027741
04:06:45|0.00027741
04:06:46|0.00027741
04:06:47|0.00027741
04:06:48|0.00027741
04:06:50|0.00027756
04:06:50|0.00027756
04:06:51|0.00027756
04:06:52|0.00027756
04:06:53|0.00027756
04:06:54|0.00027756
04:06:55|0.00027756
04:06:56|0.00027756
04:06:57|0.00027756
04:06:58|0.00027756
04:06:59|0.00027756
04:07:00|0.00027768
04:07:01|0.0002778
04:07:02|0.00027749
04:07:04|0.00027774
04:07:04|0.00027741
04:07:05|0.00027741
04:07:06|0.00027741
04:07:07|0.00027741
04:07:08|0.0002772
04:07:09|0.0002772
04:07:10|0.0002772
04:07:12|0.0002772
04:07:12|0.00027686
04:07:14|0.00027686
04:07:16|0.00027686
04:07:17|0.00027686
04:07:19|0.00027686
04:07:20|0.00027686
04:07:21|0.00027686
04:07:22|0.00027666
04:07:23|0.00027637
04:07:23|0.00027637
04:07:25|0.0002764
04:07:25|0.0002764
04:07:26|0.0002764
04:07:28|0.00027657
04:07:28|0.00027657
04:07:29|0.0002766
04:07:30|0.0002768
04:07:31|0.0002768
04:07:33|0.00027661
04:07:33|0.00027661
04:07:34|0.00027661
04:07:35|0.00027661
04:07:36|0.00027661
04:07:37|0.00027661
04:07:39|0.0002766
04:07:40|0.0002766
04:07:40|0.00027628
04:07:41|0.00027628
04:07:43|0.00027628
04:07:43|0.00027628
04:07:44|0.00027621
04:07:45|0.00027621
04:07:46|0.00027621
04:07:48|0.00027621
04:07:48|0.00027621
04:07:49|0.00027621
04:07:50|0.00027621
04:07:52|0.00027621
04:07:52|0.00027621
04:07:53|0.00027621
04:07:55|0.00027621
04:07:56|0.00027621
04:07:56|0.00027621
04:07:57|0.00027601
04:07:58|0.00027601
04:07:59|0.00027601
04:08:01|0.00027601
04:08:02|0.00027601
04:08:03|0.00027601
04:08:04|0.00027601
04:08:05|0.00027601
04:08:06|0.00027559
04:08:07|0.00027559
04:08:08|0.00027559
04:08:09|0.00027559
04:08:10|0.00027559
04:08:11|0.00027559
04:08:12|0.00027601
04:08:13|0.00027601
04:08:14|0.0002762
04:08:15|0.0002762
04:08:16|0.0002762
04:08:17|0.0002762
04:08:18|0.0002762
04:08:19|0.0002762
04:08:20|0.0002762
04:08:21|0.0002762
04:08:22|0.0002762
04:08:24|0.0002762
04:08:25|0.0002762
04:08:25|0.0002762
04:08:26|0.0002762
04:08:28|0.0002762
04:08:28|0.0002762
04:08:29|0.0002762
04:08:31|0.0002762
04:08:32|0.0002762
04:08:32|0.00027602
04:08:34|0.00027602
04:08:35|0.00027602
04:08:36|0.00027623
04:08:37|0.00027623
04:08:37|0.00027623
04:08:38|0.00027623
04:08:40|0.00027623
04:08:41|0.00027581
04:08:42|0.00027581
04:08:43|0.00027581
04:08:44|0.00027581
04:08:44|0.00027581
04:08:47|0.00027581
04:08:48|0.00027581
04:08:48|0.00027581
04:08:50|0.00027581
04:08:51|0.00027581
04:08:51|0.00027581
04:08:53|0.00027581
04:08:54|0.00027581
04:08:54|0.00027581
04:08:56|0.00027581
04:08:57|0.00027581
04:08:58|0.00027581
04:08:59|0.00027581
04:09:00|0.00027581
04:09:01|0.00027581
04:09:03|0.00027581
04:09:03|0.00027581
04:09:04|0.00027576
04:09:05|0.00027576
04:09:06|0.00027576
04:09:07|0.00027576
04:09:09|0.00027576
04:09:09|0.00027576
04:09:10|0.00027576
04:09:11|0.00027611
04:09:12|0.00027611
04:09:13|0.00027611
04:09:14|0.00027611
04:09:16|0.00027611
04:09:18|0.00027584
04:09:18|0.00027584
04:09:19|0.00027584
04:09:20|0.00027584
04:09:21|0.00027584
04:09:22|0.00027584
04:09:23|0.00027584
04:09:24|0.00027584
04:09:26|0.00027584
04:09:27|0.00027584
04:09:27|0.00027584
04:09:28|0.00027584
04:09:30|0.00027584
04:09:31|0.00027584
04:09:31|0.00027584
04:09:32|0.00027584
04:09:33|0.00027604
04:09:34|0.00027604
04:09:36|0.00027604
04:09:37|0.00027604
04:09:37|0.00027604
04:09:38|0.00027604
04:09:39|0.00027604
04:09:41|0.00027604
04:09:42|0.00027604
04:09:43|0.00027604
04:09:44|0.00027604
04:09:45|0.00027604
04:09:46|0.00027604
04:09:47|0.00027604
04:09:48|0.00027604
04:09:49|0.00027604
04:09:50|0.00027604
04:09:51|0.00027604
04:09:52|0.00027604
04:09:53|0.00027604
04:09:54|0.00027604
04:09:55|0.00027604
04:09:56|0.00027604
04:09:57|0.00027604
04:09:58|0.00027584
04:09:59|0.00027584
04:10:00|0.00027584
04:10:02|0.00027584
04:10:02|0.00027584
04:10:03|0.00027584
04:10:04|0.00027584
04:10:05|0.00027584
04:10:06|0.00027584
04:10:07|0.0002756
04:10:08|0.0002756
04:10:09|0.0002756
04:10:10|0.0002756
04:10:11|0.0002756
04:10:12|0.0002756
04:10:14|0.0002756
04:10:14|0.0002756
04:10:15|0.0002756
04:10:17|0.0002756
04:10:19|0.0002756
04:10:19|0.0002756
04:10:21|0.0002756
04:10:22|0.0002756
04:10:22|0.0002756
04:10:23|0.0002756
04:10:25|0.0002756
04:10:26|0.0002756
04:10:26|0.0002756
04:10:27|0.0002756
04:10:28|0.0002756
04:10:29|0.0002756
04:10:31|0.0002756
04:10:32|0.0002756
04:10:32|0.0002756
04:10:34|0.0002756
04:10:35|0.0002756
04:10:36|0.0002756
04:10:37|0.00027577
04:10:38|0.00027577
04:10:39|0.00027577
04:10:40|0.00027577
04:10:41|0.00027577
04:10:41|0.00027579
04:10:42|0.00027577
04:10:43|0.00027577
04:10:45|0.0002758
04:10:46|0.0002758
04:10:47|0.0002758
04:10:48|0.00027577
04:10:48|0.00027577
04:10:50|0.00027577
04:10:50|0.00027577
04:10:52|0.00027577
04:10:53|0.00027577
04:10:53|0.00027577
04:10:55|0.00027577
04:10:56|0.00027577
04:10:56|0.00027577
04:10:58|0.000276
04:10:58|0.000276
04:10:59|0.000276
04:11:00|0.00027581
04:11:01|0.00027581
04:11:03|0.00027581
04:11:03|0.00027581
04:11:05|0.00027581
04:11:06|0.00027581
04:11:07|0.00027581
04:11:08|0.00027581
04:11:08|0.00027581
04:11:10|0.00027581
04:11:11|0.00027581
04:11:11|0.00027581
04:11:12|0.00027581
04:11:14|0.00027581
04:11:15|0.00027582
04:11:16|0.00027582
04:11:16|0.00027582
04:11:19|0.00027582
04:11:22|0.00027582
04:11:22|0.00027588
04:11:23|0.00027588
04:11:24|0.00027581
04:11:25|0.00027581
04:11:26|0.00027581
04:11:28|0.00027581
04:11:29|0.00027581
04:11:30|0.00027581
04:11:32|0.00027581
04:11:33|0.00027581
04:11:34|0.00027581
04:11:35|0.00027581
04:11:36|0.00027592
04:11:37|0.00027592
04:11:38|0.00027592
04:11:39|0.00027592
04:11:40|0.00027592
04:11:41|0.00027592
04:11:42|0.00027592
04:11:43|0.00027592
04:11:44|0.00027592
04:11:45|0.00027592
04:11:46|0.00027592
04:11:47|0.00027592
04:11:48|0.00027592
04:11:49|0.00027598
04:11:50|0.00027598
04:11:51|0.00027598
04:11:52|0.00027593
04:11:53|0.00027593
04:11:54|0.00027593
04:11:55|0.00027593
04:11:56|0.00027593
04:11:57|0.00027593
04:11:58|0.00027593
04:11:59|0.00027593
04:12:00|0.00027593
04:12:01|0.00027593
04:12:03|0.00027593
04:12:03|0.00027581
04:12:04|0.00027581
04:12:05|0.00027581
04:12:06|0.00027581
04:12:07|0.00027581
04:12:08|0.00027581
04:12:09|0.00027585
04:12:10|0.00027585
04:12:11|0.00027585
04:12:12|0.00027585
04:12:13|0.00027585
04:12:14|0.00027585
04:12:15|0.00027585
04:12:16|0.00027585
04:12:17|0.00027585
04:12:19|0.00027582
04:12:21|0.00027581
04:12:21|0.00027581
04:12:23|0.00027581
04:12:23|0.00027581
04:12:25|0.00027581
04:12:25|0.00027581
04:12:27|0.00027581
04:12:27|0.00027581
04:12:28|0.00027581
04:12:30|0.00027581
04:12:31|0.00027581
04:12:31|0.00027581
04:12:33|0.00027581
04:12:34|0.00027581
04:12:35|0.00027581
04:12:35|0.00027581
04:12:37|0.00027581
04:12:38|0.00027581
04:12:39|0.00027581
04:12:39|0.00027582
04:12:41|0.00027581
04:12:42|0.00027586
04:12:43|0.00027586
04:12:44|0.00027586
04:12:45|0.00027586
04:12:46|0.00027586
04:12:47|0.00027586
04:12:48|0.00027586
04:12:49|0.00027586
04:12:50|0.00027586
04:12:51|0.00027586
04:12:52|0.00027586
04:12:53|0.00027586
04:12:54|0.00027586
04:12:55|0.00027586
04:12:56|0.00027597
04:12:57|0.00027597
04:12:58|0.00027597
04:12:59|0.00027597
04:13:00|0.00027597
04:13:01|0.00027597
04:13:02|0.00027597
04:13:03|0.00027597
04:13:04|0.00027597
04:13:05|0.00027597
04:13:06|0.00027597
04:13:07|0.00027597
04:13:08|0.00027597
04:13:09|0.00027597
04:13:10|0.00027597
04:13:11|0.00027585
04:13:12|0.00027581
04:13:19|0.00027581
04:13:20|0.00027581
04:13:21|0.00027581
04:13:22|0.00027581
04:13:24|0.00027581
04:13:25|0.00027584
04:13:26|0.00027588
04:13:27|0.00027592
04:13:28|0.00027598
04:13:29|0.00027604
04:13:30|0.00027604
04:13:31|0.00027598
04:13:32|0.00027586
04:13:33|0.00027586
04:13:34|0.00027586
04:13:35|0.00027586
04:13:36|0.00027581
04:13:37|0.00027581
04:13:38|0.00027581
04:13:39|0.00027581
04:13:40|0.00027581
04:13:41|0.00027581
04:13:42|0.00027581
04:13:43|0.00027581
04:13:44|0.00027559
04:13:45|0.0002754
04:13:46|0.00027556
04:13:47|0.00027556
04:13:48|0.00027556
04:13:49|0.00027556
04:13:50|0.00027556
04:13:52|0.00027556
04:13:53|0.00027556
04:13:53|0.00027556
04:13:55|0.00027556
04:13:55|0.00027556
04:13:57|0.00027556
04:13:58|0.00027556
04:13:59|0.00027556
04:14:00|0.00027556
04:14:01|0.0002754
04:14:02|0.0002754
04:14:03|0.0002754
04:14:04|0.0002754
04:14:05|0.0002754
04:14:06|0.0002756
04:14:07|0.00027547
04:14:08|0.00027547
04:14:09|0.00027547
04:14:10|0.00027547
04:14:11|0.00027547
04:14:12|0.00027547
04:14:13|0.00027547
04:14:14|0.00027547
04:14:15|0.00027547
04:14:16|0.00027547
04:14:17|0.00027547
04:14:18|0.00027547
04:14:19|0.00027546
04:14:21|0.00027546
04:14:21|0.00027546
04:14:23|0.00027546
04:14:24|0.00027546
04:14:25|0.00027546
04:14:26|0.00027546
04:14:27|0.00027542
04:14:27|0.00027542
04:14:29|0.00027542
04:14:30|0.00027542
04:14:31|0.00027542
04:14:31|0.00027542
04:14:33|0.00027542
04:14:33|0.00027542
04:14:34|0.00027542
04:14:35|0.00027542
04:14:36|0.00027535
04:14:38|0.00027535
04:14:39|0.00027535
04:14:40|0.00027535
04:14:41|0.00027535
04:14:42|0.00027535
04:14:43|0.00027535
04:14:44|0.00027535
04:14:44|0.00027535
04:14:45|0.00027535
04:14:47|0.00027535
04:14:48|0.00027535
04:14:49|0.00027535
04:14:50|0.00027536
04:14:51|0.00027536
04:14:53|0.00027535
04:14:53|0.0002752
04:14:54|0.0002752
04:14:55|0.0002752
04:14:56|0.0002752
04:14:57|0.0002752
04:14:58|0.0002752
04:14:59|0.0002752
04:15:01|0.0002752
04:15:01|0.0002752
04:15:02|0.0002752
04:15:03|0.0002752
04:15:04|0.0002752
04:15:05|0.0002752
04:15:06|0.0002752
04:15:07|0.0002752
04:15:08|0.0002752
04:15:09|0.0002752
04:15:10|0.0002752
04:15:11|0.0002752
04:15:12|0.0002752
04:15:14|0.0002752
04:15:14|0.000275
04:15:15|0.000275
04:15:16|0.000275
04:15:17|0.000275
04:15:18|0.000275
04:15:19|0.000275
04:15:20|0.000275
04:15:21|0.000275
04:15:23|0.000275
04:15:24|0.0002746
04:15:25|0.0002746
04:15:26|0.0002746
04:15:27|0.00027468
04:15:28|0.00027468
04:15:29|0.00027468
04:15:30|0.00027468
04:15:31|0.00027468
04:15:32|0.00027453
04:15:33|0.00027453
04:15:34|0.00027453
04:15:35|0.00027453
04:15:36|0.00027453
04:15:37|0.00027453
04:15:38|0.00027453
04:15:39|0.00027453
04:15:40|0.00027453
04:15:41|0.00027453
04:15:42|0.00027453
04:15:43|0.00027475
04:15:44|0.00027475
04:15:45|0.00027475
04:15:46|0.00027475
04:15:47|0.00027554
04:15:48|0.00027532
04:15:49|0.00027532
04:15:50|0.00027532
04:15:51|0.00027532
04:15:52|0.00027532
04:15:53|0.00027481
04:15:54|0.00027469
04:15:55|0.00027469
04:15:56|0.00027467
04:15:57|0.00027411
04:15:58|0.0002744
04:15:59|0.00027419
04:16:00|0.00027419
04:16:01|0.00027406
04:16:02|0.0002742
04:16:03|0.0002742
04:16:04|0.0002742
04:16:05|0.0002742
04:16:06|0.0002742
04:16:07|0.0002742
04:16:08|0.0002742
04:16:09|0.0002742
04:16:10|0.0002742
04:16:11|0.0002742
04:16:12|0.0002742
04:16:13|0.0002742
04:16:14|0.0002742
04:16:15|0.0002742
04:16:16|0.0002742
04:16:17|0.00027387
04:16:18|0.00027387
04:16:19|0.00027387
04:16:20|0.00027395
04:16:22|0.00027395
04:16:22|0.00027395
04:16:23|0.00027395
04:16:25|0.00027376
04:16:26|0.0002738
04:16:27|0.0002738
04:16:29|0.0002741
04:16:29|0.00027397
04:16:31|0.0002744
04:16:31|0.0002744
04:16:33|0.00027411
04:16:33|0.00027431
04:16:35|0.00027431
04:16:35|0.00027431
04:16:37|0.00027433
04:16:38|0.00027433
04:16:39|0.00027433
04:16:40|0.00027433
04:16:41|0.00027433
04:16:41|0.00027433
04:16:43|0.00027433
04:16:43|0.00027433
04:16:45|0.00027433
04:16:45|0.00027433
04:16:46|0.00027444
04:16:48|0.00027444
04:16:49|0.00027444
04:16:50|0.00027444
04:16:51|0.00027444
04:16:52|0.00027444
04:16:53|0.00027444
04:16:54|0.00027424
04:16:55|0.00027424
04:16:56|0.00027424
04:16:57|0.00027424
04:16:58|0.00027424
04:16:59|0.00027424
04:17:00|0.00027424
04:17:01|0.00027424
04:17:02|0.00027424
04:17:03|0.00027424
04:17:04|0.00027424
04:17:05|0.00027424
04:17:06|0.00027424
04:17:07|0.00027424
04:17:08|0.00027424
04:17:10|0.00027424
04:17:10|0.00027424
04:17:11|0.00027424
04:17:12|0.00027424
04:17:13|0.00027404
04:17:15|0.00027404
04:17:15|0.00027417
04:17:17|0.00027417
04:17:17|0.00027417
04:17:18|0.00027417
04:17:19|0.00027417
04:17:21|0.00027417
04:17:22|0.00027417
04:17:23|0.00027428
04:17:24|0.00027428
04:17:25|0.00027428
04:17:26|0.00027428
04:17:28|0.00027428
04:17:28|0.00027428
04:17:30|0.00027428
04:17:30|0.0002744
04:17:31|0.0002746
04:17:32|0.0002746
04:17:33|0.0002746
04:17:35|0.0002746
04:17:35|0.0002746
04:17:37|0.0002746
04:17:38|0.0002746
04:17:38|0.00027421
04:17:40|0.00027421
04:17:40|0.00027421
04:17:42|0.00027421
04:17:42|0.00027421
04:17:43|0.00027421
04:17:44|0.00027421
04:17:46|0.00027421
04:17:47|0.00027432
04:17:48|0.00027432
04:17:48|0.00027432
04:17:50|0.00027432
04:17:50|0.0002744
04:17:51|0.0002744
04:17:53|0.0002744
04:17:53|0.0002744
04:17:54|0.0002744
04:17:55|0.0002744
04:17:57|0.0002744
04:17:58|0.0002744
04:17:59|0.0002744
04:17:59|0.0002744
04:18:00|0.0002744
04:18:02|0.0002744
04:18:03|0.00027432
04:18:04|0.00027401
04:18:05|0.00027432
04:18:06|0.00027432
04:18:07|0.00027458
04:18:08|0.00027442
04:18:09|0.00027442
04:18:10|0.00027432
04:18:11|0.00027432
04:18:12|0.00027432
04:18:13|0.00027432
04:18:14|0.00027432
04:18:15|0.00027432
04:18:16|0.00027432
04:18:17|0.00027432
04:18:18|0.00027432
04:18:19|0.00027432
04:18:20|0.00027432
04:18:21|0.00027432
04:18:22|0.00027445
04:18:23|0.00027445
04:18:24|0.00027445
04:18:25|0.00027445
04:18:27|0.00027432
04:18:28|0.0002744
04:18:29|0.0002744
04:18:30|0.0002744
04:18:31|0.0002744
04:18:31|0.0002744
04:18:32|0.0002744
04:18:34|0.00027436
04:18:35|0.00027436
04:18:36|0.00027431
04:18:37|0.00027431
04:18:38|0.00027431
04:18:39|0.00027431
04:18:40|0.00027431
04:18:41|0.0002741
04:18:42|0.00027404
04:18:43|0.00027404
04:18:45|0.00027404
04:18:46|0.00027404
04:18:48|0.00027404
04:18:49|0.00027404
04:18:50|0.00027404
04:18:50|0.00027404
04:18:51|0.00027404
04:18:52|0.00027404
04:18:54|0.00027404
04:18:54|0.00027404
04:18:55|0.00027404
04:18:56|0.00027404
04:18:57|0.00027404
04:18:59|0.00027404
04:19:00|0.00027404
04:19:00|0.00027404
04:19:02|0.00027404
04:19:03|0.00027407
04:19:03|0.00027407
04:19:05|0.00027437
04:19:05|0.00027437
04:19:06|0.00027437
04:19:08|0.00027437
04:19:09|0.00027437
04:19:10|0.00027437
04:19:12|0.00027437
04:19:12|0.00027437
04:19:13|0.00027437
04:19:14|0.00027437
04:19:15|0.00027437
04:19:16|0.00027437
04:19:17|0.00027437
04:19:18|0.00027437
04:19:19|0.00027437
04:19:20|0.00027414
04:19:21|0.0002739
04:19:22|0.0002736
04:19:23|0.0002736
04:19:24|0.0002736
04:19:26|0.0002736
04:19:27|0.0002736
04:19:29|0.0002736
04:19:30|0.0002736
04:19:31|0.00027368
04:19:31|0.00027368
04:19:33|0.00027368
04:19:33|0.00027368
04:19:35|0.00027368
04:19:35|0.00027368
04:19:37|0.00027368
04:19:37|0.00027368
04:19:39|0.00027368
04:19:40|0.00027368
04:19:41|0.00027368
04:19:42|0.00027368
04:19:43|0.00027368
04:19:44|0.00027368
04:19:45|0.00027368
04:19:46|0.00027368
04:19:47|0.00027328
04:19:48|0.00027328
04:19:49|0.00027328
04:19:50|0.00027328
04:19:51|0.00027328
04:19:52|0.00027328
04:19:53|0.00027328
04:19:54|0.00027328
04:19:55|0.00027328
04:19:56|0.00027328
04:19:57|0.00027328
04:19:58|0.00027328
04:19:59|0.00027322
04:20:00|0.00027322
04:20:01|0.00027328
04:20:02|0.00027328
04:20:03|0.00027328
04:20:04|0.0002733
04:20:05|0.00027327
04:20:06|0.00027327
04:20:07|0.00027327
04:20:08|0.00027328
04:20:09|0.00027328
04:20:10|0.00027328
04:20:11|0.00027328
04:20:12|0.00027328
04:20:13|0.00027328
04:20:14|0.00027328
04:20:15|0.00027328
04:20:16|0.00027345
04:20:17|0.00027345
04:20:18|0.00027345
04:20:19|0.00027345
04:20:20|0.00027345
04:20:21|0.00027345
04:20:22|0.0002736
04:20:23|0.0002736
04:20:24|0.0002736
04:20:25|0.0002736
04:20:26|0.0002736
04:20:27|0.0002736
04:20:28|0.0002736
04:20:29|0.0002736
04:20:31|0.0002736
04:20:31|0.0002736
04:20:33|0.0002736
04:20:33|0.0002735
04:20:35|0.0002735
04:20:36|0.0002735
04:20:36|0.0002735
04:20:38|0.0002735
04:20:39|0.0002735
04:20:40|0.0002735
04:20:41|0.0002735
04:20:42|0.0002735
04:20:43|0.0002735
04:20:44|0.0002735
04:20:45|0.0002735
04:20:46|0.0002735
04:20:47|0.0002736
04:20:49|0.0002736
04:20:50|0.0002736
04:20:50|0.0002736
04:20:51|0.0002736
04:20:52|0.0002736
04:20:54|0.0002736
04:20:54|0.0002736
04:20:55|0.00027352
04:20:56|0.00027352
04:20:57|0.00027352
04:20:58|0.00027352
04:20:59|0.00027352
04:21:00|0.0002738
04:21:01|0.00027354
04:21:02|0.00027377
04:21:03|0.00027377
04:21:04|0.00027377
04:21:06|0.00027377
04:21:06|0.00027377
04:21:07|0.00027409
04:21:08|0.00027393
04:21:09|0.00027393
04:21:10|0.00027393
04:21:12|0.00027393
04:21:12|0.00027393
04:21:13|0.00027393
04:21:15|0.00027393
04:21:15|0.00027393
04:21:16|0.0002739
04:21:18|0.0002739
04:21:18|0.0002744
04:21:19|0.0002744
04:21:20|0.0002744
04:21:21|0.0002744
04:21:22|0.0002744
04:21:23|0.0002744
04:21:25|0.0002744
04:21:25|0.0002744
04:21:26|0.0002744
04:21:27|0.000274
04:21:29|0.000274
04:21:30|0.000274
04:21:31|0.00027443
04:21:32|0.00027449
04:21:33|0.00027452
04:21:34|0.00027452
04:21:35|0.00027452
04:21:36|0.00027452
04:21:37|0.00027452
04:21:38|0.00027452
04:21:40|0.00027452
04:21:41|0.00027473
04:21:42|0.00027478
04:21:42|0.0002746
04:21:43|0.0002746
04:21:44|0.0002746
04:21:45|0.0002746
04:21:47|0.0002746
04:21:47|0.0002746
04:21:49|0.0002746
04:21:50|0.0002746
04:21:50|0.0002746
04:21:51|0.0002746
04:21:52|0.0002746
04:21:53|0.0002746
04:21:54|0.00027529
04:21:55|0.0002751
04:21:56|0.0002751
04:21:58|0.00027511
04:21:58|0.00027511
04:22:00|0.00027511
04:22:01|0.00027509
04:22:02|0.00027509
04:22:03|0.00027509
04:22:04|0.00027509
04:22:04|0.00027509
04:22:06|0.00027509
04:22:07|0.00027509
04:22:07|0.00027509
04:22:08|0.00027509
04:22:09|0.00027509
04:22:10|0.00027509
04:22:12|0.00027509
04:22:12|0.00027509
04:22:14|0.00027509
04:22:15|0.00027509
04:22:15|0.00027509
04:22:17|0.00027509
04:22:17|0.00027509
04:22:19|0.0002752
04:22:20|0.00027539
04:22:21|0.00027539
04:22:22|0.00027539
04:22:23|0.00027532
04:22:24|0.00027532
04:22:25|0.00027516
04:22:26|0.00027516
04:22:27|0.0002754
04:22:28|0.0002754
04:22:29|0.00027539
04:22:31|0.00027521
04:22:32|0.00027521
04:22:33|0.00027521
04:22:34|0.00027521
04:22:35|0.0002754
04:22:36|0.0002754
04:22:37|0.00027539
04:22:38|0.00027539
04:22:39|0.00027539
04:22:40|0.00027539
04:22:41|0.00027539
04:22:42|0.00027539
04:22:43|0.00027539
04:22:44|0.00027538
04:22:45|0.00027538
04:22:46|0.00027538
04:22:47|0.00027538
04:22:48|0.00027538
04:22:49|0.00027538
04:22:50|0.0002753
04:22:51|0.0002753
04:22:52|0.0002753
04:22:53|0.0002753
04:22:54|0.0002753
04:22:55|0.0002753
04:22:56|0.00027525
04:22:57|0.00027525
04:22:58|0.00027525
04:22:59|0.00027525
04:23:00|0.0002753
04:23:01|0.0002753
04:23:02|0.0002753
04:23:04|0.00027534
04:23:04|0.00027513
04:23:05|0.00027519
04:23:06|0.00027519
04:23:08|0.00027519
04:23:09|0.00027509
04:23:09|0.00027519
04:23:10|0.00027519
04:23:11|0.00027519
04:23:12|0.00027519
04:23:13|0.00027519
04:23:14|0.00027519
04:23:16|0.00027519
04:23:16|0.00027519
04:23:17|0.00027539
04:23:18|0.00027569
04:23:19|0.00027569
04:23:20|0.00027569
04:23:22|0.0002758
04:23:22|0.0002757
04:23:23|0.0002757
04:23:24|0.0002757
04:23:25|0.0002757
04:23:26|0.0002757
04:23:27|0.00027558
04:23:28|0.00027564
04:23:29|0.00027555
04:23:30|0.00027551
04:23:32|0.0002754
04:23:33|0.0002754
04:23:34|0.00027509
04:23:35|0.00027509
04:23:35|0.00027509
04:23:37|0.00027509
04:23:38|0.0002754
04:23:40|0.0002754
04:23:41|0.0002754
04:23:42|0.0002754
04:23:42|0.00027549
04:23:44|0.0002754
04:23:45|0.0002754
04:23:46|0.0002754
04:23:47|0.0002754
04:23:48|0.0002754
04:23:49|0.0002754
04:23:50|0.00027539
04:23:51|0.00027539
04:23:52|0.0002754
04:23:53|0.0002754
04:23:54|0.0002754
04:23:55|0.0002754
04:23:57|0.0002754
04:23:57|0.0002754
04:23:58|0.0002754
04:23:59|0.0002754
04:24:00|0.0002754
04:24:02|0.0002754
04:24:03|0.00027509
04:24:04|0.00027509
04:24:05|0.00027481
04:24:06|0.00027481
04:24:07|0.00027481
04:24:07|0.00027494
04:24:08|0.00027519
04:24:10|0.00027519
04:24:10|0.00027519
04:24:12|0.00027519
04:24:13|0.00027519
04:24:13|0.00027519
04:24:15|0.00027519
04:24:16|0.00027519
04:24:17|0.00027519
04:24:18|0.00027519
04:24:19|0.00027519
04:24:20|0.00027508
04:24:20|0.00027508
04:24:21|0.00027508
04:24:22|0.00027495
04:24:23|0.00027495
04:24:25|0.00027495
04:24:26|0.00027495
04:24:27|0.00027495
04:24:28|0.00027495
04:24:29|0.00027495
04:24:30|0.00027495
04:24:32|0.00027495
04:24:33|0.00027495
04:24:35|0.00027475
04:24:35|0.00027475
04:24:36|0.00027475
04:24:38|0.00027504
04:24:38|0.0002751
04:24:40|0.0002751
04:24:41|0.0002751
04:24:42|0.00027516
04:24:42|0.00027516
04:24:43|0.00027516
04:24:45|0.00027516
04:24:46|0.00027516
04:24:47|0.00027516
04:24:48|0.00027516
04:24:49|0.00027516
04:24:50|0.00027516
04:24:51|0.00027516
04:24:52|0.00027516
04:24:53|0.00027516
04:24:54|0.00027552
04:24:55|0.0002755
04:24:56|0.0002755
04:24:57|0.0002755
04:24:58|0.0002755
04:24:59|0.0002755
04:25:00|0.0002755
04:25:02|0.0002755
04:25:02|0.00027547
04:25:03|0.00027526
04:25:04|0.00027526
04:25:05|0.00027526
04:25:07|0.00027526
04:25:07|0.00027526
04:25:08|0.00027526
04:25:10|0.00027526
04:25:10|0.00027526
04:25:12|0.00027526
04:25:13|0.00027526
04:25:14|0.00027526
04:25:15|0.00027526
04:25:16|0.00027526
04:25:17|0.00027526
04:25:18|0.00027526
04:25:19|0.00027526
04:25:20|0.00027526
04:25:21|0.00027526
04:25:22|0.00027526
04:25:23|0.00027526
04:25:24|0.0002751
04:25:25|0.0002751
04:25:26|0.0002751
04:25:27|0.0002751
04:25:28|0.00027526
04:25:29|0.00027526
04:25:30|0.00027526
04:25:31|0.00027526
04:25:33|0.00027526
04:25:34|0.00027526
04:25:35|0.00027526
04:25:36|0.00027526
04:25:37|0.00027526
04:25:38|0.00027526
04:25:39|0.00027526
04:25:40|0.00027509
04:25:41|0.00027509
04:25:43|0.00027509
04:25:43|0.00027509
04:25:45|0.00027509
04:25:46|0.00027509
04:25:47|0.00027509
04:25:47|0.00027509
04:25:49|0.00027509
04:25:50|0.00027509
04:25:51|0.00027509
04:25:52|0.00027509
04:25:53|0.00027509
04:25:54|0.00027509
04:25:55|0.00027509
04:25:56|0.00027509
04:25:57|0.00027509
04:25:58|0.00027509
04:25:59|0.00027509
04:26:00|0.00027518
04:26:01|0.00027526
04:26:02|0.00027526
04:26:03|0.00027526
04:26:04|0.00027534
04:26:05|0.00027534
04:26:06|0.00027534
04:26:07|0.00027534
04:26:08|0.00027534
04:26:09|0.00027534
04:26:10|0.00027584
04:26:11|0.00027584
04:26:12|0.00027584
04:26:13|0.00027584
04:26:14|0.00027563
04:26:15|0.00027563
04:26:16|0.00027563
04:26:17|0.00027563
04:26:18|0.00027563
04:26:19|0.00027563
04:26:20|0.00027563
04:26:21|0.00027563
04:26:22|0.00027563
04:26:23|0.00027563
04:26:24|0.00027563
04:26:25|0.00027563
04:26:26|0.00027563
04:26:28|0.00027563
04:26:28|0.00027578
04:26:29|0.00027564
04:26:30|0.00027564
04:26:31|0.00027564
04:26:32|0.00027564
04:26:33|0.00027564
04:26:34|0.00027564
04:26:35|0.00027564
04:26:36|0.00027564
04:26:38|0.00027564
04:26:38|0.00027564
04:26:40|0.00027564
04:26:40|0.00027564
04:26:42|0.00027564
04:26:42|0.00027564
04:26:43|0.00027564
04:26:44|0.00027564
04:26:45|0.00027564
04:26:46|0.00027564
04:26:48|0.00027588
04:26:49|0.00027588
04:26:50|0.00027588
04:26:50|0.00027588
04:26:51|0.00027594
04:26:52|0.00027594
04:26:53|0.00027594
04:26:55|0.00027594
04:26:55|0.000276
04:26:57|0.000276
04:26:57|0.000276
04:26:59|0.000276
04:26:59|0.000276
04:27:01|0.000276
04:27:02|0.000276
04:27:03|0.000276
04:27:04|0.000276
04:27:04|0.000276
04:27:06|0.000276
04:27:07|0.000276
04:27:07|0.000276
04:27:08|0.000276
04:27:10|0.00027612
04:27:11|0.00027612
04:27:12|0.00027612
04:27:13|0.00027612
04:27:14|0.00027612
04:27:15|0.00027612
04:27:17|0.0002758
04:27:17|0.0002758
04:27:18|0.00027567
04:27:19|0.00027567
04:27:20|0.00027567
04:27:22|0.00027567
04:27:22|0.00027567
04:27:23|0.00027567
04:27:24|0.00027567
04:27:26|0.00027569
04:27:27|0.00027569
04:27:27|0.00027569
04:27:29|0.00027567
04:27:29|0.00027567
04:27:31|0.00027567
04:27:31|0.00027567
04:27:32|0.00027567
04:27:34|0.00027567
04:27:35|0.00027567
04:27:36|0.00027567
04:27:37|0.00027569
04:27:38|0.00027569
04:27:39|0.00027569
04:27:40|0.00027569
04:27:41|0.00027569
04:27:42|0.00027554
04:27:44|0.00027554
04:27:45|0.00027554
04:27:46|0.00027554
04:27:47|0.00027554
04:27:48|0.00027554
04:27:48|0.00027554
04:27:49|0.00027554
04:27:51|0.00027554
04:27:51|0.00027554
04:27:53|0.00027554
04:27:53|0.00027554
04:27:54|0.00027554
04:27:55|0.00027554
04:27:56|0.00027554
04:27:57|0.00027568
04:27:58|0.00027568
04:28:00|0.00027542
04:28:01|0.00027542
04:28:02|0.00027542
04:28:03|0.00027542
04:28:04|0.00027542
04:28:05|0.00027542
04:28:06|0.00027542
04:28:07|0.00027542
04:28:08|0.00027542
04:28:09|0.00027542
04:28:10|0.00027579
04:28:11|0.00027581
04:28:12|0.00027581
04:28:13|0.00027581
04:28:14|0.00027581
04:28:15|0.00027581
04:28:16|0.00027581
04:28:17|0.00027581
04:28:18|0.00027581
04:28:19|0.00027581
04:28:20|0.00027581
04:28:21|0.00027581
04:28:22|0.00027581
04:28:24|0.00027581
04:28:24|0.00027581
04:28:25|0.00027586
04:28:27|0.00027586
04:28:27|0.00027586
04:28:28|0.00027582
04:28:29|0.00027582
04:28:30|0.000276
04:28:31|0.000276
04:28:33|0.000276
04:28:33|0.000276
04:28:36|0.000276
04:28:37|0.000276
04:28:37|0.000276
04:28:39|0.000276
04:28:40|0.000276
04:28:40|0.000276
04:28:41|0.000276
04:28:42|0.000276
04:28:43|0.000276
04:28:44|0.000276
04:28:45|0.000276
04:28:46|0.000276
04:28:48|0.000276
04:28:49|0.000276
04:28:50|0.000276
04:28:50|0.000276
04:28:51|0.000276
04:28:52|0.000276
04:28:54|0.000276
04:28:54|0.00027574
04:28:56|0.00027574
04:28:56|0.00027574
04:28:57|0.00027574
04:28:59|0.00027574
04:28:59|0.00027574
04:29:00|0.00027574
04:29:02|0.00027574
04:29:03|0.00027574
04:29:04|0.00027574
04:29:05|0.00027573
04:29:06|0.00027573
04:29:07|0.00027573
04:29:08|0.00027573
04:29:09|0.00027573
04:29:10|0.00027573
04:29:11|0.00027573
04:29:12|0.00027573
04:29:13|0.00027573
04:29:14|0.00027573
04:29:15|0.00027573
04:29:16|0.00027573
04:29:17|0.00027573
04:29:18|0.00027573
04:29:19|0.00027573
04:29:20|0.00027573
04:29:21|0.00027573
04:29:22|0.00027573
04:29:23|0.00027573
04:29:24|0.00027573
04:29:25|0.00027573
04:29:26|0.00027573
04:29:27|0.00027573
04:29:28|0.00027573
04:29:29|0.00027573
04:29:30|0.00027573
04:29:31|0.00027573
04:29:32|0.00027573
04:29:33|0.00027573
04:29:34|0.00027573
04:29:35|0.00027573
04:29:36|0.00027573
04:29:37|0.00027573
04:29:39|0.00027573
04:29:40|0.00027573
04:29:40|0.00027573
04:29:41|0.00027573
04:29:43|0.00027573
04:29:43|0.00027573
04:29:44|0.00027573
04:29:45|0.00027573
04:29:46|0.00027573
04:29:48|0.00027573
04:29:49|0.00027573
04:29:50|0.00027573
04:29:51|0.00027573
04:29:52|0.00027573
04:29:53|0.00027573
04:29:54|0.00027573
04:29:55|0.00027573
04:29:56|0.00027573
04:29:57|0.00027573
04:29:58|0.00027573
04:30:00|0.00027573
04:30:00|0.00027573
04:30:02|0.00027573
04:30:03|0.00027573
04:30:03|0.00027581
04:30:05|0.00027585
04:30:06|0.00027585
04:30:07|0.00027588
04:30:08|0.00027588
04:30:09|0.00027588
04:30:10|0.00027588
04:30:11|0.00027592
04:30:12|0.00027606
04:30:13|0.00027606
04:30:14|0.00027606
04:30:15|0.00027606
04:30:16|0.00027606
04:30:17|0.00027601
04:30:18|0.00027601
04:30:19|0.00027601
04:30:20|0.00027601
04:30:21|0.00027601
04:30:22|0.00027601
04:30:23|0.00027601
04:30:24|0.00027601
04:30:25|0.00027601
04:30:26|0.00027613
04:30:27|0.00027613
04:30:28|0.00027613
04:30:29|0.00027613
04:30:30|0.00027613
04:30:31|0.00027613
04:30:32|0.00027613
04:30:33|0.00027613
04:30:34|0.00027613
04:30:35|0.00027613
04:30:36|0.0002766
04:30:38|0.0002766
04:30:39|0.0002766
04:30:40|0.0002766
04:30:40|0.0002766
04:30:41|0.0002766
04:30:43|0.0002766
04:30:44|0.0002766
04:30:45|0.0002766
04:30:45|0.0002766
04:30:47|0.00027661
04:30:48|0.0002766
04:30:49|0.00027661
04:30:49|0.00027661
04:30:51|0.0002766
04:30:52|0.00027655
04:30:53|0.00027655
04:30:54|0.00027655
04:30:55|0.00027655
04:30:57|0.00027655
04:30:58|0.00027655
04:30:59|0.00027655
04:30:59|0.00027655
04:31:00|0.00027655
04:31:01|0.00027655
04:31:02|0.00027655
04:31:10|0.00027655
04:31:10|0.00027655
04:31:11|0.00027655
04:31:12|0.00027655
04:31:14|0.00027655
04:31:14|0.00027655
04:31:15|0.00027655
04:31:16|0.00027652
04:31:17|0.00027621
04:31:18|0.00027601
04:31:20|0.00027601
04:31:20|0.00027601
04:31:21|0.00027601
04:31:22|0.00027601
04:31:23|0.00027601
04:31:24|0.00027601
04:31:25|0.000276
04:31:27|0.000276
04:31:28|0.000276
04:31:29|0.000276
04:31:30|0.000276
04:31:30|0.00027564
04:31:32|0.00027579
04:31:33|0.00027579
04:31:33|0.00027579
04:31:35|0.00027579
04:31:36|0.00027579
04:31:36|0.00027579
04:31:38|0.00027579
04:31:39|0.00027579
04:31:41|0.00027521
04:31:42|0.00027521
04:31:42|0.00027521
04:31:44|0.00027521
04:31:44|0.00027521
04:31:46|0.00027509
04:31:47|0.00027508
04:31:48|0.00027508
04:31:49|0.0002764
04:31:50|0.00027639
04:31:51|0.00027639
04:31:52|0.00027639
04:31:53|0.0002762
04:31:54|0.0002762
04:31:55|0.0002762
04:31:56|0.0002762
04:31:57|0.00027615
04:31:58|0.00027615
04:31:59|0.00027615
04:32:00|0.00027615
04:32:01|0.00027635
04:32:02|0.00027635
04:32:03|0.0002765
04:32:04|0.0002765
04:32:05|0.0002765
04:32:06|0.0002765
04:32:07|0.00027641
04:32:08|0.00027641
04:32:09|0.00027641
04:32:11|0.0002762
04:32:11|0.00027641
04:32:13|0.00027641
04:32:13|0.00027641
04:32:14|0.00027655
04:32:15|0.00027655
04:32:16|0.00027655
04:32:18|0.00027655
04:32:19|0.00027655
04:32:19|0.00027655
04:32:20|0.00027664
04:32:22|0.00027664
04:32:22|0.00027664
04:32:23|0.00027664
04:32:24|0.00027664
04:32:26|0.00027701
04:32:27|0.00027701
04:32:27|0.00027701
04:32:28|0.00027701
04:32:29|0.00027701
04:32:30|0.00027701
04:32:32|0.00027701
04:32:33|0.00027701
04:32:33|0.00027701
04:32:34|0.00027701
04:32:35|0.00027705
04:32:36|0.00027685
04:32:38|0.00027685
04:32:39|0.00027711
04:32:39|0.000277
04:32:41|0.000277
04:32:43|0.000277
04:32:44|0.000277
04:32:45|0.0002772
04:32:46|0.0002772
04:32:47|0.0002772
04:32:48|0.0002774
04:32:50|0.00027742
04:32:51|0.00027749
04:32:51|0.00027743
04:32:53|0.00027743
04:32:53|0.00027743
04:32:54|0.00027743
04:32:55|0.00027769
04:32:57|0.00027769
04:32:57|0.0002777
04:32:58|0.0002778
04:32:59|0.0002778
04:33:00|0.000278
04:33:02|0.000278
04:33:02|0.000278
04:33:03|0.000278
04:33:05|0.000278
04:33:06|0.000278
04:33:07|0.000278
04:33:08|0.00027745
04:33:10|0.00027745
04:33:11|0.00027745
04:33:12|0.00027758
04:33:13|0.00027758
04:33:14|0.00027758
04:33:15|0.00027758
04:33:16|0.00027758
04:33:17|0.00027758
04:33:18|0.00027758
04:33:19|0.00027758
04:33:20|0.00027758
04:33:21|0.00027758
04:33:22|0.00027758
04:33:23|0.00027758
04:33:24|0.00027758
04:33:25|0.00027664
04:33:26|0.00027664
04:33:27|0.0002768
04:33:28|0.0002768
04:33:29|0.00027669
04:33:30|0.00027669
04:33:31|0.00027669
04:33:32|0.00027669
04:33:33|0.00027669
04:33:34|0.00027669
04:33:35|0.00027669
04:33:36|0.00027669
04:33:37|0.00027669
04:33:38|0.00027669
04:33:39|0.00027669
04:33:41|0.00027669
04:33:42|0.00027669
04:33:44|0.00027669
04:33:45|0.00027669
04:33:45|0.00027669
04:33:46|0.00027669
04:33:48|0.00027669
04:33:48|0.00027669
04:33:49|0.00027669
04:33:50|0.00027669
04:33:51|0.00027669
04:33:52|0.0002767
04:33:53|0.0002767
04:33:55|0.0002767
04:33:55|0.00027699
04:33:56|0.000277
04:33:58|0.000277
04:33:59|0.000277
04:34:00|0.000277
04:34:01|0.000277
04:34:02|0.000277
04:34:03|0.000277
04:34:03|0.000277
04:34:05|0.000277
04:34:05|0.0002773
04:34:07|0.0002773
04:34:08|0.0002773
04:34:08|0.0002773
04:34:09|0.0002773
04:34:11|0.0002773
04:34:12|0.00027751
04:34:13|0.00027753
04:34:14|0.00027753
04:34:15|0.00027753
04:34:16|0.00027753
04:34:17|0.00027753
04:34:18|0.00027753
04:34:19|0.00027753
04:34:20|0.00027753
04:34:21|0.0002776
04:34:22|0.00027753
04:34:23|0.00027753
04:34:24|0.00027753
04:34:25|0.00027735
04:34:26|0.00027735
04:34:27|0.00027735
04:34:28|0.00027729
04:34:29|0.00027729
04:34:30|0.00027729
04:34:31|0.00027734
04:34:32|0.00027734
04:34:33|0.00027734
04:34:34|0.00027734
04:34:35|0.0002774
04:34:37|0.00027735
04:34:37|0.00027735
04:34:38|0.00027744
04:34:39|0.00027735
04:34:41|0.00027735
04:34:43|0.00027726
04:34:44|0.00027726
04:34:45|0.00027726
04:34:45|0.00027726
04:34:46|0.00027726
04:34:48|0.00027726
04:34:49|0.00027726
04:34:50|0.00027726
04:34:51|0.00027726
04:34:52|0.00027726
04:34:54|0.00027691
04:34:54|0.00027691
04:34:55|0.00027691
04:34:56|0.00027691
04:34:57|0.000277
04:34:59|0.000277
04:35:00|0.000277
04:35:01|0.00027676
04:35:02|0.00027676
04:35:03|0.00027676
04:35:04|0.00027673
04:35:06|0.00027673
04:35:06|0.00027673
04:35:07|0.0002767
04:35:09|0.0002767
04:35:10|0.0002767
04:35:10|0.0002767
04:35:11|0.00027675
04:35:12|0.000277
04:35:13|0.000277
04:35:14|0.000277
04:35:16|0.000277
04:35:16|0.000277
04:35:17|0.00027699
04:35:18|0.000277
04:35:19|0.000277
04:35:20|0.000277
04:35:21|0.000277
04:35:22|0.000277
04:35:23|0.000277
04:35:24|0.000277
04:35:25|0.000277
04:35:27|0.000277
04:35:28|0.00027691
04:35:28|0.00027694
04:35:29|0.00027694
04:35:30|0.00027694
04:35:31|0.00027694
04:35:32|0.00027694
04:35:33|0.00027694
04:35:34|0.00027694
04:35:35|0.00027694
04:35:36|0.00027694
04:35:37|0.00027694
04:35:38|0.00027694
04:35:40|0.00027669
04:35:40|0.00027669
04:35:42|0.00027669
04:35:43|0.00027669
04:35:43|0.00027669
04:35:45|0.00027664
04:35:46|0.00027664
04:35:47|0.00027664
04:35:48|0.00027664
04:35:49|0.00027664
04:35:50|0.00027664
04:35:51|0.00027649
04:35:52|0.0002764
04:35:53|0.00027636
04:35:54|0.00027636
04:35:55|0.00027645
04:35:56|0.00027645
04:35:57|0.00027675
04:35:58|0.00027675
04:35:59|0.00027675
04:36:00|0.00027675
04:36:01|0.00027675
04:36:03|0.00027737
04:36:04|0.00027721
04:36:04|0.00027721
04:36:06|0.00027721
04:36:06|0.00027721
04:36:08|0.00027721
04:36:09|0.00027761
04:36:10|0.0002776
04:36:11|0.0002776
04:36:12|0.0002776
04:36:12|0.0002776
04:36:14|0.0002776
04:36:15|0.0002776
04:36:16|0.0002776
04:36:17|0.0002776
04:36:18|0.00027754
04:36:19|0.00027754
04:36:20|0.00027754
04:36:21|0.00027754
04:36:22|0.00027754
04:36:23|0.00027754
04:36:24|0.00027754
04:36:25|0.00027754
04:36:26|0.0002776
04:36:27|0.0002776
04:36:28|0.0002776
04:36:29|0.0002776
04:36:30|0.0002776
04:36:31|0.0002776
04:36:32|0.0002776
04:36:33|0.0002776
04:36:34|0.0002776
04:36:35|0.00027754
04:36:36|0.00027754
04:36:37|0.00027754
04:36:38|0.00027754
04:36:39|0.00027711
04:36:40|0.00027739
04:36:42|0.00027739
04:36:42|0.00027739
04:36:44|0.00027739
04:36:45|0.00027739
04:36:45|0.00027739
04:36:46|0.00027739
04:36:48|0.00027739
04:36:49|0.00027716
04:36:50|0.00027739
04:36:51|0.00027739
04:36:51|0.00027739
04:36:52|0.00027739
04:36:53|0.00027739
04:36:55|0.00027739
04:36:56|0.00027739
04:36:56|0.00027739
04:36:58|0.00027739
04:36:59|0.00027727
04:36:59|0.00027697
04:37:00|0.00027697
04:37:02|0.00027697
04:37:03|0.00027697
04:37:04|0.00027697
04:37:04|0.00027697
04:37:05|0.00027697
04:37:07|0.00027697
04:37:08|0.00027697
04:37:09|0.00027697
04:37:10|0.00027697
04:37:11|0.00027697
04:37:12|0.00027697
04:37:14|0.0002768
04:37:15|0.0002768
04:37:15|0.000277
04:37:16|0.00027741
04:37:17|0.00027741
04:37:18|0.00027758
04:37:19|0.00027758
04:37:21|0.00027772
04:37:21|0.0002777
04:37:23|0.0002777
04:37:23|0.0002777
04:37:25|0.0002777
04:37:26|0.00027782
04:37:27|0.00027782
04:37:28|0.00027782
04:37:28|0.00027805
04:37:29|0.00027805
04:37:30|0.00027805
04:37:31|0.00027794
04:37:33|0.00027794
04:37:33|0.00027794
04:37:35|0.00027794
04:37:36|0.00027769
04:37:37|0.00027779
04:37:38|0.00027779
04:37:40|0.00027779
04:37:40|0.00027779
04:37:42|0.00027758
04:37:43|0.00027758
04:37:44|0.0002778
04:37:44|0.0002778
04:37:46|0.0002778
04:37:46|0.0002778
04:37:48|0.0002776
04:37:49|0.00027767
04:37:50|0.00027767
04:37:50|0.00027794
04:37:51|0.00027794
04:37:52|0.00027794
04:37:54|0.00027794
04:37:54|0.00027794
04:37:56|0.00027794
04:37:57|0.00027778
04:37:58|0.00027778
04:37:59|0.00027778
04:38:00|0.00027778
04:38:01|0.00027778
04:38:02|0.00027778
04:38:03|0.00027778
04:38:04|0.000278
04:38:06|0.000278
04:38:07|0.00027793
04:38:08|0.00027793
04:38:08|0.00027793
04:38:10|0.00027793
04:38:10|0.00027793
04:38:11|0.00027786
04:38:12|0.00027786
04:38:14|0.00027786
04:38:14|0.00027786
04:38:15|0.00027786
04:38:16|0.0002776
04:38:17|0.0002776
04:38:18|0.0002776
04:38:20|0.0002776
04:38:20|0.00027754
04:38:21|0.00027754
04:38:22|0.00027754
04:38:23|0.00027754
04:38:24|0.00027754
04:38:25|0.00027754
04:38:26|0.00027754
04:38:27|0.00027754
04:38:28|0.00027727
04:38:29|0.00027727
04:38:31|0.00027727
04:38:31|0.00027727
04:38:32|0.00027727
04:38:33|0.00027727
04:38:34|0.00027727
04:38:35|0.00027758
04:38:36|0.00027758
04:38:38|0.00027758
04:38:40|0.00027758
04:38:41|0.00027741
04:38:42|0.00027741
04:38:43|0.00027741
04:38:44|0.00027741
04:38:45|0.00027741
04:38:46|0.00027741
04:38:47|0.00027741
04:38:48|0.00027741
04:38:50|0.00027741
04:38:50|0.00027739
04:38:52|0.00027739
04:38:53|0.00027739
04:38:53|0.00027673
04:38:55|0.000277
04:38:56|0.000277
04:38:56|0.00027695
04:38:58|0.00027695
04:38:59|0.00027633
04:39:00|0.00027633
04:39:01|0.00027633
04:39:02|0.00027633
04:39:04|0.00027661
04:39:04|0.00027661
04:39:05|0.00027639
04:39:06|0.00027639
04:39:07|0.00027624
04:39:08|0.00027624
04:39:09|0.00027624
04:39:10|0.00027624
04:39:11|0.00027624
04:39:12|0.00027624
04:39:14|0.00027624
04:39:14|0.00027624
04:39:15|0.00027624
04:39:16|0.00027644
04:39:17|0.00027644
04:39:19|0.00027644
04:39:19|0.00027644
04:39:21|0.00027644
04:39:21|0.00027644
04:39:22|0.00027644
04:39:23|0.00027644
04:39:25|0.00027644
04:39:25|0.00027644
04:39:26|0.00027644
04:39:28|0.00027644
04:39:28|0.00027648
04:39:29|0.00027648
04:39:30|0.00027648
04:39:31|0.00027648
04:39:32|0.00027648
04:39:33|0.00027648
04:39:34|0.00027624
04:39:35|0.00027624
04:39:36|0.00027624
04:39:37|0.00027624
04:39:38|0.0002766
04:39:39|0.0002766
04:39:40|0.0002766
04:39:42|0.0002766
04:39:43|0.0002766
04:39:43|0.0002766
04:39:45|0.0002766
04:39:45|0.0002766
04:39:47|0.00027707
04:39:48|0.00027729
04:39:49|0.00027729
04:39:50|0.00027721
04:39:51|0.00027738
04:39:52|0.0002772
04:39:53|0.0002772
04:39:54|0.00027722
04:39:55|0.00027722
04:39:56|0.00027722
04:39:57|0.00027722
04:39:58|0.00027722
04:39:59|0.0002774
04:40:01|0.0002774
04:40:01|0.0002774
04:40:02|0.0002774
04:40:04|0.0002774
04:40:05|0.00027756
04:40:06|0.00027756
04:40:07|0.00027769
04:40:08|0.00027769
04:40:09|0.00027769
04:40:10|0.00027769
04:40:11|0.00027769
04:40:12|0.0002776
04:40:13|0.0002776
04:40:14|0.0002776
04:40:15|0.00027779
04:40:16|0.00027779
04:40:17|0.00027779
04:40:18|0.00027779
04:40:19|0.00027766
04:40:20|0.00027766
04:40:21|0.00027766
04:40:22|0.00027766
04:40:23|0.0002776
04:40:24|0.0002776
04:40:25|0.00027754
04:40:26|0.00027754
04:40:27|0.00027751
04:40:29|0.00027765
04:40:29|0.00027765
04:40:31|0.0002778
04:40:31|0.00027793
04:40:32|0.00027793
04:40:33|0.00027793
04:40:34|0.000278
04:40:35|0.000278
04:40:36|0.000278
04:40:37|0.000278
04:40:38|0.00027785
04:40:39|0.0002776
04:40:40|0.0002776
04:40:41|0.0002776
04:40:42|0.00027739
04:40:43|0.00027739
04:40:44|0.0002774
04:40:46|0.0002774
04:40:47|0.0002774
04:40:48|0.0002774
04:40:49|0.0002774
04:40:50|0.0002774
04:40:50|0.0002774
04:40:52|0.0002774
04:40:53|0.0002774
04:40:54|0.0002774
04:40:55|0.0002774
04:40:56|0.0002774
04:40:57|0.00027715
04:40:58|0.00027715
04:40:59|0.00027719
04:41:00|0.00027719
04:41:01|0.00027719
04:41:02|0.00027719
04:41:07|0.00027719
04:41:08|0.00027719
04:41:09|0.00027719
04:41:10|0.00027719
04:41:11|0.00027719
04:41:12|0.00027719
04:41:13|0.00027719
04:41:15|0.00027719
04:41:16|0.00027719
04:41:17|0.0002774
04:41:17|0.00027753
04:41:18|0.00027776
04:41:19|0.00027752
04:41:20|0.00027752
04:41:21|0.00027752
04:41:22|0.00027752
04:41:23|0.00027752
04:41:24|0.00027752
04:41:25|0.00027752
04:41:26|0.00027752
04:41:28|0.00027752
04:41:29|0.00027752
04:41:29|0.00027752
04:41:31|0.00027747
04:41:31|0.00027747
04:41:32|0.00027752
04:41:33|0.00027752
04:41:34|0.00027752
04:41:35|0.0002774
04:41:37|0.00027747
04:41:37|0.00027747
04:41:38|0.00027747
04:41:39|0.00027748
04:41:40|0.00027751
04:41:42|0.00027751
04:41:43|0.00027722
04:41:44|0.00027722
04:41:46|0.00027722
04:41:46|0.00027722
04:41:47|0.00027741
04:41:48|0.00027741
04:41:50|0.00027741
04:41:50|0.00027741
04:41:51|0.00027741
04:41:53|0.00027741
04:41:53|0.00027741
04:41:55|0.00027741
04:41:55|0.00027741
04:41:57|0.00027741
04:41:58|0.00027741
04:41:59|0.00027734
04:42:00|0.00027735
04:42:01|0.00027735
04:42:01|0.00027735
04:42:02|0.00027726
04:42:04|0.00027724
04:42:04|0.00027724
04:42:06|0.00027724
04:42:06|0.00027733
04:42:08|0.00027733
04:42:09|0.00027733
04:42:09|0.00027733
04:42:11|0.00027733
04:42:12|0.00027722
04:42:12|0.00027722
04:42:13|0.00027722
04:42:15|0.0002772
04:42:16|0.0002772
04:42:17|0.0002772
04:42:18|0.0002772
04:42:18|0.0002772
04:42:20|0.0002772
04:42:20|0.00027703
04:42:21|0.00027703
04:42:23|0.00027703
04:42:24|0.0002771
04:42:25|0.0002771
04:42:26|0.00027693
04:42:27|0.00027693
04:42:28|0.00027693
04:42:29|0.00027693
04:42:30|0.00027693
04:42:31|0.00027693
04:42:32|0.00027699
04:42:33|0.00027699
04:42:34|0.00027699
04:42:35|0.00027699
04:42:36|0.00027699
04:42:37|0.00027703
04:42:38|0.00027703
04:42:39|0.00027713
04:42:40|0.00027713
04:42:41|0.00027713
04:42:42|0.00027713
04:42:43|0.00027713
04:42:45|0.00027713
04:42:46|0.00027713
04:42:48|0.00027713
04:42:49|0.00027713
04:42:50|0.00027713
04:42:51|0.00027713
04:42:52|0.00027713
04:42:53|0.00027713
04:42:54|0.00027713
04:42:55|0.0002769
04:42:56|0.0002769
04:42:57|0.0002767
04:42:58|0.0002767
04:42:59|0.0002767
04:43:00|0.0002767
04:43:01|0.0002767
04:43:02|0.0002767
04:43:03|0.0002767
04:43:05|0.0002767
04:43:06|0.0002767
04:43:06|0.0002767
04:43:07|0.0002767
04:43:08|0.0002767
04:43:09|0.00027705
04:43:11|0.00027705
04:43:12|0.000277
04:43:13|0.000277
04:43:14|0.000277
04:43:14|0.000277
04:43:16|0.000277
04:43:17|0.000277
04:43:19|0.000277
04:43:19|0.000277
04:43:20|0.000277
04:43:21|0.000277
04:43:22|0.000277
04:43:24|0.000277
04:43:24|0.000277
04:43:25|0.000277
04:43:27|0.000277
04:43:27|0.000277
04:43:29|0.000277
04:43:29|0.00027726
04:43:30|0.00027726
04:43:31|0.00027726
04:43:32|0.00027724
04:43:33|0.00027724
04:43:34|0.00027733
04:43:35|0.0002774
04:43:36|0.0002774
04:43:37|0.0002774
04:43:39|0.0002773
04:43:39|0.0002773
04:43:40|0.0002773
04:43:41|0.0002773
04:43:43|0.00027701
04:43:44|0.00027707
04:43:45|0.00027707
04:43:47|0.00027707
04:43:47|0.00027707
04:43:48|0.00027707
04:43:49|0.00027707
04:43:51|0.00027707
04:43:52|0.00027707
04:43:52|0.00027707
04:43:54|0.00027707
04:43:55|0.00027707
04:43:55|0.00027707
04:43:56|0.00027707
04:43:57|0.00027707
04:43:58|0.000277
04:44:00|0.000277
04:44:00|0.000277
04:44:02|0.00027723
04:44:03|0.00027723
04:44:04|0.00027723
04:44:04|0.00027723
04:44:06|0.00027723
04:44:07|0.00027723
04:44:08|0.0002774
04:44:09|0.0002774
04:44:10|0.0002776
04:44:11|0.0002776
04:44:12|0.0002776
04:44:13|0.0002776
04:44:14|0.0002776
04:44:15|0.0002776
04:44:16|0.0002776
04:44:17|0.0002776
04:44:18|0.0002776
04:44:19|0.0002776
04:44:20|0.0002776
04:44:21|0.0002776
04:44:22|0.0002776
04:44:24|0.0002776
04:44:25|0.0002776
04:44:26|0.0002776
04:44:27|0.0002776
04:44:28|0.0002776
04:44:28|0.0002776
04:44:30|0.00027736
04:44:30|0.00027731
04:44:31|0.00027731
04:44:32|0.00027731
04:44:33|0.00027731
04:44:34|0.00027731
04:44:35|0.00027731
04:44:36|0.00027731
04:44:38|0.00027731
04:44:38|0.00027713
04:44:39|0.00027713
04:44:40|0.00027713
04:44:42|0.00027713
04:44:42|0.00027713
04:44:44|0.00027752
04:44:45|0.00027776
04:44:47|0.00027776
04:44:47|0.0002779
04:44:48|0.0002779
04:44:50|0.00027792
04:44:50|0.00027792
04:44:52|0.0002778
04:44:53|0.0002778
04:44:54|0.0002778
04:44:55|0.00027767
04:44:56|0.00027767
04:44:57|0.00027767
04:44:58|0.00027767
04:44:59|0.00027767
04:45:00|0.00027767
04:45:01|0.00027767
04:45:02|0.00027767
04:45:03|0.00027767
04:45:04|0.00027767
04:45:05|0.00027767
04:45:06|0.00027767
04:45:07|0.00027767
04:45:08|0.00027767
04:45:09|0.00027767
04:45:10|0.00027767
04:45:12|0.00027767
04:45:12|0.00027767
04:45:13|0.00027767
04:45:15|0.00027741
04:45:15|0.00027741
04:45:16|0.00027741
04:45:17|0.00027741
04:45:18|0.00027741
04:45:19|0.00027741
04:45:20|0.00027741
04:45:21|0.00027741
04:45:22|0.00027741
04:45:23|0.00027741
04:45:24|0.00027741
04:45:25|0.00027741
04:45:26|0.00027741
04:45:27|0.00027741
04:45:28|0.00027737
04:45:29|0.00027735
04:45:30|0.00027735
04:45:31|0.00027735
04:45:32|0.00027735
04:45:33|0.00027735
04:45:35|0.00027735
04:45:35|0.00027735
04:45:36|0.00027735
04:45:38|0.00027735
04:45:38|0.00027735
04:45:39|0.00027735
04:45:40|0.00027741
04:45:41|0.00027741
04:45:42|0.00027731
04:45:43|0.00027731
04:45:44|0.00027725
04:45:46|0.00027725
04:45:47|0.0002769
04:45:47|0.0002769
04:45:48|0.0002769
04:45:49|0.0002769
04:45:51|0.0002769
04:45:52|0.0002769
04:45:53|0.0002769
04:45:54|0.00027748
04:45:55|0.00027748
04:45:56|0.00027787
04:45:57|0.00027787
04:45:58|0.00027793
04:45:59|0.000278
04:46:00|0.000278
04:46:01|0.000278
04:46:02|0.000278
04:46:03|0.000278
04:46:04|0.000278
04:46:05|0.000278
04:46:06|0.000278
04:46:08|0.000278
04:46:08|0.000278
04:46:10|0.000278
04:46:10|0.00027796
04:46:12|0.00027796
04:46:12|0.00027796
04:46:14|0.00027796
04:46:14|0.00027796
04:46:15|0.00027796
04:46:16|0.00027803
04:46:17|0.00027817
04:46:19|0.00027819
04:46:20|0.00027819
04:46:21|0.00027819
04:46:21|0.00027819
04:46:23|0.00027833
04:46:23|0.00027833
04:46:25|0.00027833
04:46:26|0.00027833
04:46:27|0.00027835
04:46:28|0.00027848
04:46:29|0.00027848
04:46:30|0.00027848
04:46:31|0.00027848
04:46:32|0.00027844
04:46:33|0.00027844
04:46:34|0.00027844
04:46:35|0.00027833
04:46:36|0.00027833
04:46:37|0.00027814
04:46:38|0.00027827
04:46:39|0.00027827
04:46:40|0.00027827
04:46:41|0.00027827
04:46:42|0.00027827
04:46:43|0.00027827
04:46:44|0.00027827
04:46:45|0.0002786
04:46:47|0.0002786
04:46:48|0.0002786
04:46:49|0.0002788
04:46:50|0.0002788
04:46:51|0.0002788
04:46:52|0.00027884
04:46:53|0.00027888
04:46:54|0.00027888
04:46:55|0.000279
04:46:56|0.00027911
04:46:57|0.00027896
04:46:58|0.00027916
04:46:59|0.00027916
04:47:00|0.00027916
04:47:01|0.00027916
04:47:03|0.00027916
04:47:03|0.00027916
04:47:05|0.00027916
04:47:06|0.00027916
04:47:06|0.0002787
04:47:07|0.0002787
04:47:09|0.0002787
04:47:09|0.0002787
04:47:10|0.0002787
04:47:12|0.0002787
04:47:13|0.00027849
04:47:13|0.00027846
04:47:14|0.00027846
04:47:15|0.00027846
04:47:17|0.00027846
04:47:17|0.00027846
04:47:19|0.00027839
04:47:20|0.00027839
04:47:21|0.0002781
04:47:22|0.0002778
04:47:23|0.0002778
04:47:24|0.0002778
04:47:25|0.00027779
04:47:26|0.00027779
04:47:27|0.00027777
04:47:27|0.00027819
04:47:28|0.0002775
04:47:30|0.0002775
04:47:30|0.0002775
04:47:32|0.00027761
04:47:33|0.00027761
04:47:34|0.00027761
04:47:35|0.0002776
04:47:36|0.0002776
04:47:37|0.0002775
04:47:38|0.0002775
04:47:39|0.00027769
04:47:40|0.00027769
04:47:41|0.00027769
04:47:42|0.00027769
04:47:43|0.00027769
04:47:44|0.00027769
04:47:45|0.00027769
04:47:46|0.00027769
04:47:47|0.00027769
04:47:48|0.00027769
04:47:49|0.00027792
04:47:50|0.00027792
04:47:51|0.00027792
04:47:52|0.00027792
04:47:54|0.00027792
04:47:55|0.00027792
04:47:56|0.00027792
04:47:56|0.00027792
04:47:57|0.00027792
04:47:58|0.00027792
04:47:59|0.00027792
04:48:01|0.00027758
04:48:01|0.00027743
04:48:02|0.00027743
04:48:04|0.00027777
04:48:04|0.00027761
04:48:05|0.00027821
04:48:06|0.00027796
04:48:07|0.00027796
04:48:08|0.00027796
04:48:09|0.00027796
04:48:10|0.00027796
04:48:11|0.00027796
04:48:13|0.00027796
04:48:14|0.00027796
04:48:14|0.00027796
04:48:15|0.00027796
04:48:16|0.00027796
04:48:17|0.00027796
04:48:19|0.00027796
04:48:20|0.00027796
04:48:20|0.00027796
04:48:22|0.00027796
04:48:23|0.00027796
04:48:23|0.00027796
04:48:25|0.00027775
04:48:25|0.00027796
04:48:26|0.00027796
04:48:27|0.00027767
04:48:28|0.00027767
04:48:30|0.00027767
04:48:31|0.00027767
04:48:32|0.00027767
04:48:32|0.00027767
04:48:33|0.00027767
04:48:35|0.00027767
04:48:36|0.00027792
04:48:36|0.00027792
04:48:37|0.00027792
04:48:38|0.00027792
04:48:40|0.00027792
04:48:41|0.00027796
04:48:42|0.00027796
04:48:43|0.00027796
04:48:44|0.00027792
04:48:45|0.0002778
04:48:46|0.0002778
04:48:47|0.0002778
04:48:48|0.0002778
04:48:49|0.00027764
04:48:50|0.00027764
04:48:52|0.00027764
04:48:52|0.00027764
04:48:54|0.00027764
04:48:55|0.00027764
04:48:56|0.00027764
04:48:57|0.00027764
04:48:58|0.00027764
04:48:59|0.00027764
04:49:00|0.00027764
04:49:01|0.00027764
04:49:02|0.00027764
04:49:03|0.00027764
04:49:04|0.00027764
04:49:05|0.0002776
04:49:06|0.0002776
04:49:07|0.0002776
04:49:08|0.0002776
04:49:09|0.0002776
04:49:10|0.0002776
04:49:12|0.0002776
04:49:12|0.0002776
04:49:13|0.0002776
04:49:14|0.0002776
04:49:15|0.0002776
04:49:16|0.0002776
04:49:17|0.00027742
04:49:18|0.00027742
04:49:19|0.00027742
04:49:20|0.00027742
04:49:21|0.00027764
04:49:22|0.00027799
04:49:24|0.000278
04:49:24|0.00027799
04:49:26|0.00027799
04:49:26|0.00027799
04:49:27|0.00027799
04:49:28|0.00027799
04:49:29|0.00027799
04:49:30|0.00027799
04:49:31|0.00027799
04:49:32|0.00027799
04:49:33|0.00027799
04:49:35|0.00027799
04:49:35|0.00027799
04:49:36|0.00027761
04:49:37|0.00027761
04:49:38|0.00027761
04:49:39|0.00027761
04:49:40|0.00027761
04:49:41|0.00027761
04:49:42|0.00027761
04:49:43|0.00027761
04:49:44|0.00027761
04:49:45|0.00027761
04:49:46|0.00027761
04:49:47|0.00027781
04:49:48|0.00027781
04:49:49|0.00027781
04:49:50|0.00027782
04:49:51|0.00027782
04:49:53|0.00027813
04:49:54|0.00027801
04:49:54|0.00027801
04:49:56|0.00027801
04:49:56|0.00027809
04:49:57|0.00027809
04:49:59|0.00027809
04:49:59|0.00027809
04:50:01|0.00027809
04:50:02|0.00027781
04:50:03|0.00027781
04:50:03|0.00027781
04:50:04|0.00027781
04:50:05|0.00027781
04:50:06|0.00027781
04:50:07|0.00027781
04:50:09|0.00027781
04:50:09|0.00027781
04:50:10|0.00027781
04:50:12|0.00027781
04:50:13|0.00027781
04:50:14|0.00027781
04:50:15|0.00027754
04:50:15|0.00027754
04:50:16|0.00027754
04:50:18|0.00027754
04:50:18|0.00027754
04:50:19|0.00027754
04:50:20|0.00027754
04:50:22|0.00027754
04:50:23|0.00027754
04:50:23|0.00027754
04:50:25|0.00027754
04:50:26|0.00027768
04:50:27|0.00027803
04:50:27|0.00027803
04:50:28|0.00027803
04:50:29|0.00027803
04:50:31|0.00027803
04:50:32|0.00027803
04:50:33|0.00027803
04:50:34|0.00027803
04:50:35|0.00027803
04:50:36|0.00027823
04:50:37|0.00027823
04:50:38|0.00027823
04:50:39|0.00027823
04:50:40|0.00027823
04:50:41|0.00027823
04:50:42|0.00027823
04:50:43|0.00027823
04:50:44|0.00027823
04:50:45|0.00027823
04:50:46|0.00027823
04:50:47|0.00027823
04:50:48|0.00027823
04:50:49|0.00027808
04:50:51|0.00027791
04:50:52|0.00027791
04:50:53|0.00027791
04:50:54|0.00027791
04:50:55|0.00027791
04:50:56|0.00027791
04:50:57|0.00027791
04:50:58|0.00027791
04:50:59|0.00027791
04:51:00|0.00027791
04:51:01|0.00027791
04:51:02|0.00027754
04:51:03|0.00027754
04:51:04|0.00027754
04:51:05|0.00027754
04:51:06|0.00027754
04:51:07|0.00027754
04:51:08|0.00027754
04:51:09|0.00027754
04:51:10|0.00027754
04:51:12|0.00027754
04:51:12|0.00027754
04:51:13|0.00027754
04:51:14|0.00027754
04:51:16|0.00027754
04:51:16|0.00027754
04:51:18|0.00027754
04:51:19|0.00027754
04:51:19|0.00027749
04:51:21|0.00027749
04:51:21|0.00027749
04:51:22|0.00027754
04:51:24|0.00027754
04:51:25|0.00027754
04:51:26|0.00027754
04:51:27|0.00027754
04:51:28|0.00027754
04:51:28|0.00027754
04:51:29|0.00027754
04:51:30|0.00027754
04:51:31|0.00027754
04:51:32|0.0002775
04:51:33|0.0002775
04:51:35|0.0002775
04:51:35|0.0002775
04:51:37|0.0002775
04:51:38|0.0002775
04:51:39|0.0002775
04:51:40|0.00027759
04:51:41|0.00027759
04:51:42|0.00027759
04:51:43|0.00027759
04:51:44|0.0002775
04:51:45|0.0002775
04:51:46|0.0002775
04:51:47|0.0002775
04:51:48|0.00027751
04:51:49|0.00027751
04:51:50|0.0002776
04:51:51|0.0002776
04:51:52|0.0002776
04:51:53|0.0002776
04:51:54|0.00027725
04:51:55|0.00027725
04:51:57|0.00027742
04:51:58|0.00027742
04:51:59|0.00027742
04:51:59|0.00027742
04:52:01|0.00027744
04:52:02|0.00027744
04:52:03|0.00027744
04:52:04|0.00027744
04:52:05|0.00027744
04:52:06|0.00027744
04:52:07|0.00027744
04:52:08|0.00027744
04:52:09|0.00027744
04:52:10|0.00027744
04:52:11|0.00027744
04:52:12|0.00027744
04:52:13|0.00027744
04:52:14|0.00027744
04:52:15|0.0002776
04:52:16|0.00027781
04:52:17|0.00027781
04:52:18|0.00027781
04:52:19|0.00027781
04:52:20|0.00027781
04:52:21|0.00027781
04:52:22|0.00027781
04:52:23|0.00027781
04:52:24|0.00027781
04:52:25|0.00027781
04:52:26|0.00027781
04:52:27|0.00027781
04:52:28|0.00027781
04:52:29|0.00027803
04:52:30|0.00027834
04:52:31|0.00027834
04:52:33|0.00027834
04:52:33|0.00027834
04:52:34|0.00027834
04:52:35|0.00027834
04:52:37|0.00027834
04:52:37|0.00027816
04:52:39|0.00027816
04:52:40|0.00027816
04:52:40|0.00027816
04:52:41|0.00027816
04:52:42|0.00027816
04:52:43|0.00027816
04:52:44|0.00027816
04:52:45|0.00027816
04:52:47|0.00027816
04:52:47|0.00027816
04:52:48|0.00027816
04:52:49|0.00027816
04:52:50|0.00027813
04:52:52|0.0002782
04:52:54|0.00027789
04:52:55|0.00027819
04:52:56|0.00027819
04:52:57|0.00027819
04:52:58|0.00027819
04:52:59|0.00027819
04:53:00|0.00027819
04:53:01|0.00027819
04:53:02|0.00027819
04:53:03|0.00027819
04:53:04|0.00027819
04:53:05|0.00027819
04:53:06|0.00027819
04:53:07|0.00027819
04:53:08|0.00027819
04:53:09|0.00027819
04:53:10|0.00027819
04:53:11|0.00027766
04:53:12|0.00027766
04:53:13|0.00027766
04:53:14|0.00027766
04:53:15|0.00027766
04:53:16|0.00027766
04:53:17|0.00027766
04:53:18|0.00027766
04:53:19|0.00027766
04:53:20|0.00027766
04:53:21|0.00027766
04:53:22|0.00027766
04:53:23|0.00027766
04:53:24|0.00027766
04:53:26|0.00027766
04:53:26|0.00027766
04:53:27|0.00027744
04:53:28|0.00027744
04:53:29|0.00027744
04:53:30|0.00027744
04:53:31|0.00027744
04:53:33|0.00027702
04:53:33|0.00027702
04:53:34|0.00027701
04:53:35|0.00027707
04:53:36|0.00027704
04:53:37|0.00027704
04:53:38|0.00027704
04:53:40|0.00027704
04:53:40|0.00027704
04:53:41|0.00027704
04:53:42|0.00027704
04:53:43|0.00027704
04:53:44|0.00027704
04:53:45|0.0002771
04:53:46|0.0002771
04:53:47|0.0002771
04:53:48|0.0002771
04:53:50|0.0002771
04:53:50|0.0002771
04:53:51|0.0002771
04:53:53|0.0002771
04:53:55|0.0002771
04:53:56|0.0002771
04:53:57|0.0002771
04:53:58|0.0002771
04:53:59|0.0002771
04:53:59|0.0002771
04:54:00|0.0002771
04:54:02|0.0002771
04:54:02|0.0002771
04:54:04|0.0002771
04:54:04|0.00027702
04:54:05|0.00027702
04:54:07|0.00027702
04:54:08|0.00027702
04:54:09|0.00027702
04:54:10|0.00027702
04:54:10|0.00027702
04:54:12|0.00027702
04:54:12|0.00027722
04:54:14|0.00027722
04:54:15|0.00027722
04:54:15|0.00027722
04:54:16|0.00027722
04:54:18|0.00027722
04:54:18|0.00027722
04:54:20|0.00027722
04:54:21|0.00027722
04:54:22|0.00027722
04:54:23|0.00027722
04:54:23|0.00027722
04:54:25|0.00027722
04:54:26|0.00027722
04:54:27|0.00027722
04:54:27|0.00027722
04:54:28|0.00027722
04:54:30|0.00027722
04:54:31|0.0002767
04:54:32|0.0002767
04:54:33|0.00027684
04:54:33|0.00027684
04:54:35|0.00027684
04:54:36|0.00027684
04:54:37|0.00027684
04:54:38|0.00027684
04:54:39|0.00027684
04:54:39|0.00027684
04:54:41|0.00027684
04:54:42|0.00027684
04:54:44|0.00027684
04:54:44|0.00027685
04:54:45|0.00027685
04:54:46|0.00027703
04:54:47|0.00027703
04:54:48|0.00027703
04:54:49|0.00027703
04:54:50|0.00027703
04:54:51|0.00027703
04:54:52|0.00027706
04:54:54|0.00027706
04:54:55|0.00027706
04:54:56|0.00027706
04:54:57|0.00027706
04:54:58|0.00027706
04:54:59|0.00027706
04:55:00|0.00027706
04:55:01|0.00027708
04:55:02|0.00027708
04:55:03|0.00027708
04:55:05|0.0002771
04:55:06|0.00027739
04:55:07|0.00027739
04:55:08|0.00027739
04:55:09|0.00027739
04:55:10|0.00027731
04:55:10|0.00027731
04:55:11|0.00027731
04:55:12|0.00027731
04:55:14|0.00027731
04:55:14|0.00027731
04:55:16|0.00027731
04:55:17|0.00027731
04:55:18|0.00027731
04:55:19|0.00027731
04:55:20|0.00027731
04:55:21|0.00027731
04:55:22|0.00027731
04:55:23|0.0002774
04:55:24|0.00027749
04:55:25|0.00027749
04:55:26|0.00027749
04:55:27|0.00027762
04:55:28|0.00027762
04:55:29|0.00027784
04:55:30|0.00027774
04:55:31|0.00027774
04:55:32|0.00027774
04:55:33|0.00027766
04:55:34|0.00027766
04:55:35|0.00027766
04:55:36|0.00027766
04:55:37|0.00027766
04:55:38|0.00027766
04:55:39|0.00027766
04:55:40|0.00027766
04:55:41|0.00027766
04:55:42|0.00027766
04:55:48|0.0002778
04:55:49|0.0002778
04:55:49|0.0002778
04:55:50|0.0002778
04:55:51|0.0002778
04:55:52|0.0002778
04:55:54|0.0002778
04:55:54|0.00027799
04:55:56|0.00027799
04:55:58|0.00027799
04:55:58|0.00027799
04:56:00|0.00027799
04:56:01|0.00027799
04:56:01|0.00027799
04:56:03|0.00027799
04:56:04|0.00027799
04:56:05|0.00027776
04:56:06|0.00027776
04:56:07|0.00027776
04:56:08|0.00027794
04:56:09|0.00027794
04:56:10|0.00027794
04:56:11|0.00027802
04:56:12|0.00027802
04:56:14|0.00027809
04:56:14|0.00027809
04:56:16|0.00027809
04:56:17|0.00027809
04:56:17|0.00027809
04:56:19|0.00027809
04:56:19|0.00027809
04:56:21|0.00027809
04:56:22|0.00027809
04:56:23|0.00027809
04:56:24|0.00027809
04:56:25|0.00027809
04:56:26|0.00027809
04:56:27|0.00027809
04:56:28|0.00027809
04:56:28|0.00027809
04:56:30|0.00027809
04:56:31|0.00027813
04:56:32|0.00027813
04:56:33|0.00027813
04:56:34|0.00027844
04:56:35|0.00027844
04:56:36|0.00027844
04:56:37|0.00027844
04:56:38|0.00027844
04:56:39|0.00027844
04:56:40|0.00027844
04:56:41|0.00027844
04:56:42|0.00027844
04:56:43|0.00027818
04:56:44|0.00027809
04:56:45|0.0002778
04:56:46|0.0002778
04:56:47|0.00027808
04:56:48|0.00027808
04:56:49|0.00027805
04:56:50|0.00027798
04:56:51|0.00027798
04:56:52|0.00027798
04:56:53|0.00027798
04:56:54|0.00027805
04:56:55|0.00027799
04:56:56|0.00027799
04:56:57|0.00027799
04:56:58|0.00027783
04:57:00|0.00027835
04:57:01|0.00027835
04:57:02|0.00027804
04:57:03|0.00027804
04:57:04|0.00027804
04:57:05|0.00027804
04:57:06|0.00027804
04:57:07|0.00027804
04:57:08|0.00027804
04:57:09|0.00027804
04:57:10|0.00027804
04:57:11|0.00027804
04:57:12|0.00027804
04:57:13|0.00027804
04:57:14|0.00027804
04:57:15|0.00027804
04:57:17|0.00027804
04:57:18|0.00027804
04:57:19|0.00027804
04:57:19|0.00027804
04:57:21|0.00027804
04:57:21|0.00027854
04:57:22|0.0002786
04:57:23|0.0002786
04:57:24|0.0002786
04:57:25|0.0002786
04:57:26|0.0002786
04:57:28|0.0002786
04:57:28|0.0002786
04:57:30|0.00027869
04:57:30|0.00027869
04:57:31|0.00027869
04:57:33|0.00027888
04:57:33|0.00027888
04:57:34|0.00027888
04:57:36|0.00027887
04:57:37|0.00027888
04:57:37|0.00027888
04:57:38|0.00027886
04:57:40|0.00027886
04:57:40|0.00027885
04:57:41|0.00027869
04:57:42|0.0002788
04:57:43|0.0002788
04:57:44|0.0002788
04:57:45|0.0002788
04:57:46|0.0002784
04:57:47|0.00027874
04:57:49|0.00027874
04:57:50|0.00027874
04:57:51|0.00027874
04:57:52|0.00027905
04:57:53|0.000279
04:57:54|0.000279
04:57:54|0.000279
04:57:55|0.000279
04:57:57|0.000279
04:57:58|0.000279
04:57:59|0.000279
04:58:00|0.00027903
04:58:01|0.00027903
04:58:02|0.00027903
04:58:03|0.00027903
04:58:05|0.0002791
04:58:05|0.00027906
04:58:06|0.00027906
04:58:07|0.00027906
04:58:09|0.00027906
04:58:10|0.00027939
04:58:11|0.00027939
04:58:11|0.00027939
04:58:13|0.00027939
04:58:13|0.00027939
04:58:14|0.00027939
04:58:16|0.00027939
04:58:17|0.00027939
04:58:18|0.00027939
04:58:19|0.00027939
04:58:20|0.00027939
04:58:21|0.00027915
04:58:22|0.00027911
04:58:23|0.00027911
04:58:24|0.00027903
04:58:25|0.00027903
04:58:26|0.00027903
04:58:27|0.00027906
04:58:28|0.00027906
04:58:29|0.00027906
04:58:30|0.00027884
04:58:31|0.00027884
04:58:32|0.00027884
04:58:33|0.00027884
04:58:34|0.00027884
04:58:35|0.00027884
04:58:36|0.00027884
04:58:37|0.00027884
04:58:38|0.00027884
04:58:39|0.00027884
04:58:40|0.00027884
04:58:41|0.00027884
04:58:42|0.00027884
04:58:43|0.00027884
04:58:44|0.00027884
04:58:46|0.00027884
04:58:46|0.00027884
04:58:47|0.00027884
04:58:48|0.00027883
04:58:49|0.00027883
04:58:51|0.00027883
04:58:52|0.00027872
04:58:53|0.00027872
04:58:54|0.00027841
04:58:55|0.00027859
04:58:56|0.00027851
04:58:57|0.00027851
04:58:59|0.00027851
04:59:00|0.00027851
04:59:01|0.00027873
04:59:02|0.0002787
04:59:03|0.0002787
04:59:04|0.0002787
04:59:05|0.0002784
04:59:06|0.0002784
04:59:07|0.0002784
04:59:08|0.0002784
04:59:09|0.0002784
04:59:10|0.00027848
04:59:12|0.00027848
04:59:12|0.00027848
04:59:14|0.00027848
04:59:14|0.00027848
04:59:15|0.00027848
04:59:16|0.00027848
04:59:18|0.00027848
04:59:18|0.00027848
04:59:19|0.00027848
04:59:21|0.00027848
04:59:21|0.00027848
04:59:22|0.00027848
04:59:23|0.00027848
04:59:24|0.00027848
04:59:25|0.00027848
04:59:26|0.00027848
04:59:27|0.00027848
04:59:28|0.00027848
04:59:29|0.00027848
04:59:31|0.00027848
04:59:31|0.00027848
04:59:32|0.00027866
04:59:33|0.0002787
04:59:34|0.0002787
04:59:36|0.00027894
04:59:37|0.00027894
04:59:38|0.00027876
04:59:39|0.00027876
04:59:40|0.00027876
04:59:41|0.00027876
04:59:42|0.00027876
04:59:43|0.00027876
04:59:44|0.00027876
04:59:45|0.00027876
04:59:46|0.00027876
04:59:47|0.00027876
04:59:48|0.00027876
04:59:49|0.00027876
04:59:50|0.00027876
04:59:51|0.00027876
04:59:52|0.00027876
04:59:53|0.00027876
04:59:54|0.00027876
04:59:55|0.00027876
04:59:56|0.00027876
04:59:57|0.00027876
04:59:58|0.00027871
04:59:59|0.00027902
05:00:01|0.00027902
05:00:02|0.00027902
05:00:03|0.00027902
05:00:04|0.00027884
05:00:05|0.00027883
05:00:06|0.00027883
05:00:07|0.00027883
05:00:08|0.00027883
05:00:09|0.00027883
05:00:10|0.00027883
05:00:11|0.00027883
05:00:12|0.00027876
05:00:13|0.00027876
05:00:15|0.0002786
05:00:15|0.0002786
05:00:16|0.0002786
05:00:18|0.0002786
05:00:19|0.0002786
05:00:20|0.0002786
05:00:21|0.0002786
05:00:22|0.0002786
05:00:23|0.0002786
05:00:24|0.00027835
05:00:24|0.00027835
05:00:25|0.00027835
05:00:26|0.00027866
05:00:28|0.00027866
05:00:29|0.00027866
05:00:30|0.00027866
05:00:31|0.00027866
05:00:32|0.00027866
05:00:32|0.00027866
05:00:34|0.00027866
05:00:35|0.00027866
05:00:36|0.00027866
05:00:37|0.00027866
05:00:38|0.00027866
05:00:39|0.00027866
05:00:40|0.00027866
05:00:41|0.00027866
05:00:42|0.00027866
05:00:43|0.00027866
05:00:44|0.00027866
05:00:45|0.00027866
05:00:46|0.00027866
05:00:47|0.00027866
05:00:48|0.00027866
05:00:49|0.00027866
05:00:50|0.00027866
05:00:51|0.00027866
05:00:52|0.00027866
05:00:53|0.00027866
05:00:54|0.00027866
05:00:55|0.00027866
05:00:56|0.00027866
05:00:57|0.00027866
05:00:57|0.00027866
05:00:59|0.00027866
05:01:00|0.00027866
05:01:02|0.00027866
05:01:03|0.0002787
05:01:04|0.0002787
05:01:06|0.0002787
05:01:06|0.0002787
05:01:07|0.0002787
05:01:08|0.0002787
05:01:09|0.0002787
05:01:10|0.00027877
05:01:12|0.00027877
05:01:13|0.00027877
05:01:14|0.00027877
05:01:15|0.00027877
05:01:21|0.00027877
05:01:22|0.00027877
05:01:23|0.00027877
05:01:26|0.00027877
05:01:27|0.00027877
05:01:28|0.00027877
05:01:30|0.00027835
05:01:30|0.00027835
05:01:31|0.00027835
05:01:33|0.00027812
05:01:33|0.00027812
05:01:34|0.00027812
05:01:35|0.00027809
05:01:36|0.00027809
05:01:37|0.00027809
05:01:38|0.00027808
05:01:39|0.00027808
05:01:40|0.00027808
05:01:41|0.00027808
05:01:42|0.00027808
05:01:43|0.00027809
05:01:45|0.00027809
05:01:45|0.00027809
05:01:47|0.00027809
05:01:47|0.00027809
05:01:48|0.00027809
05:01:49|0.00027809
05:01:50|0.00027808
05:01:52|0.00027808
05:01:52|0.00027808
05:01:54|0.00027812
05:01:54|0.00027812
05:01:56|0.00027812
05:01:57|0.00027812
05:01:57|0.00027812
05:01:58|0.00027812
05:02:00|0.00027812
05:02:01|0.00027812
05:02:02|0.00027812
05:02:04|0.00027812
05:02:05|0.00027812
05:02:06|0.00027812
05:02:07|0.00027812
05:02:08|0.00027812
05:02:09|0.00027821
05:02:10|0.00027821
05:02:12|0.00027813
05:02:13|0.00027813
05:02:14|0.00027813
05:02:15|0.00027813
05:02:15|0.00027838
05:02:16|0.00027838
05:02:18|0.00027838
05:02:19|0.00027838
05:02:20|0.00027838
05:02:21|0.00027838
05:02:22|0.00027838
05:02:23|0.00027838
05:02:24|0.00027838
05:02:25|0.00027867
05:02:26|0.00027867
05:02:27|0.00027867
05:02:28|0.00027867
05:02:29|0.00027867
05:02:30|0.00027867
05:02:31|0.00027867
05:02:32|0.00027867
05:02:33|0.00027867
05:02:34|0.00027867
05:02:35|0.00027867
05:02:36|0.00027867
05:02:37|0.00027867
05:02:38|0.00027867
05:02:39|0.00027867
05:02:40|0.00027867
05:02:41|0.00027867
05:02:42|0.00027867
05:02:43|0.00027877
05:02:44|0.00027877
05:02:45|0.00027876
05:02:46|0.00027876
05:02:47|0.00027876
05:02:48|0.00027876
05:02:49|0.00027867
05:02:50|0.00027867
05:02:51|0.00027867
05:02:52|0.00027845
05:02:53|0.00027845
05:02:54|0.00027845
05:02:55|0.00027845
05:02:56|0.00027845
05:02:57|0.00027845
05:02:58|0.0002787
05:02:59|0.0002787
05:03:00|0.0002787
05:03:02|0.0002787
05:03:04|0.00027876
05:03:05|0.00027882
05:03:05|0.00027899
05:03:07|0.00027899
05:03:08|0.00027899
05:03:08|0.00027899
05:03:09|0.00027899
05:03:12|0.00027899
05:03:13|0.00027908
05:03:13|0.00027925
05:03:15|0.00027925
05:03:15|0.0002794
05:03:17|0.00027945
05:03:18|0.00027945
05:03:19|0.00027947
05:03:19|0.00027948
05:03:21|0.00027948
05:03:21|0.00027948
05:03:22|0.00027948
05:03:23|0.00027948
05:03:24|0.00027948
05:03:26|0.00027948
05:03:27|0.00027948
05:03:28|0.00027948
05:03:29|0.00027948
05:03:30|0.00027969
05:03:31|0.00027969
05:03:32|0.0002794
05:03:33|0.0002794
05:03:33|0.0002794
05:03:35|0.0002794
05:03:36|0.0002794
05:03:37|0.0002794
05:03:38|0.0002794
05:03:39|0.0002794
05:03:40|0.00027968
05:03:41|0.00027968
05:03:42|0.00027968
05:03:43|0.00027968
05:03:44|0.0002797
05:03:45|0.00027968
05:03:46|0.0002797
05:03:47|0.0002797
05:03:48|0.0002797
05:03:49|0.0002797
05:03:50|0.0002797
05:03:51|0.0002797
05:03:52|0.0002797
05:03:53|0.00027999
05:03:54|0.00027999
05:03:56|0.00027999
05:03:56|0.00027999
05:03:57|0.00027999
05:03:58|0.00027999
05:03:59|0.00027999
05:04:01|0.00027999
05:04:01|0.0002798
05:04:02|0.0002798
05:04:03|0.0002798
05:04:05|0.0002798
05:04:05|0.0002798
05:04:07|0.00027964
05:04:08|0.00027926
05:04:09|0.00027926
05:04:10|0.00027924
05:04:11|0.00027922
05:04:12|0.00027922
05:04:13|0.00027938
05:04:14|0.00027938
05:04:15|0.00027938
05:04:16|0.00027938
05:04:17|0.00027938
05:04:18|0.00027938
05:04:19|0.00027938
05:04:20|0.0002796
05:04:21|0.0002796
05:04:22|0.0002796
05:04:23|0.00027996
05:04:24|0.0002799
05:04:25|0.0002799
05:04:26|0.0002796
05:04:27|0.0002796
05:04:28|0.00027989
05:04:29|0.00027989
05:04:30|0.00027989
05:04:31|0.00027989
05:04:32|0.00027989
05:04:33|0.00027989
05:04:34|0.00027989
05:04:35|0.00027989
05:04:36|0.00027989
05:04:37|0.00027957
05:04:38|0.00027957
05:04:39|0.00027957
05:04:40|0.00027957
05:04:41|0.00027957
05:04:42|0.00027957
05:04:43|0.00027957
05:04:44|0.00027957
05:04:45|0.00027957
05:04:46|0.00027957
05:04:47|0.00027957
05:04:48|0.00027957
05:04:49|0.00027957
05:04:50|0.00027957
05:04:52|0.00027957
05:04:52|0.00027957
05:04:54|0.00027957
05:04:54|0.00027957
05:04:55|0.0002796
05:04:56|0.0002796
05:04:57|0.0002796
05:04:59|0.0002796
05:04:59|0.0002796
05:05:01|0.0002796
05:05:02|0.00027993
05:05:03|0.00027993
05:05:04|0.00027993
05:05:05|0.00027993
05:05:06|0.00027993
05:05:07|0.00027993
05:05:08|0.00027993
05:05:09|0.00027999
05:05:11|0.00027999
05:05:12|0.00027999
05:05:12|0.00028
05:05:13|0.00028
05:05:15|0.00028
05:05:16|0.00028
05:05:16|0.0002802
05:05:17|0.00028038
05:05:18|0.00028038
05:05:19|0.00028038
05:05:20|0.00028038
05:05:21|0.00028029
05:05:22|0.00028029
05:05:23|0.00028029
05:05:25|0.00028029
05:05:25|0.00028029
05:05:26|0.00028029
05:05:27|0.00028039
05:05:28|0.00028039
05:05:29|0.00028039
05:05:30|0.00028039
05:05:32|0.00028039
05:05:33|0.00028039
05:05:34|0.0002806
05:05:35|0.0002806
05:05:36|0.0002806
05:05:37|0.0002806
05:05:38|0.0002806
05:05:39|0.0002806
05:05:40|0.0002806
05:05:41|0.00028073
05:05:42|0.00028073
05:05:43|0.00028073
05:05:44|0.00028073
05:05:45|0.00028058
05:05:46|0.00028058
05:05:47|0.00028058
05:05:48|0.00028084
05:05:49|0.00028084
05:05:50|0.00028084
05:05:51|0.00028084
05:05:52|0.00028084
05:05:53|0.00028084
05:05:54|0.00028084
05:05:55|0.00028084
05:05:56|0.00028058
05:05:57|0.00028056
05:05:58|0.00028056
05:05:59|0.00028056
05:06:00|0.00028056
05:06:01|0.00028056
05:06:02|0.00028056
05:06:03|0.00028047
05:06:05|0.00028058
05:06:07|0.00028058
05:06:07|0.00028054
05:06:09|0.00028058
05:06:09|0.00028058
05:06:11|0.00028058
05:06:12|0.00028083
05:06:13|0.00028083
05:06:14|0.00028083
05:06:15|0.00028083
05:06:16|0.00028083
05:06:17|0.00028083
05:06:18|0.00028077
05:06:20|0.00028113
05:06:21|0.00028116
05:06:22|0.00028159
05:06:23|0.00028132
05:06:24|0.00028122
05:06:24|0.00028122
05:06:26|0.00028122
05:06:27|0.00028147
05:06:27|0.0002818
05:06:29|0.0002818
05:06:30|0.0002818
05:06:30|0.0002818
05:06:31|0.0002818
05:06:33|0.0002818
05:06:33|0.00028134
05:06:35|0.00028134
05:06:36|0.00028134
05:06:37|0.0002812
05:06:38|0.0002812
05:06:39|0.0002812
05:06:40|0.0002812
05:06:41|0.0002812
05:06:42|0.0002812
05:06:43|0.00028113
05:06:44|0.000281
05:06:45|0.000281
05:06:46|0.000281
05:06:47|0.000281
05:06:48|0.000281
05:06:49|0.00028099
05:06:50|0.00028099
05:06:51|0.00028099
05:06:52|0.00028099
05:06:53|0.00028077
05:06:54|0.00028077
05:06:55|0.00028066
05:06:56|0.00028066
05:06:57|0.00028066
05:06:58|0.00028066
05:06:59|0.00028063
05:07:00|0.00028063
05:07:01|0.00028084
05:07:02|0.00028084
05:07:03|0.00028084
05:07:04|0.00028116
05:07:05|0.00028081
05:07:06|0.0002808
05:07:08|0.0002808
05:07:08|0.0002808
05:07:09|0.00028082
05:07:10|0.00028082
05:07:12|0.00028082
05:07:13|0.00028082
05:07:14|0.00028073
05:07:14|0.00028093
05:07:15|0.0002807
05:07:17|0.0002807
05:07:18|0.00028084
05:07:19|0.00028084
05:07:20|0.00028106
05:07:21|0.00028106
05:07:22|0.00028106
05:07:23|0.00028106
05:07:24|0.00028106
05:07:26|0.00028106
05:07:26|0.00028106
05:07:28|0.00028087
05:07:29|0.00028095
05:07:30|0.00028095
05:07:30|0.00028095
05:07:31|0.00028095
05:07:33|0.00028095
05:07:34|0.00028099
05:07:34|0.00028099
05:07:35|0.00028084
05:07:36|0.00028021
05:07:38|0.00028021
05:07:39|0.00028065
05:07:40|0.00028079
05:07:41|0.00028079
05:07:42|0.00028079
05:07:43|0.00028086
05:07:44|0.00028086
05:07:45|0.00028086
05:07:46|0.00028086
05:07:47|0.00028104
05:07:48|0.00028104
05:07:49|0.00028104
05:07:50|0.00028104
05:07:52|0.00028104
05:07:53|0.00028104
05:07:54|0.00028104
05:07:55|0.00028119
05:07:56|0.00028119
05:07:57|0.00028119
05:07:58|0.00028119
05:07:59|0.00028119
05:08:00|0.00028119
05:08:01|0.00028119
05:08:02|0.00028119
05:08:03|0.00028119
05:08:04|0.00028119
05:08:05|0.00028119
05:08:07|0.00028118
05:08:07|0.00028118
05:08:08|0.00028119
05:08:10|0.00028119
05:08:10|0.00028119
05:08:12|0.00028116
05:08:13|0.00028093
05:08:14|0.00028093
05:08:15|0.00028096
05:08:16|0.00028096
05:08:17|0.00028096
05:08:18|0.00028096
05:08:19|0.00028096
05:08:20|0.00028096
05:08:21|0.00028096
05:08:23|0.00028093
05:08:23|0.00028093
05:08:24|0.00028093
05:08:25|0.00028093
05:08:26|0.00028093
05:08:27|0.00028081
05:08:28|0.00028081
05:08:30|0.00028081
05:08:31|0.00028081
05:08:31|0.00028081
05:08:32|0.00028081
05:08:34|0.00028093
05:08:34|0.00028093
05:08:35|0.0002808
05:08:36|0.0002806
05:08:37|0.00028057
05:08:38|0.0002808
05:08:40|0.00028086
05:08:42|0.00028092
05:08:43|0.00028092
05:08:44|0.00028092
05:08:45|0.00028092
05:08:46|0.00028092
05:08:46|0.00028092
05:08:48|0.00028092
05:08:49|0.00028092
05:08:49|0.00028092
05:08:51|0.00028092
05:08:52|0.00028092
05:08:53|0.00028092
05:08:54|0.00028086
05:08:55|0.00028086
05:08:56|0.00028086
05:08:57|0.00028086
05:08:58|0.00028086
05:08:59|0.0002806
05:09:00|0.0002806
05:09:01|0.0002806
05:09:02|0.0002806
05:09:03|0.0002806
05:09:04|0.00028062
05:09:05|0.00028062
05:09:06|0.00028057
05:09:07|0.0002808
05:09:08|0.0002808
05:09:10|0.00028095
05:09:10|0.00028095
05:09:12|0.00028095
05:09:13|0.00028095
05:09:13|0.00028095
05:09:15|0.00028085
05:09:15|0.00028084
05:09:17|0.00028084
05:09:17|0.00028062
05:09:18|0.00028062
05:09:19|0.00028062
05:09:20|0.00028062
05:09:22|0.00028062
05:09:23|0.00028062
05:09:24|0.00028062
05:09:25|0.00028062
05:09:26|0.00028062
05:09:26|0.00028062
05:09:27|0.00028062
05:09:29|0.00028083
05:09:30|0.00028083
05:09:31|0.00028083
05:09:32|0.00028083
05:09:33|0.00028098
05:09:34|0.00028098
05:09:35|0.00028098
05:09:36|0.00028088
05:09:37|0.00028087
05:09:38|0.00028098
05:09:39|0.00028087
05:09:40|0.00028087
05:09:41|0.00028087
05:09:42|0.00028098
05:09:43|0.00028098
05:09:44|0.00028097
05:09:45|0.00028097
05:09:46|0.00028097
05:09:47|0.00028097
05:09:48|0.00028097
05:09:49|0.00028118
05:09:50|0.00028118
05:09:51|0.00028118
05:09:52|0.00028118
05:09:53|0.00028098
05:09:54|0.00028097
05:09:55|0.00028091
05:09:56|0.00028089
05:09:57|0.00028089
05:09:58|0.00028081
05:09:59|0.00028081
05:10:00|0.00028081
05:10:01|0.00028081
05:10:02|0.00028081
05:10:03|0.00028081
05:10:04|0.0002806
05:10:05|0.00028095
05:10:06|0.00028095
05:10:07|0.00028095
05:10:08|0.00028095
05:10:09|0.00028095
05:10:11|0.00028095
05:10:13|0.00028095
05:10:14|0.00028059
05:10:14|0.00028059
05:10:15|0.00028057
05:10:17|0.00028072
05:10:18|0.0002806
05:10:18|0.00028061
05:10:20|0.00028061
05:10:21|0.00028061
05:10:22|0.0002806
05:10:23|0.00028095
05:10:24|0.00028095
05:10:25|0.00028095
05:10:26|0.00028095
05:10:27|0.00028095
05:10:28|0.00028095
05:10:29|0.00028095
05:10:30|0.00028063
05:10:31|0.00028063
05:10:32|0.00028063
05:10:33|0.00028063
05:10:34|0.00028063
05:10:35|0.00028063
05:10:36|0.00028063
05:10:37|0.0002809
05:10:38|0.0002809
05:10:39|0.0002809
05:10:40|0.0002809
05:10:41|0.0002809
05:10:42|0.0002809
05:10:44|0.0002809
05:10:44|0.0002809
05:10:45|0.0002809
05:10:46|0.0002809
05:10:47|0.000281
05:10:48|0.000281
05:10:49|0.000281
05:10:50|0.0002806
05:10:51|0.0002804
05:10:52|0.00028028
05:10:53|0.00028028
05:10:54|0.00028028
05:10:55|0.00028028
05:10:57|0.00028029
05:10:57|0.00028039
05:10:58|0.00028039
05:10:59|0.00028039
05:11:01|0.00028028
05:11:01|0.00028028
05:11:02|0.00028023
05:11:03|0.00028023
05:11:04|0.00028021
05:11:05|0.00028023
05:11:06|0.00028023
05:11:07|0.00028022
05:11:08|0.00028029
05:11:10|0.00028036
05:11:11|0.00028036
05:11:12|0.00028036
05:11:14|0.00028036
05:11:15|0.00028036
05:11:15|0.00028036
05:11:17|0.00028062
05:11:18|0.00028062
05:11:19|0.00028062
05:11:20|0.00028062
05:11:21|0.00028095
05:11:22|0.00028095
05:11:23|0.00028095
05:11:24|0.00028095
05:11:24|0.00028095
05:11:26|0.00028095
05:11:27|0.00028095
05:11:27|0.00028095
05:11:29|0.00028095
05:11:30|0.00028095
05:11:31|0.00028095
05:11:32|0.00028108
05:11:33|0.00028114
05:11:34|0.00028114
05:11:35|0.00028095
05:11:36|0.00028095
05:11:37|0.00028095
05:11:38|0.00028095
05:11:39|0.00028095
05:11:40|0.00028095
05:11:41|0.00028095
05:11:42|0.00028095
05:11:43|0.00028095
05:11:44|0.00028095
05:11:45|0.00028095
05:11:46|0.00028095
05:11:47|0.00028099
05:11:48|0.00028095
05:11:49|0.00028095
05:11:50|0.00028095
05:11:51|0.00028096
05:11:52|0.00028096
05:11:53|0.00028096
05:11:54|0.00028096
05:11:55|0.00028096
05:11:56|0.00028096
05:11:57|0.00028096
05:11:58|0.00028096
05:11:59|0.00028096
05:12:00|0.00028096
05:12:01|0.00028096
05:12:02|0.00028073
05:12:03|0.00028073
05:12:04|0.00028073
05:12:05|0.00028087
05:12:06|0.00028079
05:12:07|0.00028079
05:12:08|0.00028082
05:12:09|0.00028079
05:12:10|0.00028079
05:12:12|0.00028079
05:12:13|0.00028079
05:12:14|0.0002808
05:12:15|0.0002808
05:12:16|0.0002808
05:12:18|0.0002808
05:12:18|0.00028079
05:12:20|0.00028079
05:12:20|0.00028079
05:12:21|0.00028079
05:12:23|0.00028059
05:12:23|0.00028059
05:12:24|0.00028037
05:12:25|0.00028028
05:12:27|0.00028028
05:12:27|0.00028031
05:12:28|0.00028031
05:12:29|0.00028027
05:12:31|0.00028027
05:12:32|0.00028027
05:12:33|0.00028027
05:12:33|0.00028027
05:12:35|0.00028027
05:12:36|0.00028027
05:12:37|0.00028027
05:12:38|0.00028059
05:12:39|0.00028059
05:12:40|0.00028059
05:12:41|0.00028079
05:12:42|0.00028079
05:12:43|0.00028079
05:12:44|0.00028079
05:12:44|0.00028079
05:12:45|0.00028079
05:12:47|0.00028079
05:12:48|0.00028079
05:12:48|0.00028079
05:12:50|0.00028079
05:12:51|0.00028079
05:12:51|0.00028079
05:12:53|0.00028079
05:12:54|0.00028079
05:12:55|0.00028079
05:12:56|0.00028078
05:12:57|0.00028079
05:12:58|0.00028079
05:12:59|0.00028079
05:13:00|0.00028079
05:13:01|0.00028079
05:13:02|0.00028072
05:13:03|0.00028073
05:13:04|0.00028079
05:13:05|0.00028073
05:13:06|0.00028073
05:13:07|0.0002807
05:13:09|0.00028065
05:13:09|0.00028065
05:13:11|0.00028065
05:13:11|0.00028064
05:13:12|0.00028064
05:13:13|0.00028062
05:13:15|0.00028062
05:13:15|0.00028058
05:13:17|0.00028058
05:13:17|0.00028058
05:13:19|0.00028058
05:13:20|0.00028058
05:13:21|0.00028058
05:13:22|0.00028058
05:13:23|0.00028058
05:13:24|0.00028064
05:13:25|0.00028064
05:13:27|0.00028064
05:13:28|0.00028064
05:13:29|0.00028062
05:13:29|0.00028062
05:13:30|0.00028062
05:13:31|0.00028065
05:13:33|0.00028064
05:13:34|0.00028079
05:13:34|0.00028079
05:13:36|0.00028079
05:13:36|0.00028238
05:13:38|0.00028167
05:13:39|0.00028182
05:13:40|0.00028217
05:13:41|0.00028288
05:13:42|0.0002818
05:13:43|0.00028181
05:13:44|0.00028191
05:13:45|0.0002821
05:13:46|0.0002821
05:13:47|0.00028213
05:13:48|0.00028222
05:13:49|0.00028222
05:13:50|0.00028233
05:13:51|0.00028233
05:13:52|0.00028233
05:13:53|0.00028233
05:13:54|0.00028233
05:13:55|0.00028233
05:13:56|0.00028241
05:13:57|0.00028258
05:13:58|0.00028258
05:13:59|0.0002828
05:14:00|0.0002828
05:14:01|0.00028264
05:14:03|0.00028264
05:14:03|0.00028264
05:14:04|0.00028258
05:14:05|0.00028241
05:14:06|0.00028231
05:14:07|0.00028231
05:14:09|0.00028231
05:14:09|0.00028231
05:14:11|0.00028231
05:14:12|0.00028231
05:14:13|0.0002824
05:14:14|0.0002824
05:14:15|0.0002826
05:14:17|0.00028264
05:14:17|0.00028264
05:14:19|0.00028264
05:14:20|0.00028259
05:14:20|0.00028243
05:14:22|0.00028278
05:14:23|0.00028261
05:14:24|0.00028295
05:14:25|0.00028295
05:14:26|0.00028295
05:14:27|0.000283
05:14:28|0.00028289
05:14:29|0.00028289
05:14:30|0.00028289
05:14:31|0.00028268
05:14:32|0.00028268
05:14:33|0.00028268
05:14:34|0.00028268
05:14:35|0.00028261
05:14:36|0.00028247
05:14:37|0.00028226
05:14:38|0.0002823
05:14:39|0.0002823
05:14:40|0.0002826
05:14:41|0.0002824
05:14:42|0.00028244
05:14:43|0.00028244
05:14:44|0.0002825
05:14:45|0.0002825
05:14:46|0.0002826
05:14:48|0.00028258
05:14:49|0.0002824
05:14:49|0.0002824
05:14:50|0.0002824
05:14:51|0.00028222
05:14:52|0.00028222
05:14:53|0.00028222
05:14:54|0.00028222
05:14:55|0.00028244
05:14:56|0.000282
05:14:58|0.000282
05:14:58|0.00028219
05:14:59|0.00028219
05:15:01|0.00028196
05:15:02|0.00028178
05:15:03|0.00028178
05:15:03|0.00028147
05:15:04|0.0002816
05:15:05|0.00028178
05:15:07|0.00028178
05:15:07|0.00028126
05:15:08|0.00028143
05:15:09|0.00028143
05:15:11|0.00028143
05:15:12|0.00028143
05:15:13|0.00028143
05:15:13|0.00028143
05:15:15|0.00028143
05:15:16|0.00028143
05:15:18|0.00028153
05:15:19|0.00028146
05:15:20|0.00028159
05:15:22|0.00028159
05:15:22|0.00028159
05:15:24|0.00028159
05:15:25|0.00028159
05:15:26|0.00028149
05:15:27|0.00028149
05:15:27|0.00028149
05:15:28|0.00028166
05:15:30|0.00028166
05:15:30|0.00028155
05:15:32|0.00028169
05:15:32|0.00028169
05:15:34|0.00028169
05:15:35|0.00028169
05:15:36|0.00028169
05:15:37|0.00028169
05:15:38|0.00028169
05:15:38|0.00028189
05:15:39|0.00028189
05:15:41|0.00028189
05:15:42|0.00028189
05:15:43|0.00028169
05:15:43|0.0002816
05:15:44|0.0002816
05:15:46|0.0002816
05:15:47|0.00028177
05:15:48|0.00028177
05:15:49|0.00028163
05:15:50|0.00028163
05:15:50|0.00028163
05:15:52|0.00028163
05:15:53|0.00028163
05:15:54|0.00028163
05:15:55|0.00028163
05:15:56|0.00028145
05:15:57|0.00028163
05:15:58|0.00028165
05:15:59|0.00028165
05:16:00|0.00028165
05:16:01|0.00028165
05:16:02|0.000282
05:16:04|0.000282
05:16:04|0.000282
05:16:05|0.000282
05:16:06|0.000282
05:16:07|0.0002816
05:16:08|0.0002816
05:16:09|0.0002816
05:16:10|0.00028226
05:16:11|0.00028165
05:16:12|0.00028165
05:16:13|0.00028165
05:16:15|0.000282
05:16:16|0.000282
05:16:17|0.000282
05:16:18|0.000282
05:16:19|0.00028165
05:16:20|0.00028165
05:16:21|0.00028165
05:16:23|0.00028165
05:16:23|0.00028165
05:16:24|0.00028165
05:16:26|0.00028165
05:16:27|0.00028154
05:16:28|0.00028154
05:16:29|0.00028154
05:16:30|0.00028154
05:16:31|0.00028154
05:16:32|0.00028154
05:16:33|0.00028154
05:16:34|0.00028154
05:16:35|0.00028154
05:16:36|0.00028154
05:16:37|0.00028154
05:16:38|0.00028154
05:16:39|0.00028154
05:16:40|0.00028148
05:16:41|0.00028148
05:16:42|0.00028148
05:16:43|0.00028148
05:16:44|0.00028148
05:16:45|0.00028148
05:16:46|0.00028148
05:16:48|0.00028148
05:16:48|0.00028148
05:16:49|0.00028148
05:16:50|0.00028148
05:16:52|0.00028148
05:16:52|0.00028148
05:16:53|0.00028148
05:16:54|0.00028148
05:16:55|0.00028148
05:16:56|0.00028148
05:16:57|0.00028148
05:16:58|0.00028148
05:17:00|0.00028091
05:17:00|0.0002814
05:17:01|0.0002814
05:17:02|0.0002814
05:17:03|0.0002814
05:17:04|0.0002814
05:17:05|0.0002814
05:17:06|0.0002814
05:17:07|0.0002814
05:17:08|0.0002814
05:17:10|0.0002814
05:17:11|0.00028131
05:17:11|0.00028131
05:17:12|0.00028131
05:17:14|0.00028131
05:17:14|0.00028138
05:17:16|0.00028138
05:17:18|0.00028138
05:17:18|0.00028138
05:17:19|0.00028138
05:17:21|0.00028138
05:17:22|0.00028138
05:17:22|0.00028138
05:17:24|0.00028138
05:17:25|0.00028138
05:17:25|0.00028138
05:17:26|0.00028138
05:17:27|0.00028138
05:17:29|0.00028139
05:17:30|0.0002814
05:17:31|0.00028148
05:17:32|0.00028175
05:17:33|0.00028175
05:17:34|0.00028175
05:17:35|0.00028175
05:17:36|0.00028175
05:17:37|0.00028175
05:17:38|0.00028175
05:17:39|0.00028175
05:17:40|0.00028175
05:17:41|0.00028175
05:17:43|0.00028175
05:17:43|0.00028175
05:17:44|0.00028175
05:17:45|0.00028175
05:17:47|0.00028175
05:17:48|0.00028145
05:17:48|0.00028145
05:17:49|0.00028138
05:17:51|0.00028138
05:17:52|0.00028138
05:17:53|0.00028138
05:17:54|0.00028117
05:17:55|0.00028117
05:17:56|0.00028117
05:17:56|0.00028117
05:17:58|0.00028117
05:17:58|0.00028117
05:18:01|0.00028117
05:18:01|0.00028117
05:18:02|0.00028117
05:18:03|0.00028117
05:18:05|0.00028117
05:18:05|0.00028117
05:18:06|0.00028117
05:18:07|0.00028117
05:18:08|0.00028168
05:18:09|0.00028168
05:18:10|0.0002817
05:18:11|0.0002816
05:18:12|0.0002816
05:18:13|0.0002816
05:18:14|0.0002816
05:18:15|0.0002816
05:18:17|0.00028155
05:18:18|0.00028155
05:18:19|0.00028155
05:18:20|0.0002817
05:18:21|0.0002817
05:18:22|0.0002817
05:18:23|0.0002817
05:18:24|0.0002817
05:18:25|0.0002817
05:18:26|0.0002817
05:18:27|0.0002817
05:18:28|0.0002817
05:18:29|0.0002817
05:18:30|0.0002817
05:18:31|0.0002817
05:18:32|0.0002817
05:18:33|0.0002817
05:18:34|0.0002817
05:18:35|0.00028173
05:18:36|0.00028173
05:18:37|0.00028173
05:18:38|0.00028199
05:18:39|0.00028199
05:18:40|0.00028199
05:18:41|0.00028199
05:18:42|0.00028199
05:18:43|0.00028199
05:18:45|0.00028199
05:18:45|0.00028199
05:18:46|0.00028199
05:18:48|0.00028199
05:18:48|0.00028199
05:18:49|0.00028199
05:18:51|0.00028199
05:18:51|0.00028199
05:18:53|0.00028199
05:18:54|0.00028199
05:18:54|0.00028213
05:18:56|0.00028213
05:18:56|0.00028213
05:18:58|0.00028213
05:18:58|0.0002821
05:19:00|0.0002821
05:19:00|0.0002821
05:19:02|0.00028237
05:19:03|0.0002824
05:19:04|0.0002824
05:19:05|0.0002824
05:19:06|0.0002824
05:19:07|0.0002824
05:19:08|0.0002828
05:19:09|0.0002828
05:19:10|0.0002828
05:19:11|0.0002828
05:19:12|0.00028285
05:19:12|0.00028285
05:19:13|0.00028285
05:19:15|0.0002829
05:19:15|0.0002829
05:19:16|0.0002829
05:19:19|0.0002829
05:19:20|0.0002829
05:19:20|0.0002829
05:19:22|0.00028299
05:19:23|0.00028299
05:19:23|0.00028299
05:19:25|0.00028299
05:19:25|0.0002829
05:19:26|0.000283
05:19:28|0.00028299
05:19:29|0.000283
05:19:29|0.000283
05:19:31|0.0002834
05:19:31|0.0002835
05:19:33|0.00028323
05:19:34|0.00028323
05:19:35|0.00028285
05:19:36|0.00028279
05:19:37|0.00028279
05:19:38|0.00028279
05:19:39|0.00028279
05:19:40|0.00028279
05:19:41|0.00028279
05:19:42|0.00028279
05:19:42|0.00028244
05:19:44|0.00028253
05:19:45|0.00028253
05:19:46|0.00028258
05:19:47|0.00028258
05:19:48|0.00028258
05:19:49|0.00028255
05:19:50|0.00028255
05:19:51|0.00028255
05:19:52|0.00028255
05:19:53|0.00028255
05:19:54|0.00028255
05:19:55|0.0002824
05:19:57|0.0002824
05:19:58|0.0002824
05:19:59|0.0002824
05:19:59|0.0002824
05:20:01|0.0002824
05:20:01|0.0002824
05:20:03|0.00028227
05:20:04|0.00028227
05:20:05|0.00028227
05:20:06|0.00028227
05:20:07|0.00028227
05:20:09|0.00028227
05:20:09|0.00028221
05:20:11|0.0002821
05:20:11|0.0002821
05:20:12|0.0002821
05:20:13|0.0002821
05:20:15|0.0002821
05:20:15|0.0002821
05:20:16|0.0002821
05:20:17|0.0002821
05:20:19|0.00028187
05:20:20|0.00028182
05:20:21|0.00028182
05:20:23|0.00028144
05:20:23|0.0002816
05:20:24|0.00028169
05:20:26|0.00028169
05:20:26|0.00028153
05:20:28|0.00028153
05:20:29|0.00028153
05:20:30|0.0002815
05:20:31|0.00028165
05:20:32|0.00028165
05:20:33|0.00028144
05:20:34|0.00028144
05:20:36|0.00028144
05:20:36|0.00028144
05:20:37|0.00028144
05:20:39|0.0002814
05:20:39|0.00028144
05:20:40|0.00028144
05:20:41|0.00028144
05:20:43|0.00028144
05:20:43|0.00028138
05:20:45|0.00028138
05:20:45|0.00028138
05:20:46|0.00028138
05:20:47|0.00028138
05:20:48|0.00028138
05:20:49|0.00028138
05:20:50|0.00028138
05:20:51|0.00028132
05:20:53|0.00028133
05:20:53|0.00028133
05:20:55|0.00028133
05:20:56|0.00028133
05:20:57|0.00028133
05:20:58|0.00028133
05:20:59|0.00028162
05:21:00|0.00028181
05:21:01|0.00028181
05:21:02|0.00028181
05:21:02|0.00028181
05:21:03|0.00028181
05:21:05|0.00028181
05:21:06|0.0002813
05:21:07|0.0002813
05:21:08|0.0002813
05:21:09|0.00028127
05:21:11|0.00028127
05:21:11|0.00028105
05:21:13|0.0002808
05:21:13|0.00028079
05:21:14|0.00028079
05:21:16|0.00028081
05:21:16|0.00028081
05:21:17|0.00028064
05:21:18|0.00028064
05:21:19|0.00028064
05:21:20|0.00028064
05:21:21|0.00028064
05:21:22|0.00028064
05:21:24|0.00028059
05:21:25|0.0002806
05:21:26|0.0002806
05:21:28|0.00028139
05:21:28|0.00028139
05:21:30|0.0002817
05:21:30|0.0002817
05:21:32|0.0002817
05:21:33|0.0002817
05:21:33|0.0002817
05:21:34|0.000282
05:21:35|0.000282
05:21:36|0.000282
05:21:37|0.000282
05:21:38|0.000282
05:21:39|0.000282
05:21:40|0.000282
05:21:41|0.000282
05:21:43|0.000282
05:21:43|0.000282
05:21:44|0.000282
05:21:46|0.000282
05:21:47|0.000282
05:21:48|0.000282
05:21:49|0.000282
05:21:50|0.000282
05:21:51|0.000282
05:21:52|0.00028174
05:21:53|0.00028168
05:21:54|0.00028168
05:21:56|0.00028168
05:21:57|0.00028168
05:21:57|0.00028168
05:21:59|0.00028168
05:21:59|0.00028168
05:22:00|0.00028168
05:22:01|0.00028196
05:22:03|0.00028196
05:22:04|0.00028196
05:22:05|0.00028196
05:22:06|0.00028176
05:22:07|0.00028176
05:22:08|0.00028176
05:22:09|0.0002819
05:22:10|0.0002819
05:22:11|0.0002819
05:22:12|0.0002819
05:22:13|0.0002819
05:22:14|0.0002819
05:22:15|0.0002819
05:22:16|0.0002819
05:22:17|0.00028181
05:22:18|0.00028153
05:22:19|0.00028143
05:22:20|0.00028143
05:22:22|0.00028143
05:22:23|0.00028143
05:22:24|0.00028143
05:22:26|0.00028143
05:22:26|0.0002814
05:22:28|0.00028119
05:22:28|0.00028119
05:22:29|0.00028096
05:22:30|0.00028096
05:22:31|0.00028087
05:22:33|0.00028087
05:22:33|0.00028094
05:22:34|0.00028094
05:22:35|0.00028139
05:22:37|0.00028139
05:22:38|0.00028139
05:22:38|0.00028139
05:22:39|0.00028139
05:22:40|0.00028139
05:22:42|0.00028122
05:22:43|0.00028107
05:22:44|0.00028107
05:22:44|0.00028107
05:22:46|0.00028107
05:22:47|0.00028107
05:22:47|0.00028107
05:22:49|0.00028104
05:22:49|0.00028089
05:22:50|0.00028089
05:22:51|0.00028089
05:22:53|0.00028089
05:22:53|0.00028095
05:22:54|0.000281
05:22:55|0.000281
05:22:56|0.000281
05:22:57|0.000281
05:22:59|0.00028107
05:22:59|0.00028107
05:23:00|0.00028107
05:23:01|0.00028107
05:23:02|0.00028107
05:23:04|0.00028119
05:23:05|0.00028107
05:23:06|0.00028107
05:23:06|0.00028107
05:23:08|0.00028107
05:23:08|0.00028108
05:23:10|0.00028107
05:23:10|0.00028107
05:23:12|0.000281
05:23:13|0.000281
05:23:13|0.000281
05:23:15|0.000281
05:23:16|0.000281
05:23:16|0.000281
05:23:18|0.000281
05:23:19|0.000281
05:23:19|0.00028089
05:23:21|0.00028089
05:23:23|0.00028089
05:23:24|0.0002809
05:23:25|0.00028105
05:23:27|0.00028105
05:23:27|0.00028101
05:23:28|0.00028101
05:23:29|0.00028101
05:23:31|0.00028106
05:23:32|0.00028106
05:23:33|0.00028106
05:23:34|0.00028106
05:23:35|0.00028106
05:23:36|0.00028106
05:23:37|0.00028106
05:23:38|0.00028124
05:23:39|0.00028131
05:23:40|0.00028121
05:23:41|0.00028121
05:23:43|0.00028121
05:23:43|0.00028121
05:23:44|0.00028131
05:23:46|0.00028131
05:23:47|0.00028131
05:23:47|0.0002814
05:23:49|0.0002814
05:23:50|0.0002814
05:23:50|0.00028143
05:23:51|0.00028143
05:23:52|0.00028157
05:23:54|0.00028163
05:23:54|0.00028163
05:23:56|0.00028163
05:23:57|0.00028163
05:23:57|0.00028163
05:23:58|0.00028163
05:23:59|0.00028163
05:24:00|0.00028163
05:24:01|0.00028163
05:24:02|0.00028163
05:24:04|0.00028163
05:24:05|0.00028141
05:24:05|0.00028142
05:24:06|0.00028142
05:24:07|0.00028142
05:24:08|0.00028142
05:24:10|0.00028142
05:24:10|0.00028142
05:24:12|0.00028142
05:24:12|0.00028142
05:24:13|0.00028149
05:24:15|0.00028149
05:24:16|0.00028149
05:24:17|0.00028149
05:24:18|0.00028149
05:24:19|0.00028149
05:24:20|0.00028149
05:24:21|0.00028161
05:24:22|0.00028163
05:24:23|0.00028163
05:24:24|0.00028163
05:24:25|0.00028163
05:24:26|0.00028163
05:24:27|0.00028163
05:24:29|0.00028163
05:24:29|0.00028163
05:24:31|0.00028163
05:24:31|0.00028163
05:24:33|0.00028163
05:24:34|0.00028163
05:24:34|0.00028163
05:24:35|0.00028163
05:24:37|0.00028163
05:24:38|0.00028163
05:24:39|0.00028163
05:24:39|0.00028163
05:24:41|0.00028163
05:24:42|0.00028163
05:24:43|0.00028182
05:24:44|0.00028182
05:24:45|0.00028182
05:24:46|0.00028182
05:24:47|0.00028173
05:24:48|0.00028161
05:24:49|0.00028163
05:24:50|0.00028163
05:24:51|0.00028163
05:24:52|0.00028163
05:24:53|0.00028163
05:24:54|0.00028163
05:24:55|0.00028163
05:24:56|0.00028163
05:24:57|0.00028159
05:24:58|0.00028159
05:24:59|0.00028159
05:25:01|0.00028159
05:25:02|0.00028146
05:25:02|0.00028146
05:25:03|0.00028156
05:25:04|0.00028156
05:25:05|0.00028156
05:25:06|0.00028156
05:25:07|0.00028156
05:25:08|0.00028156
05:25:09|0.00028156
05:25:10|0.00028156
05:25:11|0.00028156
05:25:12|0.00028156
05:25:14|0.00028156
05:25:14|0.00028156
05:25:15|0.00028156
05:25:16|0.00028156
05:25:17|0.00028156
05:25:18|0.00028121
05:25:19|0.00028121
05:25:20|0.00028115
05:25:21|0.00028115
05:25:23|0.00028115
05:25:23|0.00028115
05:25:24|0.00028115
05:25:26|0.00028115
05:25:27|0.00028115
05:25:28|0.00028115
05:25:29|0.00028115
05:25:30|0.00028115
05:25:31|0.00028115
05:25:32|0.00028115
05:25:33|0.00028115
05:25:34|0.00028115
05:25:35|0.00028115
05:25:36|0.00028115
05:25:37|0.00028105
05:25:38|0.00028079
05:25:39|0.00028079
05:25:40|0.00028079
05:25:42|0.00028079
05:25:42|0.00028079
05:25:44|0.00028079
05:25:44|0.00028079
05:25:46|0.00028079
05:25:47|0.00028079
05:25:48|0.00028079
05:25:49|0.00028079
05:25:49|0.00028079
05:25:50|0.00028089
05:25:52|0.00028079
05:25:53|0.00028105
05:25:54|0.00028105
05:25:55|0.00028088
05:25:56|0.00028088
05:25:57|0.00028088
05:25:58|0.00028088
05:25:59|0.00028088
05:26:00|0.00028088
05:26:01|0.00028088
05:26:02|0.00028088
05:26:03|0.00028088
05:26:04|0.00028088
05:26:05|0.00028088
05:26:06|0.00028088
05:26:07|0.00028088
05:26:08|0.000281
05:26:09|0.000281
05:26:10|0.000281
05:26:11|0.000281
05:26:12|0.000281
05:26:13|0.000281
05:26:14|0.00028077
05:26:15|0.00028077
05:26:16|0.00028077
05:26:17|0.00028077
05:26:18|0.00028077
05:26:19|0.00028077
05:26:20|0.00028077
05:26:21|0.00028077
05:26:22|0.00028077
05:26:23|0.00028077
05:26:24|0.0002807
05:26:25|0.0002807
05:26:27|0.0002807
05:26:28|0.00028069
05:26:29|0.00028069
05:26:30|0.00028069
05:26:31|0.00028069
05:26:33|0.00028069
05:26:33|0.00028069
05:26:35|0.00028069
05:26:35|0.00028069
05:26:37|0.00028069
05:26:38|0.00028069
05:26:39|0.00028069
05:26:40|0.00028069
05:26:41|0.00028097
05:26:42|0.000281
05:26:43|0.00028107
05:26:44|0.00028107
05:26:45|0.00028107
05:26:46|0.00028107
05:26:47|0.00028107
05:26:48|0.00028107
05:26:49|0.00028107
05:26:50|0.00028107
05:26:51|0.00028107
05:26:52|0.00028107
05:26:53|0.00028107
05:26:54|0.00028107
05:26:55|0.00028107
05:26:56|0.00028114
05:26:57|0.00028115
05:26:58|0.00028115
05:26:59|0.00028115
05:27:00|0.00028115
05:27:01|0.00028115
05:27:02|0.00028115
05:27:03|0.00028137
05:27:04|0.00028137
05:27:05|0.00028124
05:27:06|0.00028124
05:27:07|0.00028115
05:27:08|0.00028115
05:27:09|0.00028115
05:27:10|0.00028115
05:27:11|0.00028115
05:27:12|0.00028115
05:27:14|0.00028115
05:27:14|0.00028115
05:27:16|0.00028115
05:27:17|0.00028115
05:27:18|0.00028085
05:27:19|0.00028085
05:27:20|0.00028085
05:27:21|0.00028085
05:27:22|0.0002807
05:27:23|0.0002807
05:27:24|0.0002807
05:27:25|0.00028076
05:27:27|0.00028076
05:27:28|0.00028076
05:27:29|0.00028076
05:27:31|0.00028076
05:27:31|0.00028076
05:27:32|0.00028076
05:27:34|0.00028076
05:27:35|0.00028085
05:27:36|0.00028076
05:27:36|0.00028076
05:27:37|0.00028076
05:27:38|0.00028085
05:27:39|0.00028107
05:27:41|0.00028107
05:27:42|0.00028092
05:27:42|0.00028092
05:27:44|0.00028092
05:27:44|0.00028105
05:27:45|0.00028105
05:27:46|0.00028105
05:27:47|0.00028105
05:27:49|0.00028083
05:27:50|0.00028083
05:27:51|0.00028083
05:27:52|0.00028083
05:27:53|0.00028083
05:27:54|0.00028083
05:27:55|0.00028083
05:27:56|0.00028083
05:27:57|0.00028139
05:27:58|0.00028139
05:28:00|0.00028139
05:28:01|0.00028139
05:28:01|0.00028139
05:28:03|0.00028139
05:28:04|0.00028139
05:28:05|0.00028139
05:28:06|0.00028139
05:28:08|0.00028128
05:28:08|0.00028128
05:28:10|0.00028128
05:28:10|0.00028128
05:28:11|0.00028128
05:28:12|0.00028114
05:28:13|0.00028114
05:28:14|0.0002813
05:28:15|0.0002813
05:28:16|0.0002813
05:28:17|0.0002813
05:28:18|0.00028124
05:28:19|0.00028124
05:28:20|0.00028124
05:28:21|0.00028124
05:28:22|0.00028124
05:28:23|0.00028124
05:28:24|0.00028124
05:28:25|0.00028124
05:28:26|0.00028124
05:28:28|0.00028124
05:28:29|0.00028124
05:28:30|0.00028124
05:28:31|0.00028124
05:28:32|0.00028124
05:28:33|0.00028124
05:28:34|0.00028124
05:28:35|0.00028108
05:28:36|0.00028108
05:28:37|0.0002811
05:28:39|0.0002811
05:28:39|0.0002811
05:28:40|0.0002811
05:28:42|0.0002811
05:28:43|0.00028118
05:28:44|0.00028118
05:28:45|0.00028112
05:28:46|0.00028112
05:28:46|0.0002811
05:28:48|0.00028124
05:28:49|0.00028138
05:28:50|0.00028138
05:28:51|0.00028138
05:28:52|0.00028138
05:28:53|0.00028138
05:28:54|0.00028138
05:28:55|0.00028138
05:28:56|0.00028138
05:28:57|0.00028147
05:28:58|0.00028147
05:28:59|0.00028147
05:29:00|0.00028147
05:29:01|0.00028147
05:29:02|0.00028147
05:29:03|0.00028147
05:29:04|0.00028147
05:29:05|0.00028147
05:29:06|0.00028147
05:29:08|0.00028147
05:29:08|0.00028147
05:29:09|0.00028147
05:29:11|0.00028147
05:29:11|0.00028147
05:29:13|0.00028182
05:29:14|0.00028182
05:29:14|0.00028182
05:29:15|0.00028182
05:29:16|0.00028182
05:29:18|0.00028182
05:29:18|0.00028182
05:29:19|0.00028182
05:29:20|0.00028182
05:29:21|0.00028184
05:29:22|0.00028184
05:29:23|0.00028184
05:29:25|0.00028184
05:29:26|0.00028184
05:29:27|0.00028184
05:29:28|0.00028184
05:29:29|0.00028184
05:29:30|0.0002819
05:29:32|0.000282
05:29:33|0.00028197
05:29:34|0.00028197
05:29:35|0.00028197
05:29:36|0.00028197
05:29:37|0.00028226
05:29:38|0.00028226
05:29:39|0.00028226
05:29:40|0.00028226
05:29:41|0.00028226
05:29:42|0.00028226
05:29:43|0.00028239
05:29:44|0.00028239
05:29:45|0.00028239
05:29:46|0.00028239
05:29:47|0.00028239
05:29:49|0.00028241
05:29:49|0.00028241
05:29:50|0.00028241
05:29:51|0.00028241
05:29:52|0.00028241
05:29:53|0.00028241
05:29:54|0.00028241
05:29:55|0.00028241
05:29:56|0.00028241
05:29:57|0.00028241
05:29:58|0.00028251
05:29:59|0.00028251
05:30:01|0.00028251
05:30:01|0.00028251
05:30:02|0.00028251
05:30:03|0.00028251
05:30:04|0.0002823
05:30:05|0.0002823
05:30:06|0.0002823
05:30:07|0.0002823
05:30:08|0.0002823
05:30:10|0.0002823
05:30:10|0.00028252
05:30:11|0.00028256
05:30:12|0.00028256
05:30:13|0.00028264
05:30:14|0.00028264
05:30:15|0.00028264
05:30:16|0.00028264
05:30:17|0.00028278
05:30:18|0.00028278
05:30:20|0.0002825
05:30:20|0.00028217
05:30:21|0.00028227
05:30:22|0.00028238
05:30:23|0.00028238
05:30:24|0.0002824
05:30:25|0.0002824
05:30:26|0.0002824
05:30:27|0.0002824
05:30:29|0.0002824
05:30:30|0.00028184
05:30:31|0.00028184
05:30:32|0.00028184
05:30:34|0.00028202
05:30:34|0.00028212
05:30:36|0.00028212
05:30:37|0.00028212
05:30:38|0.00028212
05:30:39|0.00028212
05:30:40|0.00028212
05:30:41|0.00028212
05:30:42|0.00028212
05:30:43|0.00028175
05:30:44|0.00028175
05:30:45|0.00028175
05:30:46|0.00028175
05:30:47|0.00028175
05:30:48|0.00028175
05:30:49|0.00028175
05:30:50|0.00028175
05:30:51|0.00028175
05:30:52|0.00028175
05:30:53|0.00028175
05:30:54|0.00028166
05:30:55|0.00028166
05:30:56|0.00028148
05:30:57|0.00028148
05:30:58|0.00028148
05:31:00|0.00028148
05:31:00|0.00028148
05:31:01|0.00028148
05:31:02|0.00028148
05:31:03|0.00028183
05:31:04|0.00028163
05:31:05|0.00028163
05:31:06|0.00028163
05:31:07|0.00028156
05:31:09|0.00028156
05:31:10|0.00028156
05:31:11|0.00028156
05:31:12|0.00028156
05:31:13|0.00028147
05:31:14|0.00028125
05:31:15|0.0002812
05:31:16|0.0002812
05:31:17|0.00028132
05:31:18|0.00028132
05:31:19|0.00028103
05:31:20|0.00028103
05:31:21|0.00028103
05:31:22|0.00028119
05:31:23|0.00028119
05:31:24|0.00028128
05:31:25|0.00028128
05:31:26|0.00028101
05:31:28|0.00028103
05:31:28|0.00028103
05:31:30|0.00028103
05:31:31|0.00028103
05:31:32|0.00028103
05:31:33|0.00028103
05:31:35|0.00028152
05:31:36|0.00028152
05:31:36|0.00028152
05:31:38|0.00028152
05:31:39|0.00028152
05:31:40|0.00028152
05:31:40|0.00028158
05:31:41|0.00028158
05:31:42|0.00028158
05:31:43|0.00028153
05:31:44|0.00028153
05:31:46|0.00028153
05:31:47|0.00028153
05:31:47|0.00028133
05:31:49|0.00028134
05:31:50|0.00028134
05:31:51|0.00028134
05:31:52|0.00028134
05:31:53|0.00028134
05:31:53|0.0002812
05:31:54|0.0002812
05:31:56|0.0002812
05:31:57|0.0002812
05:31:58|0.00028103
05:31:59|0.00028103
05:32:00|0.00028139
05:32:01|0.00028139
05:32:02|0.00028139
05:32:04|0.00028139
05:32:04|0.00028139
05:32:05|0.00028101
05:32:06|0.00028101
05:32:07|0.00028101
05:32:09|0.00028101
05:32:09|0.00028101
05:32:10|0.00028101
05:32:11|0.00028101
05:32:12|0.00028101
05:32:14|0.0002814
05:32:15|0.0002813
05:32:15|0.00028122
05:32:16|0.00028122
05:32:17|0.00028122
05:32:19|0.000281
05:32:20|0.000281
05:32:21|0.0002812
05:32:22|0.0002812
05:32:23|0.0002812
05:32:23|0.0002812
05:32:24|0.000281
05:32:25|0.00028131
05:32:27|0.00028132
05:32:27|0.00028132
05:32:28|0.00028132
05:32:30|0.00028158
05:32:30|0.00028158
05:32:33|0.00028142
05:32:33|0.00028142
05:32:34|0.00028142
05:32:35|0.00028142
05:32:37|0.00028142
05:32:38|0.00028142
05:32:38|0.00028158
05:32:39|0.00028147
05:32:40|0.00028147
05:32:41|0.00028147
05:32:42|0.00028147
05:32:44|0.00028162
05:32:45|0.00028162
05:32:45|0.00028162
05:32:47|0.00028162
05:32:48|0.00028162
05:32:49|0.00028162
05:32:50|0.00028162
05:32:50|0.00028162
05:32:52|0.00028162
05:32:53|0.00028162
05:32:54|0.00028162
05:32:55|0.00028162
05:32:56|0.00028142
05:32:57|0.00028142
05:32:58|0.00028142
05:32:59|0.00028142
05:33:00|0.00028142
05:33:01|0.00028142
05:33:02|0.00028142
05:33:03|0.00028142
05:33:04|0.00028141
05:33:05|0.00028121
05:33:06|0.00028121
05:33:07|0.00028121
05:33:08|0.00028121
05:33:09|0.0002812
05:33:10|0.0002812
05:33:11|0.0002812
05:33:12|0.0002812
05:33:13|0.0002812
05:33:14|0.00028102
05:33:15|0.00028102
05:33:16|0.00028102
05:33:17|0.00028102
05:33:18|0.00028102
05:33:19|0.00028102
05:33:20|0.00028102
05:33:22|0.00028102
05:33:23|0.00028122
05:33:24|0.00028148
05:33:24|0.00028133
05:33:25|0.00028133
05:33:26|0.00028133
05:33:28|0.00028133
05:33:29|0.00028133
05:33:30|0.00028124
05:33:31|0.00028124
05:33:33|0.00028124
05:33:35|0.0002812
05:33:35|0.0002812
05:33:37|0.0002812
05:33:38|0.0002812
05:33:39|0.0002812
05:33:40|0.00028117
05:33:41|0.00028117
05:33:42|0.00028117
05:33:43|0.00028117
05:33:44|0.00028117
05:33:45|0.00028117
05:33:46|0.00028117
05:33:47|0.0002812
05:33:48|0.0002812
05:33:49|0.0002812
05:33:50|0.0002812
05:33:51|0.00028103
05:33:52|0.00028103
05:33:53|0.0002812
05:33:54|0.0002812
05:33:55|0.0002812
05:33:56|0.0002812
05:33:57|0.0002812
05:33:59|0.0002812
05:33:59|0.00028114
05:34:01|0.00028114
05:34:02|0.00028134
05:34:02|0.00028134
05:34:03|0.00028134
05:34:05|0.00028134
05:34:05|0.00028134
05:34:06|0.00028134
05:34:07|0.00028148
05:34:08|0.00028148
05:34:09|0.00028133
05:34:11|0.00028133
05:34:12|0.00028143
05:34:13|0.00028133
05:34:14|0.00028134
05:34:14|0.00028134
05:34:16|0.00028139
05:34:16|0.00028139
05:34:18|0.00028139
05:34:18|0.00028139
05:34:19|0.00028139
05:34:21|0.00028139
05:34:22|0.0002814
05:34:23|0.00028133
05:34:24|0.0002813
05:34:25|0.00028115
05:34:27|0.00028115
05:34:27|0.00028128
05:34:29|0.00028128
05:34:29|0.00028128
05:34:31|0.00028128
05:34:31|0.0002813
05:34:32|0.0002813
05:34:33|0.0002813
05:34:34|0.0002814
05:34:35|0.00028128
05:34:37|0.00028112
05:34:38|0.00028112
05:34:39|0.00028112
05:34:39|0.00028112
05:34:40|0.00028112
05:34:41|0.00028118
05:34:42|0.00028118
05:34:43|0.00028118
05:34:44|0.00028118
05:34:45|0.00028118
05:34:46|0.0002813
05:34:48|0.0002813
05:34:49|0.0002813
05:34:50|0.0002813
05:34:51|0.0002813
05:34:51|0.0002813
05:34:53|0.0002813
05:34:54|0.0002813
05:34:55|0.0002813
05:34:56|0.0002813
05:34:57|0.0002816
05:34:58|0.0002816
05:34:59|0.00028144
05:35:00|0.00028144
05:35:01|0.00028144
05:35:02|0.0002816
05:35:03|0.0002816
05:35:05|0.0002816
05:35:06|0.0002816
05:35:06|0.0002816
05:35:07|0.0002816
05:35:09|0.0002816
05:35:10|0.0002816
05:35:10|0.0002816
05:35:11|0.00028134
05:35:13|0.00028125
05:35:13|0.00028125
05:35:14|0.00028125
05:35:15|0.00028125
05:35:16|0.00028125
05:35:18|0.00028125
05:35:18|0.00028125
05:35:19|0.00028125
05:35:21|0.00028125
05:35:21|0.00028125
05:35:23|0.00028125
05:35:24|0.00028125
05:35:25|0.00028125
05:35:26|0.00028125
05:35:26|0.0002808
05:35:27|0.0002808
05:35:28|0.0002808
05:35:30|0.00028055
05:35:31|0.00028055
05:35:32|0.00028055
05:35:32|0.00028055
05:35:34|0.00028055
05:35:35|0.00028055
05:35:36|0.00028055
05:35:37|0.00028055
05:35:39|0.0002812
05:35:39|0.0002812
05:35:40|0.0002812
05:35:42|0.0002812
05:35:43|0.0002812
05:35:44|0.0002812
05:35:45|0.0002812
05:35:45|0.00028083
05:35:47|0.00028083
05:35:47|0.0002806
05:35:49|0.0002806
05:35:50|0.0002806
05:35:51|0.0002806
05:35:52|0.0002806
05:35:53|0.0002806
05:35:54|0.0002806
05:35:56|0.00028071
05:35:56|0.00028071
05:35:58|0.00028071
05:35:58|0.00028071
05:36:00|0.00028072
05:36:01|0.00028072
05:36:01|0.0002806
05:36:02|0.0002806
05:36:04|0.0002806
05:36:05|0.0002806
05:36:05|0.00028055
05:36:07|0.00028055
05:36:08|0.00028055
05:36:08|0.0002802
05:36:09|0.00028
05:36:11|0.00028
05:36:12|0.00028
05:36:12|0.00028
05:36:14|0.00028
05:36:14|0.00028
05:36:16|0.00028
05:36:17|0.00028005
05:36:18|0.00028005
05:36:19|0.00028005
05:36:20|0.00028005
05:36:21|0.00028005
05:36:22|0.00028037
05:36:23|0.00028037
05:36:24|0.00028037
05:36:25|0.00028037
05:36:26|0.00028037
05:36:27|0.00028037
05:36:28|0.00028037
05:36:29|0.00028037
05:36:30|0.00028037
05:36:31|0.00028037
05:36:32|0.00028037
05:36:33|0.00028037
05:36:34|0.00028038
05:36:36|0.00028038
05:36:37|0.00028038
05:36:38|0.00028054
05:36:39|0.00028052
05:36:39|0.00028049
05:36:40|0.00028049
05:36:42|0.00028049
05:36:43|0.00028049
05:36:44|0.00028049
05:36:45|0.0002804
05:36:45|0.0002804
05:36:46|0.0002804
05:36:48|0.0002804
05:36:49|0.0002804
05:36:50|0.0002804
05:36:51|0.0002804
05:36:51|0.00028043
05:36:53|0.00028043
05:36:54|0.00028043
05:36:55|0.00028043
05:36:56|0.00028025
05:36:57|0.00028025
05:36:58|0.00028025
05:36:59|0.00028025
05:37:00|0.00028025
05:37:01|0.00028025
05:37:02|0.00028028
05:37:03|0.00028005
05:37:04|0.00028005
05:37:05|0.00028029
05:37:06|0.00028029
05:37:07|0.00028029
05:37:08|0.00028029
05:37:09|0.00028029
05:37:10|0.00028029
05:37:11|0.00028029
05:37:12|0.00028029
05:37:13|0.00028029
05:37:14|0.00028019
05:37:15|0.00028019
05:37:16|0.00028029
05:37:17|0.0002803
05:37:18|0.0002803
05:37:19|0.0002803
05:37:20|0.0002803
05:37:21|0.0002803
05:37:22|0.0002803
05:37:23|0.0002803
05:37:24|0.0002803
05:37:25|0.00028031
05:37:26|0.00028031
05:37:28|0.00028031
05:37:28|0.00028
05:37:30|0.00028
05:37:30|0.00028
05:37:31|0.00027985
05:37:32|0.00027985
05:37:33|0.00027985
05:37:35|0.00028003
05:37:35|0.0002798
05:37:37|0.0002798
05:37:38|0.0002798
05:37:39|0.0002798
05:37:40|0.0002798
05:37:41|0.00027989
05:37:42|0.00027993
05:37:43|0.00027993
05:37:44|0.00027993
05:37:45|0.00027993
05:37:46|0.00027993
05:37:48|0.00027993
05:37:49|0.00027993
05:37:49|0.00027993
05:37:50|0.00027993
05:37:52|0.00027993
05:37:53|0.00027993
05:37:54|0.00027993
05:37:55|0.00027993
05:37:56|0.00027993
05:37:57|0.00027993
05:37:58|0.00027993
05:37:59|0.00027995
05:38:00|0.00027995
05:38:01|0.00027995
05:38:03|0.00027995
05:38:03|0.00027992
05:38:04|0.00027991
05:38:06|0.00027991
05:38:06|0.00027991
05:38:08|0.00027992
05:38:08|0.00027992
05:38:09|0.00027992
05:38:10|0.00027992
05:38:12|0.00027992
05:38:13|0.00027992
05:38:14|0.00027992
05:38:15|0.00027992
05:38:16|0.00027992
05:38:17|0.00027992
05:38:18|0.00027992
05:38:19|0.00027992
05:38:20|0.00027993
05:38:21|0.00027993
05:38:22|0.00027993
05:38:23|0.00027993
05:38:24|0.00027993
05:38:26|0.00027999
05:38:26|0.00027999
05:38:28|0.00027991
05:38:28|0.00027991
05:38:29|0.00027991
05:38:30|0.00027991
05:38:31|0.00027991
05:38:32|0.00027991
05:38:34|0.00027991
05:38:34|0.00027991
05:38:35|0.00027991
05:38:36|0.0002799
05:38:38|0.0002799
05:38:38|0.00028
05:38:39|0.00028
05:38:41|0.00027991
05:38:42|0.00027986
05:38:43|0.00027986
05:38:48|0.00027991
05:38:50|0.00028024
05:38:50|0.00028024
05:38:51|0.00028024
05:38:53|0.00028024
05:38:53|0.00028024
05:38:54|0.00028024
05:38:56|0.00028024
05:38:57|0.00028024
05:38:58|0.00028024
05:38:58|0.00028024
05:38:59|0.00028005
05:39:00|0.00028024
05:39:01|0.00027984
05:39:02|0.00027984
05:39:03|0.00027984
05:39:05|0.00028009
05:39:06|0.00028009
05:39:07|0.00027994
05:39:08|0.00027994
05:39:09|0.00027994
05:39:10|0.00027994
05:39:11|0.00027994
05:39:12|0.0002798
05:39:13|0.0002798
05:39:14|0.0002798
05:39:15|0.0002798
05:39:16|0.0002798
05:39:18|0.0002798
05:39:18|0.0002798
05:39:20|0.00027965
05:39:20|0.00027965
05:39:21|0.00027965
05:39:23|0.00027965
05:39:23|0.00027965
05:39:24|0.00027965
05:39:25|0.00027965
05:39:27|0.00027965
05:39:28|0.00027965
05:39:28|0.00027965
05:39:29|0.00027985
05:39:30|0.00027985
05:39:31|0.00027984
05:39:33|0.00027984
05:39:33|0.00027984
05:39:35|0.00027984
05:39:35|0.00027984
05:39:36|0.00028009
05:39:38|0.00027987
05:39:39|0.00027987
05:39:40|0.00027987
05:39:41|0.00027987
05:39:42|0.00027987
05:39:43|0.00027987
05:39:44|0.00027987
05:39:46|0.00027987
05:39:47|0.00027987
05:39:48|0.00027987
05:39:49|0.00027987
05:39:50|0.00027987
05:39:50|0.00027985
05:39:52|0.00027985
05:39:52|0.0002796
05:39:54|0.0002796
05:39:55|0.0002796
05:39:56|0.00027976
05:39:57|0.00027976
05:39:58|0.00027976
05:39:59|0.00027976
05:40:00|0.00027976
05:40:01|0.00027976
05:40:02|0.00027976
05:40:03|0.00027976
05:40:04|0.00027976
05:40:05|0.00027976
05:40:06|0.00027976
05:40:07|0.00028008
05:40:08|0.00028018
05:40:09|0.00028018
05:40:10|0.00028024
05:40:11|0.00028024
05:40:12|0.00028024
05:40:13|0.00028031
05:40:14|0.00028031
05:40:15|0.00028031
05:40:16|0.00028031
05:40:17|0.00028031
05:40:18|0.00028054
05:40:19|0.00028054
05:40:20|0.00028054
05:40:21|0.00028054
05:40:22|0.00028054
05:40:23|0.00028047
05:40:24|0.00028047
05:40:25|0.00028047
05:40:26|0.00028047
05:40:27|0.00028047
05:40:28|0.00028047
05:40:29|0.00028047
05:40:30|0.00028047
05:40:31|0.00028047
05:40:32|0.00028086
05:40:33|0.00028086
05:40:34|0.00028086
05:40:35|0.00028086
05:40:36|0.00028086
05:40:37|0.00028083
05:40:39|0.00028117
05:40:39|0.0002812
05:40:41|0.0002812
05:40:42|0.0002812
05:40:43|0.00028116
05:40:44|0.00028116
05:40:45|0.00028116
05:40:46|0.00028116
05:40:47|0.00028116
05:40:48|0.00028105
05:40:49|0.00028105
05:40:50|0.00028105
05:40:52|0.0002808
05:40:52|0.0002808
05:40:54|0.0002808
05:40:54|0.0002808
05:40:55|0.00028075
05:40:56|0.00028096
05:40:57|0.00028096
05:40:58|0.000281
05:40:59|0.000281
05:41:00|0.000281
05:41:02|0.000281
05:41:03|0.000281
05:41:03|0.000281
05:41:04|0.00028054
05:41:06|0.00028079
05:41:07|0.00028079
05:41:08|0.00028079
05:41:09|0.00028079
05:41:10|0.00028079
05:41:11|0.00028079
05:41:12|0.00028079
05:41:14|0.00028079
05:41:14|0.00028079
05:41:15|0.00028079
05:41:16|0.00028079
05:41:17|0.00028082
05:41:19|0.00028082
05:41:20|0.00028082
05:41:20|0.00028082
05:41:21|0.00028114
05:41:22|0.00028114
05:41:23|0.00028114
05:41:24|0.00028114
05:41:25|0.00028114
05:41:26|0.00028113
05:41:27|0.00028113
05:41:28|0.0002812
05:41:29|0.0002812
05:41:30|0.00028125
05:41:31|0.00028125
05:41:32|0.00028125
05:41:33|0.00028125
05:41:35|0.00028125
05:41:35|0.00028125
05:41:36|0.00028125
05:41:37|0.00028125
05:41:38|0.00028111
05:41:39|0.00028111
05:41:41|0.00028111
05:41:42|0.00028111
05:41:43|0.00028111
05:41:44|0.00028111
05:41:45|0.00028111
05:41:46|0.00028081
05:41:47|0.00028081
05:41:48|0.00028081
05:41:49|0.00028081
05:41:50|0.00028081
05:41:52|0.00028086
05:41:52|0.00028081
05:41:53|0.00028081
05:41:55|0.00028081
05:41:56|0.0002808
05:41:56|0.00028081
05:41:57|0.00028081
05:41:58|0.00028081
05:41:59|0.00028081
05:42:01|0.00028081
05:42:01|0.00028081
05:42:03|0.00028079
05:42:03|0.00028079
05:42:04|0.00028066
05:42:05|0.00028066
05:42:07|0.00028063
05:42:08|0.00028063
05:42:10|0.00028072
05:42:10|0.00028072
05:42:12|0.00028077
05:42:12|0.00028077
05:42:13|0.00028077
05:42:14|0.00028077
05:42:15|0.00028077
05:42:16|0.00028077
05:42:17|0.00028077
05:42:18|0.00028077
05:42:19|0.00028077
05:42:21|0.00028077
05:42:21|0.00028077
05:42:22|0.00028077
05:42:23|0.00028077
05:42:24|0.00028077
05:42:26|0.00028093
05:42:27|0.00028093
05:42:27|0.00028093
05:42:28|0.00028093
05:42:29|0.00028093
05:42:31|0.00028093
05:42:32|0.00028093
05:42:32|0.00028093
05:42:33|0.00028093
05:42:34|0.00028081
05:42:35|0.00028081
05:42:36|0.00028081
05:42:37|0.00028081
05:42:38|0.00028081
05:42:39|0.00028081
05:42:41|0.00028071
05:42:43|0.0002806
05:42:43|0.0002806
05:42:45|0.0002806
05:42:45|0.0002806
05:42:46|0.00028056
05:42:47|0.00028081
05:42:49|0.00028081
05:42:49|0.00028081
05:42:50|0.00028081
05:42:52|0.00028081
05:42:53|0.00028081
05:42:53|0.00028081
05:42:55|0.00028081
05:42:55|0.00028081
05:42:56|0.00028081
05:42:58|0.00028081
05:42:59|0.00028081
05:42:59|0.00028089
05:43:01|0.00028089
05:43:02|0.00028081
05:43:03|0.00028081
05:43:04|0.00028081
05:43:05|0.00028081
05:43:06|0.00028081
05:43:07|0.00028081
05:43:08|0.00028081
05:43:09|0.00028085
05:43:10|0.00028085
05:43:11|0.00028071
05:43:12|0.00028071
05:43:13|0.00028071
05:43:14|0.00028071
05:43:15|0.00028071
05:43:16|0.00028071
05:43:17|0.00028071
05:43:18|0.00028071
05:43:19|0.00028071
05:43:21|0.00028071
05:43:21|0.00028071
05:43:22|0.00028071
05:43:23|0.00028086
05:43:25|0.00028086
05:43:26|0.00028086
05:43:26|0.00028086
05:43:27|0.00028086
05:43:28|0.00028086
05:43:30|0.00028086
05:43:30|0.00028086
05:43:31|0.0002809
05:43:32|0.0002809
05:43:33|0.0002809
05:43:34|0.0002809
05:43:35|0.0002809
05:43:37|0.0002809
05:43:38|0.0002809
05:43:39|0.00028117
05:43:40|0.00028117
05:43:40|0.00028117
05:43:42|0.00028117
05:43:43|0.00028117
05:43:44|0.00028117
05:43:45|0.00028117
05:43:46|0.00028117
05:43:47|0.00028117
05:43:48|0.00028117
05:43:49|0.00028117
05:43:50|0.00028117
05:43:51|0.00028117
05:43:52|0.00028117
05:43:53|0.00028117
05:43:54|0.0002811
05:43:55|0.00028093
05:43:56|0.00028063
05:43:58|0.00028105
05:43:59|0.00028102
05:43:59|0.00028102
05:44:01|0.00028102
05:44:02|0.00028102
05:44:03|0.00028102
05:44:04|0.00028114
05:44:05|0.00028114
05:44:06|0.00028114
05:44:07|0.00028093
05:44:08|0.00028093
05:44:09|0.00028093
05:44:10|0.000281
05:44:11|0.000281
05:44:12|0.000281
05:44:13|0.000281
05:44:15|0.000281
05:44:15|0.00028116
05:44:17|0.00028116
05:44:17|0.00028116
05:44:18|0.0002809
05:44:19|0.0002809
05:44:20|0.0002809
05:44:21|0.0002809
05:44:23|0.0002809
05:44:24|0.0002809
05:44:24|0.0002809
05:44:25|0.0002809
05:44:27|0.0002809
05:44:27|0.00028061
05:44:28|0.00028061
05:44:30|0.00028061
05:44:30|0.00028061
05:44:31|0.00028061
05:44:32|0.00028061
05:44:33|0.00028061
05:44:34|0.00028061
05:44:35|0.00028061
05:44:37|0.00028061
05:44:37|0.00028061
05:44:38|0.00028061
05:44:39|0.00028061
05:44:41|0.00028061
05:44:42|0.00028062
05:44:43|0.00028101
05:44:44|0.00028117
05:44:45|0.00028117
05:44:46|0.00028117
05:44:47|0.00028117
05:44:48|0.00028117
05:44:50|0.00028117
05:44:50|0.00028117
05:44:51|0.00028117
05:44:53|0.00028117
05:44:53|0.00028117
05:44:55|0.00028116
05:44:56|0.00028117
05:44:57|0.00028117
05:44:58|0.00028117
05:45:00|0.00028117
05:45:01|0.00028117
05:45:01|0.00028117
05:45:03|0.00028117
05:45:04|0.00028117
05:45:05|0.00028117
05:45:07|0.00028117
05:45:08|0.00028117
05:45:09|0.00028117
05:45:10|0.00028117
05:45:11|0.00028117
05:45:11|0.00028117
05:45:12|0.00028117
05:45:13|0.00028119
05:45:15|0.00028119
05:45:15|0.00028119
05:45:16|0.00028119
05:45:18|0.00028119
05:45:19|0.00028119
05:45:20|0.00028123
05:45:21|0.00028123
05:45:22|0.00028123
05:45:23|0.00028123
05:45:24|0.00028123
05:45:25|0.00028123
05:45:26|0.00028123
05:45:27|0.00028123
05:45:28|0.00028123
05:45:29|0.00028134
05:45:30|0.00028135
05:45:31|0.00028135
05:45:32|0.00028135
05:45:33|0.00028135
05:45:34|0.00028146
05:45:35|0.00028135
05:45:36|0.00028135
05:45:37|0.00028135
05:45:38|0.00028135
05:45:39|0.00028135
05:45:40|0.00028135
05:45:41|0.00028146
05:45:42|0.00028136
05:45:43|0.00028136
05:45:45|0.00028136
05:45:46|0.0002813
05:45:47|0.0002813
05:45:48|0.0002813
05:45:49|0.0002813
05:45:50|0.0002813
05:45:52|0.0002813
05:45:52|0.0002813
05:45:53|0.0002813
05:45:54|0.0002813
05:45:56|0.0002813
05:45:57|0.0002813
05:45:58|0.0002813
05:45:58|0.00028117
05:45:59|0.00028117
05:46:00|0.00028117
05:46:02|0.00028124
05:46:03|0.00028117
05:46:04|0.00028117
05:46:05|0.00028122
05:46:05|0.00028117
05:46:07|0.0002809
05:46:08|0.0002806
05:46:09|0.00028083
05:46:10|0.00028083
05:46:11|0.00028083
05:46:12|0.00028083
05:46:13|0.0002812
05:46:14|0.0002812
05:46:15|0.0002812
05:46:16|0.0002812
05:46:17|0.0002812
05:46:18|0.0002812
05:46:19|0.0002812
05:46:20|0.0002812
05:46:21|0.0002812
05:46:22|0.0002812
05:46:23|0.0002812
05:46:24|0.0002812
05:46:25|0.0002812
05:46:26|0.0002812
05:46:27|0.0002812
05:46:28|0.0002812
05:46:29|0.0002812
05:46:30|0.00028101
05:46:31|0.00028101
05:46:32|0.00028101
05:46:33|0.00028062
05:46:34|0.00028056
05:46:35|0.00028056
05:46:36|0.00028056
05:46:37|0.00028056
05:46:38|0.00028056
05:46:39|0.00028056
05:46:40|0.00028056
05:46:41|0.00028056
05:46:42|0.00028081
05:46:43|0.0002809
05:46:44|0.00028102
05:46:45|0.00028102
05:46:46|0.00028135
05:46:48|0.00028125
05:46:48|0.00028125
05:46:49|0.00028125
05:46:51|0.00028063
05:46:52|0.00028106
05:46:52|0.0002812
05:46:53|0.0002812
05:46:55|0.0002812
05:46:56|0.0002812
05:46:57|0.0002812
05:46:57|0.0002812
05:46:58|0.0002812
05:46:59|0.0002812
05:47:00|0.0002813
05:47:02|0.00028138
05:47:03|0.00028156
05:47:04|0.00028156
05:47:05|0.00028156
05:47:06|0.00028156
05:47:07|0.00028156
05:47:08|0.00028125
05:47:08|0.00028125
05:47:09|0.00028125
05:47:11|0.00028125
05:47:12|0.00028125
05:47:13|0.00028138
05:47:14|0.00028138
05:47:15|0.00028138
05:47:16|0.0002812
05:47:17|0.0002812
05:47:18|0.0002812
05:47:19|0.0002812
05:47:20|0.00028132
05:47:21|0.00028132
05:47:22|0.00028132
05:47:23|0.0002814
05:47:24|0.00028148
05:47:25|0.00028141
05:47:26|0.00028141
05:47:27|0.00028141
05:47:28|0.00028138
05:47:29|0.00028139
05:47:30|0.00028156
05:47:31|0.00028156
05:47:32|0.00028156
05:47:33|0.00028156
05:47:34|0.00028156
05:47:35|0.00028156
05:47:36|0.00028156
05:47:37|0.00028174
05:47:38|0.00028177
05:47:39|0.0002818
05:47:41|0.0002818
05:47:41|0.0002818
05:47:43|0.000282
05:47:43|0.00028196
05:47:45|0.00028196
05:47:45|0.00028196
05:47:47|0.00028205
05:47:49|0.00028205
05:47:50|0.00028205
05:47:51|0.00028205
05:47:51|0.00028205
05:47:53|0.000282
05:47:53|0.000282
05:47:54|0.000282
05:47:56|0.000282
05:47:57|0.000282
05:47:58|0.000282
05:47:59|0.00028188
05:48:00|0.00028194
05:48:01|0.0002818
05:48:01|0.00028163
05:48:03|0.00028163
05:48:04|0.0002814
05:48:05|0.0002814
05:48:06|0.0002814
05:48:07|0.0002814
05:48:08|0.0002814
05:48:09|0.0002814
05:48:10|0.00028133
05:48:11|0.00028133
05:48:12|0.00028133
05:48:13|0.0002814
05:48:14|0.00028142
05:48:15|0.00028127
05:48:16|0.00028127
05:48:18|0.00028127
05:48:18|0.00028127
05:48:19|0.00028127
05:48:20|0.00028139
05:48:22|0.00028139
05:48:22|0.00028139
05:48:23|0.00028132
05:48:24|0.00028132
05:48:25|0.00028132
05:48:26|0.00028132
05:48:27|0.00028132
05:48:28|0.00028132
05:48:29|0.00028132
05:48:30|0.00028132
05:48:31|0.00028132
05:48:32|0.00028132
05:48:33|0.00028132
05:48:34|0.00028132
05:48:35|0.00028132
05:48:36|0.00028138
05:48:37|0.00028138
05:48:39|0.00028138
05:48:39|0.00028138
05:48:41|0.00028131
05:48:41|0.00028131
05:48:42|0.00028131
05:48:47|0.00028131
05:48:47|0.00028158
05:48:48|0.00028158
05:48:49|0.00028158
05:48:51|0.00028158
05:48:52|0.00028158
05:48:53|0.00028158
05:48:54|0.00028158
05:48:55|0.00028158
05:48:56|0.00028158
05:48:57|0.00028158
05:48:58|0.00028158
05:48:59|0.00028158
05:49:00|0.00028158
05:49:02|0.00028158
05:49:03|0.00028158
05:49:04|0.00028158
05:49:04|0.00028142
05:49:05|0.00028142
05:49:06|0.00028169
05:49:07|0.00028153
05:49:09|0.00028153
05:49:09|0.00028144
05:49:10|0.00028144
05:49:12|0.00028144
05:49:13|0.00028144
05:49:14|0.00028144
05:49:15|0.00028144
05:49:16|0.00028144
05:49:17|0.00028144
05:49:18|0.00028144
05:49:19|0.00028144
05:49:20|0.00028134
05:49:21|0.00028134
05:49:22|0.00028134
05:49:23|0.00028141
05:49:23|0.00028141
05:49:25|0.00028141
05:49:26|0.00028141
05:49:27|0.00028141
05:49:28|0.00028141
05:49:29|0.00028141
05:49:30|0.00028141
05:49:31|0.00028141
05:49:32|0.00028141
05:49:33|0.00028141
05:49:34|0.00028141
05:49:35|0.00028141
05:49:36|0.00028141
05:49:37|0.00028141
05:49:38|0.00028141
05:49:39|0.00028141
05:49:40|0.00028138
05:49:41|0.00028138
05:49:42|0.00028123
05:49:43|0.00028123
05:49:44|0.00028123
05:49:45|0.00028123
05:49:46|0.00028123
05:49:47|0.00028123
05:49:49|0.00028133
05:49:50|0.00028133
05:49:51|0.00028133
05:49:52|0.0002812
05:49:53|0.0002812
05:49:54|0.0002812
05:49:55|0.0002812
05:49:57|0.0002812
05:49:57|0.0002812
05:49:58|0.0002812
05:49:59|0.0002812
05:50:01|0.0002812
05:50:01|0.0002812
05:50:03|0.00028132
05:50:04|0.00028132
05:50:05|0.00028132
05:50:06|0.00028132
05:50:07|0.00028087
05:50:08|0.00028087
05:50:09|0.00028117
05:50:10|0.0002812
05:50:12|0.0002812
05:50:13|0.00028127
05:50:13|0.00028127
05:50:15|0.00028127
05:50:16|0.00028127
05:50:17|0.00028127
05:50:17|0.00028127
05:50:18|0.00028127
05:50:20|0.00028127
05:50:21|0.00028127
05:50:22|0.00028127
05:50:23|0.00028089
05:50:24|0.00028081
05:50:25|0.00028081
05:50:26|0.00028081
05:50:27|0.00028081
05:50:28|0.00028081
05:50:29|0.00028081
05:50:30|0.00028081
05:50:31|0.00028081
05:50:32|0.0002807
05:50:33|0.0002807
05:50:34|0.0002807
05:50:35|0.0002807
05:50:36|0.00028097
05:50:37|0.00028097
05:50:38|0.00028097
05:50:39|0.00028097
05:50:40|0.00028097
05:50:41|0.00028097
05:50:42|0.00028097
05:50:43|0.00028097
05:50:44|0.00028097
05:50:45|0.00028097
05:50:46|0.00028097
05:50:47|0.00028097
05:50:48|0.00028097
05:50:50|0.00028097
05:50:50|0.00028097
05:50:52|0.00028097
05:50:53|0.00028097
05:50:54|0.00028097
05:50:55|0.00028097
05:50:57|0.00028097
05:50:57|0.00028075
05:50:59|0.00028075
05:50:59|0.00028075
05:51:01|0.00028075
05:51:01|0.00028075
05:51:03|0.00028075
05:51:03|0.00028061
05:51:04|0.00028061
05:51:06|0.00028078
05:51:06|0.00028078
05:51:07|0.00028074
05:51:08|0.00028076
05:51:09|0.00028076
05:51:11|0.00028076
05:51:11|0.00028076
05:51:12|0.00028076
05:51:13|0.00028076
05:51:14|0.00028076
05:51:15|0.00028076
05:51:16|0.00028076
05:51:17|0.00028076
05:51:19|0.00028076
05:51:19|0.00028076
05:51:20|0.00028076
05:51:21|0.00028076
05:51:23|0.00028076
05:51:24|0.00028061
05:51:24|0.00028061
05:51:25|0.00028021
05:51:27|0.00028008
05:51:27|0.00028008
05:51:29|0.00028008
05:51:30|0.00028008
05:51:31|0.00028026
05:51:32|0.00028026
05:51:33|0.00028026
05:51:33|0.00028026
05:51:35|0.00028026
05:51:36|0.00028021
05:51:37|0.00028021
05:51:38|0.00028011
05:51:39|0.00028029
05:51:40|0.0002804
05:51:41|0.0002804
05:51:42|0.0002804
05:51:43|0.0002804
05:51:44|0.0002804
05:51:45|0.00028031
05:51:46|0.00028031
05:51:48|0.00028031
05:51:48|0.00028027
05:51:50|0.00028027
05:51:51|0.0002802
05:51:52|0.0002802
05:51:53|0.0002802
05:51:54|0.0002802
05:51:55|0.0002802
05:51:57|0.0002802
05:51:58|0.0002802
05:51:59|0.0002802
05:52:00|0.0002802
05:52:01|0.0002802
05:52:01|0.0002802
05:52:02|0.0002802
05:52:04|0.0002802
05:52:04|0.0002802
05:52:05|0.0002802
05:52:07|0.0002802
05:52:08|0.0002802
05:52:08|0.0002802
05:52:10|0.0002802
05:52:10|0.0002802
05:52:11|0.0002802
05:52:12|0.0002802
05:52:13|0.0002802
05:52:15|0.0002802
05:52:16|0.0002802
05:52:17|0.0002802
05:52:18|0.0002802
05:52:19|0.0002802
05:52:20|0.0002802
05:52:21|0.00028012
05:52:22|0.00028015
05:52:23|0.00028015
05:52:24|0.00028006
05:52:25|0.00028006
05:52:26|0.00028006
05:52:27|0.00028006
05:52:28|0.00028006
05:52:29|0.00028006
05:52:30|0.00028006
05:52:31|0.00028006
05:52:32|0.00028006
05:52:33|0.00028006
05:52:34|0.00028006
05:52:35|0.00028006
05:52:36|0.00028006
05:52:37|0.00028006
05:52:38|0.0002802
05:52:39|0.00028012
05:52:40|0.00028012
05:52:41|0.00028012
05:52:42|0.00028012
05:52:43|0.00028012
05:52:44|0.00028012
05:52:45|0.00028012
05:52:46|0.00028029
05:52:47|0.00028029
05:52:49|0.00028011
05:52:49|0.00028011
05:52:51|0.00028011
05:52:53|0.00028011
05:52:53|0.00028011
05:52:55|0.00028011
05:52:55|0.00028011
05:52:57|0.00028011
05:52:58|0.00028
05:52:59|0.00028
05:53:00|0.00028011
05:53:01|0.0002802
05:53:02|0.0002802
05:53:03|0.0002802
05:53:04|0.0002802
05:53:05|0.0002802
05:53:06|0.0002802
05:53:07|0.00028002
05:53:08|0.00028002
05:53:09|0.00028002
05:53:10|0.00028
05:53:11|0.00028
05:53:12|0.00028
05:53:13|0.00028
05:53:14|0.00028
05:53:15|0.00028
05:53:16|0.00028
05:53:17|0.00028
05:53:18|0.00028
05:53:20|0.00028002
05:53:20|0.00028001
05:53:22|0.00028001
05:53:22|0.00028
05:53:23|0.00028
05:53:25|0.00028
05:53:26|0.00028
05:53:26|0.00028
05:53:27|0.00028
05:53:29|0.00028
05:53:29|0.00028
05:53:30|0.00028
05:53:32|0.00028
05:53:32|0.00028
05:53:34|0.00028
05:53:34|0.00028
05:53:36|0.00027987
05:53:37|0.00027973
05:53:38|0.00027973
05:53:39|0.00027973
05:53:40|0.00027973
05:53:41|0.00027973
05:53:42|0.00027973
05:53:43|0.00027964
05:53:44|0.00027931
05:53:45|0.00027922
05:53:46|0.00027922
05:53:47|0.00027922
05:53:48|0.00027942
05:53:49|0.00027953
05:53:50|0.00027953
05:53:51|0.00027943
05:53:52|0.00027953
05:53:54|0.00027953
05:53:55|0.00027956
05:53:56|0.00027956
05:53:57|0.00027974
05:53:58|0.00027974
05:53:59|0.00027971
05:54:01|0.00027971
05:54:02|0.00027971
05:54:02|0.00027971
05:54:04|0.00027948
05:54:04|0.00027943
05:54:05|0.00027943
05:54:06|0.00027943
05:54:08|0.00027919
05:54:09|0.0002792
05:54:10|0.00027935
05:54:11|0.00027935
05:54:11|0.00027935
05:54:13|0.00027935
05:54:14|0.00027935
05:54:15|0.00027929
05:54:16|0.00027929
05:54:17|0.00027929
05:54:18|0.00027929
05:54:19|0.00027919
05:54:20|0.00027896
05:54:21|0.00027908
05:54:22|0.00027908
05:54:23|0.00027922
05:54:24|0.00027927
05:54:25|0.00027927
05:54:26|0.00027927
05:54:27|0.00027938
05:54:28|0.00027938
05:54:29|0.00027938
05:54:30|0.00027938
05:54:31|0.00027938
05:54:32|0.00027938
05:54:33|0.00027955
05:54:34|0.0002794
05:54:35|0.0002794
05:54:36|0.0002794
05:54:37|0.0002794
05:54:39|0.0002794
05:54:40|0.0002794
05:54:41|0.0002794
05:54:42|0.0002794
05:54:43|0.0002794
05:54:44|0.0002794
05:54:45|0.0002794
05:54:46|0.0002794
05:54:47|0.0002794
05:54:48|0.0002794
05:54:49|0.00027938
05:54:50|0.00027938
05:54:51|0.00027938
05:54:52|0.00027938
05:54:53|0.00027938
05:54:55|0.00027938
05:54:56|0.0002794
05:54:56|0.0002794
05:54:57|0.0002794
05:54:59|0.0002794
05:55:01|0.00027927
05:55:02|0.00027924
05:55:03|0.00027941
05:55:04|0.00027941
05:55:06|0.00027937
05:55:06|0.00027937
05:55:07|0.00027937
05:55:09|0.00027937
05:55:10|0.00027937
05:55:11|0.00027937
05:55:12|0.00027964
05:55:13|0.00027978
05:55:14|0.00027978
05:55:15|0.00027961
05:55:16|0.00027961
05:55:17|0.00027961
05:55:19|0.00027961
05:55:20|0.00027961
05:55:21|0.00027963
05:55:22|0.00027963
05:55:22|0.00027963
05:55:24|0.0002798
05:55:25|0.0002798
05:55:25|0.0002798
05:55:27|0.0002798
05:55:28|0.0002798
05:55:29|0.0002798
05:55:30|0.0002798
05:55:31|0.0002798
05:55:32|0.0002798
05:55:33|0.0002798
05:55:34|0.0002798
05:55:35|0.0002798
05:55:36|0.0002798
05:55:37|0.0002798
05:55:38|0.0002798
05:55:39|0.0002798
05:55:40|0.0002798
05:55:41|0.00028045
05:55:42|0.00028028
05:55:43|0.00028028
05:55:44|0.00028028
05:55:45|0.00028028
05:55:46|0.0002804
05:55:47|0.00028039
05:55:48|0.00028039
05:55:49|0.00028039
05:55:50|0.00028039
05:55:51|0.00028039
05:55:52|0.00028039
05:55:53|0.00028039
05:55:54|0.00028016
05:55:55|0.00028016
05:55:56|0.00027999
05:55:57|0.00027999
05:55:59|0.00027999
05:56:00|0.00027999
05:56:01|0.0002798
05:56:01|0.0002798
05:56:02|0.0002798
05:56:04|0.0002798
05:56:04|0.0002798
05:56:06|0.0002798
05:56:07|0.00027956
05:56:08|0.00027953
05:56:09|0.00027961
05:56:10|0.00027961
05:56:11|0.00027961
05:56:12|0.00027961
05:56:13|0.00027961
05:56:15|0.00027983
05:56:15|0.00027983
05:56:16|0.00027983
05:56:17|0.00027983
05:56:18|0.00027983
05:56:19|0.00027983
05:56:21|0.00027961
05:56:21|0.00027961
05:56:22|0.00027961
05:56:24|0.00027961
05:56:25|0.00027986
05:56:26|0.00027986
05:56:27|0.00027986
05:56:28|0.00027963
05:56:29|0.00027963
05:56:30|0.00027969
05:56:31|0.00027969
05:56:32|0.0002796
05:56:33|0.0002796
05:56:34|0.0002796
05:56:35|0.0002796
05:56:36|0.0002796
05:56:37|0.0002796
05:56:38|0.0002796
05:56:39|0.0002794
05:56:40|0.0002794
05:56:41|0.0002794
05:56:42|0.0002794
05:56:43|0.00027959
05:56:44|0.0002796
05:56:45|0.0002796
05:56:46|0.0002796
05:56:48|0.0002795
05:56:48|0.0002795
05:56:49|0.00027902
05:56:51|0.00027918
05:56:51|0.00027918
05:56:53|0.00027918
05:56:53|0.0002788
05:56:55|0.00027896
05:56:55|0.00027912
05:56:56|0.00027912
05:56:57|0.00027912
05:56:58|0.00027912
05:57:00|0.00027912
05:57:01|0.00027912
05:57:02|0.00027912
05:57:03|0.00027912
05:57:04|0.00027912
05:57:05|0.00027912
05:57:07|0.00027891
05:57:08|0.00027891
05:57:09|0.00027891
05:57:10|0.00027891
05:57:11|0.00027869
05:57:12|0.00027869
05:57:13|0.00027869
05:57:14|0.00027869
05:57:15|0.00027869
05:57:16|0.00027824
05:57:17|0.00027824
05:57:18|0.00027837
05:57:19|0.0002784
05:57:20|0.0002784
05:57:21|0.00027858
05:57:22|0.00027858
05:57:23|0.00027866
05:57:24|0.00027866
05:57:25|0.00027866
05:57:26|0.00027882
05:57:27|0.00027881
05:57:28|0.00027881
05:57:29|0.00027881
05:57:30|0.00027881
05:57:31|0.00027881
05:57:32|0.0002788
05:57:34|0.0002788
05:57:35|0.0002788
05:57:36|0.0002788
05:57:36|0.0002788
05:57:38|0.0002788
05:57:38|0.0002788
05:57:40|0.0002788
05:57:40|0.00027844
05:57:41|0.00027844
05:57:42|0.00027844
05:57:43|0.00027844
05:57:44|0.0002784
05:57:46|0.0002784
05:57:46|0.00027844
05:57:47|0.00027872
05:57:48|0.00027872
05:57:49|0.00027872
05:57:50|0.00027872
05:57:51|0.00027872
05:57:53|0.00027872
05:57:53|0.00027836
05:57:54|0.00027836
05:57:55|0.00027836
05:57:57|0.00027836
05:57:58|0.00027824
05:57:58|0.00027824
05:57:59|0.00027824
05:58:00|0.00027827
05:58:01|0.00027827
05:58:02|0.0002783
05:58:03|0.0002783
05:58:04|0.00027821
05:58:05|0.00027821
05:58:08|0.00027821
05:58:09|0.00027822
05:58:10|0.00027815
05:58:10|0.00027815
05:58:12|0.00027815
05:58:13|0.00027815
05:58:13|0.00027832
05:58:15|0.00027832
05:58:16|0.00027832
05:58:17|0.00027836
05:58:19|0.00027836
05:58:19|0.00027836
05:58:21|0.00027834
05:58:22|0.00027834
05:58:23|0.00027834
05:58:23|0.00027834
05:58:24|0.00027834
05:58:26|0.00027834
05:58:27|0.00027834
05:58:27|0.00027855
05:58:29|0.00027855
05:58:30|0.00027855
05:58:31|0.00027852
05:58:32|0.00027848
05:58:33|0.00027848
05:58:33|0.00027841
05:58:35|0.00027841
05:58:36|0.00027841
05:58:37|0.00027838
05:58:38|0.00027838
05:58:39|0.00027838
05:58:40|0.00027841
05:58:41|0.00027841
05:58:42|0.00027841
05:58:43|0.00027841
05:58:44|0.00027841
05:58:45|0.00027841
05:58:46|0.00027841
05:58:47|0.00027841
05:58:48|0.00027836
05:58:49|0.00027836
05:58:51|0.0002786
05:58:52|0.0002786
05:58:52|0.0002786
05:58:53|0.0002786
05:58:54|0.0002786
05:58:55|0.00027909
05:58:56|0.00027909
05:58:57|0.00027909
05:58:58|0.00027874
05:58:59|0.00027874
05:59:00|0.00027874
05:59:01|0.00027894
05:59:03|0.00027894
05:59:04|0.00027894
05:59:04|0.00027894
05:59:06|0.00027894
05:59:08|0.00027894
05:59:08|0.00027902
05:59:09|0.00027902
05:59:11|0.00027902
05:59:11|0.00027902
05:59:13|0.00027903
05:59:14|0.00027903
05:59:15|0.00027903
05:59:16|0.00027903
05:59:16|0.00027903
05:59:17|0.00027903
05:59:19|0.00027903
05:59:20|0.00027903
05:59:21|0.00027903
05:59:22|0.00027903
05:59:23|0.00027909
05:59:24|0.00027909
05:59:25|0.0002791
05:59:26|0.0002791
05:59:27|0.0002791
05:59:29|0.0002791
05:59:29|0.00027907
05:59:31|0.00027907
05:59:31|0.0002793
05:59:32|0.0002791
05:59:34|0.0002791
05:59:35|0.00027927
05:59:36|0.00027927
05:59:37|0.00027927
05:59:38|0.00027927
05:59:39|0.00027929
05:59:40|0.00027929
05:59:41|0.00027929
05:59:42|0.00027929
05:59:43|0.00027929
05:59:44|0.00027929
05:59:45|0.00027929
05:59:46|0.00027929
05:59:47|0.00027929
05:59:48|0.00027929
05:59:49|0.00027929
05:59:50|0.00027929
05:59:51|0.00027924
05:59:52|0.0002792
05:59:54|0.0002792
05:59:54|0.0002792
05:59:56|0.0002792
05:59:57|0.0002792
05:59:57|0.000279
05:59:58|0.00027901
05:59:59|0.00027901
06:00:00|0.00027901
06:00:01|0.00027901
06:00:02|0.0002788
06:00:03|0.00027866
06:00:04|0.00027866
06:00:05|0.00027866
06:00:06|0.00027888
06:00:08|0.00027888
06:00:09|0.00027888
06:00:10|0.00027888
06:00:10|0.00027888
06:00:11|0.00027887
06:00:12|0.00027887
06:00:13|0.00027887
06:00:15|0.00027887
06:00:16|0.00027884
06:00:17|0.00027868
06:00:18|0.00027868
06:00:19|0.00027868
06:00:20|0.00027888
06:00:21|0.00027889
06:00:22|0.00027889
06:00:23|0.00027889
06:00:24|0.00027889
06:00:25|0.00027889
06:00:26|0.00027889
06:00:27|0.00027889
06:00:28|0.00027889
06:00:29|0.00027886
06:00:30|0.0002788
06:00:31|0.00027866
06:00:32|0.00027866
06:00:33|0.0002788
06:00:34|0.0002788
06:00:35|0.00027885
06:00:36|0.00027885
06:00:37|0.00027885
06:00:38|0.00027885
06:00:39|0.00027885
06:00:40|0.00027885
06:00:41|0.00027885
06:00:42|0.00027887
06:00:43|0.00027887
06:00:45|0.00027887
06:00:45|0.00027887
06:00:46|0.00027887
06:00:48|0.00027887
06:00:48|0.00027901
06:00:49|0.00027923
06:00:50|0.00027923
06:00:51|0.00027916
06:00:52|0.00027916
06:00:53|0.00027916
06:00:54|0.00027916
06:00:55|0.00027916
06:00:56|0.00027949
06:00:57|0.00027949
06:00:58|0.00027949
06:00:59|0.00027949
06:01:00|0.00027949
06:01:01|0.00027949
06:01:02|0.00027949
06:01:03|0.00027949
06:01:05|0.00027949
06:01:05|0.00027942
06:01:06|0.00027942
06:01:07|0.00027942
06:01:09|0.00027942
06:01:10|0.00027942
06:01:11|0.00027942
06:01:12|0.00027911
06:01:13|0.00027911
06:01:14|0.00027911
06:01:15|0.00027906
06:01:16|0.00027906
06:01:17|0.00027921
06:01:18|0.00027921
06:01:19|0.00027921
06:01:21|0.00027921
06:01:21|0.00027921
06:01:23|0.00027921
06:01:24|0.00027924
06:01:25|0.00027924
06:01:26|0.00027949
06:01:27|0.00027949
06:01:28|0.00027949
06:01:28|0.00027949
06:01:30|0.00027949
06:01:31|0.00027949
06:01:31|0.00027971
06:01:33|0.00027971
06:01:34|0.00027971
06:01:35|0.00027971
06:01:36|0.00027971
06:01:37|0.00027971
06:01:38|0.00027971
06:01:39|0.00027971
06:01:40|0.00027971
06:01:41|0.00027943
06:01:42|0.00027943
06:01:43|0.00027937
06:01:45|0.00027941
06:01:46|0.00027941
06:01:46|0.00027921
06:01:47|0.00027937
06:01:48|0.00027937
06:01:49|0.00027937
06:01:50|0.00027937
06:01:51|0.00027937
06:01:52|0.00027937
06:01:53|0.00027955
06:01:54|0.00027955
06:01:56|0.00027955
06:01:56|0.00027955
06:01:57|0.00027956
06:01:58|0.00027956
06:02:00|0.00027983
06:02:01|0.00027983
06:02:02|0.00028002
06:02:03|0.00028002
06:02:04|0.00028002
06:02:05|0.00028002
06:02:06|0.00028002
06:02:07|0.00028002
06:02:08|0.00028002
06:02:09|0.00028002
06:02:11|0.00027973
06:02:11|0.00027973
06:02:13|0.00027973
06:02:14|0.00027968
06:02:16|0.00027968
06:02:17|0.0002801
06:02:17|0.00027973
06:02:19|0.00027973
06:02:20|0.0002796
06:02:21|0.0002794
06:02:22|0.00027962
06:02:22|0.00027962
06:02:24|0.00027962
06:02:24|0.00027962
06:02:26|0.00027962
06:02:27|0.00027962
06:02:28|0.00027962
06:02:29|0.00027962
06:02:31|0.00027962
06:02:31|0.00027962
06:02:33|0.00027962
06:02:34|0.00027946
06:02:35|0.00027946
06:02:36|0.00027946
06:02:37|0.00027946
06:02:38|0.00027945
06:02:39|0.00027946
06:02:41|0.00027946
06:02:42|0.00027946
06:02:42|0.0002796
06:02:44|0.0002796
06:02:45|0.0002796
06:02:46|0.0002796
06:02:47|0.0002796
06:02:48|0.0002796
06:02:49|0.0002796
06:02:50|0.0002796
06:02:51|0.0002796
06:02:52|0.00027956
06:02:53|0.00027952
06:02:54|0.00027952
06:02:55|0.0002796
06:02:56|0.0002796
06:02:57|0.0002796
06:02:58|0.0002796
06:02:59|0.0002796
06:03:00|0.00027955
06:03:01|0.00027946
06:03:02|0.00027946
06:03:03|0.00027946
06:03:04|0.00027938
06:03:05|0.00027938
06:03:06|0.00027938
06:03:07|0.00027938
06:03:08|0.00027938
06:03:09|0.00027938
06:03:10|0.00027938
06:03:12|0.00027938
06:03:13|0.00027938
06:03:14|0.00027904
06:03:15|0.00027904
06:03:16|0.00027904
06:03:17|0.00027904
06:03:18|0.00027904
06:03:19|0.00027926
06:03:20|0.00027926
06:03:21|0.00027926
06:03:22|0.00027926
06:03:23|0.00027926
06:03:24|0.00027926
06:03:25|0.00027926
06:03:26|0.00027926
06:03:27|0.00027926
06:03:28|0.00027891
06:03:29|0.00027891
06:03:30|0.00027904
06:03:31|0.00027904
06:03:32|0.00027904
06:03:33|0.00027904
06:03:34|0.00027904
06:03:35|0.00027904
06:03:36|0.00027904
06:03:37|0.00027904
06:03:38|0.00027904
06:03:39|0.00027904
06:03:40|0.00027904
06:03:42|0.00027899
06:03:43|0.00027909
06:03:44|0.00027909
06:03:45|0.0002792
06:03:46|0.0002792
06:03:47|0.00027875
06:03:48|0.00027875
06:03:49|0.00027875
06:03:50|0.00027875
06:03:51|0.00027875
06:03:52|0.00027875
06:03:53|0.00027875
06:03:54|0.00027875
06:03:55|0.00027875
06:03:56|0.00027875
06:03:57|0.00027875
06:03:58|0.00027875
06:03:59|0.00027875
06:04:00|0.00027875
06:04:01|0.00027875
06:04:02|0.00027875
06:04:03|0.00027875
06:04:04|0.00027875
06:04:05|0.00027881
06:04:06|0.00027881
06:04:07|0.00027881
06:04:08|0.00027881
06:04:09|0.00027881
06:04:10|0.00027881
06:04:11|0.00027866
06:04:12|0.00027866
06:04:13|0.00027866
06:04:14|0.0002789
06:04:15|0.00027879
06:04:16|0.00027879
06:04:17|0.00027879
06:04:18|0.00027879
06:04:20|0.00027879
06:04:21|0.00027879
06:04:22|0.00027879
06:04:23|0.00027879
06:04:24|0.00027879
06:04:25|0.00027879
06:04:26|0.00027879
06:04:27|0.00027879
06:04:28|0.00027879
06:04:29|0.00027879
06:04:30|0.00027919
06:04:31|0.00027919
06:04:32|0.00027893
06:04:33|0.00027881
06:04:34|0.00027881
06:04:36|0.00027905
06:04:36|0.00027905
06:04:38|0.00027905
06:04:38|0.00027905
06:04:39|0.00027905
06:04:40|0.00027905
06:04:42|0.00027905
06:04:43|0.00027905
06:04:44|0.00027905
06:04:45|0.00027905
06:04:47|0.00027905
06:04:47|0.00027905
06:04:48|0.00027877
06:04:49|0.00027877
06:04:50|0.00027877
06:04:51|0.00027877
06:04:53|0.00027877
06:04:53|0.00027877
06:04:55|0.00027877
06:04:55|0.00027877
06:04:56|0.0002788
06:04:58|0.00027865
06:04:59|0.00027865
06:04:59|0.00027865
06:05:00|0.00027865
06:05:02|0.00027865
06:05:04|0.00027865
06:05:04|0.00027865
06:05:06|0.00027844
06:05:06|0.0002783
06:05:07|0.0002783
06:05:08|0.00027858
06:05:09|0.00027858
06:05:10|0.00027858
06:05:11|0.00027858
06:05:13|0.00027858
06:05:14|0.00027858
06:05:15|0.00027858
06:05:16|0.00027858
06:05:17|0.00027866
06:05:18|0.00027866
06:05:19|0.00027866
06:05:20|0.00027866
06:05:21|0.00027866
06:05:22|0.00027862
06:05:23|0.00027862
06:05:24|0.00027858
06:05:25|0.00027858
06:05:26|0.0002786
06:05:27|0.0002786
06:05:28|0.0002786
06:05:29|0.00027893
06:05:30|0.00027903
06:05:31|0.00027915
06:05:32|0.00027933
06:05:33|0.00027939
06:05:34|0.00027922
06:05:36|0.00027922
06:05:37|0.00027922
06:05:38|0.00027922
06:05:39|0.00027922
06:05:40|0.00027922
06:05:41|0.00027922
06:05:42|0.00027922
06:05:43|0.00027923
06:05:44|0.00027923
06:05:45|0.00027923
06:05:46|0.00027923
06:05:47|0.00027923
06:05:48|0.00027862
06:05:49|0.00027862
06:05:50|0.00027862
06:05:51|0.00027862
06:05:52|0.00027905
06:05:53|0.00027905
06:05:54|0.00027905
06:05:55|0.00027905
06:05:56|0.00027905
06:05:57|0.00027905
06:05:58|0.0002792
06:05:59|0.00027869
06:06:00|0.00027898
06:06:01|0.00027896
06:06:02|0.00027901
06:06:03|0.00027901
06:06:04|0.00027901
06:06:05|0.00027901
06:06:06|0.00027901
06:06:07|0.00027901
06:06:08|0.00027901
06:06:09|0.00027901
06:06:10|0.00027901
06:06:11|0.00027901
06:06:12|0.00027901
06:06:13|0.00027866
06:06:14|0.00027873
06:06:15|0.00027873
06:06:16|0.00027873
06:06:17|0.00027873
06:06:18|0.00027873
06:06:19|0.00027873
06:06:21|0.00027873
06:06:22|0.00027873
06:06:23|0.00027882
06:06:24|0.00027884
06:06:25|0.00027884
06:06:26|0.00027884
06:06:27|0.00027884
06:06:28|0.00027884
06:06:29|0.00027884
06:06:30|0.00027884
06:06:31|0.00027884
06:06:32|0.00027884
06:06:33|0.00027884
06:06:34|0.00027884
06:06:35|0.00027884
06:06:36|0.00027871
06:06:38|0.00027871
06:06:38|0.00027871
06:06:40|0.00027871
06:06:40|0.00027871
06:06:42|0.0002785
06:06:43|0.00027858
06:06:44|0.00027858
06:06:45|0.00027858
06:06:46|0.00027858
06:06:46|0.00027896
06:06:47|0.00027893
06:06:49|0.00027901
06:06:49|0.00027901
06:06:50|0.00027901
06:06:51|0.00027901
06:06:52|0.00027901
06:06:54|0.00027901
06:06:55|0.00027901
06:06:56|0.00027901
06:06:57|0.00027901
06:06:58|0.00027901
06:06:59|0.0002792
06:06:59|0.0002792
06:07:01|0.00027905
06:07:01|0.00027905
06:07:03|0.0002794
06:07:04|0.0002794
06:07:05|0.0002794
06:07:05|0.0002794
06:07:07|0.00027934
06:07:08|0.00027934
06:07:08|0.00027934
06:07:10|0.00027934
06:07:11|0.00027934
06:07:12|0.00027934
06:07:13|0.00027934
06:07:13|0.00027934
06:07:14|0.00027934
06:07:15|0.00027934
06:07:17|0.0002794
06:07:18|0.0002794
06:07:19|0.0002794
06:07:20|0.0002794
06:07:21|0.0002794
06:07:22|0.0002794
06:07:23|0.0002794
06:07:25|0.0002794
06:07:25|0.0002794
06:07:27|0.0002794
06:07:27|0.0002794
06:07:28|0.0002794
06:07:29|0.0002794
06:07:30|0.0002794
06:07:31|0.0002794
06:07:32|0.00027917
06:07:33|0.00027917
06:07:34|0.00027917
06:07:35|0.00027917
06:07:36|0.00027917
06:07:37|0.00027917
06:07:38|0.00027887
06:07:39|0.00027887
06:07:41|0.00027887
06:07:41|0.00027929
06:07:42|0.00027929
06:07:44|0.00027929
06:07:44|0.00027903
06:07:45|0.0002792
06:07:46|0.0002792
06:07:47|0.0002792
06:07:48|0.0002792
06:07:49|0.0002792
06:07:51|0.0002792
06:07:51|0.0002792
06:07:53|0.0002792
06:07:54|0.00027895
06:07:54|0.00027895
06:07:55|0.00027894
06:07:56|0.00027868
06:07:57|0.00027868
06:07:58|0.00027868
06:07:59|0.00027871
06:08:01|0.00027871
06:08:01|0.00027871
06:08:03|0.00027871
06:08:03|0.00027871
06:08:04|0.00027871
06:08:05|0.00027871
06:08:07|0.00027871
06:08:08|0.00027871
06:08:09|0.00027871
06:08:09|0.00027871
06:08:10|0.00027871
06:08:11|0.00027871
06:08:12|0.00027871
06:08:13|0.00027871
06:08:15|0.00027871
06:08:17|0.00027899
06:08:18|0.00027899
06:08:19|0.00027899
06:08:20|0.00027899
06:08:21|0.00027899
06:08:21|0.00027899
06:08:23|0.00027899
06:08:24|0.00027899
06:08:25|0.00027899
06:08:26|0.00027846
06:08:27|0.00027846
06:08:28|0.00027846
06:08:29|0.00027846
06:08:31|0.00027846
06:08:32|0.00027832
06:08:33|0.00027844
06:08:33|0.00027844
06:08:35|0.00027844
06:08:35|0.00027844
06:08:36|0.00027844
06:08:38|0.00027846
06:08:39|0.00027846
06:08:40|0.00027846
06:08:40|0.00027831
06:08:42|0.00027831
06:08:42|0.00027831
06:08:44|0.00027831
06:08:44|0.00027831
06:08:46|0.00027838
06:08:47|0.00027805
06:08:48|0.00027805
06:08:49|0.00027839
06:08:49|0.00027857
06:08:51|0.00027857
06:08:51|0.00027871
06:08:53|0.0002785
06:08:54|0.0002785
06:08:55|0.0002785
06:08:56|0.0002785
06:08:57|0.00027839
06:08:58|0.00027839
06:08:59|0.00027839
06:09:00|0.00027839
06:09:00|0.0002782
06:09:02|0.0002782
06:09:03|0.0002782
06:09:03|0.00027831
06:09:05|0.00027831
06:09:06|0.00027831
06:09:07|0.00027831
06:09:08|0.00027871
06:09:09|0.00027871
06:09:10|0.00027871
06:09:11|0.00027871
06:09:12|0.00027864
06:09:13|0.00027864
06:09:14|0.00027864
06:09:15|0.00027864
06:09:16|0.00027864
06:09:18|0.00027864
06:09:19|0.0002785
06:09:20|0.0002785
06:09:21|0.0002784
06:09:22|0.00027837
06:09:23|0.00027837
06:09:24|0.00027828
06:09:25|0.00027828
06:09:26|0.00027828
06:09:27|0.00027828
06:09:28|0.00027828
06:09:29|0.00027828
06:09:30|0.00027828
06:09:31|0.00027828
06:09:32|0.00027828
06:09:33|0.00027828
06:09:34|0.00027837
06:09:35|0.00027837
06:09:36|0.00027837
06:09:37|0.00027864
06:09:38|0.00027847
06:09:39|0.00027842
06:09:41|0.00027842
06:09:41|0.00027841
06:09:42|0.00027841
06:09:43|0.00027841
06:09:44|0.00027841
06:09:45|0.00027841
06:09:46|0.00027841
06:09:47|0.00027866
06:09:48|0.00027854
06:09:49|0.00027854
06:09:50|0.00027854
06:09:52|0.00027842
06:09:52|0.00027836
06:09:53|0.00027836
06:09:55|0.00027836
06:09:55|0.00027836
06:09:56|0.00027836
06:09:58|0.00027836
06:09:58|0.0002784
06:09:59|0.0002784
06:10:00|0.0002784
06:10:02|0.0002784
06:10:02|0.0002784
06:10:04|0.0002784
06:10:04|0.0002784
06:10:06|0.0002784
06:10:06|0.0002784
06:10:07|0.0002784
06:10:08|0.0002784
06:10:09|0.00027829
06:10:10|0.00027829
06:10:12|0.00027829
06:10:12|0.00027829
06:10:13|0.00027861
06:10:15|0.00027861
06:10:15|0.00027866
06:10:16|0.00027869
06:10:17|0.00027869
06:10:19|0.00027869
06:10:21|0.00027869
06:10:22|0.00027869
06:10:23|0.00027869
06:10:23|0.00027869
06:10:24|0.00027869
06:10:25|0.00027849
06:10:27|0.00027849
06:10:27|0.00027849
06:10:28|0.00027849
06:10:30|0.00027849
06:10:31|0.00027849
06:10:32|0.00027858
06:10:33|0.00027858
06:10:34|0.00027858
06:10:35|0.00027858
06:10:36|0.00027858
06:10:37|0.00027858
06:10:38|0.0002786
06:10:39|0.00027841
06:10:40|0.00027841
06:10:41|0.00027841
06:10:42|0.00027858
06:10:43|0.00027858
06:10:44|0.00027858
06:10:45|0.00027858
06:10:46|0.00027858
06:10:47|0.0002786
06:10:48|0.00027851
06:10:49|0.00027851
06:10:50|0.00027851
06:10:51|0.00027851
06:10:52|0.00027851
06:10:53|0.00027851
06:10:54|0.00027851
06:10:56|0.00027851
06:10:56|0.00027843
06:10:57|0.00027843
06:10:58|0.00027843
06:10:59|0.00027843
06:11:00|0.00027843
06:11:01|0.00027843
06:11:02|0.00027843
06:11:03|0.00027843
06:11:04|0.00027843
06:11:05|0.00027843
06:11:07|0.00027843
06:11:07|0.00027832
06:11:08|0.00027832
06:11:10|0.00027839
06:11:11|0.00027839
06:11:11|0.00027839
06:11:12|0.00027839
06:11:13|0.00027839
06:11:14|0.00027839
06:11:15|0.00027839
06:11:17|0.00027839
06:11:18|0.00027836
06:11:18|0.00027836
06:11:20|0.00027836
06:11:21|0.00027829
06:11:23|0.00027829
06:11:24|0.00027821
06:11:25|0.00027839
06:11:25|0.00027814
06:11:27|0.00027814
06:11:27|0.00027814
06:11:28|0.00027814
06:11:29|0.00027814
06:11:30|0.00027814
06:11:31|0.00027828
06:11:33|0.00027817
06:11:33|0.00027817
06:11:34|0.00027839
06:11:35|0.00027839
06:11:36|0.00027839
06:11:38|0.00027819
06:11:38|0.00027819
06:11:40|0.00027823
06:11:40|0.00027823
06:11:42|0.00027834
06:11:43|0.00027834
06:11:44|0.00027834
06:11:45|0.0002783
06:11:46|0.0002783
06:11:46|0.0002783
06:11:47|0.0002783
06:11:49|0.0002783
06:11:50|0.00027823
06:11:51|0.00027823
06:11:52|0.00027823
06:11:53|0.00027823
06:11:54|0.00027823
06:11:55|0.00027823
06:11:56|0.00027823
06:11:58|0.00027823
06:11:58|0.00027823
06:11:59|0.00027823
06:12:00|0.00027823
06:12:02|0.00027814
06:12:02|0.00027814
06:12:04|0.00027814
06:12:05|0.00027814
06:12:06|0.00027814
06:12:06|0.00027837
06:12:08|0.00027837
06:12:08|0.00027837
06:12:09|0.00027837
06:12:10|0.00027837
06:12:11|0.00027837
06:12:12|0.00027837
06:12:13|0.00027837
06:12:15|0.00027802
06:12:15|0.00027802
06:12:17|0.00027802
06:12:18|0.00027802
06:12:18|0.00027802
06:12:20|0.00027819
06:12:22|0.000278
06:12:22|0.000278
06:12:24|0.000278
06:12:25|0.000278
06:12:26|0.000278
06:12:28|0.00027831
06:12:29|0.00027831
06:12:29|0.0002782
06:12:31|0.0002782
06:12:32|0.0002782
06:12:32|0.00027808
06:12:34|0.00027808
06:12:35|0.00027808
06:12:36|0.00027808
06:12:36|0.00027808
06:12:38|0.00027804
06:12:39|0.000278
06:12:39|0.000278
06:12:41|0.000278
06:12:42|0.000278
06:12:43|0.00027803
06:12:44|0.00027828
06:12:44|0.00027828
06:12:46|0.00027803
06:12:47|0.00027803
06:12:48|0.00027803
06:12:49|0.00027803
06:12:50|0.00027803
06:12:51|0.00027803
06:12:52|0.00027803
06:12:53|0.00027803
06:12:55|0.00027803
06:12:56|0.00027803
06:12:56|0.00027803
06:12:57|0.00027803
06:12:58|0.00027803
06:12:59|0.00027803
06:13:00|0.00027803
06:13:01|0.00027803
06:13:02|0.00027801
06:13:03|0.00027801
06:13:04|0.00027801
06:13:05|0.00027801
06:13:07|0.00027801
06:13:08|0.00027801
06:13:08|0.00027801
06:13:09|0.00027801
06:13:10|0.00027807
06:13:12|0.00027807
06:13:13|0.00027807
06:13:14|0.00027807
06:13:15|0.00027807
06:13:16|0.00027807
06:13:17|0.00027807
06:13:18|0.00027807
06:13:19|0.00027804
06:13:20|0.00027804
06:13:21|0.0002781
06:13:23|0.00027801
06:13:24|0.00027801
06:13:25|0.00027801
06:13:26|0.00027801
06:13:27|0.00027801
06:13:28|0.00027801
06:13:29|0.00027801
06:13:30|0.00027801
06:13:31|0.00027801
06:13:32|0.00027801
06:13:33|0.00027801
06:13:34|0.00027763
06:13:35|0.00027763
06:13:36|0.00027763
06:13:37|0.00027763
06:13:38|0.00027763
06:13:39|0.00027763
06:13:40|0.00027763
06:13:41|0.00027763
06:13:42|0.00027763
06:13:43|0.00027763
06:13:44|0.00027763
06:13:45|0.00027763
06:13:46|0.00027765
06:13:47|0.0002775
06:13:48|0.0002775
06:13:49|0.0002775
06:13:50|0.0002775
06:13:51|0.0002775
06:13:53|0.0002776
06:13:53|0.00027762
06:13:55|0.00027778
06:13:55|0.00027771
06:13:56|0.00027772
06:13:57|0.00027772
06:13:58|0.00027772
06:13:59|0.0002776
06:14:01|0.0002777
06:14:01|0.00027778
06:14:03|0.00027778
06:14:03|0.00027778
06:14:04|0.0002775
06:14:06|0.0002775
06:14:06|0.0002775
06:14:07|0.0002775
06:14:09|0.00027766
06:14:09|0.00027766
06:14:10|0.00027766
06:14:11|0.00027766
06:14:12|0.00027766
06:14:14|0.0002776
06:14:14|0.00027759
06:14:15|0.00027759
06:14:16|0.00027759
06:14:18|0.00027752
06:14:18|0.00027758
06:14:19|0.0002775
06:14:20|0.0002775
06:14:21|0.0002775
06:14:22|0.00027742
06:14:24|0.00027753
06:14:25|0.00027738
06:14:26|0.00027738
06:14:28|0.00027738
06:14:29|0.00027738
06:14:30|0.0002774
06:14:31|0.0002774
06:14:32|0.0002774
06:14:33|0.00027759
06:14:34|0.00027759
06:14:35|0.00027759
06:14:36|0.00027759
06:14:37|0.00027725
06:14:38|0.00027731
06:14:39|0.00027715
06:14:41|0.00027715
06:14:42|0.00027722
06:14:42|0.00027738
06:14:43|0.00027724
06:14:44|0.00027724
06:14:46|0.00027724
06:14:46|0.00027735
06:14:47|0.00027735
06:14:49|0.00027734
06:14:50|0.00027734
06:14:50|0.00027702
06:14:51|0.00027702
06:14:52|0.00027702
06:14:54|0.00027714
06:14:54|0.00027706
06:14:55|0.00027706
06:14:56|0.00027706
06:14:57|0.00027706
06:14:59|0.00027724
06:14:59|0.00027724
06:15:01|0.00027716
06:15:01|0.00027704
06:15:03|0.00027704
06:15:03|0.00027706
06:15:04|0.00027706
06:15:06|0.00027706
06:15:06|0.00027706
06:15:07|0.0002774
06:15:09|0.00027749
06:15:09|0.0002776
06:15:11|0.00027772
06:15:12|0.00027764
06:15:13|0.00027765
06:15:14|0.00027767
06:15:15|0.00027782
06:15:16|0.00027792
06:15:17|0.00027797
06:15:18|0.00027797
06:15:19|0.000278
06:15:20|0.00027799
06:15:21|0.00027781
06:15:23|0.00027771
06:15:25|0.00027771
06:15:26|0.00027702
06:15:27|0.00027702
06:15:28|0.00027702
06:15:29|0.00027702
06:15:30|0.00027702
06:15:31|0.00027702
06:15:32|0.00027702
06:15:33|0.00027702
06:15:34|0.00027747
06:15:35|0.00027747
06:15:36|0.0002772
06:15:37|0.00027736
06:15:38|0.00027736
06:15:39|0.00027736
06:15:40|0.00027736
06:15:41|0.00027736
06:15:42|0.00027736
06:15:43|0.00027736
06:15:44|0.00027736
06:15:45|0.00027736
06:15:46|0.00027721
06:15:47|0.00027721
06:15:48|0.00027721
06:15:49|0.00027721
06:15:50|0.00027748
06:15:51|0.00027748
06:15:52|0.0002774
06:15:53|0.00027741
06:15:55|0.00027741
06:15:55|0.00027741
06:15:56|0.00027741
06:15:57|0.00027769
06:15:58|0.00027769
06:15:59|0.00027769
06:16:00|0.00027745
06:16:01|0.00027791
06:16:02|0.000278
06:16:03|0.000278
06:16:04|0.000278
06:16:05|0.000278
06:16:06|0.000278
06:16:07|0.000278
06:16:08|0.000278
06:16:09|0.00027797
06:16:10|0.00027797
06:16:11|0.00027797
06:16:12|0.00027796
06:16:13|0.00027796
06:16:14|0.00027796
06:16:15|0.00027796
06:16:16|0.00027796
06:16:17|0.00027796
06:16:18|0.00027835
06:16:20|0.00027872
06:16:20|0.00027872
06:16:21|0.00027872
06:16:22|0.00027861
06:16:23|0.00027861
06:16:25|0.00027841
06:16:26|0.00027841
06:16:27|0.00027853
06:16:28|0.00027853
06:16:29|0.00027853
06:16:30|0.00027853
06:16:31|0.00027853
06:16:32|0.00027869
06:16:33|0.00027869
06:16:34|0.00027871
06:16:35|0.00027869
06:16:36|0.00027869
06:16:37|0.00027869
06:16:39|0.00027881
06:16:39|0.00027881
06:16:40|0.00027881
06:16:41|0.00027881
06:16:43|0.00027881
06:16:43|0.00027872
06:16:44|0.00027872
06:16:45|0.00027858
06:16:47|0.00027867
06:16:48|0.00027867
06:16:48|0.00027867
06:16:49|0.00027882
06:16:51|0.00027882
06:16:51|0.00027882
06:16:52|0.00027867
06:16:53|0.00027867
06:16:54|0.00027867
06:16:55|0.00027867
06:16:56|0.00027867
06:16:57|0.00027867
06:16:58|0.00027867
06:16:59|0.00027867
06:17:01|0.0002788
06:17:02|0.00027893
06:17:02|0.00027904
06:17:03|0.00027904
06:17:04|0.00027904
06:17:06|0.00027929
06:17:07|0.00027929
06:17:07|0.00027929
06:17:08|0.00027935
06:17:09|0.00027925
06:17:11|0.00027909
06:17:12|0.00027909
06:17:13|0.00027909
06:17:13|0.00027909
06:17:15|0.00027909
06:17:16|0.00027909
06:17:17|0.00027942
06:17:18|0.00027942
06:17:19|0.00027951
06:17:20|0.00027981
06:17:21|0.00027981
06:17:22|0.00027981
06:17:23|0.00027982
06:17:24|0.00027982
06:17:25|0.00027982
06:17:26|0.00027982
06:17:28|0.00027982
06:17:29|0.00027966
06:17:30|0.00027951
06:17:31|0.00027951
06:17:32|0.00027951
06:17:33|0.00027955
06:17:34|0.00027927
06:17:35|0.00027927
06:17:36|0.00027927
06:17:37|0.00027927
06:17:39|0.00027916
06:17:39|0.00027938
06:17:40|0.00027921
06:17:41|0.00027921
06:17:42|0.00027921
06:17:43|0.00027921
06:17:46|0.00027921
06:17:46|0.00027939
06:17:47|0.0002794
06:17:48|0.0002794
06:17:50|0.0002794
06:17:50|0.0002794
06:17:51|0.0002798
06:17:52|0.0002798
06:17:53|0.0002798
06:17:55|0.0002798
06:17:56|0.00028014
06:17:57|0.00028014
06:17:58|0.00028014
06:17:59|0.00028014
06:18:00|0.00028014
06:18:01|0.00028014
06:18:02|0.00028039
06:18:03|0.00028039
06:18:04|0.00028057
06:18:05|0.00028055
06:18:06|0.00028055
06:18:07|0.00028069
06:18:08|0.00028048
06:18:09|0.00028039
06:18:10|0.00028039
06:18:11|0.00028023
06:18:12|0.00028023
06:18:13|0.00028023
06:18:14|0.00028014
06:18:15|0.00028014
06:18:17|0.00028014
06:18:17|0.00028029
06:18:18|0.00028029
06:18:19|0.00028029
06:18:20|0.00028029
06:18:21|0.00028029
06:18:22|0.00028029
06:18:23|0.00028036
06:18:24|0.00028036
06:18:25|0.00028036
06:18:27|0.00028036
06:18:28|0.00028042
06:18:30|0.00028042
06:18:31|0.00028042
06:18:32|0.00028067
06:18:33|0.00028067
06:18:35|0.00028067
06:18:35|0.00028067
06:18:37|0.00028067
06:18:37|0.00028067
06:18:39|0.00028067
06:18:39|0.00028067
06:18:41|0.00028067
06:18:41|0.00028067
06:18:42|0.00028051
06:18:43|0.00028051
06:18:44|0.00028051
06:18:45|0.00028072
06:18:46|0.00028068
06:18:47|0.00028068
06:18:49|0.00028068
06:18:50|0.00028068
06:18:50|0.00028068
06:18:52|0.00028091
06:18:52|0.0002809
06:18:53|0.0002809
06:18:55|0.0002809
06:18:55|0.00028099
06:18:57|0.00028099
06:18:58|0.000281
06:18:59|0.00028101
06:19:00|0.000281
06:19:01|0.000281
06:19:02|0.00028114
06:19:03|0.00028114
06:19:04|0.00028114
06:19:05|0.00028114
06:19:06|0.00028114
06:19:07|0.00028114
06:19:08|0.00028114
06:19:09|0.00028114
06:19:10|0.00028114
06:19:11|0.00028114
06:19:12|0.00028111
06:19:13|0.00028111
06:19:14|0.00028111
06:19:15|0.00028111
06:19:16|0.00028118
06:19:17|0.00028127
06:19:18|0.00028127
06:19:19|0.00028127
06:19:20|0.0002812
06:19:21|0.0002812
06:19:22|0.00028121
06:19:23|0.00028121
06:19:24|0.000281
06:19:25|0.000281
06:19:26|0.000281
06:19:27|0.000281
06:19:28|0.000281
06:19:29|0.000281
06:19:30|0.000281
06:19:31|0.000281
06:19:32|0.00028104
06:19:33|0.00028101
06:19:34|0.000281
06:19:36|0.000281
06:19:37|0.000281
06:19:38|0.00028095
06:19:39|0.00028094
06:19:40|0.00028031
06:19:40|0.00028081
06:19:42|0.00028081
06:19:43|0.00028081
06:19:43|0.00028081
06:19:45|0.00028081
06:19:46|0.00028082
06:19:47|0.0002808
06:19:48|0.0002808
06:19:49|0.0002808
06:19:50|0.0002808
06:19:51|0.0002808
06:19:52|0.0002808
06:19:53|0.0002808
06:19:54|0.0002808
06:19:55|0.0002808
06:19:56|0.0002808
06:19:57|0.00028088
06:19:58|0.00028088
06:19:59|0.00028104
06:20:00|0.00028104
06:20:01|0.00028104
06:20:02|0.00028104
06:20:03|0.00028104
06:20:04|0.00028104
06:20:05|0.00028104
06:20:06|0.00028104
06:20:07|0.00028104
06:20:08|0.00028104
06:20:09|0.00028103
06:20:10|0.00028103
06:20:11|0.00028103
06:20:12|0.00028103
06:20:13|0.00028109
06:20:14|0.00028109
06:20:15|0.00028109
06:20:16|0.00028109
06:20:17|0.00028109
06:20:18|0.00028109
06:20:19|0.00028131
06:20:20|0.00028131
06:20:21|0.00028131
06:20:22|0.00028131
06:20:23|0.00028131
06:20:24|0.00028131
06:20:25|0.00028131
06:20:26|0.00028131
06:20:28|0.00028131
06:20:29|0.00028131
06:20:31|0.00028132
06:20:32|0.00028132
06:20:32|0.00028145
06:20:33|0.00028145
06:20:34|0.00028145
06:20:35|0.00028145
06:20:36|0.00028145
06:20:37|0.00028145
06:20:39|0.00028145
06:20:40|0.00028145
06:20:41|0.00028145
06:20:42|0.00028145
06:20:43|0.00028145
06:20:44|0.00028145
06:20:45|0.00028121
06:20:46|0.0002812
06:20:47|0.0002812
06:20:49|0.0002812
06:20:50|0.0002812
06:20:51|0.00028123
06:20:51|0.00028123
06:20:53|0.00028123
06:20:54|0.00028123
06:20:54|0.00028123
06:20:56|0.00028139
06:20:57|0.00028139
06:20:58|0.00028136
06:20:59|0.00028136
06:21:00|0.00028136
06:21:01|0.00028136
06:21:02|0.00028136
06:21:04|0.00028121
06:21:04|0.00028104
06:21:05|0.00028104
06:21:07|0.00028104
06:21:07|0.00028104
06:21:08|0.00028104
06:21:09|0.00028095
06:21:10|0.00028095
06:21:11|0.00028095
06:21:12|0.00028095
06:21:14|0.00028074
06:21:14|0.00028074
06:21:15|0.00028074
06:21:16|0.00028074
06:21:17|0.00028043
06:21:18|0.00028076
06:21:19|0.00028076
06:21:21|0.00028052
06:21:21|0.0002808
06:21:22|0.0002808
06:21:23|0.0002808
06:21:24|0.0002808
06:21:26|0.0002808
06:21:27|0.00028077
06:21:28|0.00028077
06:21:30|0.00028077
06:21:31|0.00028075
06:21:32|0.00028075
06:21:34|0.00028081
06:21:34|0.00028081
06:21:36|0.00028081
06:21:36|0.0002808
06:21:38|0.00028084
06:21:38|0.00028084
06:21:39|0.00028079
06:21:41|0.00028108
06:21:42|0.00028108
06:21:43|0.00028108
06:21:45|0.00028108
06:21:45|0.00028108
06:21:47|0.00028115
06:21:48|0.000281
06:21:48|0.000281
06:21:49|0.00028082
06:21:50|0.00028082
06:21:51|0.00028061
06:21:52|0.00028061
06:21:53|0.00028061
06:21:54|0.00028061
06:21:56|0.00028061
06:21:56|0.00028096
06:21:57|0.00028072
06:21:58|0.00028072
06:21:59|0.00028072
06:22:01|0.00028072
06:22:01|0.00028072
06:22:02|0.00028072
06:22:03|0.00028072
06:22:05|0.00028072
06:22:06|0.00028072
06:22:07|0.00028072
06:22:08|0.00028072
06:22:08|0.00028072
06:22:09|0.00028072
06:22:11|0.00028072
06:22:12|0.00028072
06:22:13|0.00028072
06:22:13|0.00028072
06:22:15|0.000281
06:22:16|0.00028119
06:22:17|0.00028119
06:22:18|0.00028135
06:22:19|0.00028104
06:22:20|0.00028104
06:22:21|0.00028104
06:22:21|0.00028104
06:22:23|0.00028104
06:22:24|0.00028104
06:22:25|0.00028104
06:22:26|0.00028104
06:22:27|0.00028104
06:22:28|0.00028104
06:22:28|0.00028104
06:22:31|0.00028132
06:22:32|0.00028132
06:22:33|0.00028132
06:22:35|0.00028132
06:22:35|0.00028132
06:22:37|0.00028132
06:22:37|0.00028143
06:22:39|0.00028143
06:22:40|0.00028133
06:22:40|0.00028133
06:22:42|0.00028133
06:22:43|0.00028133
06:22:44|0.00028146
06:22:45|0.00028146
06:22:46|0.00028153
06:22:47|0.00028153
06:22:48|0.00028153
06:22:49|0.00028178
06:22:50|0.00028163
06:22:51|0.00028159
06:22:52|0.00028159
06:22:53|0.00028155
06:22:54|0.00028155
06:22:55|0.00028155
06:22:56|0.00028155
06:22:57|0.00028155
06:22:58|0.0002813
06:23:00|0.00028139
06:23:00|0.00028139
06:23:01|0.00028139
06:23:03|0.00028139
06:23:04|0.00028139
06:23:05|0.00028111
06:23:05|0.00028111
06:23:07|0.00028111
06:23:08|0.00028111
06:23:09|0.00028111
06:23:10|0.00028111
06:23:11|0.00028092
06:23:12|0.00028092
06:23:13|0.00028109
06:23:14|0.00028111
06:23:16|0.00028111
06:23:17|0.00028111
06:23:17|0.00028111
06:23:18|0.00028111
06:23:19|0.00028111
06:23:20|0.00028111
06:23:21|0.00028111
06:23:22|0.00028109
06:23:23|0.00028109
06:23:24|0.00028109
06:23:25|0.00028094
06:23:26|0.00028072
06:23:27|0.00028072
06:23:28|0.00028072
06:23:29|0.00028086
06:23:31|0.00028086
06:23:32|0.00028086
06:23:34|0.00028067
06:23:34|0.00028067
06:23:35|0.00028067
06:23:36|0.00028067
06:23:37|0.00028067
06:23:38|0.00028067
06:23:40|0.00028067
06:23:40|0.00028067
06:23:42|0.00028067
06:23:43|0.00028067
06:23:44|0.00028067
06:23:45|0.00028067
06:23:46|0.00028067
06:23:47|0.00028067
06:23:48|0.00028067
06:23:49|0.00028067
06:23:50|0.00028029
06:23:51|0.00028029
06:23:52|0.00028066
06:23:53|0.00028066
06:23:54|0.00028066
06:23:55|0.00028066
06:23:57|0.00028066
06:23:57|0.00028068
06:23:58|0.00028068
06:23:59|0.00028068
06:24:01|0.00028071
06:24:01|0.00028071
06:24:02|0.00028071
06:24:03|0.00028071
06:24:05|0.00028068
06:24:06|0.00028099
06:24:07|0.00028099
06:24:08|0.00028099
06:24:09|0.00028099
06:24:10|0.00028099
06:24:11|0.00028099
06:24:12|0.00028099
06:24:13|0.00028099
06:24:14|0.00028099
06:24:15|0.00028083
06:24:16|0.00028083
06:24:17|0.00028083
06:24:18|0.00028083
06:24:20|0.00028083
06:24:20|0.00028083
06:24:21|0.00028083
06:24:23|0.00028083
06:24:24|0.00028083
06:24:24|0.00028083
06:24:25|0.00028088
06:24:26|0.00028099
06:24:27|0.00028099
06:24:28|0.00028099
06:24:30|0.00028099
06:24:30|0.00028099
06:24:31|0.00028099
06:24:33|0.00028099
06:24:34|0.00028099
06:24:35|0.00028099
06:24:36|0.00028099
06:24:37|0.00028099
06:24:38|0.00028099
06:24:39|0.00028099
06:24:40|0.00028099
06:24:41|0.00028085
06:24:43|0.00028085
06:24:43|0.00028085
06:24:45|0.00028085
06:24:45|0.00028085
06:24:47|0.00028085
06:24:47|0.00028085
06:24:49|0.00028085
06:24:50|0.00028085
06:24:51|0.00028085
06:24:52|0.00028085
06:24:53|0.00028085
06:24:53|0.00028087
06:24:54|0.00028099
06:24:55|0.00028099
06:24:56|0.00028119
06:24:58|0.00028119
06:24:59|0.00028119
06:25:00|0.00028119
06:25:01|0.00028119
06:25:02|0.00028119
06:25:04|0.00028119
06:25:05|0.00028119
06:25:05|0.00028119
06:25:06|0.00028119
06:25:07|0.00028119
06:25:08|0.00028119
06:25:09|0.00028139
06:25:11|0.0002815
06:25:12|0.0002815
06:25:12|0.00028176
06:25:13|0.00028176
06:25:14|0.00028176
06:25:15|0.00028176
06:25:16|0.00028176
06:25:17|0.00028176
06:25:19|0.00028168
06:25:19|0.00028168
06:25:20|0.00028136
06:25:22|0.00028112
06:25:23|0.00028112
06:25:24|0.00028112
06:25:25|0.00028125
06:25:26|0.00028125
06:25:27|0.00028125
06:25:28|0.00028125
06:25:28|0.00028125
06:25:29|0.00028125
06:25:31|0.00028125
06:25:32|0.00028125
06:25:33|0.00028141
06:25:35|0.00028141
06:25:36|0.0002813
06:25:37|0.00028111
06:25:38|0.00028111
06:25:39|0.00028083
06:25:40|0.0002808
06:25:41|0.00028066
06:25:42|0.00028094
06:25:43|0.00028042
06:25:44|0.00028042
06:25:45|0.00028042
06:25:46|0.00028042
06:25:47|0.00028042
06:25:48|0.00028042
06:25:49|0.00028074
06:25:50|0.00028074
06:25:51|0.00028074
06:25:52|0.00028111
06:25:53|0.00028111
06:25:54|0.00028111
06:25:55|0.00028098
06:25:56|0.00028098
06:25:57|0.00028098
06:25:58|0.0002811
06:25:59|0.0002811
06:26:00|0.0002811
06:26:01|0.0002811
06:26:02|0.0002811
06:26:04|0.0002811
06:26:04|0.0002811
06:26:05|0.00028095
06:26:06|0.00028095
06:26:07|0.00028095
06:26:08|0.00028095
06:26:09|0.00028095
06:26:11|0.00028095
06:26:11|0.00028095
06:26:12|0.00028095
06:26:14|0.00028095
06:26:14|0.00028096
06:26:15|0.00028096
06:26:16|0.00028096
06:26:17|0.00028096
06:26:19|0.00028096
06:26:19|0.00028096
06:26:20|0.00028096
06:26:22|0.00028096
06:26:22|0.00028096
06:26:23|0.0002807
06:26:25|0.0002807
06:26:25|0.0002807
06:26:26|0.0002807
06:26:27|0.00028054
06:26:29|0.00028034
06:26:29|0.00028034
06:26:30|0.00028008
06:26:31|0.00028008
06:26:32|0.00028008
06:26:33|0.00027994
06:26:35|0.00027994
06:26:37|0.00027976
06:26:38|0.00027976
06:26:39|0.00027979
06:26:39|0.00027989
06:26:41|0.00027989
06:26:42|0.00027988
06:26:43|0.00028012
06:26:43|0.00028012
06:26:44|0.00028012
06:26:47|0.00028012
06:26:48|0.00028012
06:26:49|0.00028012
06:26:49|0.00028
06:26:51|0.00027993
06:26:52|0.0002798
06:26:53|0.0002798
06:26:54|0.00028009
06:26:55|0.00028009
06:26:56|0.00028009
06:26:56|0.00028009
06:26:57|0.00028009
06:26:59|0.00028009
06:27:00|0.00027992
06:27:01|0.00027992
06:27:02|0.00027992
06:27:03|0.00027992
06:27:04|0.00027992
06:27:05|0.00027992
06:27:07|0.00027992
06:27:08|0.00027992
06:27:08|0.00027999
06:27:09|0.00027999
06:27:11|0.00027998
06:27:11|0.00027998
06:27:13|0.00027998
06:27:14|0.00028
06:27:14|0.00028
06:27:15|0.00027999
06:27:17|0.00027998
06:27:17|0.00027998
06:27:18|0.00027998
06:27:19|0.00027984
06:27:20|0.00027984
06:27:21|0.00027984
06:27:23|0.00027976
06:27:24|0.00027979
06:27:25|0.00027979
06:27:25|0.0002794
06:27:26|0.0002794
06:27:27|0.0002794
06:27:28|0.0002794
06:27:30|0.0002794
06:27:30|0.0002794
06:27:31|0.0002794
06:27:32|0.0002794
06:27:33|0.00027935
06:27:34|0.00027935
06:27:36|0.00027935
06:27:37|0.00027941
06:27:38|0.00027941
06:27:39|0.00027941
06:27:40|0.00027955
06:27:41|0.0002795
06:27:43|0.0002795
06:27:43|0.0002795
06:27:45|0.00027955
06:27:45|0.00027945
06:27:47|0.00027971
06:27:47|0.00027971
06:27:48|0.0002796
06:27:50|0.0002796
06:27:50|0.00027966
06:27:51|0.00027966
06:27:52|0.00027966
06:27:53|0.00027957
06:27:55|0.00027957
06:27:55|0.00027965
06:27:56|0.00027965
06:27:58|0.0002795
06:27:59|0.00027934
06:27:59|0.00027934
06:28:00|0.00027934
06:28:01|0.00027942
06:28:03|0.00027942
06:28:04|0.00027942
06:28:05|0.00027965
06:28:06|0.00027965
06:28:07|0.00027965
06:28:08|0.00027965
06:28:09|0.00027965
06:28:10|0.00027944
06:28:11|0.00027944
06:28:12|0.00027955
06:28:13|0.00027955
06:28:15|0.0002798
06:28:15|0.0002796
06:28:16|0.0002796
06:28:17|0.00027955
06:28:19|0.00027955
06:28:20|0.00027955
06:28:21|0.0002796
06:28:21|0.0002796
06:28:23|0.0002796
06:28:23|0.0002796
06:28:25|0.0002796
06:28:26|0.0002796
06:28:27|0.0002796
06:28:28|0.00027955
06:28:29|0.00027955
06:28:30|0.00027955
06:28:31|0.00027955
06:28:31|0.00027956
06:28:32|0.00027956
06:28:33|0.00027956
06:28:35|0.00027956
06:28:35|0.00027967
06:28:38|0.00027967
06:28:38|0.00027967
06:28:40|0.00027967
06:28:41|0.00027967
06:28:42|0.00027967
06:28:43|0.00027967
06:28:44|0.00027967
06:28:45|0.00027967
06:28:46|0.00027967
06:28:47|0.00027967
06:28:48|0.00027967
06:28:49|0.00027967
06:28:50|0.00027967
06:28:51|0.00027967
06:28:52|0.00027967
06:28:53|0.00027979
06:28:54|0.00027979
06:28:55|0.00027979
06:28:56|0.00027979
06:28:57|0.00027979
06:28:58|0.00027979
06:28:59|0.00027979
06:29:01|0.00027978
06:29:02|0.00027978
06:29:03|0.00027978
06:29:03|0.00027949
06:29:04|0.00027949
06:29:05|0.00027949
06:29:06|0.00027949
06:29:08|0.00027949
06:29:08|0.00027949
06:29:10|0.00027949
06:29:11|0.00027949
06:29:11|0.00027949
06:29:13|0.00027949
06:29:13|0.00027949
06:29:14|0.00027949
06:29:15|0.00027949
06:29:17|0.00027949
06:29:17|0.00027949
06:29:19|0.00027949
06:29:20|0.00027949
06:29:20|0.00027958
06:29:22|0.00027958
06:29:23|0.00027949
06:29:24|0.00027949
06:29:25|0.00027949
06:29:26|0.00027949
06:29:28|0.00027949
06:29:28|0.00027949
06:29:29|0.00027949
06:29:30|0.00027949
06:29:32|0.00027949
06:29:33|0.00027949
06:29:34|0.00027949
06:29:35|0.00027949
06:29:35|0.00027949
06:29:37|0.00027949
06:29:38|0.00027949
06:29:39|0.00027946
06:29:40|0.00027926
06:29:41|0.00027942
06:29:42|0.00027934
06:29:44|0.00027934
06:29:45|0.00027966
06:29:46|0.00027966
06:29:47|0.00027966
06:29:48|0.00027957
06:29:49|0.00027957
06:29:50|0.00027957
06:29:51|0.00027957
06:29:52|0.00027957
06:29:53|0.00027957
06:29:55|0.00027957
06:29:56|0.00027957
06:29:56|0.00027957
06:29:57|0.00027955
06:29:58|0.00027955
06:29:59|0.00027964
06:30:00|0.00027964
06:30:02|0.00027964
06:30:03|0.00027964
06:30:03|0.00027964
06:30:04|0.00027982
06:30:05|0.00027982
06:30:06|0.00027982
06:30:07|0.00027982
06:30:09|0.00027982
06:30:09|0.00027982
06:30:11|0.00027964
06:30:11|0.00027972
06:30:12|0.00027972
06:30:14|0.00027972
06:30:14|0.00027972
06:30:16|0.00027972
06:30:17|0.00027972
06:30:18|0.00027972
06:30:19|0.00027972
06:30:20|0.00027972
06:30:21|0.00027949
06:30:22|0.00027929
06:30:23|0.00027929
06:30:24|0.00027949
06:30:25|0.00027949
06:30:26|0.00027949
06:30:27|0.00027949
06:30:28|0.00027949
06:30:29|0.00027949
06:30:30|0.00027949
06:30:31|0.00027949
06:30:32|0.00027952
06:30:33|0.00027952
06:30:34|0.00027952
06:30:35|0.00027925
06:30:37|0.00027922
06:30:38|0.00027922
06:30:39|0.0002793
06:30:40|0.0002793
06:30:41|0.0002791
06:30:42|0.0002791
06:30:44|0.00027907
06:30:44|0.00027916
06:30:45|0.00027916
06:30:47|0.00027916
06:30:47|0.00027916
06:30:48|0.00027916
06:30:49|0.00027911
06:30:50|0.00027911
06:30:51|0.00027911
06:30:52|0.00027911
06:30:53|0.00027911
06:30:55|0.00027911
06:30:55|0.00027915
06:30:56|0.00027915
06:30:57|0.00027915
06:30:58|0.00027915
06:30:59|0.00027926
06:31:01|0.0002791
06:31:02|0.0002791
06:31:03|0.0002791
06:31:03|0.0002791
06:31:04|0.0002791
06:31:06|0.00027911
06:31:06|0.00027911
06:31:07|0.00027911
06:31:08|0.00027911
06:31:09|0.00027911
06:31:10|0.00027911
06:31:12|0.00027911
06:31:12|0.0002791
06:31:13|0.0002791
06:31:14|0.0002791
06:31:16|0.0002791
06:31:16|0.0002791
06:31:18|0.000279
06:31:19|0.000279
06:31:20|0.000279
06:31:21|0.000279
06:31:22|0.000279
06:31:23|0.00027901
06:31:24|0.00027905
06:31:25|0.00027919
06:31:26|0.00027919
06:31:27|0.00027919
06:31:28|0.000279
06:31:29|0.000279
06:31:30|0.000279
06:31:31|0.000279
06:31:32|0.000279
06:31:33|0.000279
06:31:34|0.00027881
06:31:35|0.00027881
06:31:36|0.00027881
06:31:37|0.00027881
06:31:39|0.00027884
06:31:40|0.00027884
06:31:42|0.00027869
06:31:43|0.00027869
06:31:44|0.00027884
06:31:46|0.00027884
06:31:47|0.00027866
06:31:47|0.00027866
06:31:49|0.00027866
06:31:50|0.00027866
06:31:52|0.00027874
06:31:53|0.00027874
06:31:53|0.00027874
06:31:55|0.00027895
06:31:55|0.00027895
06:31:57|0.00027895
06:31:57|0.00027895
06:31:58|0.000279
06:31:59|0.000279
06:32:01|0.000279
06:32:02|0.000279
06:32:03|0.000279
06:32:03|0.000279
06:32:04|0.000279
06:32:06|0.000279
06:32:07|0.000279
06:32:07|0.000279
06:32:08|0.000279
06:32:10|0.000279
06:32:11|0.000279
06:32:12|0.00027919
06:32:13|0.00027919
06:32:14|0.00027919
06:32:14|0.00027919
06:32:16|0.00027919
06:32:17|0.00027919
06:32:17|0.00027917
06:32:19|0.00027916
06:32:19|0.00027916
06:32:20|0.00027916
06:32:21|0.00027916
06:32:23|0.00027916
06:32:24|0.00027882
06:32:25|0.00027882
06:32:26|0.00027882
06:32:27|0.00027868
06:32:28|0.00027868
06:32:29|0.00027868
06:32:30|0.00027868
06:32:31|0.00027868
06:32:32|0.00027882
06:32:33|0.00027874
06:32:34|0.0002788
06:32:35|0.0002788
06:32:36|0.0002788
06:32:37|0.0002788
06:32:38|0.0002788
06:32:39|0.0002788
06:32:41|0.0002788
06:32:41|0.0002788
06:32:43|0.0002788
06:32:44|0.00027861
06:32:45|0.00027884
06:32:46|0.00027884
06:32:47|0.00027884
06:32:48|0.00027884
06:32:49|0.00027884
06:32:50|0.00027884
06:32:51|0.00027884
06:32:52|0.0002788
06:32:53|0.0002788
06:32:54|0.00027862
06:32:55|0.00027862
06:32:57|0.00027876
06:32:57|0.00027865
06:32:59|0.00027865
06:32:59|0.00027865
06:33:01|0.00027865
06:33:02|0.00027865
06:33:02|0.0002788
06:33:03|0.0002788
06:33:04|0.0002788
06:33:05|0.000279
06:33:06|0.000279
06:33:08|0.00027881
06:33:09|0.00027907
06:33:09|0.00027897
06:33:10|0.00027897
06:33:11|0.00027897
06:33:13|0.00027897
06:33:13|0.00027897
06:33:14|0.00027897
06:33:15|0.00027905
06:33:17|0.00027908
06:33:17|0.00027884
06:33:19|0.00027884
06:33:19|0.00027884
06:33:21|0.00027884
06:33:22|0.00027884
06:33:22|0.00027884
06:33:23|0.00027884
06:33:24|0.00027884
06:33:25|0.00027884
06:33:26|0.00027884
06:33:27|0.00027884
06:33:29|0.00027884
06:33:29|0.00027884
06:33:30|0.00027877
06:33:31|0.00027877
06:33:33|0.00027895
06:33:33|0.00027902
06:33:34|0.00027902
06:33:35|0.00027902
06:33:36|0.00027902
06:33:38|0.00027919
06:33:38|0.00027919
06:33:40|0.00027919
06:33:41|0.00027919
06:33:43|0.00027907
06:33:44|0.00027907
06:33:45|0.00027907
06:33:46|0.0002791
06:33:47|0.0002791
06:33:48|0.0002791
06:33:49|0.0002791
06:33:50|0.0002791
06:33:51|0.0002791
06:33:52|0.0002791
06:33:53|0.0002791
06:33:54|0.0002791
06:33:55|0.0002791
06:33:56|0.000279
06:33:58|0.000279
06:33:58|0.00027899
06:33:59|0.00027899
06:34:00|0.00027899
06:34:01|0.00027899
06:34:02|0.00027899
06:34:04|0.00027873
06:34:05|0.00027873
06:34:05|0.00027873
06:34:06|0.00027873
06:34:08|0.00027873
06:34:09|0.00027873
06:34:09|0.00027873
06:34:10|0.00027878
06:34:11|0.00027878
06:34:13|0.00027887
06:34:14|0.00027887
06:34:15|0.00027887
06:34:16|0.00027887
06:34:17|0.00027887
06:34:18|0.00027887
06:34:18|0.00027887
06:34:20|0.00027887
06:34:21|0.00027878
06:34:22|0.00027878
06:34:22|0.00027878
06:34:24|0.00027878
06:34:25|0.00027878
06:34:26|0.00027878
06:34:27|0.00027878
06:34:28|0.00027878
06:34:29|0.00027878
06:34:30|0.00027878
06:34:31|0.00027878
06:34:33|0.00027878
06:34:33|0.00027878
06:34:34|0.00027878
06:34:35|0.00027878
06:34:37|0.0002788
06:34:38|0.0002788
06:34:39|0.0002788
06:34:39|0.0002788
06:34:40|0.00027878
06:34:43|0.00027878
06:34:44|0.00027878
06:34:45|0.00027878
06:34:47|0.00027878
06:34:47|0.00027878
06:34:48|0.00027873
06:34:50|0.00027873
06:34:50|0.00027873
06:34:52|0.00027873
06:34:53|0.00027873
06:34:53|0.00027873
06:34:55|0.00027873
06:34:56|0.00027873
06:34:57|0.00027873
06:34:58|0.00027873
06:34:59|0.00027873
06:35:00|0.00027873
06:35:01|0.00027879
06:35:02|0.00027899
06:35:03|0.00027899
06:35:04|0.00027899
06:35:06|0.00027874
06:35:07|0.00027874
06:35:08|0.00027874
06:35:09|0.00027874
06:35:09|0.00027892
06:35:11|0.00027892
06:35:12|0.00027892
06:35:13|0.00027874
06:35:14|0.00027874
06:35:15|0.00027874
06:35:16|0.00027874
06:35:16|0.00027874
06:35:17|0.00027874
06:35:19|0.00027874
06:35:20|0.00027874
06:35:21|0.00027872
06:35:22|0.00027879
06:35:23|0.00027879
06:35:24|0.00027879
06:35:25|0.00027879
06:35:27|0.00027879
06:35:27|0.00027879
06:35:29|0.00027879
06:35:30|0.00027879
06:35:30|0.00027879
06:35:31|0.00027879
06:35:32|0.00027879
06:35:33|0.00027895
06:35:34|0.00027895
06:35:35|0.00027895
06:35:36|0.00027894
06:35:37|0.00027894
06:35:38|0.00027891
06:35:39|0.00027891
06:35:40|0.00027891
06:35:41|0.0002791
06:35:43|0.00027913
06:35:45|0.00027913
06:35:45|0.00027913
06:35:47|0.00027913
06:35:47|0.00027918
06:35:49|0.00027903
06:35:49|0.00027923
06:35:50|0.00027923
06:35:52|0.00027923
06:35:53|0.00027923
06:35:54|0.00027923
06:35:55|0.00027923
06:35:56|0.00027923
06:35:57|0.00027923
06:35:58|0.00027923
06:35:59|0.00027923
06:36:00|0.00027923
06:36:01|0.00027923
06:36:02|0.00027923
06:36:03|0.00027923
06:36:04|0.00027923
06:36:06|0.00027924
06:36:06|0.00027923
06:36:07|0.00027923
06:36:08|0.00027925
06:36:09|0.00027925
06:36:11|0.00027947
06:36:12|0.00027947
06:36:13|0.00027947
06:36:14|0.00027947
06:36:15|0.00027947
06:36:16|0.00027961
06:36:17|0.00027961
06:36:18|0.00027961
06:36:19|0.00027961
06:36:20|0.00027959
06:36:21|0.00027959
06:36:22|0.00027959
06:36:23|0.00027959
06:36:24|0.00027949
06:36:25|0.00027949
06:36:26|0.00027949
06:36:27|0.00027949
06:36:28|0.0002797
06:36:29|0.0002797
06:36:30|0.0002797
06:36:31|0.0002797
06:36:32|0.0002798
06:36:33|0.0002798
06:36:34|0.00027973
06:36:35|0.00027973
06:36:36|0.0002797
06:36:37|0.0002797
06:36:39|0.0002797
06:36:40|0.0002797
06:36:40|0.0002797
06:36:41|0.0002797
06:36:42|0.00027967
06:36:43|0.00027967
06:36:44|0.00027967
06:36:46|0.00027967
06:36:47|0.00027967
06:36:48|0.0002798
06:36:49|0.0002798
06:36:50|0.00027981
06:36:51|0.00027981
06:36:53|0.00027981
06:36:54|0.00027981
06:36:54|0.00027981
06:36:56|0.00027981
06:36:57|0.00027981
06:36:58|0.00027973
06:36:59|0.00027973
06:37:00|0.00027973
06:37:01|0.00027973
06:37:02|0.00027973
06:37:03|0.00027973
06:37:04|0.00027973
06:37:05|0.0002798
06:37:06|0.0002798
06:37:07|0.0002798
06:37:08|0.00027976
06:37:10|0.00027976
06:37:10|0.00027976
06:37:12|0.00027976
06:37:12|0.00027976
06:37:14|0.00027976
06:37:15|0.00027993
06:37:15|0.0002799
06:37:16|0.00027976
06:37:17|0.00027976
06:37:18|0.00027978
06:37:19|0.00027978
06:37:20|0.00027978
06:37:21|0.00027978
06:37:23|0.00027997
06:37:24|0.00027997
06:37:24|0.00028018
06:37:25|0.00028018
06:37:27|0.00028018
06:37:27|0.00028018
06:37:28|0.00028022
06:37:30|0.00028022
06:37:31|0.00028022
06:37:32|0.00028022
06:37:33|0.00028022
06:37:34|0.00028022
06:37:35|0.00028022
06:37:36|0.00028022
06:37:37|0.00028022
06:37:38|0.00028022
06:37:39|0.00028021
06:37:40|0.00028021
06:37:41|0.00028021
06:37:42|0.00028021
06:37:43|0.00028021
06:37:45|0.00028021
06:37:46|0.00028
06:37:47|0.00028
06:37:47|0.00028
06:37:49|0.00028
06:37:50|0.00028036
06:37:51|0.00028036
06:37:52|0.00028036
06:37:53|0.00028036
06:37:54|0.0002804
06:37:55|0.0002804
06:37:56|0.0002804
06:37:58|0.0002804
06:37:59|0.0002804
06:38:00|0.0002804
06:38:01|0.00028039
06:38:02|0.00028039
06:38:03|0.00028039
06:38:04|0.00028039
06:38:05|0.00028039
06:38:06|0.0002804
06:38:07|0.0002804
06:38:08|0.0002804
06:38:10|0.0002804
06:38:10|0.0002803
06:38:11|0.00028039
06:38:12|0.00028039
06:38:13|0.00028039
06:38:15|0.00028039
06:38:15|0.00028039
06:38:16|0.00028039
06:38:18|0.00028015
06:38:19|0.00028015
06:38:19|0.00028015
06:38:21|0.00028015
06:38:21|0.00028033
06:38:23|0.00028033
06:38:23|0.00028033
06:38:25|0.00028033
06:38:26|0.00028033
06:38:27|0.00028033
06:38:28|0.00028033
06:38:29|0.00028033
06:38:30|0.00028033
06:38:31|0.00028033
06:38:33|0.00028033
06:38:34|0.00028033
06:38:35|0.00028032
06:38:35|0.00028032
06:38:37|0.00028032
06:38:37|0.00028032
06:38:39|0.00028032
06:38:40|0.00028033
06:38:41|0.00028033
06:38:42|0.00028091
06:38:43|0.00028091
06:38:44|0.00028089
06:38:45|0.00028089
06:38:47|0.00028134
06:38:47|0.00028141
06:38:48|0.00028116
06:38:49|0.00028116
06:38:51|0.00028116
06:38:51|0.00028116
06:38:53|0.00028116
06:38:54|0.00028137
06:38:55|0.0002816
06:38:56|0.0002816
06:38:57|0.00028159
06:38:58|0.0002815
06:38:59|0.00028115
06:39:00|0.00028108
06:39:01|0.00028085
06:39:02|0.00028085
06:39:03|0.0002808
06:39:04|0.00028083
06:39:06|0.00028083
06:39:07|0.000281
06:39:08|0.00028062
06:39:08|0.0002806
06:39:09|0.0002808
06:39:10|0.0002808
06:39:11|0.00028078
06:39:13|0.00028078
06:39:13|0.00028078
06:39:14|0.00028078
06:39:15|0.00028078
06:39:17|0.00028034
06:39:18|0.00028029
06:39:19|0.00028029
06:39:20|0.00028029
06:39:20|0.00028029
06:39:21|0.00028029
06:39:22|0.00028029
06:39:23|0.00028015
06:39:24|0.00028009
06:39:25|0.00028009
06:39:27|0.00028005
06:39:28|0.00028005
06:39:28|0.00028014
06:39:29|0.00028014
06:39:30|0.00028014
06:39:31|0.00028014
06:39:33|0.00028014
06:39:34|0.00028015
06:39:34|0.00028015
06:39:35|0.00028015
06:39:37|0.00028015
06:39:37|0.00028023
06:39:38|0.00028033
06:39:39|0.00028033
06:39:40|0.00028033
06:39:41|0.00028033
06:39:42|0.00028033
06:39:43|0.00028033
06:39:45|0.00028033
06:39:45|0.00028016
06:39:47|0.00028016
06:39:49|0.00028016
06:39:51|0.00028016
06:39:52|0.00028017
06:39:52|0.00028016
06:39:53|0.00028016
06:39:55|0.00028016
06:39:56|0.00028016
06:39:57|0.00028016
06:39:58|0.00028015
06:39:59|0.00028015
06:40:00|0.00028013
06:40:01|0.00028013
06:40:02|0.00028034
06:40:03|0.00028034
06:40:04|0.00028034
06:40:05|0.00028034
06:40:06|0.00028034
06:40:07|0.00028034
06:40:08|0.00028034
06:40:10|0.00028034
06:40:11|0.00028034
06:40:11|0.00028034
06:40:13|0.00028034
06:40:14|0.00028034
06:40:14|0.00028034
06:40:15|0.00028034
06:40:17|0.00028034
06:40:17|0.00028034
06:40:19|0.00028037
06:40:19|0.00028037
06:40:21|0.00028037
06:40:21|0.00028029
06:40:23|0.00028029
06:40:23|0.00028034
06:40:24|0.00028002
06:40:25|0.00028002
06:40:26|0.00028003
06:40:27|0.00028003
06:40:28|0.00028003
06:40:30|0.00028003
06:40:31|0.00028001
06:40:31|0.00028001
06:40:33|0.00028001
06:40:34|0.00028003
06:40:35|0.00028003
06:40:36|0.00028001
06:40:37|0.00028001
06:40:37|0.00028001
06:40:39|0.00028001
06:40:40|0.00028001
06:40:40|0.00028003
06:40:41|0.00028003
06:40:42|0.00028003
06:40:43|0.00028001
06:40:45|0.00028001
06:40:46|0.00028001
06:40:47|0.00028001
06:40:47|0.00028001
06:40:49|0.00028003
06:40:51|0.00028003
06:40:52|0.00028003
06:40:53|0.00028003
06:40:54|0.00028003
06:40:55|0.00028014
06:40:56|0.00028031
06:40:57|0.00028003
06:40:58|0.00028003
06:40:59|0.00028023
06:41:00|0.00028063
06:41:02|0.00028063
06:41:02|0.00028029
06:41:03|0.00028029
06:41:04|0.00028059
06:41:05|0.00028059
06:41:06|0.00028059
06:41:08|0.00028059
06:41:08|0.00028025
06:41:10|0.00028002
06:41:10|0.00028002
06:41:11|0.00028002
06:41:12|0.00028007
06:41:13|0.00028
06:41:14|0.00028
06:41:15|0.00028
06:41:16|0.00028
06:41:18|0.00027989
06:41:20|0.00027989
06:41:20|0.00027989
06:41:21|0.00028009
06:41:22|0.00028019
06:41:23|0.00028019
06:41:24|0.00028
06:41:26|0.00028
06:41:26|0.00028
06:41:27|0.00027983
06:41:28|0.00027983
06:41:29|0.00027983
06:41:30|0.00027983
06:41:31|0.00027983
06:41:32|0.00027983
06:41:33|0.00027983
06:41:34|0.00027983
06:41:35|0.00027989
06:41:36|0.00027989
06:41:38|0.00027989
06:41:38|0.00027989
06:41:39|0.00027989
06:41:40|0.00027989
06:41:42|0.00027989
06:41:42|0.00027985
06:41:43|0.00027985
06:41:44|0.00027985
06:41:45|0.00027975
06:41:46|0.00027975
06:41:48|0.00027975
06:41:48|0.00027975
06:41:49|0.00027972
06:41:51|0.00027972
06:41:52|0.00027972
06:41:52|0.00027972
06:41:54|0.00027972
06:41:55|0.00027972
06:41:56|0.00027972
06:41:57|0.00027984
06:41:58|0.00027984
06:41:59|0.00027984
06:42:00|0.00027984
06:42:01|0.00027984
06:42:02|0.00027984
06:42:03|0.00027984
06:42:04|0.00027984
06:42:05|0.00027984
06:42:06|0.00027971
06:42:07|0.00027974
06:42:08|0.0002795
06:42:09|0.0002795
06:42:10|0.0002795
06:42:12|0.0002795
06:42:12|0.0002796
06:42:13|0.0002796
06:42:14|0.0002795
06:42:15|0.0002795
06:42:16|0.0002795
06:42:17|0.0002795
06:42:19|0.0002795
06:42:20|0.0002795
06:42:21|0.0002795
06:42:22|0.0002795
06:42:23|0.0002795
06:42:24|0.0002795
06:42:25|0.0002795
06:42:27|0.0002795
06:42:27|0.0002795
06:42:28|0.00027973
06:42:29|0.00027973
06:42:30|0.00027973
06:42:32|0.00027973
06:42:33|0.0002795
06:42:34|0.0002795
06:42:34|0.0002795
06:42:36|0.0002795
06:42:37|0.0002795
06:42:38|0.00027931
06:42:38|0.00027931
06:42:40|0.00027931
06:42:41|0.00027931
06:42:42|0.00027917
06:42:43|0.00027917
06:42:44|0.00027917
06:42:45|0.00027917
06:42:46|0.00027915
06:42:47|0.00027915
06:42:48|0.00027915
06:42:49|0.00027931
06:42:50|0.0002792
06:42:51|0.0002792
06:42:52|0.0002792
06:42:53|0.00027914
06:42:54|0.00027914
06:42:55|0.00027914
06:42:56|0.00027926
06:42:57|0.00027931
06:42:58|0.00027931
06:43:00|0.00027931
06:43:00|0.00027931
06:43:01|0.00027931
06:43:03|0.00027931
06:43:04|0.00027931
06:43:04|0.00027931
06:43:05|0.00027931
06:43:07|0.00027931
06:43:07|0.00027931
06:43:08|0.00027931
06:43:10|0.00027922
06:43:11|0.00027926
06:43:12|0.00027926
06:43:12|0.00027935
06:43:14|0.00027935
06:43:15|0.00027935
06:43:16|0.00027935
06:43:17|0.00027964
06:43:18|0.00027967
06:43:19|0.0002796
06:43:20|0.00027934
06:43:21|0.00027934
06:43:22|0.00027959
06:43:23|0.00027959
06:43:24|0.00027959
06:43:25|0.00027959
06:43:26|0.00027959
06:43:27|0.00027959
06:43:28|0.00027959
06:43:29|0.00027959
06:43:30|0.00027968
06:43:31|0.00027968
06:43:32|0.00027968
06:43:33|0.00027995
06:43:34|0.00027985
06:43:35|0.00027987
06:43:36|0.00027987
06:43:37|0.00027987
06:43:38|0.00028004
06:43:39|0.00028004
06:43:40|0.00028004
06:43:41|0.00028004
06:43:42|0.00028019
06:43:43|0.00028019
06:43:44|0.00028
06:43:45|0.00028
06:43:46|0.00028
06:43:47|0.00028037
06:43:48|0.00028037
06:43:49|0.00028037
06:43:50|0.00028028
06:43:52|0.00028028
06:43:52|0.00028014
06:43:54|0.00028014
06:43:55|0.00028021
06:43:56|0.00028021
06:43:57|0.00028021
06:43:57|0.00028021
06:43:58|0.00028
06:44:00|0.00027984
06:44:00|0.00027984
06:44:02|0.00028018
06:44:02|0.00028018
06:44:03|0.00028018
06:44:05|0.00027962
06:44:06|0.00027962
06:44:07|0.00027962
06:44:08|0.00027962
06:44:09|0.00027962
06:44:10|0.00027962
06:44:11|0.00027962
06:44:12|0.00027962
06:44:13|0.0002794
06:44:14|0.00027946
06:44:15|0.00027946
06:44:16|0.00027946
06:44:17|0.00027946
06:44:18|0.00027946
06:44:19|0.00027946
06:44:20|0.00027946
06:44:21|0.00027989
06:44:22|0.00027976
06:44:23|0.00027976
06:44:24|0.00027976
06:44:25|0.00027976
06:44:27|0.00027976
06:44:27|0.00027976
06:44:29|0.00027976
06:44:30|0.00027971
06:44:31|0.00027971
06:44:31|0.00027971
06:44:33|0.00027971
06:44:33|0.00027971
06:44:35|0.00027971
06:44:36|0.00027971
06:44:37|0.00027983
06:44:38|0.00027983
06:44:38|0.00027971
06:44:40|0.00027971
06:44:40|0.00027971
06:44:42|0.00027971
06:44:43|0.00027971
06:44:43|0.00027971
06:44:45|0.00027971
06:44:45|0.00027971
06:44:47|0.00027971
06:44:48|0.00027971
06:44:49|0.00027971
06:44:50|0.00027971
06:44:51|0.00027971
06:44:53|0.0002797
06:44:54|0.0002797
06:44:55|0.00027971
06:44:56|0.00027956
06:44:57|0.00027956
06:44:58|0.00027956
06:44:59|0.00027956
06:45:00|0.00027956
06:45:01|0.00027957
06:45:02|0.00027959
06:45:03|0.00027967
06:45:04|0.00027967
06:45:06|0.00027967
06:45:07|0.00027967
06:45:07|0.00027967
06:45:08|0.00027967
06:45:10|0.00027967
06:45:11|0.00027967
06:45:12|0.00027986
06:45:13|0.00027986
06:45:14|0.00027986
06:45:15|0.00027986
06:45:16|0.00027986
06:45:17|0.00027986
06:45:18|0.00027977
06:45:19|0.00027977
06:45:20|0.00027977
06:45:22|0.00027977
06:45:23|0.00027983
06:45:24|0.00028019
06:45:24|0.00028019
06:45:26|0.00028019
06:45:27|0.00028019
06:45:27|0.00028022
06:45:28|0.00028022
06:45:29|0.00028022
06:45:30|0.00028022
06:45:31|0.00028022
06:45:33|0.00028022
06:45:33|0.00028022
06:45:34|0.00028022
06:45:36|0.00028022
06:45:36|0.00028022
06:45:38|0.00028022
06:45:39|0.0002802
06:45:39|0.0002802
06:45:41|0.0002802
06:45:41|0.00028003
06:45:42|0.00028003
06:45:44|0.00028003
06:45:44|0.00027981
06:45:45|0.00027981
06:45:47|0.00027962
06:45:47|0.00027982
06:45:49|0.00027982
06:45:49|0.00027978
06:45:50|0.00027962
06:45:52|0.00027983
06:45:53|0.00027986
06:45:54|0.00027986
06:45:56|0.00027987
06:45:57|0.0002799
06:45:59|0.0002799
06:46:00|0.00027992
06:46:00|0.00027995
06:46:02|0.00027995
06:46:03|0.0002801
06:46:04|0.00027987
06:46:04|0.00027993
06:46:05|0.00027993
06:46:07|0.00027993
06:46:08|0.00027993
06:46:08|0.00028024
06:46:10|0.00028028
06:46:11|0.00028007
06:46:12|0.00028007
06:46:13|0.00028007
06:46:14|0.00028011
06:46:15|0.00028011
06:46:16|0.00028011
06:46:17|0.00028039
06:46:17|0.00028039
06:46:19|0.00028039
06:46:20|0.00028015
06:46:21|0.00028015
06:46:22|0.00028015
06:46:23|0.00028015
06:46:24|0.00028
06:46:25|0.00028
06:46:26|0.00028
06:46:27|0.00028
06:46:28|0.00027961
06:46:29|0.00027941
06:46:30|0.0002794
06:46:31|0.00027957
06:46:32|0.00027957
06:46:33|0.00027957
06:46:34|0.00027957
06:46:35|0.00027911
06:46:36|0.00027911
06:46:37|0.00027915
06:46:38|0.00027915
06:46:39|0.00027915
06:46:40|0.00027915
06:46:41|0.00027915
06:46:42|0.00027915
06:46:44|0.00027915
06:46:45|0.00027915
06:46:45|0.00027915
06:46:46|0.00027915
06:46:48|0.00027915
06:46:48|0.00027934
06:46:49|0.00027934
06:46:51|0.00027934
06:46:51|0.00027934
06:46:53|0.00027934
06:46:55|0.00027934
06:46:55|0.00027971
06:46:56|0.00027971
06:46:57|0.00027971
06:46:58|0.00027971
06:46:59|0.00027976
06:47:00|0.00027976
06:47:01|0.00028007
06:47:02|0.00028007
06:47:03|0.00028007
06:47:05|0.00028007
06:47:06|0.00028007
06:47:07|0.0002801
06:47:08|0.0002801
06:47:09|0.0002801
06:47:10|0.0002801
06:47:11|0.0002801
06:47:12|0.0002801
06:47:13|0.0002801
06:47:14|0.0002801
06:47:15|0.00027995
06:47:16|0.00027995
06:47:17|0.00027995
06:47:18|0.00027966
06:47:19|0.0002796
06:47:20|0.0002796
06:47:22|0.00027976
06:47:22|0.0002795
06:47:23|0.0002795
06:47:24|0.0002795
06:47:25|0.00027956
06:47:27|0.00027956
06:47:28|0.00027956
06:47:29|0.00027956
06:47:30|0.00027956
06:47:31|0.00027956
06:47:32|0.00027956
06:47:33|0.00028001
06:47:34|0.00028001
06:47:36|0.00028001
06:47:36|0.00028001
06:47:38|0.00028001
06:47:39|0.00028012
06:47:40|0.00028012
06:47:41|0.00028006
06:47:42|0.00028006
06:47:43|0.00028006
06:47:44|0.00028006
06:47:45|0.00028006
06:47:46|0.00028006
06:47:47|0.00028024
06:47:48|0.00028024
06:47:49|0.00028024
06:47:50|0.00028024
06:47:51|0.00028024
06:47:52|0.00028024
06:47:53|0.00028023
06:47:54|0.00028023
06:47:55|0.00028024
06:47:57|0.00028024
06:47:57|0.00028024
06:47:58|0.00028024
06:48:00|0.00028024
06:48:01|0.0002803
06:48:02|0.0002803
06:48:03|0.00028039
06:48:04|0.00028039
06:48:05|0.00028039
06:48:06|0.00028039
06:48:07|0.00028039
06:48:08|0.00028039
06:48:09|0.00028039
06:48:10|0.00028039
06:48:11|0.00028039
06:48:12|0.00028039
06:48:13|0.00028036
06:48:14|0.00028036
06:48:15|0.00028036
06:48:16|0.00028036
06:48:17|0.00028036
06:48:19|0.00028036
06:48:20|0.00028025
06:48:20|0.00028025
06:48:21|0.00028025
06:48:22|0.00028025
06:48:23|0.00028031
06:48:25|0.00028031
06:48:25|0.00028039
06:48:26|0.00028039
06:48:28|0.00028039
06:48:28|0.00028039
06:48:29|0.00028039
06:48:30|0.00028039
06:48:31|0.00028039
06:48:32|0.00028039
06:48:34|0.00028039
06:48:34|0.00028039
06:48:35|0.00028039
06:48:36|0.00028039
06:48:37|0.00028039
06:48:39|0.00028039
06:48:39|0.00028039
06:48:41|0.00028033
06:48:42|0.00028033
06:48:42|0.00028033
06:48:44|0.00028033
06:48:45|0.00028033
06:48:46|0.00028033
06:48:47|0.00028033
06:48:48|0.00028039
06:48:49|0.00028039
06:48:51|0.00028039
06:48:51|0.00028039
06:48:53|0.00028039
06:48:54|0.00028039
06:48:55|0.00028039
06:48:56|0.00028039
06:48:58|0.00028039
06:48:58|0.00028039
06:49:00|0.00028039
06:49:00|0.00028039
06:49:02|0.00028039
06:49:03|0.00028039
06:49:03|0.00028039
06:49:05|0.00028039
06:49:06|0.00028039
06:49:06|0.00028039
06:49:07|0.00028038
06:49:09|0.00028039
06:49:09|0.00028039
06:49:11|0.00028037
06:49:11|0.00028037
06:49:13|0.00028037
06:49:14|0.00028037
06:49:15|0.0002806
06:49:16|0.0002806
06:49:17|0.0002806
06:49:18|0.0002806
06:49:19|0.0002806
06:49:20|0.0002806
06:49:21|0.00028068
06:49:22|0.00028068
06:49:23|0.000281
06:49:24|0.000281
06:49:25|0.000281
06:49:26|0.000281
06:49:27|0.00028139
06:49:28|0.00028139
06:49:29|0.0002816
06:49:30|0.00028135
06:49:31|0.00028135
06:49:32|0.00028151
06:49:33|0.0002816
06:49:34|0.00028145
06:49:35|0.00028145
06:49:36|0.00028145
06:49:37|0.00028165
06:49:38|0.00028165
06:49:39|0.00028165
06:49:40|0.00028165
06:49:41|0.00028165
06:49:42|0.00028165
06:49:43|0.0002816
06:49:44|0.0002816
06:49:45|0.00028164
06:49:47|0.00028165
06:49:47|0.00028165
06:49:48|0.00028158
06:49:49|0.00028158
06:49:50|0.00028158
06:49:51|0.00028158
06:49:53|0.00028158
06:49:54|0.00028158
06:49:55|0.00028158
06:49:55|0.00028158
06:49:57|0.00028158
06:49:59|0.00028158
06:50:00|0.00028158
06:50:01|0.00028158
06:50:03|0.00028159
06:50:04|0.00028159
06:50:05|0.00028159
06:50:05|0.00028159
06:50:07|0.00028159
06:50:07|0.00028164
06:50:09|0.00028159
06:50:10|0.00028165
06:50:11|0.00028178
06:50:12|0.00028178
06:50:14|0.00028178
06:50:15|0.00028199
06:50:16|0.00028199
06:50:16|0.00028199
06:50:17|0.00028199
06:50:19|0.00028199
06:50:20|0.00028199
06:50:21|0.00028214
06:50:21|0.00028196
06:50:22|0.0002822
06:50:23|0.0002822
06:50:25|0.0002822
06:50:25|0.0002822
06:50:26|0.0002819
06:50:28|0.0002819
06:50:28|0.000282
06:50:29|0.000282
06:50:31|0.000282
06:50:31|0.0002819
06:50:32|0.00028144
06:50:33|0.00028163
06:50:35|0.0002818
06:50:36|0.0002818
06:50:36|0.0002818
06:50:37|0.00028178
06:50:38|0.00028199
06:50:40|0.00028199
06:50:41|0.00028199
06:50:42|0.00028191
06:50:43|0.00028191
06:50:44|0.00028191
06:50:45|0.00028191
06:50:46|0.00028201
06:50:48|0.00028201
06:50:49|0.00028201
06:50:49|0.00028201
06:50:50|0.00028201
06:50:51|0.00028192
06:50:52|0.00028199
06:50:53|0.00028199
06:50:55|0.00028199
06:50:55|0.00028199
06:50:56|0.00028196
06:50:57|0.000282
06:50:59|0.000282
06:51:00|0.00028201
06:51:01|0.00028203
06:51:03|0.00028203
06:51:04|0.00028203
06:51:04|0.00028203
06:51:05|0.00028203
06:51:06|0.00028203
06:51:07|0.00028212
06:51:09|0.00028212
06:51:10|0.00028239
06:51:11|0.00028239
06:51:12|0.00028239
06:51:13|0.00028239
06:51:14|0.00028239
06:51:15|0.00028236
06:51:16|0.00028244
06:51:17|0.00028249
06:51:18|0.00028249
06:51:20|0.00028249
06:51:21|0.00028249
06:51:21|0.00028249
06:51:22|0.00028216
06:51:24|0.00028223
06:51:24|0.00028223
06:51:26|0.00028222
06:51:27|0.0002824
06:51:28|0.00028308
06:51:28|0.00028319
06:51:29|0.00028321
06:51:30|0.00028321
06:51:31|0.0002834
06:51:33|0.0002834
06:51:34|0.0002834
06:51:34|0.00028385
06:51:36|0.000284
06:51:37|0.000284
06:51:37|0.000284
06:51:39|0.0002844
06:51:40|0.00028433
06:51:41|0.00028439
06:51:42|0.00028436
06:51:43|0.00028436
06:51:44|0.00028454
06:51:45|0.00028454
06:51:46|0.00028452
06:51:47|0.0002846
06:51:48|0.0002848
06:51:49|0.0002848
06:51:50|0.0002848
06:51:51|0.0002849
06:51:52|0.0002848
06:51:53|0.000285
06:51:54|0.00028488
06:51:55|0.00028504
06:51:56|0.00028552
06:51:57|0.00028566
06:51:58|0.00028566
06:52:00|0.00028566
06:52:01|0.00028566
06:52:02|0.0002856
06:52:04|0.00028566
06:52:05|0.00028599
06:52:06|0.00028605
06:52:07|0.00028629
06:52:08|0.00028661
06:52:09|0.00028661
06:52:10|0.00028661
06:52:11|0.00028638
06:52:13|0.0002868
06:52:13|0.0002871
06:52:15|0.0002871
06:52:16|0.0002871
06:52:17|0.00028705
06:52:18|0.00028705
06:52:19|0.00028721
06:52:20|0.0002874
06:52:21|0.0002875
06:52:22|0.00028765
06:52:23|0.00028765
06:52:24|0.0002875
06:52:24|0.00028774
06:52:26|0.00028795
06:52:27|0.00028819
06:52:27|0.00028819
06:52:28|0.00028819
06:52:30|0.00028819
06:52:31|0.00028819
06:52:32|0.00028793
06:52:33|0.00028784
06:52:34|0.00028799
06:52:35|0.00028789
06:52:36|0.00028796
06:52:38|0.00028796
06:52:39|0.00028761
06:52:39|0.00028746
06:52:40|0.00028762
06:52:41|0.00028762
06:52:42|0.00028762
06:52:44|0.00028762
06:52:44|0.00028762
06:52:45|0.00028753
06:52:46|0.00028733
06:52:47|0.0002876
06:52:48|0.0002876
06:52:49|0.0002876
06:52:50|0.00028774
06:52:52|0.00028774
06:52:52|0.00028777
06:52:53|0.0002876
06:52:54|0.0002876
06:52:55|0.00028795
06:52:57|0.00028795
06:52:57|0.00028775
06:52:58|0.00028775
06:53:00|0.00028775
06:53:02|0.00028782
06:53:02|0.00028667
06:53:03|0.00028667
06:53:05|0.00028667
06:53:06|0.00028719
06:53:06|0.00028719
06:53:08|0.00028724
06:53:09|0.00028757
06:53:10|0.00028757
06:53:10|0.0002877
06:53:12|0.00028762
06:53:12|0.00028741
06:53:14|0.00028748
06:53:15|0.00028748
06:53:16|0.00028721
06:53:17|0.0002864
06:53:18|0.0002864
06:53:18|0.000286
06:53:20|0.00028649
06:53:20|0.00028612
06:53:22|0.00028612
06:53:23|0.00028593
06:53:23|0.00028637
06:53:25|0.00028637
06:53:26|0.00028637
06:53:27|0.00028637
06:53:28|0.00028604
06:53:29|0.00028602
06:53:31|0.00028602
06:53:32|0.00028581
06:53:32|0.00028581
06:53:33|0.00028576
06:53:35|0.00028576
06:53:35|0.00028619
06:53:36|0.0002861
06:53:38|0.0002862
06:53:39|0.00028626
06:53:40|0.00028627
06:53:41|0.00028632
06:53:42|0.0002862
06:53:43|0.0002862
06:53:44|0.00028619
06:53:45|0.00028631
06:53:46|0.0002862
06:53:47|0.00028646
06:53:48|0.00028646
06:53:49|0.00028646
06:53:50|0.00028646
06:53:51|0.00028627
06:53:53|0.00028629
06:53:53|0.00028636
06:53:54|0.0002863
06:53:56|0.00028628
06:53:57|0.0002862
06:53:57|0.00028619
06:53:58|0.00028619
06:53:59|0.00028619
06:54:01|0.00028582
06:54:02|0.00028597
06:54:04|0.00028567
06:54:05|0.00028567
06:54:06|0.00028567
06:54:08|0.00028589
06:54:08|0.00028567
06:54:09|0.00028525
06:54:11|0.00028525
06:54:12|0.0002856
06:54:12|0.00028521
06:54:13|0.00028524
06:54:15|0.00028525
06:54:15|0.00028532
06:54:16|0.00028481
06:54:18|0.00028481
06:54:18|0.0002843
06:54:20|0.0002843
06:54:21|0.00028478
06:54:22|0.00028478
06:54:23|0.00028454
06:54:24|0.0002845
06:54:25|0.00028491
06:54:26|0.0002848
06:54:27|0.0002848
06:54:28|0.00028472
06:54:29|0.0002846
06:54:30|0.0002846
06:54:31|0.00028421
06:54:32|0.00028421
06:54:34|0.00028421
06:54:34|0.0002844
06:54:36|0.00028421
06:54:36|0.00028439
06:54:37|0.0002844
06:54:38|0.00028435
06:54:39|0.00028435
06:54:40|0.00028473
06:54:41|0.00028473
06:54:43|0.00028473
06:54:43|0.00028473
06:54:44|0.00028473
06:54:45|0.00028473
06:54:46|0.00028459
06:54:48|0.00028459
06:54:49|0.00028459
06:54:50|0.00028481
06:54:51|0.00028486
06:54:51|0.00028464
06:54:52|0.00028493
06:54:54|0.00028493
06:54:55|0.00028493
06:54:55|0.00028473
06:54:56|0.00028473
06:54:58|0.00028459
06:54:59|0.0002848
06:55:00|0.0002848
06:55:00|0.00028476
06:55:02|0.00028476
06:55:04|0.00028508
06:55:05|0.00028485
06:55:06|0.00028485
06:55:06|0.00028521
06:55:08|0.00028521
06:55:09|0.00028502
06:55:09|0.00028529
06:55:10|0.00028529
06:55:11|0.00028579
06:55:12|0.00028574
06:55:13|0.00028574
06:55:14|0.00028574
06:55:15|0.00028586
06:55:18|0.00028552
06:55:18|0.00028568
06:55:19|0.00028567
06:55:20|0.00028616
06:55:21|0.00028636
06:55:23|0.00028648
06:55:23|0.00028675
06:55:24|0.00028675
06:55:26|0.00028661
06:55:27|0.00028661
06:55:27|0.00028665
06:55:29|0.00028675
06:55:29|0.00028676
06:55:30|0.000287
06:55:31|0.000287
06:55:32|0.000287
06:55:34|0.000287
06:55:34|0.0002868
06:55:35|0.0002868
06:55:36|0.00028675
06:55:37|0.00028662
06:55:39|0.00028643
06:55:40|0.00028643
06:55:40|0.00028646
06:55:41|0.00028646
06:55:42|0.00028661
06:55:44|0.00028673
06:55:45|0.00028623
06:55:46|0.00028605
06:55:47|0.00028625
06:55:48|0.00028624
06:55:49|0.00028605
06:55:50|0.00028605
06:55:51|0.00028605
06:55:52|0.00028605
06:55:53|0.00028605
06:55:54|0.00028605
06:55:56|0.00028605
06:55:56|0.0002864
06:55:57|0.0002862
06:55:58|0.00028658
06:55:59|0.00028658
06:56:01|0.00028657
06:56:01|0.00028658
06:56:03|0.0002866
06:56:04|0.00028648
06:56:06|0.0002865
06:56:07|0.0002864
06:56:08|0.00028608
06:56:09|0.00028608
06:56:10|0.00028621
06:56:10|0.00028605
06:56:12|0.000286
06:56:13|0.000286
06:56:14|0.000286
06:56:15|0.000286
06:56:16|0.00028574
06:56:17|0.00028573
06:56:18|0.00028588
06:56:19|0.00028588
06:56:20|0.00028588
06:56:21|0.00028588
06:56:22|0.00028588
06:56:23|0.00028575
06:56:25|0.00028588
06:56:26|0.00028603
06:56:27|0.00028609
06:56:27|0.00028609
06:56:28|0.00028597
06:56:30|0.00028597
06:56:30|0.000286
06:56:31|0.00028646
06:56:33|0.00028676
06:56:33|0.00028676
06:56:34|0.00028676
06:56:36|0.00028676
06:56:37|0.00028676
06:56:38|0.00028676
06:56:39|0.00028676
06:56:40|0.00028676
06:56:41|0.00028676
06:56:41|0.00028644
06:56:42|0.00028654
06:56:43|0.00028654
06:56:44|0.00028644
06:56:45|0.00028644
06:56:47|0.00028644
06:56:47|0.00028638
06:56:49|0.00028679
06:56:51|0.00028679
06:56:52|0.00028662
06:56:53|0.00028662
06:56:54|0.00028662
06:56:55|0.00028662
06:56:56|0.00028663
06:56:57|0.00028667
06:56:58|0.00028667
06:56:59|0.00028667
06:57:00|0.00028667
06:57:01|0.00028671
06:57:02|0.00028671
06:57:03|0.00028671
06:57:05|0.00028663
06:57:06|0.00028671
06:57:07|0.00028671
06:57:08|0.00028669
06:57:09|0.00028669
06:57:10|0.00028669
06:57:11|0.00028693
06:57:12|0.00028693
06:57:13|0.000287
06:57:15|0.000287
06:57:15|0.000287
06:57:17|0.000287
06:57:17|0.00028733
06:57:18|0.00028733
06:57:20|0.00028726
06:57:21|0.00028726
06:57:22|0.00028725
06:57:23|0.00028725
06:57:24|0.00028699
06:57:25|0.000287
06:57:26|0.00028734
06:57:27|0.00028734
06:57:28|0.00028734
06:57:29|0.00028734
06:57:30|0.00028734
06:57:31|0.00028701
06:57:32|0.00028701
06:57:33|0.00028701
06:57:34|0.00028701
06:57:35|0.00028701
06:57:36|0.00028729
06:57:37|0.00028729
06:57:38|0.00028729
06:57:39|0.00028729
06:57:40|0.00028729
06:57:41|0.00028729
06:57:42|0.00028729
06:57:43|0.00028732
06:57:44|0.00028732
06:57:45|0.00028733
06:57:46|0.00028733
06:57:47|0.00028733
06:57:48|0.00028733
06:57:49|0.00028733
06:57:50|0.00028733
06:57:51|0.00028733
06:57:52|0.00028733
06:57:53|0.00028733
06:57:54|0.0002875
06:57:55|0.00028735
06:57:56|0.00028729
06:57:57|0.00028729
06:57:58|0.00028729
06:57:59|0.00028729
06:58:00|0.00028729
06:58:01|0.00028729
06:58:03|0.00028729
06:58:03|0.00028736
06:58:04|0.00028736
06:58:06|0.0002875
06:58:06|0.0002875
06:58:08|0.0002875
06:58:09|0.00028746
06:58:10|0.00028746
06:58:11|0.0002872
06:58:12|0.0002872
06:58:13|0.0002872
06:58:14|0.0002872
06:58:16|0.0002872
06:58:16|0.0002872
06:58:17|0.00028721
06:58:18|0.00028721
06:58:19|0.00028742
06:58:21|0.00028741
06:58:21|0.00028741
06:58:23|0.00028741
06:58:24|0.00028741
06:58:24|0.00028741
06:58:25|0.00028741
06:58:27|0.00028746
06:58:28|0.0002875
06:58:28|0.0002875
06:58:29|0.0002875
06:58:30|0.0002875
06:58:32|0.0002875
06:58:33|0.00028755
06:58:33|0.00028763
06:58:34|0.00028763
06:58:36|0.00028763
06:58:36|0.0002878
06:58:38|0.00028789
06:58:39|0.00028789
06:58:39|0.00028763
06:58:40|0.00028763
06:58:41|0.00028763
06:58:42|0.00028763
06:58:44|0.00028741
06:58:45|0.0002872
06:58:46|0.00028744
06:58:47|0.00028744
06:58:48|0.00028744
06:58:49|0.00028744
06:58:50|0.00028724
06:58:51|0.00028749
06:58:52|0.00028749
06:58:53|0.00028749
06:58:54|0.00028749
06:58:55|0.00028749
06:58:56|0.00028759
06:58:57|0.0002876
06:58:58|0.00028797
06:58:59|0.00028797
06:59:00|0.00028797
06:59:01|0.00028797
06:59:02|0.0002874
06:59:03|0.0002874
06:59:04|0.00028772
06:59:05|0.0002875
06:59:07|0.00028751
06:59:08|0.00028751
06:59:09|0.00028761
06:59:10|0.00028761
06:59:11|0.00028797
06:59:12|0.00028797
06:59:13|0.00028797
06:59:14|0.00028797
06:59:15|0.00028797
06:59:16|0.00028797
06:59:17|0.0002878
06:59:18|0.00028759
06:59:19|0.00028777
06:59:21|0.00028797
06:59:21|0.00028797
06:59:22|0.000288
06:59:23|0.000288
06:59:24|0.00028807
06:59:25|0.00028833
06:59:26|0.00028833
06:59:28|0.00028833
06:59:29|0.00028833
06:59:29|0.00028834
06:59:31|0.00028834
06:59:31|0.00028833
06:59:32|0.00028834
06:59:33|0.00028839
06:59:35|0.00028839
06:59:35|0.00028839
06:59:37|0.00028839
06:59:38|0.00028831
06:59:38|0.00028899
06:59:39|0.0002892
06:59:41|0.0002892
06:59:42|0.0002893
06:59:43|0.0002893
06:59:44|0.00028929
06:59:45|0.00028929
06:59:46|0.00028929
06:59:47|0.00028929
06:59:48|0.00028929
06:59:49|0.00028936
06:59:51|0.0002897
06:59:51|0.0002897
06:59:53|0.0002898
06:59:54|0.0002899
06:59:55|0.00028999
06:59:55|0.00028999
06:59:56|0.00028985
06:59:57|0.0002894
06:59:59|0.0002894
07:00:00|0.0002894
07:00:01|0.0002894
07:00:02|0.00028978
07:00:03|0.00028951
07:00:04|0.00028951
07:00:05|0.00028951
07:00:05|0.00028951
07:00:07|0.00028951
07:00:07|0.0002892
07:00:09|0.0002892
07:00:10|0.00028868
07:00:11|0.000289
07:00:12|0.000289
07:00:13|0.000289
07:00:14|0.000289
07:00:16|0.00028882
07:00:16|0.00028859
07:00:17|0.00028859
07:00:18|0.00028879
07:00:20|0.000289
07:00:20|0.000289
07:00:21|0.000289
07:00:22|0.000289
07:00:23|0.000289
07:00:24|0.000289
07:00:25|0.000289
07:00:26|0.00028899
07:00:27|0.00028899
07:00:29|0.00028899
07:00:29|0.00028881
07:00:30|0.000289
07:00:32|0.000289
07:00:32|0.00028902
07:00:34|0.00028901
07:00:35|0.00028901
07:00:36|0.00028901
07:00:37|0.00028901
07:00:38|0.00028901
07:00:39|0.000289
07:00:40|0.000289
07:00:41|0.000289
07:00:42|0.000289
07:00:43|0.000289
07:00:44|0.000289
07:00:45|0.00028899
07:00:46|0.00028885
07:00:47|0.00028874
07:00:48|0.00028874
07:00:49|0.00028874
07:00:50|0.00028874
07:00:51|0.00028885
07:00:52|0.00028885
07:00:53|0.00028885
07:00:54|0.00028885
07:00:55|0.00028874
07:00:56|0.00028893
07:00:57|0.00028893
07:00:58|0.00028885
07:00:59|0.00028885
07:01:00|0.00028885
07:01:01|0.00028885
07:01:02|0.00028885
07:01:03|0.00028885
07:01:04|0.00028885
07:01:05|0.00028885
07:01:06|0.00028885
07:01:07|0.00028885
07:01:09|0.00028885
07:01:09|0.00028886
07:01:10|0.00028886
07:01:11|0.00028886
07:01:12|0.00028885
07:01:13|0.00028899
07:01:14|0.00028899
07:01:15|0.00028899
07:01:17|0.00028899
07:01:18|0.00028874
07:01:18|0.00028874
07:01:20|0.00028874
07:01:21|0.0002888
07:01:22|0.0002888
07:01:23|0.0002888
07:01:24|0.0002888
07:01:25|0.0002888
07:01:26|0.000289
07:01:26|0.000289
07:01:28|0.00028861
07:01:29|0.00028861
07:01:30|0.00028859
07:01:31|0.00028859
07:01:31|0.00028859
07:01:32|0.00028859
07:01:33|0.00028859
07:01:35|0.00028859
07:01:35|0.00028859
07:01:37|0.00028859
07:01:38|0.0002886
07:01:39|0.0002886
07:01:40|0.0002886
07:01:41|0.00028859
07:01:41|0.00028859
07:01:43|0.0002888
07:01:44|0.0002888
07:01:45|0.00028868
07:01:46|0.00028868
07:01:47|0.00028868
07:01:48|0.00028868
07:01:49|0.00028868
07:01:50|0.00028868
07:01:51|0.00028868
07:01:52|0.00028868
07:01:53|0.00028868
07:01:54|0.0002889
07:01:55|0.00028877
07:01:56|0.00028877
07:01:57|0.00028877
07:01:58|0.00028877
07:01:59|0.00028877
07:02:00|0.00028868
07:02:01|0.00028868
07:02:02|0.00028868
07:02:03|0.00028868
07:02:04|0.00028859
07:02:05|0.00028859
07:02:06|0.00028877
07:02:07|0.00028877
07:02:08|0.00028877
07:02:09|0.00028877
07:02:10|0.00028877
07:02:12|0.00028877
07:02:12|0.00028877
07:02:14|0.00028877
07:02:15|0.00028879
07:02:16|0.0002889
07:02:17|0.0002889
07:02:18|0.0002889
07:02:19|0.0002889
07:02:20|0.0002889
07:02:21|0.0002889
07:02:24|0.0002889
07:02:25|0.0002889
07:02:27|0.0002889
07:02:27|0.0002889
07:02:28|0.0002889
07:02:30|0.0002889
07:02:30|0.000289
07:02:31|0.000289
07:02:33|0.000289
07:02:34|0.000289
07:02:35|0.0002892
07:02:36|0.0002894
07:02:37|0.0002895
07:02:38|0.00028919
07:02:39|0.0002894
07:02:40|0.0002894
07:02:41|0.0002895
07:02:42|0.0002895
07:02:43|0.00028914
07:02:44|0.0002896
07:02:45|0.0002896
07:02:46|0.0002898
07:02:47|0.00029
07:02:48|0.00028993
07:02:49|0.00029012
07:02:50|0.00029012
07:02:51|0.00029013
07:02:52|0.00029015
07:02:54|0.00029039
07:02:54|0.00029025
07:02:55|0.00029079
07:02:56|0.0002906
07:02:57|0.00029059
07:02:58|0.000291
07:02:59|0.0002912
07:03:00|0.00029139
07:03:01|0.00029119
07:03:02|0.00029119
07:03:03|0.00029138
07:03:04|0.00029138
07:03:05|0.00029138
07:03:07|0.00029093
07:03:07|0.00029116
07:03:08|0.00029123
07:03:10|0.00029119
07:03:12|0.0002912
07:03:12|0.0002913
07:03:13|0.00029149
07:03:14|0.00029149
07:03:16|0.0002912
07:03:17|0.0002912
07:03:18|0.0002912
07:03:19|0.000291
07:03:20|0.000291
07:03:21|0.000291
07:03:22|0.000291
07:03:23|0.000291
07:03:24|0.0002908
07:03:26|0.00029061
07:03:27|0.00029073
07:03:28|0.00029088
07:03:29|0.000291
07:03:30|0.00029088
07:03:31|0.0002908
07:03:33|0.000291
07:03:34|0.000291
07:03:34|0.0002908
07:03:35|0.00029071
07:03:36|0.0002908
07:03:37|0.0002906
07:03:38|0.0002906
07:03:39|0.0002906
07:03:41|0.0002906
07:03:41|0.0002906
07:03:43|0.0002906
07:03:43|0.0002906
07:03:45|0.0002906
07:03:45|0.00029066
07:03:46|0.0002904
07:03:47|0.0002904
07:03:48|0.00029015
07:03:49|0.00029
07:03:50|0.00029
07:03:51|0.00028999
07:03:53|0.0002898
07:03:53|0.0002898
07:03:55|0.0002898
07:03:55|0.0002898
07:03:57|0.0002898
07:03:57|0.00028955
07:03:59|0.00028955
07:03:59|0.00028918
07:04:01|0.00028916
07:04:01|0.00028916
07:04:03|0.00028916
07:04:03|0.00028916
07:04:05|0.00028915
07:04:05|0.0002889
07:04:07|0.00028908
07:04:07|0.00028908
07:04:09|0.000289
07:04:09|0.000289
07:04:12|0.00028909
07:04:13|0.00028918
07:04:13|0.00028918
07:04:15|0.00028904
07:04:15|0.00028904
07:04:17|0.00028904
07:04:17|0.00028914
07:04:18|0.00028919
07:04:19|0.00028919
07:04:21|0.00028946
07:04:21|0.00028946
07:04:22|0.00028946
07:04:24|0.00028977
07:04:25|0.00029014
07:04:26|0.00029019
07:04:27|0.00029014
07:04:28|0.00029019
07:04:29|0.00029019
07:04:30|0.00028984
07:04:31|0.00028926
07:04:32|0.00028978
07:04:33|0.00028978
07:04:34|0.00028967
07:04:35|0.00028967
07:04:36|0.00028988
07:04:37|0.00028967
07:04:38|0.00029012
07:04:39|0.00029012
07:04:40|0.00029012
07:04:41|0.00029012
07:04:43|0.00029012
07:04:43|0.00029
07:04:44|0.00029056
07:04:46|0.00029047
07:04:46|0.0002906
07:04:48|0.0002908
07:04:49|0.0002906
07:04:50|0.00029099
07:04:51|0.00029099
07:04:52|0.00029087
07:04:54|0.00029029
07:04:54|0.00029047
07:04:56|0.00029047
07:04:56|0.00029047
07:04:57|0.00029029
07:04:59|0.00029001
07:05:00|0.00029019
07:05:00|0.00029019
07:05:01|0.00029023
07:05:02|0.00029023
07:05:04|0.00029023
07:05:05|0.00029019
07:05:06|0.00029016
07:05:07|0.00029016
07:05:08|0.00029016
07:05:09|0.0002906
07:05:10|0.0002906
07:05:11|0.000291
07:05:12|0.00029094
07:05:13|0.00029099
07:05:14|0.00029081
07:05:16|0.0002906
07:05:17|0.0002905
07:05:18|0.00029001
07:05:19|0.00029001
07:05:20|0.00029058
07:05:21|0.00029058
07:05:22|0.00029079
07:05:22|0.0002906
07:05:24|0.00029051
07:05:25|0.0002904
07:05:25|0.00029035
07:05:27|0.0002904
07:05:28|0.00029036
07:05:28|0.00029023
07:05:29|0.00029039
07:05:31|0.00029039
07:05:32|0.0002905
07:05:33|0.0002905
07:05:33|0.0002905
07:05:35|0.0002905
07:05:36|0.00029027
07:05:37|0.00029039
07:05:38|0.00029058
07:05:39|0.00029058
07:05:39|0.00029031
07:05:41|0.00029017
07:05:43|0.00029017
07:05:43|0.0002902
07:05:44|0.0002902
07:05:45|0.0002902
07:05:46|0.0002903
07:05:47|0.00029036
07:05:48|0.0002906
07:05:49|0.0002906
07:05:50|0.00029068
07:05:51|0.0002906
07:05:52|0.0002906
07:05:53|0.0002906
07:05:54|0.0002906
07:05:55|0.0002906
07:05:56|0.0002906
07:05:57|0.0002906
07:05:58|0.0002906
07:05:59|0.0002906
07:06:00|0.0002906
07:06:02|0.0002906
07:06:02|0.00029024
07:06:03|0.00029024
07:06:05|0.0002902
07:06:05|0.0002902
07:06:06|0.00029
07:06:07|0.00029
07:06:08|0.00029001
07:06:10|0.00029
07:06:11|0.00029
07:06:12|0.00029
07:06:14|0.00028982
07:06:15|0.00029005
07:06:15|0.00029019
07:06:17|0.00029
07:06:18|0.00029
07:06:19|0.00029019
07:06:20|0.00029
07:06:21|0.00029
07:06:22|0.00029019
07:06:23|0.0002902
07:06:24|0.00029018
07:06:25|0.00029026
07:06:26|0.00029033
07:06:27|0.00029036
07:06:28|0.00029036
07:06:29|0.00029069
07:06:30|0.00029069
07:06:31|0.00029069
07:06:33|0.00029069
07:06:34|0.00029044
07:06:34|0.00029044
07:06:35|0.00029053
07:06:37|0.00029069
07:06:37|0.0002905
07:06:38|0.0002905
07:06:40|0.0002905
07:06:40|0.00029069
07:06:42|0.00029069
07:06:42|0.00029069
07:06:43|0.00029069
07:06:44|0.00029069
07:06:46|0.00029075
07:06:47|0.00029075
07:06:47|0.00029075
07:06:49|0.00029075
07:06:49|0.00029075
07:06:50|0.00029053
07:06:52|0.00029051
07:06:52|0.00029046
07:06:54|0.00029044
07:06:55|0.0002904
07:06:57|0.0002904
07:06:58|0.0002904
07:06:58|0.0002904
07:06:59|0.0002904
07:07:01|0.00029058
07:07:02|0.00029038
07:07:02|0.00029073
07:07:04|0.00029073
07:07:05|0.00029079
07:07:06|0.00029051
07:07:07|0.00029051
07:07:08|0.00029119
07:07:09|0.00029051
07:07:10|0.0002905
07:07:11|0.00029052
07:07:12|0.00029051
07:07:13|0.00029051
07:07:14|0.00029051
07:07:15|0.00029052
07:07:17|0.0002908
07:07:17|0.0002908
07:07:19|0.00029093
07:07:20|0.0002908
07:07:21|0.0002908
07:07:22|0.0002908
07:07:23|0.0002908
07:07:24|0.0002908
07:07:25|0.0002908
07:07:26|0.0002908
07:07:28|0.0002908
07:07:29|0.00029092
07:07:29|0.0002908
07:07:31|0.00029061
07:07:32|0.0002908
07:07:34|0.0002908
07:07:35|0.0002908
07:07:36|0.0002906
07:07:37|0.0002906
07:07:38|0.00029052
07:07:39|0.00029089
07:07:40|0.0002908
07:07:41|0.0002908
07:07:42|0.0002908
07:07:43|0.0002908
07:07:45|0.0002908
07:07:45|0.00029099
07:07:46|0.00029099
07:07:47|0.00029099
07:07:48|0.00029099
07:07:49|0.00029128
07:07:50|0.00029128
07:07:51|0.000291
07:07:52|0.000291
07:07:53|0.000291
07:07:55|0.00029153
07:07:55|0.00029148
07:07:57|0.00029148
07:07:57|0.00029148
07:07:58|0.00029148
07:07:59|0.0002914
07:08:00|0.0002914
07:08:01|0.00029132
07:08:02|0.00029132
07:08:03|0.000291
07:08:04|0.0002912
07:08:05|0.0002912
07:08:06|0.00029139
07:08:07|0.00029139
07:08:08|0.00029139
07:08:09|0.0002914
07:08:10|0.0002914
07:08:11|0.00029139
07:08:13|0.00029114
07:08:13|0.00029114
07:08:15|0.00029114
07:08:16|0.00029114
07:08:17|0.00029114
07:08:19|0.00029114
07:08:20|0.00029114
07:08:21|0.00029114
07:08:21|0.00029114
07:08:23|0.000291
07:08:25|0.000291
07:08:25|0.000291
07:08:27|0.000291
07:08:27|0.00029099
07:08:29|0.0002908
07:08:30|0.000291
07:08:31|0.00029101
07:08:32|0.00029139
07:08:33|0.00029139
07:08:34|0.00029139
07:08:36|0.0002914
07:08:36|0.0002914
07:08:37|0.0002914
07:08:39|0.0002914
07:08:39|0.00029166
07:08:42|0.00029168
07:08:42|0.00029168
07:08:44|0.00029169
07:08:45|0.00029166
07:08:46|0.0002918
07:08:47|0.0002918
07:08:48|0.00029275
07:08:49|0.00029275
07:08:50|0.0002922
07:08:51|0.0002922
07:08:52|0.0002918
07:08:53|0.0002916
07:08:54|0.0002918
07:08:55|0.00029173
07:08:56|0.00029202
07:08:58|0.00029202
07:08:59|0.00029207
07:08:59|0.00029194
07:09:01|0.00029167
07:09:02|0.00029167
07:09:03|0.00029173
07:09:05|0.00029146
07:09:06|0.0002916
07:09:06|0.0002916
07:09:07|0.0002916
07:09:09|0.00029171
07:09:10|0.00029149
07:09:11|0.00029149
07:09:11|0.00029149
07:09:12|0.00029149
07:09:14|0.00029167
07:09:14|0.000292
07:09:16|0.00029178
07:09:18|0.00029198
07:09:19|0.00029172
07:09:20|0.00029187
07:09:21|0.00029154
07:09:22|0.00029174
07:09:23|0.00029174
07:09:23|0.00029151
07:09:24|0.00029151
07:09:26|0.00029151
07:09:27|0.00029166
07:09:28|0.00029154
07:09:29|0.00029154
07:09:30|0.00029146
07:09:31|0.00029146
07:09:33|0.00029146
07:09:33|0.00029143
07:09:34|0.00029143
07:09:36|0.00029143
07:09:36|0.00029142
07:09:37|0.00029142
07:09:39|0.00029142
07:09:40|0.00029083
07:09:41|0.00029111
07:09:42|0.00029111
07:09:43|0.00029103
07:09:44|0.00029107
07:09:45|0.00029088
07:09:46|0.00029088
07:09:47|0.00029108
07:09:48|0.00029081
07:09:49|0.00029084
07:09:50|0.00029084
07:09:51|0.00029093
07:09:52|0.00029103
07:09:53|0.00029119
07:09:54|0.00029119
07:09:55|0.00029119
07:09:56|0.0002907
07:09:57|0.0002907
07:09:58|0.0002907
07:09:59|0.00029071
07:10:01|0.00029084
07:10:02|0.0002907
07:10:03|0.0002907
07:10:04|0.0002907
07:10:05|0.00029055
07:10:06|0.00029054
07:10:07|0.0002905
07:10:08|0.00029027
07:10:09|0.00029
07:10:10|0.00029015
07:10:11|0.00029
07:10:12|0.00028989
07:10:13|0.0002896
07:10:14|0.0002896
07:10:16|0.0002896
07:10:16|0.00028968
07:10:17|0.00028948
07:10:19|0.00028948
07:10:20|0.0002888
07:10:21|0.0002888
07:10:22|0.00028877
07:10:23|0.00028859
07:10:24|0.00028859
07:10:25|0.00028822
07:10:25|0.00028822
07:10:27|0.00028822
07:10:28|0.00028834
07:10:29|0.00028834
07:10:30|0.00028797
07:10:31|0.00028797
07:10:31|0.00028797
07:10:32|0.00028843
07:10:34|0.00028857
07:10:34|0.00028797
07:10:35|0.00028857
07:10:37|0.00028857
07:10:37|0.00028829
07:10:39|0.00028832
07:10:40|0.00028878
07:10:41|0.00028878
07:10:42|0.00028878
07:10:43|0.00028941
07:10:44|0.00028946
07:10:45|0.00028928
07:10:46|0.00028928
07:10:47|0.0002894
07:10:48|0.00028919
07:10:49|0.00028919
07:10:50|0.00028931
07:10:51|0.00028919
07:10:52|0.00028919
07:10:54|0.00028948
07:10:54|0.00028998
07:10:55|0.00029021
07:10:56|0.00029021
07:10:57|0.00029012
07:10:58|0.00029021
07:10:59|0.00029
07:11:01|0.00029
07:11:02|0.00029
07:11:03|0.00028998
07:11:03|0.00029012
07:11:05|0.00028998
07:11:05|0.0002902
07:11:06|0.0002902
07:11:08|0.00029
07:11:08|0.00029
07:11:11|0.0002898
07:11:11|0.00029
07:11:12|0.00028978
07:11:13|0.0002898
07:11:14|0.00028978
07:11:15|0.00029032
07:11:16|0.00029032
07:11:17|0.00029032
07:11:19|0.00029032
07:11:20|0.00029018
07:11:21|0.0002902
07:11:22|0.00029006
07:11:22|0.00029
07:11:24|0.00029
07:11:25|0.00029009
07:11:26|0.00028974
07:11:27|0.00028974
07:11:28|0.0002902
07:11:29|0.00028974
07:11:30|0.00028974
07:11:31|0.00029037
07:11:33|0.00029059
07:11:34|0.00029066
07:11:35|0.00029078
07:11:35|0.0002909
07:11:36|0.00029083
07:11:37|0.00029083
07:11:39|0.00029083
07:11:39|0.00029083
07:11:40|0.00029098
07:11:41|0.00029083
07:11:42|0.000291
07:11:44|0.0002912
07:11:44|0.0002912
07:11:46|0.00029112
07:11:47|0.00029112
07:11:48|0.00029101
07:11:49|0.00029103
07:11:50|0.00029103
07:11:51|0.000291
07:11:52|0.00029102
07:11:53|0.0002912
07:11:54|0.0002912
07:11:55|0.0002912
07:11:56|0.00029137
07:11:57|0.00029136
07:11:58|0.00029159
07:11:59|0.00029159
07:12:01|0.00029159
07:12:02|0.00029139
07:12:02|0.00029159
07:12:04|0.00029159
07:12:05|0.00029138
07:12:06|0.0002916
07:12:07|0.0002914
07:12:08|0.00029163
07:12:09|0.00029159
07:12:10|0.00029159
07:12:11|0.00029159
07:12:12|0.00029159
07:12:13|0.00029159
07:12:14|0.00029178
07:12:15|0.00029178
07:12:16|0.0002918
07:12:16|0.00029218
07:12:18|0.00029225
07:12:19|0.00029201
07:12:20|0.00029222
07:12:20|0.00029238
07:12:23|0.00029249
07:12:23|0.00029249
07:12:24|0.0002925
07:12:25|0.0002925
07:12:27|0.00029259
07:12:28|0.0002929
07:12:29|0.000293
07:12:29|0.00029277
07:12:31|0.00029333
07:12:32|0.00029333
07:12:33|0.00029303
07:12:34|0.00029303
07:12:35|0.00029303
07:12:36|0.00029303
07:12:37|0.00029303
07:12:37|0.0002929
07:12:39|0.00029326
07:12:39|0.00029326
07:12:40|0.00029312
07:12:41|0.0002945
07:12:43|0.00029406
07:12:44|0.00029407
07:12:45|0.00029439
07:12:46|0.00029463
07:12:46|0.00029459
07:12:48|0.00029459
07:12:49|0.00029499
07:12:50|0.00029499
07:12:51|0.00029499
07:12:52|0.00029499
07:12:53|0.00029479
07:12:54|0.00029452
07:12:55|0.0002948
07:12:56|0.0002948
07:12:57|0.0002948
07:12:59|0.00029498
07:12:59|0.00029461
07:13:01|0.00029461
07:13:01|0.0002948
07:13:02|0.0002948
07:13:03|0.00029459
07:13:05|0.0002948
07:13:05|0.00029481
07:13:06|0.00029481
07:13:07|0.00029481
07:13:08|0.00029481
07:13:09|0.00029481
07:13:10|0.00029481
07:13:12|0.00029479
07:13:12|0.00029441
07:13:13|0.00029481
07:13:15|0.00029423
07:13:16|0.00029428
07:13:17|0.00029475
07:13:18|0.00029296
07:13:19|0.00029296
07:13:21|0.00029379
07:13:23|0.0002939
07:13:23|0.00029346
07:13:25|0.00029367
07:13:26|0.00029393
07:13:26|0.00029315
07:13:28|0.00029315
07:13:29|0.00029336
07:13:30|0.00029315
07:13:31|0.00029303
07:13:32|0.0002935
07:13:34|0.00029356
07:13:35|0.00029325
07:13:36|0.00029325
07:13:37|0.00029356
07:13:38|0.00029406
07:13:39|0.00029439
07:13:40|0.00029398
07:13:41|0.00029449
07:13:42|0.00029406
07:13:43|0.00029448
07:13:44|0.00029449
07:13:45|0.00029449
07:13:46|0.00029401
07:13:47|0.00029437
07:13:48|0.00029449
07:13:50|0.00029499
07:13:51|0.00029461
07:13:52|0.0002943
07:13:53|0.00029463
07:13:54|0.00029461
07:13:54|0.00029401
07:13:55|0.00029499
07:13:57|0.000295
07:13:57|0.00029482
07:13:59|0.00029463
07:14:00|0.00029499
07:14:01|0.00029499
07:14:02|0.000295
07:14:03|0.00029463
07:14:04|0.00029421
07:14:04|0.00029499
07:14:05|0.00029463
07:14:07|0.000295
07:14:08|0.00029441
07:14:09|0.00029441
07:14:10|0.0002941
07:14:11|0.00029407
07:14:12|0.00029423
07:14:13|0.00029423
07:14:14|0.00029423
07:14:15|0.0002944
07:14:16|0.0002941
07:14:17|0.000295
07:14:18|0.0002944
07:14:19|0.0002938
07:14:20|0.00029346
07:14:21|0.00029346
07:14:22|0.00029406
07:14:23|0.00029421
07:14:25|0.000294
07:14:25|0.00029399
07:14:26|0.00029419
07:14:27|0.00029419
07:14:29|0.0002938
07:14:30|0.0002938
07:14:30|0.0002938
07:14:31|0.0002938
07:14:32|0.0002944
07:14:33|0.0002936
07:14:34|0.00029458
07:14:35|0.00029458
07:14:36|0.0002944
07:14:37|0.00029459
07:14:39|0.0002948
07:14:40|0.00029483
07:14:40|0.000295
07:14:42|0.00029499
07:14:43|0.00029494
07:14:44|0.00029484
07:14:45|0.000295
07:14:46|0.0002945
07:14:46|0.00029458
07:14:48|0.0002944
07:14:49|0.00029499
07:14:50|0.00029479
07:14:51|0.00029468
07:14:52|0.00029489
07:14:53|0.00029485
07:14:54|0.00029485
07:14:55|0.0002946
07:14:57|0.0002944
07:14:57|0.0002944
07:14:58|0.0002944
07:14:59|0.0002944
07:15:00|0.00029483
07:15:01|0.00029485
07:15:02|0.00029482
07:15:03|0.0002948
07:15:04|0.0002948
07:15:05|0.0002948
07:15:07|0.0002948
07:15:07|0.0002948
07:15:08|0.00029441
07:15:09|0.0002946
07:15:10|0.00029468
07:15:11|0.0002946
07:15:13|0.0002946
07:15:14|0.00029442
07:15:15|0.0002948
07:15:16|0.00029458
07:15:17|0.00029424
07:15:18|0.00029419
07:15:19|0.000294
07:15:20|0.000294
07:15:21|0.000294
07:15:23|0.000294
07:15:23|0.000294
07:15:25|0.0002942
07:15:25|0.00029418
07:15:27|0.00029418
07:15:27|0.0002942
07:15:28|0.00029418
07:15:30|0.00029465
07:15:31|0.00029437
07:15:32|0.00029465
07:15:33|0.0002942
07:15:34|0.00029477
07:15:35|0.00029478
07:15:36|0.00029478
07:15:37|0.0002944
07:15:38|0.00029479
07:15:39|0.0002948
07:15:40|0.00029479
07:15:41|0.00029477
07:15:42|0.00029499
07:15:43|0.00029485
07:15:44|0.00029499
07:15:46|0.0002948
07:15:47|0.000295
07:15:47|0.00029519
07:15:49|0.00029485
07:15:50|0.00029512
07:15:50|0.00029524
07:15:51|0.00029521
07:15:53|0.00029524
07:15:53|0.00029521
07:15:54|0.00029521
07:15:55|0.00029525
07:15:56|0.00029521
07:15:58|0.00029525
07:15:58|0.00029521
07:15:59|0.00029521
07:16:00|0.00029525
07:16:02|0.0002953
07:16:03|0.0002953
07:16:03|0.0002953
07:16:04|0.00029535
07:16:05|0.00029535
07:16:06|0.00029535
07:16:08|0.00029532
07:16:08|0.0002954
07:16:10|0.0002954
07:16:10|0.0002954
07:16:12|0.00029533
07:16:12|0.0002953
07:16:14|0.0002954
07:16:14|0.0002953
07:16:15|0.0002953
07:16:16|0.00029525
07:16:17|0.000295
07:16:18|0.000295
07:16:19|0.00029455
07:16:20|0.00029454
07:16:21|0.0002948
07:16:23|0.00029408
07:16:25|0.00029439
07:16:26|0.00029423
07:16:27|0.0002948
07:16:28|0.000294
07:16:29|0.00029405
07:16:30|0.000294
07:16:31|0.00029424
07:16:32|0.00029439
07:16:33|0.00029439
07:16:34|0.00029417
07:16:35|0.00029405
07:16:36|0.00029417
07:16:37|0.00029405
07:16:39|0.0002933
07:16:39|0.00029366
07:16:40|0.00029361
07:16:41|0.00029364
07:16:42|0.0002939
07:16:43|0.00029296
07:16:45|0.00029296
07:16:45|0.00029358
07:16:46|0.0002933
07:16:48|0.00029296
07:16:48|0.000293
07:16:49|0.00029296
07:16:50|0.00029327
07:16:52|0.0002932
07:16:53|0.00029379
07:16:54|0.000293
07:16:55|0.00029379
07:16:55|0.00029417
07:16:56|0.00029329
07:16:57|0.00029405
07:16:59|0.00029417
07:16:59|0.0002938
07:17:01|0.00029405
07:17:01|0.00029299
07:17:03|0.000294
07:17:04|0.00029382
07:17:05|0.000294
07:17:06|0.00029382
07:17:07|0.00029439
07:17:08|0.0002946
07:17:09|0.0002942
07:17:10|0.00029487
07:17:11|0.0002946
07:17:12|0.00029493
07:17:13|0.000295
07:17:14|0.000295
07:17:15|0.00029487
07:17:16|0.00029494
07:17:17|0.00029486
07:17:18|0.00029486
07:17:19|0.000295
07:17:20|0.00029486
07:17:21|0.00029489
07:17:22|0.00029489
07:17:23|0.00029499
07:17:24|0.00029486
07:17:26|0.00029489
07:17:27|0.00029486
07:17:28|0.00029477
07:17:28|0.00029427
07:17:30|0.00029516
07:17:31|0.000295
07:17:32|0.00029465
07:17:33|0.0002951
07:17:34|0.00029427
07:17:35|0.00029511
07:17:36|0.00029477
07:17:37|0.0002953
07:17:38|0.00029528
07:17:39|0.00029512
07:17:40|0.00029529
07:17:41|0.00029529
07:17:42|0.00029528
07:17:43|0.00029529
07:17:44|0.00029529
07:17:46|0.00029511
07:17:46|0.0002951
07:17:47|0.00029474
07:17:48|0.0002951
07:17:49|0.00029464
07:17:50|0.00029495
07:17:51|0.00029528
07:17:52|0.00029435
07:17:53|0.00029545
07:17:55|0.00029545
07:17:55|0.0002953
07:17:56|0.0002953
07:17:57|0.0002953
07:17:58|0.00029435
07:17:59|0.00029545
07:18:00|0.000295
07:18:01|0.00029538
07:18:03|0.00029538
07:18:04|0.00029541
07:18:04|0.0002955
07:18:05|0.00029538
07:18:06|0.00029546
07:18:07|0.00029569
07:18:09|0.00029575
07:18:09|0.0002956
07:18:10|0.0002956
07:18:11|0.0002956
07:18:12|0.0002956
07:18:13|0.000296
07:18:14|0.0002964
07:18:15|0.00029632
07:18:17|0.00029654
07:18:17|0.00029657
07:18:18|0.00029649
07:18:20|0.00029649
07:18:20|0.00029622
07:18:21|0.00029583
07:18:23|0.00029618
07:18:23|0.0002964
07:18:26|0.00029656
07:18:27|0.00029641
07:18:28|0.0002966
07:18:29|0.00029666
07:18:31|0.00029674
07:18:31|0.00029696
07:18:33|0.00029696
07:18:33|0.00029696
07:18:34|0.0002968
07:18:36|0.00029696
07:18:36|0.0002966
07:18:38|0.0002966
07:18:39|0.00029695
07:18:40|0.00029696
07:18:42|0.000297
07:18:43|0.0002971
07:18:43|0.00029738
07:18:45|0.0002974
07:18:45|0.0002974
07:18:46|0.00029739
07:18:48|0.00029718
07:18:48|0.00029718
07:18:49|0.00029718
07:18:50|0.00029718
07:18:51|0.00029718
07:18:52|0.00029712
07:18:54|0.00029718
07:18:55|0.00029728
07:18:55|0.00029722
07:18:56|0.00029742
07:18:57|0.00029742
07:18:59|0.00029718
07:19:00|0.00029742
07:19:01|0.00029765
07:19:02|0.00029722
07:19:03|0.00029722
07:19:05|0.00029742
07:19:06|0.00029755
07:19:06|0.0002974
07:19:08|0.00029736
07:19:09|0.00029736
07:19:10|0.00029762
07:19:10|0.00029762
07:19:11|0.00029741
07:19:12|0.00029755
07:19:13|0.00029774
07:19:15|0.00029762
07:19:16|0.00029796
07:19:17|0.00029736
07:19:18|0.00029726
07:19:18|0.00029726
07:19:20|0.00029761
07:19:21|0.00029782
07:19:22|0.00029782
07:19:23|0.00029508
07:19:24|0.00029633
07:19:26|0.00029637
07:19:28|0.00029589
07:19:29|0.00029639
07:19:30|0.00029616
07:19:31|0.00029658
07:19:33|0.00029658
07:19:34|0.00029589
07:19:35|0.00029589
07:19:36|0.00029589
07:19:37|0.00029626
07:19:38|0.0002957
07:19:39|0.00029599
07:19:41|0.0002956
07:19:41|0.00029488
07:19:43|0.00029448
07:19:43|0.00029433
07:19:44|0.0002948
07:19:46|0.00029498
07:19:46|0.00029486
07:19:47|0.00029518
07:19:49|0.00029518
07:19:49|0.000295
07:19:50|0.000295
07:19:52|0.000295
07:19:52|0.0002951
07:19:53|0.00029509
07:19:55|0.00029512
07:19:56|0.00029539
07:19:57|0.0002954
07:19:58|0.0002954
07:19:58|0.0002954
07:20:00|0.00029556
07:20:01|0.00029556
07:20:02|0.00029556
07:20:03|0.0002956
07:20:04|0.0002956
07:20:05|0.00029556
07:20:06|0.00029556
07:20:08|0.000295
07:20:08|0.00029536
07:20:10|0.00029536
07:20:11|0.0002952
07:20:12|0.0002952
07:20:13|0.0002952
07:20:14|0.00029519
07:20:15|0.00029519
07:20:16|0.00029489
07:20:17|0.0002948
07:20:18|0.00029481
07:20:19|0.000295
07:20:20|0.00029479
07:20:21|0.00029472
07:20:22|0.00029472
07:20:23|0.0002948
07:20:24|0.000295
07:20:25|0.000295
07:20:27|0.00029491
07:20:28|0.00029491
07:20:29|0.000295
07:20:30|0.00029519
07:20:31|0.00029487
07:20:32|0.00029487
07:20:33|0.00029487
07:20:34|0.00029475
07:20:36|0.00029474
07:20:37|0.00029473
07:20:37|0.00029473
07:20:39|0.00029491
07:20:39|0.0002952
07:20:41|0.00029528
07:20:42|0.00029528
07:20:43|0.00029528
07:20:44|0.00029528
07:20:44|0.00029524
07:20:46|0.00029524
07:20:47|0.0002956
07:20:47|0.0002956
07:20:49|0.0002956
07:20:50|0.00029559
07:20:50|0.00029559
07:20:51|0.00029559
07:20:53|0.00029539
07:20:54|0.00029539
07:20:55|0.00029503
07:20:56|0.00029522
07:20:57|0.00029522
07:20:58|0.00029531
07:20:59|0.0002956
07:21:00|0.00029587
07:21:01|0.00029587
07:21:02|0.00029587
07:21:03|0.0002957
07:21:04|0.0002957
07:21:05|0.00029587
07:21:06|0.000296
07:21:07|0.000296
07:21:08|0.000296
07:21:09|0.00029618
07:21:10|0.00029618
07:21:11|0.00029618
07:21:12|0.00029682
07:21:13|0.00029668
07:21:14|0.00029668
07:21:15|0.00029668
07:21:16|0.00029668
07:21:17|0.0002964
07:21:18|0.00029617
07:21:19|0.00029617
07:21:20|0.000296
07:21:21|0.000296
07:21:22|0.0002962
07:21:23|0.0002962
07:21:24|0.00029602
07:21:25|0.00029659
07:21:26|0.00029668
07:21:27|0.00029668
07:21:29|0.00029641
07:21:30|0.00029668
07:21:31|0.00029668
07:21:31|0.00029699
07:21:32|0.000297
07:21:34|0.0002972
07:21:35|0.0002972
07:21:37|0.0002974
07:21:38|0.00029721
07:21:38|0.00029721
07:21:39|0.0002975
07:21:41|0.00029778
07:21:41|0.00029778
07:21:42|0.00029781
07:21:44|0.00029781
07:21:44|0.00029796
07:21:45|0.000298
07:21:47|0.00029778
07:21:47|0.00029778
07:21:48|0.00029778
07:21:49|0.00029781
07:21:50|0.00029777
07:21:51|0.00029796
07:21:52|0.0002978
07:21:54|0.0002978
07:21:55|0.0002978
07:21:56|0.00029781
07:21:57|0.0002978
07:21:58|0.00029799
07:21:59|0.000298
07:22:00|0.000298
07:22:01|0.000298
07:22:02|0.00029785
07:22:03|0.00029785
07:22:04|0.00029799
07:22:05|0.0002974
07:22:06|0.0002975
07:22:07|0.0002975
07:22:08|0.0002975
07:22:09|0.00029728
07:22:10|0.0002975
07:22:11|0.00029775
07:22:12|0.00029749
07:22:13|0.00029767
07:22:14|0.00029732
07:22:16|0.00029759
07:22:16|0.00029759
07:22:17|0.0002976
07:22:18|0.0002976
07:22:19|0.00029782
07:22:20|0.00029782
07:22:21|0.0002976
07:22:23|0.0002977
07:22:23|0.00029781
07:22:24|0.00029783
07:22:26|0.0002976
07:22:27|0.0002977
07:22:28|0.0002978
07:22:30|0.00029781
07:22:31|0.00029784
07:22:32|0.00029771
07:22:33|0.00029771
07:22:34|0.00029779
07:22:35|0.00029787
07:22:36|0.00029787
07:22:37|0.00029771
07:22:38|0.00029771
07:22:39|0.00029759
07:22:40|0.00029759
07:22:41|0.00029759
07:22:43|0.00029759
07:22:44|0.00029759
07:22:45|0.00029763
07:22:45|0.00029763
07:22:47|0.00029763
07:22:48|0.00029763
07:22:49|0.00029771
07:22:50|0.00029769
07:22:51|0.00029793
07:22:52|0.00029771
07:22:53|0.00029771
07:22:54|0.00029771
07:22:55|0.00029787
07:22:56|0.00029787
07:22:57|0.00029787
07:22:58|0.00029787
07:22:59|0.00029784
07:23:00|0.00029771
07:23:02|0.00029771
07:23:03|0.00029771
07:23:03|0.00029771
07:23:05|0.00029771
07:23:05|0.0002977
07:23:06|0.0002977
07:23:08|0.00029772
07:23:09|0.0002978
07:23:09|0.00029793
07:23:10|0.00029793
07:23:11|0.000298
07:23:13|0.000298
07:23:13|0.000298
07:23:15|0.000298
07:23:16|0.00029796
07:23:17|0.000298
07:23:17|0.00029774
07:23:19|0.00029789
07:23:19|0.000298
07:23:21|0.000298
07:23:22|0.000298
07:23:23|0.00029796
07:23:24|0.00029796
07:23:25|0.00029799
07:23:26|0.00029799
07:23:27|0.00029793
07:23:28|0.000298
07:23:29|0.000298
07:23:30|0.000298
07:23:31|0.000298
07:23:32|0.00029796
07:23:33|0.000298
07:23:34|0.0002982
07:23:35|0.00029805
07:23:36|0.00029813
07:23:37|0.00029834
07:23:38|0.00029834
07:23:39|0.00029814
07:23:40|0.00029814
07:23:41|0.00029814
07:23:42|0.00029783
07:23:44|0.00029807
07:23:45|0.00029819
07:23:46|0.0002982
07:23:46|0.0002982
07:23:47|0.0002981
07:23:48|0.0002981
07:23:49|0.00029785
07:23:50|0.00029835
07:23:51|0.00029836
07:23:53|0.0002982
07:23:53|0.000298
07:23:54|0.000298
07:23:56|0.00029836
07:23:56|0.00029836
07:23:57|0.0002982
07:23:59|0.0002982
07:23:59|0.0002982
07:24:00|0.0002982
07:24:01|0.0002982
07:24:02|0.0002982
07:24:04|0.0002982
07:24:05|0.0002982
07:24:06|0.000298
07:24:07|0.00029778
07:24:08|0.0002978
07:24:09|0.00029786
07:24:10|0.00029786
07:24:11|0.00029786
07:24:12|0.00029798
07:24:13|0.0002981
07:24:15|0.0002981
07:24:16|0.000298
07:24:16|0.0002982
07:24:18|0.00029835
07:24:18|0.00029835
07:24:20|0.00029836
07:24:20|0.0002985
07:24:21|0.0002985
07:24:23|0.00029858
07:24:23|0.00029858
07:24:25|0.00029869
07:24:26|0.00029874
07:24:27|0.00029858
07:24:28|0.00029861
07:24:29|0.00029861
07:24:30|0.00029861
07:24:32|0.00029836
07:24:33|0.00029858
07:24:34|0.00029859
07:24:35|0.00029858
07:24:36|0.00029858
07:24:37|0.00029858
07:24:38|0.00029836
07:24:39|0.00029836
07:24:40|0.000298
07:24:42|0.00029819
07:24:43|0.00029819
07:24:44|0.00029787
07:24:45|0.00029787
07:24:46|0.000298
07:24:47|0.000298
07:24:48|0.00029769
07:24:49|0.00029778
07:24:50|0.00029773
07:24:50|0.00029738
07:24:52|0.00029712
07:24:52|0.00029712
07:24:54|0.00029712
07:24:55|0.00029692
07:24:56|0.00029716
07:24:56|0.00029757
07:24:58|0.00029753
07:24:59|0.00029741
07:25:00|0.00029743
07:25:01|0.00029743
07:25:02|0.00029725
07:25:03|0.00029719
07:25:05|0.00029719
07:25:06|0.0002969
07:25:06|0.00029678
07:25:07|0.00029686
07:25:09|0.00029629
07:25:10|0.00029586
07:25:11|0.00029586
07:25:11|0.00029614
07:25:12|0.00029599
07:25:13|0.00029629
07:25:15|0.00029629
07:25:16|0.00029653
07:25:17|0.00029653
07:25:18|0.00029643
07:25:19|0.00029646
07:25:20|0.00029645
07:25:21|0.00029641
07:25:22|0.00029653
07:25:23|0.00029655
07:25:24|0.00029643
07:25:25|0.0002969
07:25:27|0.00029701
07:25:27|0.00029701
07:25:28|0.0002974
07:25:29|0.00029743
07:25:30|0.00029739
07:25:32|0.0002977
07:25:33|0.00029776
07:25:34|0.0002978
07:25:35|0.00029814
07:25:36|0.00029814
07:25:37|0.00029814
07:25:38|0.00029814
07:25:39|0.00029814
07:25:40|0.00029803
07:25:41|0.00029813
07:25:42|0.00029813
07:25:43|0.00029829
07:25:44|0.00029829
07:25:45|0.00029823
07:25:47|0.00029823
07:25:48|0.00029841
07:25:48|0.00029823
07:25:49|0.00029823
07:25:50|0.00029823
07:25:51|0.00029813
07:25:53|0.00029794
07:25:54|0.00029804
07:25:55|0.00029802
07:25:56|0.00029793
07:25:57|0.00029792
07:25:58|0.00029776
07:25:59|0.00029775
07:26:00|0.00029761
07:26:01|0.00029761
07:26:02|0.00029772
07:26:03|0.00029772
07:26:04|0.00029767
07:26:05|0.00029767
07:26:06|0.00029792
07:26:07|0.00029792
07:26:08|0.00029839
07:26:10|0.00029859
07:26:10|0.00029885
07:26:12|0.00029886
07:26:13|0.00029866
07:26:14|0.00029866
07:26:14|0.00029826
07:26:16|0.00029866
07:26:16|0.00029866
07:26:18|0.00029886
07:26:18|0.00029887
07:26:19|0.00029866
07:26:20|0.00029888
07:26:21|0.00029888
07:26:23|0.00029888
07:26:23|0.00029886
07:26:24|0.00029888
07:26:26|0.00029888
07:26:26|0.00029888
07:26:28|0.00029883
07:26:29|0.00029883
07:26:29|0.00029888
07:26:31|0.00029887
07:26:32|0.00029887
07:26:32|0.00029887
07:26:35|0.00029864
07:26:36|0.00029864
07:26:37|0.00029852
07:26:37|0.00029832
07:26:38|0.0002986
07:26:40|0.00029874
07:26:40|0.00029825
07:26:41|0.00029801
07:26:43|0.00029812
07:26:43|0.00029812
07:26:44|0.00029814
07:26:46|0.00029812
07:26:46|0.00029812
07:26:47|0.0002982
07:26:49|0.00029801
07:26:50|0.00029791
07:26:51|0.00029778
07:26:52|0.00029775
07:26:52|0.00029774
07:26:54|0.00029774
07:26:54|0.00029762
07:26:55|0.0002974
07:26:56|0.0002972
07:26:58|0.00029716
07:26:59|0.0002969
07:26:59|0.00029689
07:27:00|0.00029707
07:27:02|0.0002971
07:27:03|0.00029718
07:27:04|0.00029718
07:27:05|0.0002974
07:27:06|0.00029769
07:27:07|0.00029769
07:27:08|0.00029769
07:27:09|0.00029739
07:27:10|0.00029738
07:27:11|0.00029759
07:27:12|0.0002976
07:27:13|0.00029778
07:27:14|0.00029778
07:27:15|0.0002976
07:27:16|0.00029788
07:27:17|0.00029788
07:27:18|0.0002979
07:27:19|0.00029819
07:27:20|0.00029779
07:27:21|0.00029779
07:27:22|0.00029825
07:27:23|0.0002984
07:27:24|0.0002984
07:27:25|0.00029859
07:27:26|0.00029849
07:27:27|0.0002982
07:27:28|0.0002982
07:27:29|0.0002982
07:27:30|0.00029837
07:27:31|0.00029837
07:27:32|0.00029849
07:27:34|0.0002982
07:27:35|0.0002982
07:27:37|0.00029769
07:27:38|0.0002974
07:27:39|0.0002974
07:27:40|0.00029719
07:27:41|0.0002974
07:27:42|0.00029753
07:27:43|0.00029753
07:27:44|0.0002974
07:27:46|0.00029758
07:27:46|0.0002978
07:27:48|0.0002978
07:27:48|0.00029822
07:27:50|0.00029848
07:27:50|0.00029848
07:27:51|0.00029846
07:27:53|0.00029846
07:27:54|0.0002984
07:27:54|0.00029849
07:27:55|0.00029849
07:27:57|0.00029823
07:27:57|0.00029801
07:27:58|0.00029819
07:27:59|0.00029836
07:28:00|0.00029836
07:28:01|0.00029837
07:28:02|0.00029824
07:28:03|0.00029824
07:28:05|0.00029824
07:28:06|0.00029827
07:28:07|0.00029831
07:28:08|0.00029819
07:28:09|0.00029836
07:28:10|0.00029836
07:28:11|0.00029849
07:28:12|0.00029849
07:28:13|0.00029836
07:28:14|0.00029821
07:28:15|0.00029849
07:28:16|0.00029836
07:28:17|0.00029836
07:28:18|0.00029836
07:28:19|0.00029821
07:28:20|0.00029825
07:28:21|0.00029825
07:28:22|0.00029825
07:28:23|0.00029822
07:28:24|0.00029822
07:28:25|0.00029792
07:28:26|0.00029793
07:28:27|0.00029803
07:28:28|0.00029803
07:28:29|0.00029807
07:28:30|0.0002982
07:28:32|0.00029785
07:28:32|0.00029785
07:28:33|0.00029808
07:28:35|0.00029808
07:28:36|0.00029821
07:28:37|0.00029823
07:28:38|0.00029822
07:28:39|0.00029822
07:28:41|0.0002982
07:28:41|0.00029849
07:28:43|0.00029879
07:28:44|0.00029896
07:28:45|0.00029881
07:28:47|0.0002989
07:28:48|0.0002989
07:28:48|0.0002989
07:28:49|0.0002989
07:28:50|0.0002988
07:28:52|0.0002989
07:28:52|0.00029895
07:28:54|0.00029895
07:28:54|0.00029896
07:28:55|0.00029896
07:28:56|0.00029879
07:28:58|0.00029886
07:28:58|0.00029886
07:29:00|0.00029886
07:29:00|0.00029879
07:29:02|0.000299
07:29:03|0.0002991
07:29:04|0.00029915
07:29:05|0.00029915
07:29:06|0.00029914
07:29:07|0.000299
07:29:08|0.00029915
07:29:09|0.00029949
07:29:10|0.0002998
07:29:11|0.00029965
07:29:12|0.00029956
07:29:13|0.00029959
07:29:14|0.00029985
07:29:15|0.00029988
07:29:16|0.00029988
07:29:17|0.0003
07:29:18|0.0003
07:29:19|0.00029992
07:29:20|0.00029972
07:29:21|0.00029976
07:29:22|0.00029961
07:29:23|0.00029967
07:29:24|0.00029999
07:29:25|0.00029998
07:29:26|0.0003
07:29:27|0.0003
07:29:28|0.0003
07:29:29|0.0003
07:29:30|0.0003
07:29:31|0.0003
07:29:32|0.0003
07:29:33|0.0003
07:29:34|0.0003
07:29:35|0.00029967
07:29:36|0.00029985
07:29:37|0.00029998
07:29:38|0.00029998
07:29:39|0.00029997
07:29:41|0.00029993
07:29:42|0.00029994
07:29:43|0.00029994
07:29:44|0.00029998
07:29:45|0.00029998
07:29:46|0.0002996
07:29:47|0.0002996
07:29:48|0.00029955
07:29:49|0.0002998
07:29:51|0.00029991
07:29:51|0.00029991
07:29:52|0.00029991
07:29:53|0.00029991
07:29:54|0.00029957
07:29:55|0.00029922
07:29:56|0.00029908
07:29:58|0.00029938
07:29:58|0.00029938
07:29:59|0.00029922
07:30:00|0.00029908
07:30:01|0.00029901
07:30:03|0.00029901
07:30:04|0.00029886
07:30:06|0.00029884
07:30:07|0.00029886
07:30:08|0.00029886
07:30:09|0.00029869
07:30:09|0.00029856
07:30:11|0.00029886
07:30:12|0.00029879
07:30:13|0.00029861
07:30:14|0.00029862
07:30:15|0.00029861
07:30:15|0.00029899
07:30:17|0.00029878
07:30:18|0.00029861
07:30:19|0.00029869
07:30:20|0.0002988
07:30:21|0.00029878
07:30:21|0.00029862
07:30:23|0.00029874
07:30:24|0.00029849
07:30:25|0.00029862
07:30:26|0.00029862
07:30:26|0.00029849
07:30:28|0.00029854
07:30:28|0.0002988
07:30:30|0.0002988
07:30:31|0.00029862
07:30:32|0.0002985
07:30:32|0.00029841
07:30:34|0.0002985
07:30:36|0.0002985
07:30:37|0.00029862
07:30:38|0.00029862
07:30:38|0.00029862
07:30:40|0.00029862
07:30:41|0.00029869
07:30:42|0.00029858
07:30:43|0.0002988
07:30:44|0.0002986
07:30:45|0.0002986
07:30:47|0.0002986
07:30:47|0.00029882
07:30:49|0.00029886
07:30:50|0.00029884
07:30:50|0.00029884
07:30:52|0.00029884
07:30:52|0.0002987
07:30:54|0.0002987
07:30:55|0.0002987
07:30:56|0.00029862
07:30:57|0.00029869
07:30:58|0.00029877
07:30:59|0.0002988
07:31:00|0.000299
07:31:01|0.000299
07:31:02|0.000299
07:31:03|0.000299
07:31:04|0.000299
07:31:05|0.00029892
07:31:06|0.0002988
07:31:07|0.0002988
07:31:09|0.0002988
07:31:10|0.0002988
07:31:10|0.00029875
07:31:11|0.00029918
07:31:12|0.00029919
07:31:14|0.0002994
07:31:15|0.00029951
07:31:15|0.00029951
07:31:16|0.00029963
07:31:17|0.00029971
07:31:19|0.00029941
07:31:20|0.00029941
07:31:21|0.00029941
07:31:22|0.00029988
07:31:22|0.00029991
07:31:24|0.0003
07:31:25|0.0003
07:31:26|0.0003
07:31:27|0.00030007
07:31:28|0.000301
07:31:29|0.00030099
07:31:30|0.00030001
07:31:30|0.00030096
07:31:31|0.00030096
07:31:33|0.00030079
07:31:33|0.00030079
07:31:34|0.0003008
07:31:36|0.000301
07:31:37|0.000301
07:31:37|0.00030099
07:31:40|0.00030099
07:31:40|0.0003011
07:31:42|0.00030119
07:31:43|0.00030099
07:31:43|0.000301
07:31:44|0.000301
07:31:46|0.00030099
07:31:47|0.00030124
07:31:48|0.00030126
07:31:49|0.00030119
07:31:50|0.00030143
07:31:51|0.00030143
07:31:53|0.00030143
07:31:54|0.00030119
07:31:54|0.00030126
07:31:56|0.00030143
07:31:57|0.0003014
07:31:58|0.0003014
07:31:59|0.0003016
07:32:00|0.00030179
07:32:01|0.00030172
07:32:01|0.00030161
07:32:03|0.0003018
07:32:03|0.0003016
07:32:05|0.0003019
07:32:05|0.0003016
07:32:06|0.000302
07:32:08|0.000302
07:32:09|0.00030199
07:32:09|0.00030161
07:32:10|0.0003016
07:32:12|0.00030176
07:32:13|0.00030176
07:32:14|0.00030199
07:32:15|0.00030198
07:32:16|0.000302
07:32:17|0.0003018
07:32:18|0.00030194
07:32:19|0.00030194
07:32:20|0.0003016
07:32:21|0.0003018
07:32:22|0.0003018
07:32:23|0.00030178
07:32:24|0.00030176
07:32:25|0.0003018
07:32:26|0.0003018
07:32:27|0.0003018
07:32:28|0.00030176
07:32:29|0.0003018
07:32:30|0.00030184
07:32:32|0.000302
07:32:32|0.000302
07:32:33|0.00030194
07:32:34|0.00030194
07:32:36|0.00030193
07:32:36|0.00030193
07:32:37|0.00030194
07:32:39|0.00030194
07:32:41|0.0003018
07:32:42|0.00030202
07:32:43|0.00030199
07:32:44|0.00030158
07:32:45|0.00030196
07:32:46|0.00030196
07:32:47|0.00030188
07:32:48|0.00030188
07:32:49|0.00030188
07:32:50|0.00030189
07:32:51|0.00030196
07:32:52|0.00030188
07:32:53|0.00030188
07:32:54|0.00030191
07:32:55|0.00030191
07:32:56|0.000302
07:32:57|0.00030061
07:32:58|0.00030079
07:32:59|0.00030092
07:33:00|0.00030092
07:33:01|0.00030127
07:33:02|0.0003013
07:33:03|0.00030101
07:33:04|0.00030157
07:33:05|0.00030157
07:33:06|0.00030156
07:33:08|0.00030142
07:33:08|0.00030139
07:33:09|0.00030102
07:33:10|0.0003014
07:33:11|0.0003013
07:33:12|0.00030156
07:33:13|0.00030179
07:33:14|0.0003016
07:33:15|0.0003016
07:33:16|0.00030176
07:33:18|0.00030143
07:33:18|0.00030172
07:33:19|0.00030166
07:33:21|0.0003016
07:33:22|0.0003018
07:33:23|0.0003018
07:33:24|0.00030215
07:33:25|0.00030234
07:33:25|0.00030234
07:33:26|0.00030225
07:33:28|0.00030219
07:33:29|0.00030229
07:33:29|0.00030249
07:33:30|0.0003024
07:33:32|0.00030238
07:33:33|0.00030214
07:33:34|0.00030214
07:33:35|0.00030238
07:33:35|0.0003024
07:33:36|0.00030235
07:33:37|0.00030233
07:33:38|0.00030233
07:33:41|0.00030233
07:33:42|0.00030248
07:33:43|0.00030263
07:33:44|0.00030271
07:33:45|0.00030234
07:33:46|0.00030235
07:33:47|0.00030235
07:33:48|0.00030235
07:33:49|0.00030265
07:33:50|0.00030265
07:33:51|0.00030265
07:33:52|0.00030265
07:33:53|0.00030244
07:33:54|0.00030265
07:33:55|0.0003031
07:33:56|0.00030279
07:33:57|0.000303
07:33:58|0.00030313
07:33:59|0.00030396
07:34:00|0.00030344
07:34:01|0.0003029
07:34:02|0.0003028
07:34:03|0.0003028
07:34:05|0.00030281
07:34:05|0.00030253
07:34:07|0.0003028
07:34:07|0.00030241
07:34:09|0.00030326
07:34:09|0.00030326
07:34:10|0.00030326
07:34:11|0.00030326
07:34:12|0.000303
07:34:14|0.000303
07:34:14|0.00030326
07:34:15|0.00030291
07:34:16|0.00030325
07:34:17|0.00030333
07:34:18|0.00030333
07:34:20|0.00030333
07:34:21|0.00030326
07:34:22|0.00030333
07:34:23|0.00030341
07:34:23|0.00030321
07:34:25|0.00030331
07:34:26|0.00030344
07:34:27|0.00030344
07:34:27|0.00030388
07:34:30|0.00030388
07:34:30|0.00030388
07:34:31|0.00030388
07:34:32|0.00030354
07:34:33|0.00030354
07:34:34|0.00030352
07:34:35|0.00030352
07:34:36|0.00030352
07:34:37|0.00030352
07:34:38|0.00030355
07:34:39|0.00030354
07:34:40|0.00030389
07:34:42|0.00030389
07:34:44|0.00030389
07:34:45|0.00030394
07:34:45|0.00030381
07:34:46|0.00030398
07:34:47|0.00030398
07:34:48|0.00030398
07:34:49|0.00030428
07:34:50|0.00030407
07:34:51|0.0003038
07:34:52|0.0003038
07:34:53|0.0003038
07:34:55|0.00030393
07:34:56|0.00030411
07:34:57|0.00030393
07:34:58|0.00030393
07:34:59|0.00030413
07:35:00|0.0003042
07:35:01|0.00030432
07:35:02|0.000304
07:35:03|0.0003042
07:35:04|0.00030447
07:35:05|0.00030447
07:35:06|0.0003045
07:35:07|0.00030477
07:35:08|0.00030421
07:35:09|0.00030421
07:35:10|0.00030438
07:35:11|0.00030438
07:35:12|0.00030438
07:35:13|0.00030438
07:35:14|0.00030413
07:35:15|0.00030413
07:35:16|0.00030426
07:35:17|0.00030436
07:35:18|0.00030422
07:35:19|0.00030421
07:35:21|0.00030421
07:35:21|0.00030438
07:35:22|0.00030438
07:35:23|0.00030434
07:35:24|0.00030434
07:35:25|0.00030434
07:35:26|0.00030438
07:35:27|0.00030438
07:35:28|0.00030446
07:35:29|0.00030439
07:35:30|0.00030439
07:35:31|0.00030439
07:35:32|0.00030439
07:35:33|0.00030438
07:35:34|0.00030436
07:35:35|0.00030436
07:35:36|0.00030436
07:35:37|0.00030438
07:35:38|0.00030436
07:35:40|0.00030448
07:35:40|0.00030459
07:35:41|0.0003046
07:35:43|0.00030441
07:35:43|0.00030441
07:35:45|0.0003046
07:35:46|0.0003046
07:35:48|0.00030475
07:35:48|0.00030475
07:35:49|0.00030475
07:35:51|0.00030477
07:35:52|0.00030453
07:35:53|0.00030475
07:35:54|0.0003046
07:35:55|0.0003048
07:35:56|0.00030475
07:35:57|0.00030489
07:35:58|0.00030489
07:35:59|0.00030494
07:36:00|0.00030494
07:36:02|0.00030467
07:36:02|0.00030483
07:36:03|0.00030483
07:36:04|0.00030494
07:36:06|0.000305
07:36:07|0.000305
07:36:08|0.000305
07:36:08|0.000305
07:36:11|0.000305
07:36:11|0.000305
07:36:13|0.00030575
07:36:13|0.0003055
07:36:14|0.00030577
07:36:15|0.00030576
07:36:16|0.0003058
07:36:17|0.0003059
07:36:18|0.00030596
07:36:19|0.00030581
07:36:20|0.0003063
07:36:22|0.0003064
07:36:22|0.00030662
07:36:23|0.00030678
07:36:24|0.00030678
07:36:25|0.00030679
07:36:26|0.00030669
07:36:27|0.00030661
07:36:28|0.00030694
07:36:29|0.00030695
07:36:30|0.00030697
07:36:31|0.000307
07:36:32|0.00030656
07:36:33|0.00030714
07:36:35|0.00030708
07:36:35|0.0003072
07:36:37|0.00030708
07:36:37|0.00030719
07:36:38|0.00030715
07:36:39|0.00030678
07:36:40|0.00030694
07:36:41|0.00030714
07:36:44|0.00030706
07:36:45|0.00030715
07:36:45|0.0003075
07:36:46|0.0003074
07:36:48|0.0003076
07:36:50|0.00030879
07:36:50|0.00030879
07:36:52|0.00030816
07:36:52|0.00030835
07:36:53|0.00030872
07:36:54|0.00030882
07:36:56|0.000309
07:36:56|0.00030909
07:36:57|0.0003091
07:36:58|0.000309
07:37:00|0.00030947
07:37:01|0.00030962
07:37:02|0.00030961
07:37:03|0.00030941
07:37:04|0.0003094
07:37:05|0.0003096
07:37:06|0.00030951
07:37:07|0.00030983
07:37:08|0.00030983
07:37:09|0.00030989
07:37:10|0.00030961
07:37:11|0.00030998
07:37:12|0.00030998
07:37:13|0.00030998
07:37:14|0.00030998
07:37:15|0.00031
07:37:16|0.00030962
07:37:17|0.00030965
07:37:18|0.00030957
07:37:19|0.00030964
07:37:20|0.000309
07:37:21|0.0003088
07:37:22|0.00030898
07:37:23|0.0003084
07:37:24|0.00030857
07:37:25|0.00030785
07:37:26|0.00030768
07:37:27|0.000308
07:37:28|0.00030601
07:37:29|0.00030655
07:37:30|0.00030731
07:37:31|0.0003064
07:37:32|0.0003065
07:37:33|0.0003062
07:37:34|0.0003069
07:37:35|0.00030647
07:37:36|0.00030523
07:37:37|0.000305
07:37:38|0.00030471
07:37:39|0.00030521
07:37:40|0.000305
07:37:41|0.00030501
07:37:42|0.00030533
07:37:43|0.00030529
07:37:45|0.00030501
07:37:46|0.00030519
07:37:48|0.00030518
07:37:49|0.00030575
07:37:50|0.00030503
07:37:51|0.00030503
07:37:52|0.00030525
07:37:53|0.00030525
07:37:54|0.00030553
07:37:55|0.00030602
07:37:56|0.0003068
07:37:57|0.00030684
07:37:58|0.00030684
07:37:59|0.00030684
07:38:01|0.00030702
07:38:01|0.00030704
07:38:03|0.00030684
07:38:04|0.00030727
07:38:05|0.00030704
07:38:06|0.00030704
07:38:07|0.00030696
07:38:08|0.000307
07:38:09|0.000307
07:38:10|0.00030702
07:38:11|0.00030718
07:38:12|0.00030727
07:38:13|0.00030698
07:38:14|0.00030698
07:38:15|0.00030724
07:38:16|0.00030726
07:38:17|0.00030703
07:38:18|0.00030725
07:38:19|0.00030724
07:38:20|0.00030729
07:38:21|0.00030778
07:38:22|0.00030772
07:38:23|0.00030762
07:38:25|0.00030725
07:38:25|0.0003074
07:38:26|0.00030784
07:38:27|0.00030799
07:38:29|0.00030781
07:38:30|0.0003078
07:38:31|0.0003075
07:38:32|0.00030757
07:38:33|0.00030685
07:38:34|0.00030705
07:38:35|0.00030685
07:38:36|0.00030684
07:38:38|0.00030729
07:38:38|0.0003073
07:38:40|0.00030763
07:38:41|0.00030683
07:38:41|0.00030707
07:38:42|0.0003072
07:38:43|0.0003072
07:38:44|0.0003072
07:38:47|0.00030701
07:38:47|0.00030679
07:38:48|0.0003068
07:38:49|0.0003068
07:38:51|0.00030668
07:38:51|0.00030718
07:38:52|0.00030705
07:38:53|0.00030699
07:38:54|0.00030698
07:38:56|0.00030698
07:38:56|0.0003072
07:38:58|0.00030731
07:38:59|0.00030731
07:39:00|0.00030731
07:39:01|0.00030731
07:39:01|0.00030721
07:39:03|0.00030761
07:39:04|0.00030746
07:39:05|0.0003085
07:39:06|0.00030857
07:39:07|0.0003084
07:39:09|0.0003086
07:39:09|0.00030957
07:39:10|0.00030966
07:39:11|0.00030966
07:39:12|0.00031002
07:39:14|0.00031006
07:39:14|0.00031
07:39:15|0.00031
07:39:17|0.00031
07:39:18|0.00031011
07:39:18|0.00031047
07:39:19|0.00031039
07:39:21|0.00031015
07:39:21|0.0003104
07:39:22|0.0003104
07:39:23|0.0003104
07:39:25|0.00031069
07:39:25|0.0003106
07:39:26|0.0003108
07:39:28|0.0003108
07:39:28|0.00031047
07:39:29|0.0003104
07:39:31|0.00031123
07:39:31|0.00031178
07:39:32|0.00031081
07:39:33|0.0003116
07:39:35|0.00031218
07:39:35|0.0003122
07:39:37|0.00031249
07:39:37|0.00031249
07:39:38|0.00031182
07:39:39|0.00031218
07:39:40|0.00031239
07:39:42|0.0003122
07:39:42|0.00031218
07:39:43|0.00031219
07:39:44|0.00031239
07:39:45|0.0003124
07:39:47|0.00031267
07:39:48|0.00031279
07:39:49|0.00031261
07:39:50|0.0003125
07:39:51|0.0003125
07:39:51|0.0003125
07:39:53|0.0003125
07:39:53|0.00031242
07:39:55|0.00031265
07:39:56|0.0003125
07:39:57|0.00031265
07:39:58|0.00031254
07:39:59|0.00031267
07:39:59|0.00031252
07:40:00|0.0003125
07:40:01|0.0003128
07:40:03|0.00031228
07:40:05|0.00031241
07:40:05|0.00031241
07:40:06|0.0003124
07:40:07|0.00031235
07:40:09|0.00031183
07:40:10|0.000311
07:40:10|0.0003104
07:40:11|0.0003114
07:40:12|0.0003114
07:40:14|0.0003114
07:40:14|0.00031199
07:40:15|0.00031224
07:40:16|0.00031202
07:40:18|0.00031206
07:40:19|0.0003122
07:40:19|0.00031202
07:40:21|0.00031219
07:40:21|0.00031239
07:40:22|0.00031202
07:40:23|0.0003122
07:40:24|0.000312
07:40:26|0.00031219
07:40:26|0.00031153
07:40:27|0.00031159
07:40:29|0.00031173
07:40:29|0.000312
07:40:31|0.000312
07:40:32|0.000312
07:40:32|0.00031224
07:40:33|0.0003122
07:40:34|0.0003122
07:40:36|0.00031175
07:40:36|0.00031164
07:40:38|0.0003114
07:40:39|0.00031137
07:40:39|0.0003114
07:40:40|0.00031164
07:40:42|0.00031194
07:40:43|0.00031197
07:40:43|0.00031197
07:40:45|0.00031164
07:40:46|0.00031164
07:40:47|0.000312
07:40:48|0.000312
07:40:50|0.00031229
07:40:50|0.00031241
07:40:51|0.000312
07:40:52|0.00031218
07:40:54|0.000312
07:40:55|0.000312
07:40:55|0.000312
07:40:57|0.0003122
07:40:57|0.00031177
07:40:58|0.00031177
07:41:00|0.000312
07:41:00|0.00031182
07:41:01|0.00031182
07:41:02|0.00031239
07:41:03|0.00031239
07:41:04|0.00031239
07:41:05|0.00031265
07:41:06|0.00031335
07:41:07|0.00031374
07:41:09|0.0003147
07:41:09|0.00031441
07:41:11|0.0003132
07:41:12|0.00031326
07:41:13|0.00031404
07:41:14|0.00031302
07:41:15|0.00031302
07:41:16|0.00031274
07:41:17|0.00031356
07:41:18|0.00031357
07:41:19|0.00031304
07:41:20|0.00031302
07:41:21|0.00031325
07:41:22|0.00031325
07:41:23|0.00031325
07:41:24|0.00031279
07:41:25|0.00031175
07:41:26|0.000312
07:41:27|0.0003118
07:41:28|0.00031193
07:41:29|0.00031183
07:41:30|0.00031183
07:41:32|0.0003118
07:41:32|0.00031165
07:41:34|0.00031165
07:41:35|0.000312
07:41:35|0.00031183
07:41:36|0.0003122
07:41:38|0.000312
07:41:39|0.00031224
07:41:40|0.0003122
07:41:41|0.0003122
07:41:42|0.00031224
07:41:43|0.00031175
07:41:44|0.00031219
07:41:45|0.00031219
07:41:46|0.00031201
07:41:47|0.000312
07:41:49|0.0003118
07:41:49|0.0003118
07:41:50|0.00031171
07:41:51|0.00031165
07:41:53|0.00031183
07:41:55|0.00031161
07:41:56|0.00031049
07:41:57|0.00030969
07:41:58|0.00031054
07:41:59|0.00031
07:42:00|0.00030962
07:42:01|0.00031021
07:42:02|0.00030925
07:42:03|0.000309
07:42:04|0.000309
07:42:05|0.00030761
07:42:06|0.00030659
07:42:07|0.00030603
07:42:08|0.00030605
07:42:09|0.00030605
07:42:11|0.00030619
07:42:11|0.00030628
07:42:12|0.00030628
07:42:13|0.0003068
07:42:15|0.00030628
07:42:15|0.00030603
07:42:16|0.00030659
07:42:18|0.00030579
07:42:18|0.00030579
07:42:19|0.000305
07:42:20|0.000305
07:42:22|0.00030467
07:42:23|0.000305
07:42:24|0.0003048
07:42:25|0.000305
07:42:26|0.0003046
07:42:27|0.0003046
07:42:29|0.0003044
07:42:29|0.00030462
07:42:30|0.000304
07:42:31|0.00030423
07:42:32|0.00030424
07:42:33|0.00030462
07:42:35|0.00030463
07:42:35|0.00030424
07:42:36|0.00030479
07:42:37|0.00030479
07:42:38|0.00030479
07:42:40|0.00030475
07:42:40|0.00030468
07:42:42|0.0003047
07:42:42|0.0003047
07:42:44|0.00030452
07:42:44|0.00030422
07:42:46|0.00030422
07:42:47|0.0003044
07:42:48|0.00030391
07:42:49|0.0003042
07:42:50|0.00030422
07:42:51|0.0003044
07:42:52|0.0003042
07:42:54|0.00030286
07:42:55|0.00030221
07:42:56|0.00030368
07:42:56|0.00030387
07:42:57|0.0003019
07:42:59|0.00030186
07:42:59|0.00030238
07:43:01|0.00030134
07:43:02|0.0003005
07:43:02|0.0003019
07:43:03|0.00030185
07:43:05|0.00030316
07:43:06|0.0003024
07:43:07|0.0003019
07:43:08|0.0003019
07:43:09|0.00030342
07:43:10|0.0003019
07:43:11|0.00030255
07:43:12|0.00030316
07:43:13|0.00030367
07:43:14|0.00030391
07:43:15|0.00030328
07:43:16|0.00030313
07:43:17|0.00030463
07:43:18|0.00030463
07:43:19|0.00030479
07:43:20|0.00030367
07:43:21|0.0003046
07:43:22|0.00030463
07:43:23|0.00030441
07:43:24|0.0003046
07:43:25|0.00030441
07:43:26|0.00030495
07:43:27|0.00030479
07:43:29|0.00030551
07:43:29|0.00030441
07:43:30|0.00030696
07:43:31|0.00030696
07:43:32|0.00030509
07:43:33|0.00030696
07:43:34|0.00030441
07:43:36|0.00030696
07:43:36|0.00030576
07:43:37|0.00030659
07:43:38|0.00030659
07:43:40|0.00030659
07:43:40|0.00030659
07:43:41|0.00030659
07:43:42|0.00030621
07:43:44|0.0003064
07:43:45|0.0003064
07:43:46|0.00030596
07:43:46|0.00030621
07:43:48|0.00030591
07:43:48|0.00030638
07:43:49|0.0003064
07:43:51|0.00030659
07:43:52|0.00030619
07:43:53|0.00030638
07:43:54|0.00030562
07:43:55|0.00030646
07:43:57|0.00030576
07:43:58|0.00030596
07:43:59|0.00030628
07:43:59|0.00030601
07:44:00|0.00030652
07:44:02|0.0003064
07:44:03|0.00030633
07:44:04|0.00030633
07:44:05|0.00030617
07:44:06|0.00030635
07:44:07|0.00030597
07:44:08|0.00030633
07:44:09|0.00030626
07:44:10|0.00030589
07:44:11|0.0003066
07:44:12|0.00030597
07:44:13|0.00030716
07:44:14|0.000307
07:44:15|0.00030716
07:44:16|0.00030646
07:44:17|0.00030719
07:44:18|0.00030635
07:44:19|0.00030716
07:44:20|0.00030741
07:44:21|0.00030741
07:44:22|0.0003072
07:44:23|0.00030716
07:44:24|0.000307
07:44:25|0.00030739
07:44:26|0.00030721
07:44:27|0.00030719
07:44:28|0.00030748
07:44:29|0.00030741
07:44:30|0.0003072
07:44:31|0.00030646
07:44:32|0.00030716
07:44:33|0.0003074
07:44:34|0.00030661
07:44:35|0.00030716
07:44:37|0.0003068
07:44:37|0.0003071
07:44:39|0.00030728
07:44:40|0.00030751
07:44:40|0.00030609
07:44:41|0.00030633
07:44:42|0.00030654
07:44:43|0.0003057
07:44:44|0.00030569
07:44:45|0.00030569
07:44:46|0.00030562
07:44:48|0.00030562
07:44:48|0.00030562
07:44:50|0.00030526
07:44:51|0.00030701
07:44:52|0.00030604
07:44:53|0.00030606
07:44:54|0.0003067
07:44:55|0.00030562
07:44:56|0.00030569
07:44:57|0.00030553
07:44:58|0.00030633
07:45:00|0.00030701
07:45:01|0.00030606
07:45:02|0.00030685
07:45:04|0.00030685
07:45:04|0.00030669
07:45:06|0.00030678
07:45:07|0.00030669
07:45:08|0.00030801
07:45:10|0.0003075
07:45:10|0.000308
07:45:12|0.00030827
07:45:12|0.00030827
07:45:13|0.00030862
07:45:14|0.00030899
07:45:15|0.000309
07:45:16|0.00030882
07:45:17|0.00030939
07:45:18|0.00030968
07:45:19|0.00030968
07:45:20|0.00030939
07:45:22|0.000309
07:45:22|0.00030899
07:45:24|0.00031
07:45:24|0.00030939
07:45:25|0.00031045
07:45:26|0.000311
07:45:27|0.00031118
07:45:28|0.00031139
07:45:30|0.0003112
07:45:30|0.00031099
07:45:32|0.000311
07:45:32|0.00031132
07:45:33|0.00031151
07:45:34|0.00031097
07:45:36|0.00031082
07:45:36|0.00031103
07:45:37|0.00031103
07:45:38|0.00031103
07:45:39|0.00031132
07:45:41|0.00031151
07:45:41|0.00031151
07:45:42|0.0003112
07:45:43|0.00031139
07:45:44|0.0003114
07:45:46|0.0003114
07:45:46|0.0003114
07:45:47|0.0003114
07:45:48|0.00031139
07:45:49|0.00031099
07:45:50|0.00031069
07:45:51|0.00031069
07:45:53|0.00031099
07:45:54|0.0003114
07:45:55|0.00031094
07:45:56|0.00031069
07:45:57|0.00031027
07:45:58|0.00030979
07:46:00|0.00031016
07:46:00|0.00031015
07:46:02|0.00031018
07:46:02|0.00030941
07:46:03|0.00030939
07:46:04|0.00030883
07:46:06|0.0003094
07:46:06|0.00030917
07:46:08|0.00031014
07:46:08|0.00030994
07:46:09|0.00031
07:46:10|0.00030997
07:46:12|0.0003102
07:46:13|0.00031011
07:46:13|0.00031014
07:46:16|0.00031019
07:46:16|0.00031014
07:46:17|0.00030995
07:46:18|0.00030996
07:46:20|0.00030996
07:46:20|0.00030996
07:46:21|0.00030999
07:46:22|0.00030967
07:46:23|0.00030966
07:46:24|0.00030985
07:46:26|0.00030999
07:46:26|0.00031
07:46:27|0.00031
07:46:28|0.00030985
07:46:29|0.00031003
07:46:30|0.00031028
07:46:32|0.00031045
07:46:32|0.0003106
07:46:33|0.0003106
07:46:35|0.0003106
07:46:36|0.00031027
07:46:36|0.00031018
07:46:37|0.00031017
07:46:38|0.00031
07:46:39|0.00031
07:46:41|0.00031044
07:46:42|0.00030994
07:46:43|0.00031001
07:46:44|0.00031001
07:46:45|0.00031039
07:46:46|0.00031
07:46:47|0.00031
07:46:48|0.00031044
07:46:49|0.00031021
07:46:50|0.0003102
07:46:51|0.0003102
07:46:52|0.00031043
07:46:54|0.00031027
07:46:56|0.00030985
07:46:57|0.00030982
07:46:57|0.0003098
07:46:59|0.00030931
07:46:59|0.0003091
07:47:01|0.0003091
07:47:02|0.00030895
07:47:03|0.00030889
07:47:04|0.0003092
07:47:05|0.00030903
07:47:06|0.00030959
07:47:07|0.0003092
07:47:08|0.00030923
07:47:09|0.00030977
07:47:10|0.00030978
07:47:11|0.00030978
07:47:12|0.00030968
07:47:13|0.00030961
07:47:14|0.00030979
07:47:15|0.00030953
07:47:16|0.00030979
07:47:17|0.00030979
07:47:18|0.00030976
07:47:19|0.0003096
07:47:20|0.0003092
07:47:22|0.00030918
07:47:23|0.000309
07:47:23|0.00030901
07:47:24|0.00030901
07:47:26|0.00030895
07:47:26|0.00030864
07:47:28|0.00030921
07:47:29|0.00030881
07:47:30|0.00030901
07:47:31|0.0003086
07:47:32|0.00030874
07:47:33|0.00030874
07:47:34|0.00030822
07:47:35|0.00030852
07:47:36|0.0003082
07:47:37|0.000308
07:47:38|0.00030779
07:47:39|0.00030708
07:47:40|0.0003069
07:47:41|0.00030638
07:47:42|0.00030637
07:47:43|0.00030603
07:47:44|0.00030639
07:47:45|0.00030621
07:47:46|0.00030604
07:47:47|0.00030619
07:47:48|0.00030618
07:47:49|0.00030618
07:47:50|0.00030604
07:47:51|0.0003058
07:47:52|0.0003056
07:47:53|0.0003056
07:47:54|0.00030639
07:47:55|0.00030603
07:47:56|0.0003064
07:47:57|0.00030639
07:47:59|0.00030691
07:47:59|0.00030691
07:48:01|0.00030706
07:48:02|0.00030629
07:48:03|0.00030629
07:48:04|0.0003066
07:48:05|0.00030621
07:48:05|0.00030639
07:48:07|0.00030616
07:48:07|0.000306
07:48:09|0.000306
07:48:10|0.00030613
07:48:11|0.000306
07:48:12|0.00030577
07:48:13|0.0003053
07:48:14|0.0003052
07:48:15|0.00030517
07:48:16|0.00030517
07:48:17|0.00030517
07:48:18|0.00030442
07:48:19|0.00030483
07:48:20|0.00030472
07:48:21|0.00030508
07:48:22|0.0003053
07:48:24|0.00030506
07:48:24|0.00030574
07:48:25|0.0003052
07:48:27|0.0003058
07:48:27|0.0003058
07:48:29|0.00030544
07:48:29|0.00030576
07:48:30|0.00030576
07:48:32|0.00030576
07:48:32|0.00030552
07:48:33|0.00030576
07:48:34|0.00030581
07:48:36|0.00030627
07:48:36|0.00030629
07:48:38|0.00030634
07:48:39|0.00030634
07:48:40|0.00030673
07:48:40|0.00030747
07:48:41|0.00030775
07:48:43|0.00030775
07:48:44|0.00030769
07:48:45|0.00030731
07:48:46|0.00030858
07:48:47|0.0003084
07:48:48|0.00030851
07:48:49|0.00030851
07:48:49|0.00030851
07:48:51|0.000308
07:48:52|0.000308
07:48:53|0.000308
07:48:54|0.00030831
07:48:56|0.00030808
07:48:57|0.000308
07:48:58|0.0003083
07:49:00|0.0003082
07:49:01|0.00030873
07:49:02|0.00030841
07:49:02|0.0003082
07:49:04|0.00030838
07:49:04|0.00030838
07:49:05|0.0003085
07:49:07|0.0003085
07:49:08|0.00030851
07:49:09|0.00030899
07:49:09|0.00030901
07:49:11|0.00030939
07:49:12|0.00030927
07:49:13|0.00030999
07:49:14|0.00031
07:49:15|0.00030968
07:49:16|0.00030968
07:49:17|0.00030965
07:49:18|0.00030938
07:49:19|0.00030953
07:49:20|0.0003095
07:49:21|0.00030939
07:49:22|0.00030965
07:49:23|0.00030965
07:49:24|0.0003095
07:49:25|0.0003094
07:49:26|0.00030967
07:49:27|0.00030966
07:49:28|0.00030945
07:49:29|0.00030932
07:49:30|0.00030932
07:49:31|0.00030954
07:49:32|0.00030959
07:49:33|0.00030959
07:49:34|0.00030911
07:49:35|0.00030911
07:49:36|0.00030928
07:49:37|0.000309
07:49:39|0.00030911
07:49:40|0.00030911
07:49:40|0.00030883
07:49:41|0.00030883
07:49:42|0.00030869
07:49:43|0.00030898
07:49:44|0.00030898
07:49:45|0.00030855
07:49:46|0.00030869
07:49:47|0.00030851
07:49:49|0.00030877
07:49:49|0.00030877
07:49:51|0.00030869
07:49:51|0.00030869
07:49:52|0.00030897
07:49:53|0.00030897
07:49:54|0.00030907
07:49:56|0.00030911
07:49:57|0.00030911
07:49:59|0.0003092
07:50:00|0.0003092
07:50:02|0.00030917
07:50:03|0.00030883
07:50:04|0.00030877
07:50:06|0.00030869
07:50:06|0.0003085
07:50:07|0.0003085
07:50:08|0.00030849
07:50:09|0.00030849
07:50:10|0.0003085
07:50:12|0.00030848
07:50:13|0.0003084
07:50:14|0.00030813
07:50:14|0.00030813
07:50:15|0.00030783
07:50:17|0.00030783
07:50:18|0.000308
07:50:19|0.000308
07:50:20|0.0003078
07:50:21|0.00030747
07:50:22|0.00030753
07:50:23|0.00030747
07:50:24|0.00030747
07:50:25|0.00030706
07:50:26|0.00030699
07:50:27|0.00030674
07:50:28|0.00030674
07:50:29|0.0003074
07:50:30|0.0003076
07:50:31|0.00030783
07:50:32|0.00030822
07:50:33|0.00030801
07:50:35|0.0003084
07:50:35|0.00030855
07:50:36|0.00030855
07:50:37|0.00030822
07:50:38|0.0003081
07:50:39|0.0003081
07:50:40|0.00030761
07:50:42|0.00030761
07:50:42|0.00030781
07:50:43|0.00030781
07:50:44|0.00030794
07:50:45|0.00030781
07:50:46|0.00030799
07:50:48|0.00030799
07:50:48|0.00030799
07:50:49|0.00030754
07:50:50|0.00030754
07:50:51|0.00030753
07:50:52|0.00030753
07:50:53|0.00030761
07:50:54|0.00030761
07:50:56|0.00030761
07:50:56|0.00030749
07:50:58|0.00030749
07:50:59|0.00030749
07:51:01|0.00030763
07:51:02|0.00030763
07:51:03|0.00030763
07:51:04|0.00030734
07:51:05|0.00030728
07:51:06|0.00030725
07:51:07|0.00030713
07:51:08|0.00030713
07:51:09|0.00030701
07:51:10|0.00030723
07:51:11|0.00030723
07:51:12|0.00030728
07:51:13|0.00030749
07:51:14|0.00030797
07:51:15|0.00030797
07:51:16|0.00030761
07:51:18|0.00030761
07:51:18|0.0003078
07:51:20|0.0003078
07:51:21|0.00030782
07:51:22|0.00030763
07:51:23|0.00030763
07:51:24|0.00030749
07:51:25|0.0003072
07:51:26|0.00030719
07:51:27|0.00030737
07:51:28|0.00030763
07:51:29|0.0003075
07:51:30|0.0003074
07:51:31|0.0003074
07:51:32|0.00030747
07:51:34|0.00030719
07:51:34|0.00030725
07:51:35|0.00030725
07:51:37|0.00030725
07:51:37|0.00030735
07:51:39|0.00030746
07:51:40|0.00030744
07:51:40|0.00030744
07:51:42|0.00030737
07:51:43|0.00030737
07:51:45|0.0003074
07:51:46|0.00030744
07:51:46|0.00030744
07:51:48|0.00030745
07:51:48|0.0003072
07:51:50|0.0003072
07:51:51|0.0003072
07:51:52|0.0003072
07:51:53|0.0003072
07:51:54|0.0003072
07:51:55|0.00030726
07:51:57|0.00030726
07:51:58|0.00030719
07:51:59|0.0003072
07:52:01|0.00030706
07:52:02|0.00030683
07:52:03|0.00030719
07:52:04|0.00030683
07:52:05|0.00030683
07:52:06|0.00030683
07:52:08|0.00030705
07:52:08|0.00030706
07:52:09|0.00030706
07:52:10|0.00030706
07:52:12|0.00030706
07:52:12|0.000307
07:52:14|0.0003067
07:52:14|0.0003068
07:52:15|0.0003067
07:52:16|0.00030604
07:52:18|0.00030639
07:52:19|0.00030639
07:52:19|0.00030639
07:52:21|0.00030639
07:52:22|0.00030639
07:52:22|0.00030639
07:52:24|0.00030639
07:52:25|0.00030639
07:52:26|0.00030649
07:52:27|0.00030649
07:52:28|0.00030649
07:52:29|0.00030639
07:52:30|0.00030622
07:52:31|0.00030653
07:52:32|0.00030653
07:52:33|0.00030653
07:52:34|0.00030653
07:52:35|0.00030653
07:52:36|0.00030661
07:52:37|0.0003066
07:52:38|0.00030681
07:52:39|0.00030692
07:52:40|0.00030661
07:52:41|0.000307
07:52:42|0.000307
07:52:43|0.000307
07:52:44|0.000307
07:52:45|0.000307
07:52:47|0.000307
07:52:47|0.00030721
07:52:49|0.0003078
07:52:49|0.0003078
07:52:51|0.0003078
07:52:52|0.00030745
07:52:52|0.00030747
07:52:53|0.00030747
07:52:54|0.0003077
07:52:55|0.0003077
07:52:56|0.0003077
07:52:57|0.00030795
07:52:59|0.000308
07:53:01|0.0003075
07:53:03|0.00030758
07:53:03|0.00030761
07:53:04|0.00030761
07:53:06|0.0003076
07:53:07|0.00030779
07:53:08|0.00030779
07:53:09|0.00030779
07:53:09|0.00030779
07:53:11|0.0003082
07:53:12|0.0003083
07:53:13|0.0003078
07:53:14|0.0003082
07:53:15|0.0003082
07:53:16|0.00030781
07:53:17|0.00030781
07:53:18|0.00030781
07:53:19|0.00030773
07:53:20|0.0003076
07:53:21|0.00030745
07:53:22|0.00030761
07:53:24|0.00030761
07:53:24|0.00030761
07:53:25|0.00030761
07:53:26|0.00030761
07:53:27|0.00030729
07:53:29|0.000307
07:53:29|0.000307
07:53:30|0.00030699
07:53:31|0.00030685
07:53:33|0.0003068
07:53:34|0.0003068
07:53:35|0.00030715
07:53:36|0.0003073
07:53:37|0.0003073
07:53:38|0.0003073
07:53:39|0.00030758
07:53:40|0.0003078
07:53:41|0.00030743
07:53:42|0.00030735
07:53:43|0.00030715
07:53:44|0.00030691
07:53:45|0.00030677
07:53:46|0.00030677
07:53:47|0.0003068
07:53:48|0.0003068
07:53:49|0.00030659
07:53:50|0.00030659
07:53:52|0.00030673
07:53:52|0.0003068
07:53:53|0.000307
07:53:54|0.000307
07:53:55|0.000307
07:53:56|0.00030641
07:53:58|0.00030666
07:53:59|0.0003068
07:54:00|0.0003067
07:54:01|0.0003069
07:54:02|0.0003069
07:54:03|0.0003069
07:54:04|0.00030697
07:54:05|0.0003069
07:54:06|0.0003071
07:54:07|0.00030709
07:54:08|0.00030685
07:54:09|0.00030685
07:54:10|0.00030685
07:54:11|0.00030699
07:54:13|0.00030699
07:54:14|0.0003069
07:54:14|0.0003069
07:54:16|0.0003066
07:54:17|0.0003065
07:54:17|0.0003063
07:54:18|0.0003063
07:54:20|0.0003063
07:54:21|0.00030631
07:54:21|0.000306
07:54:23|0.00030592
07:54:23|0.00030567
07:54:25|0.00030534
07:54:26|0.00030509
07:54:27|0.00030556
07:54:28|0.00030576
07:54:29|0.00030601
07:54:30|0.00030628
07:54:31|0.000306
07:54:32|0.000306
07:54:33|0.000306
07:54:34|0.000306
07:54:35|0.00030583
07:54:36|0.0003058
07:54:37|0.0003058
07:54:38|0.00030561
07:54:39|0.0003058
07:54:40|0.00030565
07:54:41|0.00030574
07:54:42|0.0003056
07:54:43|0.0003058
07:54:44|0.0003058
07:54:45|0.0003052
07:54:46|0.00030533
07:54:47|0.00030533
07:54:48|0.0003054
07:54:50|0.00030516
07:54:50|0.000305
07:54:51|0.000305
07:54:52|0.00030513
07:54:53|0.00030467
07:54:54|0.00030456
07:54:56|0.0003043
07:54:56|0.0003043
07:54:57|0.00030478
07:54:58|0.00030519
07:54:59|0.00030529
07:55:00|0.00030529
07:55:02|0.00030529
07:55:02|0.00030459
07:55:04|0.00030497
07:55:05|0.00030495
07:55:06|0.00030495
07:55:07|0.0003046
07:55:08|0.00030438
07:55:09|0.0003044
07:55:10|0.0003048
07:55:11|0.0003048
07:55:12|0.00030426
07:55:13|0.00030422
07:55:14|0.00030458
07:55:15|0.00030458
07:55:16|0.00030463
07:55:17|0.00030474
07:55:18|0.00030458
07:55:19|0.00030458
07:55:20|0.0003045
07:55:21|0.0003045
07:55:22|0.00030444
07:55:24|0.00030444
07:55:24|0.0003046
07:55:25|0.0003046
07:55:26|0.00030461
07:55:27|0.00030464
07:55:28|0.00030464
07:55:29|0.00030455
07:55:30|0.00030441
07:55:31|0.00030442
07:55:32|0.00030442
07:55:33|0.00030443
07:55:34|0.00030441
07:55:35|0.0003043
07:55:36|0.00030423
07:55:37|0.00030401
07:55:38|0.00030401
07:55:40|0.00030351
07:55:40|0.00030351
07:55:42|0.00030352
07:55:42|0.00030308
07:55:43|0.00030308
07:55:44|0.00030338
07:55:45|0.00030338
07:55:46|0.0003032
07:55:47|0.0003028
07:55:48|0.0003028
07:55:49|0.00030264
07:55:51|0.00030285
07:55:52|0.00030267
07:55:53|0.0003026
07:55:54|0.0003026
07:55:55|0.00030237
07:55:56|0.00030224
07:55:57|0.00030233
07:55:58|0.0003022
07:56:00|0.00030208
07:56:01|0.00030258
07:56:02|0.00030258
07:56:03|0.00030272
07:56:05|0.00030241
07:56:06|0.0003026
07:56:06|0.00030241
07:56:07|0.00030211
07:56:09|0.00030237
07:56:09|0.00030256
07:56:10|0.0003022
07:56:12|0.00030211
07:56:13|0.0003024
07:56:14|0.0003024
07:56:14|0.00030219
07:56:16|0.00030241
07:56:17|0.00030272
07:56:18|0.00030268
07:56:18|0.00030274
07:56:20|0.00030268
07:56:20|0.00030264
07:56:21|0.0003028
07:56:22|0.00030227
07:56:23|0.00030324
07:56:25|0.00030399
07:56:26|0.00030408
07:56:28|0.00030341
07:56:28|0.00030389
07:56:29|0.0003034
07:56:31|0.0003038
07:56:32|0.00030339
07:56:32|0.00030303
07:56:34|0.00030362
07:56:34|0.00030351
07:56:36|0.00030324
07:56:37|0.00030301
07:56:38|0.000303
07:56:39|0.00030346
07:56:40|0.0003036
07:56:41|0.00030362
07:56:42|0.00030414
07:56:43|0.0003036
07:56:44|0.000304
07:56:45|0.00030357
07:56:46|0.00030399
07:56:47|0.00030378
07:56:48|0.00030378
07:56:49|0.00030394
07:56:50|0.00030411
07:56:51|0.00030411
07:56:52|0.00030411
07:56:53|0.00030411
07:56:54|0.00030382
07:56:55|0.000303
07:56:56|0.000303
07:56:57|0.00030338
07:56:58|0.00030337
07:56:59|0.0003034
07:57:00|0.00030357
07:57:02|0.00030357
07:57:03|0.00030357
07:57:05|0.00030334
07:57:06|0.00030336
07:57:06|0.00030358
07:57:07|0.00030378
07:57:08|0.00030378
07:57:10|0.00030381
07:57:11|0.00030378
07:57:11|0.00030378
07:57:13|0.00030378
07:57:14|0.00030358
07:57:15|0.00030371
07:57:16|0.00030371
07:57:17|0.00030361
07:57:18|0.00030361
07:57:19|0.00030361
07:57:20|0.0003035
07:57:21|0.0003035
07:57:22|0.00030341
07:57:23|0.00030335
07:57:24|0.00030334
07:57:25|0.00030334
07:57:26|0.00030334
07:57:27|0.00030315
07:57:28|0.00030324
07:57:29|0.0003034
07:57:30|0.00030358
07:57:31|0.00030343
07:57:32|0.0003034
07:57:33|0.00030358
07:57:34|0.00030379
07:57:35|0.00030379
07:57:36|0.00030344
07:57:37|0.0003038
07:57:38|0.00030382
07:57:39|0.00030379
07:57:40|0.00030379
07:57:41|0.00030359
07:57:42|0.00030358
07:57:43|0.00030358
07:57:44|0.00030358
07:57:45|0.0003035
07:57:46|0.0003035
07:57:47|0.0003035
07:57:48|0.00030344
07:57:49|0.00030344
07:57:50|0.00030334
07:57:51|0.000303
07:57:52|0.00030331
07:57:54|0.00030331
07:57:54|0.00030328
07:57:55|0.00030328
07:57:57|0.00030328
07:57:57|0.00030307
07:57:58|0.00030331
07:58:00|0.00030331
07:58:00|0.00030331
07:58:01|0.00030331
07:58:02|0.00030309
07:58:04|0.000303
07:58:06|0.00030281
07:58:07|0.00030289
07:58:07|0.0003028
07:58:09|0.0003028
07:58:10|0.0003028
07:58:11|0.00030221
07:58:12|0.00030246
07:58:13|0.00030245
07:58:14|0.00030245
07:58:15|0.00030289
07:58:17|0.0003032
07:58:18|0.00030367
07:58:19|0.0003031
07:58:20|0.0003031
07:58:21|0.00030301
07:58:21|0.00030301
07:58:23|0.0003034
07:58:24|0.0003034
07:58:25|0.0003034
07:58:25|0.0003034
07:58:26|0.0003031
07:58:28|0.00030325
07:58:29|0.00030331
07:58:30|0.0003034
07:58:30|0.0003034
07:58:31|0.0003034
07:58:32|0.00030325
07:58:34|0.00030325
07:58:34|0.0003034
07:58:36|0.0003036
07:58:37|0.000304
07:58:38|0.000304
07:58:39|0.000304
07:58:40|0.000304
07:58:41|0.00030399
07:58:42|0.000304
07:58:43|0.000304
07:58:44|0.00030424
07:58:45|0.00030414
07:58:46|0.0003042
07:58:47|0.0003042
07:58:48|0.0003042
07:58:49|0.00030419
07:58:50|0.00030419
07:58:51|0.00030419
07:58:52|0.00030419
07:58:53|0.00030419
07:58:54|0.00030419
07:58:55|0.00030419
07:58:56|0.00030419
07:58:57|0.00030418
07:58:58|0.00030418
07:58:59|0.000304
07:59:00|0.00030419
07:59:01|0.00030418
07:59:02|0.00030399
07:59:03|0.000304
07:59:04|0.00030362
07:59:05|0.00030344
07:59:06|0.00030359
07:59:07|0.00030359
07:59:08|0.0003036
07:59:09|0.0003036
07:59:10|0.00030359
07:59:12|0.00030397
07:59:13|0.00030419
07:59:14|0.0003041
07:59:15|0.0003041
07:59:16|0.00030411
07:59:17|0.00030411
07:59:18|0.0003041
07:59:19|0.0003042
07:59:20|0.0003041
07:59:21|0.0003041
07:59:23|0.00030367
07:59:23|0.0003035
07:59:24|0.00030367
07:59:25|0.00030349
07:59:26|0.0003036
07:59:28|0.0003036
07:59:28|0.0003036
07:59:29|0.0003036
07:59:31|0.00030399
07:59:31|0.00030397
07:59:32|0.00030397
07:59:34|0.00030397
07:59:35|0.00030397
07:59:35|0.00030397
07:59:36|0.00030397
07:59:37|0.0003038
07:59:38|0.000304
07:59:39|0.000304
07:59:40|0.000304
07:59:42|0.00030385
07:59:42|0.00030385
07:59:43|0.00030385
07:59:44|0.000304
07:59:45|0.00030404
07:59:46|0.00030411
07:59:48|0.00030411
07:59:49|0.00030411
07:59:49|0.00030443
07:59:50|0.00030421
07:59:51|0.00030443
07:59:52|0.00030449
07:59:53|0.00030438
07:59:54|0.00030443
07:59:56|0.00030443
07:59:56|0.00030443
07:59:57|0.00030449
07:59:59|0.00030452
08:00:00|0.0003046
08:00:00|0.0003046
08:00:02|0.0003046
08:00:03|0.0003046
08:00:04|0.00030425
08:00:05|0.00030426
08:00:06|0.00030454
08:00:07|0.00030454
08:00:09|0.0003046
08:00:10|0.0003046
08:00:10|0.00030464
08:00:11|0.00030483
08:00:13|0.00030487
08:00:13|0.00030517
08:00:14|0.00030472
08:00:16|0.00030519
08:00:16|0.0003052
08:00:18|0.00030528
08:00:19|0.00030519
08:00:20|0.00030519
08:00:21|0.00030559
08:00:22|0.00030559
08:00:23|0.00030519
08:00:24|0.00030519
08:00:25|0.00030545
08:00:26|0.00030545
08:00:28|0.00030545
08:00:28|0.00030545
08:00:29|0.00030541
08:00:30|0.00030523
08:00:32|0.00030542
08:00:32|0.00030518
08:00:33|0.00030535
08:00:34|0.00030502
08:00:35|0.00030502
08:00:37|0.00030542
08:00:37|0.0003052
08:00:38|0.0003052
08:00:40|0.00030547
08:00:40|0.00030547
08:00:41|0.00030547
08:00:42|0.0003055
08:00:43|0.00030521
08:00:44|0.00030547
08:00:45|0.00030547
08:00:46|0.0003054
08:00:47|0.00030547
08:00:49|0.00030547
08:00:50|0.00030529
08:00:51|0.00030524
08:00:52|0.0003055
08:00:53|0.0003055
08:00:54|0.0003054
08:00:55|0.00030519
08:00:56|0.00030517
08:00:57|0.00030466
08:00:58|0.00030484
08:00:59|0.00030454
08:01:00|0.00030454
08:01:01|0.00030519
08:01:02|0.00030517
08:01:03|0.00030523
08:01:05|0.00030529
08:01:06|0.00030544
08:01:08|0.00030531
08:01:08|0.00030572
08:01:10|0.00030572
08:01:11|0.00030579
08:01:12|0.00030571
08:01:13|0.00030571
08:01:15|0.00030596
08:01:16|0.000306
08:01:17|0.0003062
08:01:17|0.0003062
08:01:19|0.0003062
08:01:20|0.00030631
08:01:21|0.00030639
08:01:21|0.00030639
08:01:23|0.00030633
08:01:24|0.0003063
08:01:25|0.00030594
08:01:26|0.00030594
08:01:27|0.00030599
08:01:28|0.00030599
08:01:29|0.00030594
08:01:30|0.00030606
08:01:31|0.00030627
08:01:32|0.00030627
08:01:33|0.00030627
08:01:34|0.00030647
08:01:35|0.00030647
08:01:36|0.00030647
08:01:37|0.00030627
08:01:38|0.00030601
08:01:39|0.00030601
08:01:40|0.00030627
08:01:41|0.00030627
08:01:43|0.00030627
08:01:44|0.00030627
08:01:45|0.00030627
08:01:46|0.00030602
08:01:47|0.00030571
08:01:48|0.00030556
08:01:49|0.0003054
08:01:50|0.00030547
08:01:51|0.00030545
08:01:52|0.00030545
08:01:53|0.00030509
08:01:54|0.0003048
08:01:55|0.00030496
08:01:56|0.00030496
08:01:57|0.000305
08:01:58|0.000305
08:01:59|0.000305
08:02:00|0.00030518
08:02:01|0.00030518
08:02:02|0.00030564
08:02:03|0.000307
08:02:04|0.00030621
08:02:05|0.0003064
08:02:06|0.00030676
08:02:07|0.00030676
08:02:08|0.00030659
08:02:10|0.00030658
08:02:11|0.0003066
08:02:12|0.0003066
08:02:13|0.00030661
08:02:14|0.0003066
08:02:16|0.0003066
08:02:17|0.0003068
08:02:18|0.0003068
08:02:19|0.0003068
08:02:20|0.00030836
08:02:21|0.00030769
08:02:22|0.00030769
08:02:23|0.00030769
08:02:24|0.00031018
08:02:25|0.0003089
08:02:26|0.00030887
08:02:27|0.00030887
08:02:28|0.00030825
08:02:29|0.00030801
08:02:30|0.00030801
08:02:31|0.00030801
08:02:32|0.00030827
08:02:34|0.00030848
08:02:34|0.0003088
08:02:36|0.0003086
08:02:36|0.0003092
08:02:38|0.00030894
08:02:38|0.00030924
08:02:39|0.00031
08:02:40|0.0003102
08:02:42|0.00031009
08:02:42|0.00031068
08:02:44|0.00031068
08:02:44|0.0003101
08:02:45|0.00031009
08:02:47|0.00030934
08:02:47|0.00030977
08:02:49|0.00030881
08:02:49|0.0003086
08:02:51|0.0003082
08:02:51|0.0003082
08:02:53|0.0003082
08:02:54|0.00030779
08:02:55|0.00030793
08:02:55|0.0003078
08:02:56|0.0003078
08:02:58|0.00030758
08:02:58|0.0003078
08:03:00|0.0003078
08:03:01|0.00030775
08:03:02|0.00030734
08:03:03|0.00030732
08:03:04|0.0003076
08:03:05|0.00030733
08:03:06|0.0003072
08:03:07|0.00030661
08:03:08|0.00030621
08:03:10|0.00030629
08:03:11|0.00030603
08:03:11|0.00030645
08:03:13|0.00030694
08:03:14|0.00030706
08:03:16|0.00030679
08:03:17|0.00030637
08:03:18|0.000307
08:03:18|0.0003066
08:03:19|0.00030698
08:03:20|0.00030706
08:03:22|0.00030697
08:03:23|0.00030697
08:03:24|0.00030679
08:03:25|0.00030679
08:03:26|0.00030676
08:03:26|0.00030675
08:03:28|0.00030679
08:03:28|0.00030679
08:03:30|0.00030679
08:03:31|0.00030646
08:03:31|0.0003064
08:03:33|0.00030643
08:03:34|0.0003065
08:03:35|0.0003066
08:03:36|0.00030624
08:03:37|0.00030622
08:03:39|0.00030603
08:03:39|0.000306
08:03:41|0.00030625
08:03:41|0.0003062
08:03:42|0.00030621
08:03:43|0.00030621
08:03:44|0.00030625
08:03:46|0.00030646
08:03:46|0.00030667
08:03:48|0.00030659
08:03:48|0.00030662
08:03:49|0.00030665
08:03:51|0.00030665
08:03:51|0.00030665
08:03:52|0.00030651
08:03:54|0.00030644
08:03:54|0.00030652
08:03:55|0.00030652
08:03:56|0.00030652
08:03:57|0.00030652
08:03:58|0.00030672
08:03:59|0.00030692
08:04:01|0.00030692
08:04:02|0.00030692
08:04:03|0.00030658
08:04:04|0.00030652
08:04:05|0.0003061
08:04:06|0.0003061
08:04:07|0.0003061
08:04:08|0.0003061
08:04:09|0.00030639
08:04:11|0.00030651
08:04:13|0.00030653
08:04:14|0.00030621
08:04:14|0.0003067
08:04:16|0.0003067
08:04:17|0.00030653
08:04:17|0.0003064
08:04:18|0.00030655
08:04:19|0.00030647
08:04:21|0.00030643
08:04:21|0.0003064
08:04:23|0.0003064
08:04:24|0.00030611
08:04:25|0.00030629
08:04:25|0.0003061
08:04:27|0.0003061
08:04:28|0.00030625
08:04:29|0.00030625
08:04:29|0.00030587
08:04:30|0.0003055
08:04:31|0.000306
08:04:33|0.000306
08:04:34|0.0003062
08:04:35|0.0003062
08:04:36|0.00030594
08:04:37|0.00030549
08:04:38|0.00030599
08:04:39|0.00030599
08:04:40|0.00030599
08:04:42|0.00030573
08:04:42|0.0003054
08:04:43|0.0003054
08:04:44|0.0003054
08:04:45|0.0003054
08:04:46|0.0003056
08:04:47|0.0003056
08:04:48|0.00030554
08:04:49|0.00030598
08:04:50|0.00030598
08:04:51|0.00030598
08:04:53|0.00030598
08:04:53|0.00030552
08:04:54|0.00030552
08:04:55|0.00030567
08:04:56|0.00030567
08:04:57|0.00030567
08:04:58|0.00030567
08:04:59|0.00030549
08:05:00|0.0003054
08:05:01|0.000305
08:05:02|0.00030519
08:05:03|0.00030519
08:05:04|0.00030519
08:05:06|0.0003048
08:05:06|0.0003048
08:05:07|0.00030519
08:05:08|0.00030519
08:05:09|0.00030519
08:05:11|0.00030491
08:05:12|0.00030479
08:05:13|0.00030479
08:05:14|0.00030479
08:05:15|0.00030473
08:05:16|0.00030473
08:05:17|0.00030473
08:05:18|0.00030473
08:05:19|0.00030558
08:05:20|0.00030558
08:05:21|0.00030477
08:05:22|0.00030472
08:05:24|0.00030473
08:05:24|0.00030461
08:05:25|0.0003046
08:05:26|0.00030447
08:05:27|0.00030447
08:05:29|0.00030479
08:05:29|0.00030483
08:05:30|0.00030524
08:05:31|0.0003053
08:05:32|0.00030604
08:05:33|0.00030602
08:05:34|0.00030602
08:05:36|0.000306
08:05:37|0.00030599
08:05:37|0.00030599
08:05:38|0.00030599
08:05:40|0.00030565
08:05:41|0.0003056
08:05:41|0.0003056
08:05:42|0.0003056
08:05:44|0.00030541
08:05:44|0.00030555
08:05:46|0.00030546
08:05:47|0.000306
08:05:47|0.00030547
08:05:49|0.00030547
08:05:50|0.00030547
08:05:51|0.00030547
08:05:52|0.00030619
08:05:53|0.00030619
08:05:54|0.0003062
08:05:55|0.0003062
08:05:56|0.0003062
08:05:57|0.0003062
08:05:58|0.0003062
08:05:59|0.00030603
08:06:00|0.0003064
08:06:01|0.00030652
08:06:02|0.00030652
08:06:03|0.000307
08:06:04|0.000307
08:06:05|0.000307
08:06:06|0.000307
08:06:07|0.000307
08:06:08|0.000307
08:06:09|0.000307
08:06:10|0.00030687
08:06:11|0.000307
08:06:12|0.000307
08:06:13|0.00030706
08:06:15|0.00030728
08:06:15|0.00030728
08:06:16|0.00030751
08:06:18|0.00030751
08:06:19|0.00030778
08:06:20|0.00030741
08:06:21|0.00030741
08:06:22|0.00030728
08:06:23|0.00030687
08:06:24|0.00030677
08:06:25|0.0003068
08:06:26|0.00030679
08:06:27|0.0003068
08:06:28|0.0003068
08:06:29|0.0003068
08:06:30|0.00030677
08:06:31|0.00030677
08:06:32|0.00030677
08:06:33|0.000307
08:06:34|0.000307
08:06:36|0.000307
08:06:37|0.00030682
08:06:37|0.00030679
08:06:39|0.00030679
08:06:40|0.000307
08:06:40|0.000307
08:06:41|0.0003068
08:06:42|0.0003068
08:06:43|0.0003068
08:06:44|0.00030688
08:06:45|0.00030688
08:06:46|0.00030681
08:06:48|0.00030681
08:06:48|0.00030681
08:06:49|0.00030725
08:06:51|0.00030725
08:06:52|0.0003073
08:06:52|0.00030704
08:06:54|0.00030743
08:06:54|0.00030755
08:06:55|0.00030755
08:06:56|0.000307
08:06:57|0.000307
08:06:59|0.000307
08:06:59|0.00030733
08:07:01|0.00030733
08:07:02|0.00030733
08:07:03|0.00030733
08:07:04|0.0003073
08:07:05|0.0003073
08:07:06|0.0003073
08:07:07|0.0003073
08:07:08|0.0003073
08:07:09|0.00030724
08:07:10|0.00030688
08:07:11|0.00030681
08:07:13|0.00030688
08:07:14|0.00030681
08:07:14|0.00030688
08:07:16|0.00030681
08:07:17|0.0003068
08:07:18|0.0003068
08:07:19|0.0003068
08:07:20|0.0003068
08:07:20|0.0003068
08:07:22|0.00030677
08:07:23|0.0003068
08:07:24|0.00030641
08:07:25|0.00030641
08:07:26|0.00030641
08:07:27|0.00030622
08:07:28|0.00030622
08:07:29|0.00030622
08:07:30|0.00030575
08:07:31|0.00030575
08:07:32|0.00030587
08:07:33|0.00030587
08:07:34|0.00030587
08:07:35|0.00030587
08:07:36|0.00030608
08:07:37|0.00030652
08:07:38|0.00030642
08:07:39|0.00030642
08:07:40|0.00030642
08:07:41|0.00030647
08:07:42|0.00030647
08:07:43|0.00030647
08:07:44|0.00030647
08:07:46|0.0003065
08:07:46|0.00030644
08:07:47|0.00030644
08:07:48|0.00030644
08:07:50|0.00030671
08:07:51|0.00030699
08:07:51|0.00030644
08:07:53|0.00030644
08:07:53|0.00030644
08:07:54|0.00030668
08:07:56|0.00030668
08:07:56|0.00030638
08:07:57|0.00030659
08:07:59|0.00030659
08:07:59|0.00030659
08:08:01|0.00030644
08:08:02|0.00030644
08:08:02|0.00030637
08:08:04|0.00030637
08:08:05|0.00030608
08:08:05|0.00030608
08:08:07|0.00030608
08:08:08|0.000306
08:08:08|0.00030615
08:08:09|0.00030619
08:08:10|0.00030608
08:08:12|0.00030608
08:08:13|0.00030608
08:08:14|0.00030608
08:08:15|0.00030599
08:08:17|0.00030599
08:08:18|0.00030599
08:08:19|0.00030541
08:08:20|0.00030541
08:08:21|0.00030546
08:08:22|0.00030545
08:08:22|0.00030539
08:08:24|0.00030539
08:08:25|0.00030539
08:08:26|0.00030539
08:08:27|0.00030559
08:08:28|0.00030559
08:08:29|0.00030539
08:08:30|0.00030539
08:08:31|0.00030531
08:08:32|0.00030531
08:08:33|0.00030531
08:08:34|0.00030515
08:08:35|0.00030567
08:08:36|0.00030555
08:08:37|0.0003056
08:08:38|0.0003056
08:08:39|0.00030541
08:08:41|0.00030541
08:08:42|0.00030555
08:08:43|0.00030555
08:08:44|0.0003055
08:08:44|0.00030546
08:08:45|0.00030546
08:08:46|0.0003054
08:08:47|0.0003054
08:08:49|0.00030515
08:08:50|0.000305
08:08:51|0.00030503
08:08:52|0.00030487
08:08:53|0.00030487
08:08:54|0.00030487
08:08:54|0.00030487
08:08:55|0.00030484
08:08:57|0.00030484
08:08:57|0.00030487
08:08:59|0.00030487
08:08:59|0.00030485
08:09:01|0.00030487
08:09:01|0.00030497
08:09:03|0.00030497
08:09:03|0.00030468
08:09:05|0.00030467
08:09:05|0.00030477
08:09:07|0.0003048
08:09:08|0.00030441
08:09:09|0.0003043
08:09:10|0.0003044
08:09:11|0.00030381
08:09:12|0.00030342
08:09:13|0.00030393
08:09:14|0.00030393
08:09:15|0.00030381
08:09:17|0.000304
08:09:18|0.00030399
08:09:20|0.00030369
08:09:20|0.00030369
08:09:22|0.00030369
08:09:23|0.00030369
08:09:23|0.00030386
08:09:24|0.00030404
08:09:26|0.00030401
08:09:27|0.0003038
08:09:28|0.0003038
08:09:29|0.0003037
08:09:30|0.0003037
08:09:31|0.0003037
08:09:32|0.00030389
08:09:33|0.00030395
08:09:34|0.00030395
08:09:35|0.00030399
08:09:36|0.00030395
08:09:37|0.00030395
08:09:38|0.00030369
08:09:40|0.00030414
08:09:40|0.0003042
08:09:41|0.00030419
08:09:42|0.00030404
08:09:43|0.00030427
08:09:45|0.000304
08:09:45|0.000304
08:09:46|0.00030449
08:09:47|0.00030433
08:09:48|0.00030433
08:09:49|0.0003044
08:09:50|0.0003047
08:09:52|0.0003047
08:09:52|0.00030442
08:09:54|0.00030441
08:09:54|0.00030477
08:09:55|0.00030477
08:09:56|0.00030477
08:09:57|0.00030443
08:09:58|0.00030443
08:09:59|0.00030443
08:10:00|0.0003048
08:10:01|0.0003048
08:10:02|0.0003048
08:10:03|0.0003048
08:10:04|0.0003048
08:10:05|0.00030442
08:10:06|0.00030478
08:10:07|0.00030446
08:10:08|0.00030472
08:10:09|0.00030472
08:10:11|0.00030469
08:10:11|0.00030466
08:10:12|0.00030466
08:10:13|0.00030466
08:10:14|0.00030465
08:10:16|0.0003048
08:10:18|0.00030466
08:10:19|0.000305
08:10:20|0.000305
08:10:21|0.0003054
08:10:23|0.00030526
08:10:24|0.000305
08:10:25|0.00030477
08:10:26|0.00030477
08:10:27|0.00030477
08:10:28|0.00030477
08:10:29|0.0003043
08:10:30|0.0003044
08:10:31|0.00030438
08:10:32|0.00030438
08:10:33|0.00030438
08:10:34|0.00030438
08:10:35|0.00030438
08:10:36|0.00030438
08:10:38|0.00030458
08:10:38|0.00030458
08:10:39|0.00030458
08:10:40|0.00030458
08:10:41|0.0003043
08:10:43|0.0003043
08:10:43|0.00030439
08:10:45|0.00030439
08:10:45|0.00030395
08:10:46|0.00030419
08:10:47|0.00030383
08:10:48|0.00030416
08:10:49|0.00030416
08:10:50|0.00030416
08:10:51|0.00030404
08:10:52|0.00030388
08:10:53|0.00030434
08:10:55|0.00030434
08:10:55|0.00030434
08:10:56|0.0003039
08:10:57|0.0003039
08:10:58|0.0003039
08:10:59|0.0003039
08:11:00|0.0003039
08:11:01|0.00030387
08:11:03|0.0003035
08:11:04|0.0003035
08:11:04|0.0003034
08:11:05|0.0003034
08:11:07|0.00030289
08:11:08|0.00030289
08:11:10|0.00030314
08:11:11|0.00030314
08:11:11|0.00030339
08:11:12|0.00030304
08:11:14|0.00030304
08:11:14|0.00030314
08:11:15|0.00030314
08:11:17|0.000303
08:11:19|0.000303
08:11:20|0.000303
08:11:20|0.000303
08:11:22|0.00030303
08:11:23|0.00030298
08:11:25|0.00030292
08:11:25|0.00030292
08:11:27|0.00030292
08:11:27|0.00030292
08:11:28|0.000303
08:11:29|0.000303
08:11:30|0.000303
08:11:31|0.00030339
08:11:33|0.00030316
08:11:34|0.00030289
08:11:35|0.00030285
08:11:36|0.0003024
08:11:37|0.0003024
08:11:38|0.00030276
08:11:39|0.00030282
08:11:40|0.00030291
08:11:41|0.00030292
08:11:42|0.00030278
08:11:43|0.0003028
08:11:44|0.0003029
08:11:45|0.0003029
08:11:46|0.00030268
08:11:47|0.00030268
08:11:49|0.00030265
08:11:49|0.00030278
08:11:50|0.0003026
08:11:52|0.0003026
08:11:52|0.0003026
08:11:53|0.0003026
08:11:54|0.00030278
08:11:55|0.00030278
08:11:56|0.00030278
08:11:58|0.00030277
08:11:58|0.00030261
08:12:00|0.00030277
08:12:00|0.00030277
08:12:01|0.00030277
08:12:02|0.00030277
08:12:03|0.00030277
08:12:04|0.00030277
08:12:05|0.00030276
08:12:06|0.00030278
08:12:08|0.0003028
08:12:08|0.00030277
08:12:09|0.00030277
08:12:10|0.00030292
08:12:11|0.00030292
08:12:12|0.00030292
08:12:14|0.00030292
08:12:15|0.00030292
08:12:15|0.00030292
08:12:17|0.00030292
08:12:18|0.00030292
08:12:19|0.00030292
08:12:20|0.0003034
08:12:21|0.00030349
08:12:22|0.00030338
08:12:23|0.00030338
08:12:24|0.00030345
08:12:25|0.0003034
08:12:26|0.00030301
08:12:27|0.00030319
08:12:28|0.00030319
08:12:29|0.00030292
08:12:31|0.000303
08:12:32|0.0003031
08:12:33|0.0003031
08:12:34|0.0003031
08:12:35|0.0003031
08:12:36|0.0003031
08:12:38|0.00030286
08:12:38|0.0003031
08:12:39|0.00030295
08:12:40|0.00030295
08:12:41|0.00030313
08:12:42|0.00030313
08:12:44|0.00030313
08:12:44|0.0003031
08:12:46|0.0003031
08:12:46|0.00030297
08:12:47|0.00030297
08:12:48|0.00030295
08:12:49|0.00030295
08:12:50|0.00030295
08:12:51|0.00030295
08:12:52|0.00030295
08:12:54|0.00030295
08:12:55|0.00030295
08:12:56|0.00030295
08:12:56|0.00030319
08:12:58|0.00030338
08:12:59|0.00030358
08:12:59|0.00030358
08:13:00|0.00030359
08:13:01|0.0003036
08:13:03|0.00030367
08:13:03|0.00030314
08:13:05|0.00030324
08:13:06|0.00030324
08:13:06|0.00030331
08:13:07|0.00030316
08:13:08|0.00030316
08:13:09|0.00030316
08:13:10|0.00030295
08:13:11|0.00030301
08:13:12|0.00030301
08:13:14|0.00030253
08:13:14|0.0003024
08:13:15|0.00030219
08:13:16|0.0003014
08:13:17|0.0003014
08:13:19|0.0003024
08:13:21|0.00030173
08:13:22|0.0003016
08:13:22|0.00030042
08:13:24|0.00030022
08:13:25|0.00029954
08:13:26|0.00030009
08:13:26|0.00030094
08:13:28|0.0003004
08:13:29|0.00030031
08:13:30|0.00029983
08:13:31|0.00030003
08:13:32|0.00029996
08:13:33|0.00029984
08:13:34|0.0002998
08:13:35|0.00029927
08:13:36|0.00030003
08:13:37|0.00030003
08:13:38|0.00030019
08:13:39|0.00030012
08:13:40|0.00030059
08:13:41|0.00030069
08:13:42|0.00030056
08:13:43|0.0003008
08:13:44|0.000301
08:13:46|0.00030056
08:13:47|0.00030066
08:13:47|0.00030066
08:13:49|0.00030066
08:13:50|0.00030069
08:13:51|0.00030066
08:13:52|0.00030066
08:13:53|0.00030066
08:13:54|0.0003007
08:13:55|0.00030021
08:13:56|0.00030049
08:13:57|0.0003005
08:13:58|0.0003
08:13:59|0.0003
08:14:00|0.0003002
08:14:01|0.0003002
08:14:01|0.00030034
08:14:03|0.00030042
08:14:03|0.0003004
08:14:05|0.0003004
08:14:06|0.00030015
08:14:07|0.00030022
08:14:08|0.00030022
08:14:09|0.00030022
08:14:10|0.00030034
08:14:11|0.00030034
08:14:12|0.00030034
08:14:13|0.0003004
08:14:14|0.0003004
08:14:15|0.00030056
08:14:16|0.00030041
08:14:17|0.0003006
08:14:18|0.0003006
08:14:19|0.00030044
08:14:21|0.00030042
08:14:21|0.00030042
08:14:23|0.00030025
08:14:24|0.00030025
08:14:25|0.00030036
08:14:26|0.0003002
08:14:27|0.00030027
08:14:28|0.00030027
08:14:29|0.00030027
08:14:30|0.00030003
08:14:32|0.00030014
08:14:32|0.00030018
08:14:33|0.0003
08:14:34|0.0003
08:14:35|0.00030003
08:14:36|0.00030002
08:14:37|0.00030002
08:14:38|0.0003002
08:14:40|0.00030003
08:14:41|0.0003002
08:14:42|0.0003002
08:14:43|0.0003
08:14:44|0.0003
08:14:45|0.0003
08:14:46|0.00030005
08:14:47|0.0003002
08:14:48|0.00030036
08:14:49|0.00030005
08:14:50|0.00030005
08:14:51|0.00029998
08:14:52|0.00029998
08:14:53|0.00030031
08:14:54|0.00030017
08:14:55|0.00030016
08:14:57|0.00030019
08:14:57|0.0003002
08:14:58|0.00030017
08:14:59|0.0003002
08:15:00|0.00030044
08:15:02|0.0003004
08:15:03|0.00030056
08:15:04|0.00030094
08:15:05|0.00030095
08:15:06|0.00030108
08:15:08|0.00030079
08:15:08|0.00030104
08:15:09|0.00030113
08:15:10|0.0003015
08:15:11|0.00030174
08:15:12|0.00030141
08:15:14|0.00030141
08:15:14|0.00030218
08:15:15|0.00030218
08:15:16|0.00030218
08:15:17|0.0003025
08:15:19|0.0003025
08:15:20|0.00030201
08:15:22|0.00030218
08:15:23|0.00030195
08:15:24|0.00030212
08:15:25|0.000302
08:15:25|0.00030162
08:15:26|0.00030162
08:15:27|0.00030189
08:15:29|0.00030187
08:15:30|0.00030161
08:15:31|0.00030181
08:15:31|0.00030181
08:15:38|0.0003018
08:15:39|0.00030208
08:15:39|0.00030208
08:15:41|0.00030216
08:15:42|0.00030218
08:15:44|0.00030218
08:15:44|0.00030218
08:15:45|0.00030219
08:15:46|0.00030219
08:15:48|0.00030219
08:15:48|0.00030252
08:15:49|0.00030252
08:15:50|0.00030252
08:15:51|0.0003022
08:15:52|0.00030243
08:15:53|0.00030243
08:15:54|0.00030256
08:15:55|0.00030237
08:15:57|0.00030237
08:15:57|0.00030204
08:15:58|0.00030215
08:15:59|0.00030215
08:16:00|0.00030215
08:16:01|0.00030215
08:16:02|0.00030211
08:16:03|0.0003024
08:16:04|0.00030226
08:16:06|0.0003022
08:16:06|0.00030248
08:16:08|0.00030272
08:16:09|0.00030252
08:16:10|0.00030269
08:16:11|0.0003028
08:16:12|0.0003029
08:16:12|0.0003029
08:16:13|0.0003031
08:16:15|0.0003031
08:16:16|0.0003024
08:16:17|0.00030241
08:16:17|0.00030226
08:16:19|0.00030215
08:16:20|0.00030161
08:16:21|0.0003016
08:16:22|0.00030136
08:16:24|0.0003014
08:16:24|0.0003014
08:16:25|0.00030148
08:16:26|0.0003016
08:16:27|0.00030179
08:16:28|0.00030166
08:16:30|0.00030195
08:16:31|0.00030198
08:16:31|0.0003018
08:16:33|0.0003012
08:16:33|0.00030189
08:16:34|0.00030189
08:16:36|0.00030189
08:16:36|0.00030189
08:16:38|0.00030189
08:16:39|0.00030203
08:16:40|0.00030203
08:16:41|0.00030181
08:16:42|0.00030169
08:16:44|0.00030172
08:16:44|0.00030164
08:16:45|0.00030171
08:16:47|0.00030172
08:16:48|0.00030172
08:16:49|0.00030172
08:16:50|0.00030172
08:16:51|0.00030172
08:16:52|0.00030162
08:16:54|0.00030172
08:16:54|0.00030172
08:16:56|0.00030127
08:16:56|0.00030132
08:16:57|0.00030138
08:16:58|0.00030141
08:16:59|0.00030124
08:17:01|0.00030131
08:17:02|0.0003016
08:17:03|0.00030172
08:17:04|0.00030195
08:17:05|0.00030176
08:17:06|0.00030216
08:17:07|0.00030258
08:17:08|0.00030205
08:17:09|0.00030221
08:17:10|0.00030221
08:17:10|0.00030221
08:17:12|0.00030243
08:17:14|0.0003022
08:17:14|0.00030221
08:17:15|0.00030263
08:17:16|0.00030263
08:17:18|0.00030235
08:17:19|0.00030235
08:17:19|0.00030208
08:17:20|0.00030204
08:17:22|0.00030204
08:17:22|0.00030181
08:17:24|0.00030181
08:17:25|0.00030185
08:17:26|0.00030185
08:17:27|0.00030132
08:17:28|0.00030133
08:17:29|0.00030133
08:17:31|0.00030131
08:17:31|0.00030129
08:17:33|0.0003012
08:17:34|0.0003012
08:17:35|0.0003012
08:17:36|0.0003012
08:17:37|0.0003012
08:17:38|0.00030082
08:17:39|0.00030099
08:17:40|0.00030132
08:17:41|0.00030165
08:17:42|0.00030165
08:17:43|0.00030162
08:17:44|0.00030162
08:17:45|0.00030185
08:17:46|0.00030228
08:17:47|0.00030211
08:17:48|0.00030211
08:17:49|0.00030186
08:17:51|0.00030187
08:17:51|0.00030165
08:17:53|0.00030168
08:17:53|0.00030159
08:17:54|0.00030159
08:17:56|0.00030179
08:17:57|0.00030121
08:17:58|0.00030112
08:17:59|0.00030119
08:18:00|0.00030129
08:18:01|0.0003014
08:18:02|0.0003014
08:18:03|0.0003014
08:18:04|0.0003014
08:18:05|0.0003014
08:18:06|0.0003014
08:18:07|0.00030132
08:18:08|0.0003014
08:18:09|0.0003014
08:18:10|0.0003014
08:18:11|0.00030142
08:18:12|0.00030142
08:18:13|0.00030137
08:18:14|0.00030137
08:18:15|0.00030137
08:18:16|0.00030137
08:18:17|0.00030137
08:18:18|0.00030107
08:18:19|0.00030101
08:18:20|0.00030132
08:18:21|0.00030132
08:18:22|0.00030133
08:18:23|0.00030138
08:18:24|0.00030141
08:18:25|0.00030162
08:18:27|0.00030179
08:18:28|0.0003018
08:18:29|0.0003018
08:18:30|0.00030226
08:18:31|0.00030201
08:18:32|0.000302
08:18:33|0.000302
08:18:35|0.000302
08:18:36|0.0003022
08:18:37|0.0003022
08:18:37|0.00030206
08:18:38|0.00030207
08:18:40|0.00030191
08:18:42|0.00030235
08:18:43|0.00030242
08:18:44|0.00030243
08:18:44|0.00030242
08:18:46|0.00030242
08:18:46|0.00030242
08:18:48|0.00030242
08:18:48|0.0003026
08:18:50|0.00030242
08:18:50|0.00030299
08:18:51|0.000303
08:18:52|0.00030299
08:18:53|0.00030283
08:18:55|0.00030287
08:18:55|0.00030287
08:18:57|0.00030287
08:18:58|0.00030287
08:18:59|0.00030285
08:19:00|0.00030285
08:19:01|0.00030285
08:19:01|0.00030285
08:19:03|0.00030285
08:19:04|0.00030278
08:19:05|0.00030331
08:19:06|0.00030348
08:19:07|0.00030321
08:19:07|0.00030366
08:19:08|0.00030366
08:19:09|0.00030323
08:19:11|0.00030349
08:19:12|0.00030354
08:19:13|0.00030354
08:19:14|0.00030414
08:19:15|0.00030384
08:19:16|0.00030384
08:19:16|0.00030419
08:19:17|0.00030476
08:19:19|0.00030485
08:19:19|0.00030485
08:19:21|0.00030423
08:19:21|0.00030423
08:19:23|0.00030383
08:19:24|0.00030419
08:19:25|0.000304
08:19:26|0.00030366
08:19:28|0.00030347
08:19:28|0.00030347
08:19:30|0.00030292
08:19:31|0.00030292
08:19:31|0.00030303
08:19:32|0.00030337
08:19:34|0.00030337
08:19:35|0.00030337
08:19:37|0.00030311
08:19:38|0.00030301
08:19:39|0.00030299
08:19:39|0.00030299
08:19:41|0.00030299
08:19:42|0.00030299
08:19:43|0.00030299
08:19:44|0.00030299
08:19:45|0.00030299
08:19:53|0.00030299
08:19:53|0.00030251
08:19:54|0.00030275
08:19:55|0.0003022
08:19:56|0.0003022
08:19:58|0.0003025
08:19:59|0.00030239
08:20:00|0.00030225
08:20:01|0.00030245
08:20:01|0.0003026
08:20:03|0.0003026
08:20:04|0.0003026
08:20:05|0.00030272
08:20:06|0.0003022
08:20:07|0.0003022
08:20:08|0.0003022
08:20:09|0.0003022
08:20:10|0.0003022
08:20:11|0.00030244
08:20:13|0.00030216
08:20:14|0.00030216
08:20:15|0.00030216
08:20:15|0.00030216
08:20:16|0.00030216
08:20:17|0.0003027
08:20:19|0.0003027
08:20:19|0.0003025
08:20:21|0.00030297
08:20:22|0.00030298
08:20:22|0.00030266
08:20:24|0.0003025
08:20:24|0.00030218
08:20:26|0.00030175
08:20:28|0.00030215
08:20:29|0.00030215
08:20:30|0.00030215
08:20:31|0.0003025
08:20:32|0.0003022
08:20:33|0.0003022
08:20:34|0.0003022
08:20:35|0.00030256
08:20:36|0.00030256
08:20:37|0.0003022
08:20:38|0.0003022
08:20:39|0.00030221
08:20:40|0.00030211
08:20:41|0.00030193
08:20:43|0.00030184
08:20:44|0.00030184
08:20:44|0.0003018
08:20:45|0.00030195
08:20:46|0.0003022
08:20:47|0.00030181
08:20:48|0.00030181
08:20:49|0.00030181
08:20:51|0.0003018
08:20:51|0.00030197
08:20:52|0.00030197
08:20:54|0.00030197
08:20:54|0.00030185
08:20:56|0.00030185
08:20:56|0.0003017
08:20:57|0.00030183
08:20:59|0.00030183
08:20:59|0.00030183
08:21:00|0.00030183
08:21:01|0.00030183
08:21:02|0.00030183
08:21:04|0.00030183
08:21:04|0.00030183
08:21:05|0.00030212
08:21:06|0.00030212
08:21:07|0.00030212
08:21:09|0.00030187
08:21:09|0.00030187
08:21:10|0.00030187
08:21:12|0.0003021
08:21:13|0.0003021
08:21:14|0.00030237
08:21:15|0.00030197
08:21:16|0.00030197
08:21:17|0.00030239
08:21:18|0.00030191
08:21:19|0.00030191
08:21:20|0.00030192
08:21:21|0.00030192
08:21:22|0.00030192
08:21:23|0.00030192
08:21:24|0.00030192
08:21:25|0.00030192
08:21:27|0.00030192
08:21:29|0.00030162
08:21:29|0.00030162
08:21:30|0.00030188
08:21:32|0.00030188
08:21:32|0.00030188
08:21:34|0.00030188
08:21:34|0.00030192
08:21:35|0.00030179
08:21:37|0.00030196
08:21:37|0.00030198
08:21:38|0.00030169
08:21:40|0.00030169
08:21:41|0.00030169
08:21:42|0.00030169
08:21:43|0.00030169
08:21:44|0.00030169
08:21:45|0.00030169
08:21:45|0.00030169
08:21:47|0.00030178
08:21:48|0.00030178
08:21:49|0.00030169
08:21:51|0.00030169
08:21:52|0.00030169
08:21:52|0.00030169
08:21:54|0.00030169
08:21:54|0.00030169
08:21:55|0.00030169
08:21:56|0.00030169
08:21:57|0.00030169
08:21:58|0.00030169
08:22:00|0.00030187
08:22:00|0.00030187
08:22:02|0.00030169
08:22:02|0.00030169
08:22:03|0.00030168
08:22:04|0.0003015
08:22:05|0.0003015
08:22:06|0.00030177
08:22:07|0.00030177
08:22:09|0.00030177
08:22:09|0.00030177
08:22:11|0.00030168
08:22:11|0.00030168
08:22:12|0.00030168
08:22:13|0.00030168
08:22:14|0.00030164
08:22:15|0.00030168
08:22:17|0.00030167
08:22:17|0.0003015
08:22:18|0.0003015
08:22:19|0.0003015
08:22:20|0.0003015
08:22:21|0.0003015
08:22:22|0.00030163
08:22:23|0.00030164
08:22:24|0.0003015
08:22:26|0.0003015
08:22:27|0.0003015
08:22:29|0.0003015
08:22:29|0.0003015
08:22:31|0.0003015
08:22:32|0.0003015
08:22:32|0.00030127
08:22:34|0.00030127
08:22:35|0.0003015
08:22:35|0.0003015
08:22:36|0.0003015
08:22:38|0.00030162
08:22:39|0.00030162
08:22:39|0.00030162
08:22:41|0.00030162
08:22:41|0.0003016
08:22:43|0.0003016
08:22:44|0.0003016
08:22:45|0.00030162
08:22:46|0.00030162
08:22:47|0.00030162
08:22:48|0.00030161
08:22:49|0.00030151
08:22:49|0.00030151
08:22:51|0.00030159
08:22:52|0.00030159
08:22:53|0.00030159
08:22:54|0.00030162
08:22:55|0.00030162
08:22:56|0.00030162
08:22:57|0.00030162
08:22:58|0.00030188
08:22:59|0.00030185
08:23:00|0.00030185
08:23:01|0.00030185
08:23:02|0.00030182
08:23:03|0.00030182
08:23:04|0.00030186
08:23:05|0.00030186
08:23:07|0.0003019
08:23:08|0.00030216
08:23:08|0.00030225
08:23:09|0.00030237
08:23:10|0.00030257
08:23:11|0.0003026
08:23:12|0.0003026
08:23:13|0.00030227
08:23:15|0.00030225
08:23:15|0.00030225
08:23:16|0.00030225
08:23:18|0.00030225
08:23:18|0.00030225
08:23:19|0.00030231
08:23:21|0.00030231
08:23:21|0.00030182
08:23:22|0.00030141
08:23:23|0.00030137
08:23:25|0.00030133
08:23:25|0.00030145
08:23:26|0.00030145
08:23:27|0.00030145
08:23:30|0.00030145
08:23:31|0.00030177
08:23:32|0.00030177
08:23:33|0.00030212
08:23:34|0.00030219
08:23:35|0.00030219
08:23:36|0.00030205
08:23:37|0.00030223
08:23:38|0.00030223
08:23:39|0.00030223
08:23:41|0.00030219
08:23:42|0.00030198
08:23:42|0.00030198
08:23:44|0.000302
08:23:45|0.000302
08:23:46|0.00030179
08:23:46|0.00030179
08:23:47|0.00030179
08:23:48|0.00030179
08:23:49|0.00030179
08:23:51|0.00030178
08:23:51|0.00030178
08:23:52|0.00030178
08:23:53|0.000302
08:23:54|0.00030206
08:23:56|0.00030196
08:23:57|0.0003021
08:23:58|0.00030196
08:23:59|0.00030196
08:23:59|0.00030192
08:24:00|0.00030179
08:24:02|0.00030179
08:24:02|0.00030179
08:24:04|0.00030168
08:24:05|0.00030168
08:24:06|0.00030168
08:24:07|0.00030192
08:24:07|0.00030189
08:24:09|0.00030189
08:24:09|0.00030189
08:24:12|0.0003018
08:24:13|0.0003018
08:24:13|0.00030186
08:24:14|0.00030185
08:24:15|0.00030185
08:24:17|0.00030185
08:24:18|0.00030169
08:24:18|0.00030169
08:24:20|0.00030169
08:24:20|0.00030186
08:24:21|0.000302
08:24:22|0.000302
08:24:24|0.000302
08:24:25|0.00030196
08:24:26|0.0003022
08:24:27|0.00030237
08:24:27|0.00030237
08:24:29|0.00030237
08:24:30|0.00030237
08:24:32|0.00030237
08:24:32|0.00030237
08:24:34|0.00030212
08:24:35|0.00030212
08:24:36|0.00030212
08:24:37|0.000302
08:24:38|0.00030199
08:24:39|0.0003018
08:24:40|0.0003018
08:24:41|0.00030187
08:24:42|0.00030187
08:24:43|0.00030187
08:24:44|0.00030187
08:24:45|0.00030187
08:24:46|0.0003022
08:24:47|0.0003022
08:24:48|0.00030216
08:24:49|0.00030217
08:24:50|0.00030217
08:24:51|0.00030204
08:24:52|0.0003022
08:24:53|0.0003022
08:24:54|0.00030212
08:24:55|0.00030236
08:24:56|0.00030236
08:24:57|0.00030237
08:24:58|0.00030237
08:24:59|0.00030237
08:25:00|0.00030237
08:25:01|0.0003022
08:25:02|0.00030236
08:25:04|0.00030202
08:25:04|0.00030202
08:25:05|0.00030202
08:25:07|0.00030299
08:25:07|0.0003026
08:25:08|0.0003028
08:25:10|0.00030265
08:25:10|0.00030265
08:25:12|0.00030265
08:25:13|0.00030265
08:25:14|0.00030265
08:25:15|0.00030241
08:25:15|0.0003024
08:25:16|0.0003024
08:25:18|0.00030259
08:25:18|0.00030207
08:25:20|0.00030207
08:25:20|0.00030213
08:25:22|0.00030213
08:25:23|0.00030201
08:25:23|0.00030201
08:25:25|0.00030201
08:25:26|0.00030201
08:25:27|0.00030201
08:25:28|0.00030201
08:25:29|0.00030201
08:25:30|0.00030224
08:25:32|0.00030241
08:25:33|0.00030267
08:25:34|0.00030267
08:25:35|0.00030283
08:25:37|0.0003028
08:25:37|0.00030275
08:25:38|0.00030275
08:25:39|0.00030275
08:25:41|0.00030275
08:25:41|0.00030286
08:25:42|0.000303
08:25:44|0.00030291
08:25:45|0.00030291
08:25:46|0.000303
08:25:47|0.00030302
08:25:48|0.00030329
08:25:49|0.0003029
08:25:50|0.0003029
08:25:51|0.0003032
08:25:52|0.0003032
08:25:54|0.00030337
08:25:54|0.0003036
08:25:56|0.0003036
08:25:57|0.0003032
08:25:58|0.000303
08:26:00|0.0003031
08:26:00|0.00030314
08:26:01|0.00030314
08:26:02|0.00030314
08:26:03|0.00030294
08:26:04|0.00030294
08:26:05|0.0003029
08:26:06|0.0003029
08:26:07|0.0003029
08:26:08|0.00030276
08:26:09|0.00030296
08:26:10|0.00030294
08:26:11|0.00030374
08:26:12|0.00030374
08:26:13|0.00030374
08:26:14|0.00030374
08:26:15|0.00030374
08:26:16|0.00030341
08:26:17|0.0003035
08:26:18|0.0003038
08:26:19|0.000304
08:26:20|0.0003042
08:26:22|0.00030428
08:26:22|0.00030428
08:26:23|0.00030428
08:26:25|0.00030391
08:26:25|0.00030391
08:26:26|0.00030428
08:26:28|0.00030404
08:26:29|0.0003042
08:26:29|0.0003042
08:26:30|0.00030441
08:26:32|0.00030431
08:26:33|0.00030431
08:26:34|0.0003044
08:26:35|0.00030431
08:26:36|0.0003044
08:26:37|0.0003044
08:26:38|0.0003044
08:26:39|0.0003044
08:26:40|0.00030441
08:26:41|0.00030441
08:26:42|0.00030441
08:26:43|0.00030441
08:26:44|0.00030431
08:26:45|0.0003042
08:26:46|0.00030405
08:26:47|0.00030364
08:26:48|0.00030394
08:26:50|0.000304
08:26:51|0.00030399
08:26:52|0.00030398
08:26:53|0.00030398
08:26:54|0.00030398
08:26:55|0.00030398
08:26:55|0.00030398
08:26:57|0.00030398
08:26:57|0.00030398
08:26:59|0.00030398
08:27:01|0.00030398
08:27:01|0.00030398
08:27:02|0.00030398
08:27:04|0.00030394
08:27:05|0.00030394
08:27:06|0.00030424
08:27:07|0.00030424
08:27:07|0.00030424
08:27:09|0.00030422
08:27:09|0.0003045
08:27:10|0.0003045
08:27:12|0.0003045
08:27:13|0.0003045
08:27:13|0.0003045
08:27:15|0.00030402
08:27:16|0.00030401
08:27:17|0.00030401
08:27:18|0.00030402
08:27:19|0.00030388
08:27:20|0.00030382
08:27:21|0.0003039
08:27:22|0.0003039
08:27:23|0.00030401
08:27:24|0.00030438
08:27:25|0.00030438
08:27:26|0.0003039
08:27:27|0.00030361
08:27:28|0.00030351
08:27:29|0.00030345
08:27:30|0.00030315
08:27:31|0.00030302
08:27:32|0.0003036
08:27:33|0.00030359
08:27:34|0.00030322
08:27:35|0.00030322
08:27:36|0.00030364
08:27:37|0.00030364
08:27:38|0.00030364
08:27:39|0.00030364
08:27:40|0.00030343
08:27:42|0.0003034
08:27:43|0.0003034
08:27:43|0.00030309
08:27:44|0.00030312
08:27:46|0.00030312
08:27:47|0.000303
08:27:48|0.000303
08:27:50|0.00030269
08:27:51|0.00030269
08:27:51|0.00030294
08:27:53|0.00030294
08:27:53|0.00030294
08:27:54|0.00030294
08:27:55|0.00030294
08:27:57|0.00030294
08:27:58|0.00030279
08:27:58|0.00030279
08:28:00|0.00030279
08:28:00|0.00030279
08:28:01|0.00030269
08:28:03|0.00030273
08:28:03|0.00030273
08:28:04|0.0003028
08:28:05|0.00030291
08:28:06|0.00030283
08:28:07|0.00030283
08:28:09|0.00030276
08:28:10|0.00030276
08:28:11|0.00030276
08:28:12|0.00030255
08:28:12|0.0003025
08:28:14|0.0003026
08:28:15|0.00030249
08:28:16|0.00030258
08:28:17|0.00030265
08:28:17|0.00030265
08:28:19|0.0003026
08:28:19|0.00030266
08:28:21|0.00030294
08:28:21|0.00030294
08:28:23|0.00030294
08:28:24|0.00030294
08:28:25|0.0003032
08:28:25|0.0003029
08:28:27|0.0003029
08:28:28|0.0003029
08:28:28|0.0003034
08:28:30|0.0003034
08:28:31|0.0003034
08:28:32|0.00030392
08:28:32|0.00030368
08:28:34|0.00030368
08:28:35|0.0003036
08:28:36|0.0003036
08:28:38|0.00030346
08:28:39|0.00030346
08:28:40|0.00030333
08:28:41|0.00030302
08:28:42|0.00030302
08:28:43|0.00030331
08:28:44|0.00030331
08:28:45|0.00030318
08:28:46|0.00030318
08:28:47|0.00030322
08:28:49|0.00030322
08:28:50|0.00030335
08:28:50|0.00030335
08:28:52|0.00030335
08:28:52|0.00030302
08:28:54|0.00030314
08:28:55|0.00030314
08:28:56|0.00030314
08:28:58|0.00030312
08:28:58|0.00030313
08:28:59|0.00030321
08:29:00|0.00030322
08:29:01|0.00030322
08:29:02|0.00030314
08:29:03|0.00030335
08:29:04|0.00030326
08:29:05|0.00030359
08:29:07|0.00030362
08:29:08|0.00030343
08:29:09|0.00030364
08:29:10|0.0003034
08:29:10|0.0003034
08:29:11|0.0003034
08:29:12|0.00030356
08:29:13|0.00030356
08:29:14|0.00030356
08:29:15|0.00030356
08:29:17|0.00030349
08:29:17|0.00030353
08:29:18|0.00030331
08:29:20|0.00030326
08:29:21|0.00030322
08:29:22|0.00030322
08:29:23|0.00030322
08:29:24|0.00030291
08:29:25|0.00030291
08:29:26|0.00030291
08:29:27|0.000303
08:29:28|0.000303
08:29:29|0.000303
08:29:30|0.0003029
08:29:31|0.0003029
08:29:33|0.00030314
08:29:34|0.00030287
08:29:35|0.00030266
08:29:37|0.00030266
08:29:38|0.00030266
08:29:38|0.00030266
08:29:39|0.00030266
08:29:41|0.00030289
08:29:41|0.0003027
08:29:43|0.0003028
08:29:44|0.00030293
08:29:45|0.00030293
08:29:46|0.00030293
08:29:47|0.00030293
08:29:49|0.00030293
08:29:49|0.00030302
08:29:51|0.00030302
08:29:51|0.000303
08:29:53|0.000303
08:29:53|0.00030266
08:29:55|0.00030266
08:29:55|0.00030266
08:29:56|0.0003026
08:29:58|0.0003026
08:29:59|0.00030266
08:30:00|0.00030266
08:30:01|0.00030266
08:30:02|0.00030266
08:30:03|0.00030266
08:30:04|0.00030266
08:30:05|0.00030266
08:30:06|0.00030252
08:30:06|0.00030262
08:30:08|0.00030266
08:30:09|0.00030266
08:30:10|0.00030251
08:30:11|0.00030251
08:30:12|0.0003028
08:30:13|0.00030252
08:30:14|0.00030252
08:30:15|0.00030252
08:30:16|0.00030293
08:30:17|0.00030293
08:30:18|0.00030293
08:30:19|0.00030293
08:30:20|0.00030293
08:30:21|0.00030281
08:30:22|0.00030281
08:30:23|0.0003028
08:30:24|0.0003028
08:30:25|0.0003028
08:30:26|0.0003028
08:30:27|0.0003028
08:30:28|0.0003028
08:30:29|0.00030282
08:30:30|0.00030282
08:30:31|0.0003024
08:30:32|0.00030206
08:30:33|0.00030231
08:30:34|0.00030231
08:30:35|0.00030231
08:30:36|0.00030229
08:30:38|0.00030229
08:30:38|0.00030229
08:30:39|0.00030229
08:30:41|0.00030229
08:30:41|0.0003021
08:30:43|0.0003021
08:30:44|0.00030208
08:30:45|0.00030206
08:30:46|0.00030203
08:30:47|0.00030203
08:30:48|0.00030203
08:30:49|0.00030199
08:30:50|0.00030199
08:30:51|0.0003018
08:30:52|0.0003018
08:30:53|0.0003015
08:30:54|0.00030157
08:30:55|0.00030157
08:30:56|0.00030157
08:30:57|0.00030156
08:30:58|0.0003012
08:31:00|0.0003012
08:31:00|0.00030124
08:31:02|0.00030124
08:31:03|0.00030101
08:31:04|0.00030101
08:31:04|0.0003012
08:31:06|0.00030078
08:31:08|0.0003007
08:31:08|0.00030101
08:31:09|0.00030109
08:31:10|0.00030109
08:31:11|0.00030064
08:31:13|0.00030047
08:31:13|0.00030047
08:31:15|0.00030047
08:31:16|0.00030047
08:31:17|0.0003002
08:31:18|0.00030037
08:31:19|0.00030037
08:31:20|0.00030006
08:31:21|0.00030019
08:31:22|0.00030019
08:31:24|0.00030001
08:31:24|0.00030019
08:31:25|0.0003006
08:31:26|0.00030045
08:31:27|0.00030045
08:31:28|0.00030045
08:31:29|0.0003008
08:31:30|0.00030103
08:31:31|0.00030104
08:31:32|0.00030081
08:31:33|0.00030081
08:31:34|0.00030079
08:31:35|0.00030079
08:31:37|0.00030047
08:31:37|0.00030042
08:31:39|0.00030048
08:31:40|0.00030048
08:31:41|0.00030048
08:31:42|0.00030046
08:31:43|0.00030067
08:31:45|0.00030021
08:31:46|0.00030059
08:31:47|0.00030063
08:31:47|0.00030055
08:31:49|0.0003006
08:31:50|0.0003006
08:31:51|0.00030041
08:31:52|0.00030041
08:31:53|0.00030041
08:31:54|0.00030023
08:31:55|0.00030022
08:31:56|0.00030037
08:31:57|0.0003004
08:31:59|0.00030041
08:31:59|0.00030041
08:32:01|0.00030041
08:32:01|0.00030041
08:32:02|0.00030032
08:32:04|0.00030038
08:32:05|0.00030038
08:32:06|0.00030023
08:32:07|0.00029998
08:32:08|0.00030018
08:32:09|0.00030034
08:32:10|0.00030001
08:32:11|0.00030029
08:32:12|0.00030016
08:32:13|0.00029998
08:32:14|0.00029998
08:32:15|0.00029998
08:32:16|0.00029998
08:32:17|0.00029998
08:32:18|0.00029998
08:32:19|0.0003
08:32:20|0.00030001
08:32:21|0.00030001
08:32:22|0.00029998
08:32:23|0.00029998
08:32:24|0.00029998
08:32:25|0.00029998
08:32:26|0.00029998
08:32:27|0.00029998
08:32:28|0.00029998
08:32:29|0.00029989
08:32:30|0.00029997
08:32:31|0.00029983
08:32:32|0.00029984
08:32:33|0.0002998
08:32:34|0.00029975
08:32:35|0.00029976
08:32:36|0.00029961
08:32:37|0.00029961
08:32:39|0.0002996
08:32:40|0.0002992
08:32:40|0.00029923
08:32:41|0.00029915
08:32:42|0.000299
08:32:43|0.00029915
08:32:45|0.00029915
08:32:46|0.00029915
08:32:47|0.0002985
08:32:48|0.0002985
08:32:49|0.00029884
08:32:51|0.0002985
08:32:51|0.00029899
08:32:52|0.00029897
08:32:53|0.0002988
08:32:54|0.0002988
08:32:55|0.00029881
08:32:56|0.00029881
08:32:57|0.00029877
08:32:58|0.00029849
08:33:00|0.00029863
08:33:00|0.00029871
08:33:01|0.0002988
08:33:02|0.00029894
08:33:03|0.00029888
08:33:04|0.00029841
08:33:05|0.00029841
08:33:06|0.00029841
08:33:08|0.00029854
08:33:09|0.0002988
08:33:10|0.0002988
08:33:11|0.0002988
08:33:12|0.0002988
08:33:13|0.00029933
08:33:14|0.00029933
08:33:15|0.00029934
08:33:16|0.0002996
08:33:17|0.00029959
08:33:18|0.00029951
08:33:19|0.00029881
08:33:20|0.00029881
08:33:21|0.0002988
08:33:22|0.00029881
08:33:23|0.0002988
08:33:25|0.00029871
08:33:25|0.00029871
08:33:26|0.0002988
08:33:27|0.00029855
08:33:28|0.00029855
08:33:29|0.0002988
08:33:30|0.0002988
08:33:31|0.0002984
08:33:32|0.00029899
08:33:33|0.00029897
08:33:34|0.00029897
08:33:35|0.00029879
08:33:36|0.00029879
08:33:37|0.00029879
08:33:39|0.00029881
08:33:40|0.00029881
08:33:40|0.00029899
08:33:42|0.00029882
08:33:43|0.00029884
08:33:44|0.0002988
08:33:45|0.0002988
08:33:46|0.00029879
08:33:47|0.0002989
08:33:49|0.0002989
08:33:50|0.0002989
08:33:51|0.0002989
08:33:52|0.0002989
08:33:53|0.0002989
08:33:54|0.00029862
08:33:55|0.00029863
08:33:56|0.00029863
08:33:57|0.00029865
08:33:59|0.00029863
08:34:00|0.00029884
08:34:01|0.0002989
08:34:02|0.0002989
08:34:03|0.0002989
08:34:04|0.00029899
08:34:05|0.00029899
08:34:06|0.00029899
08:34:07|0.00029899
08:34:08|0.00029849
08:34:09|0.00029898
08:34:10|0.00029898
08:34:11|0.00029893
08:34:12|0.00029899
08:34:13|0.00029899
08:34:14|0.00029842
08:34:16|0.00029872
08:34:16|0.00029897
08:34:17|0.00029899
08:34:19|0.0002994
08:34:19|0.0002992
08:34:20|0.0002992
08:34:21|0.0002992
08:34:22|0.00029914
08:34:23|0.00029908
08:34:25|0.0002989
08:34:25|0.00029897
08:34:26|0.00029914
08:34:27|0.00029929
08:34:28|0.00029929
08:34:29|0.00029917
08:34:30|0.00029917
08:34:31|0.00029934
08:34:33|0.00029923
08:34:34|0.00029917
08:34:35|0.00029917
08:34:36|0.00029917
08:34:37|0.00029923
08:34:38|0.00029917
08:34:39|0.00029917
08:34:41|0.00029929
08:34:42|0.00029898
08:34:43|0.00029898
08:34:45|0.00029869
08:34:45|0.00029869
08:34:47|0.00029875
08:34:47|0.00029875
08:34:48|0.00029856
08:34:50|0.00029856
08:34:50|0.00029871
08:34:51|0.00029841
08:34:53|0.00029841
08:34:53|0.00029841
08:34:55|0.0002982
08:34:56|0.0002982
08:34:57|0.000298
08:34:58|0.00029731
08:34:59|0.0002973
08:35:00|0.0002974
08:35:01|0.0002974
08:35:02|0.00029725
08:35:03|0.0002971
08:35:04|0.00029718
08:35:05|0.0002966
08:35:06|0.0002966
08:35:07|0.0002966
08:35:08|0.0002966
08:35:09|0.0002965
08:35:10|0.0002966
08:35:11|0.00029714
08:35:12|0.00029718
08:35:13|0.0002975
08:35:14|0.0002975
08:35:15|0.0002975
08:35:17|0.00029779
08:35:17|0.00029777
08:35:18|0.00029752
08:35:20|0.0002975
08:35:20|0.0002975
08:35:21|0.00029751
08:35:22|0.00029751
08:35:23|0.00029831
08:35:24|0.00029831
08:35:25|0.00029859
08:35:26|0.00029832
08:35:27|0.00029821
08:35:28|0.00029821
08:35:29|0.00029821
08:35:30|0.0002986
08:35:31|0.0002986
08:35:32|0.0002986
08:35:34|0.00029822
08:35:34|0.00029828
08:35:35|0.00029828
08:35:36|0.00029821
08:35:38|0.00029832
08:35:38|0.0002978
08:35:39|0.0002978
08:35:41|0.00029752
08:35:42|0.00029783
08:35:43|0.00029751
08:35:44|0.00029795
08:35:45|0.000298
08:35:46|0.000298
08:35:47|0.00029824
08:35:48|0.00029793
08:35:49|0.00029793
08:35:51|0.00029793
08:35:52|0.00029824
08:35:52|0.00029831
08:35:53|0.00029831
08:35:54|0.00029806
08:35:55|0.00029762
08:35:57|0.00029762
08:35:58|0.0002982
08:35:59|0.00029819
08:36:00|0.00029813
08:36:01|0.00029781
08:36:02|0.00029795
08:36:03|0.00029795
08:36:04|0.00029795
08:36:05|0.00029795
08:36:06|0.00029783
08:36:07|0.00029798
08:36:08|0.00029795
08:36:09|0.00029795
08:36:10|0.00029795
08:36:11|0.00029795
08:36:12|0.00029795
08:36:13|0.00029795
08:36:14|0.0002982
08:36:15|0.00029813
08:36:16|0.00029802
08:36:17|0.00029839
08:36:18|0.00029831
08:36:19|0.00029831
08:36:20|0.00029831
08:36:21|0.00029831
08:36:22|0.00029876
08:36:23|0.0002988
08:36:25|0.00029876
08:36:25|0.00029888
08:36:26|0.00029888
08:36:27|0.00029888
08:36:28|0.00029876
08:36:29|0.00029876
08:36:30|0.00029876
08:36:31|0.00029876
08:36:32|0.00029876
08:36:33|0.00029858
08:36:34|0.00029858
08:36:35|0.00029822
08:36:36|0.0002985
08:36:37|0.0002985
08:36:38|0.00029801
08:36:39|0.00029795
08:36:40|0.00029795
08:36:43|0.00029795
08:36:44|0.00029795
08:36:45|0.00029795
08:36:46|0.000298
08:36:47|0.000298
08:36:48|0.00029795
08:36:49|0.00029795
08:36:50|0.00029806
08:36:51|0.0002979
08:36:52|0.0002979
08:36:53|0.00029795
08:36:54|0.00029786
08:36:55|0.0002978
08:36:56|0.000298
08:36:57|0.000298
08:36:58|0.000298
08:36:59|0.0002979
08:37:00|0.0002979
08:37:01|0.00029783
08:37:02|0.00029742
08:37:04|0.00029772
08:37:04|0.0002981
08:37:06|0.00029866
08:37:06|0.00029821
08:37:07|0.00029866
08:37:08|0.00029866
08:37:09|0.00029866
08:37:10|0.00029866
08:37:11|0.00029845
08:37:12|0.00029841
08:37:14|0.00029841
08:37:15|0.00029841
08:37:15|0.00029841
08:37:16|0.00029843
08:37:18|0.00029831
08:37:18|0.00029831
08:37:19|0.00029841
08:37:21|0.00029823
08:37:22|0.00029859
08:37:22|0.00029859
08:37:23|0.00029839
08:37:25|0.00029839
08:37:25|0.00029806
08:37:26|0.00029806
08:37:28|0.00029806
08:37:29|0.00029806
08:37:29|0.00029806
08:37:30|0.00029806
08:37:32|0.00029806
08:37:33|0.00029806
08:37:33|0.00029806
08:37:34|0.00029801
08:37:36|0.00029783
08:37:37|0.00029783
08:37:38|0.00029783
08:37:39|0.00029783
08:37:40|0.00029783
08:37:41|0.0002982
08:37:42|0.00029849
08:37:44|0.00029853
08:37:45|0.00029853
08:37:45|0.00029853
08:37:47|0.00029853
08:37:48|0.00029853
08:37:49|0.00029853
08:37:50|0.00029853
08:37:51|0.0002985
08:37:51|0.0002985
08:37:52|0.0002985
08:37:53|0.0002985
08:37:54|0.0002985
08:37:56|0.0002985
08:37:56|0.0002985
08:37:57|0.0002985
08:37:59|0.0002985
08:37:59|0.0002985
08:38:01|0.00029831
08:38:02|0.00029831
08:38:02|0.00029828
08:38:04|0.00029828
08:38:05|0.00029828
08:38:05|0.00029828
08:38:06|0.00029828
08:38:07|0.0002984
08:38:09|0.0002984
08:38:09|0.0002984
08:38:11|0.00029812
08:38:11|0.00029839
08:38:13|0.00029839
08:38:13|0.00029839
08:38:15|0.00029839
08:38:16|0.00029841
08:38:16|0.0002985
08:38:17|0.00029853
08:38:18|0.00029879
08:38:19|0.00029879
08:38:21|0.0002987
08:38:22|0.0002987
08:38:23|0.00029843
08:38:24|0.00029859
08:38:25|0.00029859
08:38:26|0.00029844
08:38:27|0.00029844
08:38:28|0.00029841
08:38:29|0.00029841
08:38:30|0.00029841
08:38:31|0.0002984
08:38:32|0.00029868
08:38:33|0.00029868
08:38:34|0.00029868
08:38:35|0.00029829
08:38:36|0.00029829
08:38:37|0.0002982
08:38:38|0.0002985
08:38:39|0.0002985
08:38:40|0.00029859
08:38:41|0.00029843
08:38:42|0.00029843
08:38:43|0.00029843
08:38:44|0.0002984
08:38:45|0.0002984
08:38:46|0.00029841
08:38:47|0.00029841
08:38:48|0.00029831
08:38:50|0.00029822
08:38:50|0.00029841
08:38:52|0.00029848
08:38:53|0.00029842
08:38:54|0.00029823
08:38:55|0.00029823
08:38:56|0.00029832
08:38:57|0.00029836
08:38:58|0.00029847
08:38:59|0.0002984
08:39:00|0.0002984
08:39:01|0.00029834
08:39:02|0.00029834
08:39:03|0.00029834
08:39:04|0.00029834
08:39:05|0.00029842
08:39:06|0.00029842
08:39:07|0.00029842
08:39:08|0.00029842
08:39:09|0.00029842
08:39:10|0.00029842
08:39:11|0.00029831
08:39:12|0.00029823
08:39:13|0.00029823
08:39:14|0.00029815
08:39:16|0.00029829
08:39:16|0.00029828
08:39:17|0.00029828
08:39:18|0.00029828
08:39:19|0.00029828
08:39:20|0.00029828
08:39:21|0.00029828
08:39:22|0.00029828
08:39:23|0.00029828
08:39:24|0.00029837
08:39:25|0.00029828
08:39:26|0.00029834
08:39:28|0.00029834
08:39:28|0.00029801
08:39:29|0.00029801
08:39:30|0.00029801
08:39:31|0.00029832
08:39:32|0.00029832
08:39:33|0.00029832
08:39:34|0.00029829
08:39:35|0.00029829
08:39:36|0.00029829
08:39:37|0.00029829
08:39:39|0.00029829
08:39:39|0.00029829
08:39:40|0.00029828
08:39:41|0.00029848
08:39:42|0.00029848
08:39:43|0.00029848
08:39:44|0.00029848
08:39:46|0.00029845
08:39:46|0.00029845
08:39:48|0.00029845
08:39:50|0.00029845
08:39:50|0.00029845
08:39:51|0.00029845
08:39:52|0.00029845
08:39:53|0.00029845
08:39:55|0.00029845
08:39:55|0.00029841
08:39:57|0.00029841
08:39:58|0.0002987
08:39:59|0.0002987
08:39:59|0.00029845
08:40:01|0.00029833
08:40:03|0.00029864
08:40:03|0.00029864
08:40:04|0.00029864
08:40:05|0.00029845
08:40:06|0.00029844
08:40:07|0.00029841
08:40:09|0.00029843
08:40:10|0.0002986
08:40:11|0.0002986
08:40:15|0.0002986
08:40:16|0.00029863
08:40:17|0.00029863
08:40:18|0.00029863
08:40:19|0.00029863
08:40:20|0.00029853
08:40:21|0.00029853
08:40:22|0.00029853
08:40:23|0.00029858
08:40:24|0.00029858
08:40:25|0.00029858
08:40:26|0.00029858
08:40:27|0.00029857
08:40:28|0.00029846
08:40:29|0.00029846
08:40:30|0.00029819
08:40:31|0.0002982
08:40:32|0.0002982
08:40:33|0.0002982
08:40:34|0.0002982
08:40:35|0.0002979
08:40:36|0.0002979
08:40:37|0.00029818
08:40:38|0.00029819
08:40:39|0.00029819
08:40:40|0.00029819
08:40:41|0.0002982
08:40:42|0.00029838
08:40:43|0.00029838
08:40:44|0.00029838
08:40:45|0.00029839
08:40:46|0.00029839
08:40:47|0.00029844
08:40:48|0.00029853
08:40:50|0.0002982
08:40:50|0.0002982
08:40:52|0.0002982
08:40:52|0.00029828
08:40:53|0.00029828
08:40:54|0.00029821
08:40:55|0.00029821
08:40:56|0.00029821
08:40:57|0.00029835
08:40:59|0.00029821
08:41:00|0.0002982
08:41:00|0.0002982
08:41:01|0.0002979
08:41:02|0.00029799
08:41:04|0.00029784
08:41:05|0.00029784
08:41:06|0.00029783
08:41:07|0.0002976
08:41:08|0.00029758
08:41:09|0.00029758
08:41:10|0.00029758
08:41:12|0.00029782
08:41:12|0.00029814
08:41:13|0.00029814
08:41:14|0.00029803
08:41:15|0.00029803
08:41:16|0.00029784
08:41:18|0.00029782
08:41:19|0.00029762
08:41:19|0.00029762
08:41:20|0.00029792
08:41:21|0.00029792
08:41:22|0.00029761
08:41:23|0.00029806
08:41:24|0.00029792
08:41:25|0.00029792
08:41:26|0.00029798
08:41:27|0.00029744
08:41:29|0.00029745
08:41:30|0.00029745
08:41:31|0.0002975
08:41:32|0.00029729
08:41:33|0.00029757
08:41:34|0.00029757
08:41:35|0.00029757
08:41:36|0.00029757
08:41:37|0.00029757
08:41:38|0.00029733
08:41:39|0.00029733
08:41:40|0.00029728
08:41:41|0.00029728
08:41:42|0.0002974
08:41:43|0.0002974
08:41:44|0.00029757
08:41:45|0.00029757
08:41:46|0.00029768
08:41:48|0.0002978
08:41:49|0.0002978
08:41:50|0.0002978
08:41:51|0.0002978
08:41:52|0.00029795
08:41:53|0.00029795
08:41:54|0.00029795
08:41:55|0.00029802
08:41:56|0.00029786
08:41:58|0.00029789
08:41:58|0.00029789
08:42:00|0.00029789
08:42:02|0.00029784
08:42:02|0.00029782
08:42:03|0.0002978
08:42:05|0.00029786
08:42:06|0.00029786
08:42:07|0.00029786
08:42:08|0.00029777
08:42:08|0.00029777
08:42:09|0.00029777
08:42:10|0.00029777
08:42:12|0.00029777
08:42:13|0.00029778
08:42:13|0.00029778
08:42:14|0.00029784
08:42:16|0.00029784
08:42:16|0.00029786
08:42:17|0.00029777
08:42:19|0.00029777
08:42:20|0.00029768
08:42:21|0.00029768
08:42:21|0.00029752
08:42:22|0.00029757
08:42:24|0.00029757
08:42:24|0.00029744
08:42:25|0.00029744
08:42:27|0.00029737
08:42:27|0.00029735
08:42:29|0.00029735
08:42:29|0.00029735
08:42:31|0.00029735
08:42:32|0.00029735
08:42:32|0.0002973
08:42:34|0.0002973
08:42:34|0.00029729
08:42:36|0.00029735
08:42:37|0.00029735
08:42:38|0.00029735
08:42:38|0.00029725
08:42:39|0.00029724
08:42:41|0.00029724
08:42:42|0.00029703
08:42:43|0.00029703
08:42:44|0.00029733
08:42:45|0.00029717
08:42:46|0.00029714
08:42:47|0.00029701
08:42:49|0.000297
08:42:50|0.000297
08:42:50|0.00029686
08:42:51|0.00029667
08:42:53|0.00029673
08:42:54|0.00029673
08:42:55|0.00029673
08:42:56|0.00029682
08:42:57|0.00029686
08:42:58|0.00029686
08:42:59|0.00029686
08:43:00|0.00029686
08:43:02|0.00029686
08:43:02|0.00029686
08:43:03|0.00029678
08:43:05|0.00029699
08:43:06|0.00029699
08:43:07|0.00029686
08:43:08|0.00029686
08:43:09|0.00029687
08:43:10|0.00029705
08:43:11|0.00029687
08:43:12|0.00029687
08:43:13|0.00029687
08:43:14|0.00029687
08:43:15|0.00029687
08:43:17|0.00029687
08:43:17|0.00029689
08:43:18|0.00029696
08:43:19|0.00029709
08:43:21|0.00029709
08:43:22|0.00029715
08:43:22|0.00029715
08:43:23|0.00029715
08:43:24|0.00029722
08:43:25|0.00029722
08:43:27|0.00029735
08:43:28|0.00029736
08:43:29|0.00029729
08:43:30|0.00029735
08:43:31|0.00029744
08:43:32|0.0002976
08:43:33|0.00029735
08:43:34|0.00029738
08:43:35|0.00029738
08:43:36|0.00029738
08:43:37|0.00029738
08:43:38|0.00029746
08:43:39|0.00029772
08:43:40|0.0002978
08:43:41|0.00029783
08:43:42|0.00029783
08:43:43|0.00029783
08:43:43|0.0002979
08:43:45|0.0002979
08:43:46|0.00029783
08:43:47|0.00029783
08:43:48|0.00029778
08:43:50|0.00029782
08:43:50|0.00029771
08:43:51|0.00029771
08:43:52|0.00029771
08:43:54|0.00029771
08:43:55|0.00029771
08:43:55|0.00029754
08:43:57|0.00029763
08:43:58|0.000298
08:43:58|0.00029783
08:44:00|0.0002978
08:44:00|0.00029779
08:44:01|0.00029779
08:44:03|0.00029779
08:44:03|0.00029779
08:44:04|0.00029779
08:44:06|0.00029768
08:44:06|0.00029761
08:44:08|0.00029761
08:44:09|0.00029756
08:44:09|0.00029756
08:44:10|0.00029756
08:44:12|0.0002976
08:44:13|0.0002976
08:44:13|0.0002976
08:44:14|0.0002976
08:44:16|0.00029736
08:44:17|0.00029736
08:44:18|0.00029736
08:44:19|0.0002976
08:44:19|0.00029779
08:44:21|0.00029779
08:44:22|0.00029779
08:44:23|0.00029779
08:44:24|0.00029779
08:44:25|0.00029779
08:44:26|0.00029779
08:44:27|0.00029785
08:44:28|0.00029785
08:44:29|0.00029761
08:44:30|0.00029761
08:44:31|0.00029761
08:44:32|0.00029745
08:44:33|0.00029745
08:44:34|0.0002973
08:44:35|0.0002973
08:44:36|0.0002973
08:44:37|0.0002973
08:44:38|0.00029736
08:44:39|0.00029726
08:44:40|0.00029742
08:44:41|0.00029744
08:44:42|0.00029744
08:44:43|0.00029745
08:44:44|0.00029743
08:44:45|0.00029726
08:44:46|0.00029744
08:44:47|0.00029761
08:44:48|0.00029761
08:44:49|0.00029763
08:44:51|0.00029779
08:44:52|0.00029788
08:44:52|0.00029788
08:44:54|0.00029802
08:44:55|0.00029809
08:44:56|0.00029779
08:44:57|0.0002978
08:44:58|0.0002978
08:44:59|0.00029797
08:45:01|0.00029766
08:45:02|0.0002975
08:45:02|0.00029756
08:45:03|0.00029779
08:45:05|0.00029778
08:45:05|0.00029778
08:45:06|0.00029778
08:45:07|0.00029761
08:45:09|0.00029782
08:45:09|0.00029798
08:45:10|0.00029799
08:45:11|0.00029799
08:45:13|0.00029796
08:45:13|0.00029798
08:45:14|0.00029772
08:45:15|0.00029778
08:45:17|0.00029787
08:45:18|0.00029787
08:45:18|0.00029791
08:45:19|0.00029791
08:45:21|0.000298
08:45:22|0.000298
08:45:22|0.000298
08:45:24|0.00029818
08:45:25|0.00029818
08:45:25|0.00029828
08:45:26|0.00029828
08:45:27|0.00029828
08:45:28|0.00029815
08:45:30|0.00029787
08:45:31|0.00029787
08:45:31|0.000298
08:45:33|0.00029791
08:45:33|0.00029791
08:45:34|0.00029823
08:45:36|0.00029823
08:45:36|0.00029802
08:45:38|0.000298
08:45:39|0.0002982
08:45:40|0.00029822
08:45:41|0.00029823
08:45:42|0.00029823
08:45:43|0.00029822
08:45:44|0.00029822
08:45:45|0.00029822
08:45:46|0.00029822
08:45:47|0.00029852
08:45:48|0.00029852
08:45:49|0.00029801
08:45:51|0.00029816
08:45:52|0.00029809
08:45:53|0.00029809
08:45:54|0.00029827
08:45:55|0.00029827
08:45:57|0.00029827
08:45:59|0.0002986
08:46:00|0.00029844
08:46:01|0.00029829
08:46:03|0.00029829
08:46:03|0.00029829
08:46:04|0.00029829
08:46:06|0.00029829
08:46:06|0.00029861
08:46:07|0.0002988
08:46:08|0.0002988
08:46:10|0.0002989
08:46:11|0.00029899
08:46:12|0.00029899
08:46:13|0.00029899
08:46:14|0.00029899
08:46:14|0.00029883
08:46:15|0.00029878
08:46:17|0.0002987
08:46:17|0.00029846
08:46:19|0.00029846
08:46:19|0.00029846
08:46:21|0.0002986
08:46:22|0.00029874
08:46:23|0.00029874
08:46:24|0.00029874
08:46:25|0.00029824
08:46:26|0.00029801
08:46:27|0.00029778
08:46:28|0.00029834
08:46:29|0.0002986
08:46:30|0.000298
08:46:32|0.00029836
08:46:32|0.00029848
08:46:34|0.00029848
08:46:34|0.00029837
08:46:35|0.00029837
08:46:36|0.00029837
08:46:37|0.00029832
08:46:38|0.00029821
08:46:39|0.00029837
08:46:40|0.00029837
08:46:41|0.00029836
08:46:43|0.00029864
08:46:44|0.00029864
08:46:44|0.00029864
08:46:45|0.00029864
08:46:46|0.00029881
08:46:47|0.00029881
08:46:48|0.00029881
08:46:49|0.00029881
08:46:50|0.00029881
08:46:52|0.00029862
08:46:53|0.00029862
08:46:54|0.00029862
08:46:55|0.00029873
08:46:56|0.00029873
08:46:58|0.00029867
08:46:59|0.00029944
08:47:00|0.000299
08:47:01|0.000299
08:47:02|0.00029914
08:47:03|0.00029914
08:47:04|0.00029914
08:47:05|0.00029931
08:47:06|0.00029931
08:47:07|0.00029931
08:47:09|0.00029931
08:47:09|0.00029903
08:47:11|0.00029932
08:47:12|0.00029932
08:47:13|0.00029932
08:47:13|0.00029997
08:47:15|0.0003
08:47:16|0.0003
08:47:17|0.0003
08:47:19|0.00030018
08:47:20|0.00030018
08:47:20|0.00030019
08:47:21|0.00030033
08:47:22|0.00030078
08:47:23|0.00030059
08:47:24|0.00030059
08:47:25|0.00030059
08:47:26|0.00030039
08:47:27|0.00029983
08:47:28|0.00029979
08:47:29|0.0003
08:47:30|0.00030033
08:47:31|0.00030037
08:47:32|0.00030037
08:47:33|0.00030012
08:47:34|0.00029969
08:47:35|0.00029959
08:47:36|0.00029928
08:47:37|0.00029944
08:47:39|0.00029944
08:47:40|0.00029939
08:47:41|0.00029939
08:47:42|0.00029931
08:47:43|0.00029931
08:47:44|0.00029931
08:47:45|0.00029926
08:47:46|0.00029926
08:47:47|0.00029926
08:47:48|0.0002988
08:47:49|0.0002988
08:47:50|0.00029899
08:47:51|0.00029899
08:47:52|0.00029896
08:47:54|0.00029896
08:47:55|0.00029896
08:47:56|0.00029876
08:47:57|0.00029905
08:47:58|0.00029905
08:47:59|0.00029889
08:48:00|0.00029889
08:48:01|0.0002988
08:48:03|0.00029879
08:48:03|0.00029879
08:48:04|0.00029878
08:48:06|0.00029878
08:48:07|0.00029878
08:48:08|0.00029852
08:48:09|0.00029852
08:48:10|0.00029837
08:48:11|0.00029837
08:48:12|0.00029841
08:48:13|0.00029868
08:48:14|0.00029875
08:48:15|0.00029875
08:48:16|0.00029875
08:48:17|0.00029875
08:48:18|0.00029877
08:48:19|0.0002985
08:48:20|0.00029861
08:48:21|0.00029835
08:48:22|0.00029853
08:48:23|0.00029853
08:48:24|0.00029853
08:48:25|0.00029853
08:48:26|0.00029853
08:48:27|0.00029858
08:48:28|0.00029831
08:48:29|0.00029836
08:48:30|0.00029857
08:48:31|0.00029874
08:48:32|0.00029874
08:48:33|0.00029874
08:48:34|0.00029849
08:48:35|0.00029849
08:48:36|0.00029841
08:48:37|0.00029841
08:48:38|0.00029841
08:48:39|0.00029841
08:48:40|0.00029878
08:48:42|0.0002985
08:48:42|0.0002985
08:48:43|0.0002985
08:48:44|0.0002985
08:48:45|0.0002985
08:48:46|0.00029879
08:48:47|0.00029879
08:48:48|0.00029879
08:48:49|0.00029879
08:48:50|0.00029879
08:48:51|0.00029889
08:48:52|0.00029877
08:48:54|0.00029879
08:48:55|0.00029919
08:48:56|0.00029919
08:48:57|0.00029926
08:48:58|0.00029931
08:48:59|0.00029931
08:49:00|0.00029953
08:49:02|0.00029979
08:49:03|0.00029999
08:49:03|0.00030026
08:49:05|0.00030037
08:49:06|0.0003004
08:49:06|0.0003006
08:49:07|0.0003006
08:49:09|0.00030058
08:49:10|0.00030046
08:49:11|0.00030018
08:49:12|0.00030028
08:49:13|0.0003002
08:49:14|0.00030012
08:49:15|0.00029979
08:49:16|0.00029946
08:49:17|0.0002997
08:49:18|0.00029992
08:49:20|0.00029963
08:49:20|0.00029969
08:49:21|0.00029943
08:49:22|0.00029956
08:49:23|0.00029955
08:49:24|0.00029955
08:49:25|0.00029955
08:49:26|0.0002999
08:49:28|0.0002999
08:49:28|0.0002999
08:49:30|0.00029999
08:49:31|0.00029999
08:49:32|0.00029999
08:49:33|0.00029999
08:49:33|0.0002999
08:49:34|0.00030018
08:49:36|0.00030019
08:49:37|0.00029992
08:49:38|0.00029992
08:49:39|0.00029992
08:49:40|0.00029999
08:49:41|0.00029971
08:49:42|0.00029983
08:49:43|0.00029962
08:49:44|0.00029992
08:49:45|0.00029992
08:49:46|0.00030001
08:49:47|0.00030002
08:49:49|0.00030012
08:49:49|0.00030014
08:49:51|0.0003
08:49:52|0.00030029
08:49:53|0.00030039
08:49:53|0.00030039
08:49:55|0.00030039
08:49:56|0.00030023
08:49:58|0.00030018
08:49:58|0.00030007
08:50:00|0.00030021
08:50:00|0.00030001
08:50:02|0.0003
08:50:04|0.0003001
08:50:04|0.0003001
08:50:05|0.00030046
08:50:06|0.00030046
08:50:07|0.00030046
08:50:08|0.00030046
08:50:15|0.00030099
08:50:15|0.00030078
08:50:16|0.00030078
08:50:17|0.00030097
08:50:19|0.000301
08:50:20|0.000301
08:50:20|0.00030119
08:50:21|0.00030094
08:50:22|0.00030094
08:50:24|0.00030139
08:50:25|0.00030136
08:50:25|0.00030169
08:50:27|0.00030174
08:50:28|0.00030142
08:50:29|0.00030179
08:50:30|0.00030179
08:50:31|0.00030179
08:50:32|0.0003018
08:50:33|0.00030172
08:50:34|0.00030172
08:50:35|0.000302
08:50:36|0.000302
08:50:37|0.00030189
08:50:38|0.000302
08:50:39|0.00030199
08:50:40|0.00030182
08:50:41|0.0003018
08:50:42|0.00030169
08:50:43|0.00030081
08:50:44|0.00030078
08:50:45|0.00030079
08:50:46|0.00030019
08:50:47|0.0003002
08:50:48|0.00030019
08:50:49|0.00030019
08:50:50|0.00030019
08:50:51|0.00030029
08:50:52|0.00030029
08:50:53|0.00030029
08:50:54|0.000301
08:50:55|0.00030061
08:50:56|0.0003006
08:50:57|0.00030021
08:50:58|0.00030035
08:50:59|0.00030039
08:51:01|0.00030039
08:51:02|0.00030039
08:51:02|0.00030058
08:51:03|0.0003005
08:51:04|0.0003005
08:51:05|0.0003005
08:51:06|0.00030099
08:51:08|0.00030101
08:51:08|0.00030101
08:51:09|0.00030101
08:51:10|0.00030101
08:51:11|0.00030079
08:51:12|0.00030089
08:51:13|0.00030061
08:51:14|0.00030078
08:51:15|0.00030056
08:51:17|0.00030056
08:51:17|0.00030016
08:51:18|0.00030002
08:51:19|0.00030032
08:51:20|0.00030053
08:51:21|0.00030019
08:51:23|0.00030019
08:51:23|0.00030001
08:51:25|0.00030001
08:51:25|0.00030001
08:51:27|0.00030001
08:51:27|0.0003
08:51:28|0.00029997
08:51:29|0.00030031
08:51:30|0.00030024
08:51:31|0.00030035
08:51:32|0.00030035
08:51:33|0.00030035
08:51:34|0.00030057
08:51:35|0.0003003
08:51:37|0.0003003
08:51:37|0.00029996
08:51:39|0.00029987
08:51:39|0.00029987
08:51:41|0.00029964
08:51:41|0.0002997
08:51:42|0.0002997
08:51:43|0.00029967
08:51:45|0.00029951
08:51:45|0.0002995
08:51:46|0.0002995
08:51:47|0.0002994
08:51:48|0.00029948
08:51:50|0.00029944
08:51:51|0.00029944
08:51:51|0.00029943
08:51:52|0.00029949
08:51:53|0.00029944
08:51:55|0.00029941
08:51:56|0.00029942
08:51:58|0.00029941
08:51:59|0.00029941
08:52:00|0.00029941
08:52:01|0.00029936
08:52:02|0.00029936
08:52:03|0.00029936
08:52:04|0.00029941
08:52:05|0.0002996
08:52:06|0.00029983
08:52:07|0.00029983
08:52:08|0.00029983
08:52:09|0.00029965
08:52:10|0.00029941
08:52:11|0.00029941
08:52:12|0.00029942
08:52:13|0.00029958
08:52:14|0.00029958
08:52:15|0.00029958
08:52:16|0.00029958
08:52:17|0.00029958
08:52:18|0.00029958
08:52:19|0.0002998
08:52:20|0.0003
08:52:22|0.0003
08:52:22|0.0003
08:52:23|0.0003
08:52:24|0.0003
08:52:25|0.0003003
08:52:26|0.0003003
08:52:27|0.00029998
08:52:28|0.00029998
08:52:29|0.00029962
08:52:30|0.00029962
08:52:32|0.00029958
08:52:32|0.00029946
08:52:33|0.00029927
08:52:34|0.00029939
08:52:36|0.00029916
08:52:36|0.00029916
08:52:38|0.00029916
08:52:38|0.00029916
08:52:40|0.00029916
08:52:41|0.00029915
08:52:41|0.00029915
08:52:42|0.00029917
08:52:44|0.00029926
08:52:44|0.0002996
08:52:46|0.00029975
08:52:47|0.00029975
08:52:48|0.00029965
08:52:48|0.00029976
08:52:50|0.00029977
08:52:51|0.00030015
08:52:51|0.00030016
08:52:52|0.0003002
08:52:54|0.00029994
08:52:54|0.00030037
08:52:56|0.00030037
08:52:57|0.00030037
08:52:58|0.00030045
08:53:00|0.00030021
08:53:02|0.00030012
08:53:02|0.00030006
08:53:04|0.00030006
08:53:05|0.00030006
08:53:06|0.00030011
08:53:06|0.00030011
08:53:08|0.00030012
08:53:10|0.00030039
08:53:11|0.00030039
08:53:11|0.00030039
08:53:12|0.00030039
08:53:14|0.00030039
08:53:15|0.00030039
08:53:16|0.00030039
08:53:17|0.00030039
08:53:18|0.00030039
08:53:18|0.00030039
08:53:20|0.00030039
08:53:20|0.00030039
08:53:21|0.00030039
08:53:23|0.00030074
08:53:24|0.00030051
08:53:26|0.00030051
08:53:27|0.00030051
08:53:27|0.00030073
08:53:28|0.00030073
08:53:29|0.00030051
08:53:30|0.00030051
08:53:31|0.00030051
08:53:32|0.00030039
08:53:33|0.0003005
08:53:34|0.00030007
08:53:35|0.0003
08:53:36|0.0003
08:53:38|0.00030037
08:53:38|0.00030037
08:53:40|0.00030037
08:53:40|0.00030037
08:53:41|0.00030037
08:53:42|0.0003002
08:53:43|0.0003002
08:53:45|0.0003002
08:53:45|0.00029991
08:53:47|0.00029975
08:53:48|0.00029991
08:53:49|0.00030005
08:53:50|0.00030005
08:53:50|0.00030005
08:53:52|0.00030005
08:53:53|0.0002996
08:53:54|0.0002996
08:53:55|0.0002996
08:53:56|0.00029978
08:53:57|0.00029978
08:53:58|0.00029983
08:54:00|0.00029976
08:54:01|0.00029976
08:54:03|0.00029983
08:54:03|0.00029983
08:54:05|0.00029985
08:54:06|0.00029985
08:54:07|0.00029985
08:54:09|0.00029984
08:54:09|0.00029984
08:54:10|0.0003
08:54:11|0.00029984
08:54:12|0.00029984
08:54:13|0.00029984
08:54:14|0.0003
08:54:15|0.0003
08:54:16|0.0002999
08:54:17|0.0002999
08:54:18|0.0002999
08:54:19|0.00029978
08:54:20|0.00029974
08:54:22|0.00029974
08:54:22|0.00029974
08:54:23|0.00029974
08:54:25|0.00029974
08:54:25|0.00029999
08:54:27|0.00029984
08:54:28|0.00029984
08:54:28|0.00029969
08:54:29|0.00029969
08:54:31|0.00029969
08:54:32|0.00029969
08:54:33|0.00029996
08:54:34|0.00029996
08:54:35|0.00029974
08:54:36|0.00029974
08:54:38|0.00029979
08:54:38|0.00029979
08:54:39|0.00029979
08:54:40|0.00029999
08:54:41|0.00029999
08:54:42|0.00029999
08:54:44|0.00029999
08:54:44|0.00029999
08:54:45|0.0002999
08:54:46|0.0003
08:54:47|0.0003
08:54:48|0.00029993
08:54:49|0.0003
08:54:50|0.0003
08:54:52|0.0003
08:54:52|0.0003
08:54:53|0.0003
08:54:54|0.00030008
08:54:55|0.0003
08:54:56|0.00030008
08:54:57|0.00030001
08:54:58|0.00030001
08:55:00|0.00030001
08:55:01|0.00030001
08:55:02|0.00030001
08:55:04|0.00030041
08:55:05|0.0003002
08:55:05|0.00030035
08:55:06|0.00030035
08:55:07|0.00030031
08:55:08|0.00030031
08:55:10|0.00030031
08:55:10|0.00030031
08:55:11|0.00030031
08:55:12|0.00029999
08:55:13|0.00029991
08:55:14|0.00029991
08:55:16|0.00029991
08:55:16|0.00029991
08:55:17|0.00030019
08:55:18|0.0003002
08:55:20|0.0003002
08:55:20|0.0003002
08:55:21|0.00029994
08:55:22|0.00029994
08:55:24|0.00029994
08:55:24|0.00029994
08:55:25|0.00029994
08:55:27|0.0002998
08:55:28|0.0002998
08:55:28|0.00029963
08:55:29|0.00029962
08:55:31|0.00029961
08:55:32|0.00029961
08:55:33|0.00029962
08:55:34|0.00029962
08:55:35|0.00029962
08:55:36|0.00029999
08:55:37|0.00029999
08:55:38|0.00029999
08:55:39|0.00029963
08:55:40|0.00029963
08:55:41|0.00029963
08:55:42|0.00029963
08:55:43|0.00029963
08:55:44|0.00029963
08:55:45|0.00029963
08:55:46|0.0002998
08:55:47|0.0002998
08:55:48|0.0002998
08:55:49|0.00029963
08:55:50|0.00029963
08:55:51|0.00029963
08:55:52|0.0002996
08:55:53|0.00029972
08:55:54|0.00029967
08:55:55|0.00029967
08:55:56|0.0002995
08:55:57|0.0002995
08:55:58|0.00029958
08:55:59|0.00029958
08:56:00|0.00029958
08:56:02|0.00029944
08:56:03|0.00029944
08:56:04|0.00029944
08:56:05|0.00029947
08:56:06|0.00029947
08:56:07|0.00029931
08:56:08|0.00029931
08:56:10|0.00029916
08:56:10|0.00029911
08:56:11|0.00029909
08:56:13|0.00029909
08:56:13|0.00029897
08:56:14|0.00029908
08:56:15|0.00029889
08:56:17|0.00029889
08:56:17|0.00029889
08:56:18|0.0002989
08:56:19|0.00029876
08:56:20|0.00029876
08:56:22|0.00029876
08:56:23|0.00029893
08:56:24|0.00029893
08:56:25|0.00029866
08:56:25|0.00029866
08:56:27|0.00029866
08:56:28|0.00029866
08:56:30|0.00029858
08:56:30|0.00029859
08:56:31|0.00029859
08:56:32|0.00029862
08:56:33|0.00029862
08:56:34|0.00029862
08:56:35|0.0002987
08:56:36|0.0002987
08:56:37|0.0002987
08:56:38|0.00029893
08:56:39|0.00029922
08:56:40|0.0002991
08:56:41|0.0002991
08:56:43|0.00029902
08:56:44|0.0002992
08:56:44|0.00029935
08:56:46|0.00029935
08:56:46|0.00029935
08:56:48|0.0002992
08:56:49|0.00029928
08:56:49|0.00029928
08:56:50|0.00029928
08:56:51|0.00029922
08:56:52|0.00029902
08:56:53|0.00029902
08:56:55|0.0002991
08:56:56|0.00029891
08:56:56|0.00029909
08:56:57|0.00029909
08:56:59|0.00029909
08:56:59|0.00029909
08:57:01|0.00029909
08:57:02|0.00029909
08:57:03|0.0002989
08:57:04|0.00029908
08:57:06|0.00029876
08:57:07|0.00029852
08:57:08|0.00029883
08:57:08|0.00029878
08:57:10|0.00029878
08:57:11|0.00029878
08:57:12|0.00029864
08:57:13|0.00029877
08:57:14|0.00029877
08:57:15|0.00029877
08:57:16|0.0002989
08:57:17|0.0002989
08:57:18|0.00029896
08:57:19|0.00029896
08:57:21|0.00029896
08:57:21|0.00029896
08:57:22|0.00029896
08:57:23|0.00029896
08:57:25|0.00029896
08:57:26|0.00029896
08:57:27|0.00029878
08:57:28|0.00029878
08:57:29|0.00029878
08:57:30|0.00029878
08:57:31|0.00029878
08:57:32|0.00029885
08:57:33|0.00029902
08:57:34|0.00029902
08:57:35|0.00029902
08:57:36|0.00029902
08:57:37|0.00029902
08:57:38|0.0002991
08:57:39|0.0002991
08:57:40|0.0002991
08:57:41|0.00029919
08:57:43|0.00029907
08:57:43|0.00029907
08:57:44|0.00029907
08:57:45|0.00029879
08:57:46|0.00029879
08:57:48|0.00029879
08:57:49|0.00029879
08:57:50|0.00029879
08:57:51|0.00029879
08:57:52|0.00029879
08:57:53|0.00029879
08:57:54|0.00029879
08:57:55|0.0002988
08:57:57|0.0002988
08:57:57|0.0002988
08:57:59|0.0002988
08:58:00|0.00029889
08:58:00|0.00029885
08:58:01|0.00029884
08:58:03|0.00029878
08:58:04|0.00029855
08:58:06|0.00029852
08:58:07|0.00029852
08:58:07|0.00029852
08:58:08|0.00029852
08:58:10|0.00029852
08:58:11|0.00029852
08:58:11|0.00029852
08:58:13|0.00029852
08:58:14|0.00029874
08:58:15|0.00029872
08:58:16|0.00029872
08:58:17|0.00029872
08:58:18|0.00029872
08:58:19|0.00029872
08:58:20|0.00029872
08:58:21|0.00029869
08:58:22|0.00029869
08:58:23|0.00029863
08:58:24|0.00029863
08:58:25|0.00029863
08:58:26|0.00029863
08:58:27|0.00029864
08:58:28|0.00029871
08:58:29|0.00029878
08:58:30|0.00029878
08:58:31|0.00029878
08:58:32|0.00029878
08:58:33|0.00029878
08:58:34|0.00029878
08:58:35|0.00029871
08:58:36|0.000299
08:58:37|0.000299
08:58:38|0.00029919
08:58:39|0.00029924
08:58:40|0.00029897
08:58:41|0.00029897
08:58:42|0.00029911
08:58:43|0.00029903
08:58:44|0.00029896
08:58:45|0.00029896
08:58:46|0.00029887
08:58:47|0.00029887
08:58:48|0.00029888
08:58:49|0.00029908
08:58:51|0.00029906
08:58:51|0.0002989
08:58:52|0.0002989
08:58:53|0.00029896
08:58:54|0.00029893
08:58:56|0.00029893
08:58:56|0.00029893
08:58:58|0.00029893
08:58:59|0.00029893
08:58:59|0.00029893
08:59:00|0.00029893
08:59:02|0.00029891
08:59:03|0.00029893
08:59:05|0.00029893
08:59:06|0.00029889
08:59:07|0.00029888
08:59:08|0.00029888
08:59:09|0.00029888
08:59:10|0.00029882
08:59:11|0.00029882
08:59:13|0.00029878
08:59:13|0.00029879
08:59:14|0.00029896
08:59:15|0.000299
08:59:17|0.00029902
08:59:18|0.00029902
08:59:19|0.00029902
08:59:20|0.00029902
08:59:21|0.00029882
08:59:22|0.00029891
08:59:23|0.00029891
08:59:24|0.00029891
08:59:25|0.00029891
08:59:26|0.00029895
08:59:27|0.00029901
08:59:28|0.00029901
08:59:29|0.00029901
08:59:30|0.00029892
08:59:31|0.00029892
08:59:32|0.00029892
08:59:33|0.00029892
08:59:34|0.00029895
08:59:35|0.00029895
08:59:36|0.00029895
08:59:37|0.00029895
08:59:38|0.00029895
08:59:40|0.00029895
08:59:40|0.00029891
08:59:41|0.00029873
08:59:42|0.00029887
08:59:43|0.00029881
08:59:44|0.00029881
08:59:45|0.00029911
08:59:47|0.00029919
08:59:47|0.00029905
08:59:48|0.00029905
08:59:49|0.00029906
08:59:50|0.00029906
08:59:52|0.00029906
08:59:53|0.00029906
08:59:54|0.00029906
08:59:55|0.00029906
08:59:56|0.00029906
08:59:57|0.00029906
08:59:58|0.00029853
08:59:59|0.0002988
09:00:00|0.00029873
09:00:01|0.00029861
09:00:02|0.00029885
09:00:03|0.00029885
09:00:04|0.000299
09:00:05|0.00029897
09:00:06|0.00029922
09:00:08|0.00029922
09:00:09|0.00029927
09:00:10|0.00029927
09:00:11|0.00029927
09:00:12|0.00029927
09:00:13|0.00029927
09:00:14|0.00029927
09:00:15|0.00029927
09:00:16|0.00029915
09:00:17|0.00029915
09:00:18|0.00029928
09:00:20|0.00029904
09:00:21|0.00029915
09:00:21|0.00029915
09:00:22|0.00029915
09:00:23|0.00029891
09:00:24|0.00029891
09:00:26|0.00029891
09:00:27|0.00029926
09:00:27|0.00029926
09:00:29|0.00029926
09:00:29|0.00029926
09:00:30|0.00029926
09:00:32|0.00029927
09:00:33|0.00029928
09:00:34|0.00029928
09:00:35|0.00029945
09:00:35|0.0002996
09:00:37|0.0002996
09:00:38|0.00029937
09:00:39|0.00029937
09:00:40|0.00029937
09:00:41|0.00029937
09:00:42|0.00029937
09:00:43|0.00029937
09:00:44|0.00029937
09:00:45|0.0002995
09:00:46|0.0002997
09:00:47|0.00029971
09:00:48|0.00029971
09:00:49|0.00029979
09:00:50|0.00029951
09:00:51|0.00029949
09:00:52|0.00029969
09:00:53|0.00029967
09:00:54|0.00029946
09:00:55|0.00029946
09:00:56|0.00029915
09:00:57|0.00029924
09:00:58|0.00029923
09:00:59|0.00029909
09:01:00|0.00029921
09:01:01|0.00029921
09:01:02|0.00029935
09:01:03|0.00029935
09:01:04|0.00029935
09:01:06|0.00029935
09:01:07|0.0002994
09:01:08|0.00029953
09:01:09|0.0002993
09:01:09|0.00029936
09:01:12|0.00029936
09:01:13|0.00029941
09:01:14|0.00029934
09:01:15|0.00029934
09:01:16|0.00029934
09:01:16|0.00029936
09:01:18|0.00029936
09:01:19|0.00029936
09:01:19|0.00029915
09:01:21|0.00029925
09:01:21|0.00029907
09:01:22|0.00029891
09:01:23|0.00029891
09:01:24|0.00029899
09:01:26|0.00029899
09:01:27|0.00029899
09:01:27|0.00029899
09:01:28|0.00029897
09:01:30|0.00029897
09:01:30|0.00029862
09:01:32|0.00029862
09:01:33|0.0002986
09:01:34|0.0002985
09:01:34|0.00029862
09:01:36|0.0002985
09:01:37|0.00029865
09:01:38|0.00029865
09:01:39|0.00029865
09:01:39|0.00029831
09:01:41|0.00029831
09:01:42|0.00029829
09:01:43|0.00029829
09:01:44|0.00029829
09:01:45|0.00029829
09:01:46|0.00029829
09:01:47|0.00029829
09:01:47|0.00029829
09:01:49|0.00029829
09:01:50|0.00029859
09:01:51|0.00029859
09:01:52|0.0002984
09:01:53|0.0002984
09:01:54|0.0002984
09:01:55|0.0002984
09:01:56|0.00029893
09:01:57|0.0002989
09:01:58|0.0002989
09:01:59|0.0002989
09:02:00|0.0002989
09:02:01|0.0002988
09:02:02|0.0002988
09:02:03|0.00029857
09:02:04|0.00029857
09:02:05|0.00029857
09:02:06|0.00029857
09:02:08|0.00029886
09:02:08|0.00029886
09:02:09|0.00029886
09:02:11|0.00029886
09:02:12|0.00029886
09:02:13|0.00029881
09:02:14|0.00029881
09:02:14|0.00029881
09:02:15|0.00029881
09:02:16|0.00029857
09:02:17|0.00029857
09:02:19|0.0002982
09:02:20|0.0002982
09:02:21|0.00029859
09:02:22|0.00029859
09:02:23|0.00029857
09:02:24|0.00029857
09:02:25|0.00029848
09:02:26|0.00029856
09:02:27|0.00029856
09:02:28|0.00029856
09:02:29|0.00029833
09:02:30|0.00029833
09:02:32|0.00029833
09:02:33|0.00029865
09:02:34|0.00029865
09:02:35|0.00029865
09:02:37|0.00029865
09:02:37|0.00029865
09:02:38|0.00029884
09:02:39|0.00029884
09:02:40|0.00029884
09:02:41|0.00029873
09:02:42|0.00029934
09:02:43|0.00029936
09:02:44|0.00029936
09:02:45|0.00029904
09:02:46|0.00029904
09:02:47|0.00029904
09:02:49|0.00029921
09:02:49|0.00029921
09:02:50|0.00029917
09:02:51|0.00029918
09:02:52|0.00029918
09:02:53|0.00029918
09:02:54|0.00029918
09:02:55|0.00029918
09:02:56|0.00029918
09:02:57|0.00029918
09:02:58|0.00029918
09:02:59|0.00029904
09:03:00|0.00029918
09:03:02|0.00029918
09:03:02|0.00029918
09:03:03|0.00029918
09:03:04|0.00029943
09:03:05|0.00029943
09:03:06|0.00029937
09:03:07|0.00029959
09:03:08|0.00029959
09:03:09|0.00029961
09:03:11|0.00029961
09:03:11|0.00029961
09:03:12|0.00029964
09:03:13|0.00029964
09:03:14|0.00029959
09:03:16|0.00029944
09:03:17|0.00029944
09:03:18|0.00029955
09:03:19|0.00029952
09:03:20|0.00029973
09:03:21|0.00029968
09:03:22|0.00029968
09:03:23|0.00029975
09:03:24|0.0002999
09:03:25|0.00029999
09:03:26|0.0003
09:03:27|0.0003004
09:03:28|0.00030055
09:03:29|0.00030055
09:03:30|0.00030055
09:03:31|0.0003002
09:03:32|0.00030048
09:03:33|0.00030074
09:03:34|0.00030075
09:03:35|0.00030075
09:03:36|0.00030044
09:03:37|0.00030044
09:03:39|0.00030048
09:03:40|0.00030042
09:03:41|0.00030072
09:03:41|0.00030041
09:03:42|0.00030025
09:03:43|0.00030056
09:03:44|0.00030054
09:03:45|0.00030022
09:03:47|0.00030022
09:03:48|0.00030029
09:03:48|0.0003002
09:03:49|0.00030013
09:03:51|0.00030013
09:03:51|0.00030018
09:03:52|0.00030018
09:03:54|0.00030018
09:03:55|0.00029959
09:03:55|0.0002995
09:03:56|0.0002994
09:03:57|0.0002994
09:03:58|0.00029895
09:03:59|0.00029895
09:04:00|0.00029895
09:04:02|0.00029918
09:04:02|0.00029899
09:04:03|0.00029899
09:04:04|0.00029848
09:04:06|0.00029879
09:04:06|0.00029848
09:04:07|0.00029848
09:04:08|0.00029848
09:04:09|0.00029863
09:04:11|0.00029876
09:04:12|0.00029876
09:04:13|0.00029879
09:04:14|0.00029848
09:04:15|0.0002984
09:04:16|0.00029877
09:04:17|0.00029877
09:04:18|0.00029877
09:04:19|0.00029877
09:04:20|0.00029822
09:04:21|0.00029841
09:04:23|0.00029841
09:04:24|0.00029841
09:04:24|0.00029841
09:04:25|0.00029841
09:04:27|0.00029853
09:04:27|0.00029853
09:04:28|0.00029853
09:04:29|0.00029858
09:04:30|0.00029858
09:04:31|0.00029858
09:04:32|0.00029858
09:04:34|0.0002984
09:04:35|0.0002984
09:04:36|0.00029844
09:04:37|0.00029879
09:04:38|0.00029901
09:04:39|0.00029901
09:04:40|0.0002998
09:04:41|0.00029978
09:04:42|0.00029969
09:04:43|0.00029941
09:04:44|0.00029928
09:04:45|0.00029928
09:04:46|0.00029939
09:04:47|0.00029963
09:04:48|0.00029966
09:04:49|0.00029966
09:04:50|0.00029966
09:04:51|0.00029966
09:04:52|0.0002996
09:04:53|0.0002996
09:04:54|0.0003
09:04:55|0.0003
09:04:56|0.00030039
09:04:57|0.00030006
09:04:58|0.00030055
09:04:59|0.00030041
09:05:00|0.00030041
09:05:01|0.00030058
09:05:03|0.000301
09:05:03|0.0003012
09:05:04|0.00030125
09:05:05|0.00030111
09:05:06|0.00030144
09:05:07|0.00030081
09:05:09|0.00030081
09:05:09|0.0003011
09:05:11|0.000301
09:05:12|0.00030046
09:05:14|0.00030032
09:05:14|0.0003003
09:05:16|0.00030038
09:05:17|0.0003004
09:05:17|0.0003004
09:05:19|0.00030075
09:05:20|0.00030075
09:05:21|0.00030081
09:05:22|0.00030097
09:05:22|0.00030097
09:05:25|0.00030065
09:05:25|0.0003002
09:05:26|0.0003002
09:05:27|0.00030033
09:05:29|0.00030033
09:05:29|0.00030043
09:05:30|0.00030043
09:05:31|0.00030065
09:05:33|0.00030062
09:05:33|0.00030077
09:05:34|0.00030098
09:05:36|0.0003011
09:05:37|0.0003011
09:05:38|0.0003011
09:05:38|0.00030096
09:05:39|0.00030063
09:05:40|0.00030061
09:05:41|0.00030061
09:05:42|0.00030061
09:05:44|0.00030061
09:05:44|0.00030033
09:05:45|0.0003002
09:05:46|0.00030013
09:05:47|0.0003
09:05:48|0.0003
09:05:49|0.0002998
09:05:50|0.0002998
09:05:51|0.0002998
09:05:53|0.00029997
09:05:53|0.00029997
09:05:54|0.00029989
09:05:55|0.0002998
09:05:56|0.0002998
09:05:57|0.0002998
09:05:59|0.0002998
09:05:59|0.0002998
09:06:00|0.0002998
09:06:01|0.00029997
09:06:02|0.00029997
09:06:03|0.00029997
09:06:04|0.00029997
09:06:05|0.00029997
09:06:06|0.00029997
09:06:08|0.00029997
09:06:09|0.00029997
09:06:10|0.00029997
09:06:11|0.00029997
09:06:12|0.00030008
09:06:13|0.00030008
09:06:14|0.00029988
09:06:15|0.00029988
09:06:17|0.00029988
09:06:17|0.00029981
09:06:19|0.00029981
09:06:19|0.00029981
09:06:22|0.00029997
09:06:23|0.00029997
09:06:24|0.0002998
09:06:25|0.00029994
09:06:26|0.0002998
09:06:27|0.0002998
09:06:28|0.0002998
09:06:29|0.00029988
09:06:30|0.00029988
09:06:31|0.00029988
09:06:32|0.00029996
09:06:33|0.00030009
09:06:34|0.00030009
09:06:35|0.00030009
09:06:36|0.00030005
09:06:37|0.00030039
09:06:38|0.00030058
09:06:40|0.00030031
09:06:40|0.00030005
09:06:41|0.00030005
09:06:42|0.00030039
09:06:43|0.00030039
09:06:44|0.00030039
09:06:45|0.00030064
09:06:46|0.0003006
09:06:47|0.00030031
09:06:48|0.0003007
09:06:49|0.0003007
09:06:50|0.0003007
09:06:52|0.00030079
09:06:52|0.0003007
09:06:53|0.0003007
09:06:55|0.00030033
09:06:55|0.00030053
09:06:56|0.00030059
09:06:58|0.00030071
09:06:59|0.00030071
09:06:59|0.00030098
09:07:01|0.00030071
09:07:01|0.0003009
09:07:03|0.00030099
09:07:03|0.00030109
09:07:04|0.00030112
09:07:05|0.00030098
09:07:06|0.00030072
09:07:07|0.0003007
09:07:09|0.0003007
09:07:10|0.00030071
09:07:10|0.00030099
09:07:12|0.00030059
09:07:13|0.00030059
09:07:14|0.00030059
09:07:15|0.00030057
09:07:16|0.0003007
09:07:18|0.0003006
09:07:18|0.0003006
09:07:20|0.0003006
09:07:21|0.00030059
09:07:21|0.00030059
09:07:23|0.00030021
09:07:24|0.00030004
09:07:25|0.00030004
09:07:26|0.00030004
09:07:27|0.00030011
09:07:27|0.00030011
09:07:28|0.0003004
09:07:31|0.0003004
09:07:32|0.0003004
09:07:33|0.0003004
09:07:33|0.00030059
09:07:35|0.00030059
09:07:36|0.00030059
09:07:37|0.00030059
09:07:37|0.00030036
09:07:39|0.0003007
09:07:40|0.0003006
09:07:41|0.00030064
09:07:42|0.00030064
09:07:43|0.00030064
09:07:44|0.00030064
09:07:45|0.00030064
09:07:46|0.00030072
09:07:47|0.00030069
09:07:48|0.00030069
09:07:49|0.00030069
09:07:50|0.00030069
09:07:51|0.00030091
09:07:52|0.00030061
09:07:53|0.00030061
09:07:54|0.00030094
09:07:55|0.00030094
09:07:56|0.00030094
09:07:57|0.00030117
09:07:58|0.00030093
09:07:59|0.00030093
09:08:00|0.00030093
09:08:01|0.00030093
09:08:02|0.000301
09:08:03|0.000301
09:08:04|0.00030091
09:08:05|0.00030109
09:08:06|0.00030109
09:08:07|0.00030109
09:08:08|0.00030109
09:08:09|0.00030116
09:08:10|0.00030116
09:08:11|0.00030101
09:08:12|0.00030101
09:08:13|0.00030101
09:08:14|0.00030101
09:08:15|0.00030108
09:08:16|0.00030108
09:08:17|0.00030108
09:08:18|0.00030108
09:08:19|0.00030108
09:08:20|0.00030057
09:08:22|0.00030057
09:08:22|0.00030057
09:08:23|0.00030057
09:08:24|0.00030057
09:08:25|0.00030094
09:08:26|0.00030094
09:08:28|0.00030095
09:08:29|0.00030085
09:08:29|0.00030094
09:08:30|0.00030099
09:08:31|0.00030099
09:08:32|0.00030099
09:08:34|0.00030107
09:08:35|0.00030107
09:08:36|0.00030107
09:08:37|0.00030094
09:08:38|0.00030094
09:08:39|0.00030094
09:08:40|0.00030094
09:08:41|0.00030094
09:08:42|0.00030096
09:08:43|0.00030096
09:08:44|0.00030096
09:08:45|0.00030096
09:08:46|0.0003015
09:08:48|0.0003015
09:08:48|0.00030133
09:08:49|0.00030133
09:08:50|0.0003014
09:08:51|0.0003014
09:08:52|0.00030156
09:08:53|0.00030156
09:08:54|0.00030148
09:08:55|0.00030133
09:08:56|0.0003015
09:08:57|0.00030175
09:08:58|0.00030177
09:09:00|0.00030149
09:09:00|0.00030149
09:09:01|0.00030149
09:09:02|0.00030149
09:09:03|0.0003014
09:09:04|0.0003014
09:09:05|0.0003014
09:09:06|0.0003014
09:09:08|0.0003014
09:09:08|0.0003014
09:09:09|0.00030134
09:09:10|0.0003015
09:09:11|0.0003015
09:09:12|0.0003014
09:09:14|0.00030118
09:09:15|0.00030118
09:09:16|0.00030118
09:09:17|0.00030118
09:09:18|0.00030133
09:09:19|0.00030133
09:09:20|0.00030141
09:09:21|0.00030142
09:09:22|0.00030142
09:09:23|0.00030142
09:09:24|0.00030142
09:09:25|0.00030161
09:09:26|0.0003016
09:09:28|0.0003016
09:09:28|0.0003016
09:09:30|0.0003015
09:09:31|0.0003015
09:09:31|0.0003015
09:09:33|0.0003015
09:09:34|0.00030142
09:09:35|0.000302
09:09:35|0.000302
09:09:36|0.00030199
09:09:38|0.000302
09:09:38|0.000302
09:09:40|0.000302
09:09:40|0.000302
09:09:42|0.00030204
09:09:42|0.00030198
09:09:44|0.0003018
09:09:44|0.0003021
09:09:46|0.00030214
09:09:46|0.00030215
09:09:47|0.00030215
09:09:49|0.00030215
09:09:50|0.00030215
09:09:51|0.00030215
09:09:52|0.00030215
09:09:53|0.00030215
09:09:54|0.00030219
09:09:55|0.00030219
09:09:56|0.00030198
09:09:57|0.00030198
09:09:58|0.00030211
09:09:59|0.00030211
09:10:00|0.00030211
09:10:01|0.00030211
09:10:02|0.00030211
09:10:03|0.00030211
09:10:05|0.00030211
09:10:05|0.00030211
09:10:06|0.00030211
09:10:07|0.00030211
09:10:08|0.00030211
09:10:10|0.00030211
09:10:10|0.00030198
09:10:11|0.00030224
09:10:12|0.00030224
09:10:13|0.00030224
09:10:14|0.00030177
09:10:16|0.0003015
09:10:17|0.0003015
09:10:18|0.0003015
09:10:19|0.0003015
09:10:20|0.00030164
09:10:21|0.00030166
09:10:22|0.00030166
09:10:23|0.00030159
09:10:24|0.00030141
09:10:26|0.00030149
09:10:27|0.00030151
09:10:28|0.00030167
09:10:28|0.00030167
09:10:30|0.00030167
09:10:30|0.00030167
09:10:32|0.00030166
09:10:32|0.0003015
09:10:34|0.0003015
09:10:35|0.00030156
09:10:35|0.00030156
09:10:37|0.00030156
09:10:38|0.00030156
09:10:38|0.0003015
09:10:39|0.0003015
09:10:41|0.00030167
09:10:42|0.00030165
09:10:43|0.00030167
09:10:44|0.00030167
09:10:44|0.00030167
09:10:45|0.00030167
09:10:47|0.00030193
09:10:47|0.00030189
09:10:49|0.00030163
09:10:49|0.0003016
09:10:51|0.0003016
09:10:51|0.00030185
09:10:53|0.00030179
09:10:54|0.0003018
09:10:54|0.0003018
09:10:55|0.0003018
09:10:57|0.00030176
09:10:58|0.00030176
09:10:58|0.00030176
09:11:00|0.00030176
09:11:00|0.00030176
09:11:02|0.00030188
09:11:02|0.00030188
09:11:04|0.00030177
09:11:05|0.00030177
09:11:06|0.00030191
09:11:07|0.00030191
09:11:08|0.00030191
09:11:09|0.00030191
09:11:10|0.00030191
09:11:11|0.00030199
09:11:12|0.00030206
09:11:13|0.00030206
09:11:14|0.00030206
09:11:15|0.00030206
09:11:16|0.00030206
09:11:17|0.00030211
09:11:18|0.00030227
09:11:19|0.00030227
09:11:20|0.00030227
09:11:21|0.00030227
09:11:22|0.00030233
09:11:23|0.00030233
09:11:24|0.00030233
09:11:25|0.00030233
09:11:26|0.00030249
09:11:27|0.00030249
09:11:28|0.00030248
09:11:29|0.00030248
09:11:30|0.00030242
09:11:31|0.00030248
09:11:32|0.00030242
09:11:33|0.00030242
09:11:34|0.00030242
09:11:35|0.0003025
09:11:36|0.0003025
09:11:38|0.0003025
09:11:39|0.00030261
09:11:40|0.00030246
09:11:40|0.00030246
09:11:41|0.00030246
09:11:42|0.0003025
09:11:43|0.0003025
09:11:44|0.0003025
09:11:45|0.0003025
09:11:46|0.00030221
09:11:48|0.0003026
09:11:48|0.0003026
09:11:50|0.0003026
09:11:50|0.0003026
09:11:51|0.00030264
09:11:53|0.00030264
09:11:54|0.00030264
09:11:54|0.00030264
09:11:55|0.00030264
09:11:57|0.0003025
09:11:57|0.0003025
09:11:59|0.0003025
09:11:59|0.0003025
09:12:00|0.0003025
09:12:01|0.0003025
09:12:02|0.00030263
09:12:04|0.00030263
09:12:05|0.00030263
09:12:06|0.0003027
09:12:07|0.00030292
09:12:08|0.00030298
09:12:10|0.00030298
09:12:10|0.000303
09:12:11|0.00030296
09:12:12|0.00030319
09:12:13|0.00030319
09:12:14|0.00030304
09:12:15|0.00030304
09:12:17|0.00030329
09:12:17|0.00030329
09:12:18|0.00030329
09:12:20|0.00030349
09:12:21|0.00030321
09:12:22|0.00030329
09:12:23|0.00030329
09:12:24|0.00030328
09:12:26|0.00030328
09:12:27|0.0003034
09:12:28|0.0003034
09:12:29|0.0003034
09:12:29|0.0003035
09:12:30|0.00030378
09:12:31|0.00030361
09:12:33|0.00030361
09:12:33|0.00030351
09:12:35|0.00030356
09:12:36|0.00030353
09:12:37|0.00030353
09:12:38|0.00030353
09:12:39|0.00030353
09:12:40|0.00030353
09:12:41|0.0003034
09:12:42|0.0003035
09:12:42|0.0003035
09:12:44|0.0003035
09:12:45|0.0003033
09:12:46|0.0003033
09:12:47|0.00030335
09:12:48|0.00030335
09:12:49|0.00030335
09:12:50|0.00030328
09:12:51|0.00030333
09:12:52|0.00030333
09:12:53|0.00030322
09:12:54|0.00030322
09:12:55|0.00030322
09:12:56|0.00030322
09:12:57|0.00030322
09:12:58|0.00030322
09:12:59|0.00030322
09:13:00|0.00030311
09:13:01|0.0003031
09:13:02|0.0003031
09:13:03|0.0003031
09:13:04|0.0003031
09:13:06|0.00030353
09:13:07|0.00030371
09:13:07|0.00030352
09:13:08|0.00030331
09:13:09|0.00030331
09:13:10|0.00030325
09:13:12|0.0003034
09:13:12|0.0003034
09:13:13|0.0003034
09:13:15|0.000303
09:13:15|0.000303
09:13:16|0.00030336
09:13:19|0.000303
09:13:19|0.00030315
09:13:21|0.00030317
09:13:22|0.00030317
09:13:23|0.00030315
09:13:24|0.00030315
09:13:24|0.00030315
09:13:26|0.00030315
09:13:27|0.00030302
09:13:28|0.00030315
09:13:29|0.00030302
09:13:31|0.00030302
09:13:31|0.000303
09:13:33|0.0003028
09:13:34|0.0003028
09:13:35|0.0003028
09:13:36|0.0003027
09:13:37|0.0003027
09:13:38|0.00030264
09:13:39|0.00030264
09:13:40|0.00030264
09:13:41|0.00030264
09:13:42|0.00030251
09:13:43|0.00030259
09:13:44|0.00030259
09:13:45|0.0003025
09:13:46|0.0003025
09:13:47|0.00030253
09:13:48|0.00030252
09:13:49|0.00030252
09:13:50|0.00030255
09:13:51|0.00030255
09:13:52|0.0003025
09:13:53|0.0003025
09:13:54|0.00030235
09:13:55|0.00030235
09:13:56|0.00030235
09:13:57|0.00030221
09:13:58|0.00030221
09:13:59|0.00030221
09:14:00|0.00030221
09:14:01|0.00030191
09:14:02|0.00030177
09:14:03|0.00030161
09:14:04|0.00030161
09:14:05|0.00030161
09:14:06|0.00030161
09:14:07|0.00030161
09:14:08|0.00030161
09:14:09|0.00030161
09:14:10|0.00030161
09:14:11|0.00030191
09:14:12|0.00030163
09:14:13|0.00030194
09:14:14|0.00030194
09:14:15|0.00030176
09:14:16|0.00030163
09:14:17|0.00030149
09:14:19|0.0003008
09:14:20|0.00030152
09:14:21|0.0003014
09:14:23|0.00030154
09:14:23|0.00030163
09:14:25|0.00030162
09:14:25|0.00030247
09:14:26|0.0003025
09:14:27|0.0003025
09:14:28|0.0003025
09:14:29|0.0003025
09:14:31|0.0003025
09:14:31|0.0003025
09:14:32|0.0003025
09:14:33|0.00030221
09:14:34|0.00030221
09:14:35|0.00030221
09:14:36|0.0003025
09:14:38|0.0003025
09:14:39|0.0003025
09:14:39|0.00030259
09:14:40|0.00030227
09:14:41|0.00030227
09:14:42|0.00030227
09:14:43|0.00030227
09:14:45|0.00030227
09:14:46|0.00030227
09:14:47|0.00030227
09:14:47|0.00030227
09:14:49|0.00030227
09:14:49|0.00030248
09:14:50|0.00030234
09:14:51|0.00030231
09:14:52|0.00030229
09:14:53|0.00030249
09:14:54|0.00030249
09:14:56|0.00030249
09:14:56|0.00030249
09:14:58|0.00030249
09:14:59|0.00030249
09:15:00|0.00030249
09:15:01|0.0003025
09:15:02|0.0003025
09:15:02|0.0003025
09:15:04|0.0003025
09:15:04|0.0003025
09:15:05|0.0003028
09:15:06|0.00030279
09:15:08|0.00030279
09:15:09|0.00030279
09:15:10|0.00030279
09:15:11|0.00030279
09:15:12|0.00030277
09:15:13|0.00030265
09:15:14|0.00030246
09:15:14|0.0003023
09:15:15|0.0003022
09:15:17|0.0003026
09:15:18|0.0003026
09:15:18|0.0003028
09:15:21|0.0003028
09:15:22|0.00030279
09:15:23|0.00030279
09:15:24|0.0003028
09:15:25|0.0003028
09:15:26|0.0003028
09:15:27|0.0003028
09:15:28|0.0003028
09:15:29|0.0003028
09:15:30|0.0003028
09:15:31|0.0003028
09:15:33|0.00030317
09:15:34|0.00030316
09:15:34|0.00030296
09:15:35|0.00030299
09:15:37|0.00030299
09:15:38|0.0003028
09:15:38|0.0003028
09:15:39|0.0003028
09:15:40|0.0003028
09:15:42|0.0003028
09:15:42|0.0003028
09:15:43|0.0003028
09:15:44|0.00030251
09:15:45|0.00030251
09:15:46|0.00030263
09:15:48|0.00030263
09:15:49|0.00030263
09:15:50|0.00030316
09:15:51|0.00030316
09:15:51|0.00030316
09:15:52|0.00030267
09:15:54|0.00030308
09:15:55|0.00030308
09:15:56|0.00030308
09:15:57|0.00030283
09:15:58|0.00030268
09:15:59|0.00030268
09:16:00|0.00030284
09:16:01|0.00030286
09:16:02|0.0003028
09:16:03|0.00030279
09:16:04|0.00030267
09:16:05|0.00030239
09:16:07|0.0003023
09:16:07|0.0003023
09:16:08|0.0003022
09:16:09|0.00030201
09:16:10|0.000302
09:16:11|0.000302
09:16:12|0.00030167
09:16:13|0.00030179
09:16:14|0.00030179
09:16:15|0.00030153
09:16:16|0.00030153
09:16:17|0.00030153
09:16:18|0.00030153
09:16:19|0.00030153
09:16:20|0.00030155
09:16:21|0.0003014
09:16:23|0.00030154
09:16:24|0.00030154
09:16:25|0.00030154
09:16:26|0.00030147
09:16:27|0.00030145
09:16:29|0.00030126
09:16:30|0.00030101
09:16:30|0.00030122
09:16:31|0.00030122
09:16:33|0.00030099
09:16:34|0.00030105
09:16:34|0.00030105
09:16:35|0.00030105
09:16:37|0.00030122
09:16:37|0.00030155
09:16:38|0.0003017
09:16:40|0.00030179
09:16:41|0.00030179
09:16:42|0.00030219
09:16:43|0.00030223
09:16:44|0.00030222
09:16:45|0.00030139
09:16:46|0.00030102
09:16:47|0.000301
09:16:48|0.00030079
09:16:49|0.000301
09:16:50|0.00030104
09:16:51|0.00030118
09:16:52|0.000301
09:16:53|0.000301
09:16:54|0.00030144
09:16:55|0.00030114
09:16:56|0.0003012
09:16:57|0.00030138
09:16:58|0.00030173
09:16:59|0.00030146
09:17:00|0.00030146
09:17:01|0.00030146
09:17:02|0.00030168
09:17:03|0.00030146
09:17:05|0.00030146
09:17:05|0.0003017
09:17:06|0.00030169
09:17:07|0.00030146
09:17:08|0.00030146
09:17:09|0.00030159
09:17:10|0.00030159
09:17:12|0.00030159
09:17:13|0.00030133
09:17:14|0.00030133
09:17:15|0.00030098
09:17:16|0.0003014
09:17:17|0.00030139
09:17:18|0.00030124
09:17:18|0.00030103
09:17:20|0.00030103
09:17:20|0.00030087
09:17:23|0.00030118
09:17:24|0.000301
09:17:24|0.000301
09:17:25|0.000301
09:17:26|0.000301
09:17:28|0.00030114
09:17:29|0.00030114
09:17:30|0.00030114
09:17:31|0.000301
09:17:32|0.000301
09:17:33|0.00030114
09:17:34|0.0003014
09:17:35|0.0003014
09:17:36|0.00030133
09:17:37|0.00030133
09:17:38|0.00030133
09:17:39|0.00030133
09:17:40|0.00030133
09:17:41|0.00030133
09:17:43|0.00030155
09:17:43|0.0003016
09:17:45|0.00030159
09:17:45|0.00030194
09:17:46|0.00030194
09:17:48|0.00030219
09:17:49|0.00030206
09:17:50|0.00030206
09:17:51|0.00030206
09:17:52|0.00030205
09:17:53|0.00030217
09:17:53|0.00030213
09:17:55|0.00030213
09:17:56|0.00030191
09:17:57|0.00030177
09:17:58|0.00030168
09:17:59|0.00030168
09:18:00|0.0003014
09:18:01|0.0003014
09:18:02|0.0003014
09:18:03|0.0003014
09:18:04|0.00030119
09:18:05|0.0003011
09:18:06|0.00030131
09:18:07|0.00030123
09:18:08|0.00030123
09:18:09|0.00030105
09:18:10|0.00030098
09:18:11|0.00030098
09:18:12|0.000301
09:18:13|0.000301
09:18:14|0.00030081
09:18:15|0.00030081
09:18:16|0.00030081
09:18:17|0.00030081
09:18:18|0.00030081
09:18:19|0.00030123
09:18:20|0.00030123
09:18:21|0.00030132
09:18:22|0.00030205
09:18:23|0.0003019
09:18:24|0.0003019
09:18:26|0.00030159
09:18:26|0.00030159
09:18:28|0.00030159
09:18:29|0.00030159
09:18:30|0.00030159
09:18:31|0.00030134
09:18:32|0.00030152
09:18:33|0.0003018
09:18:34|0.00030161
09:18:36|0.00030145
09:18:37|0.00030145
09:18:37|0.00030139
09:18:39|0.00030159
09:18:40|0.00030159
09:18:42|0.00030159
09:18:42|0.00030159
09:18:43|0.00030159
09:18:45|0.00030159
09:18:45|0.00030159
09:18:46|0.00030147
09:18:47|0.00030147
09:18:48|0.0003015
09:18:49|0.0003015
09:18:50|0.00030119
09:18:51|0.00030119
09:18:52|0.00030119
09:18:54|0.00030119
09:18:54|0.00030119
09:18:56|0.00030119
09:18:56|0.00030114
09:18:57|0.00030114
09:18:58|0.00030118
09:19:00|0.00030118
09:19:00|0.00030118
09:19:02|0.00030118
09:19:02|0.00030127
09:19:03|0.00030127
09:19:04|0.00030109
09:19:06|0.00030109
09:19:06|0.00030102
09:19:07|0.0003006
09:19:09|0.0003006
09:19:10|0.0003006
09:19:11|0.0003006
09:19:12|0.0003006
09:19:13|0.0003006
09:19:13|0.00030066
09:19:14|0.00030066
09:19:15|0.00030066
09:19:17|0.00030055
09:19:17|0.00030054
09:19:19|0.00030024
09:19:19|0.00030024
09:19:21|0.00030024
09:19:22|0.00030054
09:19:24|0.00030054
09:19:25|0.00030038
09:19:26|0.00030045
09:19:27|0.00030045
09:19:28|0.00030045
09:19:29|0.00030053
09:19:31|0.0003006
09:19:32|0.00030065
09:19:33|0.00030065
09:19:34|0.00030064
09:19:35|0.0003008
09:19:36|0.00030103
09:19:37|0.00030078
09:19:38|0.00030078
09:19:39|0.00030078
09:19:40|0.000301
09:19:41|0.000301
09:19:42|0.000301
09:19:44|0.000301
09:19:45|0.00030079
09:19:46|0.00030079
09:19:47|0.00030086
09:19:48|0.00030086
09:19:49|0.0003006
09:19:50|0.0003006
09:19:51|0.00030067
09:19:52|0.00030062
09:19:53|0.00030079
09:19:54|0.00030079
09:19:55|0.00030079
09:19:56|0.00030079
09:19:57|0.00030097
09:19:58|0.00030097
09:19:59|0.00030099
09:20:00|0.000301
09:20:01|0.00030114
09:20:02|0.00030081
09:20:03|0.0003008
09:20:04|0.00030125
09:20:05|0.00030144
09:20:07|0.00030139
09:20:08|0.0003014
09:20:08|0.0003014
09:20:09|0.0003014
09:20:10|0.00030121
09:20:11|0.0003013
09:20:12|0.00030119
09:20:13|0.00030081
09:20:14|0.000301
09:20:15|0.00030081
09:20:16|0.00030081
09:20:18|0.00030079
09:20:18|0.00030055
09:20:19|0.0003006
09:20:20|0.0003006
09:20:22|0.00030052
09:20:22|0.00030068
09:20:23|0.00030068
09:20:25|0.00030082
09:20:26|0.00030082
09:20:27|0.00030099
09:20:29|0.00030061
09:20:29|0.00030061
09:20:30|0.00030081
09:20:31|0.00030081
09:20:32|0.00030086
09:20:34|0.00030086
09:20:35|0.00030086
09:20:36|0.00030086
09:20:37|0.00030068
09:20:38|0.00030079
09:20:39|0.00030079
09:20:40|0.00030068
09:20:42|0.00030079
09:20:42|0.00030079
09:20:43|0.00030079
09:20:45|0.00030079
09:20:46|0.00030053
09:20:46|0.00030065
09:20:47|0.00030056
09:20:49|0.00030091
09:20:50|0.00030036
09:20:51|0.00030036
09:20:52|0.00030069
09:20:53|0.00030096
09:20:54|0.00030073
09:20:55|0.00030073
09:20:56|0.00030073
09:20:57|0.00030073
09:20:58|0.00030073
09:20:59|0.00030073
09:21:00|0.00030073
09:21:01|0.00030073
09:21:02|0.00030073
09:21:03|0.0003007
09:21:04|0.00030082
09:21:05|0.00030062
09:21:06|0.00030078
09:21:07|0.00030097
09:21:08|0.00030081
09:21:09|0.00030112
09:21:10|0.00030119
09:21:11|0.00030115
09:21:12|0.00030115
09:21:13|0.00030063
09:21:14|0.00030063
09:21:15|0.00030064
09:21:16|0.00030064
09:21:17|0.00030084
09:21:18|0.00030075
09:21:19|0.00030088
09:21:20|0.0003009
09:21:21|0.0003009
09:21:23|0.00030074
09:21:23|0.00030041
09:21:24|0.00030072
09:21:26|0.00030051
09:21:28|0.0003003
09:21:28|0.0003003
09:21:29|0.00030024
09:21:31|0.00030024
09:21:32|0.00030034
09:21:33|0.00030034
09:21:34|0.00030024
09:21:35|0.00030004
09:21:36|0.0003004
09:21:37|0.0003004
09:21:38|0.00030049
09:21:39|0.00030058
09:21:40|0.0003006
09:21:41|0.00030042
09:21:43|0.00030042
09:21:43|0.00030027
09:21:44|0.00030024
09:21:45|0.00030024
09:21:46|0.00030024
09:21:47|0.0003004
09:21:48|0.00030007
09:21:49|0.00030013
09:21:50|0.00030019
09:21:51|0.00030019
09:21:52|0.00030019
09:21:54|0.00030019
09:21:55|0.00030021
09:21:55|0.00030021
09:21:56|0.00030034
09:21:57|0.00030034
09:21:59|0.00030036
09:22:00|0.00030043
09:22:01|0.00030043
09:22:01|0.0003002
09:22:03|0.00030052
09:22:03|0.00030052
09:22:05|0.00030052
09:22:06|0.00030019
09:22:07|0.00030008
09:22:07|0.00030008
09:22:08|0.00030008
09:22:09|0.00030008
09:22:10|0.00030008
09:22:12|0.0003002
09:22:13|0.0003002
09:22:14|0.00030007
09:22:15|0.00030019
09:22:16|0.00030016
09:22:17|0.00030016
09:22:18|0.0003002
09:22:19|0.0003002
09:22:20|0.00030008
09:22:21|0.00030008
09:22:22|0.00030014
09:22:23|0.0003002
09:22:24|0.0003002
09:22:25|0.0003002
09:22:26|0.00030069
09:22:27|0.0003007
09:22:29|0.00030059
09:22:30|0.00030059
09:22:31|0.00030014
09:22:32|0.00030014
09:22:33|0.0003001
09:22:34|0.00030021
09:22:36|0.00030049
09:22:37|0.00030024
09:22:38|0.00030059
09:22:38|0.00030059
09:22:40|0.00030059
09:22:40|0.00030054
09:22:42|0.00030054
09:22:42|0.00030054
09:22:43|0.00030054
09:22:45|0.00030069
09:22:46|0.00030069
09:22:47|0.00030059
09:22:48|0.00030059
09:22:49|0.00030059
09:22:50|0.00030059
09:22:51|0.0003007
09:22:52|0.00030085
09:22:53|0.00030085
09:22:54|0.00030085
09:22:55|0.00030085
09:22:56|0.00030085
09:22:58|0.00030085
09:22:59|0.00030085
09:23:00|0.00030085
09:23:01|0.00030085
09:23:02|0.00030085
09:23:03|0.00030127
09:23:04|0.00030136
09:23:05|0.00030108
09:23:06|0.00030108
09:23:07|0.0003012
09:23:08|0.0003012
09:23:09|0.00030128
09:23:10|0.00030095
09:23:11|0.00030127
09:23:12|0.00030127
09:23:13|0.00030127
09:23:14|0.00030127
09:23:15|0.00030127
09:23:16|0.00030109
09:23:17|0.00030089
09:23:18|0.00030101
09:23:19|0.00030099
09:23:20|0.00030099
09:23:21|0.00030115
09:23:22|0.00030159
09:23:23|0.0003016
09:23:24|0.00030121
09:23:25|0.00030121
09:23:27|0.00030154
09:23:28|0.00030142
09:23:29|0.00030121
09:23:30|0.00030121
09:23:31|0.00030115
09:23:33|0.00030115
09:23:34|0.00030115
09:23:35|0.00030096
09:23:35|0.00030041
09:23:37|0.00030041
09:23:38|0.00030041
09:23:39|0.00030041
09:23:40|0.00030027
09:23:41|0.00030057
09:23:42|0.00030053
09:23:43|0.00030053
09:23:44|0.00030053
09:23:45|0.00030027
09:23:46|0.00030023
09:23:47|0.00030058
09:23:48|0.00030073
09:23:49|0.00030073
09:23:50|0.00030073
09:23:51|0.00030074
09:23:52|0.00030074
09:23:53|0.00030074
09:23:54|0.00030074
09:23:55|0.00030082
09:23:56|0.00030104
09:23:57|0.00030097
09:23:58|0.0003008
09:23:59|0.000301
09:24:00|0.000301
09:24:01|0.000301
09:24:02|0.00030075
09:24:03|0.00030075
09:24:04|0.00030075
09:24:05|0.00030102
09:24:06|0.00030096
09:24:07|0.00030096
09:24:08|0.00030096
09:24:09|0.00030096
09:24:10|0.00030096
09:24:11|0.00030096
09:24:12|0.00030096
09:24:13|0.00030102
09:24:14|0.00030102
09:24:16|0.00030102
09:24:16|0.00030104
09:24:17|0.00030102
09:24:18|0.00030096
09:24:19|0.00030096
09:24:20|0.00030096
09:24:21|0.00030096
09:24:22|0.00030076
09:24:23|0.00030062
09:24:24|0.00030062
09:24:25|0.00030062
09:24:27|0.00030062
09:24:28|0.00030062
09:24:29|0.00030062
09:24:31|0.00030062
09:24:32|0.00030062
09:24:32|0.00030062
09:24:34|0.00030072
09:24:35|0.00030072
09:24:36|0.00030072
09:24:38|0.00030095
09:24:38|0.00030115
09:24:39|0.00030115
09:24:40|0.00030115
09:24:42|0.00030115
09:24:43|0.00030115
09:24:44|0.00030115
09:24:44|0.00030144
09:24:45|0.00030144
09:24:47|0.00030144
09:24:47|0.0003015
09:24:49|0.0003015
09:24:49|0.0003015
09:24:50|0.0003015
09:24:52|0.0003015
09:24:53|0.0003015
09:24:54|0.0003015
09:24:55|0.0003015
09:24:56|0.0003015
09:24:57|0.00030126
09:24:59|0.0003012
09:25:00|0.0003012
09:25:00|0.0003012
09:25:02|0.00030127
09:25:03|0.00030127
09:25:03|0.0003009
09:25:04|0.0003009
09:25:05|0.0003009
09:25:07|0.0003009
09:25:08|0.0003009
09:25:09|0.00030101
09:25:10|0.00030101
09:25:11|0.00030101
09:25:12|0.00030062
09:25:13|0.00030062
09:25:14|0.00030062
09:25:15|0.00030075
09:25:16|0.00030075
09:25:17|0.00030061
09:25:18|0.00030088
09:25:19|0.00030054
09:25:20|0.00030054
09:25:21|0.00030054
09:25:22|0.00030054
09:25:23|0.00030054
09:25:24|0.00030039
09:25:25|0.00030039
09:25:26|0.00030021
09:25:27|0.00030038
09:25:28|0.00030038
09:25:29|0.0003006
09:25:30|0.0003006
09:25:32|0.0003006
09:25:33|0.00030041
09:25:33|0.00030001
09:25:34|0.00030024
09:25:35|0.00030003
09:25:37|0.00030003
09:25:38|0.0003
09:25:39|0.00029974
09:25:40|0.00029943
09:25:41|0.00029943
09:25:42|0.00029903
09:25:43|0.00029901
09:25:44|0.00029925
09:25:45|0.00029925
09:25:46|0.00029925
09:25:48|0.000299
09:25:48|0.000299
09:25:50|0.00029914
09:25:50|0.00029925
09:25:51|0.0002996
09:25:52|0.00029952
09:25:53|0.00029961
09:25:54|0.00029946
09:25:56|0.00029946
09:25:56|0.00029978
09:25:57|0.00029978
09:25:58|0.00029978
09:25:59|0.00029975
09:26:01|0.00029975
09:26:01|0.0002996
09:26:02|0.0002996
09:26:03|0.00030004
09:26:05|0.00030004
09:26:05|0.00030004
09:26:06|0.00030004
09:26:07|0.00030004
09:26:09|0.00030004
09:26:09|0.00029975
09:26:10|0.00029975
09:26:12|0.00029975
09:26:13|0.00029975
09:26:14|0.00029975
09:26:15|0.0003004
09:26:16|0.0003004
09:26:17|0.0003004
09:26:18|0.00030023
09:26:19|0.0003001
09:26:20|0.0003001
09:26:21|0.0003002
09:26:22|0.00030036
09:26:23|0.00030036
09:26:24|0.00030036
09:26:25|0.00030097
09:26:26|0.00030097
09:26:27|0.000301
09:26:28|0.000301
09:26:29|0.000301
09:26:30|0.000301
09:26:31|0.00030095
09:26:32|0.00030092
09:26:33|0.00030092
09:26:34|0.00030099
09:26:36|0.00030099
09:26:37|0.000301
09:26:38|0.000301
09:26:38|0.000301
09:26:39|0.00030099
09:26:41|0.00030099
09:26:42|0.00030057
09:26:43|0.00030057
09:26:44|0.0003005
09:26:45|0.0003005
09:26:46|0.0003005
09:26:47|0.0003005
09:26:49|0.0003005
09:26:49|0.0003005
09:26:50|0.0003005
09:26:51|0.00030047
09:26:52|0.00030026
09:26:53|0.00030026
09:26:54|0.00030026
09:26:55|0.00030065
09:26:57|0.00030065
09:26:57|0.00030079
09:26:58|0.00030079
09:27:00|0.00030079
09:27:00|0.000301
09:27:01|0.000301
09:27:02|0.00030097
09:27:03|0.00030097
09:27:04|0.00030097
09:27:05|0.00030125
09:27:06|0.00030101
09:27:08|0.00030101
09:27:09|0.000301
09:27:10|0.000301
09:27:11|0.00030082
09:27:12|0.00030115
09:27:13|0.00030101
09:27:14|0.0003009
09:27:15|0.0003009
09:27:16|0.0003006
09:27:17|0.0003006
09:27:18|0.0003006
09:27:19|0.00030079
09:27:20|0.00030079
09:27:21|0.00030076
09:27:22|0.00030076
09:27:23|0.00030076
09:27:25|0.00030016
09:27:25|0.00030059
09:27:26|0.00030071
09:27:28|0.00030071
09:27:28|0.0003008
09:27:29|0.0003008
09:27:30|0.0003008
09:27:32|0.0003009
09:27:32|0.0003009
09:27:34|0.00030082
09:27:35|0.00030099
09:27:36|0.00030099
09:27:37|0.00030098
09:27:38|0.00030048
09:27:39|0.00030048
09:27:40|0.00030081
09:27:41|0.00030081
09:27:42|0.0003008
09:27:43|0.0003008
09:27:44|0.00030081
09:27:45|0.00030082
09:27:46|0.00030082
09:27:47|0.00030082
09:27:48|0.0003008
09:27:49|0.0003008
09:27:50|0.00030062
09:27:51|0.00030062
09:27:52|0.00030063
09:27:53|0.00030063
09:27:54|0.00030063
09:27:55|0.00030051
09:27:57|0.00030051
09:27:58|0.00030051
09:27:58|0.00030051
09:27:59|0.00030069
09:28:00|0.00030069
09:28:01|0.0003007
09:28:02|0.00030047
09:28:03|0.00030021
09:28:05|0.00030015
09:28:05|0.00030053
09:28:06|0.00030053
09:28:08|0.00030041
09:28:08|0.00030079
09:28:10|0.00030047
09:28:11|0.00030061
09:28:12|0.00030071
09:28:13|0.00030071
09:28:13|0.00030071
09:28:14|0.00030071
09:28:15|0.00030071
09:28:17|0.00030081
09:28:18|0.00030081
09:28:18|0.00030081
09:28:19|0.00030081
09:28:21|0.00030069
09:28:21|0.00030069
09:28:23|0.00030069
09:28:24|0.00030069
09:28:25|0.00030068
09:28:26|0.00030068
09:28:27|0.00030067
09:28:28|0.00030067
09:28:29|0.00030067
09:28:30|0.00030067
09:28:31|0.00030068
09:28:32|0.00030068
09:28:34|0.00030067
09:28:34|0.00030067
09:28:35|0.00030067
09:28:37|0.00030067
09:28:37|0.00030067
09:28:39|0.00030082
09:28:40|0.00030082
09:28:40|0.00030082
09:28:42|0.00030099
09:28:43|0.00030099
09:28:44|0.00030099
09:28:45|0.00030099
09:28:46|0.00030099
09:28:48|0.00030099
09:28:48|0.00030099
09:28:49|0.00030081
09:28:50|0.00030093
09:28:51|0.00030093
09:28:52|0.00030093
09:28:53|0.0003009
09:28:54|0.00030099
09:28:55|0.00030099
09:28:57|0.00030099
09:28:57|0.00030094
09:28:58|0.00030094
09:29:00|0.00030081
09:29:00|0.00030081
09:29:01|0.00030081
09:29:02|0.00030081
09:29:04|0.00030081
09:29:04|0.00030102
09:29:06|0.0003009
09:29:06|0.0003009
09:29:08|0.00030093
09:29:09|0.00030118
09:29:10|0.00030095
09:29:11|0.0003012
09:29:11|0.0003012
09:29:12|0.00030107
09:29:13|0.0003009
09:29:15|0.0003009
09:29:16|0.0003009
09:29:17|0.0003009
09:29:18|0.0003012
09:29:19|0.00030127
09:29:19|0.00030127
09:29:21|0.00030126
09:29:22|0.00030126
09:29:23|0.00030126
09:29:24|0.00030126
09:29:25|0.00030126
09:29:26|0.00030108
09:29:27|0.000301
09:29:28|0.000301
09:29:29|0.000301
09:29:30|0.00030131
09:29:31|0.00030128
09:29:32|0.00030128
09:29:33|0.00030128
09:29:35|0.00030129
09:29:35|0.00030129
09:29:36|0.00030114
09:29:38|0.00030131
09:29:39|0.00030131
09:29:40|0.00030131
09:29:41|0.00030125
09:29:43|0.00030125
09:29:43|0.00030125
09:29:44|0.00030125
09:29:46|0.00030125
09:29:46|0.0003012
09:29:47|0.0003012
09:29:48|0.00030123
09:29:49|0.00030125
09:29:50|0.00030125
09:29:51|0.00030125
09:29:53|0.00030125
09:29:54|0.00030134
09:29:54|0.00030125
09:29:55|0.00030125
09:29:57|0.00030125
09:29:57|0.00030125
09:29:59|0.00030113
09:29:59|0.00030123
09:30:01|0.00030129
09:30:01|0.00030129
09:30:02|0.00030129
09:30:03|0.00030129
09:30:05|0.00030129
09:30:06|0.00030158
09:30:07|0.00030141
09:30:08|0.00030141
09:30:09|0.00030144
09:30:10|0.00030144
09:30:11|0.00030126
09:30:12|0.00030126
09:30:13|0.00030126
09:30:14|0.00030142
09:30:15|0.00030168
09:30:16|0.00030168
09:30:17|0.00030168
09:30:18|0.00030165
09:30:19|0.00030165
09:30:20|0.00030165
09:30:21|0.0003017
09:30:22|0.0003017
09:30:23|0.0003017
09:30:24|0.0003017
09:30:25|0.0003017
09:30:26|0.000302
09:30:27|0.00030205
09:30:28|0.00030205
09:30:29|0.00030217
09:30:30|0.0003024
09:30:31|0.0003024
09:30:32|0.00030225
09:30:34|0.00030202
09:30:35|0.00030239
09:30:37|0.0003024
09:30:37|0.0003024
09:30:39|0.0003022
09:30:40|0.00030223
09:30:41|0.00030223
09:30:43|0.000302
09:30:44|0.000302
09:30:45|0.000302
09:30:45|0.000302
09:30:46|0.000302
09:30:48|0.00030193
09:30:49|0.00030193
09:30:50|0.00030193
09:30:52|0.0003022
09:30:52|0.00030203
09:30:54|0.00030203
09:30:55|0.00030203
09:30:55|0.00030214
09:30:57|0.00030233
09:30:58|0.00030236
09:30:58|0.00030236
09:31:00|0.00030236
09:31:01|0.00030236
09:31:01|0.00030201
09:31:02|0.00030206
09:31:03|0.00030218
09:31:05|0.00030218
09:31:06|0.00030193
09:31:07|0.00030216
09:31:08|0.0003022
09:31:09|0.0003022
09:31:10|0.00030208
09:31:11|0.00030217
09:31:12|0.0003024
09:31:13|0.0003024
09:31:14|0.0003024
09:31:15|0.0003024
09:31:16|0.0003024
09:31:17|0.0003024
09:31:18|0.0003024
09:31:19|0.0003024
09:31:20|0.0003024
09:31:21|0.0003024
09:31:22|0.0003024
09:31:23|0.0003024
09:31:24|0.0003023
09:31:25|0.00030239
09:31:26|0.00030239
09:31:27|0.00030239
09:31:28|0.00030239
09:31:29|0.00030239
09:31:30|0.00030239
09:31:31|0.00030239
09:31:33|0.00030232
09:31:33|0.00030232
09:31:35|0.0003022
09:31:35|0.0003022
09:31:36|0.0003022
09:31:38|0.0003023
09:31:39|0.00030228
09:31:40|0.00030212
09:31:41|0.000302
09:31:42|0.000302
09:31:43|0.00030181
09:31:44|0.00030181
09:31:45|0.00030181
09:31:46|0.0003018
09:31:48|0.00030159
09:31:48|0.00030159
09:31:50|0.00030159
09:31:51|0.00030159
09:31:52|0.00030159
09:31:53|0.00030149
09:31:54|0.00030147
09:31:56|0.00030147
09:31:57|0.00030146
09:31:57|0.00030169
09:31:58|0.00030177
09:32:00|0.00030177
09:32:01|0.00030191
09:32:02|0.00030191
09:32:03|0.00030185
09:32:05|0.00030189
09:32:05|0.00030189
09:32:06|0.00030189
09:32:08|0.00030151
09:32:08|0.00030172
09:32:10|0.00030172
09:32:10|0.00030172
09:32:12|0.00030189
09:32:13|0.00030168
09:32:14|0.00030167
09:32:15|0.00030167
09:32:16|0.00030167
09:32:17|0.00030167
09:32:18|0.00030189
09:32:19|0.00030189
09:32:20|0.00030189
09:32:21|0.00030186
09:32:22|0.00030172
09:32:23|0.00030188
09:32:24|0.00030189
09:32:25|0.00030189
09:32:26|0.00030202
09:32:27|0.00030199
09:32:28|0.00030189
09:32:29|0.00030189
09:32:30|0.00030189
09:32:31|0.00030189
09:32:32|0.00030199
09:32:33|0.00030199
09:32:34|0.00030199
09:32:35|0.00030199
09:32:36|0.00030199
09:32:37|0.00030199
09:32:39|0.00030186
09:32:40|0.00030186
09:32:42|0.00030182
09:32:43|0.00030182
09:32:44|0.00030182
09:32:45|0.00030182
09:32:46|0.00030182
09:32:47|0.00030174
09:32:48|0.00030192
09:32:49|0.00030192
09:32:50|0.00030192
09:32:52|0.00030186
09:32:52|0.00030182
09:32:53|0.00030165
09:32:54|0.00030182
09:32:56|0.00030186
09:32:57|0.00030186
09:32:58|0.00030185
09:32:59|0.00030185
09:33:00|0.00030185
09:33:01|0.00030185
09:33:02|0.00030185
09:33:03|0.00030185
09:33:04|0.00030185
09:33:05|0.00030175
09:33:06|0.00030175
09:33:07|0.00030174
09:33:08|0.0003016
09:33:09|0.0003016
09:33:10|0.0003016
09:33:11|0.0003016
09:33:12|0.0003016
09:33:13|0.00030185
09:33:14|0.00030188
09:33:15|0.00030165
09:33:17|0.00030165
09:33:17|0.00030186
09:33:18|0.00030186
09:33:20|0.00030171
09:33:20|0.00030155
09:33:21|0.00030146
09:33:22|0.00030146
09:33:23|0.00030146
09:33:25|0.00030146
09:33:26|0.00030146
09:33:27|0.00030146
09:33:28|0.00030146
09:33:29|0.00030146
09:33:30|0.00030144
09:33:31|0.00030144
09:33:32|0.00030144
09:33:33|0.00030145
09:33:34|0.00030145
09:33:35|0.00030145
09:33:37|0.00030145
09:33:38|0.00030145
09:33:40|0.00030146
09:33:40|0.00030142
09:33:41|0.00030142
09:33:43|0.0003015
09:33:44|0.00030141
09:33:44|0.00030141
09:33:46|0.00030158
09:33:47|0.00030192
09:33:48|0.00030192
09:33:49|0.00030192
09:33:50|0.00030192
09:33:51|0.00030192
09:33:51|0.00030192
09:33:53|0.00030167
09:33:54|0.00030167
09:33:55|0.00030167
09:33:56|0.00030167
09:33:57|0.00030167
09:33:58|0.00030167
09:33:59|0.00030167
09:34:00|0.00030167
09:34:01|0.000302
09:34:02|0.000302
09:34:03|0.000302
09:34:05|0.00030167
09:34:06|0.00030174
09:34:06|0.00030164
09:34:08|0.00030164
09:34:09|0.00030167
09:34:10|0.00030167
09:34:11|0.00030167
09:34:11|0.00030167
09:34:12|0.00030167
09:34:13|0.00030167
09:34:15|0.00030167
09:34:16|0.00030174
09:34:17|0.00030174
09:34:18|0.00030183
09:34:19|0.00030186
09:34:20|0.0003021
09:34:21|0.0003021
09:34:22|0.0003021
09:34:23|0.0003019
09:34:24|0.00030175
09:34:25|0.00030175
09:34:26|0.00030175
09:34:27|0.00030182
09:34:28|0.00030182
09:34:29|0.00030182
09:34:30|0.00030174
09:34:31|0.00030174
09:34:32|0.00030174
09:34:33|0.00030174
09:34:34|0.00030174
09:34:35|0.00030174
09:34:36|0.00030174
09:34:37|0.00030175
09:34:38|0.00030176
09:34:40|0.00030174
09:34:40|0.00030149
09:34:42|0.0003018
09:34:43|0.00030175
09:34:45|0.00030176
09:34:45|0.00030176
09:34:46|0.00030175
09:34:48|0.00030175
09:34:49|0.00030176
09:34:49|0.00030176
09:34:51|0.00030176
09:34:51|0.00030181
09:34:52|0.00030181
09:34:53|0.00030181
09:34:55|0.00030181
09:34:56|0.00030181
09:34:57|0.00030175
09:34:58|0.00030175
09:34:59|0.00030175
09:34:59|0.00030175
09:35:01|0.00030167
09:35:02|0.00030164
09:35:03|0.00030181
09:35:04|0.00030196
09:35:05|0.00030187
09:35:05|0.00030187
09:35:07|0.00030187
09:35:08|0.00030195
09:35:09|0.00030178
09:35:10|0.00030178
09:35:11|0.00030178
09:35:12|0.00030178
09:35:13|0.00030178
09:35:14|0.00030178
09:35:15|0.00030161
09:35:16|0.0003016
09:35:17|0.0003016
09:35:18|0.0003016
09:35:19|0.00030162
09:35:20|0.00030162
09:35:21|0.00030162
09:35:22|0.00030164
09:35:23|0.00030159
09:35:24|0.00030159
09:35:25|0.0003014
09:35:26|0.00030168
09:35:27|0.00030168
09:35:28|0.00030148
09:35:29|0.00030148
09:35:30|0.00030148
09:35:31|0.0003012
09:35:32|0.0003012
09:35:33|0.0003012
09:35:34|0.0003012
09:35:35|0.00030111
09:35:36|0.00030082
09:35:37|0.00030082
09:35:38|0.00030103
09:35:39|0.0003012
09:35:41|0.0003012
09:35:42|0.00030112
09:35:43|0.00030101
09:35:44|0.00030101
09:35:45|0.00030098
09:35:46|0.00030098
09:35:47|0.00030076
09:35:48|0.00030086
09:35:50|0.00030023
09:35:50|0.0003002
09:35:51|0.00030006
09:35:52|0.00030007
09:35:54|0.00030001
09:35:55|0.00030001
09:35:56|0.0003002
09:35:56|0.0003002
09:35:57|0.00030001
09:35:59|0.00029995
09:35:59|0.00029995
09:36:00|0.00030008
09:36:01|0.00029991
09:36:03|0.00030032
09:36:04|0.00030004
09:36:05|0.00030004
09:36:06|0.00029995
09:36:07|0.00029995
09:36:07|0.00029998
09:36:09|0.00029998
09:36:09|0.00029998
09:36:11|0.00029998
09:36:12|0.00030018
09:36:13|0.00030018
09:36:13|0.00029972
09:36:15|0.00029975
09:36:15|0.00029974
09:36:17|0.00029963
09:36:18|0.00029963
09:36:18|0.00029963
09:36:20|0.00029951
09:36:20|0.00029951
09:36:22|0.00029951
09:36:23|0.00029924
09:36:24|0.00029927
09:36:25|0.00029921
09:36:26|0.00029921
09:36:27|0.00029918
09:36:28|0.00029918
09:36:29|0.00029921
09:36:30|0.00029903
09:36:31|0.00029903
09:36:32|0.00029903
09:36:33|0.00029899
09:36:34|0.00029899
09:36:35|0.00029912
09:36:36|0.00029912
09:36:37|0.00029898
09:36:38|0.00029902
09:36:39|0.00029902
09:36:41|0.0002989
09:36:42|0.00029861
09:36:44|0.00029871
09:36:44|0.00029879
09:36:45|0.00029879
09:36:47|0.00029879
09:36:47|0.00029891
09:36:49|0.00029895
09:36:49|0.00029902
09:36:50|0.00029872
09:36:51|0.0002987
09:36:52|0.00029901
09:36:54|0.0002988
09:36:55|0.00029871
09:36:56|0.00029872
09:36:57|0.00029872
09:36:58|0.00029845
09:36:59|0.00029859
09:37:01|0.00029861
09:37:01|0.00029859
09:37:02|0.00029859
09:37:03|0.00029821
09:37:04|0.00029821
09:37:05|0.00029821
09:37:07|0.00029823
09:37:07|0.00029828
09:37:09|0.00029832
09:37:10|0.00029823
09:37:11|0.00029821
09:37:12|0.00029829
09:37:12|0.00029824
09:37:13|0.00029832
09:37:15|0.00029832
09:37:15|0.00029832
09:37:17|0.00029844
09:37:17|0.00029844
09:37:18|0.00029841
09:37:19|0.00029839
09:37:20|0.00029824
09:37:21|0.00029826
09:37:23|0.00029839
09:37:23|0.0002984
09:37:25|0.00029841
09:37:25|0.00029859
09:37:26|0.00029865
09:37:28|0.0002988
09:37:29|0.00029892
09:37:30|0.00029892
09:37:31|0.00029869
09:37:32|0.00029869
09:37:33|0.00029869
09:37:34|0.00029869
09:37:35|0.00029882
09:37:36|0.00029861
09:37:37|0.00029861
09:37:38|0.0002991
09:37:39|0.0002991
09:37:40|0.0002991
09:37:41|0.00029958
09:37:43|0.00029958
09:37:44|0.00029958
09:37:45|0.00029946
09:37:46|0.0002994
09:37:47|0.0002994
09:37:48|0.0002994
09:37:49|0.0002994
09:37:50|0.00029927
09:37:51|0.00029927
09:37:52|0.00029927
09:37:53|0.00029954
09:37:54|0.00029948
09:37:55|0.00029948
09:37:56|0.00029947
09:37:57|0.00029948
09:37:58|0.00029948
09:37:59|0.00029947
09:38:00|0.0002996
09:38:01|0.00029952
09:38:02|0.0002995
09:38:03|0.00029928
09:38:04|0.00029995
09:38:05|0.0003
09:38:06|0.0003
09:38:07|0.00029974
09:38:08|0.00029974
09:38:09|0.00029974
09:38:11|0.00029974
09:38:11|0.00029974
09:38:12|0.00029974
09:38:14|0.00029974
09:38:14|0.00029972
09:38:16|0.0002997
09:38:17|0.00029987
09:38:17|0.00029987
09:38:19|0.00029973
09:38:19|0.00029973
09:38:20|0.00029965
09:38:21|0.00029965
09:38:22|0.00029978
09:38:24|0.00029978
09:38:25|0.00029978
09:38:26|0.00029978
09:38:26|0.00029971
09:38:27|0.00029971
09:38:29|0.00029971
09:38:29|0.00029971
09:38:31|0.00029971
09:38:32|0.00029971
09:38:32|0.00029973
09:38:34|0.00029973
09:38:35|0.00029973
09:38:36|0.00029976
09:38:37|0.00029976
09:38:38|0.00029976
09:38:39|0.00029976
09:38:40|0.00029976
09:38:41|0.00029976
09:38:42|0.00029976
09:38:43|0.00029976
09:38:44|0.00029976
09:38:45|0.00029955
09:38:46|0.00029934
09:38:47|0.00029918
09:38:48|0.00029909
09:38:49|0.00029911
09:38:50|0.00029911
09:38:51|0.00029911
09:38:52|0.00029911
09:38:53|0.00029911
09:38:54|0.0002993
09:38:55|0.00029914
09:38:56|0.00029914
09:38:57|0.00029914
09:38:59|0.00029911
09:38:59|0.00029882
09:39:01|0.00029895
09:39:02|0.0002991
09:39:03|0.00029919
09:39:04|0.00029897
09:39:05|0.00029897
09:39:07|0.00029897
09:39:08|0.00029904
09:39:08|0.00029904
09:39:10|0.00029904
09:39:10|0.00029919
09:39:12|0.00029866
09:39:13|0.0002989
09:39:14|0.0002989
09:39:15|0.0002989
09:39:16|0.0002989
09:39:17|0.0002989
09:39:18|0.00029894
09:39:19|0.00029894
09:39:20|0.00029894
09:39:21|0.00029902
09:39:22|0.0002989
09:39:23|0.00029881
09:39:24|0.00029863
09:39:25|0.00029863
09:39:26|0.0002986
09:39:27|0.0002986
09:39:28|0.00029841
09:39:30|0.00029867
09:39:30|0.00029867
09:39:31|0.00029867
09:39:32|0.00029852
09:39:33|0.00029852
09:39:34|0.00029852
09:39:35|0.00029852
09:39:36|0.0002984
09:39:37|0.0002984
09:39:38|0.00029845
09:39:39|0.00029855
09:39:40|0.00029827
09:39:41|0.00029827
09:39:42|0.00029825
09:39:44|0.00029849
09:39:46|0.00029852
09:39:47|0.00029852
09:39:48|0.00029852
09:39:49|0.00029855
09:39:50|0.00029836
09:39:51|0.00029831
09:39:52|0.00029831
09:39:53|0.00029831
09:39:54|0.00029845
09:39:55|0.00029836
09:39:56|0.00029812
09:39:57|0.00029812
09:39:58|0.00029812
09:39:59|0.00029812
09:40:00|0.00029811
09:40:01|0.0002981
09:40:02|0.0002981
09:40:03|0.0002981
09:40:04|0.00029812
09:40:05|0.00029823
09:40:06|0.00029825
09:40:07|0.00029825
09:40:08|0.00029835
09:40:09|0.00029852
09:40:11|0.00029852
09:40:12|0.00029839
09:40:12|0.00029852
09:40:13|0.00029852
09:40:14|0.0002983
09:40:16|0.00029835
09:40:17|0.00029835
09:40:18|0.00029833
09:40:18|0.00029833
09:40:20|0.00029833
09:40:21|0.00029813
09:40:22|0.00029831
09:40:23|0.00029831
09:40:24|0.00029831
09:40:25|0.0002984
09:40:26|0.0002984
09:40:27|0.0002984
09:40:28|0.0002984
09:40:29|0.00029821
09:40:30|0.00029821
09:40:31|0.00029803
09:40:32|0.00029803
09:40:33|0.00029813
09:40:34|0.00029813
09:40:36|0.00029813
09:40:36|0.00029813
09:40:37|0.00029813
09:40:38|0.00029813
09:40:40|0.00029799
09:40:40|0.00029799
09:40:42|0.00029784
09:40:43|0.00029784
09:40:44|0.00029784
09:40:44|0.00029784
09:40:46|0.00029784
09:40:46|0.00029803
09:40:48|0.00029803
09:40:49|0.00029803
09:40:50|0.00029803
09:40:52|0.00029801
09:40:53|0.00029801
09:40:54|0.00029777
09:40:54|0.00029776
09:40:56|0.00029761
09:40:57|0.00029772
09:40:58|0.00029763
09:40:59|0.00029774
09:41:00|0.00029777
09:41:01|0.00029777
09:41:02|0.00029776
09:41:03|0.00029796
09:41:04|0.00029796
09:41:05|0.00029796
09:41:06|0.00029785
09:41:07|0.00029785
09:41:08|0.00029787
09:41:09|0.00029787
09:41:10|0.00029787
09:41:11|0.00029787
09:41:12|0.00029787
09:41:13|0.00029813
09:41:14|0.00029813
09:41:16|0.00029813
09:41:16|0.00029813
09:41:17|0.00029813
09:41:18|0.00029813
09:41:20|0.00029798
09:41:21|0.00029798
09:41:22|0.00029807
09:41:22|0.00029813
09:41:23|0.00029813
09:41:25|0.00029813
09:41:25|0.00029813
09:41:27|0.00029813
09:41:28|0.0002982
09:41:29|0.0002982
09:41:29|0.00029825
09:41:30|0.00029825
09:41:32|0.0002982
09:41:33|0.00029831
09:41:33|0.00029831
09:41:35|0.00029828
09:41:36|0.00029809
09:41:37|0.00029819
09:41:38|0.00029819
09:41:39|0.00029819
09:41:40|0.00029819
09:41:41|0.00029805
09:41:42|0.00029805
09:41:44|0.00029805
09:41:44|0.00029805
09:41:45|0.00029785
09:41:47|0.00029785
09:41:48|0.00029785
09:41:49|0.00029783
09:41:50|0.00029783
09:41:51|0.00029783
09:41:51|0.000298
09:41:52|0.000298
09:41:55|0.000298
09:41:55|0.00029797
09:41:57|0.00029797
09:41:58|0.00029797
09:41:58|0.000298
09:42:00|0.000298
09:42:00|0.0002981
09:42:01|0.0002981
09:42:03|0.0002981
09:42:04|0.0002981
09:42:05|0.0002981
09:42:06|0.0002983
09:42:07|0.0002983
09:42:08|0.0002983
09:42:10|0.0002983
09:42:11|0.0002983
09:42:12|0.0002983
09:42:13|0.00029831
09:42:14|0.0002985
09:42:15|0.0002985
09:42:16|0.0002985
09:42:17|0.00029831
09:42:18|0.00029831
09:42:19|0.00029831
09:42:20|0.00029831
09:42:21|0.00029831
09:42:22|0.00029785
09:42:23|0.00029794
09:42:24|0.00029794
09:42:25|0.00029794
09:42:26|0.00029794
09:42:27|0.00029786
09:42:28|0.00029786
09:42:29|0.00029785
09:42:30|0.00029785
09:42:31|0.00029785
09:42:32|0.00029785
09:42:33|0.00029795
09:42:34|0.00029795
09:42:35|0.00029784
09:42:36|0.00029784
09:42:38|0.00029784
09:42:38|0.00029784
09:42:39|0.00029784
09:42:40|0.00029784
09:42:41|0.00029784
09:42:42|0.00029784
09:42:43|0.000298
09:42:44|0.0002982
09:42:45|0.0002982
09:42:47|0.0002982
09:42:48|0.0002982
09:42:49|0.00029835
09:42:50|0.00029839
09:42:51|0.00029821
09:42:52|0.0002982
09:42:53|0.0002982
09:42:54|0.0002982
09:42:55|0.00029818
09:42:57|0.00029818
09:42:57|0.00029845
09:42:58|0.00029845
09:42:59|0.00029793
09:43:01|0.0002981
09:43:01|0.0002981
09:43:02|0.00029809
09:43:04|0.00029809
09:43:05|0.0002981
09:43:06|0.0002981
09:43:07|0.0002981
09:43:08|0.0002981
09:43:09|0.0002981
09:43:10|0.00029818
09:43:11|0.0002982
09:43:12|0.0002982
09:43:13|0.00029802
09:43:14|0.00029818
09:43:15|0.00029803
09:43:16|0.00029807
09:43:18|0.00029807
09:43:19|0.00029801
09:43:20|0.00029797
09:43:20|0.00029785
09:43:21|0.00029794
09:43:22|0.00029794
09:43:23|0.00029818
09:43:24|0.00029818
09:43:25|0.00029818
09:43:26|0.00029805
09:43:27|0.00029805
09:43:29|0.00029805
09:43:30|0.00029805
09:43:31|0.00029818
09:43:32|0.00029818
09:43:33|0.00029813
09:43:34|0.00029818
09:43:35|0.0002982
09:43:36|0.0002982
09:43:37|0.0002982
09:43:38|0.0002982
09:43:39|0.0002982
09:43:41|0.0002982
09:43:42|0.00029809
09:43:42|0.00029811
09:43:43|0.00029811
09:43:44|0.00029811
09:43:45|0.00029811
09:43:46|0.00029811
09:43:48|0.00029811
09:43:49|0.00029816
09:43:50|0.00029816
09:43:50|0.00029816
09:43:52|0.00029816
09:43:53|0.00029816
09:43:54|0.00029816
09:43:56|0.00029806
09:43:56|0.0002981
09:43:57|0.00029818
09:43:59|0.00029818
09:43:59|0.0002982
09:44:01|0.00029815
09:44:01|0.0002982
09:44:02|0.0002982
09:44:03|0.00029813
09:44:04|0.00029813
09:44:05|0.00029813
09:44:07|0.00029813
09:44:07|0.00029813
09:44:08|0.00029813
09:44:09|0.00029817
09:44:11|0.00029817
09:44:11|0.00029817
09:44:12|0.00029817
09:44:13|0.00029818
09:44:14|0.00029801
09:44:15|0.00029802
09:44:16|0.00029793
09:44:17|0.00029785
09:44:18|0.00029788
09:44:20|0.00029788
09:44:20|0.0002978
09:44:21|0.0002978
09:44:22|0.0002978
09:44:23|0.00029783
09:44:24|0.00029783
09:44:26|0.00029783
09:44:27|0.00029783
09:44:28|0.00029783
09:44:28|0.00029791
09:44:29|0.00029819
09:44:30|0.00029784
09:44:31|0.00029784
09:44:32|0.0002978
09:44:34|0.0002978
09:44:34|0.00029788
09:44:36|0.00029788
09:44:36|0.00029788
09:44:37|0.00029789
09:44:38|0.00029789
09:44:39|0.00029789
09:44:40|0.00029789
09:44:42|0.00029789
09:44:42|0.00029789
09:44:44|0.00029801
09:44:45|0.00029784
09:44:45|0.00029788
09:44:46|0.00029788
09:44:47|0.00029788
09:44:49|0.00029788
09:44:49|0.00029788
09:44:51|0.00029788
09:44:53|0.00029788
09:44:54|0.00029806
09:44:54|0.00029806
09:44:56|0.00029806
09:44:57|0.00029802
09:44:58|0.00029802
09:44:59|0.00029794
09:45:00|0.00029794
09:45:01|0.00029812
09:45:03|0.00029817
09:45:04|0.00029835
09:45:05|0.00029836
09:45:05|0.0002985
09:45:07|0.0002984
09:45:08|0.0002984
09:45:09|0.0002984
09:45:09|0.0002984
09:45:11|0.0002984
09:45:11|0.0002984
09:45:13|0.00029803
09:45:14|0.00029803
09:45:15|0.00029791
09:45:15|0.00029791
09:45:17|0.00029791
09:45:18|0.00029791
09:45:18|0.00029791
09:45:20|0.00029795
09:45:21|0.00029795
09:45:22|0.00029791
09:45:23|0.00029791
09:45:24|0.00029794
09:45:24|0.00029794
09:45:26|0.00029796
09:45:26|0.00029796
09:45:28|0.00029796
09:45:29|0.00029803
09:45:30|0.00029803
09:45:31|0.00029847
09:45:32|0.00029847
09:45:33|0.00029847
09:45:34|0.00029847
09:45:35|0.00029847
09:45:36|0.00029847
09:45:37|0.00029847
09:45:39|0.00029847
09:45:39|0.00029829
09:45:40|0.00029823
09:45:41|0.0002985
09:45:42|0.00029844
09:45:43|0.00029844
09:45:44|0.00029844
09:45:45|0.00029844
09:45:46|0.00029844
09:45:47|0.00029844
09:45:48|0.00029848
09:45:49|0.00029848
09:45:51|0.00029848
09:45:52|0.00029848
09:45:53|0.00029848
09:45:54|0.00029837
09:45:55|0.00029837
09:45:56|0.00029837
09:45:57|0.00029837
09:45:58|0.00029837
09:45:59|0.00029837
09:46:00|0.00029837
09:46:01|0.00029837
09:46:03|0.00029852
09:46:03|0.00029852
09:46:04|0.0002985
09:46:06|0.0002985
09:46:07|0.00029851
09:46:07|0.00029851
09:46:08|0.00029851
09:46:09|0.00029858
09:46:10|0.00029858
09:46:11|0.00029858
09:46:12|0.0002986
09:46:13|0.0002986
09:46:14|0.0002989
09:46:15|0.0002989
09:46:17|0.0002989
09:46:17|0.0002989
09:46:18|0.0002989
09:46:19|0.0002989
09:46:20|0.0002989
09:46:21|0.0002992
09:46:23|0.00029899
09:46:23|0.00029899
09:46:24|0.00029899
09:46:25|0.00029905
09:46:26|0.00029905
09:46:27|0.0002991
09:46:29|0.00029903
09:46:29|0.00029903
09:46:30|0.00029903
09:46:31|0.0002991
09:46:32|0.0002991
09:46:33|0.00029909
09:46:35|0.00029909
09:46:36|0.00029923
09:46:36|0.00029923
09:46:37|0.00029923
09:46:38|0.00029916
09:46:40|0.00029916
09:46:40|0.00029916
09:46:41|0.00029894
09:46:42|0.00029877
09:46:44|0.00029877
09:46:44|0.00029877
09:46:45|0.00029877
09:46:47|0.00029864
09:46:48|0.00029858
09:46:49|0.00029853
09:46:50|0.00029867
09:46:51|0.00029856
09:46:53|0.00029858
09:46:53|0.00029858
09:46:55|0.00029858
09:46:55|0.0002989
09:46:56|0.00029863
09:46:57|0.00029863
09:46:58|0.00029859
09:46:59|0.00029859
09:47:00|0.00029859
09:47:01|0.00029859
09:47:02|0.00029859
09:47:03|0.00029859
09:47:04|0.00029867
09:47:05|0.0002988
09:47:07|0.00029891
09:47:07|0.00029891
09:47:08|0.00029891
09:47:09|0.00029905
09:47:11|0.00029905
09:47:11|0.00029905
09:47:12|0.00029903
09:47:13|0.00029912
09:47:14|0.00029912
09:47:15|0.00029912
09:47:17|0.00029919
09:47:17|0.00029924
09:47:19|0.00029924
09:47:20|0.00029924
09:47:20|0.00029924
09:47:22|0.00029924
09:47:22|0.00029924
09:47:24|0.00029932
09:47:24|0.00029932
09:47:25|0.00029922
09:47:27|0.00029922
09:47:27|0.00029923
09:47:28|0.00029923
09:47:29|0.00029923
09:47:30|0.0002992
09:47:31|0.0002992
09:47:33|0.0002992
09:47:33|0.0002992
09:47:34|0.00029919
09:47:35|0.0002992
09:47:37|0.00029922
09:47:38|0.00029924
09:47:39|0.0002992
09:47:40|0.0002992
09:47:40|0.00029918
09:47:42|0.00029916
09:47:42|0.00029917
09:47:43|0.00029839
09:47:44|0.00029833
09:47:46|0.00029858
09:47:46|0.00029839
09:47:48|0.00029862
09:47:48|0.00029862
09:47:50|0.00029893
09:47:50|0.00029807
09:47:52|0.00029807
09:47:54|0.00029807
09:47:54|0.0002984
09:47:55|0.0002984
09:47:57|0.0002984
09:47:57|0.0002984
09:47:58|0.0002984
09:47:59|0.0002984
09:48:00|0.0002984
09:48:01|0.00029863
09:48:02|0.00029861
09:48:04|0.0002984
09:48:05|0.00029852
09:48:06|0.00029851
09:48:07|0.00029851
09:48:07|0.00029851
09:48:09|0.00029851
09:48:09|0.00029846
09:48:11|0.00029846
09:48:11|0.00029846
09:48:13|0.00029846
09:48:14|0.00029846
09:48:14|0.00029846
09:48:16|0.00029846
09:48:17|0.00029859
09:48:18|0.00029859
09:48:19|0.00029859
09:48:20|0.00029859
09:48:21|0.00029859
09:48:22|0.00029859
09:48:23|0.00029859
09:48:24|0.00029859
09:48:25|0.00029859
09:48:26|0.00029859
09:48:27|0.00029858
09:48:28|0.00029821
09:48:29|0.00029821
09:48:30|0.00029821
09:48:31|0.00029854
09:48:32|0.00029823
09:48:33|0.0002984
09:48:34|0.0002984
09:48:35|0.00029851
09:48:36|0.00029824
09:48:37|0.00029824
09:48:38|0.00029824
09:48:39|0.00029824
09:48:41|0.00029868
09:48:41|0.00029868
09:48:42|0.00029868
09:48:44|0.00029884
09:48:44|0.00029884
09:48:45|0.00029853
09:48:46|0.00029853
09:48:47|0.00029853
09:48:48|0.0002985
09:48:49|0.0002985
09:48:50|0.00029861
09:48:52|0.00029874
09:48:53|0.00029874
09:48:55|0.00029874
09:48:56|0.00029874
09:48:57|0.00029874
09:48:58|0.00029874
09:49:00|0.00029874
09:49:00|0.00029874
09:49:02|0.00029874
09:49:02|0.00029874
09:49:03|0.00029874
09:49:04|0.00029871
09:49:06|0.00029836
09:49:07|0.000298
09:49:08|0.00029814
09:49:08|0.00029815
09:49:10|0.00029815
09:49:10|0.00029815
09:49:11|0.00029815
09:49:13|0.000298
09:49:14|0.0002978
09:49:14|0.0002978
09:49:15|0.0002979
09:49:16|0.00029796
09:49:18|0.00029796
09:49:18|0.00029781
09:49:20|0.00029778
09:49:20|0.00029778
09:49:22|0.00029786
09:49:23|0.000298
09:49:24|0.0002982
09:49:25|0.0002982
09:49:26|0.0002984
09:49:26|0.0002984
09:49:28|0.00029856
09:49:28|0.00029854
09:49:29|0.00029854
09:49:31|0.00029854
09:49:32|0.00029854
09:49:33|0.00029854
09:49:34|0.00029854
09:49:35|0.00029802
09:49:35|0.000298
09:49:36|0.000298
09:49:37|0.0002979
09:49:39|0.0002979
09:49:40|0.0002979
09:49:40|0.0002979
09:49:41|0.000298
09:49:42|0.00029789
09:49:43|0.00029789
09:49:45|0.00029789
09:49:45|0.00029789
09:49:46|0.00029795
09:49:47|0.00029802
09:49:49|0.00029802
09:49:50|0.00029838
09:49:51|0.00029832
09:49:52|0.00029832
09:49:52|0.00029832
09:49:54|0.00029832
09:49:54|0.00029839
09:49:56|0.00029821
09:49:57|0.00029821
09:49:58|0.00029836
09:49:59|0.00029836
09:50:00|0.00029839
09:50:01|0.00029837
09:50:02|0.00029837
09:50:03|0.00029838
09:50:04|0.00029838
09:50:06|0.00029838
09:50:06|0.00029858
09:50:07|0.0002982
09:50:08|0.0002982
09:50:10|0.0002983
09:50:10|0.0002983
09:50:11|0.0002983
09:50:13|0.0002983
09:50:13|0.00029817
09:50:14|0.00029824
09:50:15|0.00029824
09:50:17|0.00029824
09:50:17|0.00029823
09:50:18|0.00029823
09:50:19|0.00029817
09:50:20|0.00029817
09:50:22|0.00029802
09:50:23|0.00029802
09:50:24|0.00029839
09:50:24|0.00029839
09:50:25|0.00029836
09:50:27|0.00029836
09:50:27|0.00029836
09:50:29|0.00029827
09:50:30|0.00029827
09:50:30|0.00029827
09:50:32|0.00029827
09:50:33|0.00029827
09:50:34|0.00029827
09:50:35|0.00029827
09:50:36|0.00029827
09:50:36|0.00029828
09:50:38|0.00029827
09:50:39|0.00029827
09:50:40|0.00029829
09:50:41|0.00029827
09:50:42|0.00029827
09:50:43|0.00029827
09:50:44|0.00029827
09:50:45|0.00029827
09:50:46|0.00029827
09:50:47|0.00029821
09:50:48|0.00029821
09:50:49|0.00029803
09:50:50|0.00029803
09:50:51|0.0002981
09:50:52|0.00029804
09:50:53|0.00029817
09:50:54|0.00029824
09:50:56|0.00029823
09:50:57|0.00029808
09:50:58|0.00029807
09:50:59|0.00029807
09:51:01|0.00029807
09:51:02|0.00029813
09:51:03|0.00029813
09:51:04|0.00029811
09:51:05|0.0002981
09:51:06|0.0002981
09:51:07|0.00029813
09:51:08|0.00029823
09:51:09|0.00029823
09:51:10|0.0002982
09:51:12|0.0002982
09:51:12|0.0002982
09:51:13|0.0002982
09:51:15|0.0002982
09:51:15|0.0002982
09:51:16|0.0002982
09:51:18|0.0002982
09:51:19|0.00029821
09:51:19|0.0002982
09:51:20|0.0002982
09:51:21|0.0002982
09:51:22|0.0002982
09:51:23|0.0002982
09:51:24|0.00029838
09:51:25|0.00029848
09:51:26|0.00029856
09:51:28|0.00029856
09:51:29|0.00029856
09:51:29|0.00029856
09:51:30|0.00029856
09:51:32|0.00029856
09:51:32|0.00029856
09:51:34|0.00029873
09:51:34|0.000299
09:51:36|0.00029908
09:51:36|0.00029908
09:51:38|0.00029914
09:51:39|0.0002992
09:51:39|0.00029923
09:51:40|0.00029939
09:51:42|0.00029939
09:51:42|0.00029939
09:51:43|0.00029939
09:51:45|0.00029951
09:51:45|0.00029951
09:51:47|0.00029955
09:51:47|0.00029955
09:51:49|0.00029945
09:51:50|0.00029927
09:51:51|0.00029921
09:51:51|0.00029911
09:51:53|0.00029911
09:51:54|0.0002992
09:51:54|0.0002992
09:51:56|0.000299
09:51:56|0.00029921
09:51:57|0.0002994
09:51:59|0.0002994
09:52:01|0.00029922
09:52:02|0.00029922
09:52:03|0.00029922
09:52:03|0.00029922
09:52:05|0.00029922
09:52:06|0.00029927
09:52:07|0.00029902
09:52:08|0.00029915
09:52:09|0.00029915
09:52:10|0.00029915
09:52:11|0.00029915
09:52:13|0.0002991
09:52:13|0.0002992
09:52:14|0.00029921
09:52:16|0.00029921
09:52:17|0.00029922
09:52:18|0.00029922
09:52:19|0.00029956
09:52:20|0.00029956
09:52:21|0.00029956
09:52:22|0.0002996
09:52:23|0.00029962
09:52:24|0.00029962
09:52:25|0.00029962
09:52:26|0.00029962
09:52:27|0.00029961
09:52:28|0.00029966
09:52:30|0.0002998
09:52:31|0.0002998
09:52:31|0.0002998
09:52:32|0.0002998
09:52:33|0.0002998
09:52:34|0.0002997
09:52:35|0.0002998
09:52:36|0.0002998
09:52:37|0.0002998
09:52:38|0.0002998
09:52:39|0.00029964
09:52:40|0.00029965
09:52:41|0.00029965
09:52:42|0.00029965
09:52:43|0.0002994
09:52:44|0.0002994
09:52:45|0.0002994
09:52:46|0.0002994
09:52:47|0.0002994
09:52:48|0.00029943
09:52:49|0.00029923
09:52:50|0.00029923
09:52:52|0.00029926
09:52:52|0.00029926
09:52:54|0.00029918
09:52:54|0.00029938
09:52:55|0.00029938
09:52:57|0.00029938
09:52:59|0.00029938
09:52:59|0.00029938
09:53:01|0.00029938
09:53:02|0.000299
09:53:03|0.00029881
09:53:04|0.00029881
09:53:05|0.00029881
09:53:06|0.000299
09:53:07|0.000299
09:53:08|0.000299
09:53:09|0.000299
09:53:10|0.0002991
09:53:11|0.0002991
09:53:12|0.0002991
09:53:13|0.0002991
09:53:14|0.0002991
09:53:15|0.0002991
09:53:16|0.0002991
09:53:17|0.0002986
09:53:18|0.0002988
09:53:20|0.0002988
09:53:21|0.00029868
09:53:21|0.0002988
09:53:22|0.00029878
09:53:24|0.00029878
09:53:24|0.00029886
09:53:25|0.00029886
09:53:27|0.00029886
09:53:27|0.00029886
09:53:29|0.00029879
09:53:30|0.00029893
09:53:31|0.00029912
09:53:31|0.00029923
09:53:33|0.00029923
09:53:33|0.00029923
09:53:34|0.00029912
09:53:35|0.00029912
09:53:37|0.00029892
09:53:37|0.00029892
09:53:38|0.00029901
09:53:40|0.00029893
09:53:41|0.00029893
09:53:42|0.00029908
09:53:42|0.00029883
09:53:43|0.00029881
09:53:45|0.00029864
09:53:46|0.00029864
09:53:47|0.00029864
09:53:48|0.00029836
09:53:49|0.00029836
09:53:50|0.00029836
09:53:52|0.00029836
09:53:52|0.0002982
09:53:53|0.00029821
09:53:54|0.00029835
09:53:55|0.00029836
09:53:56|0.00029836
09:53:58|0.00029829
09:53:59|0.00029847
09:54:00|0.00029847
09:54:01|0.00029847
09:54:02|0.00029847
09:54:03|0.00029847
09:54:04|0.00029846
09:54:05|0.00029846
09:54:06|0.00029846
09:54:07|0.00029825
09:54:08|0.00029825
09:54:09|0.00029825
09:54:10|0.00029827
09:54:11|0.00029845
09:54:12|0.00029845
09:54:13|0.00029845
09:54:14|0.00029859
09:54:15|0.00029859
09:54:17|0.00029859
09:54:17|0.00029878
09:54:18|0.00029878
09:54:20|0.00029841
09:54:20|0.00029876
09:54:22|0.00029876
09:54:22|0.00029879
09:54:23|0.0002988
09:54:24|0.00029866
09:54:25|0.00029877
09:54:26|0.00029875
09:54:27|0.00029875
09:54:29|0.00029889
09:54:30|0.00029889
09:54:31|0.00029913
09:54:31|0.00029913
09:54:32|0.00029918
09:54:34|0.00029958
09:54:35|0.00029948
09:54:36|0.00029948
09:54:37|0.00029948
09:54:38|0.00029948
09:54:39|0.00029921
09:54:40|0.00029951
09:54:41|0.00029925
09:54:42|0.00029925
09:54:43|0.00029925
09:54:45|0.00029925
09:54:46|0.00029954
09:54:46|0.00029954
09:54:47|0.00029964
09:54:48|0.00029964
09:54:49|0.00029964
09:54:50|0.00029964
09:54:52|0.00029964
09:54:52|0.00029967
09:54:53|0.00029967
09:54:55|0.00029967
09:54:56|0.00029967
09:54:57|0.00029952
09:54:58|0.0002997
09:55:00|0.00029958
09:55:01|0.00029958
09:55:02|0.00029961
09:55:03|0.00029961
09:55:03|0.00029961
09:55:05|0.00029961
09:55:05|0.00029982
09:55:07|0.00029982
09:55:07|0.00029982
09:55:08|0.00029982
09:55:09|0.00029982
09:55:11|0.00029982
09:55:12|0.00029982
09:55:13|0.00029982
09:55:14|0.00029982
09:55:15|0.00029982
09:55:16|0.00029982
09:55:17|0.00029982
09:55:18|0.00029982
09:55:19|0.00029991
09:55:20|0.00029991
09:55:21|0.00029974
09:55:22|0.00029968
09:55:23|0.00029965
09:55:24|0.00029971
09:55:25|0.00029971
09:55:26|0.00029971
09:55:27|0.00029945
09:55:28|0.00029945
09:55:29|0.00029945
09:55:30|0.00029962
09:55:31|0.00029962
09:55:32|0.00029962
09:55:33|0.00029972
09:55:34|0.00029981
09:55:35|0.00029981
09:55:36|0.00029981
09:55:37|0.00029981
09:55:38|0.00029981
09:55:39|0.00029981
09:55:40|0.00029981
09:55:41|0.00029959
09:55:42|0.00029959
09:55:43|0.00029962
09:55:44|0.00029974
09:55:45|0.00029974
09:55:46|0.00029974
09:55:47|0.00029974
09:55:48|0.00029974
09:55:49|0.00029974
09:55:50|0.00029974
09:55:51|0.00029973
09:55:52|0.00029973
09:55:53|0.00029973
09:55:54|0.00029976
09:55:55|0.00029976
09:55:56|0.00029976
09:55:57|0.00029976
09:55:58|0.00029976
09:55:59|0.00029976
09:56:01|0.00029982
09:56:02|0.00029982
09:56:04|0.00029981
09:56:05|0.00029965
09:56:06|0.00029999
09:56:07|0.00029999
09:56:08|0.0003001
09:56:09|0.00030049
09:56:10|0.00030047
09:56:12|0.00030055
09:56:12|0.00030041
09:56:13|0.00030041
09:56:15|0.00030053
09:56:15|0.00030053
09:56:17|0.00030053
09:56:17|0.00030053
09:56:19|0.00030053
09:56:20|0.00030053
09:56:21|0.00030053
09:56:21|0.00030053
09:56:23|0.00029995
09:56:23|0.00029995
09:56:24|0.00029995
09:56:26|0.00029971
09:56:27|0.00029946
09:56:27|0.00029946
09:56:28|0.00029945
09:56:29|0.00029945
09:56:31|0.00029945
09:56:31|0.00029882
09:56:33|0.00029883
09:56:34|0.00029883
09:56:35|0.00029876
09:56:35|0.00029871
09:56:36|0.00029887
09:56:38|0.00029887
09:56:39|0.00029887
09:56:40|0.00029887
09:56:41|0.00029895
09:56:42|0.00029895
09:56:43|0.00029895
09:56:44|0.00029895
09:56:45|0.00029895
09:56:46|0.00029895
09:56:47|0.00029932
09:56:48|0.00029932
09:56:49|0.00029932
09:56:50|0.00029921
09:56:51|0.00029921
09:56:52|0.00029921
09:56:53|0.00029933
09:56:54|0.00029932
09:56:55|0.0002999
09:56:56|0.0002999
09:56:57|0.0003002
09:56:58|0.0003002
09:56:59|0.0003002
09:57:00|0.0003002
09:57:01|0.00030004
09:57:02|0.00030004
09:57:03|0.00030004
09:57:04|0.00030006
09:57:05|0.0002999
09:57:06|0.0002999
09:57:07|0.0003002
09:57:08|0.0003002
09:57:09|0.00030033
09:57:10|0.00030049
09:57:11|0.00030052
09:57:12|0.00030052
09:57:13|0.00030004
09:57:14|0.00029988
09:57:15|0.00029988
09:57:16|0.00029981
09:57:17|0.00029991
09:57:18|0.00029991
09:57:19|0.00029981
09:57:20|0.00029981
09:57:21|0.00029981
09:57:22|0.00029984
09:57:23|0.00029979
09:57:24|0.00029979
09:57:25|0.00029979
09:57:26|0.00029986
09:57:27|0.00029986
09:57:28|0.0003001
09:57:29|0.00030004
09:57:30|0.00030004
09:57:31|0.00030017
09:57:32|0.00030039
09:57:33|0.00030042
09:57:35|0.00030042
09:57:36|0.00030042
09:57:36|0.00030039
09:57:37|0.00030039
09:57:39|0.00029994
09:57:39|0.00030014
09:57:41|0.00029993
09:57:42|0.00029993
09:57:42|0.00030001
09:57:44|0.0003001
09:57:44|0.00030009
09:57:45|0.00030009
09:57:46|0.00030009
09:57:47|0.0003
09:57:48|0.0003
09:57:49|0.0003
09:57:50|0.00029999
09:57:52|0.00029993
09:57:52|0.00029993
09:57:53|0.00029993
09:57:54|0.00029993
09:57:55|0.00029979
09:57:56|0.00029979
09:57:58|0.00029975
09:57:58|0.00029969
09:57:59|0.00029966
09:58:00|0.00029966
09:58:01|0.00029966
09:58:04|0.00029981
09:58:04|0.00029978
09:58:06|0.00029978
09:58:07|0.00029985
09:58:08|0.00029993
09:58:09|0.00029993
09:58:10|0.00029999
09:58:11|0.0002998
09:58:12|0.0002998
09:58:13|0.0002998
09:58:14|0.0002998
09:58:15|0.0002996
09:58:17|0.0002996
09:58:18|0.0002996
09:58:19|0.00029961
09:58:19|0.00029961
09:58:21|0.0002996
09:58:22|0.0002996
09:58:22|0.0002996
09:58:24|0.0002996
09:58:25|0.0002996
09:58:25|0.00029933
09:58:27|0.00029933
09:58:28|0.0002994
09:58:29|0.0002994
09:58:30|0.0002994
09:58:30|0.00029939
09:58:32|0.00029939
09:58:34|0.00029939
09:58:34|0.00029939
09:58:35|0.0002993
09:58:36|0.0002993
09:58:38|0.00029934
09:58:38|0.00029934
09:58:39|0.00029934
09:58:40|0.00029921
09:58:41|0.00029927
09:58:42|0.0002994
09:58:44|0.0002994
09:58:44|0.0002994
09:58:45|0.0002994
09:58:46|0.0002994
09:58:47|0.0002994
09:58:48|0.0002994
09:58:49|0.0002994
09:58:50|0.0002994
09:58:51|0.00029953
09:58:52|0.00029976
09:58:54|0.00029976
09:58:54|0.00029976
09:58:55|0.00029976
09:58:56|0.00029976
09:58:57|0.00029976
09:58:59|0.00029976
09:58:59|0.00029976
09:59:00|0.00029976
09:59:01|0.00029976
09:59:03|0.00029976
09:59:04|0.00029976
09:59:05|0.00029976
09:59:06|0.00029976
09:59:07|0.00029976
09:59:08|0.00029943
09:59:09|0.0002993
09:59:10|0.0002993
09:59:11|0.00029958
09:59:12|0.00029958
09:59:13|0.00029958
09:59:15|0.00029958
09:59:15|0.00029938
09:59:16|0.00029938
09:59:17|0.00029941
09:59:19|0.00029941
09:59:19|0.00029941
09:59:20|0.00029938
09:59:22|0.00029938
09:59:22|0.00029938
09:59:23|0.00029938
09:59:25|0.00029941
09:59:25|0.00029949
09:59:26|0.00029935
09:59:28|0.00029935
09:59:28|0.00029935
09:59:29|0.00029935
09:59:31|0.00029934
09:59:32|0.00029934
09:59:33|0.00029934
09:59:33|0.00029934
09:59:35|0.00029934
09:59:36|0.00029934
09:59:37|0.00029933
09:59:38|0.00029933
09:59:39|0.00029933
09:59:40|0.00029933
09:59:41|0.00029933
09:59:42|0.00029946
09:59:43|0.00029946
09:59:44|0.00029938
09:59:45|0.00029939
09:59:46|0.00029939
09:59:47|0.00029939
09:59:48|0.0002995
09:59:49|0.00029941
09:59:50|0.00029941
09:59:51|0.00029941
09:59:52|0.00029941
09:59:54|0.00029941
09:59:54|0.00029935
09:59:55|0.00029935
09:59:57|0.00029939
09:59:57|0.00029939
09:59:58|0.00029939
09:59:59|0.0002994
10:00:00|0.0002994
10:00:01|0.0002994
10:00:02|0.00029952
10:00:04|0.00029935
10:00:04|0.00029935
10:00:06|0.00029933
10:00:06|0.00029933
10:00:07|0.00029933
10:00:09|0.00029932
10:00:10|0.00029932
10:00:11|0.00029941
10:00:12|0.00029966
10:00:13|0.00029966
10:00:14|0.00029966
10:00:15|0.0002995
10:00:16|0.0002995
10:00:17|0.00029952
10:00:18|0.00029952
10:00:19|0.00029952
10:00:21|0.00029972
10:00:21|0.00029972
10:00:22|0.00029976
10:00:23|0.00029976
10:00:24|0.00029976
10:00:25|0.00029976
10:00:27|0.00029976
10:00:27|0.00029976
10:00:28|0.00029966
10:00:30|0.00029966
10:00:30|0.00029966
10:00:31|0.00029966
10:00:32|0.00029966
10:00:33|0.00029966
10:00:34|0.00029966
10:00:35|0.00029966
10:00:36|0.00029966
10:00:37|0.00029966
10:00:38|0.00029966
10:00:39|0.00029966
10:00:40|0.00029991
10:00:41|0.00029991
10:00:42|0.00029991
10:00:43|0.00029991
10:00:44|0.00029991
10:00:45|0.00029991
10:00:46|0.00029991
10:00:47|0.00029991
10:00:48|0.0003
10:00:50|0.0003
10:00:50|0.00030001
10:00:51|0.00030001
10:00:52|0.00030001
10:00:53|0.00030001
10:00:54|0.00030001
10:00:55|0.00030003
10:00:56|0.00030003
10:00:57|0.00030003
10:00:58|0.00030003
10:00:59|0.00030003
10:01:00|0.00030003
10:01:01|0.00030003
10:01:02|0.00030003
10:01:03|0.00030004
10:01:05|0.00030004
10:01:06|0.00030004
10:01:07|0.00030004
10:01:08|0.00030004
10:01:09|0.00030043
10:01:10|0.00030049
10:01:11|0.0003006
10:01:12|0.0003006
10:01:13|0.0003008
10:01:15|0.000301
10:01:16|0.00030076
10:01:16|0.00030076
10:01:17|0.00030076
10:01:18|0.00030076
10:01:20|0.0003008
10:01:20|0.000301
10:01:22|0.000301
10:01:22|0.000301
10:01:23|0.000301
10:01:24|0.00030074
10:01:26|0.00030074
10:01:26|0.0003008
10:01:27|0.0003006
10:01:29|0.0003006
10:01:30|0.0003002
10:01:30|0.00030044
10:01:32|0.00030044
10:01:32|0.00030036
10:01:33|0.00030076
10:01:34|0.0003006
10:01:35|0.0003006
10:01:37|0.00030045
10:01:38|0.000301
10:01:38|0.000301
10:01:39|0.00030085
10:01:41|0.00030085
10:01:42|0.00030085
10:01:42|0.00030078
10:01:43|0.00030083
10:01:45|0.00030083
10:01:45|0.00030086
10:01:47|0.00030086
10:01:48|0.00030086
10:01:48|0.00030086
10:01:50|0.00030081
10:01:51|0.00030077
10:01:52|0.00030082
10:01:53|0.00030094
10:01:54|0.00030077
10:01:54|0.00030077
10:01:55|0.00030077
10:01:56|0.00030077
10:01:58|0.00030077
10:01:59|0.00030077
10:02:00|0.00030077
10:02:01|0.00030077
10:02:02|0.00030076
10:02:03|0.00030066
10:02:04|0.0003006
10:02:05|0.0003006
10:02:06|0.0003006
10:02:08|0.0003006
10:02:09|0.0003006
10:02:10|0.00030018
10:02:11|0.0003002
10:02:12|0.0003002
10:02:13|0.0003002
10:02:15|0.00030037
10:02:15|0.0003003
10:02:17|0.0003003
10:02:17|0.0003003
10:02:18|0.0003003
10:02:19|0.0003003
10:02:21|0.0003003
10:02:22|0.0003003
10:02:22|0.00030059
10:02:24|0.00030059
10:02:24|0.00030033
10:02:25|0.00030032
10:02:26|0.00030032
10:02:27|0.00030032
10:02:28|0.00030032
10:02:29|0.00030038
10:02:31|0.00030038
10:02:32|0.00030047
10:02:33|0.00030047
10:02:34|0.00030047
10:02:35|0.00030054
10:02:36|0.00030054
10:02:37|0.00030075
10:02:38|0.00030078
10:02:39|0.00030078
10:02:40|0.00030063
10:02:41|0.00030042
10:02:43|0.00030042
10:02:43|0.00030042
10:02:45|0.0003003
10:02:46|0.0003003
10:02:46|0.0003003
10:02:48|0.00030036
10:02:48|0.00030042
10:02:49|0.00030033
10:02:50|0.00030033
10:02:51|0.00030033
10:02:52|0.00030018
10:02:53|0.00030014
10:02:55|0.00030014
10:02:55|0.00030025
10:02:56|0.00030025
10:02:57|0.00030031
10:02:59|0.00030048
10:03:00|0.00030048
10:03:01|0.00030048
10:03:02|0.00030048
10:03:03|0.00030048
10:03:05|0.0003002
10:03:06|0.0003006
10:03:06|0.0003006
10:03:08|0.0003006
10:03:09|0.00030046
10:03:10|0.00030059
10:03:11|0.00030059
10:03:12|0.00030048
10:03:13|0.00030033
10:03:14|0.00030033
10:03:15|0.00030033
10:03:16|0.00030033
10:03:17|0.00030033
10:03:18|0.00030045
10:03:19|0.00030045
10:03:20|0.00030045
10:03:21|0.00030045
10:03:22|0.00030031
10:03:23|0.00030031
10:03:24|0.0003004
10:03:25|0.0003004
10:03:26|0.00030059
10:03:27|0.00030059
10:03:28|0.00030059
10:03:30|0.00030047
10:03:31|0.00030047
10:03:31|0.00030047
10:03:32|0.00030036
10:03:33|0.00030036
10:03:34|0.00030036
10:03:35|0.00030036
10:03:36|0.00030034
10:03:38|0.00030045
10:03:38|0.00030045
10:03:39|0.00030045
10:03:40|0.00030033
10:03:41|0.00030033
10:03:42|0.00030033
10:03:43|0.00030033
10:03:44|0.00030033
10:03:45|0.00030033
10:03:47|0.00030033
10:03:47|0.00030036
10:03:48|0.00030036
10:03:50|0.00030036
10:03:50|0.00030036
10:03:52|0.00030036
10:03:53|0.00030036
10:03:54|0.00030036
10:03:55|0.00030036
10:03:56|0.00030036
10:03:57|0.00030036
10:03:58|0.00030041
10:03:59|0.00030041
10:04:00|0.00030041
10:04:01|0.00030036
10:04:02|0.00030036
10:04:03|0.00030036
10:04:04|0.00030036
10:04:05|0.00030036
10:04:06|0.00030038
10:04:07|0.00030038
10:04:09|0.00030038
10:04:10|0.00030038
10:04:12|0.00030042
10:04:13|0.00030041
10:04:13|0.00030045
10:04:15|0.00030045
10:04:16|0.00030042
10:04:17|0.00030042
10:04:18|0.00030042
10:04:19|0.00030042
10:04:20|0.00030042
10:04:21|0.00030042
10:04:22|0.00030042
10:04:23|0.00030042
10:04:24|0.00030036
10:04:25|0.00030036
10:04:26|0.00030036
10:04:27|0.00030036
10:04:28|0.00030036
10:04:29|0.00030039
10:04:30|0.00030039
10:04:31|0.00030039
10:04:32|0.0003004
10:04:33|0.0003004
10:04:34|0.00030039
10:04:35|0.00030039
10:04:36|0.00030039
10:04:37|0.00030039
10:04:38|0.00030037
10:04:40|0.00030037
10:04:41|0.00030037
10:04:41|0.00030037
10:04:42|0.00030037
10:04:44|0.00030037
10:04:44|0.00030037
10:04:45|0.00030039
10:04:46|0.00030039
10:04:47|0.00030039
10:04:48|0.00030039
10:04:49|0.00030039
10:04:51|0.00030039
10:04:52|0.00030039
10:04:53|0.00030039
10:04:53|0.00030045
10:04:54|0.00030045
10:04:56|0.0003004
10:04:56|0.00030038
10:04:57|0.00030038
10:04:59|0.0003004
10:04:59|0.0003004
10:05:00|0.00030039
10:05:01|0.00030054
10:05:03|0.0003006
10:05:04|0.0003004
10:05:04|0.0003004
10:05:05|0.00030041
10:05:06|0.00030041
10:05:08|0.00030058
10:05:09|0.00030058
10:05:11|0.00030057
10:05:13|0.00030053
10:05:13|0.00030053
10:05:14|0.00030053
10:05:15|0.00030053
10:05:17|0.00030053
10:05:17|0.00030052
10:05:18|0.00030052
10:05:19|0.00030052
10:05:20|0.00030052
10:05:22|0.00030052
10:05:23|0.00030052
10:05:24|0.0003006
10:05:24|0.0003006
10:05:26|0.0003006
10:05:27|0.0003006
10:05:28|0.0003006
10:05:30|0.00030057
10:05:30|0.00030058
10:05:32|0.00030058
10:05:32|0.00030058
10:05:33|0.00030058
10:05:34|0.00030004
10:05:35|0.00030014
10:05:37|0.00030014
10:05:38|0.00030014
10:05:38|0.00030014
10:05:39|0.00030014
10:05:41|0.00030003
10:05:42|0.00030003
10:05:42|0.0002996
10:05:44|0.0002996
10:05:44|0.0002996
10:05:46|0.0002996
10:05:46|0.0002996
10:05:48|0.0002996
10:05:48|0.00029962
10:05:50|0.00029962
10:05:51|0.00029962
10:05:52|0.00029962
10:05:53|0.00029962
10:05:54|0.00029964
10:05:55|0.00029964
10:05:56|0.00029964
10:05:57|0.00029958
10:05:58|0.00029958
10:05:59|0.0002997
10:06:00|0.0002997
10:06:01|0.00029955
10:06:02|0.00029955
10:06:03|0.00029955
10:06:04|0.00029955
10:06:05|0.00029939
10:06:06|0.00029939
10:06:07|0.00029943
10:06:08|0.00029943
10:06:09|0.00029943
10:06:11|0.00029943
10:06:12|0.00029929
10:06:14|0.00029941
10:06:15|0.00029941
10:06:16|0.0002992
10:06:17|0.00029906
10:06:19|0.00029906
10:06:19|0.00029906
10:06:21|0.00029906
10:06:21|0.00029906
10:06:23|0.0002996
10:06:23|0.0003
10:06:25|0.0003
10:06:26|0.0003002
10:06:26|0.0003002
10:06:27|0.00030039
10:06:29|0.00030039
10:06:30|0.0003004
10:06:31|0.0003004
10:06:32|0.00030023
10:06:32|0.00030023
10:06:34|0.00030007
10:06:35|0.00030007
10:06:36|0.00030054
10:06:37|0.00030059
10:06:38|0.00030074
10:06:39|0.00030074
10:06:40|0.00030074
10:06:41|0.00030041
10:06:42|0.00030054
10:06:43|0.00030054
10:06:44|0.00030054
10:06:45|0.00030054
10:06:46|0.00030054
10:06:47|0.00030054
10:06:48|0.00030054
10:06:49|0.00030054
10:06:50|0.00030036
10:06:51|0.00030036
10:06:52|0.00030053
10:06:53|0.0003002
10:06:55|0.0003002
10:06:55|0.0003002
10:06:57|0.00030019
10:06:57|0.00030002
10:06:58|0.00030023
10:06:59|0.00030023
10:07:01|0.00030023
10:07:01|0.00030023
10:07:02|0.00030023
10:07:03|0.00030019
10:07:04|0.00030019
10:07:05|0.00030019
10:07:06|0.00030019
10:07:07|0.00030019
10:07:08|0.00030019
10:07:09|0.0002998
10:07:11|0.00029998
10:07:11|0.00029998
10:07:13|0.0002996
10:07:14|0.0002996
10:07:15|0.0002996
10:07:16|0.0002996
10:07:17|0.0002996
10:07:18|0.0002996
10:07:19|0.0002996
10:07:20|0.0002996
10:07:21|0.0002996
10:07:22|0.00029954
10:07:23|0.00029954
10:07:24|0.00029968
10:07:25|0.00029949
10:07:26|0.00029953
10:07:27|0.00029974
10:07:28|0.00029974
10:07:29|0.00029974
10:07:30|0.00029974
10:07:31|0.00029999
10:07:32|0.00029999
10:07:33|0.00029999
10:07:34|0.00029999
10:07:35|0.00029999
10:07:36|0.00029986
10:07:38|0.00029979
10:07:38|0.00029979
10:07:39|0.00029961
10:07:40|0.00029961
10:07:41|0.00029961
10:07:42|0.0003
10:07:44|0.0003
10:07:44|0.0003002
10:07:45|0.0003002
10:07:46|0.00030046
10:07:48|0.00030046
10:07:49|0.00030046
10:07:50|0.00030004
10:07:51|0.00030004
10:07:52|0.00030004
10:07:53|0.0003
10:07:54|0.00030019
10:07:55|0.00030018
10:07:56|0.00030018
10:07:57|0.00030027
10:07:58|0.00030021
10:07:59|0.00030021
10:08:00|0.00030021
10:08:01|0.0003002
10:08:02|0.0003002
10:08:03|0.0003
10:08:05|0.00029992
10:08:07|0.0003002
10:08:07|0.00030023
10:08:08|0.00030024
10:08:09|0.00030024
10:08:11|0.00030043
10:08:12|0.00030052
10:08:13|0.00030052
10:08:15|0.00030065
10:08:15|0.00030065
10:08:16|0.00030065
10:08:18|0.00030065
10:08:18|0.00030065
10:08:19|0.00030065
10:08:21|0.00030039
10:08:22|0.00030031
10:08:23|0.00030018
10:08:24|0.0003001
10:08:25|0.0003001
10:08:26|0.00030018
10:08:27|0.00030019
10:08:28|0.00030019
10:08:29|0.00030006
10:08:30|0.00030003
10:08:31|0.00030003
10:08:33|0.00030012
10:08:33|0.00030003
10:08:34|0.00030001
10:08:35|0.00030001
10:08:36|0.00030001
10:08:38|0.00029995
10:08:38|0.00029995
10:08:39|0.00029995
10:08:40|0.00029995
10:08:41|0.00029995
10:08:42|0.00029995
10:08:43|0.00029995
10:08:44|0.00029995
10:08:45|0.00029995
10:08:46|0.0003
10:08:47|0.0003
10:08:49|0.00029999
10:08:49|0.00029999
10:08:50|0.00029999
10:08:52|0.00029983
10:08:52|0.00029983
10:08:53|0.00029983
10:08:54|0.00029987
10:08:55|0.00029976
10:08:56|0.00029974
10:08:57|0.00029974
10:08:58|0.00029974
10:08:59|0.00029974
10:09:00|0.00029994
10:09:01|0.00029994
10:09:02|0.00029994
10:09:03|0.00029974
10:09:04|0.00029974
10:09:05|0.00029983
10:09:06|0.00029983
10:09:08|0.00029983
10:09:08|0.00029973
10:09:10|0.00029971
10:09:10|0.00029982
10:09:12|0.00029983
10:09:14|0.00029975
10:09:15|0.0002998
10:09:15|0.0002998
10:09:16|0.0002996
10:09:18|0.00029971
10:09:19|0.00029984
10:09:20|0.00029984
10:09:21|0.00029984
10:09:22|0.00029984
10:09:24|0.0002997
10:09:24|0.0002997
10:09:26|0.0002997
10:09:26|0.0002997
10:09:27|0.00029976
10:09:28|0.00029976
10:09:29|0.00029976
10:09:31|0.00029976
10:09:31|0.00029976
10:09:32|0.00029976
10:09:34|0.00029976
10:09:35|0.00029976
10:09:36|0.00029976
10:09:37|0.00029976
10:09:37|0.00029976
10:09:38|0.00029976
10:09:40|0.00029976
10:09:41|0.00029976
10:09:42|0.00029976
10:09:43|0.0002996
10:09:44|0.0002996
10:09:45|0.0002996
10:09:46|0.00029976
10:09:47|0.0002996
10:09:48|0.0002996
10:09:49|0.0002996
10:09:50|0.0002996
10:09:51|0.0002996
10:09:52|0.0002996
10:09:53|0.00029958
10:09:54|0.00029958
10:09:55|0.00029975
10:09:56|0.00029975
10:09:58|0.00029952
10:09:58|0.00029941
10:10:00|0.00029941
10:10:01|0.0002994
10:10:01|0.0002994
10:10:03|0.0002994
10:10:03|0.00029931
10:10:04|0.00029922
10:10:05|0.00029922
10:10:06|0.00029933
10:10:07|0.00029933
10:10:08|0.00029933
10:10:09|0.0002992
10:10:10|0.00029932
10:10:11|0.00029932
10:10:12|0.00029932
10:10:14|0.00029932
10:10:15|0.00029923
10:10:17|0.00029922
10:10:18|0.00029906
10:10:18|0.00029906
10:10:20|0.00029906
10:10:20|0.00029906
10:10:22|0.00029906
10:10:23|0.00029906
10:10:24|0.00029906
10:10:25|0.00029891
10:10:26|0.00029918
10:10:26|0.00029918
10:10:28|0.0002992
10:10:28|0.0002992
10:10:29|0.00029916
10:10:31|0.00029916
10:10:32|0.00029913
10:10:33|0.00029926
10:10:33|0.00029922
10:10:34|0.00029922
10:10:35|0.00029922
10:10:37|0.00029897
10:10:38|0.00029925
10:10:39|0.00029916
10:10:40|0.00029916
10:10:41|0.00029916
10:10:42|0.00029916
10:10:43|0.00029916
10:10:44|0.00029916
10:10:45|0.00029916
10:10:46|0.00029888
10:10:47|0.00029888
10:10:48|0.00029888
10:10:49|0.00029908
10:10:50|0.00029888
10:10:51|0.00029888
10:10:52|0.00029907
10:10:53|0.00029907
10:10:54|0.00029907
10:10:55|0.00029907
10:10:56|0.00029907
10:10:57|0.00029907
10:10:58|0.00029907
10:10:59|0.00029907
10:11:00|0.00029907
10:11:01|0.00029907
10:11:02|0.00029907
10:11:03|0.00029907
10:11:04|0.00029907
10:11:05|0.00029907
10:11:06|0.00029907
10:11:07|0.0002989
10:11:08|0.00029888
10:11:09|0.00029892
10:11:10|0.00029891
10:11:11|0.0002988
10:11:12|0.00029873
10:11:13|0.00029873
10:11:14|0.00029873
10:11:16|0.00029851
10:11:17|0.00029851
10:11:17|0.00029858
10:11:18|0.0002985
10:11:20|0.0002985
10:11:22|0.00029831
10:11:23|0.00029858
10:11:24|0.00029858
10:11:24|0.00029858
10:11:26|0.00029858
10:11:27|0.00029828
10:11:27|0.00029819
10:11:29|0.00029819
10:11:30|0.00029801
10:11:31|0.000298
10:11:33|0.00029797
10:11:33|0.0002978
10:11:34|0.0002978
10:11:36|0.0002978
10:11:37|0.00029789
10:11:38|0.00029781
10:11:39|0.00029779
10:11:40|0.0002978
10:11:41|0.0002976
10:11:42|0.0002976
10:11:43|0.00029789
10:11:44|0.00029789
10:11:45|0.00029789
10:11:46|0.00029774
10:11:48|0.00029789
10:11:48|0.00029778
10:11:50|0.00029778
10:11:50|0.00029778
10:11:52|0.0002978
10:11:53|0.00029762
10:11:53|0.00029762
10:11:55|0.00029782
10:11:56|0.00029809
10:11:57|0.00029838
10:11:58|0.00029838
10:11:59|0.000298
10:12:00|0.00029795
10:12:01|0.00029809
10:12:02|0.00029809
10:12:03|0.00029809
10:12:04|0.00029789
10:12:05|0.00029789
10:12:06|0.00029786
10:12:07|0.00029786
10:12:08|0.00029786
10:12:09|0.00029786
10:12:10|0.00029786
10:12:11|0.00029779
10:12:12|0.00029779
10:12:13|0.00029779
10:12:14|0.00029779
10:12:15|0.00029779
10:12:17|0.00029762
10:12:17|0.00029762
10:12:19|0.00029762
10:12:20|0.00029761
10:12:21|0.0002976
10:12:21|0.0002976
10:12:23|0.0002976
10:12:23|0.0002976
10:12:25|0.00029762
10:12:26|0.00029762
10:12:27|0.00029767
10:12:28|0.00029767
10:12:29|0.00029767
10:12:30|0.00029754
10:12:31|0.00029754
10:12:32|0.00029767
10:12:33|0.00029773
10:12:33|0.00029773
10:12:35|0.0002976
10:12:36|0.0002976
10:12:37|0.0002976
10:12:38|0.0002976
10:12:39|0.00029754
10:12:40|0.00029754
10:12:41|0.0002978
10:12:42|0.0002978
10:12:43|0.0002978
10:12:44|0.0002978
10:12:45|0.00029777
10:12:47|0.00029777
10:12:47|0.00029777
10:12:49|0.00029777
10:12:49|0.00029777
10:12:51|0.00029777
10:12:51|0.00029777
10:12:52|0.00029777
10:12:53|0.00029777
10:12:54|0.00029762
10:12:55|0.00029762
10:12:57|0.00029775
10:12:57|0.00029777
10:12:58|0.00029777
10:12:59|0.00029777
10:13:00|0.00029777
10:13:01|0.00029756
10:13:03|0.00029756
10:13:03|0.0002973
10:13:04|0.0002973
10:13:05|0.0002973
10:13:06|0.0002975
10:13:07|0.0002975
10:13:08|0.0002975
10:13:09|0.0002975
10:13:10|0.0002975
10:13:11|0.0002975
10:13:13|0.0002975
10:13:13|0.0002975
10:13:14|0.0002975
10:13:15|0.0002975
10:13:16|0.00029767
10:13:17|0.00029767
10:13:18|0.00029767
10:13:19|0.00029777
10:13:20|0.00029777
10:13:21|0.0002979
10:13:22|0.00029773
10:13:24|0.00029816
10:13:25|0.00029816
10:13:25|0.00029816
10:13:27|0.00029816
10:13:28|0.00029802
10:13:29|0.00029799
10:13:29|0.00029799
10:13:30|0.00029799
10:13:32|0.00029786
10:13:33|0.00029768
10:13:34|0.00029768
10:13:34|0.00029768
10:13:36|0.00029768
10:13:36|0.00029762
10:13:38|0.00029762
10:13:39|0.00029762
10:13:40|0.00029772
10:13:41|0.0002975
10:13:42|0.00029762
10:13:42|0.00029762
10:13:44|0.00029766
10:13:45|0.00029728
10:13:46|0.00029728
10:13:47|0.00029774
10:13:48|0.00029774
10:13:49|0.00029756
10:13:50|0.00029756
10:13:52|0.00029756
10:13:52|0.00029756
10:13:54|0.0002973
10:13:55|0.0002973
10:13:55|0.0002974
10:13:56|0.00029745
10:13:58|0.00029732
10:13:59|0.00029745
10:14:00|0.00029742
10:14:01|0.00029742
10:14:02|0.00029733
10:14:03|0.00029741
10:14:04|0.00029741
10:14:05|0.00029738
10:14:06|0.00029738
10:14:07|0.00029734
10:14:08|0.00029731
10:14:09|0.00029731
10:14:10|0.00029731
10:14:11|0.00029731
10:14:12|0.00029703
10:14:13|0.000297
10:14:14|0.00029734
10:14:15|0.00029734
10:14:17|0.00029734
10:14:18|0.00029734
10:14:18|0.00029709
10:14:20|0.00029709
10:14:20|0.00029709
10:14:22|0.00029709
10:14:23|0.00029709
10:14:24|0.00029708
10:14:25|0.00029703
10:14:25|0.00029708
10:14:27|0.00029708
10:14:28|0.00029704
10:14:30|0.00029686
10:14:30|0.00029658
10:14:31|0.00029658
10:14:33|0.00029687
10:14:34|0.00029709
10:14:35|0.00029715
10:14:36|0.00029681
10:14:37|0.00029717
10:14:38|0.00029717
10:14:39|0.00029717
10:14:40|0.00029691
10:14:41|0.00029691
10:14:42|0.00029694
10:14:43|0.00029694
10:14:44|0.00029697
10:14:45|0.00029697
10:14:46|0.00029697
10:14:47|0.00029706
10:14:48|0.00029706
10:14:49|0.0002968
10:14:50|0.0002968
10:14:51|0.00029726
10:14:52|0.00029703
10:14:53|0.00029703
10:14:54|0.000297
10:14:55|0.00029712
10:14:56|0.00029695
10:14:57|0.00029722
10:14:58|0.00029703
10:14:59|0.00029703
10:15:00|0.00029703
10:15:02|0.00029703
10:15:02|0.00029709
10:15:03|0.00029712
10:15:04|0.00029715
10:15:05|0.00029715
10:15:06|0.00029715
10:15:07|0.00029703
10:15:08|0.00029712
10:15:10|0.00029712
10:15:10|0.00029703
10:15:11|0.000297
10:15:12|0.000297
10:15:13|0.00029712
10:15:14|0.00029712
10:15:15|0.00029712
10:15:16|0.00029712
10:15:17|0.00029712
10:15:18|0.00029712
10:15:20|0.00029712
10:15:21|0.00029715
10:15:22|0.00029715
10:15:23|0.00029715
10:15:24|0.00029744
10:15:25|0.00029744
10:15:26|0.00029744
10:15:27|0.00029744
10:15:28|0.00029771
10:15:30|0.00029777
10:15:31|0.0002978
10:15:32|0.0002978
10:15:32|0.0002978
10:15:33|0.0002978
10:15:34|0.0002976
10:15:36|0.0002977
10:15:36|0.000297
10:15:37|0.00029757
10:15:38|0.0002974
10:15:39|0.0002968
10:15:40|0.000297
10:15:41|0.00029701
10:15:43|0.00029673
10:15:43|0.00029703
10:15:45|0.00029718
10:15:46|0.00029718
10:15:46|0.00029685
10:15:48|0.00029685
10:15:49|0.00029698
10:15:50|0.00029698
10:15:51|0.00029717
10:15:52|0.00029711
10:15:53|0.00029704
10:15:54|0.00029704
10:15:55|0.00029704
10:15:56|0.00029701
10:15:57|0.00029701
10:15:58|0.00029695
10:15:59|0.00029695
10:16:00|0.00029695
10:16:01|0.00029712
10:16:02|0.00029712
10:16:04|0.00029719
10:16:05|0.00029719
10:16:06|0.00029719
10:16:07|0.00029719
10:16:09|0.00029719
10:16:09|0.00029719
10:16:10|0.00029719
10:16:11|0.0002977
10:16:12|0.00029747
10:16:13|0.00029724
10:16:14|0.00029724
10:16:15|0.0002977
10:16:16|0.00029741
10:16:17|0.00029741
10:16:19|0.00029741
10:16:19|0.00029741
10:16:21|0.00029758
10:16:23|0.00029779
10:16:24|0.00029787
10:16:25|0.0002977
10:16:27|0.0002977
10:16:28|0.0002977
10:16:28|0.0002977
10:16:29|0.0002977
10:16:31|0.00029743
10:16:32|0.00029757
10:16:32|0.00029757
10:16:33|0.00029775
10:16:35|0.00029775
10:16:35|0.00029764
10:16:36|0.00029763
10:16:37|0.00029763
10:16:39|0.00029757
10:16:40|0.00029757
10:16:41|0.00029758
10:16:42|0.00029757
10:16:43|0.00029757
10:16:44|0.00029757
10:16:45|0.0002977
10:16:46|0.00029726
10:16:47|0.00029726
10:16:48|0.00029726
10:16:49|0.00029764
10:16:50|0.00029779
10:16:52|0.00029779
10:16:52|0.00029779
10:16:53|0.0002978
10:16:54|0.0002978
10:16:55|0.0002978
10:16:56|0.0002977
10:16:57|0.00029768
10:16:58|0.00029768
10:17:00|0.00029743
10:17:01|0.00029743
10:17:01|0.00029743
10:17:03|0.00029743
10:17:03|0.00029744
10:17:04|0.00029744
10:17:05|0.00029749
10:17:06|0.00029757
10:17:08|0.00029757
10:17:08|0.00029743
10:17:09|0.00029743
10:17:10|0.00029743
10:17:12|0.00029743
10:17:12|0.00029743
10:17:13|0.00029742
10:17:14|0.00029745
10:17:16|0.00029745
10:17:16|0.00029744
10:17:17|0.00029742
10:17:19|0.00029726
10:17:20|0.0002972
10:17:21|0.00029733
10:17:22|0.00029733
10:17:23|0.00029733
10:17:25|0.00029733
10:17:26|0.00029733
10:17:27|0.00029716
10:17:28|0.00029707
10:17:30|0.00029707
10:17:31|0.00029716
10:17:32|0.00029716
10:17:33|0.00029716
10:17:34|0.00029713
10:17:35|0.00029721
10:17:36|0.00029724
10:17:37|0.00029724
10:17:38|0.00029724
10:17:39|0.00029724
10:17:40|0.00029724
10:17:41|0.00029724
10:17:42|0.00029719
10:17:44|0.00029719
10:17:44|0.00029719
10:17:45|0.00029719
10:17:46|0.00029719
10:17:47|0.00029722
10:17:48|0.00029695
10:17:49|0.00029707
10:17:50|0.00029718
10:17:51|0.00029718
10:17:52|0.0002972
10:17:53|0.0002972
10:17:54|0.0002972
10:17:55|0.0002972
10:17:56|0.00029725
10:17:58|0.00029723
10:17:58|0.00029719
10:18:00|0.00029722
10:18:01|0.00029721
10:18:01|0.00029721
10:18:02|0.00029721
10:18:03|0.0002973
10:18:04|0.0002973
10:18:05|0.0002972
10:18:06|0.0002972
10:18:07|0.00029751
10:18:08|0.00029745
10:18:09|0.00029745
10:18:10|0.00029745
10:18:11|0.00029745
10:18:12|0.00029745
10:18:14|0.00029745
10:18:15|0.00029707
10:18:15|0.00029738
10:18:17|0.00029738
10:18:18|0.00029738
10:18:18|0.0002971
10:18:20|0.0002971
10:18:21|0.00029739
10:18:22|0.00029739
10:18:23|0.00029739
10:18:24|0.00029719
10:18:25|0.00029719
10:18:26|0.00029719
10:18:28|0.00029719
10:18:28|0.00029719
10:18:30|0.00029719
10:18:30|0.00029719
10:18:32|0.00029738
10:18:32|0.00029738
10:18:34|0.00029738
10:18:35|0.00029738
10:18:35|0.00029738
10:18:36|0.00029738
10:18:38|0.00029738
10:18:38|0.00029754
10:18:40|0.00029754
10:18:40|0.00029754
10:18:41|0.00029798
10:18:42|0.00029798
10:18:43|0.000298
10:18:44|0.000298
10:18:45|0.000298
10:18:46|0.000298
10:18:47|0.000298
10:18:49|0.0002981
10:18:49|0.00029836
10:18:50|0.00029832
10:18:52|0.00029832
10:18:52|0.00029832
10:18:54|0.00029822
10:18:55|0.00029834
10:18:55|0.0002981
10:18:57|0.0002981
10:18:57|0.0002981
10:18:58|0.0002981
10:19:00|0.0002981
10:19:00|0.00029824
10:19:01|0.00029823
10:19:02|0.00029823
10:19:03|0.00029823
10:19:05|0.00029821
10:19:06|0.00029821
10:19:07|0.00029823
10:19:07|0.00029837
10:19:08|0.0002986
10:19:10|0.00029855
10:19:11|0.00029848
10:19:12|0.0002986
10:19:13|0.00029861
10:19:14|0.00029861
10:19:14|0.0002983
10:19:15|0.00029823
10:19:17|0.00029811
10:19:18|0.00029815
10:19:19|0.00029833
10:19:20|0.00029833
10:19:21|0.00029833
10:19:22|0.00029833
10:19:23|0.00029833
10:19:24|0.00029856
10:19:25|0.00029856
10:19:26|0.00029856
10:19:27|0.00029859
10:19:28|0.00029859
10:19:29|0.00029859
10:19:30|0.00029859
10:19:31|0.00029859
10:19:32|0.00029859
10:19:33|0.0002986
10:19:34|0.00029876
10:19:35|0.00029856
10:19:36|0.00029856
10:19:37|0.00029856
10:19:38|0.00029856
10:19:40|0.00029856
10:19:41|0.00029856
10:19:42|0.0002987
10:19:43|0.00029859
10:19:44|0.00029859
10:19:45|0.00029856
10:19:46|0.00029856
10:19:47|0.00029856
10:19:48|0.00029856
10:19:49|0.00029856
10:19:50|0.00029856
10:19:51|0.00029856
10:19:52|0.00029856
10:19:53|0.00029857
10:19:54|0.00029856
10:19:55|0.00029838
10:19:56|0.0002983
10:19:57|0.0002983
10:19:58|0.00029844
10:19:59|0.00029844
10:20:00|0.00029844
10:20:01|0.00029844
10:20:02|0.00029844
10:20:03|0.00029825
10:20:04|0.00029825
10:20:05|0.00029851
10:20:06|0.00029851
10:20:07|0.00029851
10:20:08|0.00029851
10:20:09|0.00029851
10:20:10|0.00029851
10:20:11|0.00029851
10:20:13|0.00029849
10:20:14|0.0002985
10:20:14|0.00029831
10:20:15|0.00029831
10:20:16|0.00029838
10:20:17|0.00029838
10:20:19|0.00029838
10:20:19|0.00029838
10:20:21|0.00029838
10:20:22|0.00029838
10:20:22|0.00029838
10:20:24|0.0002984
10:20:25|0.0002984
10:20:27|0.00029848
10:20:28|0.0002984
10:20:29|0.00029838
10:20:30|0.00029837
10:20:31|0.00029837
10:20:33|0.00029837
10:20:34|0.00029837
10:20:34|0.00029837
10:20:36|0.00029837
10:20:37|0.00029837
10:20:38|0.00029837
10:20:39|0.00029825
10:20:39|0.000298
10:20:42|0.00029788
10:20:42|0.00029789
10:20:44|0.00029809
10:20:44|0.00029809
10:20:46|0.00029809
10:20:46|0.00029809
10:20:48|0.00029809
10:20:49|0.00029809
10:20:50|0.00029809
10:20:51|0.00029809
10:20:52|0.00029782
10:20:53|0.00029782
10:20:54|0.0002979
10:20:55|0.0002979
10:20:56|0.00029783
10:20:57|0.00029789
10:20:58|0.00029771
10:20:59|0.00029774
10:21:00|0.00029786
10:21:01|0.00029786
10:21:02|0.00029782
10:21:03|0.00029782
10:21:04|0.00029782
10:21:05|0.00029782
10:21:06|0.00029765
10:21:07|0.00029765
10:21:08|0.0002978
10:21:09|0.0002978
10:21:10|0.0002978
10:21:11|0.00029762
10:21:12|0.00029771
10:21:13|0.00029771
10:21:14|0.00029771
10:21:16|0.00029771
10:21:16|0.00029798
10:21:17|0.00029793
10:21:18|0.00029789
10:21:19|0.00029789
10:21:20|0.00029798
10:21:22|0.00029798
10:21:22|0.00029798
10:21:23|0.00029796
10:21:25|0.00029796
10:21:27|0.00029796
10:21:28|0.00029796
10:21:29|0.00029799
10:21:30|0.00029799
10:21:32|0.00029799
10:21:33|0.00029786
10:21:34|0.00029778
10:21:35|0.00029778
10:21:35|0.00029781
10:21:36|0.00029781
10:21:38|0.00029781
10:21:39|0.00029781
10:21:40|0.00029799
10:21:40|0.00029799
10:21:42|0.00029798
10:21:43|0.00029799
10:21:43|0.00029796
10:21:45|0.00029809
10:21:45|0.00029809
10:21:47|0.00029814
10:21:48|0.00029814
10:21:49|0.00029814
10:21:50|0.00029837
10:21:51|0.00029837
10:21:52|0.00029837
10:21:53|0.00029837
10:21:54|0.00029837
10:21:55|0.00029836
10:21:56|0.00029836
10:21:57|0.00029836
10:21:58|0.00029814
10:21:59|0.00029796
10:22:00|0.00029818
10:22:01|0.0002981
10:22:02|0.00029818
10:22:03|0.00029848
10:22:04|0.000298
10:22:05|0.000298
10:22:06|0.000298
10:22:07|0.000298
10:22:08|0.00029813
10:22:09|0.00029813
10:22:10|0.00029803
10:22:11|0.00029803
10:22:13|0.00029803
10:22:13|0.00029803
10:22:14|0.00029803
10:22:15|0.00029803
10:22:16|0.00029803
10:22:17|0.00029803
10:22:18|0.00029803
10:22:19|0.00029803
10:22:21|0.00029837
10:22:21|0.0002985
10:22:22|0.0002985
10:22:23|0.0002985
10:22:24|0.00029873
10:22:26|0.00029873
10:22:27|0.00029873
10:22:28|0.0002989
10:22:29|0.00029901
10:22:30|0.00029914
10:22:31|0.00029914
10:22:33|0.00029914
10:22:34|0.00029921
10:22:35|0.00029921
10:22:35|0.00029921
10:22:36|0.00029921
10:22:38|0.00029928
10:22:39|0.00029928
10:22:40|0.00029928
10:22:41|0.00029928
10:22:42|0.0002992
10:22:43|0.0002992
10:22:44|0.00029934
10:22:46|0.00029934
10:22:46|0.00029934
10:22:48|0.00029921
10:22:48|0.00029943
10:22:49|0.00029943
10:22:51|0.00029943
10:22:51|0.00029943
10:22:53|0.00029943
10:22:54|0.00029954
10:22:55|0.00029954
10:22:56|0.00029954
10:22:57|0.00029953
10:22:58|0.00029954
10:22:59|0.00029954
10:23:00|0.00029954
10:23:01|0.00029954
10:23:02|0.00029954
10:23:03|0.00029949
10:23:04|0.00029958
10:23:05|0.00029952
10:23:07|0.00029952
10:23:08|0.00029951
10:23:09|0.00029951
10:23:10|0.00029951
10:23:11|0.00029951
10:23:12|0.00029951
10:23:13|0.00029951
10:23:14|0.00029975
10:23:16|0.00029975
10:23:17|0.00029975
10:23:18|0.00029975
10:23:18|0.00029975
10:23:19|0.00029974
10:23:20|0.00029974
10:23:22|0.00029976
10:23:22|0.00029978
10:23:23|0.00029999
10:23:25|0.00029999
10:23:26|0.00029997
10:23:27|0.00029997
10:23:28|0.00029997
10:23:29|0.00029984
10:23:30|0.00029987
10:23:32|0.00030021
10:23:33|0.00030021
10:23:33|0.00030021
10:23:35|0.00030014
10:23:36|0.00030014
10:23:37|0.00030015
10:23:38|0.00030015
10:23:38|0.00030015
10:23:39|0.00030015
10:23:41|0.0003002
10:23:42|0.0003002
10:23:42|0.00030018
10:23:43|0.00030018
10:23:45|0.00030009
10:23:45|0.00030009
10:23:47|0.00030009
10:23:47|0.0003002
10:23:48|0.0003002
10:23:49|0.0003002
10:23:50|0.0003002
10:23:51|0.0003002
10:23:53|0.0003002
10:23:53|0.00030019
10:23:54|0.00030019
10:23:55|0.00030019
10:23:56|0.0003002
10:23:58|0.0003002
10:23:59|0.0003002
10:24:00|0.0003002
10:24:00|0.00030039
10:24:02|0.00030039
10:24:03|0.00030012
10:24:03|0.00030012
10:24:05|0.0003002
10:24:06|0.0003002
10:24:07|0.0003002
10:24:08|0.0003002
10:24:09|0.0003002
10:24:10|0.0003002
10:24:11|0.0003002
10:24:12|0.0003002
10:24:13|0.00030039
10:24:14|0.00030039
10:24:15|0.00030042
10:24:16|0.00029991
10:24:17|0.0003003
10:24:18|0.0003003
10:24:19|0.0003003
10:24:20|0.0003003
10:24:21|0.0003003
10:24:22|0.00030017
10:24:23|0.00030023
10:24:24|0.00030023
10:24:25|0.00030023
10:24:27|0.00030023
10:24:27|0.0003003
10:24:28|0.0003003
10:24:29|0.00030017
10:24:30|0.0003004
10:24:31|0.0003004
10:24:32|0.00030018
10:24:33|0.00030018
10:24:34|0.00030042
10:24:35|0.00030042
10:24:37|0.00030042
10:24:37|0.00030021
10:24:39|0.00030021
10:24:40|0.00030039
10:24:41|0.00030039
10:24:43|0.00030021
10:24:44|0.00030021
10:24:45|0.00030021
10:24:46|0.00030021
10:24:47|0.00030044
10:24:48|0.00030034
10:24:49|0.00030034
10:24:50|0.00030039
10:24:51|0.00030029
10:24:52|0.00030029
10:24:53|0.00030029
10:24:54|0.00030056
10:24:55|0.00030054
10:24:56|0.00030054
10:24:57|0.00030071
10:24:58|0.00030068
10:24:59|0.00030068
10:25:01|0.00030068
10:25:02|0.00030068
10:25:02|0.00030049
10:25:03|0.00030062
10:25:04|0.00030062
10:25:05|0.00030029
10:25:06|0.00030029
10:25:07|0.00030029
10:25:08|0.00030029
10:25:10|0.00030047
10:25:11|0.00030047
10:25:13|0.00030029
10:25:13|0.00030029
10:25:14|0.00030029
10:25:15|0.00030039
10:25:16|0.00030039
10:25:17|0.00030036
10:25:19|0.0003006
10:25:19|0.00030074
10:25:20|0.00030074
10:25:22|0.00030074
10:25:22|0.0003008
10:25:24|0.00030085
10:25:25|0.00030079
10:25:26|0.0003004
10:25:27|0.0003004
10:25:28|0.0003004
10:25:30|0.00030074
10:25:30|0.00030074
10:25:32|0.0003008
10:25:33|0.0003008
10:25:34|0.0003008
10:25:36|0.0003008
10:25:36|0.00030074
10:25:38|0.00030074
10:25:39|0.00030074
10:25:40|0.00030074
10:25:40|0.00030074
10:25:42|0.00030074
10:25:43|0.00030074
10:25:44|0.00030074
10:25:45|0.00030074
10:25:46|0.00030074
10:25:47|0.00030074
10:25:47|0.00030079
10:25:48|0.00030079
10:25:49|0.00030079
10:25:51|0.00030074
10:25:52|0.00030074
10:25:53|0.00030074
10:25:53|0.00030074
10:25:55|0.00030071
10:25:56|0.00030074
10:25:57|0.00030074
10:25:58|0.00030074
10:25:58|0.00030074
10:25:59|0.00030088
10:26:01|0.00030084
10:26:03|0.00030084
10:26:03|0.00030072
10:26:04|0.00030048
10:26:05|0.00030037
10:26:06|0.00030037
10:26:07|0.00030037
10:26:08|0.00030029
10:26:09|0.00030029
10:26:10|0.00030029
10:26:12|0.00030029
10:26:13|0.00030039
10:26:14|0.00030039
10:26:15|0.00030039
10:26:16|0.0003004
10:26:17|0.00030034
10:26:18|0.00030034
10:26:19|0.00030064
10:26:20|0.0003004
10:26:21|0.0003004
10:26:22|0.0003004
10:26:23|0.00030064
10:26:24|0.00030064
10:26:25|0.00030055
10:26:26|0.00030055
10:26:27|0.00030064
10:26:28|0.00030072
10:26:29|0.00030074
10:26:31|0.00030079
10:26:31|0.00030079
10:26:33|0.00030099
10:26:34|0.00030079
10:26:34|0.00030105
10:26:36|0.0003012
10:26:37|0.00030125
10:26:38|0.00030125
10:26:39|0.00030121
10:26:41|0.00030125
10:26:41|0.00030118
10:26:42|0.00030115
10:26:44|0.0003012
10:26:44|0.00030125
10:26:45|0.00030131
10:26:47|0.00030131
10:26:48|0.0003013
10:26:49|0.00030101
10:26:50|0.00030107
10:26:51|0.00030079
10:26:52|0.00030062
10:26:53|0.00030055
10:26:54|0.00030071
10:26:54|0.00030072
10:26:56|0.000301
10:26:56|0.00030081
10:26:58|0.00030095
10:26:58|0.00030086
10:26:59|0.00030086
10:27:00|0.00030093
10:27:01|0.00030088
10:27:04|0.00030088
10:27:04|0.00030088
10:27:05|0.00030091
10:27:06|0.00030092
10:27:07|0.00030074
10:27:08|0.00030061
10:27:10|0.00030061
10:27:10|0.00030065
10:27:11|0.00030065
10:27:12|0.00030055
10:27:13|0.000301
10:27:14|0.000301
10:27:16|0.00030099
10:27:16|0.00030099
10:27:17|0.000301
10:27:19|0.000301
10:27:20|0.000301
10:27:21|0.00030083
10:27:22|0.00030059
10:27:23|0.00030095
10:27:24|0.000301
10:27:25|0.000301
10:27:26|0.0003009
10:27:27|0.00030095
10:27:29|0.0003009
10:27:29|0.00030099
10:27:30|0.00030099
10:27:31|0.00030095
10:27:33|0.00030095
10:27:34|0.00030095
10:27:35|0.000301
10:27:36|0.00030077
10:27:37|0.00030077
10:27:39|0.00030096
10:27:39|0.00030096
10:27:40|0.00030096
10:27:41|0.000301
10:27:43|0.000301
10:27:43|0.000301
10:27:45|0.000301
10:27:45|0.000301
10:27:46|0.000301
10:27:47|0.000301
10:27:48|0.00030119
10:27:50|0.00030119
10:27:51|0.00030132
10:27:52|0.00030142
10:27:54|0.00030142
10:27:54|0.00030139
10:27:56|0.00030139
10:27:56|0.00030139
10:27:57|0.00030139
10:27:58|0.00030139
10:27:59|0.0003014
10:28:00|0.00030138
10:28:01|0.0003014
10:28:02|0.0003014
10:28:03|0.0003014
10:28:04|0.0003014
10:28:05|0.00030119
10:28:06|0.00030123
10:28:08|0.00030138
10:28:08|0.00030128
10:28:09|0.00030137
10:28:10|0.00030137
10:28:11|0.00030136
10:28:12|0.00030137
10:28:14|0.00030137
10:28:14|0.0003011
10:28:15|0.00030126
10:28:17|0.0003012
10:28:18|0.0003012
10:28:18|0.0003012
10:28:19|0.0003012
10:28:20|0.0003012
10:28:22|0.00030126
10:28:22|0.00030126
10:28:23|0.00030129
10:28:24|0.00030129
10:28:25|0.00030129
10:28:27|0.00030129
10:28:27|0.00030129
10:28:28|0.00030129
10:28:29|0.00030126
10:28:30|0.00030096
10:28:32|0.00030096
10:28:34|0.00030105
10:28:34|0.00030105
10:28:36|0.00030105
10:28:38|0.00030103
10:28:39|0.00030103
10:28:40|0.00030103
10:28:41|0.00030099
10:28:43|0.0003009
10:28:43|0.00030108
10:28:45|0.0003008
10:28:45|0.00030099
10:28:46|0.00030099
10:28:47|0.00030099
10:28:49|0.00030084
10:28:50|0.00030093
10:28:51|0.00030104
10:28:51|0.00030092
10:28:52|0.00030129
10:28:54|0.00030129
10:28:55|0.0003012
10:28:56|0.00030149
10:28:57|0.00030149
10:28:58|0.00030149
10:28:59|0.00030149
10:29:00|0.00030138
10:29:01|0.0003013
10:29:02|0.00030124
10:29:03|0.00030124
10:29:04|0.00030124
10:29:05|0.00030124
10:29:06|0.00030127
10:29:07|0.00030129
10:29:08|0.00030139
10:29:09|0.00030139
10:29:10|0.00030135
10:29:11|0.00030113
10:29:12|0.00030113
10:29:13|0.00030113
10:29:15|0.00030113
10:29:15|0.00030113
10:29:16|0.00030113
10:29:17|0.00030113
10:29:18|0.00030113
10:29:20|0.00030113
10:29:21|0.00030113
10:29:22|0.0003012
10:29:22|0.0003012
10:29:24|0.0003012
10:29:24|0.00030113
10:29:25|0.00030113
10:29:26|0.00030113
10:29:28|0.00030113
10:29:29|0.00030113
10:29:30|0.00030113
10:29:31|0.00030113
10:29:31|0.00030113
10:29:33|0.00030113
10:29:34|0.00030113
10:29:36|0.00030099
10:29:37|0.00030113
10:29:38|0.00030105
10:29:38|0.00030105
10:29:40|0.000301
10:29:41|0.00030101
10:29:42|0.00030101
10:29:43|0.00030074
10:29:44|0.00030074
10:29:45|0.00030089
10:29:46|0.00030089
10:29:48|0.00030089
10:29:49|0.00030099
10:29:50|0.00030095
10:29:51|0.00030095
10:29:51|0.00030095
10:29:53|0.00030095
10:29:54|0.00030099
10:29:54|0.00030099
10:29:56|0.00030099
10:29:57|0.00030099
10:29:57|0.00030099
10:29:58|0.00030099
10:30:00|0.00030099
10:30:01|0.00030099
10:30:02|0.00030095
10:30:03|0.00030095
10:30:04|0.00030095
10:30:05|0.00030092
10:30:06|0.00030099
10:30:07|0.00030116
10:30:08|0.00030116
10:30:09|0.00030116
10:30:10|0.00030116
10:30:11|0.00030116
10:30:12|0.0003012
10:30:13|0.0003012
10:30:14|0.0003015
10:30:15|0.0003014
10:30:16|0.00030136
10:30:17|0.0003014
10:30:18|0.0003014
10:30:20|0.00030149
10:30:20|0.0003015
10:30:21|0.0003015
10:30:22|0.00030225
10:30:23|0.00030197
10:30:24|0.00030197
10:30:26|0.00030224
10:30:26|0.00030224
10:30:27|0.00030237
10:30:28|0.00030234
10:30:29|0.00030234
10:30:30|0.00030234
10:30:31|0.00030234
10:30:32|0.00030212
10:30:34|0.00030237
10:30:35|0.00030206
10:30:36|0.00030206
10:30:37|0.00030206
10:30:38|0.00030212
10:30:40|0.00030212
10:30:40|0.00030212
10:30:42|0.00030227
10:30:43|0.00030227
10:30:44|0.00030227
10:30:45|0.00030235
10:30:46|0.00030235
10:30:47|0.00030236
10:30:48|0.00030236
10:30:49|0.00030236
10:30:50|0.00030236
10:30:51|0.00030239
10:30:52|0.00030248
10:30:53|0.00030239
10:30:54|0.00030239
10:30:55|0.00030239
10:30:56|0.0003023
10:30:57|0.00030233
10:30:59|0.00030231
10:30:59|0.00030231
10:31:01|0.00030231
10:31:01|0.00030227
10:31:02|0.00030212
10:31:03|0.00030206
10:31:05|0.000302
10:31:05|0.000302
10:31:07|0.000302
10:31:07|0.000302
10:31:08|0.00030194
10:31:09|0.00030194
10:31:11|0.00030182
10:31:12|0.0003021
10:31:13|0.00030218
10:31:14|0.00030218
10:31:15|0.00030218
10:31:16|0.00030219
10:31:17|0.000302
10:31:18|0.00030186
10:31:19|0.00030186
10:31:20|0.000302
10:31:21|0.00030164
10:31:22|0.00030198
10:31:23|0.00030198
10:31:24|0.00030199
10:31:25|0.000302
10:31:26|0.000302
10:31:27|0.000302
10:31:28|0.000302
10:31:29|0.000302
10:31:30|0.000302
10:31:31|0.00030196
10:31:32|0.00030196
10:31:33|0.00030199
10:31:34|0.00030177
10:31:35|0.00030174
10:31:36|0.00030174
10:31:38|0.00030168
10:31:38|0.00030168
10:31:40|0.00030168
10:31:41|0.00030168
10:31:42|0.00030168
10:31:43|0.00030168
10:31:43|0.00030171
10:31:46|0.00030171
10:31:46|0.00030171
10:31:48|0.00030149
10:31:48|0.00030149
10:31:50|0.00030149
10:31:50|0.00030149
10:31:52|0.00030125
10:31:52|0.00030149
10:31:53|0.00030149
10:31:54|0.00030149
10:31:55|0.00030149
10:31:57|0.00030159
10:31:57|0.00030149
10:31:59|0.00030148
10:32:00|0.00030141
10:32:01|0.00030141
10:32:02|0.00030141
10:32:03|0.00030149
10:32:04|0.00030134
10:32:04|0.00030134
10:32:05|0.00030137
10:32:07|0.00030137
10:32:08|0.00030133
10:32:09|0.00030134
10:32:10|0.00030134
10:32:11|0.00030132
10:32:12|0.00030132
10:32:12|0.00030132
10:32:13|0.00030134
10:32:15|0.00030134
10:32:16|0.00030134
10:32:17|0.00030131
10:32:18|0.0003012
10:32:19|0.0003012
10:32:20|0.0003012
10:32:22|0.0003012
10:32:22|0.0003012
10:32:23|0.0003012
10:32:25|0.0003012
10:32:25|0.0003012
10:32:27|0.0003012
10:32:28|0.0003012
10:32:29|0.0003012
10:32:30|0.00030119
10:32:31|0.00030119
10:32:32|0.00030119
10:32:33|0.0003012
10:32:33|0.00030137
10:32:35|0.00030148
10:32:37|0.00030148
10:32:38|0.00030148
10:32:39|0.00030149
10:32:40|0.00030148
10:32:41|0.00030148
10:32:42|0.00030148
10:32:43|0.00030148
10:32:44|0.00030147
10:32:45|0.00030109
10:32:46|0.00030109
10:32:48|0.00030109
10:32:49|0.00030109
10:32:50|0.00030109
10:32:50|0.00030109
10:32:51|0.00030109
10:32:52|0.00030109
10:32:54|0.00030109
10:32:54|0.00030109
10:32:55|0.00030109
10:32:57|0.0003011
10:32:57|0.0003011
10:32:59|0.0003011
10:32:59|0.00030109
10:33:01|0.00030109
10:33:02|0.00030109
10:33:02|0.00030109
10:33:04|0.00030109
10:33:05|0.00030109
10:33:06|0.00030109
10:33:06|0.00030109
10:33:08|0.00030109
10:33:09|0.00030148
10:33:10|0.00030148
10:33:11|0.00030148
10:33:12|0.00030148
10:33:13|0.00030148
10:33:14|0.00030148
10:33:15|0.00030148
10:33:16|0.00030148
10:33:17|0.00030148
10:33:18|0.00030148
10:33:19|0.00030087
10:33:20|0.00030124
10:33:21|0.00030124
10:33:22|0.00030124
10:33:23|0.00030124
10:33:24|0.00030124
10:33:25|0.00030124
10:33:26|0.00030124
10:33:27|0.00030124
10:33:28|0.00030124
10:33:29|0.00030124
10:33:30|0.00030124
10:33:31|0.00030109
10:33:32|0.00030109
10:33:33|0.00030096
10:33:34|0.00030099
10:33:35|0.00030099
10:33:37|0.00030093
10:33:38|0.00030093
10:33:39|0.00030093
10:33:40|0.0003009
10:33:42|0.00030087
10:33:43|0.00030087
10:33:44|0.00030087
10:33:44|0.00030087
10:33:45|0.00030084
10:33:46|0.00030087
10:33:47|0.00030087
10:33:49|0.00030087
10:33:50|0.00030087
10:33:51|0.00030087
10:33:52|0.00030087
10:33:53|0.0003009
10:33:54|0.00030087
10:33:54|0.000301
10:33:55|0.000301
10:33:56|0.00030086
10:33:58|0.000301
10:33:58|0.0003012
10:34:00|0.00030125
10:34:00|0.00030126
10:34:02|0.00030125
10:34:03|0.00030125
10:34:04|0.00030126
10:34:05|0.00030125
10:34:06|0.00030125
10:34:07|0.00030125
10:34:08|0.00030125
10:34:09|0.00030125
10:34:11|0.00030128
10:34:12|0.00030128
10:34:12|0.00030126
10:34:13|0.00030137
10:34:15|0.00030137
10:34:16|0.00030137
10:34:16|0.00030159
10:34:17|0.00030146
10:34:18|0.00030159
10:34:19|0.00030159
10:34:21|0.00030159
10:34:21|0.00030159
10:34:22|0.00030136
10:34:23|0.00030136
10:34:24|0.00030136
10:34:25|0.00030128
10:34:26|0.00030128
10:34:27|0.00030128
10:34:28|0.00030133
10:34:29|0.00030148
10:34:30|0.00030158
10:34:32|0.00030155
10:34:33|0.00030155
10:34:33|0.00030155
10:34:35|0.00030159
10:34:35|0.00030159
10:34:37|0.00030134
10:34:39|0.00030134
10:34:40|0.00030139
10:34:41|0.00030139
10:34:42|0.00030139
10:34:43|0.00030139
10:34:44|0.00030139
10:34:45|0.00030139
10:34:46|0.00030139
10:34:47|0.00030139
10:34:48|0.00030139
10:34:49|0.00030139
10:34:50|0.00030139
10:34:51|0.00030154
10:34:52|0.00030156
10:34:53|0.00030171
10:34:54|0.00030171
10:34:55|0.00030148
10:34:56|0.0003015
10:34:57|0.0003015
10:34:59|0.0003017
10:35:00|0.00030143
10:35:00|0.00030154
10:35:01|0.00030154
10:35:03|0.00030154
10:35:04|0.00030154
10:35:05|0.00030154
10:35:06|0.00030154
10:35:07|0.00030156
10:35:08|0.00030156
10:35:09|0.00030143
10:35:10|0.00030143
10:35:11|0.00030143
10:35:12|0.00030156
10:35:13|0.00030156
10:35:14|0.00030156
10:35:15|0.00030156
10:35:17|0.00030139
10:35:18|0.00030139
10:35:19|0.00030156
10:35:19|0.00030154
10:35:21|0.00030139
10:35:22|0.00030139
10:35:23|0.00030154
10:35:24|0.00030154
10:35:25|0.00030154
10:35:26|0.00030154
10:35:27|0.00030199
10:35:28|0.00030199
10:35:29|0.00030199
10:35:30|0.00030199
10:35:31|0.00030199
10:35:32|0.0003017
10:35:33|0.0003018
10:35:34|0.00030199
10:35:35|0.00030195
10:35:36|0.00030195
10:35:37|0.00030195
10:35:39|0.00030195
10:35:40|0.00030195
10:35:41|0.00030195
10:35:42|0.00030199
10:35:43|0.00030199
10:35:44|0.00030196
10:35:45|0.00030196
10:35:46|0.00030196
10:35:47|0.00030199
10:35:48|0.00030196
10:35:49|0.00030196
10:35:50|0.00030199
10:35:51|0.00030199
10:35:52|0.00030199
10:35:53|0.0003016
10:35:54|0.0003016
10:35:55|0.0003016
10:35:56|0.0003016
10:35:57|0.0003016
10:35:58|0.0003016
10:36:00|0.0003016
10:36:00|0.0003016
10:36:01|0.0003016
10:36:02|0.0003016
10:36:04|0.0003016
10:36:04|0.00030151
10:36:06|0.00030151
10:36:06|0.00030161
10:36:07|0.00030161
10:36:09|0.00030161
10:36:10|0.00030161
10:36:11|0.00030161
10:36:12|0.00030161
10:36:13|0.00030198
10:36:14|0.00030198
10:36:16|0.00030198
10:36:16|0.00030198
10:36:17|0.00030198
10:36:19|0.00030198
10:36:19|0.00030198
10:36:21|0.00030196
10:36:22|0.00030196
10:36:24|0.00030195
10:36:25|0.00030195
10:36:25|0.00030195
10:36:27|0.00030214
10:36:28|0.00030214
10:36:28|0.00030214
10:36:29|0.00030214
10:36:30|0.00030214
10:36:32|0.000302
10:36:32|0.00030212
10:36:34|0.00030219
10:36:34|0.00030219
10:36:36|0.00030195
10:36:37|0.00030195
10:36:38|0.0003023
10:36:38|0.0003023
10:36:40|0.00030222
10:36:40|0.00030214
10:36:42|0.00030214
10:36:44|0.00030214
10:36:45|0.00030188
10:36:45|0.00030188
10:36:47|0.00030217
10:36:47|0.00030228
10:36:48|0.00030228
10:36:50|0.00030232
10:36:51|0.00030215
10:36:52|0.00030215
10:36:53|0.0003023
10:36:54|0.0003023
10:36:55|0.0003023
10:36:56|0.0003023
10:36:57|0.0003025
10:36:58|0.00030232
10:36:59|0.00030233
10:37:00|0.00030233
10:37:01|0.00030228
10:37:02|0.00030222
10:37:03|0.00030232
10:37:04|0.00030232
10:37:05|0.00030225
10:37:06|0.00030225
10:37:07|0.0003023
10:37:08|0.0003023
10:37:10|0.0003023
10:37:10|0.0003023
10:37:11|0.00030231
10:37:13|0.00030231
10:37:14|0.00030232
10:37:14|0.00030233
10:37:16|0.00030233
10:37:16|0.00030233
10:37:17|0.00030233
10:37:18|0.00030222
10:37:20|0.00030231
10:37:21|0.00030232
10:37:21|0.00030262
10:37:22|0.0003026
10:37:23|0.0003026
10:37:24|0.00030272
10:37:25|0.00030241
10:37:27|0.00030268
10:37:27|0.0003029
10:37:28|0.0003029
10:37:29|0.00030346
10:37:30|0.00030289
10:37:32|0.00030289
10:37:33|0.00030295
10:37:34|0.00030299
10:37:35|0.000303
10:37:36|0.0003032
10:37:37|0.0003032
10:37:38|0.00030301
10:37:39|0.00030295
10:37:40|0.00030289
10:37:42|0.0003029
10:37:43|0.00030279
10:37:44|0.00030279
10:37:45|0.00030279
10:37:46|0.00030279
10:37:47|0.00030279
10:37:48|0.00030268
10:37:49|0.00030268
10:37:50|0.00030279
10:37:51|0.00030279
10:37:52|0.00030279
10:37:53|0.00030268
10:37:54|0.0003026
10:37:56|0.0003026
10:37:57|0.0003026
10:37:58|0.0003026
10:37:59|0.0003023
10:37:59|0.0003023
10:38:01|0.0003023
10:38:01|0.00030247
10:38:02|0.00030259
10:38:03|0.00030259
10:38:05|0.00030259
10:38:05|0.00030259
10:38:07|0.00030259
10:38:07|0.00030259
10:38:08|0.00030259
10:38:09|0.00030259
10:38:10|0.00030259
10:38:11|0.00030259
10:38:12|0.0003023
10:38:13|0.0003023
10:38:14|0.0003023
10:38:16|0.00030237
10:38:16|0.00030235
10:38:18|0.00030235
10:38:18|0.00030235
10:38:19|0.0003023
10:38:20|0.00030231
10:38:21|0.00030231
10:38:23|0.00030229
10:38:23|0.00030229
10:38:24|0.00030229
10:38:25|0.00030229
10:38:26|0.0003023
10:38:27|0.00030219
10:38:29|0.00030198
10:38:29|0.00030198
10:38:30|0.000302
10:38:32|0.000302
10:38:32|0.000302
10:38:33|0.00030199
10:38:34|0.0003016
10:38:35|0.0003016
10:38:37|0.0003016
10:38:38|0.00030181
10:38:38|0.00030181
10:38:39|0.0003018
10:38:40|0.000302
10:38:42|0.00030161
10:38:43|0.0003019
10:38:43|0.00030149
10:38:45|0.00030147
10:38:46|0.00030147
10:38:46|0.00030147
10:38:48|0.00030147
10:38:50|0.00030147
10:38:51|0.00030147
10:38:51|0.0003016
10:38:52|0.0003016
10:38:53|0.0003016
10:38:54|0.0003014
10:38:56|0.00030159
10:38:57|0.00030169
10:38:58|0.00030158
10:38:59|0.00030172
10:39:00|0.00030171
10:39:00|0.00030171
10:39:01|0.00030171
10:39:02|0.00030171
10:39:03|0.00030171
10:39:05|0.00030171
10:39:06|0.0003015
10:39:07|0.0003015
10:39:08|0.0003015
10:39:08|0.0003015
10:39:10|0.0003015
10:39:11|0.0003015
10:39:12|0.00030148
10:39:13|0.00030148
10:39:15|0.00030125
10:39:16|0.00030125
10:39:17|0.00030132
10:39:18|0.00030132
10:39:19|0.00030118
10:39:20|0.000301
10:39:21|0.000301
10:39:22|0.00030099
10:39:23|0.00030125
10:39:24|0.00030125
10:39:25|0.00030148
10:39:26|0.00030148
10:39:27|0.00030148
10:39:28|0.00030148
10:39:29|0.00030148
10:39:30|0.00030148
10:39:31|0.00030148
10:39:32|0.00030121
10:39:34|0.00030121
10:39:34|0.00030121
10:39:35|0.00030118
10:39:36|0.00030125
10:39:37|0.0003013
10:39:38|0.00030139
10:39:40|0.00030139
10:39:40|0.00030135
10:39:42|0.00030118
10:39:42|0.00030118
10:39:44|0.00030145
10:39:45|0.00030158
10:39:46|0.00030158
10:39:48|0.00030139
10:39:49|0.00030139
10:39:50|0.00030139
10:39:51|0.00030109
10:39:52|0.00030109
10:39:53|0.00030109
10:39:54|0.00030109
10:39:55|0.00030116
10:39:56|0.00030126
10:39:57|0.00030126
10:39:58|0.00030126
10:39:59|0.00030126
10:40:00|0.00030111
10:40:02|0.00030094
10:40:02|0.00030094
10:40:03|0.00030094
10:40:04|0.00030094
10:40:05|0.0003012
10:40:07|0.00030121
10:40:08|0.00030139
10:40:09|0.00030148
10:40:10|0.00030148
10:40:11|0.00030148
10:40:12|0.00030149
10:40:13|0.00030148
10:40:14|0.00030148
10:40:15|0.00030148
10:40:16|0.00030148
10:40:17|0.00030134
10:40:18|0.00030139
10:40:19|0.00030142
10:40:21|0.00030125
10:40:21|0.00030125
10:40:22|0.00030125
10:40:23|0.00030125
10:40:24|0.00030125
10:40:25|0.00030125
10:40:26|0.00030125
10:40:28|0.00030125
10:40:28|0.00030148
10:40:30|0.00030148
10:40:30|0.00030119
10:40:31|0.00030109
10:40:33|0.00030104
10:40:33|0.000301
10:40:34|0.000301
10:40:35|0.00030101
10:40:36|0.00030101
10:40:37|0.000301
10:40:38|0.000301
10:40:39|0.000301
10:40:41|0.000301
10:40:42|0.00030093
10:40:43|0.00030092
10:40:44|0.00030092
10:40:45|0.00030092
10:40:46|0.00030092
10:40:47|0.00030091
10:40:49|0.00030091
10:40:50|0.0003009
10:40:51|0.0003009
10:40:51|0.0003008
10:40:52|0.00030037
10:40:54|0.00030023
10:40:55|0.00030021
10:40:56|0.00030021
10:40:56|0.00030021
10:40:58|0.00030021
10:40:59|0.00030021
10:41:00|0.00030021
10:41:01|0.00030021
10:41:02|0.00030021
10:41:03|0.00030008
10:41:05|0.0003
10:41:06|0.0003
10:41:06|0.0003
10:41:08|0.0003
10:41:09|0.0003
10:41:09|0.0003
10:41:11|0.0003
10:41:11|0.0003
10:41:13|0.0003
10:41:14|0.00029961
10:41:15|0.00029993
10:41:16|0.00030006
10:41:17|0.00030007
10:41:18|0.00030007
10:41:19|0.00030007
10:41:20|0.00030007
10:41:21|0.00030007
10:41:22|0.00030007
10:41:23|0.00030007
10:41:24|0.00030006
10:41:25|0.00030014
10:41:26|0.00030017
10:41:27|0.00030007
10:41:28|0.00030007
10:41:29|0.00030019
10:41:30|0.00030019
10:41:31|0.00030019
10:41:33|0.00030019
10:41:33|0.00030006
10:41:34|0.00030006
10:41:35|0.00029987
10:41:36|0.00029984
10:41:38|0.00029984
10:41:38|0.00029994
10:41:39|0.00029994
10:41:40|0.00029994
10:41:41|0.00029994
10:41:42|0.00029964
10:41:43|0.00029964
10:41:45|0.00029964
10:41:45|0.00029964
10:41:47|0.00029961
10:41:48|0.00029962
10:41:48|0.00029961
10:41:49|0.00029972
10:41:50|0.00029966
10:41:51|0.00029966
10:41:53|0.00029966
10:41:54|0.00029966
10:41:56|0.00029966
10:41:57|0.00029951
10:41:57|0.00029952
10:41:58|0.00029955
10:42:00|0.00029952
10:42:01|0.00029949
10:42:01|0.0002994
10:42:03|0.00029931
10:42:04|0.00029934
10:42:06|0.0002992
10:42:07|0.0002992
10:42:08|0.000299
10:42:08|0.000299
10:42:10|0.000299
10:42:11|0.00029901
10:42:11|0.000299
10:42:13|0.0002989
10:42:14|0.00029891
10:42:15|0.00029891
10:42:16|0.00029894
10:42:17|0.00029894
10:42:18|0.00029897
10:42:19|0.00029897
10:42:20|0.00029894
10:42:21|0.00029894
10:42:22|0.00029894
10:42:23|0.00029894
10:42:24|0.00029894
10:42:25|0.00029889
10:42:26|0.00029889
10:42:28|0.00029896
10:42:28|0.00029896
10:42:30|0.00029896
10:42:31|0.00029896
10:42:32|0.00029841
10:42:33|0.00029841
10:42:34|0.00029841
10:42:35|0.00029841
10:42:36|0.00029873
10:42:37|0.00029872
10:42:39|0.00029872
10:42:39|0.00029872
10:42:41|0.00029872
10:42:42|0.00029874
10:42:43|0.00029874
10:42:44|0.00029874
10:42:45|0.00029874
10:42:46|0.0002986
10:42:46|0.00029874
10:42:47|0.00029863
10:42:49|0.00029863
10:42:51|0.00029863
10:42:51|0.00029873
10:42:53|0.00029873
10:42:54|0.00029873
10:42:55|0.00029878
10:42:56|0.00029878
10:42:57|0.00029878
10:42:58|0.00029878
10:43:00|0.00029878
10:43:00|0.0002987
10:43:02|0.0002987
10:43:02|0.00029867
10:43:03|0.00029869
10:43:04|0.00029858
10:43:06|0.00029869
10:43:07|0.00029932
10:43:08|0.00029932
10:43:09|0.0002991
10:43:09|0.0002991
10:43:10|0.0002991
10:43:12|0.0002991
10:43:13|0.00029909
10:43:13|0.00029899
10:43:14|0.00029899
10:43:15|0.00029908
10:43:16|0.0002991
10:43:18|0.00029907
10:43:19|0.00029904
10:43:20|0.00029904
10:43:21|0.000299
10:43:22|0.000299
10:43:23|0.000299
10:43:24|0.000299
10:43:28|0.00029902
10:43:28|0.00029901
10:43:29|0.000299
10:43:30|0.000299
10:43:31|0.000299
10:43:33|0.00029901
10:43:33|0.00029915
10:43:35|0.00029915
10:43:36|0.00029907
10:43:36|0.00029907
10:43:37|0.00029907
10:43:39|0.00029907
10:43:40|0.00029907
10:43:41|0.00029907
10:43:42|0.0002992
10:43:43|0.00029935
10:43:43|0.00029935
10:43:45|0.00029911
10:43:46|0.00029911
10:43:48|0.00029911
10:43:48|0.00029911
10:43:49|0.00029911
10:43:51|0.00029911
10:43:52|0.00029911
10:43:54|0.00029911
10:43:55|0.00029914
10:43:55|0.00029914
10:43:57|0.00029898
10:43:57|0.00029898
10:43:59|0.00029898
10:44:00|0.0002987
10:44:00|0.00029871
10:44:03|0.00029871
10:44:04|0.00029911
10:44:05|0.00029912
10:44:06|0.00029912
10:44:07|0.00029908
10:44:08|0.00029841
10:44:09|0.00029864
10:44:10|0.00029865
10:44:11|0.00029865
10:44:12|0.00029865
10:44:13|0.00029865
10:44:14|0.00029865
10:44:15|0.00029865
10:44:16|0.00029865
10:44:17|0.00029865
10:44:18|0.00029856
10:44:19|0.00029856
10:44:20|0.00029876
10:44:22|0.00029876
10:44:22|0.00029876
10:44:23|0.00029886
10:44:25|0.00029886
10:44:25|0.00029862
10:44:26|0.00029867
10:44:27|0.00029867
10:44:28|0.00029874
10:44:29|0.00029874
10:44:30|0.00029873
10:44:31|0.00029873
10:44:33|0.00029856
10:44:33|0.00029856
10:44:34|0.00029856
10:44:35|0.00029866
10:44:36|0.00029866
10:44:37|0.00029859
10:44:38|0.0002986
10:44:39|0.0002986
10:44:40|0.00029872
10:44:41|0.00029878
10:44:42|0.00029869
10:44:43|0.00029865
10:44:44|0.00029865
10:44:46|0.00029866
10:44:46|0.0002986
10:44:48|0.00029866
10:44:49|0.00029877
10:44:51|0.00029865
10:44:52|0.00029883
10:44:53|0.00029883
10:44:54|0.00029864
10:44:55|0.00029864
10:44:57|0.00029884
10:44:58|0.00029884
10:44:59|0.00029881
10:45:00|0.00029884
10:45:00|0.00029884
10:45:01|0.00029881
10:45:02|0.00029881
10:45:03|0.00029881
10:45:05|0.00029884
10:45:05|0.00029869
10:45:07|0.00029869
10:45:08|0.00029869
10:45:09|0.00029869
10:45:09|0.00029876
10:45:10|0.00029864
10:45:11|0.00029864
10:45:12|0.00029857
10:45:13|0.00029812
10:45:14|0.00029811
10:45:16|0.00029845
10:45:16|0.00029845
10:45:17|0.00029839
10:45:19|0.00029839
10:45:19|0.0002983
10:45:20|0.0002983
10:45:22|0.0002983
10:45:22|0.00029836
10:45:24|0.00029836
10:45:25|0.00029836
10:45:25|0.00029836
10:45:26|0.0002983
10:45:27|0.0002983
10:45:29|0.0002983
10:45:30|0.0002983
10:45:31|0.0002983
10:45:32|0.0002983
10:45:33|0.0002983
10:45:34|0.00029838
10:45:34|0.00029822
10:45:35|0.00029803
10:45:37|0.00029815
10:45:38|0.00029815
10:45:38|0.00029815
10:45:39|0.00029821
10:45:41|0.00029821
10:45:41|0.0002983
10:45:43|0.0002983
10:45:44|0.0002983
10:45:44|0.0002983
10:45:46|0.0002983
10:45:46|0.0002983
10:45:47|0.0002983
10:45:49|0.00029821
10:45:50|0.00029821
10:45:51|0.00029821
10:45:52|0.00029821
10:45:53|0.00029821
10:45:54|0.00029822
10:45:55|0.00029822
10:45:56|0.00029822
10:45:57|0.00029822
10:45:58|0.00029822
10:45:59|0.00029822
10:46:00|0.00029822
10:46:01|0.00029822
10:46:02|0.00029823
10:46:03|0.00029823
10:46:04|0.00029823
10:46:05|0.00029823
10:46:06|0.00029824
10:46:08|0.00029824
10:46:08|0.00029824
10:46:09|0.00029824
10:46:10|0.00029824
10:46:12|0.00029824
10:46:12|0.00029824
10:46:13|0.00029841
10:46:15|0.00029841
10:46:15|0.00029841
10:46:16|0.00029841
10:46:18|0.00029841
10:46:18|0.00029822
10:46:19|0.00029822
10:46:20|0.00029822
10:46:22|0.00029824
10:46:23|0.00029822
10:46:23|0.00029822
10:46:25|0.00029822
10:46:25|0.00029822
10:46:27|0.0002982
10:46:27|0.00029822
10:46:28|0.00029822
10:46:30|0.00029822
10:46:31|0.00029822
10:46:32|0.00029822
10:46:33|0.00029822
10:46:34|0.00029815
10:46:35|0.00029815
10:46:36|0.00029816
10:46:37|0.00029816
10:46:38|0.00029816
10:46:39|0.00029816
10:46:40|0.00029816
10:46:41|0.00029816
10:46:42|0.00029808
10:46:43|0.00029809
10:46:44|0.00029809
10:46:45|0.00029809
10:46:46|0.00029809
10:46:47|0.00029809
10:46:48|0.00029809
10:46:49|0.00029809
10:46:51|0.00029808
10:46:52|0.00029808
10:46:53|0.00029808
10:46:54|0.00029808
10:46:54|0.00029789
10:46:55|0.000298
10:46:57|0.00029819
10:46:58|0.00029781
10:47:00|0.00029819
10:47:00|0.0002982
10:47:01|0.0002982
10:47:02|0.0002982
10:47:03|0.0002982
10:47:04|0.00029806
10:47:06|0.00029806
10:47:07|0.00029806
10:47:07|0.00029806
10:47:08|0.00029837
10:47:09|0.00029837
10:47:10|0.00029837
10:47:12|0.00029837
10:47:12|0.00029815
10:47:14|0.00029781
10:47:14|0.00029784
10:47:15|0.00029814
10:47:17|0.00029814
10:47:18|0.00029817
10:47:18|0.00029817
10:47:20|0.00029817
10:47:21|0.00029817
10:47:22|0.00029817
10:47:23|0.00029814
10:47:24|0.00029814
10:47:25|0.00029814
10:47:27|0.00029812
10:47:27|0.00029817
10:47:28|0.00029817
10:47:29|0.00029817
10:47:31|0.00029817
10:47:31|0.00029817
10:47:33|0.00029832
10:47:33|0.00029832
10:47:34|0.00029832
10:47:35|0.0002982
10:47:37|0.00029817
10:47:37|0.00029817
10:47:39|0.00029816
10:47:39|0.00029815
10:47:40|0.00029815
10:47:41|0.00029815
10:47:42|0.00029815
10:47:44|0.00029815
10:47:44|0.00029817
10:47:45|0.00029817
10:47:46|0.00029817
10:47:47|0.00029817
10:47:48|0.00029817
10:47:50|0.00029808
10:47:51|0.00029808
10:47:53|0.00029808
10:47:53|0.00029808
10:47:55|0.00029808
10:47:56|0.00029808
10:47:57|0.00029808
10:47:58|0.00029808
10:47:59|0.00029778
10:48:01|0.00029779
10:48:01|0.00029784
10:48:02|0.00029784
10:48:03|0.00029784
10:48:04|0.00029784
10:48:05|0.00029784
10:48:06|0.00029767
10:48:07|0.00029767
10:48:08|0.00029761
10:48:09|0.00029761
10:48:10|0.00029778
10:48:12|0.00029778
10:48:13|0.0002976
10:48:14|0.0002975
10:48:15|0.0002974
10:48:16|0.0002974
10:48:18|0.0002974
10:48:18|0.0002974
10:48:19|0.0002971
10:48:20|0.00029615
10:48:21|0.0002968
10:48:22|0.00029635
10:48:23|0.00029635
10:48:24|0.00029644
10:48:25|0.00029655
10:48:26|0.00029655
10:48:28|0.00029656
10:48:28|0.00029656
10:48:29|0.00029659
10:48:31|0.00029599
10:48:31|0.00029599
10:48:32|0.00029613
10:48:33|0.00029614
10:48:34|0.00029618
10:48:35|0.00029616
10:48:36|0.00029616
10:48:37|0.00029589
10:48:38|0.00029589
10:48:39|0.00029615
10:48:40|0.00029615
10:48:41|0.0002962
10:48:42|0.0002962
10:48:44|0.00029611
10:48:45|0.00029608
10:48:45|0.00029608
10:48:46|0.00029627
10:48:47|0.00029636
10:48:48|0.00029645
10:48:49|0.00029623
10:48:51|0.00029642
10:48:51|0.00029654
10:48:52|0.00029625
10:48:54|0.00029625
10:48:55|0.00029638
10:48:56|0.00029638
10:48:57|0.00029638
10:48:58|0.00029638
10:49:00|0.00029628
10:49:00|0.00029628
10:49:01|0.00029556
10:49:03|0.0002961
10:49:03|0.0002961
10:49:04|0.0002961
10:49:05|0.0002961
10:49:06|0.0002961
10:49:07|0.0002961
10:49:08|0.00029621
10:49:10|0.00029621
10:49:10|0.00029621
10:49:12|0.00029621
10:49:13|0.00029621
10:49:13|0.00029613
10:49:15|0.0002962
10:49:15|0.00029662
10:49:17|0.00029662
10:49:18|0.00029662
10:49:18|0.00029596
10:49:20|0.00029596
10:49:20|0.00029596
10:49:22|0.00029596
10:49:23|0.00029596
10:49:24|0.00029596
10:49:25|0.00029592
10:49:26|0.00029592
10:49:27|0.00029586
10:49:28|0.00029593
10:49:29|0.00029593
10:49:30|0.0002956
10:49:31|0.00029596
10:49:32|0.00029613
10:49:33|0.00029613
10:49:34|0.00029613
10:49:35|0.00029581
10:49:36|0.00029581
10:49:37|0.00029581
10:49:38|0.00029588
10:49:39|0.00029587
10:49:40|0.00029586
10:49:41|0.00029586
10:49:42|0.00029586
10:49:43|0.000296
10:49:44|0.000296
10:49:45|0.000296
10:49:46|0.000296
10:49:47|0.00029603
10:49:48|0.00029585
10:49:49|0.00029585
10:49:50|0.00029585
10:49:51|0.00029592
10:49:52|0.00029592
10:49:54|0.00029574
10:49:55|0.00029596
10:49:56|0.00029596
10:49:58|0.00029596
10:49:58|0.00029596
10:50:00|0.00029596
10:50:00|0.0002958
10:50:01|0.0002958
10:50:03|0.00029573
10:50:04|0.000296
10:50:06|0.00029585
10:50:07|0.00029583
10:50:09|0.00029583
10:50:09|0.00029618
10:50:11|0.00029618
10:50:12|0.00029618
10:50:12|0.00029618
10:50:13|0.00029618
10:50:15|0.00029591
10:50:16|0.00029591
10:50:17|0.00029591
10:50:18|0.000296
10:50:19|0.00029633
10:50:20|0.00029633
10:50:21|0.0002964
10:50:21|0.0002964
10:50:22|0.00029662
10:50:23|0.00029662
10:50:25|0.00029662
10:50:25|0.00029662
10:50:27|0.00029662
10:50:28|0.00029662
10:50:29|0.00029662
10:50:30|0.00029662
10:50:31|0.00029679
10:50:31|0.00029679
10:50:32|0.00029679
10:50:34|0.00029647
10:50:35|0.00029647
10:50:36|0.00029647
10:50:37|0.00029647
10:50:38|0.00029662
10:50:39|0.0002967
10:50:40|0.0002967
10:50:41|0.00029684
10:50:42|0.0002967
10:50:43|0.00029667
10:50:44|0.00029664
10:50:45|0.00029674
10:50:46|0.00029643
10:50:47|0.00029603
10:50:48|0.00029603
10:50:49|0.00029603
10:50:50|0.00029603
10:50:51|0.00029603
10:50:52|0.00029614
10:50:54|0.00029614
10:50:55|0.00029636
10:50:57|0.00029636
10:50:58|0.00029636
10:50:59|0.00029636
10:50:59|0.00029636
10:51:01|0.00029636
10:51:02|0.00029669
10:51:03|0.00029669
10:51:04|0.00029669
10:51:05|0.00029669
10:51:06|0.00029669
10:51:07|0.00029669
10:51:08|0.00029669
10:51:10|0.0002964
10:51:11|0.0002964
10:51:11|0.00029646
10:51:13|0.00029646
10:51:14|0.00029646
10:51:15|0.0002966
10:51:15|0.0002966
10:51:16|0.0002966
10:51:17|0.0002966
10:51:18|0.0002966
10:51:19|0.0002966
10:51:21|0.0002966
10:51:21|0.0002966
10:51:22|0.00029663
10:51:23|0.0002966
10:51:25|0.0002966
10:51:25|0.0002966
10:51:26|0.00029621
10:51:27|0.00029663
10:51:29|0.00029663
10:51:29|0.00029664
10:51:30|0.00029669
10:51:31|0.00029669
10:51:32|0.00029675
10:51:33|0.00029669
10:51:35|0.00029669
10:51:35|0.00029669
10:51:36|0.00029669
10:51:38|0.00029669
10:51:39|0.00029669
10:51:39|0.00029663
10:51:40|0.00029671
10:51:41|0.00029675
10:51:42|0.00029675
10:51:43|0.00029675
10:51:44|0.00029675
10:51:45|0.00029675
10:51:47|0.00029678
10:51:48|0.00029678
10:51:49|0.00029677
10:51:49|0.00029677
10:51:50|0.00029684
10:51:51|0.00029684
10:51:52|0.00029698
10:51:53|0.00029698
10:51:55|0.00029698
10:51:56|0.00029698
10:51:57|0.00029675
10:51:58|0.00029663
10:51:59|0.00029663
10:52:00|0.00029667
10:52:01|0.00029667
10:52:02|0.00029667
10:52:03|0.00029667
10:52:04|0.00029667
10:52:05|0.00029667
10:52:07|0.00029667
10:52:07|0.00029667
10:52:08|0.00029669
10:52:10|0.00029669
10:52:11|0.00029664
10:52:12|0.00029664
10:52:13|0.00029664
10:52:14|0.00029664
10:52:16|0.00029684
10:52:17|0.00029684
10:52:17|0.00029684
10:52:18|0.00029684
10:52:20|0.00029684
10:52:20|0.00029689
10:52:22|0.00029689
10:52:22|0.00029689
10:52:24|0.00029684
10:52:24|0.00029679
10:52:25|0.0002968
10:52:26|0.0002968
10:52:27|0.0002968
10:52:29|0.0002968
10:52:29|0.0002968
10:52:30|0.0002968
10:52:31|0.0002968
10:52:33|0.0002968
10:52:34|0.0002968
10:52:34|0.0002968
10:52:36|0.00029682
10:52:37|0.00029696
10:52:38|0.00029696
10:52:39|0.00029696
10:52:40|0.00029696
10:52:41|0.00029696
10:52:42|0.00029678
10:52:43|0.00029678
10:52:44|0.00029696
10:52:45|0.00029696
10:52:46|0.00029696
10:52:47|0.00029688
10:52:48|0.00029696
10:52:49|0.00029696
10:52:50|0.00029699
10:52:51|0.00029699
10:52:52|0.00029699
10:52:53|0.00029696
10:52:54|0.00029696
10:52:56|0.00029699
10:52:57|0.00029675
10:52:58|0.0002969
10:52:59|0.00029693
10:53:00|0.00029687
10:53:02|0.00029687
10:53:02|0.00029687
10:53:04|0.00029698
10:53:05|0.00029698
10:53:06|0.00029698
10:53:06|0.00029698
10:53:07|0.00029698
10:53:08|0.00029698
10:53:10|0.00029699
10:53:11|0.00029699
10:53:12|0.00029699
10:53:12|0.00029698
10:53:14|0.00029698
10:53:14|0.00029698
10:53:16|0.00029698
10:53:16|0.00029698
10:53:17|0.00029698
10:53:18|0.00029697
10:53:20|0.00029687
10:53:21|0.00029666
10:53:22|0.00029666
10:53:23|0.00029677
10:53:24|0.00029663
10:53:25|0.00029663
10:53:26|0.00029663
10:53:27|0.00029663
10:53:28|0.00029663
10:53:29|0.00029663
10:53:30|0.00029663
10:53:31|0.00029663
10:53:32|0.0002966
10:53:33|0.0002966
10:53:34|0.0002966
10:53:35|0.0002966
10:53:36|0.00029677
10:53:37|0.00029677
10:53:39|0.00029677
10:53:40|0.00029677
10:53:41|0.00029677
10:53:42|0.00029677
10:53:43|0.00029677
10:53:44|0.00029677
10:53:45|0.00029676
10:53:46|0.00029676
10:53:47|0.0002968
10:53:48|0.0002968
10:53:49|0.00029672
10:53:50|0.00029672
10:53:51|0.00029661
10:53:52|0.00029671
10:53:53|0.00029671
10:53:54|0.00029671
10:53:55|0.00029671
10:53:56|0.00029671
10:53:57|0.00029671
10:53:58|0.00029671
10:53:59|0.0002965
10:54:01|0.00029647
10:54:01|0.00029647
10:54:02|0.00029669
10:54:04|0.00029669
10:54:05|0.00029652
10:54:05|0.00029652
10:54:07|0.00029652
10:54:08|0.00029671
10:54:09|0.00029682
10:54:10|0.00029682
10:54:11|0.00029682
10:54:12|0.00029676
10:54:12|0.0002967
10:54:13|0.0002967
10:54:15|0.0002967
10:54:15|0.0002967
10:54:17|0.0002967
10:54:17|0.0002967
10:54:18|0.0002967
10:54:20|0.0002967
10:54:21|0.0002967
10:54:22|0.0002967
10:54:23|0.00029677
10:54:24|0.00029659
10:54:25|0.0002963
10:54:26|0.0002963
10:54:28|0.00029638
10:54:29|0.00029623
10:54:29|0.0002963
10:54:31|0.00029643
10:54:31|0.00029641
10:54:32|0.00029636
10:54:33|0.00029631
10:54:34|0.00029631
10:54:36|0.00029643
10:54:37|0.00029643
10:54:37|0.00029643
10:54:39|0.00029643
10:54:39|0.00029631
10:54:40|0.00029646
10:54:41|0.00029646
10:54:42|0.00029643
10:54:43|0.00029643
10:54:44|0.0002963
10:54:46|0.0002963
10:54:46|0.0002963
10:54:48|0.0002963
10:54:48|0.0002963
10:54:49|0.00029626
10:54:50|0.0002962
10:54:51|0.0002962
10:54:52|0.00029639
10:54:54|0.00029639
10:54:55|0.00029639
10:54:55|0.00029639
10:54:56|0.00029639
10:54:58|0.00029644
10:54:59|0.00029644
10:55:00|0.00029645
10:55:01|0.00029645
10:55:03|0.00029644
10:55:03|0.00029644
10:55:04|0.00029644
10:55:05|0.00029644
10:55:07|0.00029644
10:55:08|0.00029673
10:55:08|0.00029673
10:55:10|0.00029673
10:55:11|0.00029673
10:55:11|0.00029673
10:55:13|0.00029673
10:55:13|0.00029673
10:55:14|0.00029675
10:55:15|0.00029675
10:55:16|0.00029675
10:55:17|0.00029675
10:55:18|0.00029675
10:55:19|0.00029675
10:55:20|0.00029673
10:55:21|0.00029672
10:55:22|0.00029643
10:55:23|0.00029643
10:55:25|0.00029639
10:55:25|0.00029639
10:55:26|0.00029669
10:55:27|0.00029669
10:55:28|0.00029669
10:55:30|0.00029649
10:55:30|0.00029666
10:55:32|0.00029666
10:55:33|0.00029666
10:55:33|0.00029666
10:55:34|0.00029666
10:55:35|0.0002966
10:55:36|0.00029671
10:55:37|0.00029671
10:55:39|0.0002967
10:55:39|0.0002967
10:55:41|0.0002967
10:55:41|0.00029655
10:55:42|0.00029655
10:55:44|0.00029655
10:55:45|0.00029655
10:55:45|0.00029646
10:55:46|0.00029646
10:55:47|0.00029646
10:55:49|0.00029646
10:55:49|0.00029646
10:55:50|0.00029646
10:55:51|0.00029647
10:55:52|0.00029647
10:55:53|0.00029698
10:55:54|0.00029699
10:55:55|0.00029699
10:55:56|0.00029687
10:55:57|0.00029682
10:56:00|0.00029682
10:56:00|0.00029682
10:56:02|0.00029682
10:56:02|0.00029682
10:56:03|0.00029673
10:56:04|0.0002968
10:56:05|0.0002968
10:56:06|0.0002968
10:56:07|0.0002968
10:56:08|0.00029674
10:56:10|0.00029674
10:56:11|0.00029674
10:56:11|0.00029682
10:56:13|0.00029682
10:56:14|0.00029682
10:56:14|0.0002967
10:56:16|0.0002967
10:56:17|0.00029738
10:56:17|0.00029718
10:56:19|0.00029718
10:56:20|0.00029737
10:56:20|0.00029737
10:56:22|0.00029737
10:56:23|0.00029737
10:56:24|0.00029737
10:56:25|0.00029737
10:56:25|0.00029737
10:56:27|0.00029737
10:56:28|0.00029725
10:56:28|0.00029734
10:56:29|0.00029725
10:56:31|0.00029725
10:56:32|0.00029731
10:56:33|0.00029725
10:56:34|0.00029725
10:56:35|0.00029726
10:56:36|0.00029726
10:56:37|0.00029702
10:56:37|0.00029702
10:56:39|0.00029702
10:56:40|0.00029702
10:56:41|0.00029694
10:56:42|0.00029694
10:56:43|0.00029694
10:56:44|0.00029694
10:56:45|0.00029694
10:56:46|0.00029694
10:56:47|0.00029694
10:56:48|0.00029694
10:56:49|0.00029656
10:56:50|0.00029656
10:56:51|0.00029656
10:56:52|0.00029656
10:56:53|0.00029656
10:56:54|0.00029647
10:56:56|0.00029646
10:56:56|0.00029646
10:56:57|0.00029651
10:56:58|0.00029651
10:57:00|0.00029651
10:57:01|0.00029647
10:57:02|0.00029647
10:57:04|0.00029647
10:57:04|0.00029646
10:57:06|0.00029655
10:57:07|0.00029655
10:57:07|0.00029655
10:57:08|0.00029655
10:57:10|0.00029655
10:57:10|0.00029655
10:57:11|0.00029647
10:57:12|0.00029644
10:57:13|0.00029647
10:57:14|0.00029627
10:57:16|0.00029626
10:57:17|0.00029625
10:57:18|0.0002959
10:57:19|0.0002959
10:57:21|0.00029607
10:57:22|0.000296
10:57:22|0.000296
10:57:23|0.000296
10:57:24|0.00029586
10:57:26|0.00029586
10:57:27|0.00029583
10:57:28|0.00029583
10:57:29|0.0002958
10:57:30|0.0002958
10:57:31|0.0002958
10:57:32|0.00029563
10:57:33|0.0002955
10:57:34|0.00029516
10:57:35|0.00029502
10:57:36|0.00029519
10:57:37|0.00029519
10:57:38|0.00029519
10:57:39|0.00029519
10:57:40|0.00029519
10:57:41|0.00029539
10:57:42|0.00029541
10:57:43|0.00029541
10:57:44|0.0002952
10:57:45|0.00029521
10:57:46|0.00029515
10:57:47|0.00029517
10:57:48|0.00029521
10:57:50|0.00029521
10:57:50|0.00029547
10:57:51|0.00029547
10:57:52|0.00029547
10:57:54|0.00029547
10:57:54|0.00029551
10:57:55|0.00029551
10:57:56|0.0002956
10:57:58|0.0002956
10:57:58|0.0002956
10:57:59|0.0002956
10:58:01|0.00029561
10:58:03|0.00029561
10:58:04|0.00029561
10:58:05|0.00029579
10:58:06|0.00029579
10:58:07|0.00029579
10:58:08|0.00029584
10:58:09|0.00029584
10:58:10|0.00029584
10:58:12|0.00029584
10:58:12|0.00029583
10:58:14|0.00029583
10:58:15|0.000296
10:58:15|0.000296
10:58:17|0.000296
10:58:18|0.00029565
10:58:19|0.00029585
10:58:20|0.00029585
10:58:21|0.00029639
10:58:22|0.0002964
10:58:23|0.00029665
10:58:24|0.00029659
10:58:26|0.00029665
10:58:26|0.00029665
10:58:27|0.00029665
10:58:28|0.00029665
10:58:29|0.00029638
10:58:31|0.00029584
10:58:31|0.00029584
10:58:33|0.00029584
10:58:33|0.00029584
10:58:34|0.00029607
10:58:35|0.0002961
10:58:36|0.0002961
10:58:37|0.0002961
10:58:38|0.0002961
10:58:40|0.0002961
10:58:41|0.0002961
10:58:42|0.0002961
10:58:43|0.00029606
10:58:44|0.00029606
10:58:45|0.00029585
10:58:46|0.00029585
10:58:47|0.00029585
10:58:48|0.00029585
10:58:49|0.00029585
10:58:50|0.00029585
10:58:51|0.00029585
10:58:52|0.00029585
10:58:53|0.00029589
10:58:54|0.00029589
10:58:55|0.00029589
10:58:56|0.00029585
10:58:57|0.00029585
10:58:58|0.00029585
10:58:59|0.00029588
10:59:00|0.00029588
10:59:01|0.00029588
10:59:02|0.00029585
10:59:04|0.0002958
10:59:05|0.0002958
10:59:06|0.0002958
10:59:06|0.0002958
10:59:08|0.0002958
10:59:08|0.00029589
10:59:10|0.00029589
10:59:11|0.00029589
10:59:11|0.00029589
10:59:12|0.00029589
10:59:14|0.00029601
10:59:15|0.00029601
10:59:16|0.00029604
10:59:17|0.0002961
10:59:18|0.0002961
10:59:19|0.0002961
10:59:20|0.0002961
10:59:21|0.0002964
10:59:22|0.0002964
10:59:23|0.0002964
10:59:24|0.0002964
10:59:25|0.0002964
10:59:26|0.00029645
10:59:27|0.00029645
10:59:28|0.00029645
10:59:29|0.00029645
10:59:30|0.00029645
10:59:32|0.00029649
10:59:32|0.00029649
10:59:34|0.00029624
10:59:35|0.00029624
10:59:35|0.00029624
10:59:37|0.00029646
10:59:37|0.00029639
10:59:39|0.00029628
10:59:40|0.00029643
10:59:41|0.00029643
10:59:41|0.00029643
10:59:43|0.00029625
10:59:44|0.00029625
10:59:45|0.00029625
10:59:46|0.00029625
10:59:47|0.00029625
10:59:48|0.00029625
10:59:49|0.00029625
10:59:50|0.00029625
10:59:51|0.00029625
10:59:52|0.00029637
10:59:53|0.00029641
10:59:54|0.00029641
10:59:55|0.00029635
10:59:56|0.00029623
10:59:57|0.00029623
10:59:58|0.00029639
10:59:59|0.00029646
11:00:00|0.00029644
11:00:01|0.00029644
11:00:02|0.00029644
11:00:04|0.00029702
11:00:06|0.00029702
11:00:07|0.00029702
11:00:08|0.00029713
11:00:09|0.00029661
11:00:10|0.00029661
11:00:11|0.00029661
11:00:12|0.00029687
11:00:13|0.00029699
11:00:14|0.00029713
11:00:15|0.0002969
11:00:16|0.0002969
11:00:17|0.0002969
11:00:18|0.0002969
11:00:19|0.000297
11:00:20|0.000297
11:00:21|0.000297
11:00:22|0.000297
11:00:23|0.00029694
11:00:24|0.00029651
11:00:25|0.00029651
11:00:26|0.00029651
11:00:27|0.00029651
11:00:28|0.00029651
11:00:29|0.00029651
11:00:31|0.00029651
11:00:31|0.00029647
11:00:32|0.0002964
11:00:33|0.00029639
11:00:34|0.00029639
11:00:35|0.00029639
11:00:36|0.00029639
11:00:37|0.00029639
11:00:38|0.00029639
11:00:39|0.00029632
11:00:41|0.00029632
11:00:41|0.00029633
11:00:43|0.00029633
11:00:44|0.00029633
11:00:45|0.00029633
11:00:46|0.00029633
11:00:47|0.00029662
11:00:48|0.00029662
11:00:50|0.00029662
11:00:50|0.00029652
11:00:52|0.00029652
11:00:52|0.00029633
11:00:54|0.00029633
11:00:54|0.00029633
11:00:55|0.00029633
11:00:56|0.00029634
11:00:57|0.00029634
11:00:58|0.00029664
11:00:59|0.00029666
11:01:00|0.0002964
11:01:01|0.0002964
11:01:02|0.0002964
11:01:03|0.0002964
11:01:04|0.0002964
11:01:06|0.0002968
11:01:07|0.00029645
11:01:07|0.00029645
11:01:08|0.00029676
11:01:10|0.00029676
11:01:11|0.0002969
11:01:12|0.0002969
11:01:13|0.00029671
11:01:14|0.00029671
11:01:15|0.00029671
11:01:16|0.00029671
11:01:17|0.00029671
11:01:18|0.00029671
11:01:19|0.00029671
11:01:20|0.0002965
11:01:21|0.00029643
11:01:22|0.00029644
11:01:23|0.00029665
11:01:24|0.00029665
11:01:25|0.00029665
11:01:26|0.00029665
11:01:27|0.00029665
11:01:28|0.00029672
11:01:29|0.00029672
11:01:30|0.0002965
11:01:31|0.0002965
11:01:32|0.00029676
11:01:33|0.00029671
11:01:34|0.00029676
11:01:35|0.00029704
11:01:36|0.00029704
11:01:37|0.00029718
11:01:39|0.00029722
11:01:40|0.0002971
11:01:41|0.00029725
11:01:42|0.00029728
11:01:42|0.00029728
11:01:43|0.00029737
11:01:44|0.00029737
11:01:45|0.00029732
11:01:46|0.00029721
11:01:48|0.00029721
11:01:48|0.00029728
11:01:49|0.00029728
11:01:51|0.00029721
11:01:51|0.0002972
11:01:53|0.0002972
11:01:54|0.00029716
11:01:55|0.00029714
11:01:56|0.00029714
11:01:57|0.00029714
11:01:58|0.00029714
11:01:59|0.00029714
11:02:00|0.00029714
11:02:01|0.00029751
11:02:02|0.00029751
11:02:03|0.00029736
11:02:04|0.00029734
11:02:05|0.00029734
11:02:06|0.00029728
11:02:07|0.00029728
11:02:08|0.00029728
11:02:09|0.00029728
11:02:11|0.00029728
11:02:11|0.00029728
11:02:13|0.00029728
11:02:13|0.00029748
11:02:15|0.00029764
11:02:16|0.00029764
11:02:16|0.00029764
11:02:18|0.00029764
11:02:19|0.00029775
11:02:20|0.00029775
11:02:21|0.00029775
11:02:22|0.00029776
11:02:23|0.00029776
11:02:24|0.00029743
11:02:25|0.00029744
11:02:26|0.00029744
11:02:27|0.00029749
11:02:28|0.00029749
11:02:29|0.00029749
11:02:30|0.00029749
11:02:32|0.00029757
11:02:32|0.0002977
11:02:34|0.0002977
11:02:35|0.0002977
11:02:36|0.0002977
11:02:37|0.0002977
11:02:37|0.0002977
11:02:39|0.0002977
11:02:40|0.00029766
11:02:41|0.00029749
11:02:41|0.00029757
11:02:43|0.00029757
11:02:44|0.00029766
11:02:45|0.00029766
11:02:46|0.00029754
11:02:47|0.00029754
11:02:48|0.00029761
11:02:49|0.00029761
11:02:50|0.00029761
11:02:51|0.00029761
11:02:52|0.0002975
11:02:53|0.0002975
11:02:54|0.0002975
11:02:55|0.00029749
11:02:56|0.00029749
11:02:57|0.0002975
11:02:58|0.0002975
11:02:59|0.0002975
11:03:00|0.00029758
11:03:01|0.00029752
11:03:02|0.00029752
11:03:04|0.00029759
11:03:04|0.00029761
11:03:07|0.00029761
11:03:08|0.00029761
11:03:09|0.00029761
11:03:10|0.00029797
11:03:11|0.00029797
11:03:12|0.00029797
11:03:14|0.00029799
11:03:14|0.000298
11:03:16|0.000298
11:03:17|0.000298
11:03:17|0.00029803
11:03:19|0.00029798
11:03:20|0.000298
11:03:21|0.000298
11:03:21|0.000298
11:03:22|0.00029773
11:03:23|0.00029773
11:03:25|0.00029792
11:03:25|0.00029797
11:03:26|0.00029797
11:03:28|0.00029797
11:03:28|0.00029799
11:03:30|0.0002979
11:03:31|0.0002979
11:03:32|0.00029823
11:03:32|0.00029829
11:03:33|0.00029806
11:03:35|0.00029806
11:03:36|0.00029806
11:03:37|0.00029806
11:03:38|0.00029784
11:03:39|0.00029784
11:03:40|0.00029784
11:03:41|0.00029784
11:03:42|0.00029784
11:03:43|0.00029784
11:03:44|0.00029784
11:03:45|0.00029772
11:03:46|0.00029772
11:03:47|0.00029772
11:03:49|0.00029772
11:03:49|0.00029772
11:03:50|0.00029772
11:03:51|0.00029784
11:03:52|0.00029771
11:03:53|0.00029771
11:03:54|0.00029771
11:03:56|0.00029771
11:03:56|0.00029771
11:03:57|0.00029771
11:03:58|0.00029788
11:03:59|0.00029771
11:04:01|0.00029771
11:04:01|0.00029771
11:04:02|0.00029771
11:04:03|0.00029771
11:04:04|0.00029771
11:04:05|0.00029771
11:04:06|0.00029771
11:04:08|0.00029771
11:04:09|0.00029801
11:04:11|0.00029801
11:04:12|0.00029793
11:04:13|0.00029791
11:04:14|0.00029791
11:04:15|0.00029791
11:04:16|0.00029791
11:04:17|0.00029791
11:04:18|0.00029791
11:04:19|0.00029791
11:04:20|0.00029791
11:04:21|0.0002979
11:04:23|0.00029786
11:04:24|0.00029781
11:04:24|0.00029779
11:04:25|0.00029779
11:04:26|0.00029791
11:04:28|0.00029791
11:04:28|0.00029791
11:04:29|0.00029794
11:04:31|0.00029794
11:04:32|0.00029791
11:04:33|0.00029791
11:04:34|0.00029791
11:04:35|0.00029791
11:04:37|0.00029791
11:04:37|0.00029791
11:04:39|0.00029795
11:04:39|0.00029795
11:04:40|0.00029795
11:04:42|0.00029795
11:04:43|0.00029791
11:04:44|0.00029799
11:04:45|0.00029799
11:04:46|0.00029799
11:04:47|0.00029792
11:04:48|0.00029792
11:04:49|0.00029792
11:04:50|0.00029792
11:04:51|0.00029792
11:04:52|0.00029792
11:04:53|0.00029792
11:04:55|0.00029792
11:04:56|0.00029792
11:04:56|0.00029792
11:04:57|0.00029799
11:04:59|0.00029792
11:04:59|0.00029792
11:05:00|0.00029792
11:05:01|0.00029792
11:05:02|0.00029792
11:05:03|0.00029792
11:05:04|0.00029799
11:05:05|0.00029799
11:05:06|0.00029799
11:05:08|0.00029799
11:05:10|0.00029799
11:05:11|0.00029799
11:05:12|0.00029799
11:05:13|0.00029825
11:05:13|0.00029825
11:05:14|0.00029825
11:05:15|0.00029804
11:05:17|0.00029804
11:05:17|0.00029804
11:05:20|0.00029813
11:05:20|0.00029799
11:05:21|0.00029799
11:05:22|0.00029799
11:05:23|0.00029827
11:05:24|0.00029827
11:05:25|0.00029827
11:05:27|0.00029827
11:05:27|0.00029827
11:05:28|0.00029827
11:05:29|0.00029812
11:05:30|0.00029812
11:05:32|0.00029813
11:05:32|0.00029801
11:05:33|0.00029801
11:05:35|0.00029801
11:05:36|0.00029801
11:05:37|0.00029801
11:05:37|0.00029801
11:05:39|0.00029801
11:05:40|0.00029801
11:05:41|0.00029812
11:05:42|0.00029812
11:05:43|0.00029812
11:05:44|0.00029812
11:05:45|0.00029812
11:05:46|0.00029812
11:05:47|0.00029812
11:05:48|0.00029812
11:05:49|0.00029812
11:05:50|0.00029812
11:05:52|0.0002979
11:05:52|0.0002979
11:05:53|0.000298
11:05:54|0.000298
11:05:56|0.000298
11:05:56|0.00029821
11:05:57|0.00029821
11:05:59|0.00029821
11:06:00|0.00029821
11:06:01|0.00029821
11:06:01|0.00029821
11:06:03|0.00029821
11:06:03|0.00029821
11:06:05|0.00029821
11:06:06|0.000298
11:06:07|0.00029799
11:06:07|0.00029799
11:06:10|0.00029814
11:06:10|0.00029814
11:06:11|0.00029814
11:06:12|0.00029814
11:06:14|0.00029879
11:06:15|0.00029879
11:06:16|0.00029859
11:06:17|0.00029859
11:06:18|0.00029859
11:06:19|0.00029861
11:06:20|0.00029863
11:06:21|0.00029867
11:06:22|0.00029867
11:06:23|0.0002982
11:06:24|0.00029865
11:06:25|0.00029865
11:06:26|0.00029865
11:06:27|0.0002984
11:06:28|0.0002984
11:06:29|0.0002984
11:06:30|0.00029855
11:06:31|0.00029855
11:06:32|0.00029855
11:06:33|0.00029855
11:06:34|0.00029873
11:06:35|0.00029822
11:06:36|0.00029822
11:06:38|0.00029822
11:06:38|0.00029822
11:06:39|0.00029822
11:06:40|0.00029863
11:06:41|0.00029863
11:06:42|0.00029863
11:06:43|0.00029863
11:06:44|0.00029863
11:06:45|0.00029863
11:06:46|0.00029853
11:06:47|0.00029853
11:06:48|0.00029853
11:06:49|0.00029853
11:06:51|0.00029849
11:06:52|0.00029849
11:06:53|0.00029849
11:06:54|0.00029849
11:06:55|0.00029849
11:06:56|0.00029843
11:06:57|0.00029843
11:06:58|0.00029843
11:06:59|0.00029843
11:07:00|0.00029822
11:07:01|0.00029822
11:07:02|0.00029822
11:07:03|0.00029822
11:07:04|0.00029822
11:07:05|0.00029833
11:07:06|0.00029833
11:07:07|0.00029838
11:07:08|0.00029839
11:07:09|0.00029839
11:07:10|0.00029853
11:07:12|0.00029853
11:07:12|0.00029853
11:07:14|0.00029853
11:07:14|0.00029853
11:07:16|0.00029853
11:07:17|0.00029853
11:07:17|0.00029853
11:07:19|0.00029853
11:07:20|0.00029853
11:07:20|0.00029853
11:07:21|0.00029829
11:07:23|0.00029826
11:07:24|0.00029844
11:07:25|0.00029844
11:07:26|0.00029844
11:07:28|0.00029844
11:07:29|0.00029844
11:07:29|0.00029844
11:07:31|0.00029844
11:07:31|0.00029844
11:07:32|0.00029844
11:07:33|0.00029838
11:07:34|0.00029838
11:07:35|0.00029838
11:07:37|0.00029838
11:07:38|0.00029838
11:07:38|0.00029838
11:07:40|0.00029838
11:07:41|0.00029838
11:07:42|0.00029838
11:07:43|0.00029838
11:07:44|0.00029838
11:07:45|0.00029836
11:07:46|0.00029836
11:07:47|0.00029836
11:07:48|0.00029836
11:07:49|0.00029836
11:07:50|0.00029836
11:07:51|0.00029836
11:07:52|0.0002984
11:07:53|0.0002984
11:07:54|0.0002984
11:07:55|0.0002984
11:07:56|0.00029821
11:07:57|0.00029821
11:07:59|0.00029821
11:07:59|0.00029821
11:08:00|0.00029843
11:08:01|0.00029843
11:08:02|0.00029842
11:08:04|0.00029842
11:08:04|0.00029842
11:08:05|0.00029832
11:08:06|0.00029832
11:08:07|0.00029843
11:08:08|0.00029843
11:08:09|0.00029843
11:08:11|0.00029843
11:08:12|0.0002986
11:08:13|0.0002986
11:08:14|0.0002986
11:08:15|0.0002986
11:08:16|0.00029848
11:08:17|0.00029848
11:08:19|0.00029848
11:08:19|0.00029897
11:08:20|0.00029897
11:08:21|0.00029897
11:08:22|0.00029897
11:08:24|0.00029897
11:08:24|0.00029897
11:08:26|0.00029897
11:08:27|0.00029897
11:08:28|0.00029886
11:08:28|0.00029886
11:08:29|0.00029864
11:08:31|0.00029864
11:08:32|0.0002986
11:08:32|0.0002986
11:08:33|0.0002986
11:08:35|0.0002986
11:08:36|0.0002986
11:08:37|0.0002986
11:08:38|0.0002986
11:08:39|0.0002986
11:08:40|0.0002986
11:08:41|0.0002986
11:08:42|0.0002986
11:08:43|0.00029854
11:08:44|0.00029854
11:08:45|0.00029854
11:08:47|0.00029854
11:08:47|0.00029854
11:08:48|0.00029854
11:08:50|0.00029854
11:08:50|0.00029854
11:08:51|0.00029854
11:08:53|0.00029854
11:08:54|0.00029854
11:08:54|0.00029854
11:08:55|0.00029854
11:08:56|0.00029854
11:08:57|0.00029854
11:08:58|0.00029854
11:08:59|0.00029854
11:09:01|0.0002986
11:09:01|0.0002986
11:09:02|0.0002986
11:09:04|0.0002986
11:09:04|0.0002986
11:09:06|0.0002986
11:09:06|0.0002986
11:09:07|0.0002986
11:09:08|0.0002986
11:09:10|0.0002986
11:09:11|0.0002986
11:09:12|0.0002986
11:09:14|0.00029868
11:09:15|0.0002986
11:09:16|0.0002986
11:09:17|0.0002986
11:09:18|0.0002986
11:09:19|0.00029868
11:09:20|0.00029868
11:09:21|0.00029868
11:09:22|0.00029868
11:09:23|0.00029868
11:09:24|0.00029868
11:09:25|0.00029867
11:09:26|0.00029867
11:09:27|0.00029867
11:09:28|0.00029867
11:09:29|0.00029867
11:09:31|0.00029867
11:09:31|0.00029867
11:09:33|0.00029867
11:09:33|0.00029867
11:09:34|0.00029867
11:09:36|0.00029867
11:09:37|0.0002986
11:09:39|0.0002986
11:09:39|0.0002986
11:09:40|0.0002986
11:09:42|0.0002986
11:09:42|0.0002986
11:09:44|0.0002986
11:09:45|0.0002986
11:09:46|0.0002986
11:09:47|0.0002986
11:09:47|0.0002986
11:09:49|0.0002986
11:09:50|0.0002986
11:09:51|0.0002986
11:09:52|0.0002986
11:09:53|0.0002986
11:09:54|0.00029895
11:09:55|0.00029895
11:09:56|0.00029895
11:09:58|0.00029891
11:09:58|0.00029891
11:10:00|0.00029894
11:10:00|0.00029894
11:10:01|0.00029888
11:10:02|0.00029888
11:10:04|0.00029888
11:10:05|0.00029888
11:10:06|0.00029888
11:10:07|0.00029897
11:10:08|0.00029897
11:10:09|0.00029897
11:10:10|0.00029895
11:10:11|0.00029895
11:10:12|0.00029895
11:10:13|0.00029895
11:10:14|0.00029895
11:10:15|0.00029895
11:10:16|0.00029894
11:10:17|0.00029894
11:10:18|0.00029894
11:10:19|0.00029894
11:10:20|0.00029894
11:10:21|0.00029894
11:10:22|0.00029894
11:10:24|0.00029894
11:10:25|0.0002991
11:10:25|0.00029918
11:10:27|0.00029918
11:10:27|0.00029918
11:10:29|0.00029916
11:10:30|0.00029918
11:10:30|0.00029925
11:10:31|0.00029925
11:10:33|0.00029925
11:10:34|0.00029925
11:10:35|0.00029925
11:10:36|0.00029925
11:10:37|0.00029925
11:10:38|0.00029891
11:10:39|0.000299
11:10:40|0.00029915
11:10:41|0.00029925
11:10:42|0.00029902
11:10:43|0.00029902
11:10:44|0.00029921
11:10:45|0.00029921
11:10:46|0.00029921
11:10:47|0.00029921
11:10:48|0.00029921
11:10:49|0.00029921
11:10:51|0.00029923
11:10:52|0.00029946
11:10:52|0.00029946
11:10:53|0.00029965
11:10:54|0.0002995
11:10:55|0.0002995
11:10:56|0.0002994
11:10:57|0.0002994
11:10:58|0.0002994
11:10:59|0.00029949
11:11:01|0.00029948
11:11:01|0.00029949
11:11:03|0.00029949
11:11:03|0.00029949
11:11:04|0.00029949
11:11:06|0.00029949
11:11:07|0.00029924
11:11:07|0.00029924
11:11:08|0.00029949
11:11:09|0.0002995
11:11:10|0.0002995
11:11:12|0.0002995
11:11:12|0.0002995
11:11:14|0.0002995
11:11:15|0.0002995
11:11:16|0.0002995
11:11:18|0.0002995
11:11:19|0.00029952
11:11:20|0.00029952
11:11:20|0.00029952
11:11:22|0.00029952
11:11:23|0.00029952
11:11:24|0.00029957
11:11:24|0.00029957
11:11:25|0.00029964
11:11:27|0.00029964
11:11:28|0.00029964
11:11:29|0.00029951
11:11:30|0.00029951
11:11:30|0.0002995
11:11:32|0.0002995
11:11:33|0.00029927
11:11:33|0.00029927
11:11:34|0.00029939
11:11:36|0.00029892
11:11:37|0.00029892
11:11:38|0.00029892
11:11:39|0.00029891
11:11:40|0.00029891
11:11:41|0.00029891
11:11:42|0.00029891
11:11:43|0.00029891
11:11:44|0.00029891
11:11:45|0.00029891
11:11:46|0.00029913
11:11:47|0.00029937
11:11:48|0.00029937
11:11:49|0.00029951
11:11:50|0.00029951
11:11:51|0.00029951
11:11:52|0.00029951
11:11:54|0.00029951
11:11:55|0.00029916
11:11:56|0.00029916
11:11:57|0.00029916
11:11:57|0.00029916
11:11:58|0.00029916
11:11:59|0.00029916
11:12:00|0.00029916
11:12:02|0.0002991
11:12:03|0.0002991
11:12:03|0.0002991
11:12:04|0.0002991
11:12:05|0.0002991
11:12:07|0.0002991
11:12:08|0.0002991
11:12:09|0.00029915
11:12:10|0.00029892
11:12:11|0.00029916
11:12:12|0.00029916
11:12:13|0.00029916
11:12:14|0.00029893
11:12:15|0.00029893
11:12:16|0.00029893
11:12:17|0.00029893
11:12:18|0.00029893
11:12:19|0.00029893
11:12:20|0.00029897
11:12:21|0.00029898
11:12:22|0.00029898
11:12:23|0.00029898
11:12:24|0.00029898
11:12:25|0.00029898
11:12:26|0.00029898
11:12:27|0.00029898
11:12:28|0.00029898
11:12:29|0.00029898
11:12:31|0.00029898
11:12:32|0.00029896
11:12:32|0.00029896
11:12:33|0.00029896
11:12:34|0.00029896
11:12:37|0.00029893
11:12:37|0.00029893
11:12:38|0.00029894
11:12:40|0.00029894
11:12:40|0.00029894
11:12:42|0.00029893
11:12:43|0.00029893
11:12:43|0.00029893
11:12:44|0.00029893
11:12:46|0.00029898
11:12:47|0.00029898
11:12:47|0.00029903
11:12:49|0.00029903
11:12:50|0.00029903
11:12:50|0.00029903
11:12:51|0.00029903
11:12:53|0.00029915
11:12:54|0.00029916
11:12:55|0.00029914
11:12:55|0.00029914
11:12:57|0.00029917
11:12:58|0.00029917
11:12:59|0.00029917
11:12:59|0.00029917
11:13:01|0.00029917
11:13:02|0.00029917
11:13:03|0.00029917
11:13:03|0.00029917
11:13:04|0.00029893
11:13:06|0.00029893
11:13:07|0.00029905
11:13:07|0.00029916
11:13:09|0.00029916
11:13:10|0.00029916
11:13:10|0.00029916
11:13:11|0.00029907
11:13:13|0.00029914
11:13:13|0.00029916
11:13:15|0.00029908
11:13:16|0.00029908
11:13:18|0.00029908
11:13:19|0.00029893
11:13:20|0.00029892
11:13:22|0.00029892
11:13:22|0.00029892
11:13:23|0.00029892
11:13:24|0.00029892
11:13:25|0.00029892
11:13:27|0.00029902
11:13:28|0.00029904
11:13:29|0.00029904
11:13:29|0.00029904
11:13:30|0.00029904
11:13:31|0.00029904
11:13:33|0.00029904
11:13:33|0.00029908
11:13:34|0.00029908
11:13:35|0.00029908
11:13:36|0.00029916
11:13:38|0.00029916
11:13:39|0.00029916
11:13:40|0.00029916
11:13:41|0.00029916
11:13:42|0.00029905
11:13:43|0.00029905
11:13:44|0.00029905
11:13:45|0.00029905
11:13:46|0.00029912
11:13:47|0.00029912
11:13:48|0.00029912
11:13:49|0.00029912
11:13:50|0.00029912
11:13:51|0.00029912
11:13:52|0.00029914
11:13:53|0.00029914
11:13:54|0.00029914
11:13:55|0.00029912
11:13:56|0.00029912
11:13:57|0.00029912
11:13:58|0.00029912
11:13:59|0.00029916
11:14:00|0.00029916
11:14:01|0.00029913
11:14:02|0.00029913
11:14:03|0.00029913
11:14:04|0.00029913
11:14:05|0.00029916
11:14:06|0.00029916
11:14:07|0.00029912
11:14:08|0.00029912
11:14:09|0.00029912
11:14:10|0.00029912
11:14:11|0.00029916
11:14:12|0.00029916
11:14:13|0.00029916
11:14:14|0.00029916
11:14:15|0.0002991
11:14:16|0.0002991
11:14:17|0.0002991
11:14:18|0.00029911
11:14:19|0.00029911
11:14:21|0.00029911
11:14:21|0.00029911
11:14:22|0.00029911
11:14:24|0.00029916
11:14:25|0.00029916
11:14:26|0.00029916
11:14:26|0.00029916
11:14:28|0.00029916
11:14:29|0.00029916
11:14:30|0.00029916
11:14:31|0.00029916
11:14:32|0.00029916
11:14:33|0.00029916
11:14:34|0.00029916
11:14:35|0.00029915
11:14:36|0.00029915
11:14:37|0.00029915
11:14:38|0.00029915
11:14:39|0.00029914
11:14:40|0.00029914
11:14:42|0.00029887
11:14:43|0.00029887
11:14:44|0.00029886
11:14:45|0.00029886
11:14:46|0.00029913
11:14:47|0.00029913
11:14:49|0.00029913
11:14:49|0.00029899
11:14:50|0.000299
11:14:51|0.000299
11:14:52|0.00029886
11:14:54|0.00029886
11:14:54|0.00029886
11:14:55|0.00029886
11:14:56|0.0002989
11:14:57|0.00029902
11:14:58|0.00029902
11:15:00|0.00029902
11:15:00|0.00029902
11:15:01|0.00029899
11:15:03|0.00029899
11:15:03|0.00029899
11:15:04|0.00029908
11:15:05|0.00029908
11:15:07|0.00029902
11:15:07|0.00029914
11:15:08|0.000299
11:15:10|0.000299
11:15:10|0.00029896
11:15:11|0.00029896
11:15:12|0.00029886
11:15:13|0.00029886
11:15:15|0.00029886
11:15:15|0.0002988
11:15:16|0.00029879
11:15:19|0.00029879
11:15:20|0.00029879
11:15:22|0.0002986
11:15:23|0.0002986
11:15:24|0.0002986
11:15:26|0.0002986
11:15:27|0.0002986
11:15:28|0.0002986
11:15:28|0.0002986
11:15:29|0.0002986
11:15:31|0.00029875
11:15:32|0.00029875
11:15:33|0.00029879
11:15:33|0.00029875
11:15:35|0.00029877
11:15:36|0.00029877
11:15:37|0.0002985
11:15:38|0.0002985
11:15:39|0.0002985
11:15:39|0.0002985
11:15:40|0.0002985
11:15:42|0.00029863
11:15:43|0.00029863
11:15:43|0.00029863
11:15:45|0.00029863
11:15:46|0.00029866
11:15:47|0.00029842
11:15:48|0.00029842
11:15:49|0.00029842
11:15:50|0.00029842
11:15:51|0.00029842
11:15:52|0.00029842
11:15:53|0.00029849
11:15:54|0.00029849
11:15:55|0.00029849
11:15:56|0.00029854
11:15:57|0.00029857
11:15:58|0.0002986
11:15:59|0.0002986
11:16:00|0.0002986
11:16:01|0.0002986
11:16:02|0.0002986
11:16:03|0.00029865
11:16:04|0.00029865
11:16:05|0.00029869
11:16:06|0.00029869
11:16:07|0.00029869
11:16:08|0.0002981
11:16:09|0.00029779
11:16:10|0.00029802
11:16:11|0.00029802
11:16:12|0.00029802
11:16:13|0.00029802
11:16:14|0.00029802
11:16:15|0.00029802
11:16:16|0.00029802
11:16:17|0.00029802
11:16:18|0.00029802
11:16:19|0.00029802
11:16:20|0.00029802
11:16:22|0.00029778
11:16:23|0.00029778
11:16:23|0.00029776
11:16:25|0.00029776
11:16:25|0.00029776
11:16:27|0.00029776
11:16:27|0.00029776
11:16:29|0.00029776
11:16:30|0.00029776
11:16:31|0.00029776
11:16:32|0.00029776
11:16:33|0.00029776
11:16:34|0.00029776
11:16:35|0.00029776
11:16:36|0.00029778
11:16:38|0.00029778
11:16:38|0.00029776
11:16:39|0.00029785
11:16:40|0.00029785
11:16:41|0.00029785
11:16:43|0.00029791
11:16:44|0.00029797
11:16:44|0.00029797
11:16:45|0.00029797
11:16:46|0.00029797
11:16:47|0.0002982
11:16:49|0.0002982
11:16:49|0.0002982
11:16:50|0.0002982
11:16:51|0.0002982
11:16:53|0.0002982
11:16:54|0.0002982
11:16:55|0.0002982
11:16:56|0.0002982
11:16:57|0.0002982
11:16:58|0.0002982
11:16:59|0.0002982
11:17:00|0.0002982
11:17:01|0.0002982
11:17:02|0.00029822
11:17:03|0.00029846
11:17:04|0.00029846
11:17:06|0.00029832
11:17:06|0.00029832
11:17:07|0.00029849
11:17:08|0.00029872
11:17:09|0.00029872
11:17:10|0.00029872
11:17:11|0.00029872
11:17:12|0.00029872
11:17:13|0.00029865
11:17:15|0.00029875
11:17:16|0.00029886
11:17:16|0.00029886
11:17:17|0.00029886
11:17:19|0.00029886
11:17:21|0.00029886
11:17:21|0.00029886
11:17:22|0.00029886
11:17:24|0.00029886
11:17:24|0.00029886
11:17:26|0.00029886
11:17:26|0.00029886
11:17:27|0.00029886
11:17:29|0.00029886
11:17:30|0.00029886
11:17:30|0.00029886
11:17:32|0.00029886
11:17:33|0.00029886
11:17:33|0.00029886
11:17:35|0.00029886
11:17:36|0.00029886
11:17:37|0.00029861
11:17:38|0.00029892
11:17:39|0.00029892
11:17:40|0.00029892
11:17:41|0.00029892
11:17:42|0.00029892
11:17:43|0.0002986
11:17:44|0.00029874
11:17:45|0.00029874
11:17:46|0.00029874
11:17:47|0.00029874
11:17:48|0.00029874
11:17:49|0.00029874
11:17:50|0.0002988
11:17:51|0.0002988
11:17:52|0.0002988
11:17:53|0.00029852
11:17:54|0.00029852
11:17:55|0.00029852
11:17:57|0.00029852
11:17:57|0.00029852
11:17:58|0.00029852
11:17:59|0.00029852
11:18:01|0.00029852
11:18:02|0.00029852
11:18:03|0.00029878
11:18:03|0.0002988
11:18:05|0.00029886
11:18:06|0.00029886
11:18:07|0.00029886
11:18:08|0.00029886
11:18:09|0.00029886
11:18:10|0.00029878
11:18:11|0.00029878
11:18:12|0.00029878
11:18:13|0.00029878
11:18:14|0.00029878
11:18:15|0.00029878
11:18:16|0.00029878
11:18:17|0.00029878
11:18:18|0.00029916
11:18:19|0.00029916
11:18:20|0.00029916
11:18:21|0.00029916
11:18:22|0.00029905
11:18:24|0.00029916
11:18:25|0.00029916
11:18:25|0.00029916
11:18:27|0.0002991
11:18:27|0.0002991
11:18:29|0.0002991
11:18:30|0.0002991
11:18:31|0.0002991
11:18:32|0.0002991
11:18:33|0.0002991
11:18:34|0.00029915
11:18:35|0.00029915
11:18:36|0.00029916
11:18:37|0.00029916
11:18:38|0.00029928
11:18:39|0.00029928
11:18:40|0.00029928
11:18:41|0.00029928
11:18:42|0.00029928
11:18:43|0.00029928
11:18:45|0.00029943
11:18:45|0.00029943
11:18:46|0.00029943
11:18:48|0.00029943
11:18:49|0.00029929
11:18:50|0.00029929
11:18:50|0.00029929
11:18:52|0.00029931
11:18:52|0.00029942
11:18:54|0.00029929
11:18:54|0.00029929
11:18:56|0.00029942
11:18:57|0.00029942
11:18:57|0.00029942
11:18:59|0.00029942
11:19:00|0.00029947
11:19:01|0.00029938
11:19:02|0.00029926
11:19:03|0.00029929
11:19:04|0.00029932
11:19:05|0.00029947
11:19:06|0.00029947
11:19:06|0.00029942
11:19:08|0.00029942
11:19:09|0.00029942
11:19:09|0.00029942
11:19:10|0.00029942
11:19:12|0.0002994
11:19:13|0.0002994
11:19:14|0.0002994
11:19:14|0.0002994
11:19:15|0.00029949
11:19:17|0.00029949
11:19:18|0.00029949
11:19:19|0.0002995
11:19:20|0.00029965
11:19:21|0.0002996
11:19:23|0.0002996
11:19:24|0.00029962
11:19:25|0.00029948
11:19:26|0.00029947
11:19:27|0.00029953
11:19:29|0.00029959
11:19:29|0.00029959
11:19:31|0.00029965
11:19:32|0.00029965
11:19:32|0.0002996
11:19:34|0.0002996
11:19:35|0.0002996
11:19:35|0.0002996
11:19:36|0.00029965
11:19:38|0.00029966
11:19:38|0.00029961
11:19:39|0.00029974
11:19:41|0.00029976
11:19:42|0.00029976
11:19:42|0.00029976
11:19:44|0.00029976
11:19:45|0.00029976
11:19:45|0.00029976
11:19:46|0.00029976
11:19:47|0.00029976
11:19:49|0.00029979
11:19:51|0.00029979
11:19:51|0.0002998
11:19:52|0.00029999
11:19:54|0.00029999
11:19:54|0.00029999
11:19:55|0.00029999
11:19:56|0.00029999
11:19:57|0.00029999
11:19:58|0.00029999
11:19:59|0.00029999
11:20:00|0.00029999
11:20:01|0.00029999
11:20:03|0.00029999
11:20:04|0.00029999
11:20:05|0.00029999
11:20:06|0.00029999
11:20:07|0.0003
11:20:08|0.0003
11:20:13|0.0003
11:20:14|0.00030039
11:20:14|0.0003004
11:20:16|0.0003004
11:20:16|0.0003004
11:20:17|0.0003004
11:20:19|0.0003004
11:20:19|0.0003004
11:20:20|0.0003004
11:20:21|0.0003004
11:20:23|0.0003005
11:20:25|0.0003005
11:20:25|0.0003005
11:20:27|0.0003005
11:20:28|0.0003005
11:20:29|0.0003008
11:20:30|0.0003008
11:20:31|0.0003008
11:20:33|0.0003008
11:20:34|0.00030067
11:20:35|0.00030068
11:20:36|0.00030067
11:20:37|0.00030067
11:20:38|0.00030051
11:20:39|0.00030051
11:20:40|0.0003005
11:20:41|0.0003006
11:20:42|0.0003004
11:20:43|0.00029997
11:20:44|0.00029997
11:20:45|0.00030039
11:20:46|0.00030041
11:20:48|0.00030041
11:20:48|0.00030041
11:20:50|0.00030041
11:20:50|0.00030041
11:20:51|0.00030041
11:20:52|0.00030041
11:20:53|0.00030041
11:20:55|0.00030041
11:20:55|0.00029996
11:20:56|0.00029996
11:20:57|0.0003002
11:21:00|0.00030019
11:21:00|0.00030019
11:21:01|0.00030019
11:21:02|0.00030032
11:21:03|0.00030032
11:21:04|0.0003
11:21:05|0.0003
11:21:06|0.00030005
11:21:07|0.00030013
11:21:08|0.00030013
11:21:09|0.00030013
11:21:11|0.00030004
11:21:11|0.00030004
11:21:12|0.00030004
11:21:13|0.00030013
11:21:14|0.00030016
11:21:15|0.00030016
11:21:17|0.00030016
11:21:17|0.00030016
11:21:18|0.0003
11:21:19|0.0003
11:21:21|0.0003
11:21:21|0.0003
11:21:22|0.00030005
11:21:24|0.00030005
11:21:25|0.0003
11:21:26|0.0003
11:21:27|0.0003
11:21:28|0.0003
11:21:29|0.0003
11:21:30|0.0003
11:21:31|0.0003
11:21:32|0.00030008
11:21:33|0.00030008
11:21:35|0.00030008
11:21:36|0.0003001
11:21:37|0.0003001
11:21:37|0.0003001
11:21:39|0.0003001
11:21:40|0.00030016
11:21:41|0.0003001
11:21:42|0.0003001
11:21:43|0.0003001
11:21:44|0.0003001
11:21:46|0.0003001
11:21:46|0.0003001
11:21:48|0.0003001
11:21:49|0.00030032
11:21:49|0.00030032
11:21:50|0.00030022
11:21:51|0.0003002
11:21:52|0.0003
11:21:53|0.0003
11:21:55|0.0003
11:21:55|0.0003
11:21:57|0.0003
11:21:57|0.0003
11:21:58|0.0003
11:21:59|0.0003
11:22:00|0.0003
11:22:02|0.00030001
11:22:03|0.00030001
11:22:04|0.00030001
11:22:04|0.00030001
11:22:06|0.00030001
11:22:07|0.0003
11:22:08|0.0003
11:22:09|0.0003
11:22:10|0.0003
11:22:11|0.0003
11:22:12|0.00030009
11:22:13|0.00030009
11:22:14|0.00030002
11:22:15|0.00030002
11:22:16|0.00030002
11:22:17|0.00030002
11:22:18|0.00030002
11:22:19|0.00030003
11:22:20|0.00030003
11:22:21|0.00030003
11:22:22|0.00030002
11:22:23|0.00030002
11:22:24|0.00030002
11:22:25|0.00030002
11:22:27|0.00030002
11:22:27|0.00030002
11:22:28|0.0003002
11:22:30|0.00030022
11:22:30|0.00030032
11:22:31|0.00030036
11:22:32|0.00030031
11:22:34|0.00030031
11:22:35|0.00030033
11:22:36|0.00030033
11:22:36|0.00030016
11:22:38|0.00030016
11:22:38|0.00030016
11:22:39|0.00030016
11:22:41|0.00030016
11:22:42|0.0003001
11:22:42|0.00030011
11:22:43|0.00030011
11:22:44|0.00030011
11:22:46|0.00030005
11:22:47|0.00030005
11:22:48|0.00030005
11:22:49|0.0003
11:22:50|0.0003
11:22:52|0.0003
11:22:52|0.0003
11:22:53|0.00030001
11:22:54|0.00030001
11:22:55|0.00030001
11:22:56|0.00030001
11:22:57|0.00030001
11:23:00|0.00030002
11:23:01|0.00030002
11:23:02|0.00030002
11:23:03|0.00030002
11:23:04|0.00030002
11:23:05|0.00030002
11:23:06|0.00030002
11:23:07|0.00030002
11:23:08|0.0003
11:23:10|0.0003
11:23:10|0.0003
11:23:11|0.0003
11:23:12|0.0003
11:23:13|0.0003
11:23:14|0.0003
11:23:15|0.0003
11:23:17|0.0003
11:23:17|0.0003
11:23:18|0.00030001
11:23:19|0.0003
11:23:20|0.00030001
11:23:21|0.00030001
11:23:22|0.00030001
11:23:23|0.00030001
11:23:24|0.00030002
11:23:25|0.00030002
11:23:27|0.00030001
11:23:28|0.00030008
11:23:29|0.00030008
11:23:30|0.00030008
11:23:31|0.00030001
11:23:32|0.0003
11:23:33|0.0003
11:23:34|0.00030001
11:23:35|0.0003001
11:23:36|0.0003001
11:23:37|0.0003001
11:23:38|0.00030027
11:23:39|0.00030027
11:23:40|0.00030042
11:23:41|0.00030042
11:23:42|0.00030049
11:23:43|0.00030041
11:23:44|0.00030041
11:23:45|0.00030041
11:23:46|0.00030036
11:23:47|0.00030036
11:23:48|0.00030038
11:23:49|0.00030041
11:23:50|0.00030041
11:23:51|0.00030041
11:23:52|0.00030027
11:23:53|0.00030027
11:23:54|0.00030027
11:23:55|0.00030027
11:23:56|0.00030027
11:23:57|0.00030035
11:23:58|0.00030035
11:23:59|0.00030035
11:24:00|0.00030042
11:24:01|0.00030037
11:24:02|0.00030037
11:24:03|0.0003004
11:24:04|0.0003004
11:24:05|0.00030035
11:24:06|0.00030035
11:24:08|0.00030035
11:24:08|0.00030035
11:24:09|0.00030035
11:24:11|0.00030035
11:24:11|0.00030035
11:24:12|0.00030042
11:24:13|0.00030042
11:24:14|0.00030042
11:24:15|0.00030042
11:24:16|0.00030042
11:24:17|0.00030042
11:24:18|0.00030042
11:24:19|0.00030042
11:24:20|0.00030042
11:24:21|0.00030042
11:24:22|0.00030037
11:24:23|0.00030037
11:24:24|0.00030037
11:24:25|0.00030037
11:24:26|0.00030023
11:24:28|0.00030001
11:24:29|0.00030001
11:24:30|0.00030004
11:24:30|0.00030004
11:24:32|0.0003003
11:24:32|0.0003003
11:24:34|0.0003003
11:24:35|0.0003003
11:24:36|0.0003003
11:24:37|0.00030031
11:24:37|0.00030031
11:24:39|0.00030031
11:24:40|0.00030018
11:24:41|0.00030018
11:24:41|0.00030018
11:24:43|0.00030018
11:24:44|0.00030002
11:24:45|0.00030008
11:24:46|0.0003002
11:24:47|0.0003002
11:24:48|0.0003002
11:24:49|0.0003002
11:24:50|0.0003002
11:24:51|0.00030014
11:24:52|0.00030002
11:24:53|0.00030002
11:24:54|0.00030008
11:24:55|0.00030008
11:24:57|0.00030008
11:24:57|0.00030002
11:24:59|0.0003002
11:25:00|0.00030001
11:25:00|0.00030001
11:25:02|0.00030001
11:25:03|0.00030001
11:25:03|0.00030013
11:25:05|0.00030013
11:25:06|0.00030013
11:25:07|0.00030016
11:25:08|0.00030016
11:25:09|0.00030016
11:25:10|0.0003
11:25:11|0.00029983
11:25:12|0.00029983
11:25:13|0.00029983
11:25:14|0.00029946
11:25:15|0.0002994
11:25:16|0.00029938
11:25:17|0.00029938
11:25:18|0.00029938
11:25:19|0.00029938
11:25:20|0.00029939
11:25:21|0.00029962
11:25:22|0.00029963
11:25:23|0.00029963
11:25:24|0.00029963
11:25:25|0.00029904
11:25:26|0.00029904
11:25:27|0.00029913
11:25:28|0.00029912
11:25:30|0.00029912
11:25:30|0.00029912
11:25:31|0.00029912
11:25:34|0.00029912
11:25:34|0.00029906
11:25:35|0.000299
11:25:37|0.000299
11:25:37|0.00029899
11:25:38|0.00029899
11:25:39|0.00029911
11:25:41|0.00029911
11:25:42|0.00029911
11:25:42|0.00029881
11:25:44|0.00029849
11:25:45|0.00029849
11:25:46|0.00029849
11:25:47|0.00029849
11:25:47|0.00029849
11:25:49|0.00029849
11:25:50|0.00029848
11:25:51|0.00029849
11:25:52|0.00029829
11:25:53|0.00029829
11:25:54|0.00029829
11:25:55|0.00029839
11:25:56|0.00029829
11:25:58|0.00029829
11:26:00|0.00029851
11:26:00|0.00029851
11:26:04|0.00029884
11:26:05|0.00029851
11:26:05|0.00029851
11:26:06|0.00029851
11:26:07|0.0002986
11:26:08|0.0002986
11:26:09|0.00029882
11:26:10|0.00029847
11:26:11|0.00029847
11:26:12|0.00029825
11:26:13|0.00029843
11:26:14|0.00029874
11:26:15|0.00029874
11:26:17|0.00029874
11:26:17|0.00029874
11:26:18|0.00029874
11:26:20|0.00029874
11:26:21|0.00029874
11:26:22|0.00029874
11:26:22|0.00029874
11:26:24|0.00029826
11:26:25|0.0002982
11:26:26|0.0002982
11:26:27|0.0002982
11:26:28|0.0002982
11:26:30|0.0002982
11:26:30|0.0002982
11:26:31|0.0002982
11:26:33|0.0002982
11:26:34|0.00029819
11:26:34|0.00029819
11:26:36|0.00029819
11:26:37|0.00029819
11:26:38|0.00029848
11:26:39|0.00029848
11:26:40|0.00029848
11:26:42|0.00029848
11:26:43|0.00029848
11:26:44|0.00029848
11:26:44|0.0002985
11:26:45|0.0002985
11:26:46|0.00029824
11:26:48|0.00029824
11:26:48|0.00029824
11:26:49|0.00029841
11:26:50|0.00029839
11:26:51|0.00029839
11:26:52|0.00029835
11:26:54|0.00029835
11:26:54|0.00029835
11:26:55|0.00029835
11:26:56|0.00029835
11:26:58|0.00029835
11:26:58|0.00029835
11:26:59|0.00029835
11:27:00|0.00029835
11:27:01|0.00029833
11:27:03|0.00029833
11:27:04|0.00029823
11:27:05|0.00029818
11:27:06|0.00029818
11:27:06|0.00029844
11:27:08|0.00029844
11:27:09|0.00029874
11:27:10|0.0002988
11:27:11|0.00029907
11:27:12|0.0002988
11:27:13|0.0002988
11:27:14|0.0002988
11:27:15|0.00029904
11:27:16|0.00029904
11:27:17|0.00029904
11:27:19|0.00029904
11:27:19|0.00029904
11:27:20|0.00029917
11:27:21|0.00029921
11:27:22|0.00029921
11:27:23|0.00029921
11:27:24|0.00029921
11:27:25|0.00029921
11:27:26|0.00029937
11:27:27|0.00029937
11:27:28|0.00029937
11:27:30|0.00029937
11:27:31|0.00029937
11:27:32|0.00029937
11:27:32|0.00029941
11:27:34|0.00029921
11:27:35|0.00029921
11:27:35|0.00029921
11:27:36|0.0002989
11:27:39|0.00029892
11:27:39|0.00029892
11:27:40|0.0002989
11:27:42|0.0002989
11:27:43|0.00029896
11:27:44|0.00029899
11:27:45|0.00029899
11:27:46|0.00029888
11:27:47|0.00029898
11:27:48|0.00029898
11:27:49|0.00029898
11:27:50|0.00029898
11:27:51|0.00029898
11:27:52|0.00029907
11:27:53|0.00029907
11:27:54|0.00029907
11:27:55|0.00029898
11:27:56|0.00029898
11:27:57|0.0002987
11:27:58|0.0002987
11:27:59|0.0002987
11:28:00|0.0002987
11:28:01|0.0002987
11:28:02|0.0002987
11:28:03|0.0002987
11:28:04|0.00029883
11:28:05|0.00029883
11:28:06|0.00029898
11:28:07|0.00029898
11:28:08|0.00029898
11:28:10|0.00029898
11:28:10|0.00029899
11:28:11|0.00029899
11:28:13|0.00029899
11:28:13|0.00029899
11:28:14|0.00029899
11:28:16|0.00029875
11:28:16|0.00029875
11:28:18|0.00029875
11:28:18|0.00029875
11:28:19|0.00029875
11:28:21|0.00029875
11:28:21|0.00029875
11:28:22|0.00029875
11:28:24|0.00029875
11:28:24|0.00029879
11:28:25|0.00029879
11:28:27|0.00029877
11:28:28|0.00029877
11:28:28|0.00029875
11:28:29|0.00029875
11:28:31|0.00029856
11:28:33|0.00029849
11:28:34|0.00029849
11:28:34|0.00029855
11:28:35|0.00029855
11:28:36|0.00029855
11:28:37|0.00029866
11:28:39|0.00029866
11:28:40|0.00029866
11:28:40|0.00029866
11:28:42|0.00029866
11:28:42|0.00029866
11:28:43|0.00029866
11:28:45|0.00029873
11:28:46|0.00029873
11:28:46|0.00029873
11:28:47|0.00029873
11:28:48|0.00029875
11:28:49|0.00029875
11:28:50|0.00029879
11:28:51|0.00029879
11:28:53|0.00029879
11:28:54|0.00029897
11:28:54|0.00029897
11:28:56|0.00029897
11:28:56|0.00029897
11:28:58|0.00029897
11:28:59|0.00029897
11:28:59|0.00029897
11:29:01|0.00029897
11:29:02|0.00029897
11:29:03|0.00029897
11:29:03|0.00029897
11:29:04|0.00029897
11:29:06|0.00029897
11:29:07|0.00029921
11:29:08|0.0002992
11:29:09|0.0002992
11:29:10|0.0002992
11:29:11|0.00029897
11:29:12|0.00029897
11:29:13|0.00029897
11:29:14|0.00029897
11:29:15|0.00029897
11:29:16|0.00029932
11:29:17|0.00029932
11:29:18|0.0002994
11:29:19|0.0002994
11:29:20|0.0002994
11:29:22|0.0002994
11:29:23|0.00029933
11:29:23|0.00029928
11:29:24|0.0002994
11:29:25|0.0002994
11:29:26|0.0002994
11:29:27|0.0002994
11:29:29|0.00029947
11:29:29|0.00029947
11:29:30|0.00029947
11:29:32|0.00029946
11:29:33|0.00029946
11:29:35|0.00029939
11:29:36|0.00029951
11:29:37|0.00029951
11:29:37|0.00029951
11:29:39|0.00029951
11:29:40|0.00029951
11:29:40|0.00029937
11:29:42|0.00029936
11:29:43|0.00029936
11:29:44|0.00029936
11:29:45|0.00029936
11:29:46|0.00029939
11:29:47|0.00029939
11:29:48|0.00029939
11:29:49|0.00029939
11:29:51|0.00029939
11:29:52|0.00029906
11:29:53|0.00029902
11:29:53|0.00029921
11:29:55|0.00029908
11:29:55|0.00029918
11:29:57|0.00029918
11:29:57|0.00029918
11:29:58|0.00029918
11:29:59|0.00029918
11:30:00|0.00029918
11:30:01|0.00029918
11:30:03|0.00029918
11:30:03|0.00029943
11:30:04|0.0002994
11:30:05|0.00029933
11:30:07|0.00029933
11:30:08|0.0002994
11:30:09|0.00029937
11:30:10|0.00029937
11:30:11|0.00029937
11:30:12|0.00029953
11:30:12|0.0002992
11:30:14|0.00029918
11:30:15|0.00029918
11:30:15|0.00029918
11:30:16|0.00029922
11:30:18|0.00029922
11:30:18|0.00029922
11:30:20|0.00029922
11:30:21|0.00029903
11:30:22|0.00029903
11:30:23|0.00029903
11:30:24|0.00029903
11:30:25|0.00029903
11:30:26|0.00029903
11:30:26|0.00029903
11:30:28|0.00029903
11:30:29|0.00029903
11:30:30|0.00029903
11:30:31|0.00029903
11:30:32|0.00029903
11:30:33|0.00029903
11:30:34|0.00029903
11:30:36|0.00029903
11:30:37|0.00029903
11:30:39|0.00029903
11:30:40|0.00029903
11:30:40|0.00029903
11:30:41|0.00029912
11:30:42|0.00029912
11:30:43|0.00029902
11:30:45|0.00029902
11:30:46|0.00029902
11:30:47|0.00029902
11:30:48|0.00029902
11:30:49|0.00029902
11:30:50|0.00029913
11:30:51|0.00029916
11:30:52|0.00029916
11:30:53|0.00029876
11:30:54|0.00029876
11:30:55|0.00029876
11:30:56|0.00029876
11:30:57|0.00029876
11:30:58|0.00029876
11:30:59|0.00029876
11:31:00|0.00029876
11:31:01|0.00029876
11:31:02|0.00029903
11:31:03|0.00029903
11:31:04|0.00029903
11:31:05|0.00029903
11:31:06|0.00029914
11:31:07|0.00029907
11:31:08|0.00029907
11:31:09|0.00029903
11:31:10|0.00029903
11:31:11|0.00029903
11:31:12|0.00029903
11:31:13|0.00029903
11:31:14|0.00029903
11:31:16|0.00029903
11:31:16|0.00029903
11:31:18|0.00029903
11:31:18|0.00029903
11:31:19|0.00029903
11:31:20|0.00029867
11:31:21|0.00029905
11:31:22|0.0002992
11:31:23|0.00029942
11:31:24|0.00029942
11:31:25|0.00029942
11:31:26|0.00029928
11:31:28|0.00029928
11:31:29|0.00029928
11:31:30|0.00029928
11:31:31|0.00029928
11:31:32|0.00029931
11:31:33|0.00029931
11:31:34|0.00029931
11:31:36|0.00029914
11:31:37|0.00029914
11:31:38|0.00029914
11:31:39|0.00029914
11:31:40|0.00029913
11:31:41|0.00029881
11:31:42|0.00029881
11:31:43|0.00029881
11:31:44|0.00029881
11:31:45|0.00029881
11:31:46|0.00029881
11:31:47|0.00029881
11:31:48|0.00029881
11:31:49|0.00029872
11:31:50|0.00029872
11:31:51|0.00029872
11:31:52|0.00029872
11:31:54|0.0002986
11:31:54|0.0002986
11:31:55|0.0002986
11:31:56|0.00029851
11:31:57|0.00029851
11:31:58|0.00029841
11:32:00|0.00029841
11:32:00|0.0002983
11:32:01|0.00029829
11:32:02|0.00029829
11:32:03|0.00029829
11:32:04|0.00029829
11:32:05|0.00029829
11:32:06|0.00029823
11:32:07|0.00029823
11:32:09|0.00029823
11:32:10|0.0002982
11:32:11|0.00029821
11:32:11|0.00029821
11:32:14|0.00029821
11:32:14|0.00029858
11:32:16|0.00029858
11:32:16|0.0002984
11:32:18|0.0002984
11:32:19|0.0002984
11:32:19|0.0002984
11:32:20|0.00029882
11:32:22|0.00029902
11:32:22|0.00029902
11:32:23|0.00029902
11:32:24|0.00029902
11:32:26|0.00029902
11:32:26|0.0002996
11:32:27|0.00029975
11:32:28|0.00029975
11:32:29|0.00029975
11:32:31|0.00029975
11:32:32|0.00029975
11:32:33|0.00029975
11:32:33|0.00029901
11:32:35|0.00029901
11:32:37|0.00029907
11:32:38|0.00029907
11:32:38|0.00029907
11:32:40|0.00029907
11:32:41|0.00029907
11:32:41|0.000299
11:32:43|0.000299
11:32:44|0.0002988
11:32:44|0.0002988
11:32:46|0.0002988
11:32:47|0.0002988
11:32:48|0.00029852
11:32:49|0.0002984
11:32:50|0.00029828
11:32:51|0.00029828
11:32:53|0.00029828
11:32:54|0.00029828
11:32:54|0.00029828
11:32:55|0.00029828
11:32:56|0.00029828
11:32:57|0.00029828
11:32:58|0.00029843
11:33:00|0.00029843
11:33:00|0.00029843
11:33:02|0.00029838
11:33:02|0.00029843
11:33:04|0.00029863
11:33:05|0.00029863
11:33:05|0.00029863
11:33:07|0.00029863
11:33:07|0.00029835
11:33:09|0.00029859
11:33:09|0.00029859
11:33:10|0.00029859
11:33:11|0.00029859
11:33:12|0.00029859
11:33:13|0.00029859
11:33:15|0.0002986
11:33:16|0.0002985
11:33:16|0.0002985
11:33:18|0.0002985
11:33:19|0.0002985
11:33:20|0.00029825
11:33:20|0.00029835
11:33:22|0.00029835
11:33:23|0.00029835
11:33:24|0.00029814
11:33:24|0.00029814
11:33:25|0.00029805
11:33:27|0.00029805
11:33:28|0.00029822
11:33:30|0.00029822
11:33:31|0.000298
11:33:32|0.00029801
11:33:33|0.00029806
11:33:34|0.00029806
11:33:35|0.00029806
11:33:37|0.00029806
11:33:37|0.00029806
11:33:38|0.00029831
11:33:40|0.00029833
11:33:40|0.00029836
11:33:41|0.00029839
11:33:42|0.00029839
11:33:44|0.00029839
11:33:45|0.00029839
11:33:46|0.00029863
11:33:47|0.00029848
11:33:48|0.00029885
11:33:49|0.00029885
11:33:50|0.00029885
11:33:51|0.00029885
11:33:52|0.00029885
11:33:53|0.00029885
11:33:54|0.00029886
11:33:55|0.00029886
11:33:56|0.000299
11:33:57|0.00029898
11:33:58|0.00029898
11:33:59|0.00029898
11:34:00|0.00029898
11:34:01|0.000299
11:34:02|0.000299
11:34:03|0.000299
11:34:04|0.000299
11:34:05|0.000299
11:34:07|0.00029901
11:34:07|0.00029901
11:34:08|0.00029901
11:34:10|0.00029901
11:34:10|0.00029901
11:34:11|0.00029901
11:34:12|0.00029901
11:34:13|0.00029901
11:34:15|0.00029901
11:34:15|0.00029899
11:34:16|0.000299
11:34:17|0.00029899
11:34:18|0.00029899
11:34:19|0.00029897
11:34:20|0.000299
11:34:22|0.000299
11:34:22|0.00029901
11:34:24|0.00029901
11:34:24|0.00029913
11:34:26|0.00029913
11:34:27|0.00029913
11:34:28|0.00029913
11:34:29|0.00029913
11:34:30|0.00029913
11:34:31|0.00029913
11:34:32|0.00029913
11:34:33|0.00029919
11:34:34|0.00029919
11:34:35|0.00029919
11:34:36|0.00029919
11:34:38|0.00029919
11:34:39|0.00029899
11:34:40|0.00029919
11:34:41|0.00029919
11:34:41|0.0002994
11:34:43|0.0002994
11:34:44|0.00029944
11:34:45|0.00029941
11:34:46|0.00029941
11:34:47|0.0002995
11:34:48|0.0002995
11:34:49|0.0002995
11:34:50|0.0002995
11:34:51|0.0002995
11:34:52|0.0002995
11:34:53|0.0002995
11:34:54|0.0002995
11:34:55|0.0002995
11:34:56|0.0002995
11:34:57|0.0002995
11:34:58|0.0002995
11:34:59|0.0002995
11:35:00|0.00029917
11:35:01|0.00029917
11:35:02|0.00029917
11:35:03|0.00029917
11:35:04|0.00029917
11:35:05|0.00029934
11:35:07|0.00029934
11:35:08|0.00029936
11:35:09|0.00029934
11:35:10|0.00029934
11:35:11|0.00029934
11:35:12|0.00029934
11:35:13|0.00029934
11:35:14|0.00029934
11:35:15|0.00029934
11:35:16|0.00029934
11:35:18|0.00029952
11:35:18|0.00029952
11:35:19|0.00029952
11:35:20|0.00029952
11:35:21|0.00029956
11:35:22|0.00029956
11:35:23|0.00029956
11:35:25|0.00029956
11:35:26|0.00029956
11:35:27|0.00029956
11:35:27|0.00029956
11:35:29|0.00029956
11:35:29|0.00029956
11:35:31|0.00029949
11:35:32|0.00029949
11:35:33|0.00029949
11:35:33|0.00029927
11:35:34|0.00029927
11:35:36|0.00029927
11:35:36|0.00029927
11:35:38|0.00029953
11:35:39|0.00029928
11:35:40|0.00029951
11:35:41|0.00029951
11:35:42|0.00029951
11:35:44|0.00029951
11:35:45|0.00029951
11:35:46|0.00029951
11:35:46|0.00029951
11:35:48|0.0002994
11:35:49|0.0002994
11:35:50|0.00029901
11:35:51|0.00029901
11:35:52|0.00029906
11:35:53|0.00029894
11:35:54|0.00029894
11:35:55|0.00029876
11:35:56|0.00029876
11:35:56|0.00029876
11:35:58|0.00029876
11:35:58|0.00029876
11:36:00|0.00029876
11:36:01|0.00029889
11:36:02|0.00029889
11:36:03|0.00029909
11:36:04|0.00029893
11:36:05|0.00029893
11:36:06|0.00029899
11:36:07|0.00029901
11:36:08|0.00029901
11:36:09|0.00029901
11:36:10|0.00029901
11:36:11|0.00029901
11:36:12|0.00029901
11:36:13|0.00029889
11:36:14|0.00029889
11:36:15|0.00029914
11:36:16|0.00029914
11:36:17|0.00029914
11:36:18|0.00029914
11:36:19|0.00029914
11:36:20|0.00029914
11:36:22|0.00029914
11:36:23|0.00029914
11:36:24|0.0002989
11:36:25|0.0002989
11:36:26|0.0002989
11:36:27|0.0002989
11:36:28|0.00029876
11:36:29|0.00029876
11:36:30|0.00029876
11:36:31|0.00029876
11:36:32|0.00029876
11:36:33|0.00029876
11:36:35|0.00029851
11:36:36|0.00029851
11:36:36|0.00029851
11:36:39|0.00029851
11:36:39|0.00029851
11:36:40|0.00029851
11:36:41|0.00029851
11:36:43|0.00029851
11:36:43|0.00029851
11:36:44|0.0002984
11:36:46|0.00029837
11:36:46|0.00029837
11:36:47|0.00029851
11:36:48|0.00029851
11:36:49|0.00029851
11:36:50|0.00029851
11:36:51|0.00029866
11:36:53|0.0002983
11:36:53|0.0002983
11:36:55|0.0002983
11:36:56|0.0002983
11:36:56|0.00029866
11:36:57|0.00029866
11:36:59|0.00029866
11:37:00|0.00029876
11:37:01|0.00029876
11:37:03|0.00029896
11:37:03|0.00029896
11:37:05|0.00029896
11:37:05|0.00029896
11:37:06|0.00029899
11:37:08|0.00029896
11:37:08|0.00029896
11:37:11|0.00029896
11:37:11|0.000299
11:37:12|0.00029921
11:37:13|0.00029921
11:37:15|0.00029929
11:37:16|0.00029929
11:37:17|0.00029929
11:37:18|0.00029927
11:37:19|0.00029927
11:37:20|0.00029927
11:37:20|0.00029927
11:37:21|0.00029927
11:37:24|0.00029927
11:37:25|0.00029926
11:37:26|0.00029926
11:37:26|0.00029926
11:37:27|0.00029926
11:37:29|0.00029927
11:37:30|0.00029927
11:37:31|0.00029933
11:37:31|0.00029933
11:37:33|0.00029933
11:37:33|0.00029944
11:37:35|0.00029944
11:37:35|0.00029944
11:37:36|0.00029959
11:37:38|0.00029945
11:37:38|0.00029945
11:37:40|0.00029944
11:37:40|0.00029944
11:37:41|0.00029944
11:37:42|0.00029944
11:37:44|0.00029944
11:37:45|0.00029944
11:37:46|0.00029944
11:37:46|0.00029944
11:37:48|0.00029944
11:37:48|0.0002996
11:37:49|0.0002996
11:37:50|0.0002996
11:37:52|0.0002996
11:37:53|0.0002996
11:37:54|0.0002996
11:37:55|0.0002996
11:37:56|0.0002996
11:37:56|0.00029981
11:37:58|0.00029974
11:37:59|0.00029974
11:38:01|0.00029979
11:38:02|0.00029979
11:38:02|0.00029983
11:38:03|0.00029983
11:38:04|0.00029983
11:38:06|0.00029983
11:38:07|0.00029977
11:38:07|0.00029979
11:38:09|0.00029979
11:38:10|0.00029988
11:38:10|0.00029996
11:38:12|0.00029996
11:38:13|0.00029999
11:38:14|0.00029999
11:38:15|0.00029999
11:38:16|0.0003
11:38:17|0.0003
11:38:18|0.00029995
11:38:19|0.00029995
11:38:20|0.0003
11:38:21|0.00029999
11:38:22|0.0003
11:38:23|0.00029996
11:38:25|0.0003
11:38:25|0.0003
11:38:27|0.0003
11:38:28|0.0003
11:38:29|0.00029997
11:38:30|0.00029997
11:38:31|0.00029997
11:38:32|0.00029997
11:38:33|0.00029997
11:38:34|0.00029997
11:38:35|0.00029997
11:38:36|0.00029981
11:38:37|0.00029981
11:38:38|0.00029981
11:38:39|0.00029995
11:38:40|0.00029999
11:38:41|0.00030028
11:38:42|0.00030028
11:38:43|0.00030025
11:38:44|0.00030008
11:38:46|0.00030008
11:38:46|0.00030005
11:38:48|0.00030005
11:38:49|0.00030005
11:38:50|0.00029995
11:38:50|0.0002998
11:38:52|0.0002998
11:38:53|0.0002998
11:38:54|0.00029984
11:38:55|0.00029984
11:38:55|0.00029984
11:38:56|0.00029984
11:38:58|0.00029984
11:38:58|0.00029984
11:38:59|0.00029984
11:39:00|0.00029984
11:39:01|0.00029984
11:39:02|0.00029984
11:39:04|0.00029984
11:39:05|0.00029984
11:39:06|0.00029984
11:39:07|0.00029984
11:39:08|0.00029984
11:39:09|0.00030005
11:39:10|0.00030022
11:39:11|0.00030022
11:39:12|0.00030022
11:39:13|0.00030022
11:39:14|0.00030008
11:39:15|0.00030008
11:39:16|0.00030008
11:39:17|0.00030008
11:39:18|0.00030008
11:39:19|0.00030022
11:39:20|0.00030022
11:39:22|0.00030022
11:39:22|0.00030022
11:39:24|0.00030022
11:39:24|0.00030021
11:39:26|0.00030021
11:39:27|0.00030021
11:39:29|0.00030037
11:39:30|0.00030038
11:39:30|0.00030038
11:39:32|0.00030038
11:39:33|0.00030038
11:39:34|0.00030042
11:39:35|0.00030041
11:39:36|0.00030042
11:39:37|0.00030021
11:39:38|0.00030021
11:39:39|0.00030055
11:39:40|0.00030079
11:39:41|0.00030079
11:39:42|0.0003008
11:39:43|0.0003008
11:39:44|0.00030099
11:39:46|0.00030099
11:39:47|0.00030099
11:39:47|0.00030099
11:39:49|0.00030099
11:39:50|0.00030088
11:39:52|0.00030088
11:39:52|0.00030088
11:39:54|0.00030088
11:39:54|0.00030096
11:39:55|0.00030096
11:39:57|0.00030096
11:39:58|0.00030096
11:39:58|0.00030096
11:40:00|0.0003008
11:40:01|0.00030055
11:40:02|0.00030055
11:40:03|0.00030078
11:40:04|0.00030078
11:40:05|0.00030103
11:40:06|0.0003011
11:40:08|0.0003011
11:40:08|0.0003011
11:40:09|0.0003011
11:40:10|0.0003011
11:40:11|0.0003011
11:40:13|0.00030097
11:40:13|0.00030103
11:40:15|0.00030103
11:40:16|0.00030069
11:40:17|0.00030073
11:40:18|0.00030091
11:40:19|0.00030079
11:40:20|0.00030079
11:40:21|0.00030079
11:40:22|0.00030079
11:40:23|0.00030079
11:40:24|0.00030065
11:40:25|0.00030073
11:40:27|0.00030098
11:40:27|0.00030098
11:40:29|0.00030098
11:40:29|0.00030106
11:40:31|0.00030106
11:40:32|0.00030105
11:40:33|0.00030105
11:40:34|0.00030105
11:40:35|0.00030085
11:40:36|0.00030087
11:40:37|0.00030087
11:40:39|0.00030087
11:40:39|0.00030105
11:40:41|0.0003007
11:40:42|0.00030072
11:40:43|0.00030072
11:40:44|0.00030072
11:40:45|0.00030078
11:40:45|0.00030078
11:40:47|0.00030106
11:40:48|0.00030106
11:40:49|0.00030106
11:40:50|0.00030103
11:40:50|0.00030103
11:40:52|0.00030103
11:40:53|0.00030103
11:40:53|0.00030103
11:40:55|0.00030111
11:40:56|0.00030111
11:40:57|0.00030111
11:40:58|0.0003011
11:40:59|0.0003011
11:41:00|0.00030112
11:41:02|0.00030112
11:41:03|0.00030102
11:41:04|0.00030102
11:41:05|0.00030092
11:41:06|0.00030112
11:41:07|0.00030118
11:41:08|0.00030127
11:41:09|0.00030127
11:41:10|0.00030139
11:41:11|0.00030139
11:41:12|0.00030139
11:41:13|0.00030139
11:41:14|0.00030139
11:41:15|0.00030139
11:41:16|0.00030117
11:41:17|0.00030117
11:41:18|0.00030129
11:41:19|0.00030129
11:41:20|0.00030132
11:41:21|0.00030132
11:41:22|0.00030132
11:41:23|0.00030132
11:41:24|0.00030142
11:41:25|0.00030132
11:41:26|0.00030132
11:41:27|0.00030131
11:41:28|0.00030149
11:41:30|0.00030142
11:41:31|0.00030142
11:41:32|0.00030142
11:41:33|0.00030142
11:41:34|0.00030142
11:41:35|0.00030142
11:41:36|0.00030142
11:41:37|0.00030148
11:41:38|0.00030148
11:41:39|0.00030148
11:41:40|0.0003015
11:41:41|0.00030139
11:41:42|0.00030139
11:41:43|0.00030139
11:41:44|0.00030154
11:41:46|0.00030154
11:41:47|0.00030174
11:41:48|0.00030165
11:41:48|0.00030165
11:41:49|0.00030165
11:41:50|0.00030165
11:41:51|0.00030154
11:41:52|0.00030129
11:41:53|0.00030129
11:41:55|0.00030129
11:41:55|0.00030129
11:41:57|0.00030129
11:41:58|0.00030129
11:41:59|0.00030129
11:42:00|0.00030129
11:42:01|0.00030105
11:42:02|0.00030105
11:42:03|0.00030105
11:42:05|0.00030129
11:42:05|0.00030129
11:42:06|0.00030129
11:42:07|0.0003014
11:42:09|0.0003014
11:42:09|0.0003014
11:42:10|0.00030175
11:42:11|0.00030178
11:42:12|0.00030159
11:42:14|0.00030187
11:42:15|0.00030187
11:42:16|0.00030199
11:42:17|0.00030175
11:42:17|0.00030175
11:42:19|0.00030187
11:42:20|0.000302
11:42:21|0.000302
11:42:21|0.000302
11:42:23|0.000302
11:42:24|0.00030158
11:42:24|0.00030137
11:42:26|0.00030125
11:42:26|0.00030125
11:42:29|0.00030174
11:42:29|0.00030145
11:42:31|0.00030171
11:42:31|0.00030143
11:42:32|0.00030143
11:42:34|0.00030142
11:42:34|0.0003016
11:42:35|0.00030144
11:42:36|0.00030142
11:42:37|0.00030142
11:42:39|0.00030142
11:42:40|0.00030143
11:42:41|0.00030157
11:42:41|0.00030156
11:42:42|0.0003016
11:42:43|0.0003016
11:42:45|0.00030127
11:42:46|0.00030135
11:42:47|0.00030135
11:42:48|0.00030159
11:42:49|0.00030159
11:42:50|0.00030112
11:42:51|0.00030139
11:42:52|0.00030139
11:42:53|0.00030109
11:42:54|0.00030109
11:42:55|0.00030109
11:42:56|0.00030109
11:42:57|0.00030109
11:42:58|0.00030123
11:42:59|0.00030108
11:43:00|0.00030108
11:43:01|0.00030108
11:43:02|0.00030105
11:43:03|0.0003012
11:43:04|0.0003012
11:43:05|0.00030083
11:43:06|0.00030118
11:43:07|0.00030118
11:43:08|0.00030072
11:43:09|0.00030088
11:43:10|0.00030055
11:43:11|0.00030055
11:43:12|0.00030082
11:43:13|0.00030064
11:43:14|0.00030064
11:43:15|0.00030064
11:43:16|0.00030064
11:43:17|0.00030064
11:43:18|0.00030061
11:43:19|0.00030061
11:43:20|0.00030073
11:43:21|0.0003008
11:43:22|0.0003008
11:43:23|0.0003008
11:43:25|0.0003008
11:43:25|0.00030079
11:43:27|0.00030107
11:43:27|0.00030092
11:43:28|0.00030108
11:43:31|0.00030108
11:43:32|0.00030108
11:43:32|0.0003013
11:43:34|0.0003013
11:43:34|0.0003013
11:43:36|0.0003013
11:43:37|0.0003013
11:43:37|0.00030135
11:43:38|0.00030135
11:43:39|0.00030135
11:43:41|0.0003015
11:43:42|0.00030159
11:43:43|0.00030159
11:43:44|0.00030155
11:43:45|0.00030155
11:43:46|0.00030155
11:43:47|0.00030154
11:43:48|0.00030154
11:43:49|0.0003017
11:43:50|0.00030155
11:43:51|0.00030155
11:43:53|0.00030155
11:43:54|0.00030155
11:43:54|0.00030177
11:43:55|0.00030177
11:43:56|0.00030177
11:43:58|0.00030153
11:43:59|0.00030179
11:44:00|0.00030166
11:44:01|0.00030166
11:44:02|0.00030138
11:44:03|0.00030138
11:44:04|0.00030131
11:44:05|0.00030175
11:44:06|0.00030175
11:44:07|0.00030175
11:44:08|0.00030175
11:44:09|0.00030175
11:44:10|0.00030176
11:44:11|0.00030174
11:44:12|0.00030174
11:44:13|0.00030174
11:44:14|0.00030174
11:44:15|0.00030174
11:44:16|0.00030174
11:44:17|0.00030163
11:44:18|0.00030163
11:44:19|0.00030163
11:44:20|0.00030164
11:44:21|0.00030175
11:44:22|0.00030177
11:44:23|0.00030177
11:44:24|0.00030199
11:44:25|0.00030199
11:44:26|0.00030199
11:44:27|0.00030182
11:44:28|0.00030182
11:44:29|0.00030182
11:44:30|0.00030166
11:44:31|0.00030174
11:44:33|0.00030186
11:44:33|0.00030186
11:44:35|0.00030186
11:44:35|0.00030186
11:44:36|0.00030172
11:44:37|0.00030182
11:44:39|0.000302
11:44:40|0.000302
11:44:41|0.000302
11:44:42|0.000302
11:44:43|0.000302
11:44:44|0.000302
11:44:45|0.00030195
11:44:46|0.00030195
11:44:47|0.00030196
11:44:48|0.000302
11:44:49|0.00030208
11:44:50|0.00030202
11:44:51|0.00030202
11:44:52|0.0003019
11:44:54|0.0003019
11:44:54|0.00030174
11:44:55|0.00030174
11:44:56|0.00030174
11:44:58|0.00030174
11:44:59|0.00030174
11:44:59|0.000302
11:45:00|0.000302
11:45:02|0.000302
11:45:02|0.000302
11:45:04|0.000302
11:45:05|0.00030225
11:45:07|0.00030247
11:45:07|0.00030257
11:45:08|0.00030257
11:45:10|0.0003022
11:45:10|0.0003022
11:45:11|0.0003022
11:45:13|0.00030239
11:45:13|0.00030175
11:45:14|0.0003024
11:45:15|0.0003024
11:45:17|0.0003024
11:45:17|0.0003024
11:45:18|0.00030189
11:45:19|0.0003021
11:45:20|0.0003022
11:45:21|0.00030239
11:45:22|0.00030239
11:45:23|0.00030239
11:45:25|0.00030254
11:45:27|0.00030242
11:45:27|0.000302
11:45:28|0.000302
11:45:29|0.000302
11:45:31|0.0003023
11:45:32|0.00030232
11:45:34|0.00030233
11:45:35|0.00030233
11:45:35|0.00030233
11:45:36|0.00030219
11:45:37|0.00030219
11:45:38|0.00030205
11:45:40|0.00030234
11:45:40|0.00030234
11:45:41|0.00030234
11:45:43|0.00030234
11:45:44|0.00030238
11:45:44|0.00030233
11:45:45|0.00030233
11:45:47|0.00030233
11:45:48|0.00030233
11:45:49|0.00030233
11:45:50|0.00030233
11:45:51|0.0003025
11:45:52|0.00030193
11:45:53|0.00030193
11:45:54|0.00030155
11:45:55|0.00030199
11:45:56|0.00030199
11:45:57|0.00030199
11:45:58|0.00030199
11:45:59|0.00030199
11:46:00|0.00030179
11:46:01|0.00030204
11:46:02|0.00030204
11:46:03|0.00030204
11:46:04|0.00030204
11:46:05|0.00030204
11:46:06|0.00030204
11:46:07|0.00030195
11:46:08|0.00030204
11:46:09|0.00030193
11:46:11|0.00030211
11:46:11|0.00030204
11:46:13|0.0003018
11:46:14|0.00030195
11:46:14|0.00030159
11:46:16|0.00030159
11:46:16|0.0003019
11:46:18|0.00030162
11:46:19|0.00030168
11:46:20|0.00030144
11:46:21|0.00030138
11:46:22|0.00030145
11:46:23|0.00030145
11:46:24|0.00030165
11:46:25|0.00030191
11:46:26|0.0003019
11:46:27|0.00030193
11:46:28|0.00030211
11:46:29|0.00030189
11:46:30|0.0003022
11:46:32|0.00030205
11:46:33|0.00030186
11:46:34|0.00030186
11:46:35|0.00030186
11:46:36|0.00030211
11:46:36|0.00030211
11:46:37|0.00030211
11:46:39|0.00030211
11:46:40|0.00030211
11:46:41|0.00030205
11:46:42|0.00030205
11:46:43|0.00030205
11:46:44|0.0003021
11:46:45|0.0003021
11:46:46|0.00030206
11:46:47|0.00030211
11:46:48|0.00030205
11:46:49|0.00030201
11:46:50|0.00030201
11:46:51|0.00030201
11:46:52|0.00030201
11:46:53|0.00030206
11:46:55|0.00030206
11:46:55|0.00030206
11:46:56|0.00030206
11:46:57|0.00030191
11:46:58|0.00030191
11:46:59|0.00030178
11:47:00|0.00030178
11:47:01|0.00030178
11:47:02|0.00030195
11:47:03|0.00030161
11:47:04|0.000302
11:47:06|0.00030204
11:47:06|0.00030204
11:47:07|0.00030196
11:47:09|0.00030196
11:47:10|0.00030196
11:47:11|0.0003018
11:47:12|0.0003018
11:47:13|0.00030178
11:47:14|0.00030167
11:47:15|0.00030161
11:47:16|0.00030148
11:47:17|0.00030148
11:47:18|0.00030148
11:47:19|0.00030148
11:47:20|0.00030148
11:47:21|0.00030148
11:47:23|0.00030125
11:47:23|0.00030121
11:47:24|0.00030121
11:47:25|0.00030121
11:47:26|0.00030107
11:47:28|0.00030107
11:47:28|0.00030098
11:47:29|0.00030107
11:47:30|0.0003012
11:47:31|0.0003029
11:47:32|0.00030335
11:47:33|0.00030333
11:47:34|0.00030245
11:47:36|0.00030259
11:47:37|0.00030258
11:47:38|0.00030258
11:47:39|0.0003026
11:47:40|0.000303
11:47:42|0.00030332
11:47:42|0.00030341
11:47:43|0.00030345
11:47:44|0.00030339
11:47:45|0.0003036
11:47:47|0.00030388
11:47:48|0.00030399
11:47:48|0.00030402
11:47:50|0.00030459
11:47:50|0.0003046
11:47:52|0.00030429
11:47:53|0.00030396
11:47:54|0.00030388
11:47:55|0.00030341
11:47:56|0.00030339
11:47:56|0.00030339
11:47:58|0.00030319
11:47:58|0.0003031
11:48:00|0.0003031
11:48:01|0.0003031
11:48:02|0.00030295
11:48:03|0.00030313
11:48:04|0.00030342
11:48:05|0.00030321
11:48:06|0.00030347
11:48:07|0.00030362
11:48:08|0.00030341
11:48:09|0.00030341
11:48:10|0.00030341
11:48:11|0.00030371
11:48:12|0.00030386
11:48:13|0.0003039
11:48:14|0.00030416
11:48:15|0.00030469
11:48:16|0.00030461
11:48:17|0.00030486
11:48:18|0.000305
11:48:19|0.000305
11:48:20|0.00030559
11:48:21|0.00030525
11:48:22|0.00030549
11:48:23|0.00030577
11:48:24|0.00030537
11:48:25|0.00030536
11:48:26|0.0003051
11:48:27|0.0003056
11:48:28|0.00030559
11:48:29|0.00030558
11:48:30|0.00030595
11:48:31|0.00030595
11:48:32|0.0003055
11:48:33|0.0003055
11:48:34|0.00030539
11:48:35|0.0003054
11:48:36|0.00030501
11:48:37|0.00030534
11:48:38|0.000305
11:48:39|0.000305
11:48:40|0.00030482
11:48:41|0.00030482
11:48:42|0.00030444
11:48:43|0.0003037
11:48:44|0.00030368
11:48:45|0.00030385
11:48:46|0.0003044
11:48:47|0.00030475
11:48:49|0.00030475
11:48:49|0.00030492
11:48:51|0.0003052
11:48:52|0.00030519
11:48:53|0.00030518
11:48:54|0.00030518
11:48:55|0.000305
11:48:56|0.00030501
11:48:57|0.00030501
11:48:58|0.00030501
11:48:59|0.00030537
11:49:01|0.00030537
11:49:02|0.00030527
11:49:03|0.00030536
11:49:03|0.00030524
11:49:04|0.0003052
11:49:06|0.00030537
11:49:06|0.00030517
11:49:08|0.00030502
11:49:10|0.00030497
11:49:11|0.00030516
11:49:11|0.00030516
11:49:13|0.00030502
11:49:15|0.00030516
11:49:15|0.00030516
11:49:16|0.00030516
11:49:17|0.00030516
11:49:19|0.00030517
11:49:19|0.00030528
11:49:20|0.00030528
11:49:21|0.00030528
11:49:22|0.00030528
11:49:23|0.00030528
11:49:24|0.00030483
11:49:26|0.00030465
11:49:27|0.00030535
11:49:27|0.00030524
11:49:28|0.00030524
11:49:29|0.000305
11:49:31|0.00030497
11:49:31|0.00030464
11:49:32|0.00030466
11:49:33|0.00030466
11:49:35|0.0003047
11:49:37|0.00030422
11:49:38|0.0003044
11:49:38|0.00030481
11:49:40|0.00030465
11:49:42|0.00030481
11:49:43|0.00030481
11:49:44|0.00030516
11:49:45|0.00030519
11:49:46|0.00030519
11:49:47|0.00030519
11:49:48|0.0003048
11:49:49|0.0003048
11:49:51|0.00030474
11:49:51|0.0003044
11:49:52|0.0003044
11:49:54|0.000304
11:49:54|0.0003042
11:49:56|0.0003042
11:49:57|0.00030457
11:49:58|0.00030457
11:49:59|0.0003042
11:50:00|0.0003042
11:50:01|0.0003042
11:50:02|0.00030418
11:50:02|0.00030413
11:50:04|0.0003042
11:50:05|0.0003042
11:50:06|0.0003042
11:50:07|0.0003042
11:50:08|0.00030398
11:50:09|0.0003042
11:50:10|0.0003042
11:50:11|0.0003042
11:50:12|0.00030406
11:50:13|0.0003039
11:50:14|0.00030382
11:50:15|0.00030382
11:50:17|0.00030383
11:50:18|0.00030446
11:50:19|0.00030384
11:50:19|0.00030382
11:50:20|0.00030382
11:50:21|0.00030382
11:50:23|0.00030383
11:50:23|0.00030383
11:50:25|0.0003031
11:50:26|0.0003031
11:50:27|0.00030338
11:50:28|0.00030288
11:50:30|0.00030288
11:50:31|0.00030288
11:50:32|0.00030288
11:50:33|0.00030288
11:50:34|0.00030315
11:50:35|0.00030243
11:50:37|0.00030243
11:50:38|0.00030243
11:50:40|0.00030243
11:50:40|0.00030243
11:50:41|0.00030243
11:50:43|0.00030277
11:50:44|0.00030277
11:50:45|0.0003029
11:50:46|0.0003029
11:50:47|0.00030288
11:50:48|0.0003028
11:50:49|0.0003028
11:50:50|0.00030288
11:50:51|0.00030338
11:50:52|0.00030323
11:50:53|0.00030323
11:50:54|0.00030323
11:50:55|0.00030313
11:50:56|0.00030359
11:50:57|0.00030341
11:50:58|0.00030302
11:50:59|0.00030302
11:51:00|0.00030338
11:51:01|0.00030309
11:51:02|0.00030309
11:51:03|0.00030309
11:51:04|0.00030309
11:51:05|0.00030309
11:51:06|0.00030309
11:51:07|0.00030309
11:51:09|0.00030309
11:51:10|0.00030309
11:51:11|0.00030309
11:51:12|0.00030309
11:51:13|0.00030309
11:51:14|0.00030315
11:51:15|0.00030309
11:51:16|0.00030314
11:51:17|0.00030309
11:51:19|0.00030309
11:51:20|0.00030205
11:51:21|0.00030205
11:51:23|0.00030205
11:51:24|0.00030185
11:51:25|0.00030199
11:51:25|0.00030185
11:51:27|0.00030185
11:51:27|0.000302
11:51:30|0.00030189
11:51:31|0.000302
11:51:32|0.00030161
11:51:33|0.00030186
11:51:34|0.00030209
11:51:35|0.00030209
11:51:36|0.00030209
11:51:37|0.00030203
11:51:38|0.00030189
11:51:39|0.00030165
11:51:41|0.0003018
11:51:41|0.00030175
11:51:43|0.00030175
11:51:44|0.00030166
11:51:44|0.00030166
11:51:46|0.00030186
11:51:46|0.00030172
11:51:48|0.00030172
11:51:49|0.00030172
11:51:50|0.00030172
11:51:51|0.00030172
11:51:52|0.00030189
11:51:53|0.00030189
11:51:54|0.00030189
11:51:55|0.00030187
11:51:56|0.00030187
11:51:57|0.0003018
11:51:58|0.000302
11:51:59|0.000302
11:52:00|0.000302
11:52:01|0.00030199
11:52:02|0.00030199
11:52:03|0.00030204
11:52:04|0.00030204
11:52:05|0.00030189
11:52:06|0.00030189
11:52:07|0.00030189
11:52:08|0.00030189
11:52:09|0.00030189
11:52:10|0.00030189
11:52:11|0.00030189
11:52:12|0.00030189
11:52:13|0.00030199
11:52:15|0.00030199
11:52:15|0.00030204
11:52:16|0.0003018
11:52:17|0.00030198
11:52:18|0.00030198
11:52:19|0.00030198
11:52:20|0.00030181
11:52:22|0.00030181
11:52:22|0.0003018
11:52:23|0.00030187
11:52:24|0.00030187
11:52:25|0.00030181
11:52:26|0.00030181
11:52:27|0.00030145
11:52:29|0.00030145
11:52:29|0.00030145
11:52:30|0.00030145
11:52:31|0.00030179
11:52:32|0.00030179
11:52:33|0.00030179
11:52:34|0.00030179
11:52:36|0.00030179
11:52:36|0.00030179
11:52:37|0.00030138
11:52:39|0.00030157
11:52:40|0.00030157
11:52:41|0.00030157
11:52:42|0.00030157
11:52:43|0.00030157
11:52:44|0.00030157
11:52:45|0.00030157
11:52:46|0.00030157
11:52:47|0.00030147
11:52:48|0.00030176
11:52:49|0.0003015
11:52:50|0.0003015
11:52:51|0.0003015
11:52:52|0.0003015
11:52:53|0.00030141
11:52:54|0.00030157
11:52:55|0.00030157
11:52:57|0.0003013
11:52:57|0.00030109
11:52:58|0.00030102
11:53:00|0.00030102
11:53:00|0.000301
11:53:01|0.00030102
11:53:02|0.00030102
11:53:04|0.00030102
11:53:04|0.00030102
11:53:05|0.00030078
11:53:07|0.00030046
11:53:07|0.00030071
11:53:08|0.00030071
11:53:09|0.00030071
11:53:10|0.00030071
11:53:11|0.00030071
11:53:12|0.0003008
11:53:13|0.0003008
11:53:15|0.0003001
11:53:16|0.0003006
11:53:16|0.00030023
11:53:17|0.00030039
11:53:18|0.00030001
11:53:20|0.00030001
11:53:20|0.00030023
11:53:22|0.00030023
11:53:22|0.0003001
11:53:23|0.0003001
11:53:24|0.0003001
11:53:25|0.00030008
11:53:27|0.00030021
11:53:27|0.00030021
11:53:28|0.00030021
11:53:29|0.0003
11:53:31|0.0003
11:53:33|0.00029922
11:53:34|0.00029934
11:53:35|0.00029952
11:53:36|0.00029985
11:53:37|0.00029985
11:53:38|0.00029985
11:53:39|0.00029985
11:53:40|0.0003002
11:53:41|0.0003002
11:53:42|0.0003
11:53:43|0.00029999
11:53:44|0.00029999
11:53:45|0.00029999
11:53:46|0.0003002
11:53:47|0.0003002
11:53:48|0.0003002
11:53:49|0.00029976
11:53:50|0.00029976
11:53:51|0.00029976
11:53:52|0.00029976
11:53:53|0.00029976
11:53:54|0.00029976
11:53:56|0.00029996
11:53:56|0.00029996
11:53:57|0.00029996
11:53:58|0.00029996
11:53:59|0.00029996
11:54:00|0.00029968
11:54:01|0.00029968
11:54:02|0.0002996
11:54:03|0.0002996
11:54:05|0.00029958
11:54:05|0.00029958
11:54:06|0.0002993
11:54:08|0.00029957
11:54:08|0.0002993
11:54:10|0.0002993
11:54:11|0.00029925
11:54:12|0.00029925
11:54:13|0.0002993
11:54:14|0.0002993
11:54:16|0.0002994
11:54:17|0.00029922
11:54:18|0.00029922
11:54:18|0.0002993
11:54:19|0.0002993
11:54:21|0.00029925
11:54:22|0.000299
11:54:22|0.00029901
11:54:23|0.0002992
11:54:24|0.0002992
11:54:25|0.0002992
11:54:26|0.0002992
11:54:28|0.000299
11:54:28|0.00029876
11:54:29|0.00029898
11:54:30|0.0002987
11:54:31|0.00029858
11:54:33|0.00029851
11:54:33|0.00029828
11:54:34|0.00029901
11:54:35|0.0002986
11:54:37|0.00029901
11:54:38|0.00029849
11:54:40|0.00029823
11:54:41|0.00029859
11:54:42|0.0002986
11:54:42|0.0002988
11:54:44|0.0002988
11:54:44|0.00029893
11:54:46|0.00029916
11:54:47|0.00029919
11:54:47|0.00029881
11:54:49|0.00029881
11:54:49|0.00029916
11:54:51|0.00029881
11:54:52|0.00029893
11:54:53|0.00029893
11:54:54|0.0002986
11:54:55|0.0002986
11:54:57|0.0002988
11:54:58|0.0002988
11:54:59|0.0002988
11:54:59|0.00029866
11:55:01|0.00029866
11:55:02|0.00029854
11:55:04|0.00029873
11:55:05|0.00029873
11:55:07|0.00029889
11:55:08|0.000299
11:55:08|0.0002993
11:55:09|0.0002996
11:55:11|0.0002996
11:55:12|0.0002996
11:55:12|0.0002996
11:55:14|0.0002996
11:55:14|0.00029905
11:55:16|0.00029905
11:55:17|0.0002988
11:55:18|0.0002988
11:55:18|0.00029873
11:55:19|0.00029862
11:55:21|0.00029802
11:55:22|0.00029851
11:55:23|0.0002986
11:55:24|0.0002986
11:55:25|0.0002986
11:55:26|0.0002986
11:55:27|0.00029879
11:55:29|0.00029894
11:55:29|0.00029847
11:55:30|0.00029842
11:55:31|0.00029842
11:55:32|0.00029842
11:55:34|0.00029847
11:55:35|0.00029847
11:55:36|0.00029847
11:55:37|0.00029831
11:55:38|0.0002982
11:55:40|0.00029823
11:55:41|0.0002982
11:55:41|0.000298
11:55:42|0.0002978
11:55:43|0.00029778
11:55:45|0.00029769
11:55:46|0.00029769
11:55:47|0.00029772
11:55:48|0.0002978
11:55:49|0.00029799
11:55:50|0.00029799
11:55:50|0.00029776
11:55:52|0.00029776
11:55:53|0.000298
11:55:53|0.000298
11:55:56|0.0002978
11:55:56|0.00029799
11:55:58|0.0002978
11:55:59|0.0002978
11:56:00|0.0002978
11:56:02|0.0002978
11:56:02|0.0002978
11:56:03|0.00029793
11:56:05|0.00029786
11:56:06|0.00029786
11:56:07|0.00029786
11:56:07|0.00029775
11:56:09|0.0002978
11:56:10|0.0002978
11:56:11|0.00029775
11:56:12|0.00029775
11:56:13|0.00029786
11:56:14|0.00029786
11:56:15|0.00029789
11:56:16|0.0002978
11:56:17|0.00029782
11:56:19|0.0002978
11:56:19|0.00029766
11:56:20|0.00029766
11:56:22|0.0002978
11:56:23|0.00029766
11:56:24|0.00029765
11:56:25|0.00029765
11:56:26|0.00029765
11:56:27|0.00029766
11:56:28|0.00029769
11:56:29|0.00029766
11:56:30|0.00029769
11:56:31|0.00029778
11:56:32|0.00029766
11:56:33|0.00029778
11:56:34|0.00029744
11:56:35|0.00029744
11:56:36|0.00029755
11:56:37|0.00029744
11:56:38|0.00029778
11:56:39|0.00029796
11:56:40|0.00029769
11:56:41|0.00029769
11:56:42|0.0002972
11:56:43|0.00029769
11:56:45|0.00029769
11:56:46|0.000298
11:56:47|0.0002972
11:56:48|0.0002978
11:56:50|0.0002977
11:56:51|0.00029779
11:56:53|0.00029848
11:56:53|0.0002986
11:56:54|0.0002986
11:56:55|0.00029898
11:56:57|0.0002986
11:56:57|0.00029904
11:56:59|0.00029904
11:56:59|0.00029919
11:57:01|0.00029904
11:57:02|0.00029904
11:57:03|0.00029904
11:57:03|0.0002992
11:57:05|0.00029904
11:57:06|0.00029898
11:57:07|0.0002992
11:57:08|0.00029921
11:57:09|0.0002992
11:57:10|0.0003
11:57:11|0.00029996
11:57:12|0.00029919
11:57:13|0.0002992
11:57:14|0.00030019
11:57:15|0.00030032
11:57:16|0.00030032
11:57:17|0.0002992
11:57:18|0.0003004
11:57:19|0.0003001
11:57:20|0.0002992
11:57:21|0.0003
11:57:22|0.00030019
11:57:23|0.00030032
11:57:24|0.00030015
11:57:25|0.00030032
11:57:26|0.0002998
11:57:27|0.00030033
11:57:28|0.0002999
11:57:30|0.0002999
11:57:31|0.0002999
11:57:32|0.00029988
11:57:33|0.00029988
11:57:33|0.0002998
11:57:35|0.0002998
11:57:36|0.0002998
11:57:37|0.0002998
11:57:38|0.00029988
11:57:39|0.00029971
11:57:40|0.0002999
11:57:42|0.0002998
11:57:43|0.00029988
11:57:44|0.00029969
11:57:44|0.0002998
11:57:46|0.00029977
11:57:47|0.00029969
11:57:48|0.00029951
11:57:49|0.00029951
11:57:50|0.0002993
11:57:51|0.00029907
11:57:52|0.00029948
11:57:53|0.00029948
11:57:54|0.00029948
11:57:55|0.00029948
11:57:57|0.00029948
11:57:57|0.00029948
11:57:59|0.00029948
11:57:59|0.00029951
11:58:00|0.00029951
11:58:01|0.00029951
11:58:03|0.00029969
11:58:03|0.0003002
11:58:04|0.0003002
11:58:06|0.0003002
11:58:06|0.0003002
11:58:07|0.0003002
11:58:08|0.0003002
11:58:10|0.00029981
11:58:10|0.00029981
11:58:11|0.00029999
11:58:12|0.00029981
11:58:13|0.00029981
11:58:14|0.0002998
11:58:15|0.0002998
11:58:16|0.0002999
11:58:17|0.0002999
11:58:18|0.0002999
11:58:19|0.00029992
11:58:20|0.00029992
11:58:22|0.00029992
11:58:22|0.00029992
11:58:24|0.00029992
11:58:25|0.00029979
11:58:26|0.00029977
11:58:27|0.00029948
11:58:28|0.00029937
11:58:29|0.00029935
11:58:30|0.00029935
11:58:31|0.00029935
11:58:32|0.00029921
11:58:33|0.00029921
11:58:34|0.00029905
11:58:36|0.00029918
11:58:36|0.00029918
11:58:38|0.00029918
11:58:38|0.000299
11:58:40|0.00029873
11:58:40|0.00029862
11:58:41|0.0002988
11:58:43|0.0002988
11:58:44|0.00029886
11:58:45|0.00029886
11:58:46|0.00029886
11:58:47|0.00029886
11:58:49|0.00029918
11:58:49|0.00029918
11:58:50|0.00029918
11:58:51|0.00029918
11:58:52|0.000299
11:58:53|0.00029884
11:58:54|0.00029884
11:58:56|0.00029884
11:58:56|0.00029884
11:58:58|0.00029932
11:58:58|0.00029932
11:58:59|0.00029932
11:59:01|0.00029932
11:59:01|0.00029932
11:59:03|0.00029932
11:59:03|0.00029932
11:59:04|0.00029932
11:59:05|0.00029932
11:59:06|0.00029935
11:59:08|0.00029935
11:59:08|0.00029935
11:59:09|0.00029935
11:59:11|0.00029935
11:59:11|0.00029951
11:59:12|0.00029951
11:59:14|0.00029951
11:59:15|0.0002995
11:59:16|0.00029951
11:59:17|0.0002996
11:59:18|0.0002996
11:59:19|0.0002996
11:59:20|0.00029998
11:59:21|0.00029998
11:59:22|0.00029998
11:59:23|0.00029998
11:59:24|0.00029998
11:59:25|0.00029998
11:59:26|0.00029998
11:59:27|0.0002998
11:59:28|0.0002998
11:59:29|0.0002998
11:59:31|0.00029997
11:59:31|0.00029997
11:59:33|0.00030007
11:59:34|0.00029983
11:59:34|0.00029983
11:59:35|0.00029983
11:59:37|0.00029983
11:59:38|0.00029983
11:59:39|0.00029983
11:59:41|0.00029983
11:59:41|0.00029941
11:59:43|0.00029941
11:59:43|0.00029941
11:59:44|0.00029941
11:59:46|0.00029941
11:59:46|0.00029941
11:59:48|0.00029941
11:59:49|0.00029923
11:59:50|0.00029936
11:59:50|0.00029936
11:59:51|0.00029948
11:59:53|0.00029951
11:59:53|0.00029951
11:59:55|0.0002993
11:59:56|0.00029921
11:59:57|0.00029917
11:59:58|0.00029931
11:59:59|0.00029931
12:00:00|0.00029919
12:00:00|0.00029931
12:00:02|0.00029957
12:00:03|0.00029961
12:00:04|0.00029961
12:00:05|0.00029961
12:00:05|0.00029961
12:00:07|0.00029983
12:00:08|0.00029983
12:00:09|0.00029983
12:00:10|0.00029983
12:00:11|0.00029961
12:00:12|0.00029961
12:00:13|0.00029979
12:00:15|0.00030002
12:00:15|0.00030002
12:00:16|0.00030002
12:00:17|0.00030002
12:00:18|0.00030002
12:00:19|0.0002996
12:00:21|0.0002996
12:00:21|0.00029926
12:00:22|0.00029926
12:00:24|0.000299
12:00:25|0.00029883
12:00:26|0.00029883
12:00:27|0.00029883
12:00:28|0.00029883
12:00:29|0.00029883
12:00:30|0.00029883
12:00:31|0.00029883
12:00:33|0.00029883
12:00:34|0.00029883
12:00:35|0.000299
12:00:36|0.000299
12:00:36|0.00029879
12:00:38|0.00029883
12:00:39|0.00029883
12:00:40|0.00029883
12:00:41|0.00029883
12:00:41|0.00029883
12:00:43|0.00029883
12:00:43|0.00029883
12:00:45|0.00029883
12:00:46|0.00029835
12:00:47|0.00029833
12:00:48|0.00029833
12:00:49|0.00029869
12:00:50|0.00029844
12:00:51|0.00029839
12:00:52|0.00029839
12:00:53|0.00029808
12:00:54|0.00029783
12:00:55|0.00029783
12:00:56|0.00029818
12:00:58|0.00029782
12:00:59|0.0002978
12:01:00|0.000298
12:01:00|0.00029818
12:01:02|0.0002982
12:01:02|0.0002984
12:01:04|0.00029864
12:01:04|0.00029838
12:01:05|0.00029848
12:01:06|0.00029842
12:01:08|0.00029842
12:01:09|0.0002982
12:01:10|0.00029783
12:01:11|0.00029783
12:01:12|0.00029783
12:01:13|0.00029811
12:01:14|0.0002978
12:01:15|0.0002978
12:01:17|0.00029721
12:01:18|0.00029759
12:01:19|0.00029758
12:01:20|0.00029758
12:01:21|0.00029758
12:01:22|0.00029758
12:01:23|0.00029719
12:01:24|0.00029719
12:01:25|0.00029704
12:01:26|0.00029704
12:01:27|0.00029701
12:01:28|0.000297
12:01:29|0.000297
12:01:30|0.00029719
12:01:31|0.00029751
12:01:32|0.00029751
12:01:33|0.00029759
12:01:35|0.00029778
12:01:36|0.00029759
12:01:37|0.0002978
12:01:38|0.00029797
12:01:39|0.00029819
12:01:40|0.0002982
12:01:41|0.00029819
12:01:42|0.00029819
12:01:43|0.00029819
12:01:44|0.0002986
12:01:45|0.0002986
12:01:47|0.0002988
12:01:48|0.00029899
12:01:49|0.00029881
12:01:50|0.00029898
12:01:51|0.00029946
12:01:52|0.00029946
12:01:53|0.00029946
12:01:54|0.00029946
12:01:55|0.00029931
12:01:56|0.00029978
12:01:57|0.00029978
12:01:58|0.0002996
12:01:59|0.0002996
12:02:00|0.00029948
12:02:01|0.00029946
12:02:02|0.00029958
12:02:03|0.00029958
12:02:04|0.00029958
12:02:05|0.00029978
12:02:06|0.00029979
12:02:07|0.0002998
12:02:09|0.0002996
12:02:09|0.00029946
12:02:10|0.00029946
12:02:11|0.00029918
12:02:12|0.00029938
12:02:13|0.0002996
12:02:14|0.0002996
12:02:15|0.00029977
12:02:17|0.00029977
12:02:18|0.00029977
12:02:19|0.00029977
12:02:20|0.00029977
12:02:21|0.00029998
12:02:22|0.00029998
12:02:23|0.00029998
12:02:24|0.00029998
12:02:25|0.00029998
12:02:26|0.00029961
12:02:27|0.00029959
12:02:28|0.00029888
12:02:29|0.00029889
12:02:30|0.00029889
12:02:31|0.00029895
12:02:32|0.000299
12:02:33|0.000299
12:02:34|0.00029899
12:02:35|0.00029899
12:02:37|0.00029899
12:02:37|0.000299
12:02:38|0.000299
12:02:40|0.000299
12:02:41|0.00029906
12:02:42|0.00029906
12:02:43|0.00029906
12:02:44|0.00029906
12:02:45|0.00029946
12:02:46|0.00029954
12:02:47|0.00029954
12:02:48|0.00029954
12:02:49|0.00029975
12:02:50|0.00029975
12:02:52|0.00029932
12:02:53|0.00029932
12:02:53|0.00029929
12:02:54|0.00029929
12:02:55|0.00029926
12:02:56|0.00029928
12:02:58|0.00029928
12:02:59|0.00029957
12:03:00|0.0002996
12:03:01|0.00029966
12:03:02|0.00029966
12:03:03|0.00029966
12:03:04|0.00029966
12:03:05|0.00029966
12:03:06|0.00029966
12:03:07|0.00029957
12:03:08|0.00029957
12:03:09|0.00029932
12:03:10|0.00029932
12:03:11|0.00029957
12:03:13|0.00029957
12:03:13|0.00029954
12:03:14|0.00029954
12:03:16|0.00029954
12:03:16|0.00029954
12:03:18|0.00029932
12:03:18|0.00029932
12:03:19|0.00029932
12:03:20|0.00029932
12:03:22|0.00029932
12:03:23|0.0002993
12:03:24|0.0002993
12:03:25|0.00029923
12:03:25|0.00029913
12:03:26|0.00029913
12:03:28|0.00029913
12:03:28|0.00029913
12:03:30|0.00029913
12:03:30|0.00029926
12:03:32|0.00029926
12:03:33|0.00029926
12:03:33|0.00029947
12:03:35|0.00029947
12:03:37|0.00029944
12:03:38|0.00029944
12:03:40|0.00029956
12:03:41|0.00029932
12:03:41|0.00029906
12:03:43|0.00029903
12:03:44|0.00029912
12:03:44|0.00029912
12:03:46|0.00029925
12:03:47|0.00029925
12:03:48|0.00029925
12:03:49|0.00029925
12:03:50|0.00029926
12:03:51|0.00029926
12:03:52|0.00029926
12:03:53|0.00029907
12:03:54|0.000299
12:03:54|0.00029896
12:03:56|0.00029896
12:03:57|0.00029896
12:03:58|0.00029896
12:03:58|0.00029896
12:04:00|0.00029896
12:04:01|0.00029896
12:04:02|0.00029891
12:04:03|0.00029868
12:04:04|0.00029856
12:04:05|0.00029853
12:04:06|0.00029853
12:04:07|0.00029853
12:04:08|0.00029853
12:04:09|0.00029853
12:04:10|0.0002985
12:04:11|0.0002985
12:04:12|0.00029881
12:04:13|0.00029881
12:04:14|0.00029881
12:04:15|0.00029869
12:04:16|0.00029869
12:04:17|0.00029869
12:04:18|0.00029869
12:04:19|0.0002984
12:04:20|0.0002984
12:04:21|0.00029839
12:04:22|0.00029839
12:04:23|0.00029839
12:04:24|0.00029839
12:04:25|0.00029839
12:04:26|0.00029869
12:04:27|0.00029876
12:04:28|0.00029876
12:04:30|0.00029875
12:04:31|0.00029881
12:04:32|0.00029881
12:04:33|0.00029881
12:04:34|0.00029901
12:04:35|0.0002987
12:04:35|0.0002987
12:04:37|0.0002987
12:04:38|0.0002987
12:04:39|0.0002988
12:04:40|0.0002988
12:04:41|0.0002988
12:04:42|0.0002988
12:04:44|0.0002987
12:04:44|0.0002987
12:04:46|0.0002988
12:04:47|0.0002988
12:04:48|0.0002988
12:04:49|0.0002988
12:04:51|0.0002988
12:04:52|0.0002988
12:04:52|0.0002988
12:04:53|0.00029898
12:04:54|0.0002988
12:04:56|0.00029908
12:04:56|0.00029908
12:04:58|0.00029908
12:04:58|0.00029908
12:04:59|0.00029908
12:05:00|0.00029908
12:05:01|0.00029908
12:05:02|0.00029908
12:05:04|0.000299
12:05:04|0.000299
12:05:06|0.000299
12:05:06|0.000299
12:05:07|0.000299
12:05:08|0.000299
12:05:10|0.000299
12:05:11|0.000299
12:05:11|0.000299
12:05:13|0.000299
12:05:14|0.00029896
12:05:15|0.00029871
12:05:16|0.00029895
12:05:17|0.00029908
12:05:19|0.00029908
12:05:19|0.00029908
12:05:21|0.00029908
12:05:22|0.00029908
12:05:23|0.00029924
12:05:24|0.00029924
12:05:25|0.00029929
12:05:26|0.00029924
12:05:27|0.00029924
12:05:28|0.00029909
12:05:30|0.0002992
12:05:30|0.00029896
12:05:31|0.00029919
12:05:32|0.00029926
12:05:33|0.00029926
12:05:35|0.00029926
12:05:35|0.00029879
12:05:37|0.00029879
12:05:38|0.0002992
12:05:39|0.00029881
12:05:41|0.00029881
12:05:42|0.00029865
12:05:42|0.00029865
12:05:44|0.00029912
12:05:45|0.00029912
12:05:46|0.00029912
12:05:47|0.0002986
12:05:48|0.0002986
12:05:49|0.0002986
12:05:50|0.0002986
12:05:51|0.0002986
12:05:52|0.0002986
12:05:53|0.0002986
12:05:54|0.00029888
12:05:55|0.00029897
12:05:56|0.00029897
12:05:57|0.00029897
12:05:58|0.00029897
12:05:59|0.00029897
12:06:00|0.00029926
12:06:01|0.00029912
12:06:02|0.00029927
12:06:03|0.00029927
12:06:05|0.00029927
12:06:05|0.00029927
12:06:06|0.00029927
12:06:07|0.00029927
12:06:09|0.00029927
12:06:10|0.00029866
12:06:10|0.00029896
12:06:12|0.00029896
12:06:13|0.00029896
12:06:14|0.00029915
12:06:15|0.00029915
12:06:16|0.00029915
12:06:17|0.00029915
12:06:18|0.00029938
12:06:20|0.00029938
12:06:21|0.00029938
12:06:23|0.00029938
12:06:24|0.00029912
12:06:24|0.00029912
12:06:25|0.00029912
12:06:26|0.00029912
12:06:27|0.00029912
12:06:28|0.00029912
12:06:30|0.00029912
12:06:31|0.00029912
12:06:32|0.00029912
12:06:32|0.00029964
12:06:33|0.00029964
12:06:34|0.00029964
12:06:35|0.00029964
12:06:36|0.00029939
12:06:38|0.00029939
12:06:39|0.00029939
12:06:40|0.00029939
12:06:42|0.00029913
12:06:42|0.00029958
12:06:43|0.00029969
12:06:44|0.00029969
12:06:45|0.00029969
12:06:46|0.00029969
12:06:48|0.00029969
12:06:49|0.00029969
12:06:50|0.00029969
12:06:51|0.00029952
12:06:53|0.00029956
12:06:54|0.00029979
12:06:54|0.00029979
12:06:55|0.00029977
12:06:56|0.00029977
12:06:57|0.00029977
12:06:59|0.00029977
12:07:00|0.00029977
12:07:02|0.00029969
12:07:02|0.00029967
12:07:03|0.00029981
12:07:05|0.00029964
12:07:06|0.00029964
12:07:07|0.00029964
12:07:08|0.00029964
12:07:08|0.00029964
12:07:09|0.00029964
12:07:11|0.00029964
12:07:12|0.00029946
12:07:12|0.00029946
12:07:13|0.0002992
12:07:15|0.0002992
12:07:15|0.0002992
12:07:17|0.0002992
12:07:17|0.0002991
12:07:18|0.0002991
12:07:19|0.00029907
12:07:21|0.00029907
12:07:22|0.00029887
12:07:23|0.000299
12:07:24|0.00029918
12:07:24|0.00029918
12:07:26|0.0002992
12:07:27|0.0002992
12:07:28|0.00029905
12:07:29|0.00029905
12:07:30|0.00029905
12:07:30|0.00029905
12:07:32|0.00029905
12:07:32|0.00029905
12:07:33|0.0002992
12:07:35|0.0002992
12:07:35|0.00029908
12:07:37|0.00029908
12:07:37|0.00029908
12:07:38|0.00029904
12:07:40|0.00029904
12:07:41|0.00029904
12:07:42|0.00029934
12:07:43|0.00029934
12:07:43|0.00029934
12:07:46|0.00029934
12:07:46|0.00029934
12:07:48|0.00029934
12:07:48|0.00029934
12:07:50|0.00029934
12:07:50|0.00029934
12:07:52|0.00029934
12:07:52|0.00029934
12:07:53|0.00029934
12:07:55|0.00029905
12:07:55|0.00029905
12:07:56|0.00029905
12:07:58|0.0002991
12:07:58|0.0002991
12:07:59|0.00029929
12:08:01|0.0002992
12:08:01|0.0002992
12:08:02|0.0002992
12:08:03|0.00029933
12:08:05|0.00029934
12:08:05|0.00029934
12:08:07|0.00029914
12:08:07|0.00029914
12:08:08|0.00029914
12:08:09|0.00029909
12:08:11|0.00029939
12:08:12|0.00029914
12:08:13|0.00029914
12:08:14|0.00029914
12:08:15|0.00029926
12:08:16|0.00029926
12:08:17|0.00029905
12:08:18|0.00029905
12:08:20|0.00029905
12:08:20|0.00029905
12:08:22|0.00029911
12:08:23|0.00029911
12:08:24|0.00029928
12:08:25|0.00029928
12:08:26|0.00029928
12:08:27|0.00029928
12:08:27|0.00029914
12:08:29|0.00029914
12:08:30|0.00029914
12:08:30|0.00029914
12:08:32|0.00029914
12:08:33|0.00029905
12:08:33|0.00029906
12:08:34|0.000299
12:08:36|0.00029893
12:08:37|0.00029879
12:08:38|0.00029892
12:08:39|0.00029892
12:08:40|0.00029892
12:08:42|0.00029892
12:08:42|0.00029892
12:08:44|0.00029892
12:08:45|0.0002987
12:08:46|0.0002987
12:08:47|0.0002987
12:08:48|0.0002987
12:08:49|0.00029863
12:08:50|0.00029863
12:08:51|0.00029863
12:08:52|0.00029905
12:08:53|0.00029905
12:08:54|0.00029905
12:08:56|0.00029905
12:08:57|0.00029905
12:08:57|0.00029905
12:08:58|0.00029905
12:09:00|0.00029905
12:09:01|0.00029905
12:09:01|0.00029923
12:09:03|0.00029923
12:09:04|0.00029926
12:09:05|0.00029926
12:09:07|0.00029913
12:09:07|0.00029915
12:09:08|0.00029915
12:09:09|0.00029915
12:09:10|0.00029905
12:09:11|0.00029905
12:09:12|0.00029905
12:09:13|0.00029905
12:09:14|0.00029905
12:09:15|0.00029892
12:09:16|0.00029918
12:09:18|0.00029919
12:09:18|0.00029911
12:09:20|0.00029911
12:09:21|0.00029911
12:09:21|0.00029911
12:09:23|0.00029911
12:09:23|0.00029911
12:09:24|0.00029911
12:09:26|0.00029911
12:09:26|0.00029911
12:09:27|0.00029918
12:09:29|0.00029918
12:09:29|0.00029918
12:09:30|0.00029918
12:09:32|0.00029918
12:09:33|0.00029919
12:09:34|0.00029919
12:09:35|0.00029912
12:09:36|0.00029912
12:09:37|0.00029913
12:09:38|0.00029913
12:09:39|0.00029913
12:09:40|0.00029913
12:09:42|0.00029913
12:09:43|0.00029915
12:09:44|0.00029915
12:09:45|0.00029915
12:09:46|0.00029915
12:09:46|0.00029915
12:09:48|0.00029915
12:09:48|0.00029915
12:09:49|0.00029915
12:09:52|0.0002992
12:09:52|0.0002992
12:09:53|0.00029924
12:09:55|0.00029912
12:09:56|0.00029926
12:09:57|0.00029926
12:09:58|0.00029926
12:09:59|0.00029926
12:09:59|0.00029936
12:10:01|0.00029936
12:10:01|0.00029936
12:10:03|0.00029954
12:10:03|0.00029954
12:10:04|0.00029944
12:10:05|0.00029944
12:10:06|0.00029945
12:10:09|0.00029945
12:10:10|0.00029945
12:10:10|0.00029939
12:10:11|0.00029939
12:10:12|0.0002993
12:10:13|0.0002993
12:10:14|0.0002993
12:10:16|0.0002993
12:10:17|0.0002993
12:10:18|0.00029959
12:10:20|0.00029959
12:10:22|0.00029959
12:10:23|0.00029959
12:10:23|0.00029963
12:10:25|0.00029963
12:10:26|0.00029963
12:10:27|0.00029977
12:10:29|0.0002999
12:10:29|0.0002999
12:10:31|0.0003
12:10:32|0.0003
12:10:33|0.00029995
12:10:34|0.00029995
12:10:35|0.00029987
12:10:37|0.00029987
12:10:38|0.00029987
12:10:38|0.00029987
12:10:39|0.00029987
12:10:41|0.00029987
12:10:42|0.00029987
12:10:43|0.0003
12:10:44|0.00029995
12:10:45|0.00029995
12:10:46|0.00029995
12:10:47|0.00030013
12:10:49|0.00030013
12:10:50|0.0003
12:10:51|0.0003
12:10:52|0.0003
12:10:52|0.0003
12:10:54|0.0003
12:10:55|0.0003
12:10:56|0.0003
12:10:57|0.0003
12:10:58|0.0003
12:11:00|0.00030012
12:11:01|0.00029993
12:11:02|0.00029993
12:11:03|0.00029993
12:11:04|0.00029993
12:11:04|0.00029988
12:11:05|0.00029988
12:11:07|0.00029988
12:11:07|0.00029988
12:11:08|0.00029988
12:11:09|0.00029994
12:11:10|0.00029994
12:11:11|0.00029994
12:11:12|0.00029994
12:11:14|0.00029993
12:11:14|0.00029993
12:11:16|0.00030005
12:11:17|0.0003
12:11:18|0.0003
12:11:19|0.00029994
12:11:21|0.00029995
12:11:21|0.00029995
12:11:23|0.00029995
12:11:24|0.00029995
12:11:24|0.00029995
12:11:25|0.00029995
12:11:26|0.0003
12:11:28|0.0003
12:11:28|0.0003
12:11:30|0.0003
12:11:30|0.00030019
12:11:31|0.00030019
12:11:32|0.00030018
12:11:34|0.00030018
12:11:34|0.00030018
12:11:35|0.00030018
12:11:36|0.00030022
12:11:37|0.00030022
12:11:38|0.00030022
12:11:39|0.00030025
12:11:41|0.00030032
12:11:42|0.00030032
12:11:42|0.00030028
12:11:44|0.00030028
12:11:45|0.00030028
12:11:46|0.00030028
12:11:47|0.00030028
12:11:49|0.00030028
12:11:50|0.00030028
12:11:51|0.00030028
12:11:51|0.00030028
12:11:53|0.00030028
12:11:54|0.00030032
12:11:55|0.00030032
12:11:56|0.00030057
12:11:57|0.0003007
12:11:58|0.00030061
12:11:59|0.00030071
12:12:00|0.00030071
12:12:01|0.00030057
12:12:02|0.00030064
12:12:03|0.00030064
12:12:04|0.00030059
12:12:06|0.00030059
12:12:06|0.00030059
12:12:08|0.00030031
12:12:08|0.00030026
12:12:09|0.00030026
12:12:10|0.00030039
12:12:11|0.0003004
12:12:13|0.00030024
12:12:13|0.00030029
12:12:14|0.00030029
12:12:16|0.00030029
12:12:17|0.00030029
12:12:17|0.00030029
12:12:19|0.00030029
12:12:20|0.00030039
12:12:22|0.00030042
12:12:23|0.00030042
12:12:23|0.00030039
12:12:24|0.00030039
12:12:26|0.00030039
12:12:27|0.00030039
12:12:28|0.00030039
12:12:29|0.00030039
12:12:30|0.00030039
12:12:31|0.00030039
12:12:33|0.00030039
12:12:33|0.00030039
12:12:35|0.00030039
12:12:36|0.00030031
12:12:37|0.00030029
12:12:38|0.00030028
12:12:39|0.00030026
12:12:40|0.00030025
12:12:41|0.0003001
12:12:42|0.0003001
12:12:43|0.00030026
12:12:44|0.00030037
12:12:45|0.00030039
12:12:46|0.00030039
12:12:47|0.00030038
12:12:48|0.00030038
12:12:49|0.00030082
12:12:50|0.00030082
12:12:51|0.0003004
12:12:52|0.0003004
12:12:53|0.00030072
12:12:54|0.00030049
12:12:55|0.0003005
12:12:57|0.00030072
12:12:57|0.00030072
12:12:58|0.00030061
12:12:59|0.00030057
12:13:00|0.00030057
12:13:01|0.00030057
12:13:02|0.00030057
12:13:04|0.0003004
12:13:05|0.0003004
12:13:05|0.0003004
12:13:06|0.0003004
12:13:07|0.0003004
12:13:08|0.0003004
12:13:09|0.0003004
12:13:10|0.0003004
12:13:11|0.0003004
12:13:13|0.0003005
12:13:13|0.0003005
12:13:14|0.0003005
12:13:15|0.0003004
12:13:16|0.00030019
12:13:18|0.00030019
12:13:19|0.00030038
12:13:20|0.00030038
12:13:21|0.00030039
12:13:22|0.00030039
12:13:23|0.0003002
12:13:24|0.0003002
12:13:25|0.0003002
12:13:27|0.0003002
12:13:28|0.0003002
12:13:29|0.0003002
12:13:30|0.0003002
12:13:30|0.0003002
12:13:31|0.00030026
12:13:33|0.00030026
12:13:33|0.00030027
12:13:34|0.00030027
12:13:36|0.00030038
12:13:36|0.00030031
12:13:38|0.00030037
12:13:39|0.00030028
12:13:40|0.00030028
12:13:41|0.00030026
12:13:42|0.00030026
12:13:43|0.00030026
12:13:44|0.00030027
12:13:45|0.00030029
12:13:46|0.00030032
12:13:47|0.00030026
12:13:48|0.00030026
12:13:49|0.00030026
12:13:50|0.00030026
12:13:51|0.00030023
12:13:52|0.00030023
12:13:53|0.00030023
12:13:54|0.00030023
12:13:55|0.00030023
12:13:56|0.00030025
12:13:57|0.00030022
12:13:58|0.00030034
12:13:59|0.00030034
12:14:00|0.00030034
12:14:01|0.00030034
12:14:02|0.00030034
12:14:03|0.00030034
12:14:04|0.0003005
12:14:05|0.0003005
12:14:06|0.00030041
12:14:07|0.00030041
12:14:08|0.00030041
12:14:09|0.00030041
12:14:10|0.00030041
12:14:11|0.00030057
12:14:12|0.00030057
12:14:13|0.0003005
12:14:14|0.0003005
12:14:15|0.0003005
12:14:16|0.0003005
12:14:18|0.0003005
12:14:19|0.00030058
12:14:19|0.00030072
12:14:22|0.00030072
12:14:23|0.00030108
12:14:24|0.00030131
12:14:25|0.00030131
12:14:25|0.00030131
12:14:26|0.00030131
12:14:27|0.00030131
12:14:29|0.00030131
12:14:30|0.00030131
12:14:30|0.00030131
12:14:32|0.00030131
12:14:33|0.00030141
12:14:34|0.00030141
12:14:36|0.00030141
12:14:36|0.00030134
12:14:37|0.00030134
12:14:39|0.00030134
12:14:39|0.00030142
12:14:40|0.00030137
12:14:41|0.00030137
12:14:42|0.00030156
12:14:44|0.00030156
12:14:45|0.00030148
12:14:46|0.00030148
12:14:47|0.00030148
12:14:48|0.00030148
12:14:49|0.00030148
12:14:50|0.00030148
12:14:51|0.00030115
12:14:52|0.00030115
12:14:53|0.00030094
12:14:54|0.00030107
12:14:55|0.00030107
12:14:56|0.00030107
12:14:57|0.00030107
12:14:58|0.00030107
12:14:59|0.00030117
12:15:00|0.00030117
12:15:01|0.00030117
12:15:02|0.00030116
12:15:03|0.00030116
12:15:04|0.00030116
12:15:05|0.000302
12:15:06|0.00030161
12:15:08|0.00030186
12:15:08|0.00030184
12:15:09|0.00030158
12:15:10|0.00030158
12:15:11|0.00030158
12:15:12|0.00030156
12:15:13|0.00030156
12:15:14|0.00030306
12:15:15|0.0003034
12:15:16|0.00030338
12:15:17|0.00030338
12:15:19|0.00030338
12:15:20|0.00030319
12:15:22|0.00030319
12:15:23|0.00030338
12:15:24|0.00030318
12:15:25|0.00030331
12:15:27|0.00030335
12:15:28|0.0003032
12:15:29|0.0003046
12:15:30|0.00030447
12:15:30|0.00030473
12:15:32|0.0003048
12:15:33|0.00030459
12:15:34|0.00030498
12:15:35|0.00030498
12:15:36|0.00030519
12:15:37|0.0003054
12:15:38|0.00030539
12:15:39|0.00030518
12:15:41|0.0003058
12:15:42|0.0003052
12:15:44|0.00030559
12:15:45|0.00030575
12:15:45|0.00030533
12:15:47|0.00030518
12:15:48|0.000305
12:15:49|0.0003048
12:15:50|0.00030478
12:15:51|0.0003048
12:15:52|0.00030494
12:15:53|0.00030474
12:15:54|0.00030474
12:15:55|0.00030474
12:15:57|0.00030495
12:15:58|0.00030487
12:15:58|0.00030463
12:16:00|0.00030439
12:16:01|0.00030438
12:16:02|0.00030437
12:16:04|0.00030417
12:16:05|0.00030417
12:16:06|0.00030416
12:16:07|0.00030416
12:16:08|0.00030382
12:16:10|0.00030348
12:16:10|0.00030361
12:16:12|0.00030361
12:16:12|0.00030318
12:16:14|0.00030354
12:16:15|0.0003037
12:16:15|0.0003037
12:16:17|0.00030415
12:16:17|0.00030463
12:16:18|0.00030463
12:16:20|0.00030464
12:16:21|0.00030437
12:16:22|0.00030416
12:16:23|0.00030423
12:16:23|0.00030423
12:16:24|0.00030423
12:16:25|0.00030423
12:16:26|0.00030465
12:16:28|0.00030447
12:16:29|0.00030447
12:16:29|0.000304
12:16:31|0.00030398
12:16:32|0.00030398
12:16:32|0.00030369
12:16:34|0.0003036
12:16:35|0.00030281
12:16:36|0.00030281
12:16:37|0.00030285
12:16:38|0.00030288
12:16:39|0.00030288
12:16:40|0.00030288
12:16:41|0.00030269
12:16:42|0.0003026
12:16:43|0.00030159
12:16:44|0.00030185
12:16:45|0.00030239
12:16:46|0.00030221
12:16:47|0.0003024
12:16:49|0.00030256
12:16:50|0.00030221
12:16:50|0.0003024
12:16:51|0.00030257
12:16:52|0.00030265
12:16:54|0.00030291
12:16:55|0.00030291
12:16:56|0.00030288
12:16:56|0.00030288
12:16:58|0.0003028
12:16:58|0.00030261
12:17:00|0.00030293
12:17:00|0.00030291
12:17:02|0.00030329
12:17:02|0.00030333
12:17:03|0.00030322
12:17:05|0.00030322
12:17:06|0.00030295
12:17:06|0.00030261
12:17:08|0.00030261
12:17:09|0.00030212
12:17:10|0.00030255
12:17:11|0.00030255
12:17:12|0.00030255
12:17:13|0.00030255
12:17:14|0.00030255
12:17:15|0.00030223
12:17:16|0.00030261
12:17:18|0.00030261
12:17:18|0.00030284
12:17:19|0.00030267
12:17:20|0.00030261
12:17:21|0.00030261
12:17:22|0.00030261
12:17:23|0.00030307
12:17:24|0.00030307
12:17:25|0.00030306
12:17:26|0.00030291
12:17:27|0.0003028
12:17:28|0.0003028
12:17:30|0.0003028
12:17:30|0.00030276
12:17:31|0.000303
12:17:32|0.00030298
12:17:33|0.00030298
12:17:35|0.00030298
12:17:35|0.00030272
12:17:37|0.00030279
12:17:38|0.00030279
12:17:39|0.00030299
12:17:41|0.00030359
12:17:41|0.00030344
12:17:42|0.00030344
12:17:44|0.00030344
12:17:45|0.0003038
12:17:46|0.00030345
12:17:47|0.00030322
12:17:48|0.00030339
12:17:49|0.00030319
12:17:50|0.00030299
12:17:51|0.00030275
12:17:52|0.00030275
12:17:53|0.00030275
12:17:55|0.00030275
12:17:55|0.00030275
12:17:56|0.00030255
12:17:58|0.00030262
12:17:58|0.00030268
12:17:59|0.00030268
12:18:00|0.00030271
12:18:01|0.00030238
12:18:02|0.00030263
12:18:03|0.00030254
12:18:05|0.00030287
12:18:06|0.00030255
12:18:06|0.00030255
12:18:07|0.00030255
12:18:08|0.00030313
12:18:10|0.00030325
12:18:10|0.00030325
12:18:12|0.00030325
12:18:13|0.00030297
12:18:13|0.00030297
12:18:15|0.00030297
12:18:16|0.00030297
12:18:17|0.00030297
12:18:18|0.00030359
12:18:19|0.00030358
12:18:20|0.00030358
12:18:21|0.00030358
12:18:22|0.00030377
12:18:23|0.0003036
12:18:24|0.0003052
12:18:25|0.00030566
12:18:26|0.00030585
12:18:27|0.00030537
12:18:28|0.0003052
12:18:29|0.00030693
12:18:30|0.0003066
12:18:31|0.00030653
12:18:32|0.00030608
12:18:33|0.00030608
12:18:34|0.0003066
12:18:35|0.00030645
12:18:36|0.00030679
12:18:37|0.00030739
12:18:38|0.00030708
12:18:40|0.00030734
12:18:40|0.00030715
12:18:41|0.00030715
12:18:43|0.00030715
12:18:43|0.0003068
12:18:44|0.00030682
12:18:45|0.00030704
12:18:47|0.00030649
12:18:48|0.00030676
12:18:49|0.00030652
12:18:50|0.00030652
12:18:52|0.00030635
12:18:52|0.0003062
12:18:53|0.00030618
12:18:54|0.00030618
12:18:56|0.00030619
12:18:56|0.00030601
12:18:58|0.0003054
12:18:58|0.00030521
12:18:59|0.0003054
12:19:00|0.00030537
12:19:01|0.00030564
12:19:02|0.00030649
12:19:03|0.00030629
12:19:04|0.0003068
12:19:05|0.00030639
12:19:07|0.00030619
12:19:08|0.0003063
12:19:09|0.00030634
12:19:10|0.00030607
12:19:11|0.00030607
12:19:12|0.000306
12:19:13|0.000306
12:19:14|0.0003055
12:19:15|0.0003055
12:19:16|0.00030536
12:19:17|0.00030563
12:19:18|0.0003056
12:19:19|0.0003056
12:19:20|0.0003052
12:19:21|0.00030578
12:19:22|0.00030578
12:19:23|0.00030609
12:19:24|0.00030582
12:19:26|0.00030582
12:19:27|0.00030583
12:19:27|0.00030594
12:19:28|0.00030598
12:19:29|0.00030599
12:19:31|0.00030599
12:19:32|0.00030594
12:19:33|0.00030594
12:19:33|0.00030599
12:19:34|0.00030594
12:19:35|0.00030594
12:19:36|0.00030594
12:19:38|0.00030593
12:19:39|0.00030565
12:19:39|0.00030565
12:19:41|0.00030568
12:19:42|0.00030583
12:19:43|0.00030586
12:19:44|0.00030599
12:19:45|0.00030582
12:19:46|0.00030582
12:19:48|0.00030582
12:19:49|0.00030582
12:19:49|0.00030599
12:19:51|0.00030599
12:19:53|0.00030598
12:19:54|0.0003061
12:19:55|0.0003061
12:19:55|0.0003061
12:19:56|0.00030599
12:19:58|0.00030582
12:19:58|0.00030602
12:20:00|0.0003062
12:20:00|0.00030615
12:20:02|0.00030639
12:20:04|0.00030659
12:20:04|0.00030666
12:20:06|0.00030666
12:20:06|0.00030699
12:20:07|0.00030681
12:20:08|0.00030681
12:20:09|0.00030676
12:20:10|0.00030676
12:20:11|0.00030699
12:20:12|0.0003068
12:20:13|0.0003068
12:20:14|0.0003068
12:20:15|0.00030679
12:20:16|0.00030679
12:20:17|0.00030679
12:20:18|0.00030676
12:20:19|0.00030676
12:20:20|0.00030679
12:20:22|0.000307
12:20:22|0.000307
12:20:24|0.00030652
12:20:24|0.00030604
12:20:25|0.00030599
12:20:26|0.00030599
12:20:27|0.00030599
12:20:28|0.00030546
12:20:29|0.0003054
12:20:31|0.0003054
12:20:32|0.0003054
12:20:33|0.00030546
12:20:34|0.00030546
12:20:35|0.0003052
12:20:36|0.00030559
12:20:37|0.00030559
12:20:38|0.00030573
12:20:39|0.00030543
12:20:40|0.00030543
12:20:41|0.00030561
12:20:41|0.00030566
12:20:42|0.00030585
12:20:44|0.00030585
12:20:45|0.00030565
12:20:46|0.00030561
12:20:47|0.00030561
12:20:48|0.00030561
12:20:49|0.00030524
12:20:50|0.0003052
12:20:51|0.0003052
12:20:52|0.0003052
12:20:54|0.00030538
12:20:54|0.00030538
12:20:56|0.00030538
12:20:57|0.00030538
12:20:57|0.00030542
12:20:58|0.0003058
12:21:00|0.00030538
12:21:00|0.00030559
12:21:02|0.00030534
12:21:03|0.00030534
12:21:04|0.00030534
12:21:05|0.00030534
12:21:06|0.00030532
12:21:07|0.00030532
12:21:08|0.00030524
12:21:09|0.00030519
12:21:10|0.0003054
12:21:11|0.00030536
12:21:12|0.000305
12:21:13|0.00030501
12:21:14|0.0003052
12:21:15|0.0003052
12:21:16|0.0003052
12:21:17|0.00030509
12:21:18|0.00030515
12:21:19|0.00030491
12:21:20|0.00030502
12:21:21|0.0003052
12:21:22|0.0003048
12:21:23|0.0003048
12:21:24|0.0003048
12:21:26|0.0003048
12:21:26|0.0003048
12:21:28|0.0003048
12:21:28|0.0003048
12:21:29|0.00030495
12:21:30|0.0003048
12:21:32|0.00030467
12:21:33|0.00030445
12:21:34|0.00030445
12:21:35|0.0003047
12:21:36|0.0003048
12:21:37|0.00030494
12:21:38|0.00030495
12:21:39|0.00030495
12:21:40|0.00030495
12:21:41|0.00030495
12:21:42|0.00030495
12:21:44|0.0003047
12:21:45|0.0003047
12:21:46|0.0003047
12:21:48|0.0003047
12:21:48|0.00030495
12:21:49|0.00030495
12:21:50|0.00030495
12:21:51|0.00030495
12:21:52|0.0003048
12:21:54|0.0003048
12:21:54|0.0003048
12:21:55|0.00030478
12:21:56|0.00030478
12:21:57|0.00030478
12:21:58|0.00030478
12:22:00|0.00030477
12:22:01|0.00030477
12:22:01|0.00030477
12:22:02|0.00030486
12:22:03|0.00030486
12:22:04|0.00030481
12:22:05|0.00030481
12:22:06|0.00030489
12:22:08|0.00030489
12:22:09|0.00030519
12:22:09|0.00030519
12:22:10|0.00030486
12:22:12|0.00030486
12:22:13|0.00030489
12:22:14|0.0003048
12:22:14|0.0003048
12:22:16|0.00030488
12:22:16|0.00030499
12:22:17|0.00030468
12:22:19|0.00030468
12:22:20|0.00030468
12:22:21|0.00030452
12:22:22|0.00030446
12:22:23|0.00030473
12:22:24|0.00030473
12:22:25|0.00030467
12:22:26|0.00030465
12:22:27|0.00030424
12:22:28|0.00030385
12:22:29|0.00030381
12:22:30|0.00030415
12:22:31|0.00030381
12:22:33|0.00030381
12:22:33|0.0003042
12:22:34|0.00030443
12:22:35|0.00030457
12:22:36|0.0003044
12:22:38|0.0003044
12:22:39|0.0003044
12:22:40|0.00030456
12:22:41|0.00030456
12:22:42|0.00030431
12:22:43|0.00030431
12:22:45|0.00030439
12:22:45|0.0003044
12:22:46|0.0003044
12:22:47|0.00030457
12:22:49|0.00030505
12:22:49|0.00030505
12:22:51|0.00030505
12:22:51|0.00030464
12:22:52|0.00030464
12:22:53|0.00030499
12:22:55|0.00030499
12:22:55|0.00030499
12:22:57|0.00030499
12:22:57|0.000305
12:22:59|0.00030504
12:22:59|0.00030504
12:23:01|0.000305
12:23:02|0.000305
12:23:02|0.000305
12:23:03|0.00030505
12:23:04|0.00030498
12:23:05|0.000305
12:23:06|0.00030505
12:23:08|0.00030505
12:23:09|0.00030505
12:23:10|0.00030519
12:23:11|0.00030505
12:23:12|0.00030509
12:23:13|0.00030509
12:23:14|0.00030574
12:23:15|0.00030529
12:23:16|0.00030529
12:23:17|0.00030529
12:23:19|0.00030529
12:23:20|0.000306
12:23:21|0.000306
12:23:21|0.00030624
12:23:23|0.00030624
12:23:24|0.00030639
12:23:25|0.0003062
12:23:26|0.0003062
12:23:27|0.0003062
12:23:29|0.00030609
12:23:30|0.00030597
12:23:30|0.00030597
12:23:31|0.00030597
12:23:32|0.00030599
12:23:34|0.00030599
12:23:34|0.00030599
12:23:36|0.00030599
12:23:37|0.00030572
12:23:38|0.00030572
12:23:39|0.000306
12:23:40|0.00030597
12:23:42|0.00030599
12:23:42|0.00030597
12:23:44|0.000306
12:23:45|0.00030597
12:23:46|0.00030597
12:23:47|0.00030597
12:23:48|0.00030597
12:23:49|0.00030598
12:23:50|0.00030598
12:23:51|0.00030606
12:23:52|0.0003061
12:23:53|0.0003061
12:23:54|0.00030597
12:23:55|0.00030597
12:23:57|0.00030572
12:23:58|0.00030563
12:23:58|0.00030563
12:24:00|0.00030563
12:24:00|0.00030597
12:24:01|0.00030575
12:24:03|0.00030575
12:24:04|0.00030596
12:24:04|0.00030596
12:24:06|0.00030596
12:24:07|0.00030596
12:24:08|0.00030575
12:24:09|0.00030575
12:24:10|0.00030595
12:24:11|0.00030595
12:24:12|0.00030591
12:24:13|0.00030575
12:24:14|0.00030573
12:24:15|0.00030573
12:24:16|0.00030548
12:24:17|0.00030552
12:24:18|0.00030552
12:24:19|0.00030484
12:24:20|0.00030484
12:24:21|0.00030529
12:24:22|0.00030529
12:24:23|0.00030529
12:24:24|0.00030529
12:24:25|0.0003052
12:24:26|0.00030527
12:24:28|0.00030527
12:24:29|0.0003052
12:24:30|0.00030518
12:24:31|0.00030518
12:24:32|0.0003052
12:24:33|0.0003052
12:24:34|0.00030514
12:24:35|0.00030514
12:24:37|0.00030514
12:24:37|0.00030501
12:24:39|0.00030501
12:24:40|0.00030501
12:24:41|0.0003052
12:24:43|0.0003052
12:24:43|0.00030508
12:24:45|0.00030508
12:24:46|0.00030508
12:24:47|0.00030508
12:24:48|0.00030508
12:24:49|0.00030501
12:24:50|0.00030501
12:24:51|0.00030501
12:24:52|0.00030501
12:24:53|0.00030508
12:24:54|0.00030501
12:24:55|0.00030501
12:24:56|0.00030501
12:24:57|0.00030501
12:24:58|0.00030501
12:24:59|0.00030501
12:25:00|0.00030501
12:25:01|0.00030508
12:25:02|0.00030508
12:25:04|0.00030508
12:25:04|0.000305
12:25:06|0.00030507
12:25:07|0.00030508
12:25:07|0.00030514
12:25:08|0.00030508
12:25:09|0.00030514
12:25:10|0.00030514
12:25:11|0.00030507
12:25:12|0.00030507
12:25:13|0.00030507
12:25:14|0.00030507
12:25:15|0.00030507
12:25:16|0.00030507
12:25:18|0.00030507
12:25:19|0.00030519
12:25:20|0.00030498
12:25:21|0.00030503
12:25:22|0.00030503
12:25:23|0.00030503
12:25:24|0.00030503
12:25:25|0.00030503
12:25:26|0.00030503
12:25:27|0.00030512
12:25:28|0.00030505
12:25:29|0.0003052
12:25:30|0.00030509
12:25:31|0.00030509
12:25:32|0.00030512
12:25:34|0.00030512
12:25:35|0.00030498
12:25:36|0.00030512
12:25:37|0.00030512
12:25:38|0.00030509
12:25:39|0.00030509
12:25:40|0.00030509
12:25:41|0.00030509
12:25:42|0.00030509
12:25:43|0.0003052
12:25:44|0.00030481
12:25:45|0.00030481
12:25:47|0.00030506
12:25:48|0.00030506
12:25:49|0.00030506
12:25:50|0.000305
12:25:51|0.00030506
12:25:52|0.0003052
12:25:53|0.00030548
12:25:54|0.00030532
12:25:55|0.00030532
12:25:56|0.00030532
12:25:57|0.00030538
12:25:58|0.00030538
12:25:59|0.00030532
12:26:00|0.00030538
12:26:01|0.00030538
12:26:02|0.00030542
12:26:03|0.00030542
12:26:04|0.00030542
12:26:05|0.00030542
12:26:06|0.00030542
12:26:08|0.00030542
12:26:08|0.00030542
12:26:09|0.00030542
12:26:10|0.00030542
12:26:12|0.00030542
12:26:12|0.00030542
12:26:14|0.00030542
12:26:14|0.00030542
12:26:16|0.00030542
12:26:16|0.0003053
12:26:17|0.0003053
12:26:18|0.00030562
12:26:19|0.00030562
12:26:21|0.00030562
12:26:21|0.00030562
12:26:23|0.00030562
12:26:23|0.00030532
12:26:24|0.00030532
12:26:25|0.00030551
12:26:27|0.00030551
12:26:28|0.00030551
12:26:29|0.00030536
12:26:30|0.00030524
12:26:31|0.00030524
12:26:33|0.00030501
12:26:34|0.00030518
12:26:34|0.00030521
12:26:35|0.00030502
12:26:36|0.00030521
12:26:37|0.00030521
12:26:38|0.00030521
12:26:40|0.00030521
12:26:41|0.00030521
12:26:41|0.00030521
12:26:42|0.00030519
12:26:43|0.00030519
12:26:44|0.00030519
12:26:45|0.00030519
12:26:47|0.00030519
12:26:48|0.00030519
12:26:49|0.00030519
12:26:50|0.00030498
12:26:51|0.0003049
12:26:52|0.0003049
12:26:53|0.0003049
12:26:54|0.00030475
12:26:55|0.00030475
12:26:56|0.00030479
12:26:58|0.00030479
12:26:58|0.00030476
12:26:59|0.00030476
12:27:01|0.0003048
12:27:02|0.00030435
12:27:03|0.00030421
12:27:04|0.00030437
12:27:05|0.00030421
12:27:05|0.00030421
12:27:07|0.00030421
12:27:08|0.00030406
12:27:09|0.00030409
12:27:09|0.000304
12:27:11|0.000304
12:27:12|0.000304
12:27:12|0.000304
12:27:14|0.00030405
12:27:15|0.0003042
12:27:16|0.0003042
12:27:17|0.0003042
12:27:18|0.00030408
12:27:19|0.00030408
12:27:20|0.00030408
12:27:21|0.00030408
12:27:22|0.0003042
12:27:23|0.0003042
12:27:24|0.0003042
12:27:25|0.00030394
12:27:26|0.00030364
12:27:27|0.00030362
12:27:28|0.00030324
12:27:29|0.0003028
12:27:30|0.0003028
12:27:31|0.00030343
12:27:32|0.0003034
12:27:33|0.0003034
12:27:34|0.00030354
12:27:35|0.00030354
12:27:36|0.00030354
12:27:37|0.00030354
12:27:38|0.0003034
12:27:39|0.0003034
12:27:40|0.00030343
12:27:41|0.00030339
12:27:42|0.00030339
12:27:43|0.00030339
12:27:44|0.00030339
12:27:46|0.00030339
12:27:46|0.00030339
12:27:48|0.0003034
12:27:49|0.00030346
12:27:50|0.00030346
12:27:52|0.00030343
12:27:52|0.00030342
12:27:54|0.00030346
12:27:54|0.00030346
12:27:55|0.00030371
12:27:57|0.00030371
12:27:57|0.00030371
12:27:59|0.00030371
12:27:59|0.00030371
12:28:00|0.00030399
12:28:01|0.00030399
12:28:03|0.0003039
12:28:03|0.00030415
12:28:05|0.0003039
12:28:05|0.00030366
12:28:06|0.00030391
12:28:07|0.00030391
12:28:09|0.00030391
12:28:09|0.0003039
12:28:10|0.0003039
12:28:11|0.0003039
12:28:12|0.0003039
12:28:13|0.0003039
12:28:14|0.00030389
12:28:15|0.00030368
12:28:16|0.00030368
12:28:17|0.00030368
12:28:18|0.00030368
12:28:20|0.00030358
12:28:20|0.00030358
12:28:22|0.00030366
12:28:23|0.00030346
12:28:23|0.00030346
12:28:25|0.00030379
12:28:26|0.00030367
12:28:27|0.00030367
12:28:28|0.00030368
12:28:29|0.00030361
12:28:30|0.00030362
12:28:30|0.00030362
12:28:32|0.00030362
12:28:33|0.00030362
12:28:35|0.00030362
12:28:35|0.00030361
12:28:36|0.00030361
12:28:38|0.00030361
12:28:38|0.00030361
12:28:39|0.00030361
12:28:41|0.00030361
12:28:41|0.00030361
12:28:42|0.0003039
12:28:43|0.0003039
12:28:44|0.0003039
12:28:45|0.0003039
12:28:47|0.0003039
12:28:47|0.0003039
12:28:49|0.0003039
12:28:51|0.00030388
12:28:51|0.00030388
12:28:53|0.0003039
12:28:53|0.0003039
12:28:54|0.0003039
12:28:56|0.0003039
12:28:56|0.0003039
12:28:57|0.0003039
12:28:59|0.0003039
12:29:00|0.00030387
12:29:00|0.00030387
12:29:01|0.00030387
12:29:02|0.00030378
12:29:03|0.00030355
12:29:04|0.00030374
12:29:05|0.00030396
12:29:07|0.00030438
12:29:07|0.00030361
12:29:08|0.0003034
12:29:09|0.0003032
12:29:11|0.00030335
12:29:11|0.00030335
12:29:13|0.00030336
12:29:13|0.00030336
12:29:15|0.00030334
12:29:15|0.00030324
12:29:17|0.00030324
12:29:18|0.00030319
12:29:18|0.00030309
12:29:19|0.00030287
12:29:20|0.00030287
12:29:21|0.00030319
12:29:23|0.00030319
12:29:23|0.000303
12:29:24|0.000303
12:29:25|0.00030318
12:29:26|0.00030318
12:29:27|0.00030318
12:29:29|0.00030318
12:29:29|0.00030318
12:29:31|0.0003031
12:29:31|0.0003031
12:29:33|0.0003031
12:29:34|0.00030329
12:29:35|0.00030319
12:29:36|0.00030319
12:29:37|0.0003034
12:29:37|0.0003036
12:29:38|0.0003036
12:29:40|0.00030379
12:29:41|0.00030393
12:29:41|0.00030393
12:29:43|0.00030392
12:29:44|0.00030392
12:29:45|0.00030382
12:29:46|0.00030382
12:29:47|0.00030382
12:29:48|0.00030382
12:29:49|0.00030392
12:29:50|0.00030392
12:29:51|0.00030394
12:29:52|0.00030394
12:29:53|0.00030399
12:29:54|0.00030384
12:29:55|0.00030384
12:29:56|0.00030367
12:29:57|0.00030367
12:29:58|0.0003037
12:29:59|0.0003037
12:30:00|0.00030348
12:30:01|0.00030348
12:30:02|0.00030335
12:30:03|0.00030359
12:30:04|0.00030359
12:30:05|0.00030359
12:30:06|0.00030359
12:30:07|0.00030359
12:30:08|0.00030368
12:30:09|0.00030368
12:30:10|0.0003038
12:30:11|0.00030382
12:30:12|0.00030382
12:30:13|0.00030382
12:30:14|0.00030393
12:30:15|0.00030393
12:30:16|0.00030393
12:30:17|0.00030408
12:30:18|0.00030408
12:30:19|0.00030419
12:30:20|0.00030419
12:30:21|0.00030438
12:30:22|0.00030388
12:30:23|0.0003037
12:30:24|0.00030367
12:30:25|0.00030367
12:30:26|0.0003037
12:30:27|0.0003037
12:30:28|0.00030368
12:30:29|0.00030368
12:30:30|0.00030393
12:30:31|0.00030393
12:30:33|0.00030399
12:30:33|0.00030438
12:30:34|0.00030438
12:30:35|0.0003045
12:30:36|0.0003045
12:30:37|0.0003042
12:30:39|0.0003042
12:30:40|0.00030392
12:30:40|0.00030392
12:30:41|0.00030394
12:30:42|0.00030394
12:30:44|0.00030421
12:30:45|0.00030459
12:30:47|0.00030489
12:30:47|0.00030479
12:30:48|0.00030429
12:30:49|0.0003044
12:30:50|0.0003044
12:30:52|0.00030427
12:30:52|0.00030427
12:30:53|0.00030427
12:30:55|0.00030427
12:30:55|0.00030446
12:30:56|0.00030457
12:30:57|0.00030457
12:30:58|0.00030448
12:31:00|0.00030433
12:31:01|0.00030437
12:31:02|0.0003044
12:31:03|0.00030451
12:31:04|0.00030451
12:31:05|0.00030457
12:31:06|0.00030457
12:31:07|0.00030466
12:31:08|0.00030466
12:31:09|0.00030474
12:31:11|0.000305
12:31:11|0.00030485
12:31:13|0.00030485
12:31:13|0.00030498
12:31:15|0.00030498
12:31:16|0.00030498
12:31:16|0.00030485
12:31:17|0.00030458
12:31:19|0.00030478
12:31:20|0.00030478
12:31:21|0.00030498
12:31:22|0.00030498
12:31:23|0.00030498
12:31:24|0.00030497
12:31:25|0.00030496
12:31:26|0.00030468
12:31:27|0.00030468
12:31:28|0.00030466
12:31:29|0.00030498
12:31:30|0.00030498
12:31:31|0.00030498
12:31:32|0.00030498
12:31:33|0.00030496
12:31:34|0.000305
12:31:35|0.00030525
12:31:36|0.00030528
12:31:37|0.0003054
12:31:38|0.00030524
12:31:39|0.00030497
12:31:40|0.00030501
12:31:41|0.00030524
12:31:42|0.000305
12:31:44|0.000305
12:31:44|0.000305
12:31:45|0.000305
12:31:46|0.000305
12:31:47|0.000305
12:31:48|0.000305
12:31:50|0.000305
12:31:50|0.00030521
12:31:52|0.000305
12:31:54|0.00030525
12:31:55|0.00030525
12:31:56|0.00030525
12:31:56|0.00030525
12:31:58|0.00030525
12:31:58|0.00030525
12:32:00|0.0003052
12:32:01|0.000305
12:32:02|0.0003052
12:32:03|0.00030521
12:32:04|0.00030521
12:32:05|0.0003054
12:32:06|0.00030539
12:32:07|0.0003055
12:32:08|0.00030548
12:32:09|0.00030548
12:32:10|0.00030516
12:32:11|0.00030524
12:32:12|0.0003054
12:32:13|0.0003054
12:32:14|0.0003055
12:32:15|0.0003055
12:32:16|0.00030544
12:32:17|0.0003054
12:32:18|0.0003054
12:32:19|0.0003053
12:32:20|0.00030543
12:32:21|0.0003055
12:32:22|0.0003055
12:32:23|0.00030543
12:32:24|0.0003056
12:32:25|0.00030578
12:32:26|0.00030578
12:32:27|0.00030578
12:32:28|0.00030543
12:32:29|0.0003056
12:32:31|0.00030539
12:32:31|0.00030539
12:32:32|0.00030539
12:32:34|0.0003054
12:32:35|0.0003054
12:32:36|0.00030574
12:32:38|0.0003056
12:32:39|0.00030546
12:32:39|0.00030546
12:32:40|0.00030537
12:32:41|0.00030559
12:32:43|0.00030517
12:32:44|0.00030517
12:32:45|0.00030517
12:32:46|0.00030517
12:32:46|0.00030538
12:32:48|0.00030539
12:32:48|0.00030539
12:32:49|0.00030524
12:32:50|0.00030521
12:32:51|0.00030537
12:32:53|0.00030537
12:32:54|0.0003052
12:32:55|0.00030554
12:32:56|0.00030554
12:32:57|0.00030554
12:32:58|0.00030521
12:32:59|0.00030521
12:33:00|0.00030521
12:33:01|0.00030521
12:33:02|0.00030539
12:33:03|0.00030539
12:33:05|0.00030538
12:33:05|0.00030538
12:33:07|0.00030527
12:33:07|0.00030527
12:33:08|0.00030527
12:33:10|0.00030527
12:33:11|0.00030553
12:33:11|0.00030553
12:33:12|0.00030553
12:33:14|0.00030553
12:33:15|0.00030553
12:33:16|0.00030537
12:33:17|0.00030537
12:33:18|0.00030543
12:33:19|0.00030533
12:33:20|0.00030519
12:33:21|0.00030534
12:33:22|0.0003054
12:33:23|0.00030538
12:33:24|0.00030538
12:33:25|0.00030538
12:33:27|0.00030538
12:33:27|0.00030534
12:33:28|0.00030494
12:33:29|0.00030494
12:33:30|0.00030494
12:33:31|0.00030527
12:33:32|0.00030527
12:33:33|0.00030527
12:33:34|0.00030527
12:33:35|0.00030527
12:33:37|0.00030507
12:33:38|0.000305
12:33:39|0.00030525
12:33:40|0.00030476
12:33:41|0.00030476
12:33:43|0.00030476
12:33:44|0.000305
12:33:44|0.00030503
12:33:45|0.00030503
12:33:47|0.00030503
12:33:48|0.00030503
12:33:49|0.00030502
12:33:50|0.00030503
12:33:51|0.00030503
12:33:52|0.00030516
12:33:53|0.00030516
12:33:55|0.00030516
12:33:56|0.000305
12:33:57|0.00030527
12:33:58|0.00030518
12:33:59|0.00030518
12:34:00|0.00030518
12:34:01|0.00030518
12:34:02|0.00030518
12:34:03|0.00030527
12:34:04|0.00030537
12:34:05|0.00030537
12:34:06|0.000305
12:34:07|0.000305
12:34:08|0.00030492
12:34:09|0.00030498
12:34:11|0.00030498
12:34:11|0.0003048
12:34:12|0.0003048
12:34:13|0.0003044
12:34:14|0.0003044
12:34:15|0.00030444
12:34:16|0.00030389
12:34:17|0.00030388
12:34:19|0.00030385
12:34:19|0.00030385
12:34:20|0.00030381
12:34:22|0.00030373
12:34:22|0.00030388
12:34:23|0.00030391
12:34:24|0.00030391
12:34:25|0.00030388
12:34:26|0.00030405
12:34:28|0.00030382
12:34:28|0.00030391
12:34:29|0.00030421
12:34:30|0.00030421
12:34:31|0.00030421
12:34:33|0.00030423
12:34:34|0.00030412
12:34:34|0.00030412
12:34:36|0.00030412
12:34:36|0.00030412
12:34:38|0.00030402
12:34:39|0.00030393
12:34:40|0.000304
12:34:41|0.000304
12:34:42|0.00030433
12:34:43|0.00030433
12:34:44|0.00030433
12:34:45|0.0003044
12:34:46|0.0003044
12:34:47|0.0003044
12:34:48|0.0003044
12:34:49|0.00030451
12:34:50|0.00030448
12:34:51|0.00030459
12:34:52|0.00030449
12:34:53|0.00030449
12:34:55|0.00030458
12:34:56|0.00030458
12:34:57|0.00030458
12:34:59|0.00030458
12:34:59|0.00030458
12:35:00|0.00030453
12:35:01|0.00030453
12:35:02|0.00030473
12:35:04|0.00030466
12:35:05|0.0003048
12:35:07|0.0003048
12:35:07|0.000305
12:35:09|0.000305
12:35:09|0.000305
12:35:10|0.00030496
12:35:11|0.00030496
12:35:12|0.00030496
12:35:13|0.0003051
12:35:14|0.0003051
12:35:16|0.0003051
12:35:16|0.00030537
12:35:17|0.00030521
12:35:18|0.00030521
12:35:19|0.00030522
12:35:20|0.0003052
12:35:21|0.00030503
12:35:22|0.00030506
12:35:23|0.00030518
12:35:25|0.00030505
12:35:25|0.0003052
12:35:26|0.0003051
12:35:28|0.0003051
12:35:28|0.00030539
12:35:29|0.0003054
12:35:30|0.0003054
12:35:31|0.0003054
12:35:32|0.0003054
12:35:34|0.0003052
12:35:34|0.0003052
12:35:36|0.00030537
12:35:36|0.00030548
12:35:38|0.00030548
12:35:38|0.00030537
12:35:40|0.0003052
12:35:41|0.0003052
12:35:42|0.0003052
12:35:42|0.0003052
12:35:44|0.0003052
12:35:45|0.0003052
12:35:45|0.0003052
12:35:47|0.0003052
12:35:47|0.0003052
12:35:49|0.0003048
12:35:50|0.0003052
12:35:51|0.0003052
12:35:52|0.00030519
12:35:53|0.00030518
12:35:54|0.00030513
12:35:57|0.000305
12:35:58|0.00030538
12:35:59|0.00030538
12:36:00|0.00030538
12:36:01|0.00030529
12:36:02|0.00030529
12:36:03|0.00030529
12:36:04|0.00030529
12:36:05|0.00030529
12:36:06|0.0003054
12:36:07|0.00030528
12:36:08|0.00030528
12:36:09|0.00030528
12:36:10|0.00030538
12:36:11|0.00030538
12:36:12|0.0003053
12:36:14|0.00030538
12:36:15|0.00030563
12:36:16|0.00030576
12:36:17|0.00030576
12:36:17|0.00030576
12:36:18|0.00030572
12:36:20|0.00030576
12:36:21|0.0003058
12:36:22|0.0003058
12:36:23|0.0003058
12:36:24|0.00030576
12:36:25|0.0003058
12:36:26|0.0003058
12:36:27|0.0003058
12:36:28|0.00030538
12:36:29|0.0003052
12:36:30|0.0003052
12:36:31|0.00030553
12:36:32|0.0003054
12:36:33|0.00030555
12:36:34|0.00030555
12:36:35|0.00030555
12:36:36|0.00030555
12:36:37|0.00030545
12:36:38|0.00030544
12:36:39|0.00030544
12:36:40|0.00030544
12:36:41|0.00030544
12:36:42|0.00030544
12:36:43|0.0003053
12:36:44|0.0003052
12:36:45|0.00030527
12:36:46|0.0003052
12:36:47|0.00030514
12:36:48|0.000305
12:36:49|0.000305
12:36:50|0.000305
12:36:52|0.000305
12:36:52|0.000305
12:36:54|0.000305
12:36:55|0.0003048
12:36:55|0.0003048
12:36:57|0.0003048
12:36:59|0.0003048
12:37:00|0.0003048
12:37:01|0.00030459
12:37:01|0.00030459
12:37:03|0.00030459
12:37:04|0.00030444
12:37:04|0.00030444
12:37:05|0.00030437
12:37:06|0.00030436
12:37:08|0.000304
12:37:09|0.00030363
12:37:10|0.0003036
12:37:10|0.00030366
12:37:12|0.00030359
12:37:12|0.000304
12:37:14|0.000304
12:37:14|0.000304
12:37:15|0.000304
12:37:17|0.00030402
12:37:18|0.00030402
12:37:19|0.00030402
12:37:20|0.00030401
12:37:21|0.00030401
12:37:22|0.0003037
12:37:23|0.000304
12:37:24|0.000304
12:37:25|0.00030398
12:37:26|0.00030398
12:37:27|0.00030398
12:37:28|0.0003037
12:37:28|0.00030368
12:37:30|0.00030379
12:37:30|0.00030407
12:37:32|0.00030407
12:37:32|0.00030407
12:37:33|0.00030407
12:37:34|0.00030407
12:37:36|0.00030421
12:37:37|0.00030392
12:37:38|0.0003038
12:37:39|0.00030398
12:37:41|0.00030381
12:37:43|0.00030381
12:37:44|0.00030383
12:37:44|0.0003038
12:37:46|0.0003038
12:37:47|0.0003038
12:37:48|0.00030376
12:37:49|0.00030383
12:37:50|0.00030383
12:37:51|0.00030394
12:37:52|0.00030394
12:37:53|0.00030394
12:37:54|0.00030363
12:37:55|0.00030363
12:37:56|0.000304
12:37:57|0.0003044
12:37:59|0.00030407
12:38:00|0.00030418
12:38:00|0.00030418
12:38:02|0.00030418
12:38:03|0.00030418
12:38:04|0.00030418
12:38:05|0.00030407
12:38:06|0.00030407
12:38:07|0.00030407
12:38:08|0.00030388
12:38:10|0.00030388
12:38:11|0.00030388
12:38:12|0.000304
12:38:13|0.000304
12:38:14|0.000304
12:38:15|0.000304
12:38:16|0.00030397
12:38:17|0.00030397
12:38:18|0.00030368
12:38:19|0.00030362
12:38:20|0.00030338
12:38:21|0.00030338
12:38:22|0.00030308
12:38:23|0.00030308
12:38:24|0.0003032
12:38:25|0.00030325
12:38:26|0.00030339
12:38:27|0.00030326
12:38:28|0.00030326
12:38:29|0.00030326
12:38:30|0.00030326
12:38:31|0.00030326
12:38:32|0.00030326
12:38:33|0.00030326
12:38:34|0.00030326
12:38:35|0.00030326
12:38:36|0.00030285
12:38:37|0.00030293
12:38:38|0.00030293
12:38:40|0.00030273
12:38:41|0.00030265
12:38:41|0.00030265
12:38:42|0.0003026
12:38:44|0.00030284
12:38:45|0.00030284
12:38:45|0.00030256
12:38:46|0.00030271
12:38:47|0.0003026
12:38:48|0.0003026
12:38:49|0.0003024
12:38:50|0.0003024
12:38:51|0.00030256
12:38:53|0.00030244
12:38:55|0.00030244
12:38:55|0.00030271
12:38:56|0.00030271
12:38:57|0.00030271
12:38:59|0.00030279
12:39:01|0.00030311
12:39:01|0.00030275
12:39:03|0.00030275
12:39:05|0.00030311
12:39:06|0.00030311
12:39:07|0.00030311
12:39:08|0.00030311
12:39:09|0.00030311
12:39:10|0.00030311
12:39:11|0.00030311
12:39:12|0.00030311
12:39:13|0.00030311
12:39:14|0.00030311
12:39:15|0.00030311
12:39:17|0.00030311
12:39:17|0.00030311
12:39:18|0.00030311
12:39:19|0.00030245
12:39:20|0.00030248
12:39:22|0.00030248
12:39:22|0.00030244
12:39:23|0.00030244
12:39:24|0.00030248
12:39:25|0.00030248
12:39:26|0.00030234
12:39:27|0.00030234
12:39:28|0.00030234
12:39:29|0.00030292
12:39:30|0.00030292
12:39:32|0.00030279
12:39:32|0.00030279
12:39:34|0.00030279
12:39:35|0.00030279
12:39:35|0.00030282
12:39:37|0.0003028
12:39:38|0.00030296
12:39:39|0.00030292
12:39:40|0.00030292
12:39:41|0.00030279
12:39:42|0.00030279
12:39:43|0.00030279
12:39:44|0.00030278
12:39:45|0.00030278
12:39:46|0.00030278
12:39:46|0.00030278
12:39:48|0.00030278
12:39:49|0.0003028
12:39:50|0.00030284
12:39:51|0.00030284
12:39:52|0.00030284
12:39:53|0.00030284
12:39:54|0.00030285
12:39:55|0.00030264
12:39:56|0.00030264
12:39:57|0.00030264
12:39:58|0.00030264
12:40:00|0.00030287
12:40:01|0.00030287
12:40:02|0.00030284
12:40:02|0.00030284
12:40:04|0.00030305
12:40:05|0.0003031
12:40:06|0.0003031
12:40:07|0.00030301
12:40:08|0.0003034
12:40:09|0.0003034
12:40:10|0.0003034
12:40:11|0.00030376
12:40:12|0.00030376
12:40:13|0.00030376
12:40:14|0.00030376
12:40:15|0.00030376
12:40:17|0.00030376
12:40:17|0.00030376
12:40:18|0.00030372
12:40:19|0.00030352
12:40:20|0.00030357
12:40:21|0.00030341
12:40:23|0.0003035
12:40:24|0.0003035
12:40:24|0.00030346
12:40:25|0.00030346
12:40:26|0.0003034
12:40:28|0.00030309
12:40:28|0.00030309
12:40:29|0.00030309
12:40:30|0.00030309
12:40:32|0.00030279
12:40:33|0.00030277
12:40:34|0.00030305
12:40:34|0.00030275
12:40:36|0.00030275
12:40:36|0.00030275
12:40:37|0.00030276
12:40:38|0.00030276
12:40:39|0.00030274
12:40:40|0.00030274
12:40:41|0.00030255
12:40:42|0.00030258
12:40:43|0.00030257
12:40:45|0.00030274
12:40:46|0.00030274
12:40:48|0.00030244
12:40:48|0.00030254
12:40:49|0.00030254
12:40:51|0.00030254
12:40:52|0.00030241
12:40:52|0.00030219
12:40:53|0.00030201
12:40:54|0.00030201
12:40:55|0.00030232
12:40:56|0.00030201
12:40:57|0.00030201
12:40:59|0.00030232
12:40:59|0.00030229
12:41:00|0.00030232
12:41:02|0.00030253
12:41:02|0.00030253
12:41:03|0.00030253
12:41:05|0.00030241
12:41:05|0.00030279
12:41:07|0.00030279
12:41:08|0.00030256
12:41:09|0.00030286
12:41:10|0.0003029
12:41:11|0.0003029
12:41:12|0.00030289
12:41:13|0.00030289
12:41:14|0.00030316
12:41:15|0.00030332
12:41:16|0.00030332
12:41:17|0.00030332
12:41:18|0.000303
12:41:19|0.000303
12:41:20|0.000303
12:41:21|0.0003034
12:41:22|0.0003034
12:41:23|0.0003034
12:41:24|0.00030306
12:41:25|0.00030286
12:41:26|0.00030286
12:41:27|0.00030286
12:41:28|0.00030294
12:41:29|0.00030294
12:41:30|0.00030294
12:41:31|0.0003028
12:41:32|0.00030301
12:41:33|0.00030301
12:41:34|0.00030301
12:41:35|0.00030304
12:41:36|0.00030304
12:41:37|0.00030304
12:41:38|0.000303
12:41:39|0.000303
12:41:40|0.000303
12:41:41|0.00030328
12:41:43|0.00030328
12:41:43|0.00030328
12:41:45|0.00030359
12:41:47|0.00030339
12:41:47|0.00030339
12:41:48|0.00030309
12:41:49|0.00030309
12:41:50|0.00030338
12:41:52|0.00030339
12:41:52|0.0003034
12:41:54|0.0003034
12:41:55|0.0003034
12:41:56|0.0003034
12:41:56|0.0003034
12:41:58|0.0003034
12:41:59|0.00030323
12:42:00|0.00030323
12:42:00|0.00030323
12:42:02|0.00030323
12:42:02|0.00030323
12:42:04|0.0003034
12:42:05|0.0003034
12:42:05|0.00030339
12:42:07|0.00030339
12:42:08|0.00030339
12:42:08|0.00030344
12:42:10|0.00030339
12:42:11|0.00030338
12:42:12|0.0003034
12:42:12|0.0003034
12:42:13|0.0003032
12:42:14|0.0003032
12:42:16|0.0003032
12:42:17|0.00030375
12:42:18|0.00030375
12:42:19|0.00030388
12:42:20|0.00030388
12:42:21|0.00030388
12:42:22|0.00030377
12:42:23|0.00030377
12:42:25|0.00030377
12:42:25|0.00030377
12:42:26|0.00030377
12:42:28|0.00030364
12:42:28|0.00030364
12:42:30|0.00030364
12:42:30|0.00030364
12:42:32|0.00030364
12:42:32|0.0003034
12:42:34|0.00030362
12:42:34|0.00030363
12:42:36|0.00030363
12:42:36|0.00030363
12:42:37|0.00030363
12:42:39|0.00030363
12:42:40|0.00030363
12:42:41|0.00030344
12:42:41|0.0003034
12:42:42|0.0003034
12:42:44|0.0003034
12:42:45|0.0003034
12:42:45|0.0003034
12:42:47|0.00030338
12:42:48|0.00030313
12:42:49|0.00030313
12:42:50|0.00030322
12:42:51|0.00030334
12:42:53|0.00030334
12:42:53|0.00030323
12:42:55|0.00030337
12:42:56|0.00030337
12:42:57|0.00030337
12:42:59|0.00030337
12:42:59|0.00030337
12:43:00|0.0003032
12:43:01|0.0003032
12:43:03|0.0003034
12:43:04|0.0003036
12:43:05|0.0003036
12:43:06|0.0003036
12:43:07|0.0003036
12:43:09|0.00030364
12:43:09|0.00030364
12:43:10|0.00030364
12:43:12|0.00030364
12:43:12|0.00030371
12:43:13|0.00030371
12:43:14|0.00030388
12:43:15|0.00030388
12:43:16|0.00030388
12:43:17|0.00030388
12:43:18|0.00030383
12:43:20|0.00030383
12:43:20|0.00030383
12:43:21|0.00030383
12:43:22|0.00030383
12:43:24|0.00030391
12:43:25|0.00030391
12:43:26|0.00030353
12:43:27|0.00030353
12:43:28|0.00030337
12:43:29|0.00030337
12:43:30|0.00030337
12:43:31|0.00030335
12:43:32|0.00030321
12:43:33|0.000303
12:43:34|0.00030323
12:43:35|0.00030323
12:43:36|0.00030305
12:43:37|0.00030305
12:43:38|0.00030305
12:43:39|0.00030305
12:43:40|0.00030305
12:43:41|0.00030305
12:43:42|0.00030305
12:43:43|0.00030312
12:43:44|0.00030305
12:43:45|0.00030305
12:43:47|0.00030305
12:43:48|0.00030305
12:43:49|0.0003034
12:43:50|0.00030359
12:43:51|0.00030359
12:43:52|0.00030347
12:43:53|0.00030347
12:43:54|0.00030318
12:43:55|0.00030335
12:43:56|0.00030336
12:43:57|0.00030336
12:43:58|0.00030336
12:43:59|0.00030336
12:44:00|0.0003032
12:44:01|0.0003032
12:44:02|0.0003032
12:44:03|0.0003032
12:44:05|0.00030308
12:44:06|0.00030308
12:44:07|0.0003032
12:44:08|0.00030332
12:44:10|0.0003034
12:44:10|0.0003034
12:44:11|0.00030347
12:44:13|0.00030347
12:44:13|0.00030347
12:44:14|0.00030347
12:44:15|0.00030347
12:44:16|0.00030347
12:44:18|0.00030347
12:44:19|0.00030347
12:44:19|0.00030347
12:44:21|0.00030347
12:44:21|0.00030347
12:44:23|0.00030347
12:44:23|0.00030347
12:44:25|0.00030347
12:44:26|0.00030347
12:44:27|0.00030347
12:44:28|0.00030313
12:44:29|0.00030313
12:44:30|0.00030313
12:44:31|0.00030313
12:44:32|0.00030313
12:44:34|0.00030313
12:44:34|0.00030313
12:44:35|0.00030313
12:44:36|0.00030313
12:44:37|0.00030313
12:44:38|0.00030336
12:44:40|0.00030336
12:44:40|0.00030336
12:44:41|0.00030336
12:44:42|0.00030308
12:44:44|0.00030308
12:44:44|0.00030308
12:44:45|0.00030329
12:44:46|0.00030329
12:44:47|0.00030317
12:44:48|0.00030317
12:44:49|0.00030311
12:44:51|0.00030311
12:44:51|0.00030311
12:44:52|0.00030311
12:44:53|0.00030328
12:44:55|0.00030328
12:44:55|0.00030328
12:44:57|0.00030328
12:44:57|0.00030328
12:44:58|0.00030328
12:45:00|0.00030328
12:45:01|0.00030328
12:45:02|0.00030328
12:45:03|0.00030328
12:45:04|0.00030328
12:45:06|0.00030366
12:45:07|0.00030346
12:45:08|0.00030346
12:45:09|0.00030346
12:45:10|0.00030348
12:45:11|0.00030348
12:45:12|0.00030348
12:45:13|0.00030346
12:45:14|0.00030346
12:45:15|0.00030346
12:45:16|0.00030346
12:45:18|0.00030352
12:45:18|0.00030355
12:45:19|0.00030355
12:45:20|0.00030367
12:45:21|0.00030367
12:45:22|0.00030375
12:45:24|0.00030375
12:45:24|0.00030375
12:45:25|0.00030375
12:45:26|0.00030375
12:45:27|0.00030375
12:45:28|0.00030375
12:45:30|0.00030386
12:45:30|0.00030386
12:45:31|0.00030386
12:45:33|0.00030373
12:45:33|0.00030373
12:45:34|0.00030383
12:45:36|0.00030399
12:45:36|0.00030399
12:45:37|0.00030371
12:45:38|0.00030394
12:45:39|0.00030394
12:45:40|0.00030399
12:45:42|0.00030399
12:45:42|0.00030398
12:45:43|0.00030398
12:45:44|0.00030398
12:45:45|0.00030399
12:45:46|0.00030399
12:45:47|0.00030399
12:45:49|0.00030399
12:45:50|0.00030399
12:45:51|0.00030399
12:45:52|0.00030399
12:45:53|0.00030399
12:45:54|0.00030399
12:45:55|0.00030384
12:45:56|0.00030384
12:45:57|0.00030399
12:45:59|0.00030383
12:46:00|0.00030399
12:46:01|0.00030404
12:46:02|0.00030403
12:46:03|0.00030403
12:46:05|0.00030403
12:46:06|0.00030396
12:46:06|0.00030415
12:46:07|0.00030415
12:46:09|0.00030415
12:46:09|0.00030415
12:46:11|0.00030435
12:46:12|0.00030436
12:46:12|0.00030439
12:46:14|0.00030439
12:46:15|0.00030439
12:46:16|0.00030439
12:46:17|0.00030439
12:46:18|0.00030401
12:46:19|0.00030412
12:46:20|0.00030412
12:46:22|0.0003036
12:46:22|0.00030343
12:46:23|0.00030329
12:46:24|0.00030311
12:46:26|0.00030333
12:46:27|0.00030333
12:46:28|0.00030307
12:46:29|0.00030307
12:46:30|0.00030308
12:46:31|0.00030308
12:46:33|0.00030308
12:46:33|0.000303
12:46:34|0.000303
12:46:35|0.000303
12:46:36|0.000303
12:46:37|0.00030286
12:46:38|0.00030279
12:46:39|0.00030279
12:46:40|0.00030279
12:46:41|0.00030276
12:46:42|0.00030273
12:46:43|0.00030273
12:46:45|0.0003027
12:46:46|0.0003027
12:46:47|0.0003027
12:46:48|0.0003027
12:46:49|0.0003026
12:46:51|0.00030243
12:46:51|0.00030243
12:46:52|0.00030244
12:46:53|0.00030229
12:46:55|0.00030229
12:46:55|0.00030229
12:46:56|0.00030229
12:46:57|0.00030229
12:46:58|0.00030229
12:46:59|0.00030229
12:47:00|0.00030219
12:47:01|0.00030234
12:47:02|0.00030234
12:47:03|0.00030236
12:47:04|0.00030236
12:47:05|0.00030238
12:47:07|0.00030244
12:47:08|0.00030244
12:47:09|0.00030254
12:47:10|0.00030254
12:47:11|0.00030226
12:47:12|0.00030226
12:47:13|0.00030226
12:47:14|0.00030225
12:47:16|0.00030235
12:47:16|0.00030235
12:47:17|0.00030235
12:47:19|0.00030256
12:47:19|0.00030256
12:47:20|0.00030256
12:47:22|0.00030235
12:47:22|0.00030235
12:47:24|0.00030235
12:47:25|0.00030236
12:47:25|0.00030235
12:47:27|0.00030235
12:47:28|0.00030221
12:47:29|0.00030221
12:47:30|0.00030221
12:47:31|0.00030205
12:47:32|0.00030181
12:47:33|0.00030196
12:47:34|0.00030196
12:47:36|0.00030179
12:47:36|0.00030175
12:47:38|0.00030175
12:47:38|0.00030195
12:47:40|0.00030195
12:47:40|0.00030195
12:47:41|0.00030171
12:47:43|0.00030171
12:47:43|0.00030171
12:47:45|0.00030171
12:47:46|0.00030171
12:47:47|0.00030171
12:47:47|0.00030172
12:47:49|0.00030171
12:47:50|0.00030173
12:47:50|0.00030195
12:47:51|0.00030195
12:47:52|0.00030191
12:47:54|0.00030175
12:47:54|0.0003017
12:47:57|0.00030171
12:47:58|0.00030171
12:47:58|0.00030165
12:47:59|0.00030165
12:48:01|0.00030161
12:48:02|0.00030157
12:48:03|0.0003016
12:48:03|0.00030115
12:48:04|0.00030102
12:48:05|0.00030102
12:48:07|0.000301
12:48:08|0.0003012
12:48:09|0.00030085
12:48:10|0.00030085
12:48:11|0.00030099
12:48:12|0.00030099
12:48:13|0.00030099
12:48:14|0.00030099
12:48:15|0.00030079
12:48:16|0.00030078
12:48:17|0.00030041
12:48:19|0.00030054
12:48:19|0.00030054
12:48:21|0.00030069
12:48:22|0.00030069
12:48:23|0.000301
12:48:24|0.000301
12:48:25|0.00030103
12:48:26|0.00030115
12:48:27|0.00030115
12:48:28|0.00030082
12:48:29|0.00030082
12:48:30|0.00030082
12:48:31|0.00030082
12:48:32|0.00030096
12:48:33|0.00030094
12:48:34|0.00030094
12:48:35|0.00030103
12:48:36|0.00030103
12:48:37|0.00030094
12:48:38|0.00030094
12:48:39|0.0003012
12:48:41|0.0003012
12:48:41|0.00030139
12:48:42|0.00030121
12:48:44|0.00030156
12:48:44|0.00030178
12:48:45|0.00030178
12:48:46|0.00030178
12:48:47|0.00030162
12:48:49|0.00030162
12:48:49|0.00030191
12:48:50|0.00030191
12:48:51|0.00030169
12:48:52|0.00030169
12:48:54|0.00030169
12:48:54|0.00030169
12:48:55|0.00030178
12:48:57|0.00030171
12:48:57|0.00030165
12:48:58|0.00030182
12:48:59|0.00030182
12:49:01|0.00030182
12:49:01|0.00030158
12:49:03|0.00030158
12:49:03|0.00030158
12:49:04|0.00030158
12:49:05|0.00030168
12:49:06|0.00030168
12:49:07|0.00030168
12:49:09|0.00030168
12:49:11|0.00030168
12:49:11|0.000302
12:49:12|0.00030164
12:49:13|0.00030164
12:49:15|0.0003017
12:49:16|0.0003017
12:49:16|0.0003017
12:49:18|0.0003014
12:49:19|0.0003014
12:49:20|0.00030114
12:49:20|0.00030128
12:49:22|0.00030114
12:49:23|0.00030114
12:49:24|0.00030115
12:49:25|0.00030115
12:49:26|0.00030119
12:49:27|0.00030119
12:49:28|0.00030094
12:49:29|0.00030094
12:49:30|0.00030093
12:49:31|0.00030093
12:49:32|0.00030093
12:49:33|0.00030093
12:49:34|0.00030093
12:49:35|0.00030093
12:49:36|0.00030093
12:49:37|0.00030088
12:49:38|0.00030088
12:49:39|0.00030092
12:49:40|0.00030092
12:49:41|0.00030092
12:49:42|0.00030092
12:49:43|0.00030102
12:49:44|0.00030114
12:49:45|0.00030114
12:49:46|0.00030115
12:49:48|0.00030115
12:49:49|0.00030115
12:49:50|0.00030105
12:49:51|0.00030105
12:49:52|0.00030105
12:49:53|0.00030097
12:49:54|0.00030097
12:49:55|0.00030105
12:49:57|0.00030096
12:49:57|0.00030096
12:49:58|0.00030096
12:50:00|0.00030096
12:50:01|0.00030093
12:50:02|0.00030093
12:50:03|0.00030093
12:50:04|0.00030093
12:50:05|0.00030093
12:50:06|0.00030093
12:50:07|0.00030093
12:50:08|0.00030093
12:50:09|0.00030093
12:50:09|0.00030093
12:50:11|0.00030072
12:50:12|0.00030094
12:50:12|0.00030093
12:50:14|0.00030093
12:50:15|0.00030089
12:50:16|0.00030093
12:50:17|0.0003007
12:50:17|0.00030096
12:50:19|0.00030072
12:50:19|0.00030072
12:50:20|0.00030061
12:50:22|0.00030063
12:50:23|0.00030088
12:50:24|0.00030072
12:50:25|0.00030072
12:50:26|0.00030087
12:50:27|0.00030087
12:50:28|0.00030108
12:50:29|0.00030139
12:50:30|0.00030139
12:50:31|0.00030101
12:50:32|0.00030102
12:50:34|0.00030102
12:50:34|0.00030093
12:50:35|0.00030093
12:50:36|0.00030093
12:50:38|0.00030081
12:50:38|0.0003009
12:50:39|0.0003009
12:50:40|0.0003009
12:50:41|0.0003009
12:50:43|0.00030093
12:50:43|0.00030091
12:50:45|0.00030091
12:50:45|0.0003028
12:50:46|0.00030174
12:50:47|0.00030259
12:50:48|0.00030234
12:50:50|0.00030234
12:50:51|0.00030201
12:50:51|0.0003022
12:50:52|0.00030236
12:50:53|0.00030236
12:50:55|0.00030236
12:50:56|0.0003024
12:50:58|0.0003024
12:50:59|0.0003024
12:51:00|0.0003024
12:51:01|0.0003024
12:51:02|0.00030244
12:51:03|0.00030243
12:51:04|0.0003025
12:51:05|0.0003025
12:51:06|0.0003025
12:51:07|0.0003025
12:51:08|0.0003022
12:51:09|0.0003022
12:51:10|0.00030238
12:51:11|0.0003022
12:51:12|0.0003022
12:51:13|0.00030205
12:51:14|0.00030205
12:51:15|0.00030205
12:51:16|0.00030205
12:51:18|0.0003022
12:51:18|0.0003022
12:51:19|0.00030203
12:51:20|0.00030203
12:51:22|0.00030225
12:51:23|0.00030205
12:51:24|0.0003021
12:51:24|0.00030176
12:51:25|0.00030176
12:51:26|0.00030176
12:51:28|0.00030176
12:51:28|0.00030198
12:51:29|0.00030198
12:51:30|0.00030186
12:51:31|0.00030189
12:51:32|0.00030188
12:51:33|0.00030188
12:51:34|0.00030188
12:51:36|0.00030188
12:51:36|0.00030188
12:51:37|0.00030188
12:51:38|0.00030192
12:51:40|0.00030191
12:51:41|0.00030191
12:51:41|0.00030191
12:51:43|0.00030191
12:51:43|0.00030191
12:51:44|0.0003019
12:51:45|0.0003019
12:51:47|0.0003019
12:51:47|0.0003019
12:51:48|0.0003019
12:51:49|0.0003019
12:51:51|0.0003019
12:51:51|0.0003019
12:51:52|0.0003019
12:51:53|0.00030174
12:51:56|0.00030174
12:51:56|0.00030174
12:51:57|0.00030174
12:51:59|0.00030174
12:51:59|0.00030174
12:52:00|0.00030153
12:52:02|0.00030153
12:52:03|0.00030153
12:52:03|0.00030132
12:52:04|0.00030133
12:52:05|0.00030133
12:52:06|0.00030121
12:52:07|0.00030121
12:52:08|0.00030081
12:52:09|0.00030081
12:52:11|0.00030081
12:52:12|0.00030081
12:52:13|0.0003009
12:52:14|0.0003009
12:52:15|0.00030105
12:52:16|0.00030121
12:52:18|0.00030121
12:52:18|0.00030121
12:52:19|0.00030121
12:52:21|0.00030099
12:52:21|0.00030081
12:52:22|0.0003008
12:52:24|0.0003008
12:52:24|0.0003008
12:52:25|0.00030076
12:52:26|0.00030081
12:52:27|0.00030105
12:52:28|0.00030099
12:52:30|0.00030099
12:52:30|0.00030099
12:52:31|0.00030119
12:52:33|0.00030107
12:52:33|0.00030107
12:52:35|0.00030099
12:52:36|0.00030099
12:52:37|0.00030099
12:52:38|0.00030105
12:52:39|0.00030105
12:52:40|0.00030105
12:52:41|0.00030101
12:52:42|0.00030101
12:52:43|0.00030101
12:52:44|0.00030101
12:52:45|0.00030101
12:52:46|0.00030114
12:52:47|0.00030114
12:52:48|0.00030114
12:52:49|0.00030108
12:52:50|0.00030108
12:52:51|0.00030108
12:52:52|0.0003012
12:52:53|0.00030141
12:52:54|0.00030121
12:52:56|0.00030121
12:52:56|0.00030122
12:52:58|0.00030122
12:52:58|0.00030122
12:53:00|0.00030132
12:53:00|0.00030132
12:53:01|0.00030121
12:53:03|0.00030121
12:53:04|0.00030163
12:53:05|0.00030163
12:53:05|0.00030163
12:53:07|0.00030163
12:53:07|0.00030163
12:53:08|0.00030163
12:53:09|0.00030163
12:53:11|0.00030163
12:53:12|0.00030163
12:53:13|0.00030163
12:53:14|0.00030148
12:53:15|0.00030127
12:53:16|0.00030136
12:53:17|0.00030136
12:53:18|0.00030144
12:53:19|0.00030144
12:53:20|0.00030166
12:53:22|0.00030162
12:53:23|0.00030162
12:53:24|0.00030162
12:53:25|0.00030178
12:53:26|0.00030155
12:53:27|0.00030155
12:53:28|0.00030155
12:53:29|0.00030155
12:53:30|0.00030155
12:53:31|0.00030155
12:53:32|0.00030171
12:53:33|0.00030171
12:53:34|0.00030156
12:53:35|0.00030156
12:53:36|0.00030156
12:53:37|0.00030155
12:53:38|0.00030155
12:53:39|0.00030131
12:53:40|0.00030131
12:53:41|0.00030131
12:53:42|0.00030131
12:53:43|0.00030131
12:53:44|0.00030131
12:53:45|0.00030131
12:53:46|0.00030131
12:53:47|0.0003013
12:53:48|0.0003013
12:53:49|0.0003013
12:53:50|0.0003013
12:53:51|0.0003013
12:53:52|0.0003013
12:53:53|0.0003014
12:53:54|0.0003014
12:53:55|0.0003014
12:53:56|0.0003014
12:53:58|0.0003014
12:53:58|0.00030134
12:53:59|0.00030134
12:54:00|0.00030134
12:54:02|0.00030134
12:54:02|0.00030133
12:54:03|0.00030133
12:54:04|0.00030128
12:54:06|0.00030128
12:54:06|0.00030128
12:54:07|0.00030121
12:54:09|0.00030121
12:54:10|0.00030127
12:54:10|0.00030127
12:54:12|0.00030097
12:54:12|0.00030097
12:54:13|0.00030097
12:54:15|0.00030118
12:54:16|0.00030065
12:54:17|0.00030065
12:54:18|0.00030065
12:54:19|0.00030065
12:54:21|0.00030065
12:54:21|0.00030054
12:54:23|0.00030054
12:54:24|0.00030065
12:54:25|0.00030065
12:54:26|0.00030065
12:54:28|0.00030042
12:54:29|0.00030042
12:54:30|0.00030052
12:54:31|0.00030052
12:54:32|0.00030052
12:54:33|0.00030059
12:54:34|0.00030059
12:54:35|0.00030059
12:54:36|0.00030065
12:54:37|0.00030065
12:54:38|0.00030065
12:54:39|0.00030065
12:54:40|0.00030065
12:54:41|0.00030064
12:54:42|0.00030042
12:54:43|0.00030031
12:54:44|0.00030031
12:54:45|0.00030031
12:54:46|0.00030031
12:54:47|0.00030031
12:54:48|0.00030031
12:54:49|0.00030061
12:54:50|0.00030061
12:54:51|0.00030061
12:54:52|0.00030067
12:54:53|0.00030067
12:54:54|0.00030045
12:54:55|0.00030055
12:54:56|0.00030035
12:54:57|0.00030061
12:54:58|0.00030061
12:54:59|0.00030061
12:55:00|0.00030061
12:55:01|0.00030065
12:55:02|0.00030065
12:55:03|0.00030065
12:55:05|0.00030061
12:55:06|0.00030065
12:55:07|0.00030065
12:55:08|0.00030065
12:55:09|0.000301
12:55:10|0.00030102
12:55:11|0.00030096
12:55:12|0.000301
12:55:12|0.000301
12:55:14|0.000301
12:55:15|0.00030092
12:55:16|0.00030092
12:55:17|0.00030071
12:55:17|0.00030086
12:55:18|0.00030074
12:55:20|0.00030071
12:55:21|0.0003006
12:55:22|0.0003006
12:55:23|0.00030065
12:55:24|0.00030064
12:55:25|0.00030064
12:55:26|0.00030064
12:55:27|0.00030064
12:55:28|0.00030074
12:55:29|0.00030054
12:55:30|0.00030054
12:55:31|0.00030054
12:55:32|0.0003006
12:55:33|0.0003006
12:55:34|0.00030067
12:55:35|0.0003006
12:55:36|0.0003006
12:55:37|0.0003006
12:55:38|0.0003006
12:55:39|0.0003006
12:55:40|0.0003006
12:55:41|0.0003006
12:55:42|0.0003006
12:55:43|0.0003006
12:55:44|0.0003006
12:55:45|0.0003006
12:55:46|0.0003006
12:55:47|0.00030065
12:55:48|0.00030056
12:55:49|0.00030056
12:55:50|0.00030056
12:55:51|0.00030056
12:55:52|0.00030056
12:55:53|0.00030056
12:55:54|0.00030056
12:55:55|0.00030056
12:55:56|0.00030056
12:55:57|0.00030056
12:55:58|0.00030056
12:55:59|0.00030055
12:56:01|0.00030055
12:56:01|0.00030055
12:56:02|0.00030055
12:56:03|0.00030055
12:56:04|0.00030055
12:56:05|0.00030055
12:56:07|0.00030071
12:56:08|0.000301
12:56:08|0.00030089
12:56:09|0.00030089
12:56:11|0.0003006
12:56:12|0.0003006
12:56:13|0.00030059
12:56:13|0.00030059
12:56:15|0.00030059
12:56:16|0.00030057
12:56:17|0.00030057
12:56:19|0.00030057
12:56:19|0.00030057
12:56:20|0.00030057
12:56:22|0.00030058
12:56:22|0.00030058
12:56:24|0.0003007
12:56:25|0.0003007
12:56:26|0.0003007
12:56:27|0.0003007
12:56:28|0.0003007
12:56:29|0.0003007
12:56:30|0.0003007
12:56:31|0.00030065
12:56:32|0.0003008
12:56:33|0.0003008
12:56:34|0.0003007
12:56:35|0.0003007
12:56:36|0.0003007
12:56:37|0.0003007
12:56:38|0.0003007
12:56:39|0.0003007
12:56:40|0.0003007
12:56:41|0.0003007
12:56:43|0.00030065
12:56:43|0.00030065
12:56:44|0.00030065
12:56:45|0.00030065
12:56:46|0.00030065
12:56:47|0.00030065
12:56:48|0.00030065
12:56:49|0.0003006
12:56:50|0.0003006
12:56:51|0.0003008
12:56:52|0.0003008
12:56:53|0.0003008
12:56:54|0.00030108
12:56:55|0.00030109
12:56:56|0.00030109
12:56:57|0.00030109
12:56:59|0.00030109
12:57:00|0.00030102
12:57:00|0.00030102
12:57:02|0.00030102
12:57:03|0.00030105
12:57:04|0.00030105
12:57:04|0.00030105
12:57:05|0.00030105
12:57:07|0.00030105
12:57:08|0.00030089
12:57:08|0.00030089
12:57:10|0.00030089
12:57:11|0.00030066
12:57:11|0.00030066
12:57:13|0.00030082
12:57:14|0.00030087
12:57:15|0.00030087
12:57:16|0.00030069
12:57:17|0.00030069
12:57:19|0.00030069
12:57:20|0.00030109
12:57:21|0.00030109
12:57:22|0.00030138
12:57:23|0.00030134
12:57:24|0.00030134
12:57:25|0.0003011
12:57:27|0.00030104
12:57:27|0.00030104
12:57:28|0.00030104
12:57:29|0.00030104
12:57:30|0.00030099
12:57:31|0.00030099
12:57:33|0.0003007
12:57:33|0.0003007
12:57:35|0.0003007
12:57:35|0.0003008
12:57:37|0.0003008
12:57:38|0.00030093
12:57:38|0.00030067
12:57:39|0.00030058
12:57:40|0.00030058
12:57:42|0.00030052
12:57:43|0.00030051
12:57:43|0.00030051
12:57:45|0.00030051
12:57:46|0.00030051
12:57:46|0.00030058
12:57:48|0.00030058
12:57:49|0.00030058
12:57:50|0.00030051
12:57:51|0.00030051
12:57:52|0.00030051
12:57:53|0.00030051
12:57:54|0.00030074
12:57:55|0.00030074
12:57:56|0.00030074
12:57:57|0.00030074
12:57:58|0.00030074
12:57:59|0.00030074
12:58:00|0.00030074
12:58:01|0.00030069
12:58:02|0.00030088
12:58:03|0.00030079
12:58:05|0.00030079
12:58:05|0.00030079
12:58:06|0.00030079
12:58:07|0.00030092
12:58:08|0.00030084
12:58:10|0.00030099
12:58:10|0.00030099
12:58:11|0.00030099
12:58:12|0.00030099
12:58:13|0.00030099
12:58:14|0.00030099
12:58:16|0.00030096
12:58:16|0.00030097
12:58:17|0.00030097
12:58:19|0.00030091
12:58:20|0.00030091
12:58:21|0.00030091
12:58:22|0.00030091
12:58:23|0.00030084
12:58:24|0.00030092
12:58:25|0.0003008
12:58:26|0.0003008
12:58:27|0.00030082
12:58:28|0.00030074
12:58:29|0.00030074
12:58:30|0.00030064
12:58:31|0.00030074
12:58:33|0.00030074
12:58:33|0.00030074
12:58:34|0.00030074
12:58:35|0.00030074
12:58:36|0.00030064
12:58:38|0.00030064
12:58:39|0.00030064
12:58:40|0.0003006
12:58:40|0.0003006
12:58:41|0.0003006
12:58:43|0.00030047
12:58:43|0.00030047
12:58:44|0.00030047
12:58:45|0.00030047
12:58:47|0.00030064
12:58:48|0.00030064
12:58:49|0.0003004
12:58:50|0.0003004
12:58:50|0.0003006
12:58:52|0.00030042
12:58:53|0.00030059
12:58:54|0.00030047
12:58:55|0.00030047
12:58:56|0.00030047
12:58:57|0.00030047
12:58:58|0.00030047
12:58:59|0.00030047
12:59:00|0.00030047
12:59:01|0.00030052
12:59:02|0.00030054
12:59:03|0.00030056
12:59:04|0.00030056
12:59:05|0.0003006
12:59:06|0.00030059
12:59:07|0.00030059
12:59:08|0.00030059
12:59:09|0.0003006
12:59:10|0.00030059
12:59:11|0.00030059
12:59:12|0.00030059
12:59:13|0.00030059
12:59:14|0.00030061
12:59:15|0.00030061
12:59:16|0.00030061
12:59:17|0.0003007
12:59:19|0.00030079
12:59:19|0.00030079
12:59:21|0.00030079
12:59:22|0.00030079
12:59:23|0.00030079
12:59:24|0.00030132
12:59:25|0.00030121
12:59:26|0.00030117
12:59:27|0.00030121
12:59:28|0.00030121
12:59:29|0.00030121
12:59:30|0.0003015
12:59:31|0.0003015
12:59:32|0.00030146
12:59:33|0.00030146
12:59:34|0.0003015
12:59:35|0.0003015
12:59:36|0.00030165
12:59:38|0.00030138
12:59:38|0.00030108
12:59:39|0.00030108
12:59:40|0.00030096
12:59:41|0.00030098
12:59:42|0.00030103
12:59:43|0.00030119
12:59:44|0.00030103
12:59:45|0.00030108
12:59:47|0.00030103
12:59:48|0.00030103
12:59:49|0.00030103
12:59:50|0.0003008
12:59:51|0.0003008
12:59:52|0.0003008
12:59:53|0.0003008
12:59:54|0.0003008
12:59:55|0.0003008
12:59:56|0.0003008
12:59:57|0.0003008
12:59:58|0.0003008
12:59:59|0.0003008
13:00:00|0.0003008
13:00:01|0.0003008
13:00:02|0.0003008
13:00:03|0.0003008
13:00:04|0.00030108
13:00:05|0.0003008
13:00:06|0.00030091
13:00:07|0.000301
13:00:08|0.000301
13:00:09|0.000301
13:00:10|0.000301
13:00:11|0.000301
13:00:12|0.00030084
13:00:13|0.00030093
13:00:14|0.00030093
13:00:15|0.00030093
13:00:16|0.00030093
13:00:17|0.00030079
13:00:18|0.00030052
13:00:20|0.0003006
13:00:22|0.0003006
13:00:22|0.0003005
13:00:24|0.00030061
13:00:25|0.00030067
13:00:26|0.00030067
13:00:27|0.00030067
13:00:28|0.00030049
13:00:29|0.00030056
13:00:30|0.00030056
13:00:32|0.00030056
13:00:33|0.00030044
13:00:34|0.00030044
13:00:35|0.0003004
13:00:37|0.00030044
13:00:37|0.00030044
13:00:38|0.00030026
13:00:39|0.00030026
13:00:40|0.00030026
13:00:41|0.00030026
13:00:42|0.00030026
13:00:44|0.00030026
13:00:44|0.00030026
13:00:45|0.00029985
13:00:47|0.0003002
13:00:47|0.0003002
13:00:49|0.0003002
13:00:49|0.00030007
13:00:50|0.00030001
13:00:51|0.00030035
13:00:52|0.00030044
13:00:53|0.00030049
13:00:54|0.00030049
13:00:55|0.00030015
13:00:56|0.00030015
13:00:58|0.00030009
13:00:59|0.0003
13:00:59|0.00029982
13:01:01|0.00029982
13:01:01|0.00029999
13:01:02|0.00029955
13:01:03|0.00029945
13:01:05|0.00029911
13:01:06|0.0002994
13:01:07|0.0002994
13:01:08|0.0002994
13:01:09|0.0002994
13:01:10|0.0002994
13:01:11|0.0002994
13:01:12|0.00029959
13:01:14|0.00029957
13:01:14|0.00029977
13:01:16|0.00029983
13:01:17|0.00029997
13:01:17|0.00029997
13:01:19|0.00029997
13:01:19|0.00030015
13:01:22|0.0003005
13:01:23|0.00030041
13:01:24|0.0003001
13:01:25|0.0003001
13:01:26|0.0003001
13:01:28|0.00030041
13:01:28|0.00030079
13:01:29|0.00030079
13:01:30|0.00030082
13:01:32|0.00030082
13:01:33|0.00030041
13:01:33|0.00030041
13:01:34|0.0003004
13:01:35|0.0003004
13:01:37|0.00030025
13:01:38|0.00030019
13:01:39|0.0003002
13:01:40|0.0003002
13:01:41|0.0003002
13:01:42|0.0003002
13:01:43|0.00030036
13:01:43|0.00030036
13:01:45|0.00030013
13:01:46|0.00030013
13:01:47|0.00030013
13:01:48|0.00030039
13:01:49|0.00030039
13:01:50|0.00030039
13:01:51|0.0003
13:01:51|0.0003002
13:01:52|0.0003002
13:01:54|0.0003002
13:01:55|0.0003002
13:01:57|0.00030035
13:01:57|0.00030035
13:01:58|0.00030035
13:02:00|0.0003004
13:02:00|0.00030039
13:02:02|0.00030039
13:02:02|0.0003003
13:02:03|0.0003002
13:02:05|0.00030029
13:02:06|0.0003002
13:02:07|0.0003002
13:02:08|0.0003002
13:02:09|0.0003002
13:02:11|0.0003
13:02:11|0.00029976
13:02:13|0.00029947
13:02:13|0.00029971
13:02:14|0.00029971
13:02:15|0.00029971
13:02:17|0.00029988
13:02:17|0.00029995
13:02:18|0.00029995
13:02:19|0.00029995
13:02:20|0.00029995
13:02:22|0.00029998
13:02:23|0.00029997
13:02:24|0.00029997
13:02:25|0.00029997
13:02:26|0.00029996
13:02:27|0.0003001
13:02:28|0.0003001
13:02:29|0.00030018
13:02:30|0.0003005
13:02:31|0.0003005
13:02:32|0.00030051
13:02:33|0.00030051
13:02:34|0.00030059
13:02:35|0.0003006
13:02:36|0.00030054
13:02:37|0.00030051
13:02:38|0.00030051
13:02:39|0.00030051
13:02:41|0.00030051
13:02:41|0.00030051
13:02:43|0.00030051
13:02:43|0.00030051
13:02:45|0.00030051
13:02:45|0.00030051
13:02:46|0.00030051
13:02:47|0.00030039
13:02:48|0.00030039
13:02:49|0.00030039
13:02:50|0.00030039
13:02:51|0.00030039
13:02:52|0.00030039
13:02:54|0.00030039
13:02:54|0.00030039
13:02:55|0.00030031
13:02:56|0.00030031
13:02:57|0.00030031
13:02:58|0.00030031
13:03:00|0.00030001
13:03:01|0.00030001
13:03:01|0.00030018
13:03:03|0.00030017
13:03:04|0.00030017
13:03:05|0.00030017
13:03:07|0.00029996
13:03:07|0.00029996
13:03:08|0.00029996
13:03:09|0.00029995
13:03:10|0.00029995
13:03:11|0.00029963
13:03:12|0.00029966
13:03:13|0.00029952
13:03:14|0.00029952
13:03:15|0.00029952
13:03:16|0.00029964
13:03:17|0.0002995
13:03:18|0.00029974
13:03:19|0.00029924
13:03:20|0.00029923
13:03:21|0.00029917
13:03:23|0.00029917
13:03:24|0.00029917
13:03:25|0.00029932
13:03:26|0.00029955
13:03:27|0.00029962
13:03:29|0.0002996
13:03:29|0.00029941
13:03:30|0.0002996
13:03:32|0.0002996
13:03:32|0.0002996
13:03:34|0.0002996
13:03:35|0.0002996
13:03:35|0.0002996
13:03:36|0.00029948
13:03:38|0.00029945
13:03:39|0.00029945
13:03:41|0.00029938
13:03:41|0.00029925
13:03:42|0.0002991
13:03:43|0.0002991
13:03:45|0.0002991
13:03:45|0.00029916
13:03:46|0.00029916
13:03:48|0.00029916
13:03:48|0.0002991
13:03:50|0.0002991
13:03:50|0.0002991
13:03:52|0.00029906
13:03:53|0.000299
13:03:54|0.000299
13:03:55|0.0002988
13:03:56|0.00029878
13:03:57|0.00029878
13:03:57|0.00029882
13:03:59|0.00029882
13:04:00|0.00029882
13:04:01|0.00029898
13:04:02|0.00029898
13:04:03|0.00029898
13:04:04|0.00029897
13:04:05|0.00029897
13:04:06|0.00029896
13:04:07|0.00029896
13:04:08|0.00029896
13:04:09|0.00029898
13:04:10|0.00029878
13:04:11|0.00029878
13:04:12|0.00029858
13:04:13|0.00029858
13:04:14|0.00029858
13:04:15|0.00029873
13:04:16|0.00029873
13:04:17|0.00029873
13:04:18|0.00029873
13:04:19|0.00029873
13:04:20|0.00029859
13:04:21|0.00029859
13:04:22|0.00029859
13:04:23|0.00029881
13:04:25|0.00029881
13:04:27|0.00029881
13:04:27|0.00029881
13:04:29|0.00029881
13:04:29|0.00029881
13:04:30|0.00029881
13:04:31|0.00029877
13:04:33|0.00029883
13:04:33|0.00029883
13:04:35|0.00029883
13:04:36|0.00029883
13:04:36|0.00029883
13:04:37|0.00029871
13:04:39|0.00029871
13:04:39|0.00029871
13:04:40|0.0002988
13:04:41|0.0002988
13:04:43|0.0002988
13:04:44|0.0002988
13:04:45|0.00029865
13:04:46|0.00029881
13:04:47|0.00029881
13:04:48|0.00029895
13:04:49|0.00029895
13:04:51|0.00029895
13:04:51|0.0002988
13:04:53|0.00029892
13:04:53|0.00029892
13:04:54|0.00029861
13:04:56|0.00029861
13:04:57|0.00029892
13:04:59|0.00029892
13:04:59|0.0002988
13:05:01|0.0002987
13:05:02|0.00029879
13:05:03|0.00029879
13:05:04|0.00029883
13:05:05|0.00029883
13:05:06|0.00029883
13:05:07|0.00029883
13:05:08|0.00029858
13:05:09|0.00029858
13:05:10|0.00029853
13:05:12|0.00029853
13:05:13|0.00029853
13:05:13|0.00029855
13:05:15|0.00029855
13:05:16|0.00029855
13:05:16|0.00029842
13:05:17|0.00029842
13:05:18|0.00029842
13:05:19|0.00029842
13:05:21|0.00029827
13:05:21|0.0002984
13:05:22|0.0002984
13:05:24|0.0002984
13:05:24|0.0002984
13:05:25|0.0002984
13:05:26|0.0002983
13:05:28|0.0002983
13:05:29|0.00029818
13:05:31|0.00029817
13:05:32|0.00029817
13:05:33|0.00029816
13:05:34|0.00029811
13:05:35|0.00029812
13:05:36|0.00029817
13:05:37|0.00029817
13:05:38|0.00029819
13:05:39|0.00029819
13:05:40|0.00029819
13:05:41|0.0002981
13:05:42|0.00029809
13:05:45|0.00029817
13:05:45|0.00029814
13:05:46|0.00029811
13:05:49|0.00029832
13:05:49|0.00029832
13:05:50|0.00029832
13:05:51|0.00029802
13:05:52|0.00029802
13:05:53|0.00029802
13:05:54|0.00029802
13:05:55|0.000298
13:05:56|0.000298
13:05:57|0.00029816
13:05:58|0.00029816
13:06:00|0.00029806
13:06:01|0.0002982
13:06:02|0.0002982
13:06:03|0.0002982
13:06:04|0.0002982
13:06:05|0.00029817
13:06:06|0.00029817
13:06:08|0.00029817
13:06:10|0.0002982
13:06:11|0.00029821
13:06:12|0.00029855
13:06:13|0.0002988
13:06:14|0.0002988
13:06:15|0.000299
13:06:16|0.00029872
13:06:17|0.00029855
13:06:18|0.00029855
13:06:19|0.00029868
13:06:20|0.00029867
13:06:21|0.00029855
13:06:22|0.00029855
13:06:23|0.0002982
13:06:24|0.0002982
13:06:26|0.00029843
13:06:27|0.00029843
13:06:27|0.00029843
13:06:29|0.00029884
13:06:30|0.00029843
13:06:31|0.0002986
13:06:32|0.00029881
13:06:34|0.00029881
13:06:35|0.00029873
13:06:37|0.0002987
13:06:37|0.00029873
13:06:38|0.00029875
13:06:40|0.00029872
13:06:40|0.00029845
13:06:42|0.00029845
13:06:43|0.00029875
13:06:44|0.00029875
13:06:44|0.00029874
13:06:46|0.0002986
13:06:47|0.0002986
13:06:48|0.00029865
13:06:49|0.00029845
13:06:50|0.00029843
13:06:51|0.00029822
13:06:52|0.00029838
13:06:53|0.00029844
13:06:54|0.00029844
13:06:55|0.00029828
13:06:56|0.00029828
13:06:57|0.00029821
13:06:59|0.00029821
13:07:00|0.00029841
13:07:00|0.0002984
13:07:01|0.00029845
13:07:02|0.00029845
13:07:04|0.00029845
13:07:04|0.0002986
13:07:05|0.00029872
13:07:06|0.00029872
13:07:07|0.00029872
13:07:08|0.00029872
13:07:10|0.00029872
13:07:11|0.00029872
13:07:12|0.00029907
13:07:13|0.00029907
13:07:14|0.00029908
13:07:16|0.00029908
13:07:17|0.00029906
13:07:18|0.00029906
13:07:19|0.00029906
13:07:20|0.00029885
13:07:21|0.00029885
13:07:22|0.00029891
13:07:23|0.00029891
13:07:24|0.00029891
13:07:25|0.00029891
13:07:26|0.00029872
13:07:28|0.0002987
13:07:28|0.0002987
13:07:29|0.00029868
13:07:31|0.0002984
13:07:32|0.00029825
13:07:33|0.00029825
13:07:34|0.00029825
13:07:35|0.00029825
13:07:36|0.0002987
13:07:37|0.0002987
13:07:38|0.0002987
13:07:39|0.0002987
13:07:40|0.0002987
13:07:41|0.0002987
13:07:42|0.00029891
13:07:43|0.00029891
13:07:44|0.00029853
13:07:46|0.0002985
13:07:47|0.0002985
13:07:48|0.0002985
13:07:49|0.0002985
13:07:49|0.0002985
13:07:51|0.0002985
13:07:52|0.0002985
13:07:52|0.0002984
13:07:54|0.00029826
13:07:55|0.00029826
13:07:56|0.00029826
13:07:57|0.00029828
13:07:58|0.00029828
13:07:59|0.00029837
13:08:01|0.00029837
13:08:02|0.00029843
13:08:02|0.0002984
13:08:04|0.0002984
13:08:04|0.0002984
13:08:06|0.0002984
13:08:06|0.00029834
13:08:07|0.00029834
13:08:08|0.00029834
13:08:10|0.0002986
13:08:11|0.0002986
13:08:12|0.0002986
13:08:13|0.00029864
13:08:14|0.00029874
13:08:15|0.00029874
13:08:16|0.00029868
13:08:18|0.00029868
13:08:19|0.00029891
13:08:20|0.00029871
13:08:22|0.00029899
13:08:23|0.00029899
13:08:23|0.0002987
13:08:24|0.00029884
13:08:26|0.00029884
13:08:26|0.00029884
13:08:29|0.00029903
13:08:30|0.00029903
13:08:31|0.00029891
13:08:32|0.00029891
13:08:33|0.00029891
13:08:34|0.00029891
13:08:36|0.00029891
13:08:36|0.00029903
13:08:38|0.00029903
13:08:38|0.00029899
13:08:40|0.00029899
13:08:41|0.00029899
13:08:42|0.000299
13:08:43|0.000299
13:08:44|0.00029897
13:08:45|0.00029897
13:08:46|0.00029897
13:08:47|0.00029919
13:08:48|0.00029932
13:08:49|0.00029938
13:08:50|0.00029938
13:08:51|0.00029938
13:08:52|0.0002998
13:08:53|0.00029981
13:08:54|0.00030019
13:08:55|0.00030002
13:08:57|0.00030002
13:08:57|0.00030002
13:08:59|0.00030002
13:08:59|0.00030002
13:09:00|0.00030002
13:09:01|0.00030002
13:09:03|0.00030002
13:09:04|0.00030002
13:09:04|0.00030002
13:09:05|0.0003003
13:09:07|0.00030054
13:09:08|0.00030042
13:09:09|0.00030042
13:09:10|0.00030042
13:09:10|0.00030042
13:09:13|0.00030042
13:09:13|0.00030042
13:09:15|0.00030042
13:09:17|0.00030042
13:09:17|0.00030012
13:09:18|0.00030012
13:09:19|0.0003
13:09:21|0.0002998
13:09:21|0.0002998
13:09:23|0.0003
13:09:24|0.00029962
13:09:24|0.00029962
13:09:27|0.0002994
13:09:27|0.00029938
13:09:29|0.00029952
13:09:30|0.00029954
13:09:31|0.00029954
13:09:32|0.00029976
13:09:33|0.00029976
13:09:34|0.00029944
13:09:35|0.00029944
13:09:38|0.00029942
13:09:39|0.00029959
13:09:40|0.00029959
13:09:41|0.00029959
13:09:41|0.00029921
13:09:43|0.00029947
13:09:44|0.00029917
13:09:45|0.00029917
13:09:46|0.00029917
13:09:47|0.00029917
13:09:48|0.00029917
13:09:49|0.00029932
13:09:50|0.000299
13:09:51|0.00029914
13:09:52|0.00029914
13:09:53|0.00029893
13:09:54|0.00029894
13:09:55|0.00029891
13:09:56|0.00029891
13:09:57|0.00029891
13:09:58|0.00029899
13:09:59|0.000299
13:10:03|0.000299
13:10:03|0.00029954
13:10:04|0.00029954
13:10:05|0.00029967
13:10:06|0.00029967
13:10:07|0.00029967
13:10:08|0.00029963
13:10:09|0.00029963
13:10:12|0.00029963
13:10:12|0.0002998
13:10:14|0.00029935
13:10:14|0.00029935
13:10:16|0.00029935
13:10:17|0.00029935
13:10:18|0.00029935
13:10:19|0.00029935
13:10:20|0.00029935
13:10:21|0.00029946
13:10:23|0.00029946
13:10:23|0.00029946
13:10:25|0.00029944
13:10:26|0.00029962
13:10:26|0.0002991
13:10:27|0.00029912
13:10:28|0.00029936
13:10:30|0.00029936
13:10:30|0.00029936
13:10:32|0.0002992
13:10:34|0.0002992
13:10:34|0.0002992
13:10:36|0.0002992
13:10:36|0.0002992
13:10:38|0.0002992
13:10:39|0.0002992
13:10:40|0.0002992
13:10:41|0.0002992
13:10:42|0.00029921
13:10:43|0.00029936
13:10:44|0.00029945
13:10:45|0.00029943
13:10:47|0.00029943
13:10:48|0.0002996
13:10:49|0.0002996
13:10:51|0.00029927
13:10:51|0.00029939
13:10:53|0.00029939
13:10:54|0.00029953
13:10:55|0.00029953
13:10:56|0.00029953
13:10:57|0.00029945
13:10:59|0.00029942
13:11:00|0.00029961
13:11:00|0.00029951
13:11:02|0.0002998
13:11:02|0.0002998
13:11:04|0.0003001
13:11:05|0.00029971
13:11:06|0.00029971
13:11:08|0.00029971
13:11:09|0.00029971
13:11:10|0.00030014
13:11:11|0.00030014
13:11:12|0.0002998
13:11:13|0.0002998
13:11:14|0.00030006
13:11:15|0.00030013
13:11:16|0.00030013
13:11:18|0.00029986
13:11:19|0.00029979
13:11:19|0.00029979
13:11:21|0.00029979
13:11:22|0.00029965
13:11:23|0.00029965
13:11:24|0.00029965
13:11:25|0.00029946
13:11:29|0.0002996
13:11:31|0.0002995
13:11:32|0.0002995
13:11:32|0.0002995
13:11:33|0.0002994
13:11:34|0.00029954
13:11:35|0.00029954
13:11:36|0.0002994
13:11:38|0.0002994
13:11:39|0.0002994
13:11:41|0.00029959
13:11:41|0.00029959
13:11:43|0.00029959
13:11:46|0.00029995
13:11:48|0.00030007
13:11:49|0.00030022
13:11:50|0.00030022
13:11:51|0.00030022
13:11:52|0.00030023
13:11:54|0.00030022
13:11:55|0.00030022
13:11:56|0.00030009
13:11:57|0.00030006
13:11:58|0.0003003
13:11:59|0.0003003
13:12:00|0.00030012
13:12:01|0.00030012
13:12:03|0.00029995
13:12:04|0.00029994
13:12:05|0.00029989
13:12:06|0.00030006
13:12:07|0.00030006
13:12:08|0.00029964
13:12:09|0.00029964
13:12:11|0.00029964
13:12:12|0.00029964
13:12:13|0.00029982
13:12:13|0.00029961
13:12:14|0.00029961
13:12:15|0.0002997
13:12:17|0.0002997
13:12:17|0.00029934
13:12:18|0.00029932
13:12:20|0.00029943
13:12:20|0.00029943
13:12:21|0.00029927
13:12:22|0.00029927
13:12:24|0.00029927
13:12:24|0.00029933
13:12:26|0.00029928
13:12:27|0.00029928
13:12:28|0.00029928
13:12:29|0.00029871
13:12:30|0.00029867
13:12:31|0.00029867
13:12:32|0.00029867
13:12:33|0.00029867
13:12:34|0.00029912
13:12:35|0.0002992
13:12:37|0.0002988
13:12:37|0.0002988
13:12:38|0.0002988
13:12:40|0.00029867
13:12:42|0.00029867
13:12:45|0.0002992
13:12:46|0.00029912
13:12:47|0.00029912
13:12:49|0.00029912
13:12:49|0.00029909
13:12:51|0.00029909
13:12:52|0.00029901
13:12:53|0.00029901
13:12:53|0.00029912
13:12:55|0.0002991
13:12:56|0.0002991
13:12:57|0.0002991
13:12:58|0.00029912
13:12:59|0.00029928
13:12:59|0.00029913
13:13:01|0.00029914
13:13:02|0.00029914
13:13:03|0.00029914
13:13:04|0.00029942
13:13:04|0.00029936
13:13:06|0.00029936
13:13:07|0.00029916
13:13:08|0.00029916
13:13:09|0.0002991
13:13:10|0.00029915
13:13:11|0.0002991
13:13:12|0.00029909
13:13:13|0.00029909
13:13:14|0.000299
13:13:15|0.000299
13:13:16|0.00029901
13:13:17|0.00029901
13:13:18|0.00029901
13:13:19|0.00029901
13:13:20|0.00029901
13:13:21|0.00029877
13:13:22|0.00029887
13:13:23|0.00029886
13:13:24|0.00029887
13:13:25|0.00029887
13:13:26|0.00029887
13:13:27|0.00029887
13:13:28|0.00029886
13:13:29|0.00029886
13:13:30|0.00029886
13:13:31|0.00029891
13:13:32|0.00029891
13:13:33|0.00029891
13:13:34|0.00029891
13:13:35|0.00029891
13:13:36|0.00029891
13:13:37|0.00029891
13:13:38|0.00029891
13:13:40|0.00029891
13:13:42|0.000299
13:13:42|0.000299
13:13:43|0.000299
13:13:45|0.000299
13:13:46|0.00029876
13:13:46|0.00029876
13:13:48|0.00029876
13:13:49|0.00029876
13:13:50|0.00029876
13:13:51|0.00029876
13:13:53|0.00029876
13:13:54|0.0002987
13:13:54|0.0002987
13:13:55|0.0002987
13:13:56|0.00029862
13:13:57|0.00029862
13:13:58|0.00029862
13:14:00|0.00029862
13:14:01|0.00029896
13:14:02|0.00029895
13:14:03|0.00029895
13:14:04|0.00029872
13:14:05|0.00029872
13:14:06|0.00029872
13:14:07|0.00029837
13:14:08|0.00029837
13:14:09|0.00029859
13:14:10|0.00029859
13:14:11|0.00029859
13:14:12|0.00029859
13:14:13|0.00029859
13:14:14|0.00029859
13:14:16|0.00029859
13:14:17|0.00029859
13:14:17|0.00029859
13:14:19|0.00029859
13:14:19|0.00029859
13:14:20|0.00029859
13:14:22|0.00029859
13:14:23|0.00029829
13:14:23|0.00029829
13:14:25|0.00029833
13:14:26|0.00029833
13:14:27|0.00029833
13:14:28|0.00029833
13:14:29|0.00029854
13:14:30|0.00029858
13:14:31|0.00029858
13:14:32|0.00029858
13:14:33|0.00029858
13:14:34|0.00029858
13:14:36|0.00029858
13:14:37|0.0002987
13:14:37|0.0002987
13:14:38|0.0002987
13:14:39|0.0002987
13:14:40|0.0002987
13:14:41|0.0002987
13:14:42|0.00029878
13:14:44|0.00029878
13:14:45|0.00029878
13:14:46|0.00029879
13:14:47|0.00029887
13:14:48|0.00029887
13:14:49|0.00029887
13:14:50|0.00029892
13:14:51|0.00029899
13:14:52|0.00029899
13:14:54|0.00029899
13:14:55|0.00029878
13:14:56|0.00029888
13:14:57|0.00029888
13:14:58|0.00029888
13:14:59|0.00029878
13:15:00|0.00029876
13:15:02|0.00029876
13:15:03|0.00029871
13:15:03|0.0002986
13:15:05|0.0002986
13:15:06|0.0002986
13:15:08|0.0002986
13:15:08|0.00029801
13:15:09|0.00029836
13:15:10|0.00029836
13:15:11|0.00029844
13:15:12|0.00029852
13:15:14|0.00029851
13:15:15|0.00029851
13:15:16|0.00029856
13:15:17|0.00029868
13:15:18|0.00029865
13:15:19|0.00029868
13:15:20|0.00029898
13:15:20|0.00029898
13:15:22|0.00029898
13:15:23|0.00029898
13:15:24|0.00029898
13:15:25|0.00029877
13:15:27|0.00029889
13:15:29|0.000299
13:15:29|0.00029884
13:15:30|0.00029884
13:15:32|0.00029884
13:15:34|0.00029884
13:15:35|0.00029909
13:15:35|0.00029909
13:15:36|0.00029912
13:15:37|0.00029916
13:15:38|0.00029916
13:15:39|0.00029916
13:15:40|0.0002992
13:15:41|0.0002995
13:15:43|0.00029906
13:15:45|0.00029906
13:15:46|0.00029949
13:15:47|0.00029949
13:15:47|0.00029949
13:15:49|0.00029949
13:15:49|0.00029921
13:15:51|0.00029904
13:15:52|0.00029904
13:15:53|0.00029902
13:15:54|0.000299
13:15:54|0.000299
13:15:56|0.000299
13:15:57|0.000299
13:15:58|0.00029903
13:15:59|0.00029903
13:16:00|0.000299
13:16:01|0.000299
13:16:02|0.000299
13:16:03|0.000299
13:16:04|0.00029941
13:16:06|0.00029941
13:16:07|0.00029941
13:16:08|0.00029932
13:16:09|0.0002993
13:16:10|0.0002993
13:16:11|0.0002993
13:16:12|0.0002993
13:16:13|0.00029938
13:16:14|0.00029938
13:16:15|0.00029932
13:16:16|0.00029932
13:16:17|0.00029932
13:16:18|0.00029932
13:16:19|0.00029932
13:16:20|0.00029932
13:16:21|0.0002992
13:16:22|0.00029936
13:16:24|0.00029959
13:16:24|0.00029959
13:16:26|0.00029959
13:16:26|0.00029959
13:16:27|0.00029959
13:16:28|0.00029964
13:16:29|0.00029947
13:16:30|0.00029947
13:16:31|0.00029947
13:16:32|0.00029947
13:16:33|0.00029947
13:16:35|0.0002997
13:16:36|0.00029953
13:16:36|0.00029969
13:16:37|0.00029969
13:16:38|0.00029969
13:16:40|0.00029969
13:16:40|0.00029969
13:16:41|0.00029969
13:16:42|0.00029969
13:16:44|0.00029969
13:16:45|0.00029969
13:16:46|0.00029968
13:16:48|0.00029968
13:16:49|0.00029948
13:16:49|0.00029948
13:16:50|0.00029948
13:16:52|0.00029948
13:16:53|0.00029948
13:16:54|0.00029928
13:16:54|0.00029928
13:16:57|0.00029928
13:16:57|0.00029928
13:16:58|0.00029928
13:16:59|0.00029928
13:17:00|0.0002994
13:17:02|0.0002994
13:17:03|0.0002994
13:17:04|0.0002994
13:17:04|0.0002994
13:17:05|0.0002994
13:17:06|0.00029956
13:17:08|0.00029963
13:17:08|0.00029963
13:17:09|0.00029963
13:17:11|0.00029987
13:17:11|0.00029982
13:17:13|0.00029982
13:17:14|0.00029982
13:17:14|0.00029971
13:17:15|0.00029971
13:17:16|0.0002998
13:17:17|0.0002998
13:17:18|0.0002998
13:17:19|0.00029947
13:17:21|0.00029947
13:17:21|0.00029947
13:17:22|0.00029947
13:17:24|0.00029938
13:17:25|0.00029951
13:17:26|0.00029935
13:17:27|0.00029929
13:17:28|0.00029929
13:17:29|0.00029929
13:17:30|0.00029929
13:17:31|0.00029929
13:17:32|0.00029951
13:17:33|0.00029951
13:17:34|0.00029951
13:17:35|0.00029951
13:17:36|0.00029941
13:17:37|0.00029941
13:17:38|0.00029941
13:17:39|0.0002995
13:17:40|0.00029951
13:17:41|0.00029989
13:17:42|0.00029989
13:17:43|0.00029989
13:17:44|0.00029989
13:17:45|0.00029961
13:17:46|0.00029961
13:17:48|0.00029953
13:17:49|0.00029953
13:17:50|0.00029953
13:17:51|0.00029953
13:17:52|0.0002995
13:17:52|0.00029953
13:17:53|0.00029953
13:17:54|0.00029953
13:17:57|0.00029953
13:17:58|0.00029953
13:17:58|0.00029954
13:18:00|0.00029951
13:18:01|0.00029953
13:18:02|0.00029953
13:18:03|0.00029968
13:18:05|0.00029969
13:18:06|0.00029951
13:18:06|0.00029951
13:18:07|0.00029951
13:18:08|0.00029951
13:18:10|0.00029951
13:18:12|0.00029951
13:18:13|0.0003003
13:18:13|0.00030007
13:18:14|0.00030007
13:18:16|0.00030007
13:18:17|0.0003002
13:18:17|0.0003002
13:18:18|0.00029992
13:18:20|0.00029992
13:18:21|0.00029965
13:18:22|0.00029991
13:18:23|0.00029992
13:18:24|0.00029992
13:18:25|0.00029953
13:18:26|0.00029974
13:18:28|0.00029976
13:18:28|0.00029966
13:18:29|0.00029959
13:18:31|0.00029918
13:18:31|0.00029918
13:18:33|0.00029918
13:18:33|0.00029919
13:18:34|0.00029919
13:18:35|0.00029919
13:18:37|0.00029919
13:18:37|0.0002996
13:18:39|0.00029961
13:18:39|0.0002998
13:18:40|0.0002998
13:18:41|0.0002998
13:18:43|0.0002998
13:18:44|0.00029959
13:18:45|0.00029977
13:18:47|0.00029979
13:18:48|0.00029979
13:18:49|0.00029979
13:18:51|0.00029979
13:18:52|0.00029988
13:18:53|0.00029988
13:18:53|0.00029988
13:18:54|0.00029988
13:18:55|0.00029988
13:18:56|0.0002998
13:18:57|0.0002998
13:18:59|0.0002998
13:19:00|0.00029988
13:19:01|0.00029988
13:19:02|0.00029988
13:19:03|0.00029983
13:19:04|0.00029965
13:19:05|0.00029965
13:19:06|0.0002996
13:19:07|0.0002996
13:19:08|0.0002996
13:19:09|0.00029954
13:19:10|0.00029985
13:19:11|0.00029985
13:19:13|0.00029986
13:19:13|0.00029983
13:19:14|0.00029983
13:19:16|0.00029983
13:19:17|0.00029974
13:19:17|0.00029974
13:19:19|0.00029964
13:19:20|0.00029964
13:19:21|0.00029964
13:19:21|0.00029964
13:19:23|0.00029964
13:19:24|0.00029964
13:19:25|0.00029974
13:19:26|0.00029974
13:19:27|0.00029974
13:19:28|0.00029979
13:19:29|0.00029979
13:19:30|0.00029974
13:19:31|0.00029974
13:19:33|0.00029974
13:19:34|0.00029964
13:19:34|0.00029965
13:19:35|0.0002997
13:19:36|0.0002997
13:19:37|0.0002997
13:19:38|0.0002997
13:19:39|0.00029972
13:19:41|0.00029972
13:19:42|0.00029972
13:19:43|0.00029972
13:19:44|0.00029972
13:19:45|0.00029972
13:19:46|0.00029972
13:19:48|0.00029968
13:19:49|0.00029972
13:19:49|0.00029972
13:19:50|0.00029972
13:19:51|0.00029972
13:19:52|0.00029972
13:19:53|0.00029974
13:19:55|0.00029988
13:19:56|0.00029988
13:19:57|0.00029994
13:19:59|0.00029994
13:20:00|0.00029994
13:20:01|0.00030008
13:20:03|0.00029995
13:20:04|0.0003002
13:20:04|0.0003002
13:20:06|0.00030013
13:20:07|0.00030013
13:20:08|0.00030013
13:20:09|0.00030013
13:20:10|0.00030013
13:20:11|0.00030013
13:20:13|0.00029982
13:20:14|0.00029983
13:20:15|0.00029988
13:20:16|0.00029981
13:20:17|0.00029981
13:20:18|0.0002998
13:20:19|0.0002998
13:20:20|0.0002998
13:20:21|0.00029983
13:20:22|0.00030002
13:20:24|0.00030002
13:20:25|0.00030002
13:20:26|0.0002998
13:20:27|0.0002998
13:20:28|0.00030007
13:20:29|0.0003001
13:20:31|0.0003
13:20:32|0.0003
13:20:33|0.00029981
13:20:34|0.00029981
13:20:35|0.0003
13:20:36|0.0003
13:20:38|0.0003
13:20:39|0.0003
13:20:39|0.0003
13:20:40|0.00029986
13:20:42|0.00029986
13:20:43|0.00029982
13:20:43|0.00029982
13:20:45|0.00029982
13:20:45|0.00029982
13:20:46|0.00029982
13:20:47|0.0003
13:20:49|0.0003
13:20:49|0.0003
13:20:51|0.0003
13:20:51|0.00029992
13:20:53|0.0003
13:20:54|0.0002998
13:20:55|0.00029977
13:20:56|0.00029977
13:20:57|0.00029978
13:20:58|0.00029968
13:20:59|0.00029968
13:21:01|0.00029968
13:21:02|0.00029968
13:21:03|0.00029968
13:21:05|0.0003
13:21:06|0.00030017
13:21:07|0.00030006
13:21:08|0.00030006
13:21:10|0.00030017
13:21:11|0.00030017
13:21:13|0.00030017
13:21:13|0.00030017
13:21:14|0.00030017
13:21:16|0.00030016
13:21:17|0.00030016
13:21:18|0.00030016
13:21:19|0.00030016
13:21:20|0.00030016
13:21:21|0.00030016
13:21:22|0.00030015
13:21:23|0.00030006
13:21:24|0.00030006
13:21:25|0.00030006
13:21:27|0.00030007
13:21:28|0.00030007
13:21:29|0.0003001
13:21:30|0.0003001
13:21:32|0.0003001
13:21:33|0.0003001
13:21:34|0.00030017
13:21:35|0.00030017
13:21:35|0.00030017
13:21:37|0.00030017
13:21:38|0.00030016
13:21:39|0.00030016
13:21:40|0.00030016
13:21:41|0.00030016
13:21:42|0.00030016
13:21:44|0.00030016
13:21:45|0.00030016
13:21:45|0.0003001
13:21:47|0.00030005
13:21:47|0.00029996
13:21:48|0.00029996
13:21:49|0.00029999
13:21:50|0.00029988
13:21:51|0.00029988
13:21:53|0.00030003
13:21:53|0.00030002
13:21:54|0.00030002
13:21:55|0.00030002
13:21:56|0.00030002
13:21:57|0.00030002
13:21:59|0.00030002
13:22:00|0.00030002
13:22:01|0.00030002
13:22:02|0.00030002
13:22:03|0.00030002
13:22:05|0.00030002
13:22:05|0.00030002
13:22:06|0.00030002
13:22:07|0.00030006
13:22:09|0.00030057
13:22:09|0.0003006
13:22:10|0.0003008
13:22:11|0.0003008
13:22:13|0.0003008
13:22:14|0.0003008
13:22:16|0.0003008
13:22:17|0.0003008
13:22:18|0.00030083
13:22:18|0.00030083
13:22:20|0.00030099
13:22:21|0.00030099
13:22:22|0.00030099
13:22:23|0.00030099
13:22:24|0.00030099
13:22:25|0.000301
13:22:26|0.000301
13:22:27|0.000301
13:22:28|0.000301
13:22:29|0.00030099
13:22:31|0.00030095
13:22:32|0.00030095
13:22:33|0.00030101
13:22:34|0.00030091
13:22:35|0.00030089
13:22:36|0.00030089
13:22:37|0.00030084
13:22:38|0.00030084
13:22:39|0.00030084
13:22:40|0.000301
13:22:41|0.000301
13:22:42|0.00030086
13:22:43|0.00030086
13:22:44|0.00030096
13:22:45|0.000301
13:22:46|0.00030118
13:22:47|0.00030118
13:22:48|0.00030118
13:22:49|0.00030118
13:22:51|0.00030119
13:22:51|0.0003012
13:22:52|0.0003012
13:22:54|0.00030152
13:22:54|0.00030126
13:22:56|0.00030126
13:22:57|0.00030148
13:22:57|0.00030148
13:22:59|0.0003012
13:23:00|0.00030139
13:23:01|0.00030139
13:23:02|0.00030139
13:23:02|0.00030135
13:23:04|0.00030148
13:23:05|0.00030118
13:23:06|0.00030099
13:23:07|0.00030099
13:23:08|0.00030099
13:23:09|0.00030099
13:23:10|0.00030099
13:23:11|0.0003009
13:23:12|0.00030105
13:23:13|0.00030105
13:23:14|0.00030105
13:23:15|0.00030105
13:23:17|0.00030105
13:23:18|0.00030099
13:23:19|0.00030099
13:23:20|0.00030099
13:23:22|0.00030097
13:23:22|0.00030097
13:23:24|0.00030077
13:23:24|0.00030077
13:23:26|0.00030057
13:23:27|0.0003005
13:23:28|0.0003005
13:23:29|0.0003005
13:23:30|0.0003005
13:23:31|0.0003008
13:23:32|0.00030092
13:23:33|0.00030092
13:23:34|0.00030092
13:23:36|0.00030099
13:23:36|0.00030099
13:23:37|0.00030099
13:23:38|0.00030099
13:23:39|0.0003009
13:23:41|0.00030081
13:23:41|0.00030081
13:23:42|0.00030081
13:23:43|0.00030066
13:23:44|0.00030066
13:23:46|0.00030066
13:23:46|0.00030066
13:23:47|0.00030066
13:23:48|0.00030066
13:23:49|0.00030048
13:23:51|0.00030048
13:23:51|0.00030048
13:23:52|0.00030042
13:23:53|0.00030042
13:23:55|0.00030051
13:23:57|0.0003004
13:23:58|0.00030024
13:23:58|0.00030024
13:24:00|0.00030024
13:24:01|0.00030024
13:24:01|0.00030024
13:24:02|0.00030024
13:24:03|0.0003006
13:24:05|0.0003006
13:24:06|0.00030047
13:24:06|0.00030047
13:24:07|0.00030047
13:24:08|0.00030047
13:24:10|0.00030047
13:24:10|0.00030053
13:24:12|0.00030053
13:24:13|0.00030072
13:24:14|0.00030084
13:24:15|0.00030085
13:24:16|0.00030081
13:24:17|0.00030081
13:24:19|0.00030067
13:24:19|0.00030071
13:24:21|0.00030071
13:24:22|0.00030066
13:24:23|0.00030066
13:24:24|0.00030066
13:24:25|0.00030066
13:24:26|0.00030066
13:24:27|0.00030066
13:24:28|0.00030066
13:24:29|0.0003008
13:24:30|0.00030047
13:24:31|0.00030062
13:24:32|0.00030098
13:24:33|0.00030098
13:24:34|0.00030098
13:24:35|0.00030098
13:24:36|0.00030083
13:24:37|0.00030083
13:24:38|0.00030081
13:24:39|0.00030071
13:24:40|0.00030071
13:24:42|0.00030071
13:24:42|0.00030071
13:24:44|0.00030071
13:24:45|0.0003006
13:24:45|0.0003006
13:24:47|0.0003006
13:24:47|0.0003006
13:24:49|0.0003006
13:24:49|0.0003006
13:24:50|0.0003006
13:24:52|0.0003006
13:24:53|0.00030078
13:24:54|0.00030078
13:24:56|0.00030078
13:24:56|0.00030081
13:24:57|0.00030081
13:24:59|0.00030081
13:24:59|0.0003006
13:25:02|0.00030077
13:25:02|0.00030077
13:25:04|0.00030092
13:25:04|0.00030092
13:25:05|0.00030092
13:25:07|0.00030092
13:25:08|0.00030092
13:25:09|0.00030087
13:25:10|0.00030093
13:25:12|0.00030093
13:25:12|0.00030093
13:25:13|0.00030093
13:25:14|0.00030093
13:25:16|0.00030093
13:25:17|0.00030093
13:25:18|0.00030093
13:25:19|0.00030093
13:25:20|0.00030092
13:25:21|0.00030066
13:25:22|0.0003006
13:25:23|0.00030063
13:25:25|0.00030054
13:25:26|0.00030053
13:25:28|0.00030053
13:25:29|0.00030053
13:25:31|0.00030041
13:25:31|0.0003004
13:25:33|0.0003006
13:25:34|0.0003006
13:25:35|0.0003004
13:25:36|0.0003004
13:25:38|0.0003004
13:25:40|0.0003006
13:25:40|0.00030052
13:25:41|0.0003004
13:25:42|0.0003004
13:25:44|0.00030003
13:25:45|0.00030003
13:25:46|0.00030003
13:25:47|0.00030003
13:25:48|0.00030021
13:25:49|0.00030021
13:25:50|0.00030021
13:25:51|0.00030021
13:25:51|0.00030021
13:25:53|0.00030058
13:25:54|0.00030058
13:25:55|0.00030067
13:25:56|0.00030067
13:25:57|0.00030067
13:25:58|0.0003004
13:25:59|0.0003
13:26:00|0.0003
13:26:01|0.0003
13:26:02|0.0003
13:26:03|0.0003
13:26:04|0.0003
13:26:05|0.0003
13:26:06|0.00030028
13:26:08|0.00030028
13:26:09|0.00030001
13:26:10|0.00030001
13:26:11|0.00030001
13:26:12|0.00030001
13:26:13|0.00030036
13:26:14|0.0003004
13:26:15|0.0003004
13:26:16|0.0003004
13:26:17|0.0003004
13:26:18|0.0003004
13:26:20|0.0003004
13:26:20|0.0003004
13:26:22|0.0003004
13:26:23|0.00030041
13:26:25|0.00030041
13:26:26|0.00030041
13:26:27|0.00030053
13:26:28|0.00030053
13:26:29|0.00030053
13:26:30|0.00030053
13:26:31|0.00030053
13:26:32|0.00030041
13:26:33|0.00030049
13:26:34|0.00030049
13:26:35|0.00030051
13:26:36|0.00030051
13:26:37|0.00030099
13:26:39|0.000301
13:26:39|0.00030084
13:26:40|0.000301
13:26:41|0.00030099
13:26:43|0.00030099
13:26:44|0.00030099
13:26:46|0.00030098
13:26:47|0.00030099
13:26:48|0.00030099
13:26:49|0.00030099
13:26:49|0.00030115
13:26:51|0.00030165
13:26:52|0.00030164
13:26:53|0.00030159
13:26:54|0.00030166
13:26:55|0.00030166
13:26:56|0.00030165
13:26:57|0.00030165
13:26:58|0.00030165
13:26:59|0.00030134
13:27:00|0.00030122
13:27:01|0.00030165
13:27:02|0.00030168
13:27:03|0.000302
13:27:04|0.000302
13:27:05|0.00030187
13:27:06|0.00030212
13:27:07|0.00030212
13:27:08|0.00030227
13:27:10|0.00030226
13:27:10|0.00030223
13:27:12|0.0003025
13:27:13|0.0003025
13:27:15|0.0003025
13:27:15|0.00030205
13:27:17|0.00030188
13:27:18|0.00030188
13:27:19|0.00030188
13:27:21|0.00030188
13:27:22|0.000302
13:27:23|0.00030189
13:27:25|0.00030162
13:27:26|0.0003015
13:27:27|0.0003015
13:27:28|0.0003015
13:27:30|0.00030147
13:27:32|0.00030147
13:27:32|0.00030114
13:27:35|0.00030136
13:27:36|0.00030136
13:27:37|0.00030136
13:27:37|0.00030136
13:27:38|0.00030116
13:27:40|0.00030116
13:27:41|0.00030116
13:27:41|0.00030116
13:27:42|0.00030102
13:27:43|0.00030102
13:27:46|0.00030102
13:27:46|0.00030102
13:27:47|0.00030102
13:27:48|0.00030099
13:27:49|0.00030081
13:27:50|0.00030081
13:27:51|0.00030081
13:27:52|0.00030081
13:27:53|0.00030078
13:27:54|0.00030078
13:27:55|0.00030078
13:27:56|0.00030078
13:27:57|0.00030078
13:27:58|0.00030078
13:27:59|0.00030078
13:28:00|0.00030078
13:28:01|0.00030078
13:28:02|0.0003009
13:28:04|0.00030078
13:28:05|0.00030075
13:28:06|0.00030078
13:28:07|0.00030078
13:28:08|0.00030078
13:28:10|0.00030078
13:28:10|0.00030078
13:28:11|0.00030057
13:28:13|0.00030058
13:28:13|0.0003006
13:28:14|0.0003006
13:28:15|0.00030075
13:28:17|0.00030075
13:28:17|0.00030075
13:28:19|0.00030054
13:28:20|0.00030051
13:28:21|0.0003004
13:28:22|0.0003004
13:28:23|0.0003004
13:28:25|0.00030051
13:28:26|0.00030066
13:28:27|0.00030071
13:28:29|0.00030056
13:28:29|0.00030041
13:28:30|0.00030041
13:28:32|0.00030066
13:28:33|0.00030066
13:28:35|0.00030066
13:28:35|0.00030066
13:28:37|0.00030069
13:28:38|0.00030069
13:28:39|0.00030069
13:28:40|0.00030069
13:28:41|0.00030069
13:28:42|0.00030069
13:28:43|0.00030069
13:28:44|0.00030069
13:28:45|0.00030069
13:28:47|0.00030069
13:28:47|0.00030069
13:28:49|0.00030069
13:28:50|0.00030069
13:28:51|0.00030066
13:28:51|0.00030066
13:28:53|0.00030066
13:28:53|0.00030069
13:28:55|0.00030069
13:28:55|0.00030069
13:28:57|0.00030069
13:28:58|0.00030069
13:28:59|0.00030069
13:29:01|0.00030069
13:29:02|0.00030069
13:29:03|0.00030069
13:29:05|0.00030069
13:29:05|0.00030066
13:29:07|0.00030091
13:29:08|0.00030091
13:29:09|0.000301
13:29:10|0.000301
13:29:11|0.000301
13:29:12|0.000301
13:29:14|0.000301
13:29:14|0.000301
13:29:16|0.0003009
13:29:16|0.0003009
13:29:18|0.00030065
13:29:19|0.00030063
13:29:20|0.00030063
13:29:22|0.00030063
13:29:23|0.00030063
13:29:23|0.00030063
13:29:24|0.00030057
13:29:25|0.00030059
13:29:27|0.00030059
13:29:28|0.00030057
13:29:29|0.00030057
13:29:30|0.00030059
13:29:31|0.00030059
13:29:32|0.00030067
13:29:33|0.00030067
13:29:34|0.00030067
13:29:35|0.00030067
13:29:36|0.00030067
13:29:37|0.00030067
13:29:38|0.00030067
13:29:39|0.00030069
13:29:40|0.00030044
13:29:41|0.00030044
13:29:42|0.00030065
13:29:43|0.00030065
13:29:45|0.00030065
13:29:46|0.00030065
13:29:47|0.00030063
13:29:47|0.00030063
13:29:49|0.00030063
13:29:50|0.00030061
13:29:51|0.00030063
13:29:52|0.00030063
13:29:53|0.00030063
13:29:54|0.00030063
13:29:55|0.00030063
13:29:56|0.00030063
13:29:57|0.00030063
13:29:58|0.0003004
13:29:59|0.0003004
13:30:00|0.0003004
13:30:01|0.00030038
13:30:02|0.00030038
13:30:04|0.00030056
13:30:05|0.00030056
13:30:07|0.00030064
13:30:08|0.00030067
13:30:09|0.00030047
13:30:10|0.00030047
13:30:11|0.00030047
13:30:12|0.00030047
13:30:13|0.00030047
13:30:14|0.00030047
13:30:15|0.00030067
13:30:16|0.00030076
13:30:17|0.00030079
13:30:18|0.00030056
13:30:19|0.00030056
13:30:21|0.00030056
13:30:24|0.00030056
13:30:24|0.00030085
13:30:26|0.00030048
13:30:27|0.00030042
13:30:28|0.00030046
13:30:29|0.00030045
13:30:30|0.00030058
13:30:31|0.00030058
13:30:33|0.00030058
13:30:33|0.00030048
13:30:34|0.00030048
13:30:36|0.00030044
13:30:36|0.00030044
13:30:38|0.0003004
13:30:39|0.0003004
13:30:40|0.0003004
13:30:41|0.00030005
13:30:41|0.00029981
13:30:43|0.00029954
13:30:44|0.00029954
13:30:45|0.00029954
13:30:46|0.00029943
13:30:47|0.00029943
13:30:48|0.00029943
13:30:50|0.00029943
13:30:51|0.00029968
13:30:52|0.00029989
13:30:53|0.00029951
13:30:54|0.00029951
13:30:55|0.00029972
13:30:56|0.0002998
13:30:57|0.0002998
13:30:58|0.0002998
13:30:59|0.0002998
13:31:00|0.0002998
13:31:01|0.0002998
13:31:03|0.0002998
13:31:03|0.00029953
13:31:05|0.00029972
13:31:06|0.00029972
13:31:07|0.0002995
13:31:07|0.0002995
13:31:09|0.0002995
13:31:10|0.00029954
13:31:10|0.00029954
13:31:12|0.00029941
13:31:12|0.0002994
13:31:14|0.0002994
13:31:15|0.00029954
13:31:16|0.00029925
13:31:17|0.00029925
13:31:18|0.00029925
13:31:19|0.00029918
13:31:20|0.000299
13:31:22|0.000299
13:31:23|0.00029861
13:31:25|0.00029861
13:31:26|0.00029861
13:31:26|0.00029861
13:31:28|0.00029861
13:31:28|0.00029861
13:31:30|0.0002988
13:31:31|0.0002988
13:31:32|0.0002988
13:31:33|0.0002988
13:31:35|0.00029868
13:31:36|0.00029906
13:31:37|0.00029893
13:31:39|0.0002988
13:31:39|0.0002988
13:31:41|0.00029861
13:31:41|0.00029861
13:31:42|0.00029894
13:31:45|0.00029895
13:31:45|0.0002991
13:31:46|0.000299
13:31:47|0.00029919
13:31:49|0.00029919
13:31:50|0.00029919
13:31:51|0.00029881
13:31:51|0.00029897
13:31:53|0.00029927
13:31:54|0.00029913
13:31:55|0.00029901
13:31:56|0.00029901
13:31:57|0.00029901
13:31:57|0.00029901
13:31:58|0.00029966
13:32:00|0.0002998
13:32:00|0.0003
13:32:02|0.0003
13:32:02|0.00029981
13:32:04|0.00029997
13:32:05|0.00029985
13:32:06|0.0003
13:32:07|0.0003002
13:32:08|0.00029982
13:32:09|0.00029982
13:32:10|0.00029982
13:32:11|0.00029982
13:32:12|0.0003002
13:32:13|0.00030021
13:32:14|0.00030033
13:32:15|0.00030059
13:32:16|0.0003004
13:32:17|0.00030047
13:32:18|0.00030047
13:32:19|0.00030047
13:32:20|0.00030047
13:32:21|0.00030047
13:32:22|0.00030047
13:32:24|0.00030047
13:32:25|0.00030022
13:32:26|0.0003
13:32:28|0.0003
13:32:28|0.0003
13:32:29|0.00029998
13:32:31|0.00029967
13:32:32|0.0002996
13:32:32|0.00029959
13:32:33|0.00029959
13:32:35|0.00029959
13:32:35|0.00029942
13:32:37|0.000299
13:32:38|0.00029861
13:32:39|0.00029861
13:32:40|0.00029861
13:32:41|0.00029884
13:32:42|0.00029871
13:32:43|0.00029871
13:32:44|0.00029871
13:32:45|0.0002985
13:32:46|0.0002988
13:32:47|0.00029879
13:32:48|0.00029879
13:32:49|0.00029879
13:32:50|0.00029876
13:32:52|0.00029876
13:32:53|0.00029876
13:32:53|0.00029899
13:32:54|0.00029899
13:32:55|0.0002993
13:32:57|0.00029886
13:32:58|0.00029909
13:32:59|0.00029909
13:33:00|0.0002989
13:33:01|0.0002989
13:33:02|0.0002989
13:33:03|0.00029928
13:33:04|0.00029934
13:33:05|0.00029934
13:33:06|0.00029934
13:33:07|0.00029934
13:33:08|0.00029934
13:33:09|0.00029934
13:33:11|0.00029885
13:33:11|0.00029885
13:33:13|0.00029893
13:33:14|0.0002989
13:33:15|0.0002989
13:33:16|0.00029891
13:33:17|0.00029891
13:33:18|0.00029891
13:33:19|0.0002987
13:33:20|0.0002989
13:33:22|0.0002989
13:33:23|0.0002989
13:33:26|0.0002989
13:33:27|0.00029886
13:33:29|0.0002986
13:33:29|0.0002986
13:33:32|0.00029879
13:33:34|0.00029879
13:33:36|0.00029879
13:33:37|0.0002986
13:33:41|0.0002986
13:33:42|0.00029878
13:33:43|0.00029878
13:33:44|0.00029878
13:33:45|0.00029874
13:33:46|0.00029874
13:33:48|0.00029874
13:33:49|0.0002987
13:33:49|0.0002987
13:33:50|0.0002987
13:33:52|0.0002987
13:33:53|0.0002987
13:33:54|0.0002987
13:33:55|0.00029857
13:33:56|0.00029857
13:33:57|0.00029853
13:33:58|0.0002985
13:33:59|0.0002985
13:34:01|0.0002985
13:34:02|0.0002985
13:34:03|0.00029864
13:34:04|0.00029857
13:34:05|0.0002986
13:34:06|0.0002986
13:34:07|0.00029841
13:34:08|0.00029841
13:34:09|0.00029845
13:34:10|0.00029845
13:34:11|0.00029845
13:34:12|0.00029845
13:34:14|0.00029845
13:34:15|0.00029845
13:34:16|0.00029845
13:34:17|0.00029845
13:34:17|0.00029845
13:34:19|0.00029887
13:34:20|0.00029881
13:34:21|0.000299
13:34:22|0.000299
13:34:23|0.00029874
13:34:24|0.00029874
13:34:25|0.00029874
13:34:27|0.00029874
13:34:28|0.00029874
13:34:29|0.00029874
13:34:30|0.00029874
13:34:31|0.00029874
13:34:32|0.00029874
13:34:33|0.00029897
13:34:34|0.00029897
13:34:35|0.00029897
13:34:36|0.00029897
13:34:37|0.00029897
13:34:38|0.00029897
13:34:39|0.00029897
13:34:40|0.00029897
13:34:41|0.00029897
13:34:42|0.000299
13:34:43|0.000299
13:34:44|0.000299
13:34:45|0.000299
13:34:46|0.00029894
13:34:48|0.00029894
13:34:48|0.00029894
13:34:49|0.00029894
13:34:50|0.00029895
13:34:51|0.000299
13:34:53|0.000299
13:34:54|0.000299
13:34:55|0.00029902
13:34:56|0.00029907
13:34:57|0.00029907
13:34:58|0.00029907
13:34:59|0.00029907
13:35:00|0.00029907
13:35:01|0.00029907
13:35:02|0.00029907
13:35:03|0.00029907
13:35:05|0.00029907
13:35:05|0.00029907
13:35:06|0.00029907
13:35:07|0.00029907
13:35:08|0.00029907
13:35:09|0.00029907
13:35:10|0.00029936
13:35:11|0.00029918
13:35:12|0.00029918
13:35:13|0.00029894
13:35:14|0.00029894
13:35:15|0.000299
13:35:17|0.0002989
13:35:17|0.0002989
13:35:19|0.0002989
13:35:21|0.00029912
13:35:21|0.00029912
13:35:22|0.00029911
13:35:23|0.00029911
13:35:24|0.00029911
13:35:27|0.00029899
13:35:27|0.00029899
13:35:29|0.00029899
13:35:30|0.00029912
13:35:31|0.00029912
13:35:33|0.00029912
13:35:34|0.00029912
13:35:35|0.00029906
13:35:36|0.00029897
13:35:37|0.00029897
13:35:38|0.00029897
13:35:39|0.00029907
13:35:40|0.00029907
13:35:41|0.00029908
13:35:42|0.00029908
13:35:44|0.00029908
13:35:44|0.00029899
13:35:46|0.00029899
13:35:46|0.00029899
13:35:47|0.00029899
13:35:49|0.00029899
13:35:49|0.00029899
13:35:50|0.00029899
13:35:51|0.00029899
13:35:53|0.00029911
13:35:54|0.00029911
13:35:54|0.00029911
13:35:56|0.00029899
13:35:57|0.00029899
13:35:58|0.00029899
13:35:58|0.00029899
13:35:59|0.000299
13:36:00|0.000299
13:36:02|0.000299
13:36:03|0.00029939
13:36:04|0.0002995
13:36:05|0.0002995
13:36:06|0.0002995
13:36:08|0.0002995
13:36:08|0.00029926
13:36:09|0.00029921
13:36:10|0.00029905
13:36:12|0.00029893
13:36:13|0.00029893
13:36:13|0.00029893
13:36:15|0.00029893
13:36:15|0.00029893
13:36:17|0.0002992
13:36:18|0.0002992
13:36:19|0.0002992
13:36:20|0.00029911
13:36:21|0.00029911
13:36:21|0.00029911
13:36:23|0.00029911
13:36:24|0.00029911
13:36:25|0.00029891
13:36:26|0.00029891
13:36:28|0.00029891
13:36:29|0.00029891
13:36:29|0.00029891
13:36:30|0.00029911
13:36:31|0.00029911
13:36:33|0.00029911
13:36:34|0.00029911
13:36:36|0.0002994
13:36:36|0.0002994
13:36:38|0.0002994
13:36:40|0.0002994
13:36:40|0.0002994
13:36:42|0.0002994
13:36:42|0.0002994
13:36:44|0.0002994
13:36:45|0.0002994
13:36:45|0.0002994
13:36:47|0.0002994
13:36:48|0.00029923
13:36:49|0.00029923
13:36:50|0.00029923
13:36:51|0.00029923
13:36:52|0.00029923
13:36:53|0.00029923
13:36:54|0.0002998
13:36:56|0.00029979
13:36:57|0.00029979
13:36:57|0.00029979
13:36:58|0.00029959
13:36:59|0.00029959
13:37:01|0.00029959
13:37:01|0.00029959
13:37:03|0.00029987
13:37:05|0.00029987
13:37:06|0.00029987
13:37:07|0.00029987
13:37:08|0.00030004
13:37:09|0.00030004
13:37:10|0.00030004
13:37:12|0.00030004
13:37:12|0.0003
13:37:13|0.00030029
13:37:14|0.0003003
13:37:16|0.00030016
13:37:17|0.00030016
13:37:17|0.0003005
13:37:18|0.00030037
13:37:20|0.00030052
13:37:20|0.00030038
13:37:21|0.00030038
13:37:22|0.00030038
13:37:23|0.00030038
13:37:25|0.00030038
13:37:25|0.00030053
13:37:26|0.00030053
13:37:28|0.00030053
13:37:30|0.00030053
13:37:31|0.00030041
13:37:32|0.00030041
13:37:34|0.00030008
13:37:37|0.00029996
13:37:39|0.00029996
13:37:40|0.00029988
13:37:41|0.00029988
13:37:44|0.00029993
13:37:47|0.00030018
13:37:47|0.00030032
13:37:48|0.00030032
13:37:51|0.00030032
13:37:53|0.00029978
13:37:53|0.00029961
13:37:55|0.00029961
13:37:56|0.00029961
13:37:57|0.00029989
13:37:58|0.00029989
13:37:59|0.00029989
13:38:00|0.00029989
13:38:00|0.00029989
13:38:02|0.00029989
13:38:03|0.0003002
13:38:04|0.0003002
13:38:05|0.0003002
13:38:06|0.00030005
13:38:07|0.00030005
13:38:08|0.00030005
13:38:09|0.00030005
13:38:10|0.00030005
13:38:11|0.00030005
13:38:12|0.0003001
13:38:13|0.0003001
13:38:14|0.0003001
13:38:16|0.0003001
13:38:16|0.00030017
13:38:18|0.00029987
13:38:18|0.00029987
13:38:19|0.00029987
13:38:20|0.00029987
13:38:21|0.00029999
13:38:24|0.00029999
13:38:26|0.00029999
13:38:27|0.00030018
13:38:27|0.00030002
13:38:29|0.00030002
13:38:30|0.00030002
13:38:31|0.00030011
13:38:32|0.00030011
13:38:34|0.0002998
13:38:35|0.0002998
13:38:36|0.00029957
13:38:37|0.00029973
13:38:38|0.00030004
13:38:39|0.00030004
13:38:40|0.00029979
13:38:41|0.00029979
13:38:43|0.00029979
13:38:44|0.00029979
13:38:44|0.00029979
13:38:46|0.00029979
13:38:47|0.00030004
13:38:48|0.00030004
13:38:48|0.00030004
13:38:50|0.00030004
13:38:51|0.00030004
13:38:52|0.00030004
13:38:53|0.00030004
13:38:55|0.00029997
13:38:56|0.00029997
13:38:57|0.00030039
13:38:58|0.00030039
13:38:59|0.00030039
13:39:00|0.00030035
13:39:01|0.00030035
13:39:02|0.00030035
13:39:03|0.00030035
13:39:04|0.00030035
13:39:05|0.00030053
13:39:06|0.00030053
13:39:07|0.00030075
13:39:08|0.00030096
13:39:09|0.000301
13:39:10|0.0003012
13:39:11|0.00030112
13:39:12|0.00030112
13:39:13|0.000301
13:39:14|0.000301
13:39:15|0.00030094
13:39:16|0.00030106
13:39:17|0.00030106
13:39:18|0.00030106
13:39:19|0.00030085
13:39:21|0.00030093
13:39:21|0.00030093
13:39:22|0.00030093
13:39:23|0.00030093
13:39:25|0.00030093
13:39:26|0.00030093
13:39:27|0.00030093
13:39:27|0.00030093
13:39:29|0.00030138
13:39:31|0.00030147
13:39:32|0.00030147
13:39:33|0.00030127
13:39:34|0.00030127
13:39:36|0.00030127
13:39:37|0.00030117
13:39:39|0.00030117
13:39:40|0.00030117
13:39:41|0.00030117
13:39:42|0.00030117
13:39:43|0.00030117
13:39:44|0.00030125
13:39:44|0.000301
13:39:45|0.00030121
13:39:47|0.00030121
13:39:48|0.00030121
13:39:49|0.00030131
13:39:51|0.00030127
13:39:51|0.00030117
13:39:53|0.00030115
13:39:53|0.00030119
13:39:54|0.0003012
13:39:55|0.0003012
13:39:56|0.0003012
13:39:57|0.0003012
13:39:59|0.0003012
13:40:00|0.0003012
13:40:00|0.0003012
13:40:01|0.0003013
13:40:02|0.0003013
13:40:03|0.00030096
13:40:05|0.00030095
13:40:06|0.00030083
13:40:07|0.00030083
13:40:08|0.00030093
13:40:09|0.00030082
13:40:10|0.00030099
13:40:11|0.00030099
13:40:13|0.00030105
13:40:15|0.00030098
13:40:15|0.00030098
13:40:16|0.00030105
13:40:18|0.00030087
13:40:20|0.00030087
13:40:20|0.00030087
13:40:21|0.00030083
13:40:23|0.00030058
13:40:23|0.00030075
13:40:25|0.00030075
13:40:25|0.00030075
13:40:26|0.00030093
13:40:27|0.00030087
13:40:28|0.00030061
13:40:30|0.00030061
13:40:31|0.00030058
13:40:32|0.00030058
13:40:33|0.00030031
13:40:35|0.0003003
13:40:36|0.0003003
13:40:36|0.0003003
13:40:37|0.0003003
13:40:38|0.0003003
13:40:39|0.00030038
13:40:40|0.00030021
13:40:42|0.00030019
13:40:42|0.00030019
13:40:44|0.00030004
13:40:44|0.00029988
13:40:47|0.00029995
13:40:47|0.00029952
13:40:48|0.00029952
13:40:49|0.00029952
13:40:50|0.00029952
13:40:52|0.00029948
13:40:52|0.00029948
13:40:53|0.00029956
13:40:54|0.00029952
13:40:56|0.00029967
13:40:57|0.00029999
13:40:58|0.0002996
13:40:59|0.00029999
13:41:00|0.00029993
13:41:01|0.00029993
13:41:02|0.00029993
13:41:03|0.00029993
13:41:04|0.00029993
13:41:05|0.00029993
13:41:06|0.00029993
13:41:07|0.00029968
13:41:08|0.00029959
13:41:09|0.00029959
13:41:10|0.00029966
13:41:11|0.00029966
13:41:13|0.0002996
13:41:14|0.00030015
13:41:14|0.00029969
13:41:15|0.00029969
13:41:17|0.00029969
13:41:17|0.0002997
13:41:19|0.00029972
13:41:20|0.00029972
13:41:20|0.00029995
13:41:21|0.00029995
13:41:22|0.0002999
13:41:24|0.0002999
13:41:25|0.00030008
13:41:25|0.00030008
13:41:27|0.00030036
13:41:28|0.00030036
13:41:29|0.00030035
13:41:30|0.00030035
13:41:31|0.00030002
13:41:32|0.00030002
13:41:33|0.00030034
13:41:34|0.00030031
13:41:36|0.00030031
13:41:37|0.00030038
13:41:38|0.00030021
13:41:40|0.00030021
13:41:40|0.00030021
13:41:42|0.00030026
13:41:43|0.00030026
13:41:44|0.00030012
13:41:45|0.00030012
13:41:46|0.0002999
13:41:47|0.00029991
13:41:48|0.00029991
13:41:49|0.00029993
13:41:50|0.00029962
13:41:51|0.00029962
13:41:52|0.00029962
13:41:53|0.00029971
13:41:54|0.00029971
13:41:55|0.00029946
13:41:56|0.00029946
13:41:57|0.00029946
13:41:59|0.00029946
13:42:01|0.00029948
13:42:02|0.00029936
13:42:03|0.00029936
13:42:03|0.00029946
13:42:04|0.00029946
13:42:06|0.00029984
13:42:07|0.00029984
13:42:08|0.00029984
13:42:09|0.00029991
13:42:10|0.00030002
13:42:11|0.00030002
13:42:12|0.00030036
13:42:13|0.00030036
13:42:14|0.00030026
13:42:15|0.00030038
13:42:16|0.00030036
13:42:17|0.00030036
13:42:18|0.00029989
13:42:19|0.00030015
13:42:20|0.00030015
13:42:22|0.00029953
13:42:23|0.00029953
13:42:24|0.00029926
13:42:25|0.00029928
13:42:26|0.00029925
13:42:27|0.0002994
13:42:28|0.0002994
13:42:30|0.0002994
13:42:30|0.0002994
13:42:32|0.0002994
13:42:33|0.0002994
13:42:34|0.0002994
13:42:36|0.00029927
13:42:36|0.00029927
13:42:38|0.00029927
13:42:39|0.00029927
13:42:40|0.00029949
13:42:40|0.00029949
13:42:41|0.00029949
13:42:43|0.00029949
13:42:44|0.00029949
13:42:44|0.00029949
13:42:46|0.00029949
13:42:47|0.00029949
13:42:48|0.00029949
13:42:49|0.00029949
13:42:50|0.00029921
13:42:51|0.00029921
13:42:53|0.00029921
13:42:54|0.00029921
13:42:54|0.00029921
13:42:55|0.000299
13:42:57|0.00029919
13:42:58|0.00029919
13:42:59|0.000299
13:43:00|0.000299
13:43:01|0.00029901
13:43:02|0.00029915
13:43:03|0.00029945
13:43:04|0.00029945
13:43:05|0.00029949
13:43:06|0.00029949
13:43:07|0.0002996
13:43:08|0.0002996
13:43:09|0.0002996
13:43:10|0.0002996
13:43:11|0.00029973
13:43:12|0.0002995
13:43:13|0.0002995
13:43:14|0.0002995
13:43:15|0.00029927
13:43:16|0.00029949
13:43:17|0.00029929
13:43:18|0.00029929
13:43:19|0.00029943
13:43:20|0.00029943
13:43:21|0.00029929
13:43:22|0.00029929
13:43:23|0.00029932
13:43:24|0.00029932
13:43:25|0.00029908
13:43:27|0.00029908
13:43:27|0.00029908
13:43:28|0.00029908
13:43:29|0.00029932
13:43:30|0.00029929
13:43:32|0.00029929
13:43:32|0.00029929
13:43:34|0.00029935
13:43:35|0.00029937
13:43:36|0.00029958
13:43:37|0.00029958
13:43:38|0.00029938
13:43:40|0.00029938
13:43:40|0.00029938
13:43:41|0.00029938
13:43:42|0.00029938
13:43:43|0.00029938
13:43:44|0.00029932
13:43:46|0.00029929
13:43:46|0.00029938
13:43:47|0.00029938
13:43:48|0.00029938
13:43:49|0.00029938
13:43:51|0.00029942
13:43:57|0.00029919
13:43:58|0.00029919
13:44:00|0.00029916
13:44:01|0.00029916
13:44:02|0.00029916
13:44:03|0.00029916
13:44:04|0.00029916
13:44:05|0.00029916
13:44:07|0.00029916
13:44:07|0.00029916
13:44:09|0.00029916
13:44:09|0.00029916
13:44:10|0.00029916
13:44:11|0.00029946
13:44:12|0.00029946
13:44:14|0.00029926
13:44:15|0.00029926
13:44:16|0.00029955
13:44:17|0.00029955
13:44:18|0.00029955
13:44:19|0.00029955
13:44:21|0.00029955
13:44:22|0.00029945
13:44:23|0.00029945
13:44:24|0.00029945
13:44:25|0.0002994
13:44:26|0.0002994
13:44:27|0.0002994
13:44:28|0.0002994
13:44:29|0.0002994
13:44:30|0.00029945
13:44:32|0.00029945
13:44:32|0.0002996
13:44:34|0.0002996
13:44:36|0.0002996
13:44:37|0.0002996
13:44:38|0.0002996
13:44:39|0.0002996
13:44:40|0.00029977
13:44:41|0.0002999
13:44:43|0.0002999
13:44:43|0.0002999
13:44:44|0.0002999
13:44:46|0.0002999
13:44:47|0.00029974
13:44:48|0.00029974
13:44:49|0.00029974
13:44:49|0.00029974
13:44:51|0.00029971
13:44:52|0.00029971
13:44:53|0.00029965
13:44:54|0.00029965
13:44:55|0.00029965
13:44:56|0.00029965
13:44:57|0.00029958
13:44:59|0.00029958
13:44:59|0.00029958
13:45:00|0.00029958
13:45:02|0.0002996
13:45:03|0.0002996
13:45:05|0.00029927
13:45:06|0.00029932
13:45:07|0.00029932
13:45:08|0.00029911
13:45:09|0.00029925
13:45:10|0.00029925
13:45:11|0.00029925
13:45:12|0.00029926
13:45:13|0.00029925
13:45:14|0.00029925
13:45:16|0.00029925
13:45:17|0.00029932
13:45:18|0.00029932
13:45:19|0.00029932
13:45:20|0.00029932
13:45:21|0.00029932
13:45:22|0.00029936
13:45:23|0.00029936
13:45:24|0.00029943
13:45:25|0.00029943
13:45:26|0.00029941
13:45:27|0.00029941
13:45:28|0.00029941
13:45:29|0.00029945
13:45:30|0.00029945
13:45:31|0.00029945
13:45:32|0.00029945
13:45:33|0.0002994
13:45:34|0.0002994
13:45:35|0.00029953
13:45:36|0.00029953
13:45:37|0.00029953
13:45:38|0.00029953
13:45:39|0.0002996
13:45:40|0.0002996
13:45:41|0.0002996
13:45:42|0.0002996
13:45:43|0.00029929
13:45:45|0.00029929
13:45:46|0.00029929
13:45:46|0.00029929
13:45:47|0.00029946
13:45:49|0.00029946
13:45:50|0.00029946
13:45:50|0.00029906
13:45:51|0.00029922
13:45:53|0.00029922
13:45:54|0.00029922
13:45:54|0.00029922
13:45:56|0.00029922
13:45:56|0.00029912
13:45:57|0.00029904
13:45:59|0.00029924
13:45:59|0.00029924
13:46:00|0.00029905
13:46:01|0.0002992
13:46:02|0.00029912
13:46:04|0.000299
13:46:04|0.000299
13:46:05|0.000299
13:46:06|0.000299
13:46:07|0.00029886
13:46:09|0.00029886
13:46:09|0.00029886
13:46:11|0.00029886
13:46:11|0.0002988
13:46:12|0.0002988
13:46:14|0.0002988
13:46:14|0.0002988
13:46:15|0.0002989
13:46:16|0.00029893
13:46:17|0.00029893
13:46:18|0.00029893
13:46:20|0.00029893
13:46:21|0.00029893
13:46:22|0.00029893
13:46:22|0.00029893
13:46:24|0.00029893
13:46:25|0.0002988
13:46:26|0.00029884
13:46:27|0.00029881
13:46:28|0.00029881
13:46:29|0.00029889
13:46:30|0.00029889
13:46:31|0.00029889
13:46:32|0.00029865
13:46:33|0.00029893
13:46:35|0.00029898
13:46:35|0.00029898
13:46:37|0.00029899
13:46:39|0.00029899
13:46:39|0.00029855
13:46:41|0.0002985
13:46:41|0.0002985
13:46:43|0.0002985
13:46:43|0.0002985
13:46:44|0.0002985
13:46:45|0.0002985
13:46:47|0.0002985
13:46:48|0.00029864
13:46:50|0.00029864
13:46:51|0.00029864
13:46:52|0.00029833
13:46:53|0.00029833
13:46:54|0.00029833
13:46:55|0.00029833
13:46:57|0.00029815
13:46:58|0.00029815
13:46:59|0.00029827
13:47:01|0.00029822
13:47:01|0.00029809
13:47:02|0.00029809
13:47:04|0.00029809
13:47:04|0.00029809
13:47:06|0.00029809
13:47:06|0.0002981
13:47:07|0.0002981
13:47:08|0.000298
13:47:10|0.000298
13:47:11|0.00029836
13:47:12|0.00029809
13:47:13|0.0002984
13:47:14|0.00029824
13:47:15|0.00029841
13:47:16|0.00029845
13:47:17|0.0002984
13:47:18|0.0002988
13:47:19|0.00029827
13:47:20|0.00029827
13:47:21|0.00029827
13:47:22|0.00029861
13:47:23|0.00029861
13:47:24|0.00029861
13:47:25|0.00029861
13:47:26|0.00029861
13:47:27|0.0002986
13:47:28|0.00029842
13:47:29|0.00029831
13:47:30|0.00029862
13:47:31|0.00029862
13:47:33|0.00029862
13:47:33|0.00029841
13:47:34|0.00029841
13:47:35|0.00029828
13:47:36|0.00029829
13:47:38|0.00029829
13:47:39|0.00029815
13:47:40|0.00029815
13:47:42|0.00029815
13:47:42|0.00029829
13:47:44|0.00029836
13:47:45|0.00029814
13:47:45|0.00029814
13:47:47|0.0002983
13:47:47|0.0002984
13:47:48|0.0002983
13:47:50|0.0002983
13:47:51|0.0002983
13:47:51|0.00029829
13:47:52|0.00029829
13:47:53|0.00029829
13:47:55|0.00029829
13:47:56|0.00029837
13:47:56|0.00029837
13:47:58|0.00029841
13:47:59|0.0002982
13:48:00|0.00029814
13:48:02|0.00029814
13:48:03|0.0002983
13:48:04|0.0002983
13:48:05|0.00029829
13:48:06|0.00029829
13:48:07|0.00029861
13:48:08|0.00029876
13:48:09|0.00029876
13:48:10|0.00029876
13:48:11|0.00029876
13:48:12|0.00029846
13:48:14|0.00029859
13:48:14|0.00029859
13:48:15|0.00029859
13:48:17|0.0002986
13:48:18|0.00029849
13:48:19|0.00029857
13:48:20|0.00029857
13:48:21|0.00029858
13:48:22|0.00029848
13:48:23|0.00029857
13:48:24|0.00029857
13:48:25|0.00029837
13:48:26|0.00029839
13:48:27|0.00029839
13:48:28|0.00029806
13:48:29|0.00029835
13:48:30|0.00029835
13:48:31|0.00029835
13:48:33|0.00029838
13:48:33|0.0002981
13:48:35|0.00029819
13:48:36|0.00029819
13:48:37|0.00029806
13:48:38|0.00029797
13:48:39|0.00029817
13:48:40|0.00029817
13:48:42|0.00029817
13:48:43|0.00029789
13:48:44|0.00029789
13:48:46|0.00029788
13:48:47|0.00029788
13:48:48|0.00029788
13:48:49|0.00029788
13:48:49|0.00029788
13:48:51|0.00029799
13:48:52|0.00029799
13:48:53|0.00029799
13:48:54|0.00029773
13:48:55|0.00029773
13:48:56|0.00029773
13:48:57|0.00029773
13:48:58|0.00029773
13:48:59|0.00029773
13:49:00|0.00029773
13:49:01|0.00029776
13:49:03|0.00029776
13:49:03|0.00029755
13:49:04|0.00029759
13:49:06|0.00029741
13:49:07|0.00029737
13:49:08|0.0002971
13:49:09|0.0002971
13:49:10|0.00029691
13:49:11|0.00029691
13:49:12|0.0002973
13:49:13|0.0002973
13:49:14|0.00029763
13:49:15|0.00029776
13:49:16|0.0002978
13:49:17|0.00029771
13:49:18|0.00029771
13:49:19|0.0002976
13:49:20|0.0002974
13:49:21|0.00029735
13:49:22|0.00029734
13:49:23|0.00029734
13:49:24|0.00029732
13:49:25|0.0002972
13:49:26|0.00029725
13:49:27|0.00029725
13:49:28|0.00029724
13:49:29|0.00029724
13:49:30|0.00029734
13:49:31|0.00029734
13:49:32|0.00029734
13:49:33|0.000297
13:49:34|0.00029678
13:49:35|0.00029682
13:49:36|0.00029682
13:49:37|0.00029698
13:49:38|0.00029682
13:49:39|0.00029682
13:49:41|0.00029698
13:49:42|0.00029734
13:49:43|0.0002974
13:49:44|0.00029719
13:49:45|0.00029696
13:49:46|0.00029695
13:49:47|0.00029694
13:49:48|0.00029687
13:49:50|0.00029694
13:49:51|0.000297
13:49:52|0.00029696
13:49:53|0.00029682
13:49:54|0.00029682
13:49:55|0.00029663
13:49:57|0.00029663
13:49:57|0.00029663
13:49:59|0.00029663
13:49:59|0.00029662
13:50:01|0.00029691
13:50:01|0.00029686
13:50:03|0.00029686
13:50:04|0.00029686
13:50:06|0.00029696
13:50:06|0.00029696
13:50:07|0.00029696
13:50:08|0.00029696
13:50:09|0.00029687
13:50:10|0.00029683
13:50:11|0.00029696
13:50:13|0.00029719
13:50:13|0.00029729
13:50:15|0.0002972
13:50:15|0.0002972
13:50:17|0.0002972
13:50:17|0.00029741
13:50:19|0.00029732
13:50:20|0.0002973
13:50:20|0.0002973
13:50:22|0.0002973
13:50:23|0.00029697
13:50:23|0.00029682
13:50:24|0.00029674
13:50:25|0.00029674
13:50:26|0.00029668
13:50:27|0.00029668
13:50:28|0.00029668
13:50:29|0.00029683
13:50:30|0.00029683
13:50:31|0.00029683
13:50:32|0.00029683
13:50:34|0.0002965
13:50:34|0.0002965
13:50:35|0.00029646
13:50:36|0.00029646
13:50:37|0.00029646
13:50:38|0.00029646
13:50:40|0.00029649
13:50:42|0.00029672
13:50:42|0.00029653
13:50:43|0.00029651
13:50:46|0.00029654
13:50:47|0.0002965
13:50:47|0.0002965
13:50:48|0.000296
13:50:49|0.00029586
13:50:50|0.00029561
13:50:51|0.00029595
13:50:52|0.00029599
13:50:53|0.00029636
13:50:55|0.00029595
13:50:55|0.00029633
13:50:56|0.00029633
13:50:57|0.00029657
13:50:58|0.0002964
13:50:59|0.00029646
13:51:00|0.0002964
13:51:02|0.00029625
13:51:03|0.00029625
13:51:04|0.00029619
13:51:05|0.00029604
13:51:06|0.00029605
13:51:07|0.00029605
13:51:08|0.00029601
13:51:09|0.00029583
13:51:10|0.00029583
13:51:11|0.00029587
13:51:12|0.00029587
13:51:13|0.00029576
13:51:14|0.00029484
13:51:15|0.00029509
13:51:16|0.0002952
13:51:17|0.0002955
13:51:18|0.00029531
13:51:19|0.00029531
13:51:20|0.0002952
13:51:21|0.0002952
13:51:22|0.0002954
13:51:23|0.0002954
13:51:25|0.00029558
13:51:25|0.00029574
13:51:26|0.00029628
13:51:27|0.00029628
13:51:29|0.00029595
13:51:29|0.00029585
13:51:30|0.00029585
13:51:31|0.00029557
13:51:32|0.00029567
13:51:33|0.00029549
13:51:34|0.00029529
13:51:35|0.0002952
13:51:36|0.00029491
13:51:37|0.000295
13:51:38|0.000295
13:51:39|0.00029494
13:51:41|0.000295
13:51:42|0.00029458
13:51:43|0.00029455
13:51:44|0.0002948
13:51:45|0.0002948
13:51:46|0.00029445
13:51:48|0.00029459
13:51:48|0.00029458
13:51:50|0.00029458
13:51:51|0.00029458
13:51:51|0.00029459
13:51:52|0.00029401
13:51:53|0.00029405
13:51:55|0.00029405
13:51:55|0.00029445
13:51:56|0.00029452
13:51:57|0.00029452
13:51:59|0.00029452
13:51:59|0.00029428
13:52:00|0.00029474
13:52:02|0.000295
13:52:03|0.000295
13:52:04|0.0002946
13:52:05|0.00029493
13:52:07|0.00029481
13:52:07|0.000295
13:52:08|0.0002952
13:52:10|0.00029549
13:52:10|0.00029549
13:52:11|0.000295
13:52:12|0.00029462
13:52:14|0.00029477
13:52:14|0.00029459
13:52:15|0.00029459
13:52:16|0.00029459
13:52:18|0.00029459
13:52:18|0.00029459
13:52:19|0.00029459
13:52:20|0.00029463
13:52:22|0.00029463
13:52:22|0.0002946
13:52:23|0.00029443
13:52:24|0.0002942
13:52:26|0.00029425
13:52:27|0.00029455
13:52:28|0.00029462
13:52:29|0.0002946
13:52:30|0.00029469
13:52:31|0.00029421
13:52:32|0.00029441
13:52:33|0.00029421
13:52:34|0.00029416
13:52:35|0.00029399
13:52:36|0.00029398
13:52:37|0.00029398
13:52:38|0.0002938
13:52:39|0.00029341
13:52:40|0.0002934
13:52:41|0.00029351
13:52:42|0.00029351
13:52:44|0.00029381
13:52:45|0.00029381
13:52:46|0.0002943
13:52:47|0.00029364
13:52:49|0.00029382
13:52:49|0.00029382
13:52:50|0.0002938
13:52:51|0.0002942
13:52:53|0.0002942
13:52:53|0.00029444
13:52:54|0.0002946
13:52:55|0.00029469
13:52:57|0.00029469
13:52:57|0.00029444
13:52:59|0.0002947
13:52:59|0.0002947
13:53:00|0.0002947
13:53:01|0.00029447
13:53:03|0.00029466
13:53:03|0.0002945
13:53:04|0.00029443
13:53:06|0.00029443
13:53:07|0.00029444
13:53:09|0.0002948
13:53:09|0.0002948
13:53:10|0.0002948
13:53:11|0.0002952
13:53:12|0.00029546
13:53:13|0.00029546
13:53:14|0.00029546
13:53:15|0.00029565
13:53:16|0.00029565
13:53:17|0.00029528
13:53:18|0.00029565
13:53:19|0.00029528
13:53:20|0.00029528
13:53:21|0.00029528
13:53:22|0.00029528
13:53:24|0.00029521
13:53:24|0.00029521
13:53:25|0.00029469
13:53:26|0.00029519
13:53:27|0.00029519
13:53:29|0.00029519
13:53:29|0.00029492
13:53:30|0.00029499
13:53:32|0.00029503
13:53:33|0.00029503
13:53:33|0.00029503
13:53:35|0.00029513
13:53:35|0.00029509
13:53:36|0.00029503
13:53:37|0.00029501
13:53:38|0.000295
13:53:39|0.000295
13:53:40|0.000295
13:53:41|0.00029501
13:53:43|0.00029501
13:53:44|0.00029507
13:53:45|0.00029504
13:53:46|0.00029504
13:53:48|0.00029504
13:53:49|0.00029504
13:53:50|0.00029509
13:53:51|0.00029509
13:53:53|0.00029538
13:53:54|0.00029504
13:53:54|0.00029504
13:53:56|0.00029501
13:53:56|0.00029501
13:53:58|0.00029501
13:53:59|0.000295
13:54:00|0.000295
13:54:01|0.00029513
13:54:03|0.00029562
13:54:03|0.0002954
13:54:05|0.00029537
13:54:06|0.00029529
13:54:07|0.00029528
13:54:08|0.00029528
13:54:09|0.0002956
13:54:10|0.00029528
13:54:11|0.00029528
13:54:12|0.00029521
13:54:13|0.00029521
13:54:13|0.00029539
13:54:15|0.00029537
13:54:15|0.00029537
13:54:17|0.00029521
13:54:18|0.00029521
13:54:19|0.00029533
13:54:20|0.00029533
13:54:21|0.00029533
13:54:22|0.00029533
13:54:23|0.000295
13:54:24|0.000295
13:54:25|0.00029472
13:54:26|0.00029509
13:54:27|0.00029474
13:54:28|0.00029499
13:54:29|0.00029491
13:54:30|0.00029484
13:54:31|0.000295
13:54:33|0.000295
13:54:34|0.000295
13:54:34|0.000295
13:54:36|0.000295
13:54:37|0.000295
13:54:38|0.0002951
13:54:39|0.00029501
13:54:40|0.000295
13:54:41|0.000295
13:54:42|0.000295
13:54:43|0.000295
13:54:44|0.000295
13:54:46|0.00029499
13:54:47|0.00029482
13:54:48|0.00029482
13:54:49|0.00029482
13:54:50|0.000295
13:54:51|0.000295
13:54:52|0.000295
13:54:53|0.000295
13:54:54|0.000295
13:54:55|0.00029509
13:54:56|0.00029509
13:54:58|0.00029509
13:54:58|0.000295
13:54:59|0.000295
13:55:01|0.000295
13:55:02|0.00029481
13:55:03|0.00029483
13:55:04|0.00029509
13:55:05|0.00029509
13:55:07|0.00029509
13:55:08|0.00029509
13:55:09|0.00029509
13:55:09|0.00029509
13:55:11|0.00029509
13:55:12|0.0002948
13:55:13|0.0002948
13:55:14|0.00029509
13:55:15|0.00029483
13:55:16|0.00029483
13:55:17|0.00029483
13:55:18|0.00029483
13:55:19|0.00029483
13:55:20|0.00029483
13:55:21|0.00029483
13:55:22|0.00029496
13:55:23|0.00029487
13:55:24|0.00029487
13:55:25|0.00029487
13:55:26|0.00029487
13:55:27|0.00029487
13:55:28|0.00029506
13:55:29|0.00029509
13:55:30|0.00029509
13:55:31|0.00029509
13:55:32|0.00029509
13:55:33|0.00029506
13:55:34|0.00029506
13:55:35|0.00029506
13:55:36|0.00029506
13:55:37|0.00029506
13:55:38|0.00029554
13:55:39|0.00029554
13:55:40|0.00029554
13:55:41|0.00029564
13:55:42|0.00029564
13:55:43|0.00029564
13:55:44|0.00029565
13:55:46|0.00029565
13:55:47|0.00029565
13:55:48|0.00029565
13:55:48|0.00029601
13:55:49|0.00029601
13:55:51|0.00029601
13:55:52|0.00029601
13:55:53|0.00029601
13:55:54|0.00029601
13:55:55|0.00029601
13:55:56|0.00029587
13:55:57|0.00029584
13:55:58|0.00029561
13:55:59|0.00029564
13:56:00|0.00029542
13:56:01|0.00029553
13:56:02|0.00029539
13:56:03|0.00029539
13:56:05|0.00029533
13:56:06|0.00029533
13:56:07|0.00029539
13:56:07|0.00029539
13:56:08|0.00029539
13:56:09|0.00029539
13:56:11|0.00029539
13:56:11|0.0002956
13:56:12|0.0002956
13:56:13|0.0002956
13:56:14|0.0002956
13:56:15|0.00029538
13:56:17|0.00029538
13:56:17|0.00029538
13:56:19|0.00029572
13:56:19|0.0002956
13:56:21|0.0002956
13:56:22|0.00029578
13:56:22|0.00029578
13:56:24|0.00029578
13:56:24|0.00029584
13:56:25|0.00029584
13:56:27|0.00029584
13:56:27|0.00029584
13:56:29|0.00029584
13:56:29|0.00029584
13:56:30|0.00029584
13:56:32|0.00029584
13:56:32|0.00029584
13:56:33|0.00029576
13:56:35|0.00029609
13:56:35|0.00029609
13:56:37|0.00029609
13:56:37|0.00029609
13:56:38|0.00029609
13:56:40|0.00029599
13:56:41|0.00029599
13:56:42|0.00029599
13:56:43|0.00029599
13:56:44|0.00029599
13:56:45|0.00029599
13:56:47|0.00029593
13:56:48|0.00029593
13:56:48|0.00029575
13:56:50|0.00029575
13:56:51|0.00029562
13:56:52|0.00029562
13:56:53|0.0002956
13:56:54|0.0002956
13:56:55|0.0002956
13:56:56|0.0002956
13:56:57|0.0002956
13:56:59|0.0002957
13:57:00|0.0002957
13:57:00|0.0002957
13:57:02|0.0002957
13:57:02|0.00029571
13:57:04|0.00029571
13:57:05|0.00029571
13:57:05|0.0002959
13:57:06|0.00029593
13:57:07|0.00029593
13:57:08|0.00029592
13:57:09|0.00029592
13:57:11|0.00029592
13:57:11|0.00029578
13:57:12|0.00029595
13:57:13|0.00029595
13:57:14|0.00029595
13:57:15|0.00029595
13:57:16|0.00029595
13:57:17|0.00029595
13:57:19|0.0002962
13:57:20|0.00029616
13:57:20|0.00029616
13:57:22|0.00029616
13:57:23|0.00029608
13:57:24|0.00029608
13:57:25|0.00029608
13:57:25|0.00029608
13:57:27|0.00029608
13:57:28|0.00029616
13:57:29|0.00029616
13:57:29|0.00029623
13:57:31|0.00029623
13:57:31|0.00029635
13:57:33|0.00029635
13:57:34|0.00029623
13:57:35|0.00029623
13:57:36|0.00029623
13:57:37|0.00029621
13:57:38|0.00029621
13:57:39|0.0002962
13:57:40|0.0002962
13:57:42|0.0002962
13:57:42|0.0002962
13:57:43|0.0002962
13:57:45|0.0002962
13:57:46|0.000296
13:57:47|0.000296
13:57:48|0.000296
13:57:49|0.00029594
13:57:50|0.00029595
13:57:51|0.00029595
13:57:52|0.00029595
13:57:53|0.00029595
13:57:54|0.00029595
13:57:55|0.00029595
13:57:56|0.00029595
13:57:57|0.00029595
13:57:59|0.00029595
13:57:59|0.00029595
13:58:00|0.00029595
13:58:01|0.00029597
13:58:03|0.00029597
13:58:04|0.00029597
13:58:05|0.0002957
13:58:06|0.0002957
13:58:07|0.0002957
13:58:08|0.0002957
13:58:09|0.00029597
13:58:10|0.00029597
13:58:11|0.00029597
13:58:13|0.00029597
13:58:13|0.00029599
13:58:15|0.00029599
13:58:16|0.00029599
13:58:16|0.00029566
13:58:18|0.00029566
13:58:19|0.00029566
13:58:20|0.00029566
13:58:21|0.00029566
13:58:22|0.00029566
13:58:23|0.00029566
13:58:24|0.00029574
13:58:25|0.00029568
13:58:26|0.00029568
13:58:27|0.00029587
13:58:28|0.00029566
13:58:29|0.00029549
13:58:30|0.0002954
13:58:31|0.00029557
13:58:33|0.00029557
13:58:34|0.00029557
13:58:35|0.00029557
13:58:35|0.00029557
13:58:37|0.00029557
13:58:37|0.00029521
13:58:39|0.00029504
13:58:41|0.00029507
13:58:41|0.00029507
13:58:42|0.00029517
13:58:44|0.00029504
13:58:45|0.00029504
13:58:45|0.00029502
13:58:46|0.00029502
13:58:48|0.00029502
13:58:50|0.00029502
13:58:50|0.00029502
13:58:52|0.00029502
13:58:52|0.00029502
13:58:54|0.00029515
13:58:54|0.00029504
13:58:56|0.00029504
13:58:57|0.00029504
13:58:58|0.00029504
13:58:59|0.00029502
13:59:00|0.00029502
13:59:01|0.000295
13:59:02|0.000295
13:59:03|0.000295
13:59:04|0.00029495
13:59:05|0.00029495
13:59:06|0.00029504
13:59:07|0.00029507
13:59:08|0.00029501
13:59:09|0.00029501
13:59:10|0.00029501
13:59:11|0.00029498
13:59:12|0.00029484
13:59:13|0.00029465
13:59:14|0.00029455
13:59:15|0.00029455
13:59:16|0.00029465
13:59:17|0.00029466
13:59:18|0.00029466
13:59:19|0.00029442
13:59:20|0.0002944
13:59:21|0.00029475
13:59:22|0.00029456
13:59:23|0.00029456
13:59:25|0.00029456
13:59:26|0.0002945
13:59:27|0.00029407
13:59:27|0.00029407
13:59:28|0.0002945
13:59:30|0.0002945
13:59:30|0.00029443
13:59:31|0.00029442
13:59:33|0.00029442
13:59:34|0.00029407
13:59:35|0.00029438
13:59:36|0.00029408
13:59:37|0.00029408
13:59:38|0.00029408
13:59:39|0.00029439
13:59:40|0.00029439
13:59:40|0.00029439
13:59:42|0.00029447
13:59:42|0.00029444
13:59:44|0.0002942
13:59:44|0.0002942
13:59:45|0.00029438
13:59:47|0.00029438
13:59:47|0.00029409
13:59:49|0.00029409
13:59:51|0.00029409
13:59:51|0.00029409
13:59:53|0.00029406
13:59:54|0.00029409
13:59:55|0.00029432
13:59:56|0.00029432
13:59:57|0.00029413
13:59:58|0.00029436
13:59:58|0.00029438
14:00:00|0.00029438
14:00:01|0.00029438
14:00:02|0.00029439
14:00:03|0.00029439
14:00:04|0.00029462
14:00:05|0.00029462
14:00:06|0.0002948
14:00:07|0.00029483
14:00:09|0.00029485
14:00:09|0.00029485
14:00:11|0.00029472
14:00:12|0.00029485
14:00:12|0.00029492
14:00:13|0.00029521
14:00:14|0.00029535
14:00:16|0.00029535
14:00:17|0.0002955
14:00:18|0.00029579
14:00:19|0.00029579
14:00:20|0.00029579
14:00:21|0.00029575
14:00:22|0.00029584
14:00:23|0.00029584
14:00:24|0.0002958
14:00:25|0.00029579
14:00:26|0.00029575
14:00:27|0.0002956
14:00:28|0.0002956
14:00:29|0.00029561
14:00:30|0.0002955
14:00:31|0.0002955
14:00:32|0.0002955
14:00:33|0.00029563
14:00:34|0.0002956
14:00:35|0.0002956
14:00:36|0.00029541
14:00:37|0.0002955
14:00:38|0.0002955
14:00:39|0.00029572
14:00:40|0.00029572
14:00:41|0.00029572
14:00:42|0.00029572
14:00:43|0.00029572
14:00:45|0.00029572
14:00:45|0.00029572
14:00:46|0.00029572
14:00:47|0.00029572
14:00:48|0.00029564
14:00:50|0.00029572
14:00:51|0.00029572
14:00:51|0.00029572
14:00:53|0.00029572
14:00:53|0.00029572
14:00:55|0.00029572
14:00:56|0.00029563
14:00:57|0.00029541
14:00:58|0.00029562
14:00:59|0.00029546
14:01:00|0.00029546
14:01:02|0.00029571
14:01:03|0.00029571
14:01:04|0.00029571
14:01:04|0.00029579
14:01:06|0.00029579
14:01:07|0.00029579
14:01:08|0.00029579
14:01:09|0.00029603
14:01:10|0.00029605
14:01:11|0.00029605
14:01:12|0.00029593
14:01:13|0.0002957
14:01:14|0.0002957
14:01:16|0.0002957
14:01:16|0.0002957
14:01:17|0.0002957
14:01:18|0.0002957
14:01:20|0.00029605
14:01:20|0.00029582
14:01:22|0.00029582
14:01:23|0.00029582
14:01:23|0.00029582
14:01:24|0.00029619
14:01:25|0.00029606
14:01:26|0.00029606
14:01:27|0.00029608
14:01:28|0.00029608
14:01:29|0.00029608
14:01:30|0.00029623
14:01:32|0.00029623
14:01:32|0.00029608
14:01:33|0.00029608
14:01:35|0.00029608
14:01:35|0.00029615
14:01:36|0.000296
14:01:37|0.000296
14:01:39|0.000296
14:01:39|0.00029602
14:01:40|0.000296
14:01:41|0.0002957
14:01:43|0.0002957
14:01:43|0.0002957
14:01:44|0.00029597
14:01:46|0.00029585
14:01:46|0.00029613
14:01:47|0.00029613
14:01:48|0.00029613
14:01:49|0.00029591
14:01:52|0.00029588
14:01:53|0.0002957
14:01:54|0.00029581
14:01:56|0.00029582
14:01:57|0.0002958
14:01:58|0.0002958
14:01:59|0.00029582
14:02:00|0.00029582
14:02:01|0.00029583
14:02:03|0.00029599
14:02:03|0.00029582
14:02:05|0.00029582
14:02:06|0.00029582
14:02:06|0.00029582
14:02:07|0.00029585
14:02:08|0.00029599
14:02:10|0.0002958
14:02:10|0.0002958
14:02:11|0.0002958
14:02:12|0.00029582
14:02:13|0.00029582
14:02:14|0.00029582
14:02:15|0.00029582
14:02:17|0.0002958
14:02:18|0.0002958
14:02:19|0.0002958
14:02:19|0.0002958
14:02:21|0.0002958
14:02:21|0.00029582
14:02:22|0.00029585
14:02:24|0.00029582
14:02:25|0.00029582
14:02:26|0.00029582
14:02:27|0.00029582
14:02:28|0.00029582
14:02:29|0.00029582
14:02:30|0.00029571
14:02:31|0.00029562
14:02:32|0.00029562
14:02:33|0.0002956
14:02:34|0.0002957
14:02:35|0.00029555
14:02:36|0.00029555
14:02:37|0.00029542
14:02:38|0.00029542
14:02:39|0.00029544
14:02:40|0.00029544
14:02:41|0.00029544
14:02:42|0.00029544
14:02:43|0.00029544
14:02:44|0.00029544
14:02:45|0.00029544
14:02:47|0.00029544
14:02:47|0.00029544
14:02:48|0.00029544
14:02:50|0.00029544
14:02:50|0.00029544
14:02:52|0.00029522
14:02:54|0.0002952
14:02:54|0.00029528
14:02:56|0.00029528
14:02:56|0.00029528
14:02:58|0.00029528
14:02:59|0.00029514
14:02:59|0.000295
14:03:00|0.00029501
14:03:02|0.00029501
14:03:03|0.00029496
14:03:04|0.00029529
14:03:05|0.000295
14:03:06|0.0002952
14:03:07|0.0002952
14:03:08|0.00029495
14:03:09|0.00029495
14:03:10|0.00029495
14:03:11|0.00029495
14:03:12|0.00029495
14:03:13|0.00029495
14:03:14|0.00029495
14:03:15|0.0002954
14:03:16|0.00029538
14:03:17|0.00029501
14:03:18|0.00029497
14:03:20|0.00029497
14:03:21|0.00029496
14:03:22|0.00029495
14:03:24|0.00029495
14:03:24|0.00029483
14:03:25|0.00029483
14:03:26|0.00029497
14:03:27|0.00029497
14:03:28|0.00029497
14:03:29|0.00029485
14:03:30|0.00029485
14:03:31|0.00029485
14:03:32|0.00029485
14:03:33|0.00029485
14:03:34|0.00029485
14:03:35|0.00029485
14:03:36|0.00029485
14:03:37|0.00029485
14:03:39|0.00029485
14:03:39|0.00029501
14:03:41|0.00029496
14:03:41|0.00029496
14:03:43|0.00029496
14:03:43|0.00029496
14:03:44|0.00029496
14:03:45|0.00029521
14:03:46|0.00029521
14:03:47|0.00029521
14:03:49|0.00029521
14:03:50|0.00029498
14:03:50|0.00029498
14:03:51|0.00029498
14:03:53|0.00029498
14:03:54|0.00029498
14:03:55|0.00029498
14:03:57|0.00029498
14:03:57|0.00029498
14:03:58|0.00029498
14:03:59|0.00029489
14:04:01|0.00029492
14:04:02|0.00029501
14:04:03|0.0002952
14:04:03|0.0002952
14:04:05|0.0002952
14:04:06|0.00029508
14:04:07|0.00029508
14:04:08|0.00029508
14:04:09|0.00029508
14:04:10|0.00029501
14:04:11|0.00029501
14:04:12|0.00029489
14:04:13|0.00029498
14:04:14|0.00029497
14:04:15|0.000295
14:04:16|0.0002959
14:04:17|0.00029508
14:04:18|0.00029508
14:04:19|0.00029508
14:04:20|0.00029559
14:04:21|0.00029559
14:04:22|0.00029567
14:04:23|0.00029567
14:04:24|0.00029567
14:04:25|0.00029567
14:04:27|0.00029532
14:04:27|0.00029518
14:04:28|0.00029518
14:04:29|0.00029539
14:04:30|0.00029539
14:04:31|0.0002958
14:04:32|0.0002958
14:04:34|0.0002958
14:04:34|0.000296
14:04:35|0.000296
14:04:36|0.000296
14:04:37|0.0002958
14:04:38|0.000296
14:04:39|0.0002958
14:04:40|0.0002958
14:04:41|0.0002958
14:04:42|0.0002958
14:04:44|0.0002956
14:04:44|0.00029562
14:04:46|0.00029565
14:04:46|0.00029565
14:04:48|0.00029437
14:04:48|0.00029508
14:04:50|0.00029561
14:04:50|0.000295
14:04:52|0.00029508
14:04:52|0.00029509
14:04:54|0.0002954
14:04:55|0.0002954
14:04:56|0.0002954
14:04:58|0.0002954
14:04:58|0.00029562
14:04:59|0.0002954
14:05:00|0.00029526
14:05:01|0.0002954
14:05:03|0.0002954
14:05:05|0.0002954
14:05:06|0.0002954
14:05:07|0.0002954
14:05:08|0.0002954
14:05:09|0.00029532
14:05:10|0.00029532
14:05:11|0.00029508
14:05:12|0.00029508
14:05:13|0.00029508
14:05:14|0.00029508
14:05:15|0.00029508
14:05:16|0.000295
14:05:17|0.000295
14:05:18|0.00029497
14:05:19|0.00029469
14:05:20|0.00029469
14:05:21|0.00029487
14:05:22|0.00029487
14:05:23|0.00029487
14:05:24|0.00029488
14:05:25|0.00029476
14:05:26|0.00029487
14:05:27|0.00029487
14:05:28|0.00029486
14:05:29|0.00029486
14:05:30|0.00029521
14:05:31|0.00029521
14:05:32|0.00029521
14:05:33|0.00029521
14:05:34|0.00029521
14:05:35|0.00029521
14:05:36|0.00029561
14:05:37|0.00029569
14:05:38|0.0002954
14:05:39|0.0002954
14:05:40|0.0002954
14:05:41|0.00029534
14:05:43|0.00029578
14:05:44|0.00029579
14:05:44|0.00029579
14:05:45|0.00029579
14:05:46|0.00029584
14:05:47|0.0002959
14:05:48|0.00029585
14:05:49|0.00029585
14:05:50|0.00029574
14:05:52|0.00029574
14:05:53|0.00029574
14:05:54|0.00029574
14:05:55|0.00029574
14:05:57|0.00029605
14:05:57|0.0002959
14:05:59|0.0002959
14:06:00|0.0002959
14:06:01|0.0002959
14:06:02|0.0002959
14:06:03|0.00029593
14:06:04|0.00029593
14:06:05|0.00029589
14:06:06|0.0002954
14:06:07|0.0002954
14:06:08|0.0002954
14:06:09|0.00029569
14:06:10|0.00029569
14:06:11|0.00029572
14:06:12|0.00029557
14:06:13|0.00029554
14:06:15|0.00029554
14:06:16|0.00029554
14:06:16|0.0002956
14:06:17|0.0002958
14:06:18|0.00029594
14:06:19|0.00029594
14:06:20|0.00029602
14:06:21|0.00029589
14:06:22|0.0002959
14:06:23|0.0002959
14:06:24|0.0002962
14:06:25|0.00029608
14:06:26|0.00029608
14:06:27|0.00029608
14:06:29|0.00029608
14:06:30|0.00029629
14:06:30|0.00029629
14:06:31|0.00029629
14:06:33|0.0002962
14:06:33|0.00029613
14:06:34|0.00029617
14:06:36|0.00029633
14:06:36|0.00029633
14:06:37|0.00029633
14:06:38|0.00029629
14:06:39|0.00029629
14:06:41|0.00029629
14:06:41|0.00029635
14:06:42|0.0002964
14:06:43|0.0002964
14:06:44|0.0002964
14:06:45|0.0002964
14:06:46|0.0002964
14:06:47|0.0002964
14:06:48|0.0002964
14:06:49|0.00029643
14:06:50|0.00029643
14:06:52|0.00029649
14:06:52|0.00029649
14:06:54|0.00029649
14:06:55|0.00029649
14:06:56|0.00029649
14:06:57|0.00029649
14:06:59|0.00029649
14:07:00|0.00029653
14:07:01|0.00029653
14:07:02|0.00029657
14:07:03|0.00029657
14:07:04|0.00029649
14:07:05|0.00029649
14:07:06|0.00029629
14:07:08|0.00029619
14:07:09|0.00029619
14:07:09|0.00029619
14:07:11|0.00029634
14:07:12|0.00029619
14:07:13|0.0002961
14:07:14|0.000296
14:07:15|0.0002959
14:07:16|0.00029589
14:07:17|0.00029571
14:07:18|0.00029571
14:07:19|0.0002958
14:07:20|0.0002958
14:07:21|0.0002958
14:07:22|0.0002961
14:07:23|0.0002961
14:07:24|0.0002961
14:07:25|0.00029624
14:07:26|0.00029624
14:07:27|0.00029635
14:07:28|0.00029635
14:07:30|0.00029635
14:07:31|0.00029669
14:07:32|0.00029677
14:07:33|0.00029677
14:07:34|0.00029677
14:07:35|0.00029677
14:07:36|0.00029654
14:07:37|0.00029654
14:07:38|0.00029675
14:07:38|0.00029675
14:07:40|0.00029675
14:07:40|0.00029675
14:07:42|0.00029615
14:07:43|0.00029605
14:07:44|0.00029605
14:07:45|0.00029605
14:07:46|0.00029619
14:07:47|0.00029583
14:07:48|0.00029583
14:07:49|0.00029583
14:07:50|0.0002958
14:07:51|0.0002958
14:07:53|0.0002958
14:07:53|0.0002958
14:07:54|0.00029588
14:07:55|0.00029588
14:07:57|0.00029571
14:07:58|0.00029571
14:07:59|0.00029571
14:08:01|0.00029571
14:08:01|0.00029549
14:08:03|0.00029549
14:08:04|0.00029549
14:08:05|0.00029549
14:08:06|0.00029549
14:08:07|0.00029581
14:08:08|0.00029581
14:08:09|0.00029581
14:08:10|0.00029581
14:08:11|0.00029581
14:08:12|0.00029581
14:08:14|0.00029581
14:08:14|0.00029581
14:08:15|0.00029592
14:08:16|0.00029592
14:08:17|0.00029592
14:08:19|0.00029623
14:08:19|0.00029614
14:08:20|0.00029614
14:08:21|0.00029614
14:08:23|0.00029614
14:08:24|0.00029614
14:08:25|0.00029614
14:08:26|0.00029614
14:08:27|0.00029614
14:08:28|0.00029614
14:08:29|0.00029601
14:08:30|0.00029613
14:08:31|0.00029613
14:08:32|0.00029613
14:08:33|0.00029613
14:08:34|0.00029613
14:08:35|0.00029613
14:08:36|0.00029612
14:08:37|0.00029614
14:08:38|0.00029613
14:08:39|0.00029616
14:08:40|0.00029616
14:08:41|0.00029616
14:08:42|0.00029616
14:08:43|0.00029616
14:08:44|0.00029616
14:08:45|0.00029616
14:08:46|0.00029616
14:08:47|0.00029616
14:08:48|0.00029616
14:08:49|0.00029616
14:08:50|0.00029616
14:08:51|0.00029616
14:08:52|0.00029616
14:08:53|0.00029616
14:08:54|0.00029616
14:08:56|0.00029616
14:08:56|0.00029616
14:08:57|0.00029627
14:08:59|0.00029627
14:08:59|0.00029627
14:09:01|0.00029627
14:09:01|0.00029627
14:09:02|0.00029627
14:09:03|0.00029627
14:09:04|0.00029627
14:09:05|0.00029631
14:09:07|0.00029635
14:09:08|0.00029635
14:09:08|0.00029635
14:09:09|0.00029635
14:09:10|0.00029629
14:09:11|0.00029629
14:09:13|0.00029629
14:09:14|0.00029608
14:09:14|0.00029608
14:09:16|0.00029608
14:09:16|0.00029632
14:09:18|0.00029632
14:09:18|0.00029632
14:09:19|0.00029631
14:09:21|0.00029632
14:09:21|0.00029614
14:09:23|0.00029614
14:09:23|0.00029614
14:09:24|0.000296
14:09:25|0.000296
14:09:26|0.000296
14:09:28|0.000296
14:09:29|0.00029631
14:09:29|0.00029631
14:09:30|0.00029631
14:09:31|0.00029611
14:09:33|0.00029611
14:09:34|0.00029608
14:09:35|0.00029608
14:09:35|0.00029608
14:09:37|0.00029608
14:09:38|0.00029608
14:09:39|0.00029608
14:09:39|0.00029608
14:09:40|0.00029608
14:09:41|0.00029608
14:09:43|0.00029608
14:09:43|0.00029609
14:09:45|0.00029611
14:09:46|0.00029611
14:09:47|0.00029634
14:09:48|0.00029634
14:09:49|0.00029634
14:09:50|0.00029634
14:09:51|0.00029634
14:09:52|0.00029634
14:09:53|0.00029634
14:09:54|0.00029634
14:09:55|0.00029634
14:09:56|0.00029604
14:09:57|0.00029604
14:09:58|0.00029604
14:10:00|0.00029604
14:10:01|0.00029604
14:10:01|0.00029604
14:10:02|0.00029604
14:10:04|0.00029604
14:10:05|0.00029617
14:10:06|0.00029617
14:10:07|0.00029617
14:10:08|0.00029617
14:10:09|0.00029617
14:10:10|0.00029617
14:10:11|0.00029617
14:10:13|0.00029617
14:10:14|0.0002962
14:10:14|0.0002962
14:10:16|0.00029633
14:10:17|0.00029633
14:10:18|0.00029635
14:10:18|0.00029635
14:10:20|0.00029635
14:10:21|0.00029635
14:10:22|0.00029631
14:10:23|0.00029631
14:10:24|0.00029631
14:10:25|0.00029631
14:10:26|0.00029631
14:10:28|0.00029612
14:10:28|0.00029609
14:10:29|0.00029609
14:10:30|0.00029609
14:10:31|0.00029609
14:10:32|0.00029604
14:10:33|0.00029608
14:10:35|0.000296
14:10:35|0.00029599
14:10:36|0.00029599
14:10:38|0.00029605
14:10:38|0.00029608
14:10:39|0.00029608
14:10:40|0.00029608
14:10:41|0.00029608
14:10:43|0.00029608
14:10:43|0.00029608
14:10:45|0.00029608
14:10:45|0.0002962
14:10:46|0.00029608
14:10:48|0.00029608
14:10:49|0.00029608
14:10:49|0.00029608
14:10:51|0.00029608
14:10:52|0.00029618
14:10:53|0.00029618
14:10:54|0.00029608
14:10:54|0.00029608
14:10:56|0.00029608
14:10:57|0.00029608
14:10:57|0.00029608
14:10:59|0.00029608
14:11:01|0.00029608
14:11:01|0.00029608
14:11:02|0.00029608
14:11:03|0.00029608
14:11:04|0.00029608
14:11:05|0.00029624
14:11:07|0.00029624
14:11:07|0.00029624
14:11:09|0.00029634
14:11:09|0.00029633
14:11:10|0.00029633
14:11:11|0.00029633
14:11:12|0.00029621
14:11:13|0.00029624
14:11:15|0.00029634
14:11:16|0.00029634
14:11:17|0.00029634
14:11:17|0.00029634
14:11:18|0.00029634
14:11:19|0.00029634
14:11:21|0.00029628
14:11:22|0.00029633
14:11:22|0.00029634
14:11:23|0.00029634
14:11:24|0.00029679
14:11:26|0.00029659
14:11:27|0.00029665
14:11:28|0.00029679
14:11:29|0.00029665
14:11:29|0.0002968
14:11:30|0.00029685
14:11:32|0.00029737
14:11:33|0.00029697
14:11:34|0.000297
14:11:35|0.0002972
14:11:36|0.00029718
14:11:36|0.00029731
14:11:38|0.00029731
14:11:39|0.00029725
14:11:40|0.00029732
14:11:41|0.00029715
14:11:42|0.00029694
14:11:43|0.0002968
14:11:44|0.0002966
14:11:45|0.0002968
14:11:46|0.0002968
14:11:47|0.0002968
14:11:48|0.00029691
14:11:49|0.00029691
14:11:50|0.00029691
14:11:51|0.00029691
14:11:52|0.00029661
14:11:53|0.00029687
14:11:54|0.00029714
14:11:55|0.00029707
14:11:56|0.00029707
14:11:57|0.00029707
14:11:58|0.00029707
14:11:59|0.00029697
14:12:00|0.00029698
14:12:02|0.00029685
14:12:02|0.00029685
14:12:03|0.00029685
14:12:05|0.00029695
14:12:06|0.00029724
14:12:06|0.0002971
14:12:08|0.0002971
14:12:08|0.00029724
14:12:10|0.00029724
14:12:11|0.00029724
14:12:12|0.00029724
14:12:13|0.00029724
14:12:13|0.00029738
14:12:15|0.00029738
14:12:16|0.0002975
14:12:17|0.0002975
14:12:18|0.00029765
14:12:19|0.00029765
14:12:20|0.00029767
14:12:21|0.00029816
14:12:22|0.00029814
14:12:23|0.00029814
14:12:24|0.00029814
14:12:25|0.00029818
14:12:26|0.00029815
14:12:27|0.00029818
14:12:28|0.00029818
14:12:29|0.00029818
14:12:30|0.00029818
14:12:31|0.00029816
14:12:32|0.00029816
14:12:33|0.0002982
14:12:34|0.0002982
14:12:35|0.0002982
14:12:36|0.0002982
14:12:37|0.0002984
14:12:38|0.00029858
14:12:39|0.00029858
14:12:40|0.00029859
14:12:41|0.00029859
14:12:42|0.00029919
14:12:43|0.00029914
14:12:44|0.00029928
14:12:45|0.00029928
14:12:46|0.00029928
14:12:47|0.00029928
14:12:48|0.00029949
14:12:49|0.00029949
14:12:50|0.00029949
14:12:51|0.0002996
14:12:52|0.00029958
14:12:53|0.00029957
14:12:54|0.00029957
14:12:55|0.00029982
14:12:56|0.00029982
14:12:57|0.00029982
14:12:58|0.00029991
14:12:59|0.00029999
14:13:00|0.0003
14:13:02|0.00029971
14:13:03|0.0002995
14:13:04|0.0002995
14:13:05|0.0002992
14:13:06|0.0002994
14:13:08|0.00029913
14:13:08|0.00029925
14:13:09|0.00029918
14:13:10|0.00029918
14:13:12|0.00029882
14:13:13|0.0002988
14:13:13|0.00029913
14:13:15|0.00029913
14:13:16|0.00029913
14:13:16|0.00029919
14:13:18|0.00029923
14:13:19|0.00029938
14:13:20|0.00029938
14:13:21|0.00029969
14:13:22|0.00029998
14:13:23|0.00029995
14:13:24|0.00029996
14:13:25|0.00029978
14:13:26|0.00029978
14:13:27|0.00029978
14:13:28|0.00029978
14:13:29|0.00029978
14:13:30|0.00029978
14:13:31|0.00029978
14:13:32|0.00029978
14:13:33|0.00029978
14:13:34|0.00029978
14:13:36|0.00029978
14:13:36|0.00029978
14:13:37|0.00029895
14:13:38|0.00029895
14:13:40|0.00029924
14:13:40|0.00029886
14:13:41|0.00029886
14:13:43|0.00029938
14:13:43|0.00029938
14:13:45|0.00029938
14:13:45|0.00029938
14:13:46|0.00029942
14:13:48|0.00029942
14:13:49|0.00029942
14:13:49|0.00029948
14:13:51|0.00029948
14:13:51|0.00029951
14:13:53|0.00029951
14:13:54|0.0002995
14:13:55|0.0002995
14:13:56|0.0002995
14:13:57|0.0002995
14:13:58|0.0002995
14:13:59|0.0002995
14:14:00|0.0002995
14:14:01|0.0002995
14:14:02|0.0002995
14:14:03|0.0002995
14:14:04|0.0002995
14:14:05|0.0002995
14:14:06|0.00029951
14:14:08|0.00029946
14:14:08|0.00029946
14:14:10|0.00029951
14:14:10|0.0002998
14:14:12|0.0002998
14:14:12|0.0002998
14:14:13|0.0002998
14:14:14|0.0002998
14:14:15|0.0002998
14:14:16|0.0002998
14:14:18|0.0002998
14:14:19|0.0002998
14:14:19|0.00029938
14:14:20|0.00029945
14:14:21|0.00029948
14:14:22|0.00029948
14:14:24|0.00029979
14:14:24|0.00029961
14:14:26|0.00029961
14:14:27|0.00029938
14:14:27|0.00029913
14:14:28|0.00029913
14:14:30|0.00029913
14:14:31|0.00029918
14:14:32|0.00029912
14:14:32|0.00029912
14:14:34|0.00029918
14:14:35|0.00029918
14:14:36|0.00029912
14:14:37|0.00029912
14:14:38|0.00029912
14:14:39|0.00029912
14:14:40|0.00029912
14:14:41|0.00029924
14:14:42|0.00029933
14:14:43|0.00029928
14:14:44|0.00029928
14:14:45|0.00029928
14:14:46|0.00029928
14:14:47|0.0002994
14:14:48|0.00029925
14:14:49|0.00029925
14:14:50|0.00029925
14:14:51|0.00029885
14:14:52|0.00029885
14:14:53|0.00029885
14:14:54|0.00029885
14:14:55|0.00029919
14:14:56|0.00029904
14:14:57|0.00029903
14:14:58|0.00029896
14:14:59|0.00029895
14:15:00|0.00029895
14:15:01|0.00029874
14:15:02|0.0002986
14:15:03|0.0002986
14:15:04|0.0002983
14:15:05|0.00029821
14:15:06|0.00029847
14:15:07|0.00029798
14:15:08|0.00029798
14:15:09|0.00029798
14:15:10|0.00029781
14:15:11|0.00029786
14:15:12|0.00029786
14:15:13|0.00029774
14:15:14|0.00029797
14:15:15|0.00029834
14:15:16|0.00029798
14:15:17|0.00029798
14:15:18|0.00029798
14:15:19|0.00029798
14:15:21|0.0002984
14:15:21|0.00029852
14:15:22|0.00029852
14:15:23|0.00029852
14:15:24|0.00029866
14:15:25|0.00029909
14:15:27|0.00029909
14:15:27|0.00029881
14:15:28|0.00029899
14:15:29|0.00029899
14:15:30|0.00029909
14:15:31|0.0002988
14:15:32|0.0002988
14:15:33|0.0002988
14:15:34|0.0002988
14:15:36|0.0002988
14:15:36|0.0002988
14:15:38|0.00029919
14:15:38|0.00029919
14:15:39|0.00029919
14:15:40|0.00029919
14:15:41|0.00029919
14:15:43|0.00029919
14:15:44|0.00029867
14:15:44|0.00029867
14:15:45|0.00029867
14:15:46|0.00029867
14:15:47|0.00029898
14:15:49|0.00029898
14:15:49|0.00029898
14:15:50|0.00029898
14:15:51|0.00029848
14:15:52|0.00029848
14:15:54|0.00029848
14:15:54|0.00029848
14:15:55|0.00029855
14:15:57|0.00029855
14:15:57|0.00029855
14:15:59|0.00029855
14:15:59|0.00029855
14:16:01|0.00029855
14:16:01|0.00029855
14:16:02|0.00029855
14:16:03|0.00029865
14:16:04|0.00029889
14:16:06|0.00029889
14:16:07|0.00029841
14:16:08|0.00029819
14:16:10|0.00029816
14:16:11|0.00029816
14:16:11|0.00029818
14:16:12|0.00029816
14:16:14|0.0002982
14:16:15|0.0002982
14:16:16|0.00029785
14:16:16|0.00029807
14:16:17|0.00029807
14:16:19|0.00029807
14:16:20|0.00029807
14:16:21|0.00029819
14:16:21|0.00029819
14:16:23|0.00029819
14:16:23|0.00029819
14:16:25|0.00029819
14:16:26|0.00029796
14:16:27|0.00029796
14:16:28|0.00029798
14:16:29|0.00029797
14:16:30|0.00029825
14:16:31|0.00029857
14:16:32|0.00029857
14:16:33|0.00029841
14:16:34|0.00029841
14:16:35|0.00029841
14:16:36|0.00029841
14:16:37|0.00029825
14:16:38|0.00029825
14:16:39|0.00029825
14:16:40|0.00029825
14:16:41|0.00029825
14:16:42|0.00029825
14:16:43|0.00029825
14:16:44|0.00029825
14:16:45|0.00029799
14:16:46|0.00029799
14:16:47|0.00029813
14:16:48|0.0002978
14:16:49|0.0002978
14:16:50|0.00029771
14:16:51|0.00029771
14:16:52|0.00029771
14:16:54|0.00029771
14:16:55|0.00029771
14:16:55|0.00029773
14:16:57|0.00029787
14:16:57|0.00029788
14:16:59|0.00029788
14:16:59|0.00029788
14:17:00|0.00029788
14:17:01|0.00029788
14:17:02|0.00029782
14:17:03|0.00029782
14:17:05|0.00029782
14:17:06|0.00029788
14:17:07|0.00029799
14:17:08|0.00029799
14:17:09|0.00029799
14:17:11|0.00029799
14:17:11|0.00029799
14:17:12|0.00029799
14:17:13|0.00029799
14:17:14|0.00029799
14:17:16|0.00029799
14:17:17|0.00029799
14:17:18|0.00029799
14:17:19|0.00029799
14:17:20|0.00029799
14:17:21|0.00029799
14:17:22|0.00029799
14:17:23|0.00029799
14:17:25|0.00029799
14:17:25|0.00029825
14:17:26|0.00029825
14:17:28|0.0002985
14:17:28|0.0002985
14:17:29|0.0002985
14:17:31|0.00029849
14:17:31|0.00029849
14:17:32|0.0002985
14:17:33|0.0002985
14:17:35|0.0002985
14:17:35|0.0002986
14:17:36|0.00029859
14:17:37|0.0002988
14:17:38|0.0002988
14:17:39|0.0002988
14:17:40|0.00029872
14:17:41|0.00029881
14:17:42|0.00029884
14:17:44|0.00029884
14:17:44|0.00029884
14:17:45|0.00029884
14:17:46|0.00029884
14:17:47|0.00029884
14:17:48|0.00029889
14:17:49|0.00029889
14:17:51|0.00029889
14:17:51|0.00029889
14:17:53|0.00029889
14:17:53|0.00029889
14:17:55|0.00029889
14:17:56|0.00029889
14:17:56|0.00029889
14:17:57|0.00029789
14:17:59|0.00029809
14:17:59|0.00029809
14:18:00|0.00029809
14:18:02|0.00029809
14:18:03|0.00029809
14:18:04|0.00029774
14:18:05|0.00029793
14:18:07|0.00029793
14:18:08|0.00029751
14:18:09|0.00029751
14:18:10|0.00029753
14:18:11|0.00029772
14:18:12|0.00029772
14:18:13|0.00029772
14:18:14|0.00029772
14:18:15|0.0002977
14:18:16|0.00029771
14:18:17|0.00029797
14:18:18|0.00029805
14:18:19|0.00029805
14:18:20|0.00029805
14:18:21|0.00029795
14:18:23|0.00029781
14:18:24|0.00029781
14:18:25|0.00029781
14:18:26|0.00029781
14:18:27|0.00029781
14:18:28|0.00029781
14:18:29|0.00029781
14:18:30|0.00029781
14:18:31|0.00029781
14:18:32|0.00029781
14:18:33|0.00029781
14:18:34|0.00029781
14:18:36|0.00029781
14:18:36|0.00029781
14:18:37|0.00029781
14:18:38|0.00029773
14:18:40|0.0002978
14:18:40|0.0002978
14:18:41|0.0002978
14:18:42|0.0002978
14:18:43|0.00029781
14:18:44|0.00029809
14:18:45|0.00029809
14:18:46|0.00029809
14:18:47|0.00029809
14:18:48|0.00029809
14:18:50|0.00029809
14:18:50|0.0002981
14:18:51|0.00029784
14:18:53|0.00029784
14:18:53|0.00029784
14:18:55|0.00029802
14:18:56|0.00029788
14:18:57|0.00029788
14:18:58|0.00029787
14:18:59|0.00029787
14:19:00|0.00029787
14:19:01|0.0002979
14:19:02|0.0002979
14:19:03|0.00029721
14:19:04|0.00029721
14:19:05|0.00029769
14:19:06|0.00029741
14:19:08|0.00029741
14:19:09|0.00029741
14:19:10|0.00029741
14:19:11|0.00029741
14:19:12|0.00029741
14:19:14|0.00029742
14:19:14|0.00029742
14:19:15|0.0002972
14:19:17|0.0002972
14:19:18|0.0002972
14:19:19|0.0002972
14:19:20|0.00029711
14:19:21|0.000297
14:19:22|0.00029705
14:19:23|0.00029705
14:19:24|0.000297
14:19:25|0.00029706
14:19:26|0.0002971
14:19:27|0.0002971
14:19:28|0.0002971
14:19:30|0.0002971
14:19:30|0.0002971
14:19:31|0.0002971
14:19:32|0.0002971
14:19:34|0.0002971
14:19:34|0.0002971
14:19:36|0.00029727
14:19:36|0.00029727
14:19:37|0.00029739
14:19:38|0.00029749
14:19:39|0.0002974
14:19:40|0.00029747
14:19:42|0.00029728
14:19:43|0.00029728
14:19:44|0.00029728
14:19:45|0.00029723
14:19:46|0.00029735
14:19:47|0.00029735
14:19:48|0.00029731
14:19:49|0.00029731
14:19:51|0.00029731
14:19:51|0.00029776
14:19:52|0.00029796
14:19:53|0.00029796
14:19:54|0.00029796
14:19:55|0.00029781
14:19:56|0.0002981
14:19:57|0.0002981
14:19:58|0.0002981
14:19:59|0.0002981
14:20:00|0.0002981
14:20:02|0.00029851
14:20:03|0.00029851
14:20:03|0.00029858
14:20:04|0.00029858
14:20:05|0.00029858
14:20:06|0.00029891
14:20:08|0.0002989
14:20:09|0.0002989
14:20:10|0.0002989
14:20:11|0.0002989
14:20:12|0.0002989
14:20:13|0.0002989
14:20:14|0.0002989
14:20:16|0.00029864
14:20:16|0.00029864
14:20:17|0.00029856
14:20:18|0.00029854
14:20:19|0.00029854
14:20:20|0.00029854
14:20:21|0.00029808
14:20:22|0.00029808
14:20:23|0.00029808
14:20:25|0.00029792
14:20:25|0.00029792
14:20:26|0.00029792
14:20:28|0.00029792
14:20:28|0.00029792
14:20:29|0.00029792
14:20:30|0.00029757
14:20:31|0.00029757
14:20:32|0.00029757
14:20:33|0.00029757
14:20:34|0.00029757
14:20:35|0.00029757
14:20:36|0.00029735
14:20:37|0.00029759
14:20:38|0.00029759
14:20:39|0.00029759
14:20:40|0.00029748
14:20:42|0.00029748
14:20:43|0.00029748
14:20:43|0.00029749
14:20:44|0.00029748
14:20:46|0.00029748
14:20:47|0.00029748
14:20:47|0.00029748
14:20:48|0.00029748
14:20:50|0.00029748
14:20:50|0.0002975
14:20:51|0.0002975
14:20:52|0.0002975
14:20:54|0.00029753
14:20:54|0.0002975
14:20:55|0.0002975
14:20:56|0.0002975
14:20:58|0.0002975
14:20:59|0.0002975
14:20:59|0.0002975
14:21:00|0.0002975
14:21:01|0.0002975
14:21:02|0.00029757
14:21:04|0.00029782
14:21:04|0.00029782
14:21:05|0.00029782
14:21:06|0.00029782
14:21:08|0.00029761
14:21:08|0.00029761
14:21:10|0.00029761
14:21:11|0.00029761
14:21:13|0.00029761
14:21:14|0.00029761
14:21:15|0.00029731
14:21:16|0.00029665
14:21:18|0.00029626
14:21:18|0.00029626
14:21:19|0.00029626
14:21:20|0.0002964
14:21:21|0.0002964
14:21:22|0.0002964
14:21:23|0.0002964
14:21:25|0.00029657
14:21:25|0.00029657
14:21:26|0.00029657
14:21:27|0.00029657
14:21:29|0.00029657
14:21:29|0.00029657
14:21:30|0.00029673
14:21:32|0.00029699
14:21:32|0.00029699
14:21:33|0.00029714
14:21:34|0.00029604
14:21:36|0.00029592
14:21:36|0.0002962
14:21:38|0.0002962
14:21:38|0.0002962
14:21:39|0.0002962
14:21:41|0.00029606
14:21:42|0.0002956
14:21:43|0.00029561
14:21:44|0.00029558
14:21:45|0.00029558
14:21:46|0.00029579
14:21:47|0.00029555
14:21:48|0.00029555
14:21:49|0.00029547
14:21:50|0.0002956
14:21:51|0.00029544
14:21:52|0.00029544
14:21:53|0.00029544
14:21:54|0.00029544
14:21:55|0.00029544
14:21:56|0.00029544
14:21:57|0.00029579
14:21:59|0.00029579
14:21:59|0.00029579
14:22:01|0.00029579
14:22:01|0.00029598
14:22:03|0.00029598
14:22:04|0.00029598
14:22:04|0.00029598
14:22:06|0.00029598
14:22:07|0.00029598
14:22:08|0.00029577
14:22:08|0.00029577
14:22:10|0.00029577
14:22:10|0.00029577
14:22:11|0.00029593
14:22:13|0.00029593
14:22:14|0.00029593
14:22:15|0.00029593
14:22:16|0.00029596
14:22:17|0.00029596
14:22:18|0.00029638
14:22:19|0.00029639
14:22:20|0.00029639
14:22:21|0.00029639
14:22:22|0.00029624
14:22:23|0.00029624
14:22:24|0.00029613
14:22:25|0.00029613
14:22:26|0.00029613
14:22:27|0.00029613
14:22:28|0.00029613
14:22:29|0.00029613
14:22:30|0.00029613
14:22:31|0.00029613
14:22:32|0.00029613
14:22:34|0.00029613
14:22:34|0.00029613
14:22:36|0.00029613
14:22:36|0.00029605
14:22:37|0.00029605
14:22:39|0.00029605
14:22:39|0.00029605
14:22:41|0.00029605
14:22:41|0.00029605
14:22:42|0.00029629
14:22:44|0.00029624
14:22:45|0.00029624
14:22:45|0.00029624
14:22:46|0.00029653
14:22:48|0.00029653
14:22:48|0.00029653
14:22:49|0.00029653
14:22:50|0.00029653
14:22:51|0.00029653
14:22:52|0.00029653
14:22:53|0.00029653
14:22:54|0.00029653
14:22:55|0.00029653
14:22:57|0.00029653
14:22:57|0.00029653
14:22:58|0.00029653
14:23:00|0.00029639
14:23:00|0.00029639
14:23:01|0.00029639
14:23:02|0.00029653
14:23:04|0.00029673
14:23:05|0.00029673
14:23:05|0.00029673
14:23:07|0.00029673
14:23:07|0.00029673
14:23:08|0.00029673
14:23:09|0.00029673
14:23:11|0.00029673
14:23:12|0.00029673
14:23:13|0.00029673
14:23:14|0.00029673
14:23:15|0.00029673
14:23:16|0.00029678
14:23:17|0.00029678
14:23:18|0.00029679
14:23:19|0.00029679
14:23:20|0.00029679
14:23:21|0.00029679
14:23:22|0.0002968
14:23:23|0.0002968
14:23:24|0.0002968
14:23:26|0.00029681
14:23:27|0.00029681
14:23:27|0.00029681
14:23:29|0.00029715
14:23:29|0.00029705
14:23:31|0.00029705
14:23:31|0.00029705
14:23:32|0.00029706
14:23:33|0.00029706
14:23:35|0.00029706
14:23:35|0.00029706
14:23:36|0.00029706
14:23:37|0.00029693
14:23:38|0.00029701
14:23:39|0.00029701
14:23:41|0.00029701
14:23:41|0.00029701
14:23:42|0.00029698
14:23:43|0.00029698
14:23:44|0.00029698
14:23:45|0.00029698
14:23:47|0.00029698
14:23:47|0.00029698
14:23:49|0.00029698
14:23:49|0.00029698
14:23:50|0.00029698
14:23:51|0.00029682
14:23:52|0.00029672
14:23:54|0.00029672
14:23:54|0.00029672
14:23:55|0.00029681
14:23:56|0.00029661
14:23:58|0.00029661
14:23:58|0.00029661
14:23:59|0.00029677
14:24:00|0.00029677
14:24:01|0.00029675
14:24:03|0.00029675
14:24:03|0.00029675
14:24:04|0.00029675
14:24:05|0.00029677
14:24:06|0.00029677
14:24:07|0.00029677
14:24:09|0.00029677
14:24:10|0.00029677
14:24:10|0.00029677
14:24:11|0.00029677
14:24:14|0.00029663
14:24:14|0.00029663
14:24:16|0.00029663
14:24:16|0.00029662
14:24:17|0.00029662
14:24:19|0.00029662
14:24:19|0.00029662
14:24:20|0.00029613
14:24:21|0.00029602
14:24:23|0.00029602
14:24:24|0.00029626
14:24:25|0.00029626
14:24:26|0.00029626
14:24:27|0.00029602
14:24:28|0.000296
14:24:29|0.00029587
14:24:30|0.00029587
14:24:31|0.00029587
14:24:32|0.00029588
14:24:33|0.00029588
14:24:34|0.00029588
14:24:35|0.00029588
14:24:36|0.00029588
14:24:37|0.00029588
14:24:38|0.00029577
14:24:39|0.00029564
14:24:40|0.00029639
14:24:41|0.00029619
14:24:42|0.00029619
14:24:43|0.00029619
14:24:44|0.00029619
14:24:45|0.00029589
14:24:46|0.00029624
14:24:48|0.00029624
14:24:48|0.00029624
14:24:49|0.00029571
14:24:50|0.00029571
14:24:51|0.00029571
14:24:53|0.00029589
14:24:54|0.00029589
14:24:54|0.00029589
14:24:56|0.00029589
14:24:56|0.00029589
14:24:58|0.00029589
14:24:59|0.00029589
14:24:59|0.00029589
14:25:01|0.00029589
14:25:02|0.00029589
14:25:03|0.0002964
14:25:04|0.0002964
14:25:05|0.0002964
14:25:06|0.00029659
14:25:07|0.00029659
14:25:08|0.0002966
14:25:09|0.00029666
14:25:10|0.00029666
14:25:11|0.00029666
14:25:12|0.00029666
14:25:13|0.0002968
14:25:14|0.00029698
14:25:16|0.000297
14:25:16|0.000297
14:25:17|0.00029728
14:25:18|0.00029696
14:25:19|0.00029664
14:25:20|0.00029637
14:25:21|0.00029639
14:25:23|0.00029626
14:25:24|0.00029624
14:25:25|0.00029624
14:25:26|0.00029624
14:25:27|0.00029624
14:25:27|0.00029621
14:25:29|0.00029621
14:25:30|0.00029619
14:25:30|0.0002964
14:25:31|0.0002964
14:25:32|0.0002964
14:25:34|0.0002964
14:25:35|0.0002964
14:25:36|0.0002964
14:25:37|0.00029651
14:25:38|0.00029651
14:25:39|0.00029651
14:25:40|0.00029644
14:25:41|0.00029644
14:25:42|0.00029644
14:25:43|0.00029644
14:25:44|0.00029644
14:25:45|0.00029626
14:25:46|0.00029626
14:25:47|0.00029634
14:25:49|0.00029633
14:25:50|0.00029633
14:25:50|0.00029633
14:25:51|0.00029633
14:25:53|0.00029651
14:25:53|0.0002968
14:25:55|0.00029684
14:25:55|0.00029684
14:25:57|0.00029663
14:25:57|0.00029663
14:25:58|0.00029656
14:25:59|0.00029656
14:26:01|0.00029656
14:26:01|0.00029656
14:26:02|0.00029642
14:26:03|0.0002963
14:26:04|0.0002963
14:26:05|0.00029655
14:26:07|0.00029655
14:26:08|0.00029655
14:26:08|0.00029644
14:26:09|0.00029644
14:26:10|0.00029644
14:26:11|0.00029635
14:26:12|0.00029635
14:26:14|0.00029635
14:26:15|0.00029635
14:26:16|0.00029635
14:26:17|0.00029635
14:26:18|0.00029635
14:26:20|0.00029635
14:26:21|0.00029635
14:26:21|0.00029635
14:26:23|0.00029615
14:26:24|0.00029608
14:26:25|0.00029608
14:26:26|0.00029608
14:26:27|0.00029608
14:26:28|0.00029608
14:26:29|0.00029608
14:26:30|0.00029608
14:26:31|0.00029608
14:26:33|0.00029608
14:26:33|0.00029569
14:26:34|0.00029569
14:26:35|0.00029582
14:26:36|0.00029586
14:26:38|0.00029586
14:26:38|0.00029586
14:26:39|0.00029586
14:26:41|0.00029586
14:26:41|0.00029594
14:26:42|0.00029594
14:26:44|0.00029594
14:26:44|0.00029582
14:26:45|0.00029579
14:26:46|0.00029579
14:26:47|0.0002957
14:26:48|0.00029592
14:26:49|0.00029592
14:26:50|0.00029592
14:26:52|0.00029592
14:26:52|0.00029592
14:26:53|0.00029592
14:26:54|0.00029584
14:26:55|0.00029591
14:26:57|0.00029591
14:26:58|0.0002959
14:26:59|0.0002959
14:27:00|0.00029594
14:27:01|0.00029594
14:27:02|0.00029608
14:27:03|0.00029635
14:27:04|0.00029635
14:27:05|0.00029622
14:27:06|0.00029622
14:27:07|0.00029622
14:27:08|0.00029622
14:27:09|0.00029622
14:27:10|0.00029616
14:27:11|0.00029616
14:27:12|0.00029616
14:27:13|0.00029616
14:27:14|0.00029616
14:27:15|0.00029616
14:27:17|0.00029629
14:27:17|0.00029629
14:27:19|0.00029635
14:27:20|0.00029635
14:27:21|0.00029635
14:27:22|0.00029655
14:27:23|0.00029655
14:27:23|0.00029655
14:27:25|0.00029655
14:27:27|0.00029609
14:27:27|0.00029612
14:27:28|0.00029622
14:27:30|0.0002963
14:27:30|0.0002963
14:27:31|0.0002963
14:27:33|0.0002963
14:27:33|0.0002963
14:27:35|0.0002963
14:27:36|0.000296
14:27:37|0.000296
14:27:38|0.000296
14:27:38|0.000296
14:27:39|0.00029571
14:27:41|0.00029591
14:27:41|0.00029603
14:27:43|0.00029603
14:27:45|0.00029603
14:27:45|0.00029603
14:27:47|0.00029603
14:27:48|0.00029603
14:27:49|0.00029597
14:27:50|0.00029597
14:27:51|0.00029554
14:27:52|0.00029554
14:27:53|0.00029554
14:27:54|0.00029554
14:27:55|0.00029554
14:27:56|0.00029561
14:27:57|0.00029588
14:27:58|0.00029588
14:27:59|0.00029571
14:28:00|0.00029578
14:28:01|0.00029591
14:28:02|0.00029591
14:28:03|0.00029591
14:28:04|0.0002956
14:28:05|0.0002958
14:28:06|0.0002958
14:28:07|0.0002958
14:28:08|0.0002958
14:28:09|0.0002958
14:28:10|0.0002958
14:28:11|0.0002956
14:28:12|0.0002956
14:28:13|0.0002956
14:28:15|0.0002956
14:28:15|0.0002956
14:28:17|0.0002956
14:28:18|0.0002956
14:28:19|0.0002956
14:28:20|0.0002956
14:28:20|0.00029551
14:28:22|0.00029551
14:28:23|0.00029551
14:28:24|0.00029545
14:28:25|0.00029524
14:28:26|0.00029524
14:28:27|0.000295
14:28:28|0.000295
14:28:29|0.000295
14:28:30|0.000295
14:28:31|0.00029501
14:28:32|0.00029501
14:28:33|0.00029501
14:28:34|0.00029501
14:28:35|0.00029547
14:28:36|0.00029547
14:28:37|0.00029547
14:28:38|0.00029547
14:28:39|0.00029547
14:28:40|0.00029547
14:28:41|0.00029556
14:28:43|0.00029556
14:28:44|0.0002954
14:28:45|0.0002954
14:28:46|0.00029547
14:28:48|0.00029547
14:28:48|0.00029547
14:28:49|0.00029561
14:28:50|0.00029561
14:28:51|0.00029561
14:28:52|0.00029561
14:28:53|0.00029561
14:28:54|0.00029561
14:28:56|0.00029561
14:28:56|0.00029561
14:28:57|0.00029561
14:28:58|0.00029561
14:29:00|0.00029561
14:29:00|0.00029584
14:29:01|0.00029584
14:29:03|0.00029584
14:29:03|0.00029584
14:29:04|0.00029593
14:29:05|0.00029593
14:29:07|0.00029593
14:29:07|0.00029593
14:29:08|0.00029593
14:29:10|0.00029593
14:29:11|0.00029593
14:29:11|0.00029593
14:29:13|0.00029591
14:29:14|0.00029601
14:29:15|0.00029619
14:29:16|0.00029619
14:29:17|0.00029612
14:29:19|0.0002958
14:29:20|0.0002958
14:29:21|0.00029591
14:29:23|0.00029591
14:29:24|0.00029591
14:29:24|0.00029591
14:29:26|0.00029591
14:29:26|0.00029591
14:29:28|0.00029591
14:29:29|0.00029591
14:29:30|0.00029591
14:29:31|0.00029591
14:29:32|0.00029591
14:29:33|0.00029591
14:29:34|0.00029591
14:29:35|0.00029591
14:29:36|0.00029591
14:29:37|0.00029591
14:29:38|0.00029591
14:29:39|0.0002958
14:29:41|0.0002958
14:29:42|0.0002958
14:29:42|0.0002958
14:29:43|0.0002958
14:29:44|0.0002958
14:29:45|0.0002958
14:29:47|0.0002958
14:29:47|0.00029558
14:29:48|0.0002956
14:29:49|0.00029551
14:29:50|0.00029551
14:29:52|0.00029551
14:29:52|0.00029545
14:29:53|0.00029545
14:29:54|0.00029545
14:29:55|0.00029549
14:29:57|0.00029546
14:29:58|0.0002954
14:29:59|0.0002954
14:30:00|0.0002954
14:30:01|0.0002956
14:30:02|0.00029545
14:30:03|0.00029545
14:30:04|0.00029541
14:30:05|0.00029541
14:30:06|0.00029541
14:30:07|0.00029541
14:30:08|0.00029548
14:30:09|0.00029548
14:30:10|0.00029548
14:30:11|0.0002958
14:30:12|0.0002958
14:30:13|0.0002958
14:30:14|0.00029607
14:30:15|0.00029607
14:30:16|0.00029607
14:30:17|0.00029607
14:30:18|0.00029607
14:30:19|0.00029607
14:30:21|0.00029607
14:30:22|0.00029607
14:30:23|0.00029607
14:30:24|0.00029607
14:30:25|0.00029561
14:30:26|0.00029549
14:30:27|0.00029556
14:30:28|0.00029556
14:30:29|0.00029564
14:30:30|0.00029544
14:30:31|0.00029544
14:30:32|0.00029544
14:30:33|0.0002954
14:30:34|0.0002954
14:30:35|0.00029548
14:30:36|0.00029548
14:30:37|0.00029548
14:30:38|0.00029564
14:30:39|0.00029564
14:30:40|0.00029564
14:30:41|0.0002958
14:30:42|0.000296
14:30:43|0.00029573
14:30:44|0.00029573
14:30:45|0.00029573
14:30:46|0.00029589
14:30:47|0.0002958
14:30:48|0.0002958
14:30:49|0.00029566
14:30:50|0.00029566
14:30:51|0.00029566
14:30:52|0.00029566
14:30:53|0.0002955
14:30:54|0.00029541
14:30:56|0.00029541
14:30:56|0.00029541
14:30:57|0.00029541
14:30:58|0.00029541
14:30:59|0.00029541
14:31:01|0.00029541
14:31:01|0.00029541
14:31:02|0.0002955
14:31:03|0.0002955
14:31:04|0.0002955
14:31:06|0.0002955
14:31:06|0.0002955
14:31:07|0.00029521
14:31:08|0.00029521
14:31:09|0.00029524
14:31:11|0.00029524
14:31:11|0.000295
14:31:13|0.000295
14:31:13|0.00029499
14:31:15|0.00029499
14:31:16|0.0002948
14:31:17|0.00029461
14:31:17|0.00029466
14:31:18|0.00029466
14:31:20|0.00029467
14:31:21|0.00029459
14:31:22|0.00029476
14:31:23|0.0002946
14:31:24|0.00029459
14:31:26|0.00029459
14:31:27|0.00029459
14:31:27|0.00029459
14:31:29|0.00029459
14:31:30|0.00029459
14:31:31|0.00029458
14:31:32|0.00029438
14:31:33|0.0002944
14:31:34|0.0002944
14:31:35|0.0002941
14:31:36|0.0002941
14:31:37|0.00029429
14:31:38|0.00029401
14:31:39|0.00029401
14:31:40|0.00029401
14:31:41|0.00029401
14:31:42|0.00029401
14:31:43|0.00029384
14:31:44|0.00029384
14:31:45|0.00029397
14:31:46|0.00029361
14:31:47|0.00029361
14:31:48|0.00029361
14:31:49|0.00029384
14:31:50|0.00029397
14:31:51|0.00029397
14:31:52|0.00029397
14:31:53|0.00029386
14:31:54|0.00029386
14:31:55|0.00029386
14:31:56|0.00029386
14:31:57|0.00029386
14:31:58|0.00029386
14:31:59|0.00029386
14:32:01|0.00029355
14:32:02|0.00029377
14:32:02|0.0002938
14:32:03|0.0002938
14:32:04|0.00029361
14:32:05|0.00029361
14:32:07|0.00029361
14:32:07|0.0002936
14:32:08|0.0002935
14:32:09|0.00029346
14:32:10|0.00029346
14:32:12|0.00029346
14:32:13|0.00029361
14:32:14|0.0002936
14:32:15|0.00029346
14:32:16|0.00029346
14:32:17|0.0002938
14:32:18|0.0002938
14:32:19|0.0002938
14:32:20|0.0002936
14:32:21|0.00029349
14:32:23|0.00029361
14:32:24|0.00029364
14:32:25|0.00029364
14:32:26|0.00029371
14:32:27|0.00029362
14:32:29|0.00029362
14:32:30|0.00029362
14:32:30|0.00029381
14:32:31|0.00029381
14:32:32|0.0002938
14:32:33|0.00029393
14:32:34|0.00029415
14:32:36|0.00029415
14:32:36|0.00029415
14:32:37|0.00029391
14:32:38|0.00029412
14:32:39|0.00029412
14:32:41|0.00029403
14:32:41|0.00029403
14:32:43|0.00029394
14:32:44|0.00029394
14:32:45|0.00029387
14:32:46|0.00029415
14:32:47|0.00029415
14:32:48|0.00029391
14:32:49|0.00029391
14:32:50|0.00029403
14:32:51|0.00029403
14:32:52|0.00029403
14:32:53|0.00029415
14:32:54|0.00029415
14:32:55|0.00029415
14:32:56|0.0002938
14:32:57|0.0002938
14:32:58|0.0002938
14:32:59|0.00029387
14:33:00|0.00029387
14:33:01|0.00029387
14:33:02|0.00029379
14:33:03|0.00029379
14:33:04|0.00029379
14:33:05|0.00029379
14:33:06|0.00029418
14:33:07|0.00029418
14:33:08|0.00029418
14:33:09|0.00029418
14:33:10|0.00029418
14:33:11|0.00029406
14:33:12|0.00029406
14:33:13|0.00029406
14:33:14|0.00029406
14:33:15|0.0002941
14:33:16|0.00029401
14:33:17|0.00029405
14:33:18|0.00029419
14:33:19|0.00029451
14:33:20|0.0002948
14:33:21|0.00029472
14:33:22|0.0002945
14:33:23|0.0002945
14:33:24|0.0002945
14:33:25|0.0002945
14:33:26|0.00029422
14:33:28|0.00029421
14:33:28|0.00029421
14:33:29|0.00029421
14:33:31|0.00029424
14:33:31|0.00029399
14:33:32|0.00029399
14:33:34|0.00029399
14:33:34|0.00029399
14:33:35|0.00029399
14:33:36|0.00029399
14:33:37|0.00029432
14:33:39|0.00029424
14:33:40|0.00029424
14:33:40|0.00029416
14:33:42|0.00029416
14:33:42|0.00029416
14:33:43|0.00029394
14:33:44|0.00029394
14:33:45|0.00029394
14:33:47|0.00029394
14:33:48|0.00029394
14:33:49|0.00029394
14:33:49|0.00029403
14:33:50|0.00029403
14:33:51|0.00029403
14:33:53|0.00029403
14:33:53|0.00029391
14:33:54|0.00029391
14:33:55|0.00029391
14:33:57|0.00029391
14:33:57|0.00029395
14:33:58|0.00029395
14:34:00|0.00029395
14:34:01|0.00029395
14:34:02|0.00029395
14:34:03|0.00029395
14:34:04|0.00029395
14:34:05|0.00029395
14:34:06|0.00029395
14:34:07|0.00029395
14:34:08|0.00029395
14:34:09|0.00029395
14:34:10|0.00029395
14:34:11|0.00029395
14:34:13|0.00029395
14:34:13|0.00029396
14:34:14|0.00029403
14:34:15|0.00029403
14:34:16|0.00029403
14:34:17|0.00029403
14:34:18|0.00029403
14:34:19|0.00029396
14:34:21|0.00029394
14:34:21|0.00029403
14:34:23|0.00029403
14:34:24|0.00029392
14:34:25|0.00029392
14:34:26|0.00029392
14:34:27|0.00029392
14:34:28|0.00029392
14:34:29|0.0002942
14:34:30|0.0002942
14:34:31|0.0002942
14:34:32|0.0002942
14:34:33|0.00029435
14:34:34|0.00029446
14:34:35|0.00029446
14:34:36|0.00029446
14:34:37|0.00029446
14:34:39|0.0002943
14:34:39|0.0002943
14:34:40|0.0002943
14:34:41|0.0002943
14:34:43|0.0002943
14:34:43|0.00029416
14:34:44|0.00029417
14:34:45|0.00029417
14:34:47|0.00029417
14:34:48|0.00029409
14:34:49|0.00029409
14:34:50|0.00029419
14:34:51|0.00029419
14:34:51|0.00029419
14:34:52|0.00029417
14:34:53|0.00029416
14:34:54|0.00029416
14:34:56|0.00029416
14:34:57|0.00029416
14:34:58|0.00029416
14:34:59|0.00029416
14:34:59|0.00029416
14:35:01|0.00029416
14:35:02|0.00029412
14:35:03|0.00029416
14:35:04|0.00029416
14:35:05|0.00029416
14:35:06|0.00029416
14:35:07|0.00029417
14:35:08|0.00029417
14:35:09|0.00029417
14:35:10|0.00029417
14:35:11|0.00029417
14:35:12|0.00029417
14:35:13|0.00029418
14:35:14|0.00029418
14:35:15|0.00029418
14:35:16|0.00029418
14:35:17|0.00029417
14:35:18|0.00029417
14:35:19|0.00029409
14:35:20|0.00029411
14:35:21|0.00029411
14:35:22|0.00029411
14:35:23|0.00029411
14:35:24|0.00029411
14:35:26|0.00029411
14:35:27|0.00029391
14:35:28|0.00029404
14:35:29|0.00029404
14:35:30|0.00029404
14:35:31|0.00029404
14:35:32|0.00029404
14:35:33|0.00029384
14:35:34|0.00029384
14:35:35|0.00029404
14:35:36|0.00029396
14:35:37|0.00029399
14:35:38|0.00029399
14:35:39|0.000294
14:35:40|0.000294
14:35:42|0.000294
14:35:43|0.000294
14:35:44|0.000294
14:35:45|0.000294
14:35:46|0.000294
14:35:47|0.00029404
14:35:47|0.00029404
14:35:48|0.00029411
14:35:50|0.00029417
14:35:51|0.00029408
14:35:52|0.00029416
14:35:53|0.00029416
14:35:54|0.00029416
14:35:55|0.00029416
14:35:56|0.00029416
14:35:57|0.00029416
14:35:58|0.00029416
14:35:59|0.00029416
14:36:00|0.00029419
14:36:01|0.00029419
14:36:03|0.00029415
14:36:03|0.00029414
14:36:04|0.00029414
14:36:05|0.00029414
14:36:06|0.00029419
14:36:07|0.00029411
14:36:08|0.00029417
14:36:09|0.00029419
14:36:10|0.00029419
14:36:11|0.00029418
14:36:12|0.00029425
14:36:13|0.00029425
14:36:14|0.00029425
14:36:15|0.00029429
14:36:16|0.00029425
14:36:17|0.00029428
14:36:18|0.00029423
14:36:19|0.00029423
14:36:20|0.0002941
14:36:21|0.0002941
14:36:22|0.0002941
14:36:23|0.00029426
14:36:24|0.00029426
14:36:25|0.00029426
14:36:27|0.00029415
14:36:28|0.00029426
14:36:30|0.00029426
14:36:30|0.00029426
14:36:32|0.00029426
14:36:32|0.00029426
14:36:33|0.00029426
14:36:35|0.00029426
14:36:36|0.00029426
14:36:36|0.00029405
14:36:38|0.00029405
14:36:39|0.00029406
14:36:39|0.00029406
14:36:41|0.00029406
14:36:42|0.00029406
14:36:42|0.00029406
14:36:44|0.00029426
14:36:44|0.00029426
14:36:46|0.00029426
14:36:47|0.00029426
14:36:48|0.00029426
14:36:49|0.00029426
14:36:50|0.00029426
14:36:51|0.00029405
14:36:52|0.00029405
14:36:53|0.00029405
14:36:54|0.00029405
14:36:55|0.00029405
14:36:57|0.00029405
14:36:58|0.00029405
14:36:58|0.00029426
14:36:59|0.00029426
14:37:00|0.00029428
14:37:01|0.00029428
14:37:02|0.00029428
14:37:04|0.00029428
14:37:05|0.00029454
14:37:05|0.00029456
14:37:07|0.00029456
14:37:08|0.00029456
14:37:09|0.00029456
14:37:09|0.000295
14:37:10|0.000295
14:37:11|0.000295
14:37:13|0.000295
14:37:14|0.00029504
14:37:15|0.00029504
14:37:16|0.00029504
14:37:17|0.00029451
14:37:18|0.00029451
14:37:19|0.00029451
14:37:20|0.00029451
14:37:21|0.00029448
14:37:22|0.00029448
14:37:23|0.00029442
14:37:24|0.00029442
14:37:25|0.00029451
14:37:27|0.00029451
14:37:27|0.0002946
14:37:28|0.0002946
14:37:30|0.0002946
14:37:31|0.0002946
14:37:32|0.00029456
14:37:33|0.00029458
14:37:34|0.00029434
14:37:34|0.00029445
14:37:36|0.00029445
14:37:37|0.00029445
14:37:38|0.00029445
14:37:39|0.00029445
14:37:40|0.00029446
14:37:40|0.00029445
14:37:43|0.00029445
14:37:43|0.00029456
14:37:44|0.00029456
14:37:46|0.00029456
14:37:46|0.00029456
14:37:47|0.00029445
14:37:49|0.00029445
14:37:49|0.00029445
14:37:50|0.00029445
14:37:52|0.00029445
14:37:53|0.00029448
14:37:54|0.00029445
14:37:55|0.00029437
14:37:56|0.00029437
14:37:57|0.00029437
14:37:58|0.00029422
14:37:59|0.00029385
14:38:01|0.00029419
14:38:01|0.00029419
14:38:02|0.00029419
14:38:03|0.00029407
14:38:04|0.00029406
14:38:06|0.00029406
14:38:06|0.00029406
14:38:07|0.00029406
14:38:08|0.00029406
14:38:09|0.00029406
14:38:10|0.00029406
14:38:12|0.000294
14:38:12|0.00029406
14:38:13|0.00029406
14:38:14|0.00029404
14:38:15|0.00029406
14:38:17|0.00029406
14:38:17|0.00029428
14:38:18|0.00029428
14:38:19|0.00029428
14:38:20|0.00029407
14:38:21|0.00029385
14:38:22|0.00029394
14:38:23|0.00029394
14:38:24|0.00029383
14:38:25|0.00029376
14:38:28|0.00029365
14:38:29|0.0002936
14:38:30|0.0002936
14:38:31|0.00029367
14:38:32|0.00029367
14:38:33|0.00029364
14:38:34|0.00029366
14:38:35|0.00029366
14:38:36|0.00029366
14:38:37|0.00029366
14:38:38|0.00029357
14:38:39|0.00029354
14:38:40|0.00029367
14:38:41|0.00029362
14:38:42|0.00029403
14:38:43|0.00029403
14:38:45|0.00029392
14:38:46|0.00029392
14:38:46|0.00029367
14:38:47|0.0002937
14:38:49|0.00029367
14:38:50|0.00029373
14:38:51|0.00029366
14:38:51|0.00029366
14:38:52|0.00029362
14:38:54|0.0002937
14:38:54|0.00029366
14:38:56|0.00029372
14:38:57|0.0002937
14:38:57|0.0002937
14:38:59|0.0002937
14:39:00|0.0002937
14:39:01|0.0002937
14:39:02|0.0002939
14:39:04|0.0002939
14:39:04|0.00029409
14:39:05|0.00029419
14:39:06|0.00029419
14:39:07|0.000294
14:39:08|0.000294
14:39:10|0.000294
14:39:10|0.000294
14:39:12|0.000294
14:39:12|0.000294
14:39:13|0.000294
14:39:15|0.000294
14:39:15|0.00029401
14:39:16|0.00029419
14:39:18|0.00029403
14:39:18|0.000294
14:39:19|0.0002939
14:39:20|0.0002939
14:39:21|0.0002939
14:39:22|0.0002939
14:39:23|0.0002939
14:39:24|0.0002939
14:39:26|0.00029373
14:39:26|0.00029373
14:39:29|0.00029373
14:39:29|0.00029373
14:39:31|0.00029373
14:39:31|0.00029373
14:39:32|0.00029374
14:39:34|0.00029374
14:39:35|0.00029373
14:39:36|0.00029368
14:39:37|0.00029367
14:39:39|0.00029367
14:39:39|0.00029367
14:39:41|0.00029362
14:39:42|0.00029357
14:39:42|0.00029357
14:39:43|0.00029357
14:39:44|0.00029364
14:39:46|0.00029366
14:39:46|0.00029367
14:39:48|0.00029363
14:39:48|0.00029363
14:39:50|0.00029363
14:39:51|0.00029363
14:39:52|0.00029363
14:39:53|0.00029363
14:39:54|0.00029363
14:39:55|0.00029363
14:39:56|0.00029367
14:39:57|0.00029367
14:39:58|0.00029367
14:39:59|0.00029367
14:40:00|0.00029355
14:40:01|0.00029355
14:40:02|0.00029355
14:40:03|0.00029355
14:40:04|0.00029355
14:40:05|0.00029355
14:40:07|0.00029365
14:40:07|0.00029365
14:40:08|0.00029367
14:40:10|0.00029367
14:40:11|0.00029367
14:40:11|0.00029367
14:40:12|0.00029367
14:40:13|0.00029367
14:40:15|0.00029367
14:40:15|0.00029367
14:40:17|0.00029367
14:40:18|0.00029367
14:40:19|0.00029367
14:40:20|0.00029367
14:40:21|0.00029367
14:40:22|0.00029367
14:40:23|0.00029402
14:40:24|0.00029402
14:40:25|0.00029402
14:40:26|0.00029402
14:40:27|0.00029402
14:40:28|0.00029402
14:40:28|0.00029402
14:40:30|0.00029402
14:40:30|0.00029402
14:40:32|0.00029402
14:40:33|0.00029402
14:40:34|0.0002942
14:40:34|0.0002942
14:40:36|0.00029434
14:40:37|0.00029433
14:40:38|0.00029434
14:40:39|0.00029434
14:40:40|0.00029434
14:40:41|0.00029431
14:40:43|0.00029431
14:40:43|0.00029425
14:40:44|0.00029412
14:40:45|0.00029421
14:40:46|0.00029421
14:40:47|0.00029421
14:40:49|0.00029421
14:40:49|0.00029417
14:40:50|0.00029412
14:40:51|0.00029412
14:40:52|0.00029403
14:40:54|0.00029403
14:40:55|0.00029403
14:40:56|0.00029403
14:40:56|0.00029403
14:40:58|0.00029403
14:40:58|0.00029402
14:41:00|0.00029402
14:41:01|0.00029385
14:41:02|0.00029385
14:41:02|0.00029385
14:41:04|0.00029385
14:41:04|0.00029385
14:41:06|0.00029385
14:41:06|0.00029385
14:41:08|0.00029392
14:41:09|0.0002938
14:41:10|0.0002939
14:41:11|0.0002939
14:41:12|0.0002939
14:41:13|0.00029383
14:41:14|0.00029383
14:41:15|0.00029383
14:41:16|0.00029373
14:41:17|0.00029373
14:41:18|0.00029373
14:41:19|0.00029373
14:41:20|0.00029373
14:41:21|0.00029373
14:41:22|0.00029385
14:41:23|0.00029383
14:41:24|0.00029383
14:41:25|0.00029388
14:41:26|0.00029388
14:41:27|0.0002938
14:41:28|0.0002938
14:41:29|0.0002938
14:41:30|0.0002938
14:41:31|0.00029378
14:41:32|0.00029378
14:41:33|0.00029399
14:41:34|0.00029399
14:41:35|0.00029399
14:41:37|0.00029394
14:41:37|0.000294
14:41:38|0.000294
14:41:40|0.00029393
14:41:41|0.00029393
14:41:42|0.00029393
14:41:43|0.00029393
14:41:44|0.00029393
14:41:45|0.00029393
14:41:45|0.00029393
14:41:47|0.00029393
14:41:48|0.00029388
14:41:49|0.00029388
14:41:50|0.00029388
14:41:51|0.00029395
14:41:52|0.00029397
14:41:53|0.00029391
14:41:54|0.0002939
14:41:55|0.00029382
14:41:56|0.00029382
14:41:57|0.00029395
14:41:58|0.00029395
14:41:59|0.00029395
14:42:00|0.00029395
14:42:01|0.00029388
14:42:02|0.00029388
14:42:03|0.00029388
14:42:04|0.00029388
14:42:05|0.00029388
14:42:06|0.00029388
14:42:07|0.00029388
14:42:08|0.00029388
14:42:09|0.00029388
14:42:10|0.00029388
14:42:11|0.00029388
14:42:12|0.00029388
14:42:13|0.00029388
14:42:14|0.00029378
14:42:15|0.00029378
14:42:16|0.00029378
14:42:17|0.00029378
14:42:18|0.00029378
14:42:19|0.00029378
14:42:20|0.00029378
14:42:21|0.00029378
14:42:22|0.00029378
14:42:24|0.00029361
14:42:24|0.00029383
14:42:25|0.00029383
14:42:26|0.00029383
14:42:27|0.000294
14:42:28|0.00029398
14:42:29|0.00029382
14:42:31|0.00029358
14:42:33|0.00029358
14:42:34|0.00029387
14:42:35|0.00029401
14:42:36|0.00029401
14:42:37|0.0002938
14:42:38|0.00029398
14:42:40|0.00029377
14:42:40|0.00029373
14:42:42|0.00029369
14:42:42|0.00029394
14:42:44|0.00029394
14:42:45|0.00029394
14:42:45|0.00029394
14:42:47|0.00029394
14:42:48|0.00029394
14:42:48|0.00029394
14:42:50|0.00029394
14:42:50|0.00029388
14:42:52|0.00029388
14:42:52|0.00029369
14:42:54|0.00029369
14:42:54|0.00029369
14:42:56|0.00029369
14:42:57|0.00029369
14:42:57|0.00029369
14:42:58|0.00029369
14:42:59|0.00029369
14:43:01|0.00029373
14:43:02|0.00029373
14:43:02|0.00029373
14:43:04|0.00029373
14:43:04|0.00029393
14:43:06|0.00029393
14:43:07|0.00029393
14:43:08|0.00029382
14:43:08|0.00029382
14:43:10|0.00029382
14:43:11|0.00029382
14:43:11|0.00029382
14:43:12|0.00029393
14:43:14|0.00029393
14:43:15|0.00029393
14:43:16|0.00029393
14:43:17|0.00029382
14:43:17|0.00029382
14:43:18|0.00029382
14:43:20|0.00029371
14:43:20|0.00029362
14:43:22|0.00029362
14:43:23|0.0002936
14:43:23|0.00029355
14:43:25|0.00029355
14:43:26|0.00029355
14:43:27|0.00029355
14:43:28|0.00029355
14:43:29|0.00029355
14:43:29|0.00029355
14:43:30|0.00029355
14:43:31|0.00029345
14:43:33|0.00029345
14:43:34|0.00029345
14:43:36|0.00029306
14:43:36|0.00029321
14:43:37|0.00029326
14:43:39|0.00029326
14:43:39|0.0002932
14:43:41|0.00029314
14:43:42|0.00029314
14:43:43|0.00029313
14:43:44|0.00029313
14:43:45|0.0002931
14:43:46|0.00029307
14:43:47|0.00029307
14:43:48|0.00029293
14:43:49|0.00029284
14:43:50|0.00029298
14:43:51|0.0002928
14:43:52|0.00029281
14:43:53|0.00029292
14:43:54|0.00029314
14:43:56|0.00029307
14:43:56|0.000293
14:43:57|0.000293
14:43:59|0.0002929
14:43:59|0.00029278
14:44:01|0.00029278
14:44:02|0.00029276
14:44:03|0.00029276
14:44:04|0.00029276
14:44:05|0.00029276
14:44:06|0.00029276
14:44:07|0.00029263
14:44:08|0.0002926
14:44:09|0.00029234
14:44:10|0.00029239
14:44:11|0.00029239
14:44:12|0.00029239
14:44:13|0.00029191
14:44:14|0.00029191
14:44:15|0.00029205
14:44:16|0.0002916
14:44:17|0.0002916
14:44:18|0.00029197
14:44:19|0.000292
14:44:20|0.000292
14:44:21|0.000292
14:44:22|0.00029192
14:44:23|0.00029181
14:44:24|0.00029181
14:44:25|0.00029206
14:44:26|0.00029172
14:44:27|0.00029172
14:44:28|0.00029209
14:44:29|0.00029204
14:44:30|0.00029194
14:44:31|0.00029161
14:44:32|0.00029162
14:44:34|0.00029168
14:44:34|0.00029198
14:44:35|0.00029198
14:44:36|0.00029198
14:44:37|0.00029198
14:44:38|0.00029198
14:44:40|0.00029198
14:44:41|0.00029163
14:44:42|0.00029181
14:44:43|0.0002918
14:44:44|0.00029204
14:44:45|0.00029204
14:44:46|0.00029184
14:44:48|0.00029184
14:44:49|0.0002922
14:44:49|0.00029182
14:44:51|0.00029182
14:44:52|0.00029182
14:44:53|0.00029182
14:44:54|0.00029182
14:44:55|0.00029182
14:44:56|0.00029182
14:44:57|0.00029182
14:44:58|0.00029217
14:44:59|0.00029218
14:45:01|0.00029218
14:45:01|0.00029218
14:45:02|0.00029201
14:45:03|0.00029201
14:45:04|0.00029225
14:45:05|0.00029232
14:45:07|0.00029221
14:45:08|0.00029223
14:45:09|0.00029231
14:45:10|0.00029221
14:45:11|0.00029221
14:45:13|0.00029221
14:45:13|0.00029232
14:45:14|0.00029232
14:45:15|0.00029232
14:45:16|0.00029232
14:45:17|0.00029232
14:45:18|0.00029259
14:45:19|0.00029245
14:45:20|0.00029245
14:45:21|0.00029245
14:45:23|0.00029222
14:45:23|0.00029224
14:45:24|0.00029224
14:45:26|0.00029224
14:45:27|0.00029224
14:45:27|0.00029232
14:45:29|0.00029258
14:45:29|0.0002926
14:45:30|0.0002926
14:45:31|0.0002926
14:45:33|0.00029233
14:45:34|0.00029233
14:45:35|0.00029233
14:45:36|0.00029233
14:45:37|0.00029233
14:45:38|0.00029233
14:45:40|0.00029233
14:45:41|0.0002924
14:45:42|0.0002924
14:45:42|0.00029256
14:45:44|0.00029256
14:45:45|0.00029245
14:45:46|0.00029249
14:45:47|0.00029256
14:45:48|0.00029256
14:45:49|0.00029256
14:45:51|0.00029258
14:45:52|0.00029261
14:45:53|0.00029302
14:45:54|0.00029302
14:45:54|0.00029302
14:45:56|0.00029306
14:45:57|0.00029306
14:45:58|0.00029306
14:45:59|0.00029306
14:46:00|0.00029306
14:46:01|0.00029322
14:46:02|0.00029322
14:46:03|0.00029306
14:46:04|0.00029306
14:46:05|0.00029306
14:46:06|0.00029306
14:46:07|0.00029306
14:46:08|0.00029306
14:46:09|0.00029316
14:46:10|0.00029316
14:46:11|0.00029316
14:46:12|0.00029258
14:46:13|0.00029299
14:46:14|0.00029299
14:46:15|0.00029299
14:46:16|0.00029224
14:46:17|0.00029201
14:46:18|0.00029201
14:46:19|0.00029218
14:46:20|0.00029218
14:46:21|0.0002922
14:46:22|0.0002922
14:46:23|0.0002922
14:46:24|0.0002922
14:46:25|0.0002922
14:46:26|0.0002922
14:46:27|0.0002922
14:46:28|0.000292
14:46:29|0.000292
14:46:30|0.0002918
14:46:31|0.00029165
14:46:32|0.00029165
14:46:33|0.00029161
14:46:34|0.00029161
14:46:35|0.0002918
14:46:36|0.00029195
14:46:37|0.0002916
14:46:38|0.00029148
14:46:39|0.00029148
14:46:40|0.00029159
14:46:41|0.00029159
14:46:42|0.00029159
14:46:43|0.00029159
14:46:44|0.0002916
14:46:45|0.0002916
14:46:47|0.0002916
14:46:47|0.0002915
14:46:48|0.0002915
14:46:49|0.0002915
14:46:50|0.0002915
14:46:52|0.0002915
14:46:53|0.00029179
14:46:54|0.00029188
14:46:55|0.00029188
14:46:56|0.00029188
14:46:57|0.00029161
14:46:58|0.00029161
14:46:59|0.0002922
14:47:00|0.0002922
14:47:01|0.0002921
14:47:02|0.00029216
14:47:03|0.0002922
14:47:04|0.00029261
14:47:05|0.00029261
14:47:06|0.00029261
14:47:07|0.00029261
14:47:08|0.00029261
14:47:09|0.00029261
14:47:10|0.0002922
14:47:11|0.0002922
14:47:12|0.0002922
14:47:13|0.0002922
14:47:14|0.0002922
14:47:15|0.0002922
14:47:16|0.00029252
14:47:17|0.00029252
14:47:18|0.00029252
14:47:19|0.00029252
14:47:20|0.00029254
14:47:21|0.00029254
14:47:22|0.00029261
14:47:23|0.00029261
14:47:24|0.00029261
14:47:25|0.00029261
14:47:26|0.0002926
14:47:27|0.00029276
14:47:28|0.00029276
14:47:29|0.00029279
14:47:30|0.00029279
14:47:31|0.0002928
14:47:32|0.00029287
14:47:33|0.00029287
14:47:34|0.00029287
14:47:35|0.00029287
14:47:36|0.00029287
14:47:38|0.00029287
14:47:39|0.00029287
14:47:40|0.00029287
14:47:41|0.00029287
14:47:42|0.00029287
14:47:43|0.00029287
14:47:44|0.00029287
14:47:46|0.00029287
14:47:47|0.00029265
14:47:48|0.00029265
14:47:49|0.00029264
14:47:50|0.00029274
14:47:51|0.00029274
14:47:52|0.00029262
14:47:52|0.00029262
14:47:54|0.00029265
14:47:55|0.00029265
14:47:56|0.00029265
14:47:57|0.00029265
14:47:58|0.00029265
14:47:59|0.00029271
14:48:00|0.00029271
14:48:01|0.00029271
14:48:02|0.00029271
14:48:03|0.00029271
14:48:04|0.00029271
14:48:05|0.00029271
14:48:06|0.00029266
14:48:07|0.00029266
14:48:08|0.00029266
14:48:09|0.00029259
14:48:10|0.00029252
14:48:11|0.00029252
14:48:12|0.00029252
14:48:13|0.00029252
14:48:14|0.00029252
14:48:15|0.00029252
14:48:16|0.00029252
14:48:17|0.00029252
14:48:18|0.00029248
14:48:19|0.00029248
14:48:20|0.00029248
14:48:21|0.00029248
14:48:22|0.00029248
14:48:23|0.00029202
14:48:24|0.00029201
14:48:25|0.00029201
14:48:26|0.00029201
14:48:27|0.00029201
14:48:28|0.00029201
14:48:29|0.00029189
14:48:30|0.00029189
14:48:31|0.00029197
14:48:32|0.00029182
14:48:33|0.00029182
14:48:34|0.00029197
14:48:35|0.00029184
14:48:36|0.00029182
14:48:37|0.00029182
14:48:38|0.00029182
14:48:39|0.00029181
14:48:41|0.00029197
14:48:41|0.000292
14:48:42|0.00029192
14:48:44|0.00029192
14:48:44|0.00029203
14:48:45|0.000292
14:48:47|0.000292
14:48:47|0.000292
14:48:48|0.0002922
14:48:49|0.0002922
14:48:51|0.0002923
14:48:52|0.0002923
14:48:52|0.00029212
14:48:53|0.00029219
14:48:55|0.0002922
14:48:55|0.0002922
14:48:56|0.0002922
14:48:57|0.0002922
14:48:58|0.00029229
14:48:59|0.00029229
14:49:00|0.00029248
14:49:01|0.00029248
14:49:03|0.0002923
14:49:04|0.00029232
14:49:05|0.0002923
14:49:06|0.00029231
14:49:06|0.0002922
14:49:08|0.00029205
14:49:09|0.00029198
14:49:10|0.00029198
14:49:11|0.00029198
14:49:12|0.00029219
14:49:14|0.00029197
14:49:14|0.00029185
14:49:15|0.00029185
14:49:16|0.00029185
14:49:17|0.00029193
14:49:19|0.00029193
14:49:20|0.00029193
14:49:21|0.00029193
14:49:22|0.00029191
14:49:23|0.00029191
14:49:24|0.00029197
14:49:25|0.00029208
14:49:26|0.00029208
14:49:27|0.00029208
14:49:28|0.00029208
14:49:29|0.00029208
14:49:30|0.00029208
14:49:31|0.00029197
14:49:32|0.00029185
14:49:33|0.00029185
14:49:34|0.00029185
14:49:35|0.00029185
14:49:36|0.00029185
14:49:37|0.00029185
14:49:38|0.00029185
14:49:39|0.00029205
14:49:41|0.00029198
14:49:42|0.00029201
14:49:43|0.00029218
14:49:44|0.00029218
14:49:45|0.00029242
14:49:46|0.00029282
14:49:47|0.00029282
14:49:48|0.00029282
14:49:49|0.00029282
14:49:50|0.00029247
14:49:51|0.00029247
14:49:52|0.00029247
14:49:53|0.00029247
14:49:54|0.00029227
14:49:55|0.00029227
14:49:57|0.00029227
14:49:58|0.00029218
14:49:58|0.0002922
14:50:00|0.0002922
14:50:00|0.00029245
14:50:02|0.00029245
14:50:03|0.00029245
14:50:04|0.00029245
14:50:05|0.00029227
14:50:06|0.00029213
14:50:07|0.00029245
14:50:08|0.00029274
14:50:09|0.00029274
14:50:10|0.00029274
14:50:11|0.00029277
14:50:12|0.000293
14:50:13|0.000293
14:50:14|0.00029305
14:50:15|0.00029305
14:50:16|0.00029305
14:50:17|0.00029321
14:50:18|0.00029321
14:50:19|0.00029321
14:50:20|0.000293
14:50:21|0.00029257
14:50:22|0.00029256
14:50:23|0.00029299
14:50:24|0.00029299
14:50:25|0.000293
14:50:26|0.000293
14:50:27|0.00029313
14:50:28|0.00029313
14:50:29|0.00029313
14:50:30|0.00029313
14:50:31|0.00029313
14:50:32|0.00029313
14:50:33|0.00029313
14:50:34|0.00029314
14:50:35|0.0002932
14:50:36|0.0002932
14:50:37|0.0002932
14:50:39|0.0002932
14:50:40|0.00029314
14:50:41|0.00029313
14:50:42|0.00029313
14:50:43|0.00029313
14:50:44|0.00029313
14:50:45|0.00029313
14:50:46|0.00029313
14:50:47|0.00029313
14:50:49|0.00029313
14:50:49|0.00029313
14:50:50|0.00029313
14:50:51|0.00029313
14:50:52|0.00029313
14:50:53|0.00029313
14:50:54|0.00029313
14:50:55|0.00029306
14:50:56|0.00029305
14:50:58|0.00029286
14:50:58|0.00029286
14:50:59|0.00029302
14:51:00|0.00029307
14:51:02|0.00029306
14:51:02|0.00029312
14:51:03|0.00029318
14:51:04|0.00029321
14:51:06|0.00029311
14:51:07|0.00029286
14:51:07|0.00029286
14:51:09|0.00029295
14:51:09|0.00029295
14:51:12|0.00029319
14:51:12|0.00029321
14:51:14|0.00029321
14:51:15|0.00029321
14:51:15|0.00029321
14:51:16|0.00029321
14:51:18|0.00029321
14:51:19|0.00029317
14:51:20|0.00029321
14:51:20|0.00029321
14:51:22|0.00029321
14:51:23|0.00029321
14:51:24|0.00029321
14:51:25|0.00029321
14:51:25|0.00029321
14:51:27|0.00029321
14:51:27|0.00029321
14:51:28|0.00029321
14:51:29|0.00029321
14:51:31|0.00029321
14:51:32|0.00029321
14:51:33|0.00029289
14:51:34|0.00029298
14:51:36|0.00029307
14:51:36|0.00029307
14:51:38|0.00029307
14:51:39|0.00029307
14:51:39|0.0002931
14:51:42|0.0002931
14:51:42|0.00029315
14:51:44|0.00029315
14:51:45|0.00029315
14:51:46|0.00029317
14:51:47|0.0002932
14:51:49|0.0002935
14:51:49|0.0002935
14:51:51|0.0002935
14:51:51|0.0002935
14:51:52|0.0002935
14:51:54|0.0002935
14:51:55|0.0002935
14:51:56|0.0002937
14:51:57|0.0002937
14:51:59|0.00029356
14:52:00|0.00029356
14:52:00|0.00029356
14:52:01|0.00029356
14:52:02|0.00029349
14:52:03|0.0002936
14:52:04|0.00029375
14:52:05|0.00029375
14:52:06|0.00029375
14:52:07|0.00029375
14:52:08|0.00029375
14:52:10|0.00029375
14:52:11|0.00029375
14:52:11|0.00029382
14:52:13|0.000294
14:52:13|0.00029418
14:52:14|0.00029418
14:52:15|0.00029419
14:52:17|0.00029423
14:52:17|0.00029438
14:52:18|0.00029438
14:52:19|0.00029456
14:52:20|0.00029457
14:52:22|0.00029457
14:52:23|0.00029458
14:52:23|0.00029458
14:52:25|0.00029457
14:52:25|0.00029424
14:52:27|0.00029441
14:52:27|0.00029441
14:52:29|0.00029441
14:52:29|0.00029445
14:52:30|0.00029445
14:52:32|0.00029445
14:52:32|0.0002942
14:52:34|0.0002942
14:52:35|0.00029403
14:52:35|0.00029403
14:52:37|0.00029403
14:52:37|0.00029403
14:52:38|0.00029403
14:52:40|0.00029403
14:52:41|0.00029379
14:52:42|0.00029379
14:52:43|0.00029344
14:52:44|0.00029344
14:52:44|0.00029361
14:52:46|0.00029361
14:52:47|0.00029363
14:52:48|0.00029361
14:52:49|0.00029361
14:52:50|0.00029376
14:52:51|0.00029376
14:52:52|0.00029376
14:52:53|0.00029373
14:52:54|0.00029385
14:52:55|0.00029376
14:52:56|0.00029376
14:52:57|0.00029376
14:52:58|0.00029376
14:52:59|0.00029376
14:53:00|0.00029376
14:53:01|0.00029376
14:53:02|0.00029376
14:53:03|0.00029376
14:53:04|0.00029376
14:53:05|0.00029376
14:53:07|0.00029376
14:53:07|0.00029405
14:53:08|0.00029407
14:53:09|0.00029407
14:53:11|0.00029407
14:53:11|0.00029397
14:53:12|0.00029397
14:53:14|0.00029412
14:53:14|0.00029431
14:53:15|0.00029436
14:53:16|0.00029455
14:53:17|0.00029455
14:53:18|0.00029442
14:53:19|0.00029442
14:53:20|0.00029442
14:53:21|0.00029442
14:53:22|0.00029436
14:53:23|0.00029439
14:53:24|0.00029433
14:53:26|0.0002942
14:53:26|0.0002942
14:53:27|0.0002942
14:53:28|0.0002942
14:53:29|0.000294
14:53:30|0.00029401
14:53:31|0.00029401
14:53:32|0.0002941
14:53:34|0.00029431
14:53:34|0.00029431
14:53:36|0.00029436
14:53:36|0.00029436
14:53:38|0.00029423
14:53:38|0.00029423
14:53:39|0.00029423
14:53:40|0.00029423
14:53:42|0.00029423
14:53:43|0.00029423
14:53:45|0.00029423
14:53:46|0.00029423
14:53:47|0.00029423
14:53:48|0.00029423
14:53:49|0.00029423
14:53:50|0.00029433
14:53:51|0.00029433
14:53:52|0.00029433
14:53:53|0.00029433
14:53:54|0.00029441
14:53:55|0.00029441
14:53:56|0.00029439
14:53:57|0.00029439
14:53:58|0.00029439
14:54:00|0.00029439
14:54:01|0.00029439
14:54:02|0.00029453
14:54:03|0.00029442
14:54:04|0.00029442
14:54:05|0.00029439
14:54:06|0.00029439
14:54:07|0.00029442
14:54:08|0.00029442
14:54:08|0.00029442
14:54:10|0.00029442
14:54:11|0.00029446
14:54:12|0.00029447
14:54:13|0.00029447
14:54:14|0.00029437
14:54:15|0.00029438
14:54:16|0.00029457
14:54:17|0.00029445
14:54:18|0.00029445
14:54:19|0.00029457
14:54:20|0.00029457
14:54:21|0.00029457
14:54:22|0.00029485
14:54:23|0.00029485
14:54:24|0.00029481
14:54:25|0.00029466
14:54:26|0.00029478
14:54:27|0.00029478
14:54:28|0.00029478
14:54:29|0.00029478
14:54:30|0.00029478
14:54:31|0.00029478
14:54:32|0.00029478
14:54:33|0.00029478
14:54:34|0.00029478
14:54:35|0.00029478
14:54:36|0.00029478
14:54:37|0.00029478
14:54:38|0.00029476
14:54:39|0.00029476
14:54:40|0.00029476
14:54:41|0.00029481
14:54:42|0.00029481
14:54:43|0.00029481
14:54:44|0.00029481
14:54:45|0.00029482
14:54:46|0.00029482
14:54:47|0.00029482
14:54:48|0.00029478
14:54:49|0.00029478
14:54:51|0.00029478
14:54:51|0.00029478
14:54:53|0.00029478
14:54:53|0.00029478
14:54:55|0.00029478
14:54:56|0.00029478
14:54:57|0.00029482
14:54:58|0.00029482
14:54:59|0.00029484
14:55:00|0.00029485
14:55:00|0.00029484
14:55:02|0.00029512
14:55:02|0.00029487
14:55:04|0.00029487
14:55:05|0.00029487
14:55:06|0.00029487
14:55:07|0.00029487
14:55:08|0.00029487
14:55:08|0.00029441
14:55:09|0.00029434
14:55:11|0.00029442
14:55:11|0.0002944
14:55:12|0.0002942
14:55:14|0.00029412
14:55:15|0.00029425
14:55:16|0.00029412
14:55:17|0.000294
14:55:18|0.00029401
14:55:19|0.00029401
14:55:20|0.00029401
14:55:21|0.00029405
14:55:21|0.00029416
14:55:23|0.00029388
14:55:24|0.00029401
14:55:25|0.00029401
14:55:26|0.00029401
14:55:27|0.00029401
14:55:28|0.00029401
14:55:29|0.00029401
14:55:30|0.00029406
14:55:31|0.00029391
14:55:32|0.00029391
14:55:33|0.00029396
14:55:34|0.00029416
14:55:35|0.00029416
14:55:37|0.00029416
14:55:37|0.00029431
14:55:38|0.00029437
14:55:39|0.00029437
14:55:40|0.00029437
14:55:41|0.00029437
14:55:42|0.00029437
14:55:44|0.0002948
14:55:45|0.0002948
14:55:47|0.00029409
14:55:47|0.00029418
14:55:49|0.00029418
14:55:50|0.0002943
14:55:50|0.0002943
14:55:51|0.000294
14:55:52|0.000294
14:55:53|0.00029403
14:55:54|0.00029403
14:55:55|0.00029403
14:55:56|0.00029388
14:55:58|0.00029388
14:55:58|0.00029384
14:56:00|0.00029383
14:56:00|0.00029395
14:56:01|0.00029395
14:56:03|0.00029395
14:56:03|0.00029395
14:56:04|0.00029395
14:56:06|0.00029395
14:56:06|0.00029398
14:56:08|0.00029395
14:56:08|0.00029395
14:56:09|0.00029395
14:56:11|0.00029394
14:56:11|0.00029395
14:56:13|0.00029395
14:56:14|0.00029395
14:56:15|0.000294
14:56:17|0.000294
14:56:17|0.000294
14:56:18|0.000294
14:56:19|0.000294
14:56:20|0.000294
14:56:22|0.0002939
14:56:22|0.0002939
14:56:23|0.0002939
14:56:24|0.0002939
14:56:25|0.0002939
14:56:26|0.00029409
14:56:28|0.00029409
14:56:29|0.00029409
14:56:29|0.00029412
14:56:30|0.00029414
14:56:32|0.00029414
14:56:32|0.00029414
14:56:33|0.00029414
14:56:34|0.00029405
14:56:35|0.00029401
14:56:36|0.00029401
14:56:37|0.00029401
14:56:39|0.00029401
14:56:40|0.00029401
14:56:41|0.00029401
14:56:42|0.00029401
14:56:42|0.00029401
14:56:44|0.00029401
14:56:46|0.00029401
14:56:47|0.00029401
14:56:48|0.00029401
14:56:49|0.00029401
14:56:50|0.00029401
14:56:51|0.00029401
14:56:52|0.00029403
14:56:53|0.00029403
14:56:54|0.00029402
14:56:55|0.00029402
14:56:56|0.00029402
14:56:57|0.00029411
14:56:58|0.00029411
14:56:59|0.00029411
14:57:00|0.00029401
14:57:01|0.00029411
14:57:02|0.00029411
14:57:03|0.00029412
14:57:04|0.00029412
14:57:05|0.00029412
14:57:06|0.00029412
14:57:07|0.00029412
14:57:08|0.00029411
14:57:09|0.00029411
14:57:10|0.00029415
14:57:11|0.00029415
14:57:12|0.00029415
14:57:13|0.00029415
14:57:14|0.00029412
14:57:15|0.00029412
14:57:16|0.00029413
14:57:17|0.00029413
14:57:19|0.00029413
14:57:19|0.00029413
14:57:20|0.00029413
14:57:21|0.00029413
14:57:23|0.00029413
14:57:23|0.00029413
14:57:24|0.00029413
14:57:25|0.00029413
14:57:26|0.00029413
14:57:27|0.00029413
14:57:28|0.00029413
14:57:29|0.00029413
14:57:30|0.00029413
14:57:31|0.00029398
14:57:32|0.00029398
14:57:33|0.00029398
14:57:34|0.00029414
14:57:35|0.00029406
14:57:36|0.00029406
14:57:37|0.00029406
14:57:39|0.00029406
14:57:39|0.00029406
14:57:40|0.00029406
14:57:41|0.00029406
14:57:42|0.00029406
14:57:43|0.00029406
14:57:44|0.00029406
14:57:46|0.00029406
14:57:47|0.00029406
14:57:48|0.00029406
14:57:50|0.00029406
14:57:51|0.00029406
14:57:52|0.00029406
14:57:53|0.00029407
14:57:54|0.00029407
14:57:55|0.00029414
14:57:56|0.00029414
14:57:57|0.00029414
14:57:58|0.00029414
14:57:59|0.00029414
14:57:59|0.00029414
14:58:00|0.00029414
14:58:02|0.00029414
14:58:02|0.00029407
14:58:03|0.00029407
14:58:05|0.00029407
14:58:06|0.00029407
14:58:07|0.0002942
14:58:08|0.0002942
14:58:09|0.00029411
14:58:10|0.00029411
14:58:11|0.00029411
14:58:12|0.00029416
14:58:14|0.00029411
14:58:15|0.00029411
14:58:15|0.00029411
14:58:17|0.00029411
14:58:18|0.00029411
14:58:19|0.00029411
14:58:20|0.00029411
14:58:21|0.00029411
14:58:21|0.00029411
14:58:23|0.00029411
14:58:24|0.00029411
14:58:24|0.00029411
14:58:26|0.00029411
14:58:27|0.00029411
14:58:27|0.00029411
14:58:28|0.00029411
14:58:30|0.00029411
14:58:31|0.00029411
14:58:32|0.00029411
14:58:33|0.00029411
14:58:33|0.00029411
14:58:35|0.00029411
14:58:36|0.00029411
14:58:37|0.0002941
14:58:37|0.00029411
14:58:39|0.00029411
14:58:40|0.00029411
14:58:41|0.00029411
14:58:42|0.00029411
14:58:43|0.00029411
14:58:44|0.00029411
14:58:45|0.00029411
14:58:45|0.00029411
14:58:48|0.00029411
14:58:49|0.00029411
14:58:49|0.00029411
14:58:50|0.00029411
14:58:51|0.00029411
14:58:53|0.00029411
14:58:54|0.00029411
14:58:55|0.00029411
14:58:56|0.00029411
14:58:57|0.00029411
14:58:58|0.00029411
14:58:59|0.00029411
14:59:00|0.00029411
14:59:01|0.00029411
14:59:02|0.00029411
14:59:03|0.0002941
14:59:04|0.0002941
14:59:05|0.00029408
14:59:07|0.00029408
14:59:07|0.00029408
14:59:08|0.00029408
14:59:10|0.00029407
14:59:10|0.00029407
14:59:11|0.00029407
14:59:12|0.00029407
14:59:13|0.00029407
14:59:15|0.00029407
14:59:15|0.00029409
14:59:16|0.00029409
14:59:18|0.00029409
14:59:19|0.00029411
14:59:20|0.00029411
14:59:21|0.00029407
14:59:22|0.00029407
14:59:23|0.00029407
14:59:25|0.00029407
14:59:25|0.00029416
14:59:26|0.00029416
14:59:27|0.00029418
14:59:28|0.00029412
14:59:29|0.00029412
14:59:30|0.00029412
14:59:31|0.00029412
14:59:33|0.00029412
14:59:33|0.00029412
14:59:34|0.00029419
14:59:35|0.00029419
14:59:36|0.00029419
14:59:38|0.00029416
14:59:38|0.00029419
14:59:39|0.00029418
14:59:41|0.00029418
14:59:42|0.00029418
14:59:42|0.00029418
14:59:44|0.00029418
14:59:45|0.00029418
14:59:45|0.00029418
14:59:46|0.00029409
14:59:49|0.00029413
14:59:50|0.00029413
14:59:51|0.00029413
14:59:52|0.00029413
14:59:54|0.00029416
14:59:54|0.00029418
14:59:56|0.00029418
14:59:57|0.00029418
14:59:58|0.00029418
14:59:59|0.00029418
15:00:00|0.00029418
15:00:01|0.00029416
15:00:02|0.00029416
15:00:03|0.00029416
15:00:05|0.00029416
15:00:05|0.00029387
15:00:07|0.00029387
15:00:08|0.00029387
15:00:09|0.00029387
15:00:10|0.00029387
15:00:10|0.00029387
15:00:11|0.00029387
15:00:13|0.00029387
15:00:13|0.00029387
15:00:14|0.00029387
15:00:16|0.00029387
15:00:17|0.00029387
15:00:18|0.00029394
15:00:18|0.00029394
15:00:19|0.00029394
15:00:21|0.00029394
15:00:22|0.00029394
15:00:23|0.00029394
15:00:23|0.00029398
15:00:25|0.00029392
15:00:26|0.00029393
15:00:27|0.00029393
15:00:27|0.00029393
15:00:29|0.00029393
15:00:29|0.00029393
15:00:30|0.00029393
15:00:32|0.0002939
15:00:32|0.00029414
15:00:34|0.00029424
15:00:34|0.00029432
15:00:36|0.00029432
15:00:37|0.00029434
15:00:37|0.00029428
15:00:39|0.00029438
15:00:40|0.00029439
15:00:41|0.0002943
15:00:42|0.0002943
15:00:43|0.0002943
15:00:44|0.0002943
15:00:45|0.00029433
15:00:45|0.00029445
15:00:47|0.00029445
15:00:48|0.00029436
15:00:50|0.00029436
15:00:51|0.00029436
15:00:53|0.00029436
15:00:54|0.00029436
15:00:54|0.00029422
15:00:55|0.00029422
15:00:56|0.0002943
15:00:58|0.00029437
15:00:59|0.00029433
15:01:00|0.00029437
15:01:00|0.0002944
15:01:01|0.0002944
15:01:03|0.0002944
15:01:04|0.0002944
15:01:05|0.0002944
15:01:06|0.0002944
15:01:07|0.0002944
15:01:08|0.00029464
15:01:09|0.00029485
15:01:10|0.00029485
15:01:11|0.00029485
15:01:12|0.00029485
15:01:13|0.00029485
15:01:15|0.00029485
15:01:15|0.00029462
15:01:16|0.00029462
15:01:17|0.0002945
15:01:18|0.00029456
15:01:20|0.00029456
15:01:20|0.00029456
15:01:22|0.00029456
15:01:23|0.00029454
15:01:24|0.00029462
15:01:25|0.00029498
15:01:26|0.00029498
15:01:27|0.0002946
15:01:28|0.0002946
15:01:29|0.0002946
15:01:30|0.0002946
15:01:31|0.0002946
15:01:32|0.0002946
15:01:33|0.00029492
15:01:34|0.00029484
15:01:35|0.00029484
15:01:36|0.00029484
15:01:37|0.00029484
15:01:38|0.00029486
15:01:39|0.00029486
15:01:40|0.00029486
15:01:42|0.00029486
15:01:42|0.00029472
15:01:43|0.00029472
15:01:45|0.00029472
15:01:45|0.00029472
15:01:47|0.00029472
15:01:47|0.00029474
15:01:48|0.0002946
15:01:50|0.00029469
15:01:52|0.00029469
15:01:52|0.00029469
15:01:53|0.00029443
15:01:55|0.00029443
15:01:56|0.00029443
15:01:56|0.00029443
15:01:57|0.00029443
15:01:59|0.00029443
15:01:59|0.00029443
15:02:01|0.00029443
15:02:03|0.00029443
15:02:04|0.00029443
15:02:05|0.00029443
15:02:06|0.00029443
15:02:07|0.00029443
15:02:08|0.00029443
15:02:09|0.00029443
15:02:10|0.00029419
15:02:11|0.00029419
15:02:12|0.000294
15:02:14|0.00029372
15:02:14|0.00029397
15:02:16|0.00029397
15:02:17|0.00029341
15:02:18|0.00029367
15:02:18|0.0002936
15:02:20|0.0002936
15:02:21|0.00029398
15:02:22|0.00029398
15:02:22|0.00029382
15:02:23|0.00029382
15:02:25|0.000294
15:02:26|0.000294
15:02:26|0.000294
15:02:28|0.000294
15:02:29|0.000294
15:02:29|0.00029428
15:02:31|0.00029424
15:02:32|0.00029424
15:02:33|0.00029424
15:02:33|0.00029411
15:02:35|0.00029411
15:02:36|0.00029393
15:02:36|0.00029414
15:02:39|0.00029381
15:02:39|0.00029381
15:02:40|0.00029381
15:02:41|0.00029381
15:02:42|0.00029407
15:02:43|0.00029407
15:02:44|0.00029407
15:02:45|0.00029407
15:02:46|0.00029407
15:02:47|0.00029427
15:02:48|0.00029427
15:02:50|0.00029427
15:02:50|0.00029427
15:02:51|0.00029427
15:02:52|0.00029427
15:02:53|0.00029443
15:02:55|0.00029449
15:02:55|0.00029444
15:02:57|0.00029444
15:02:57|0.00029441
15:02:59|0.00029441
15:03:00|0.00029441
15:03:00|0.00029441
15:03:01|0.00029441
15:03:02|0.00029441
15:03:03|0.00029441
15:03:04|0.00029441
15:03:05|0.00029441
15:03:06|0.00029441
15:03:07|0.00029429
15:03:08|0.00029412
15:03:09|0.00029412
15:03:10|0.00029412
15:03:12|0.00029412
15:03:13|0.00029412
15:03:14|0.00029412
15:03:15|0.00029412
15:03:15|0.00029412
15:03:17|0.00029412
15:03:18|0.00029412
15:03:18|0.00029412
15:03:19|0.00029412
15:03:20|0.00029391
15:03:21|0.00029391
15:03:22|0.00029391
15:03:24|0.00029361
15:03:25|0.00029369
15:03:26|0.00029369
15:03:27|0.00029369
15:03:28|0.00029369
15:03:29|0.00029369
15:03:30|0.00029363
15:03:31|0.00029363
15:03:32|0.0002937
15:03:33|0.00029366
15:03:34|0.00029366
15:03:35|0.00029368
15:03:36|0.00029368
15:03:37|0.00029368
15:03:38|0.00029368
15:03:39|0.00029368
15:03:40|0.00029368
15:03:41|0.00029368
15:03:42|0.0002936
15:03:43|0.0002936
15:03:44|0.00029369
15:03:46|0.00029369
15:03:46|0.00029369
15:03:47|0.00029369
15:03:48|0.00029386
15:03:49|0.000294
15:03:50|0.000294
15:03:52|0.000294
15:03:54|0.000294
15:03:54|0.000294
15:03:56|0.00029406
15:03:56|0.00029406
15:03:58|0.00029406
15:03:58|0.00029406
15:03:59|0.00029406
15:04:00|0.00029406
15:04:02|0.00029414
15:04:03|0.0002941
15:04:04|0.00029422
15:04:05|0.00029422
15:04:06|0.00029422
15:04:07|0.00029422
15:04:08|0.00029404
15:04:09|0.00029404
15:04:10|0.00029404
15:04:11|0.00029404
15:04:12|0.00029401
15:04:13|0.00029401
15:04:14|0.00029401
15:04:15|0.00029401
15:04:16|0.00029401
15:04:17|0.00029401
15:04:18|0.00029401
15:04:19|0.00029401
15:04:20|0.00029401
15:04:21|0.00029401
15:04:22|0.00029401
15:04:23|0.00029401
15:04:24|0.00029401
15:04:25|0.00029401
15:04:26|0.00029401
15:04:27|0.00029401
15:04:29|0.00029401
15:04:30|0.00029401
15:04:30|0.00029386
15:04:32|0.00029379
15:04:32|0.00029379
15:04:33|0.00029379
15:04:34|0.00029379
15:04:35|0.00029398
15:04:37|0.00029398
15:04:38|0.00029398
15:04:39|0.00029398
15:04:40|0.00029384
15:04:41|0.00029384
15:04:42|0.000294
15:04:43|0.000294
15:04:44|0.00029374
15:04:45|0.00029374
15:04:46|0.00029386
15:04:47|0.00029386
15:04:48|0.00029386
15:04:49|0.00029386
15:04:50|0.00029386
15:04:51|0.00029386
15:04:52|0.00029386
15:04:53|0.00029386
15:04:55|0.00029386
15:04:56|0.00029384
15:04:56|0.00029384
15:04:58|0.00029384
15:04:59|0.00029384
15:05:00|0.00029381
15:05:01|0.00029381
15:05:01|0.00029381
15:05:02|0.00029383
15:05:03|0.00029385
15:05:05|0.00029385
15:05:06|0.00029385
15:05:06|0.00029385
15:05:07|0.00029385
15:05:08|0.00029385
15:05:10|0.00029385
15:05:11|0.00029385
15:05:12|0.00029379
15:05:13|0.00029379
15:05:14|0.00029379
15:05:15|0.0002936
15:05:16|0.0002936
15:05:17|0.0002936
15:05:18|0.0002936
15:05:19|0.0002936
15:05:19|0.00029346
15:05:21|0.00029346
15:05:22|0.00029359
15:05:23|0.00029379
15:05:23|0.00029379
15:05:25|0.00029369
15:05:26|0.00029369
15:05:27|0.0002936
15:05:27|0.0002936
15:05:29|0.00029365
15:05:30|0.00029372
15:05:31|0.00029364
15:05:33|0.0002938
15:05:33|0.00029361
15:05:34|0.00029347
15:05:35|0.00029347
15:05:36|0.00029346
15:05:37|0.00029346
15:05:38|0.00029319
15:05:39|0.00029319
15:05:40|0.00029319
15:05:41|0.00029303
15:05:42|0.00029303
15:05:44|0.00029303
15:05:45|0.00029262
15:05:45|0.00029262
15:05:46|0.00029337
15:05:47|0.00029302
15:05:48|0.00029318
15:05:49|0.00029318
15:05:50|0.00029318
15:05:51|0.00029336
15:05:52|0.00029336
15:05:53|0.0002934
15:05:55|0.0002934
15:05:56|0.0002934
15:05:58|0.0002934
15:05:58|0.0002934
15:05:59|0.0002934
15:06:01|0.0002934
15:06:02|0.00029339
15:06:02|0.00029339
15:06:03|0.00029339
15:06:04|0.00029339
15:06:06|0.00029339
15:06:07|0.00029339
15:06:08|0.0002937
15:06:09|0.0002937
15:06:10|0.00029401
15:06:10|0.00029401
15:06:12|0.00029401
15:06:13|0.00029401
15:06:13|0.00029401
15:06:15|0.00029445
15:06:16|0.00029445
15:06:17|0.00029438
15:06:18|0.00029438
15:06:19|0.00029438
15:06:20|0.00029438
15:06:21|0.00029438
15:06:22|0.00029438
15:06:23|0.00029438
15:06:24|0.00029438
15:06:25|0.0002946
15:06:26|0.00029499
15:06:28|0.00029499
15:06:29|0.00029488
15:06:29|0.00029488
15:06:30|0.00029488
15:06:31|0.00029488
15:06:32|0.00029421
15:06:33|0.00029421
15:06:34|0.00029421
15:06:36|0.00029421
15:06:37|0.0002944
15:06:38|0.0002944
15:06:39|0.0002944
15:06:40|0.00029456
15:06:41|0.00029456
15:06:42|0.00029442
15:06:43|0.00029479
15:06:44|0.00029479
15:06:45|0.00029479
15:06:46|0.00029479
15:06:46|0.00029479
15:06:47|0.00029491
15:06:49|0.00029491
15:06:49|0.000295
15:06:51|0.0002949
15:06:52|0.0002949
15:06:53|0.00029508
15:06:54|0.00029504
15:06:56|0.00029504
15:06:57|0.00029504
15:06:58|0.0002953
15:07:00|0.00029536
15:07:00|0.00029537
15:07:02|0.0002954
15:07:02|0.00029545
15:07:03|0.00029545
15:07:05|0.00029545
15:07:06|0.00029502
15:07:07|0.00029503
15:07:07|0.00029492
15:07:09|0.00029501
15:07:11|0.00029493
15:07:11|0.0002953
15:07:12|0.0002953
15:07:13|0.0002953
15:07:14|0.0002953
15:07:15|0.00029517
15:07:17|0.00029503
15:07:17|0.00029503
15:07:18|0.00029505
15:07:19|0.00029523
15:07:20|0.00029523
15:07:21|0.00029541
15:07:22|0.00029541
15:07:23|0.00029541
15:07:24|0.00029541
15:07:25|0.00029541
15:07:26|0.00029541
15:07:27|0.00029546
15:07:28|0.00029546
15:07:29|0.00029551
15:07:30|0.00029551
15:07:31|0.00029534
15:07:33|0.00029534
15:07:33|0.00029534
15:07:34|0.00029551
15:07:35|0.00029551
15:07:36|0.00029551
15:07:38|0.00029532
15:07:38|0.00029532
15:07:40|0.0002952
15:07:41|0.0002952
15:07:41|0.00029537
15:07:42|0.00029537
15:07:44|0.00029537
15:07:45|0.00029537
15:07:45|0.00029539
15:07:46|0.00029539
15:07:47|0.00029544
15:07:48|0.00029544
15:07:50|0.00029544
15:07:50|0.00029544
15:07:51|0.00029544
15:07:53|0.00029544
15:07:53|0.00029544
15:07:55|0.00029551
15:07:56|0.0002956
15:07:57|0.0002956
15:07:58|0.0002956
15:08:00|0.0002956
15:08:01|0.0002956
15:08:01|0.00029552
15:08:02|0.0002956
15:08:03|0.0002956
15:08:05|0.00029557
15:08:05|0.00029559
15:08:06|0.00029559
15:08:07|0.0002956
15:08:08|0.0002956
15:08:10|0.0002956
15:08:10|0.0002956
15:08:12|0.00029568
15:08:13|0.00029577
15:08:14|0.00029587
15:08:15|0.00029587
15:08:16|0.00029578
15:08:17|0.00029578
15:08:18|0.00029571
15:08:19|0.00029571
15:08:20|0.00029571
15:08:21|0.00029571
15:08:22|0.00029551
15:08:23|0.00029558
15:08:24|0.00029558
15:08:25|0.00029558
15:08:26|0.00029535
15:08:27|0.00029535
15:08:28|0.00029535
15:08:29|0.00029535
15:08:30|0.00029527
15:08:31|0.00029527
15:08:32|0.00029527
15:08:33|0.00029497
15:08:34|0.00029497
15:08:35|0.00029484
15:08:36|0.00029479
15:08:37|0.00029479
15:08:38|0.00029452
15:08:39|0.00029452
15:08:40|0.00029465
15:08:41|0.00029465
15:08:43|0.00029439
15:08:43|0.00029439
15:08:44|0.00029443
15:08:45|0.00029443
15:08:46|0.0002943
15:08:49|0.0002944
15:08:49|0.0002944
15:08:51|0.0002944
15:08:51|0.0002944
15:08:52|0.0002944
15:08:54|0.0002944
15:08:54|0.0002944
15:08:55|0.0002944
15:08:57|0.0002944
15:08:59|0.0002944
15:09:00|0.00029448
15:09:00|0.00029448
15:09:01|0.00029434
15:09:02|0.00029421
15:09:04|0.00029421
15:09:05|0.0002944
15:09:07|0.0002944
15:09:07|0.00029454
15:09:08|0.00029454
15:09:09|0.00029485
15:09:10|0.00029485
15:09:11|0.00029485
15:09:12|0.00029485
15:09:14|0.00029465
15:09:14|0.00029465
15:09:16|0.00029465
15:09:17|0.00029497
15:09:18|0.00029497
15:09:19|0.00029497
15:09:20|0.00029497
15:09:22|0.00029497
15:09:23|0.00029491
15:09:23|0.00029491
15:09:24|0.00029491
15:09:26|0.00029491
15:09:26|0.00029491
15:09:27|0.00029491
15:09:28|0.00029491
15:09:29|0.00029491
15:09:30|0.00029481
15:09:32|0.00029481
15:09:33|0.00029481
15:09:33|0.00029481
15:09:34|0.00029486
15:09:35|0.00029486
15:09:37|0.00029486
15:09:37|0.00029504
15:09:39|0.00029501
15:09:39|0.00029501
15:09:40|0.00029501
15:09:41|0.00029501
15:09:43|0.00029501
15:09:44|0.00029518
15:09:44|0.00029518
15:09:45|0.00029518
15:09:46|0.00029518
15:09:47|0.00029518
15:09:49|0.00029519
15:09:49|0.00029519
15:09:51|0.00029519
15:09:52|0.00029528
15:09:52|0.00029528
15:09:54|0.00029541
15:09:55|0.00029541
15:09:56|0.00029541
15:09:56|0.00029547
15:09:59|0.00029541
15:10:00|0.00029541
15:10:00|0.00029541
15:10:02|0.00029541
15:10:03|0.00029541
15:10:04|0.00029541
15:10:06|0.00029541
15:10:06|0.00029541
15:10:07|0.00029541
15:10:09|0.00029547
15:10:10|0.00029544
15:10:10|0.00029544
15:10:11|0.00029544
15:10:12|0.00029534
15:10:13|0.00029503
15:10:14|0.00029503
15:10:15|0.00029532
15:10:16|0.00029532
15:10:17|0.00029558
15:10:18|0.00029558
15:10:20|0.00029555
15:10:21|0.00029552
15:10:22|0.00029546
15:10:23|0.00029571
15:10:24|0.00029571
15:10:25|0.00029571
15:10:26|0.00029586
15:10:27|0.00029587
15:10:28|0.00029587
15:10:29|0.000296
15:10:30|0.000296
15:10:31|0.000296
15:10:32|0.000296
15:10:33|0.000296
15:10:34|0.000296
15:10:35|0.000296
15:10:36|0.000296
15:10:37|0.000296
15:10:38|0.000296
15:10:39|0.00029604
15:10:40|0.0002961
15:10:41|0.00029619
15:10:42|0.0002962
15:10:43|0.0002962
15:10:44|0.0002962
15:10:45|0.0002962
15:10:46|0.0002962
15:10:47|0.0002962
15:10:48|0.0002962
15:10:49|0.0002962
15:10:50|0.0002962
15:10:51|0.0002962
15:10:52|0.0002962
15:10:53|0.0002962
15:10:54|0.0002962
15:10:55|0.0002962
15:10:56|0.0002962
15:10:57|0.0002962
15:10:58|0.00029637
15:11:00|0.00029637
15:11:01|0.0002962
15:11:02|0.0002962
15:11:02|0.00029648
15:11:03|0.00029636
15:11:04|0.0002964
15:11:05|0.000297
15:11:07|0.000297
15:11:07|0.0002968
15:11:09|0.0002968
15:11:09|0.00029698
15:11:11|0.00029698
15:11:12|0.0002968
15:11:13|0.00029663
15:11:14|0.00029663
15:11:16|0.00029659
15:11:16|0.00029659
15:11:17|0.0002966
15:11:18|0.0002966
15:11:19|0.00029648
15:11:20|0.0002964
15:11:21|0.0002964
15:11:22|0.0002964
15:11:23|0.0002964
15:11:24|0.00029651
15:11:26|0.00029651
15:11:26|0.00029651
15:11:27|0.00029657
15:11:28|0.00029612
15:11:29|0.00029612
15:11:30|0.00029612
15:11:32|0.00029612
15:11:32|0.00029612
15:11:33|0.00029612
15:11:35|0.00029612
15:11:35|0.00029612
15:11:36|0.00029612
15:11:37|0.00029612
15:11:39|0.00029612
15:11:39|0.00029612
15:11:40|0.00029612
15:11:41|0.00029612
15:11:43|0.00029597
15:11:43|0.00029582
15:11:44|0.00029582
15:11:46|0.00029582
15:11:46|0.00029582
15:11:47|0.00029582
15:11:48|0.00029582
15:11:49|0.00029615
15:11:50|0.00029586
15:11:52|0.00029586
15:11:52|0.00029586
15:11:53|0.00029618
15:11:55|0.00029619
15:11:56|0.00029619
15:11:56|0.00029619
15:11:57|0.00029619
15:11:59|0.00029619
15:12:00|0.00029619
15:12:01|0.00029619
15:12:03|0.00029619
15:12:03|0.00029669
15:12:04|0.00029669
15:12:06|0.00029669
15:12:07|0.00029614
15:12:08|0.0002964
15:12:09|0.0002964
15:12:10|0.00029659
15:12:11|0.00029659
15:12:12|0.00029659
15:12:13|0.00029659
15:12:14|0.00029659
15:12:15|0.00029659
15:12:16|0.00029659
15:12:17|0.00029659
15:12:18|0.00029635
15:12:19|0.00029635
15:12:20|0.00029635
15:12:21|0.00029635
15:12:22|0.00029635
15:12:23|0.00029635
15:12:24|0.00029635
15:12:25|0.00029628
15:12:26|0.00029628
15:12:28|0.00029628
15:12:29|0.00029628
15:12:29|0.00029628
15:12:30|0.00029628
15:12:31|0.00029628
15:12:33|0.00029617
15:12:33|0.00029612
15:12:34|0.00029612
15:12:35|0.00029615
15:12:36|0.00029615
15:12:37|0.00029636
15:12:39|0.00029636
15:12:39|0.00029636
15:12:41|0.00029636
15:12:42|0.00029636
15:12:43|0.00029636
15:12:43|0.00029636
15:12:45|0.00029636
15:12:45|0.00029636
15:12:46|0.00029636
15:12:47|0.00029636
15:12:48|0.00029636
15:12:49|0.00029636
15:12:50|0.00029636
15:12:52|0.00029636
15:12:52|0.00029636
15:12:53|0.00029636
15:12:54|0.00029636
15:12:55|0.00029633
15:12:56|0.00029633
15:12:57|0.00029633
15:12:58|0.00029633
15:12:59|0.00029633
15:13:01|0.00029633
15:13:02|0.00029633
15:13:03|0.00029633
15:13:04|0.00029633
15:13:05|0.00029633
15:13:06|0.00029633
15:13:07|0.00029581
15:13:08|0.00029581
15:13:09|0.00029581
15:13:10|0.00029581
15:13:11|0.00029617
15:13:13|0.00029617
15:13:13|0.00029617
15:13:14|0.00029599
15:13:15|0.00029593
15:13:16|0.00029599
15:13:18|0.00029593
15:13:18|0.000296
15:13:19|0.000296
15:13:20|0.000296
15:13:21|0.00029581
15:13:23|0.00029571
15:13:23|0.00029571
15:13:25|0.00029571
15:13:25|0.00029571
15:13:27|0.00029571
15:13:27|0.00029571
15:13:29|0.00029577
15:13:29|0.00029577
15:13:31|0.00029577
15:13:31|0.00029577
15:13:33|0.00029577
15:13:34|0.00029577
15:13:35|0.00029577
15:13:36|0.00029577
15:13:37|0.00029577
15:13:37|0.00029577
15:13:39|0.00029577
15:13:39|0.00029577
15:13:41|0.00029547
15:13:41|0.00029567
15:13:43|0.00029567
15:13:44|0.00029567
15:13:44|0.00029561
15:13:46|0.00029561
15:13:46|0.00029553
15:13:47|0.00029553
15:13:49|0.00029556
15:13:50|0.00029556
15:13:51|0.00029556
15:13:52|0.00029556
15:13:53|0.00029556
15:13:54|0.00029556
15:13:55|0.00029556
15:13:56|0.00029556
15:13:57|0.00029556
15:13:58|0.00029556
15:13:59|0.00029556
15:14:00|0.00029556
15:14:01|0.00029556
15:14:02|0.00029556
15:14:03|0.00029541
15:14:05|0.00029512
15:14:06|0.00029512
15:14:07|0.00029512
15:14:08|0.00029512
15:14:08|0.00029512
15:14:09|0.00029512
15:14:11|0.00029512
15:14:12|0.00029512
15:14:13|0.00029512
15:14:14|0.00029512
15:14:15|0.00029512
15:14:17|0.00029512
15:14:17|0.00029512
15:14:19|0.00029512
15:14:20|0.00029507
15:14:20|0.00029507
15:14:21|0.00029507
15:14:22|0.00029507
15:14:23|0.00029502
15:14:24|0.000295
15:14:26|0.000295
15:14:27|0.000295
15:14:27|0.000295
15:14:28|0.000295
15:14:29|0.000295
15:14:30|0.000295
15:14:31|0.000295
15:14:32|0.000295
15:14:34|0.000295
15:14:35|0.000295
15:14:36|0.00029494
15:14:37|0.00029492
15:14:38|0.00029493
15:14:39|0.00029493
15:14:40|0.00029492
15:14:41|0.00029492
15:14:42|0.00029492
15:14:43|0.00029501
15:14:44|0.00029501
15:14:45|0.000295
15:14:46|0.00029493
15:14:47|0.00029484
15:14:48|0.00029484
15:14:49|0.00029484
15:14:50|0.00029484
15:14:51|0.00029495
15:14:52|0.00029495
15:14:53|0.00029489
15:14:54|0.00029484
15:14:55|0.00029484
15:14:56|0.00029484
15:14:57|0.00029484
15:14:58|0.00029484
15:14:59|0.00029495
15:15:00|0.00029495
15:15:01|0.00029493
15:15:02|0.00029485
15:15:04|0.00029484
15:15:04|0.0002951
15:15:05|0.0002951
15:15:07|0.00029492
15:15:08|0.00029484
15:15:08|0.00029484
15:15:09|0.00029484
15:15:11|0.00029485
15:15:12|0.00029485
15:15:12|0.00029485
15:15:14|0.00029485
15:15:14|0.00029485
15:15:16|0.00029485
15:15:17|0.00029485
15:15:18|0.00029471
15:15:19|0.00029471
15:15:19|0.00029471
15:15:21|0.0002945
15:15:22|0.00029456
15:15:23|0.00029456
15:15:24|0.00029456
15:15:25|0.00029456
15:15:26|0.00029471
15:15:27|0.00029477
15:15:28|0.00029469
15:15:28|0.00029471
15:15:30|0.00029471
15:15:30|0.00029471
15:15:31|0.00029471
15:15:33|0.00029471
15:15:33|0.00029471
15:15:35|0.00029471
15:15:36|0.00029471
15:15:37|0.00029468
15:15:38|0.00029468
15:15:39|0.00029468
15:15:39|0.00029468
15:15:40|0.00029468
15:15:42|0.0002947
15:15:43|0.0002947
15:15:43|0.0002947
15:15:44|0.0002947
15:15:46|0.0002947
15:15:47|0.00029451
15:15:48|0.00029457
15:15:49|0.00029471
15:15:50|0.00029471
15:15:50|0.00029471
15:15:52|0.00029459
15:15:52|0.00029458
15:15:54|0.00029458
15:15:55|0.00029479
15:15:55|0.00029479
15:15:57|0.00029479
15:15:57|0.00029479
15:15:59|0.00029479
15:16:00|0.00029479
15:16:00|0.00029479
15:16:02|0.00029479
15:16:03|0.00029477
15:16:05|0.00029471
15:16:06|0.00029469
15:16:07|0.00029469
15:16:08|0.0002945
15:16:09|0.0002945
15:16:10|0.0002945
15:16:11|0.0002945
15:16:13|0.0002945
15:16:13|0.0002945
15:16:14|0.00029465
15:16:15|0.00029451
15:16:16|0.00029451
15:16:18|0.0002946
15:16:18|0.0002946
15:16:19|0.0002946
15:16:21|0.0002945
15:16:22|0.0002945
15:16:23|0.00029451
15:16:24|0.0002945
15:16:24|0.0002945
15:16:26|0.0002945
15:16:27|0.00029451
15:16:28|0.00029453
15:16:29|0.00029453
15:16:30|0.00029453
15:16:31|0.00029451
15:16:32|0.00029451
15:16:32|0.00029451
15:16:34|0.00029451
15:16:35|0.00029457
15:16:36|0.00029457
15:16:37|0.00029457
15:16:38|0.00029457
15:16:39|0.00029457
15:16:40|0.00029448
15:16:41|0.0002944
15:16:42|0.0002944
15:16:43|0.0002944
15:16:44|0.00029452
15:16:45|0.00029452
15:16:46|0.00029456
15:16:47|0.00029452
15:16:48|0.00029451
15:16:49|0.00029457
15:16:50|0.00029457
15:16:51|0.00029457
15:16:52|0.00029457
15:16:53|0.00029441
15:16:54|0.00029441
15:16:55|0.00029441
15:16:56|0.0002944
15:16:57|0.00029447
15:16:58|0.00029447
15:16:59|0.00029447
15:17:00|0.00029442
15:17:01|0.00029455
15:17:02|0.00029457
15:17:03|0.00029498
15:17:04|0.00029498
15:17:05|0.00029499
15:17:07|0.00029484
15:17:07|0.00029484
15:17:09|0.00029484
15:17:10|0.00029535
15:17:11|0.00029535
15:17:12|0.00029535
15:17:13|0.00029535
15:17:14|0.00029535
15:17:15|0.00029535
15:17:16|0.00029529
15:17:17|0.00029529
15:17:18|0.00029529
15:17:20|0.00029529
15:17:20|0.00029509
15:17:22|0.00029509
15:17:22|0.00029509
15:17:23|0.00029509
15:17:24|0.00029509
15:17:26|0.00029509
15:17:27|0.00029467
15:17:28|0.00029467
15:17:29|0.00029467
15:17:30|0.00029467
15:17:31|0.00029467
15:17:32|0.00029485
15:17:33|0.00029485
15:17:33|0.00029485
15:17:35|0.00029485
15:17:35|0.00029485
15:17:37|0.00029485
15:17:38|0.00029485
15:17:39|0.00029485
15:17:40|0.00029485
15:17:41|0.00029485
15:17:42|0.00029485
15:17:43|0.00029487
15:17:44|0.00029481
15:17:45|0.00029481
15:17:46|0.00029481
15:17:47|0.00029481
15:17:48|0.00029481
15:17:49|0.00029481
15:17:50|0.00029468
15:17:51|0.00029468
15:17:52|0.00029468
15:17:53|0.00029468
15:17:54|0.00029468
15:17:55|0.00029468
15:17:56|0.00029468
15:17:57|0.00029467
15:17:58|0.00029467
15:17:59|0.00029467
15:18:00|0.00029467
15:18:02|0.00029467
15:18:03|0.00029466
15:18:03|0.00029449
15:18:04|0.00029449
15:18:06|0.00029449
15:18:07|0.00029453
15:18:08|0.00029468
15:18:09|0.00029468
15:18:10|0.00029468
15:18:11|0.00029447
15:18:13|0.00029447
15:18:13|0.00029447
15:18:15|0.00029447
15:18:16|0.00029447
15:18:16|0.00029447
15:18:18|0.00029447
15:18:18|0.0002944
15:18:20|0.0002944
15:18:21|0.0002944
15:18:22|0.0002943
15:18:23|0.00029427
15:18:24|0.00029427
15:18:25|0.00029442
15:18:26|0.00029442
15:18:27|0.00029442
15:18:28|0.00029442
15:18:29|0.00029442
15:18:30|0.00029424
15:18:31|0.00029424
15:18:32|0.00029418
15:18:33|0.00029418
15:18:34|0.00029418
15:18:36|0.00029418
15:18:36|0.00029418
15:18:37|0.00029418
15:18:39|0.00029425
15:18:39|0.00029425
15:18:41|0.00029425
15:18:41|0.00029425
15:18:43|0.00029425
15:18:43|0.00029425
15:18:45|0.00029425
15:18:45|0.00029425
15:18:46|0.00029425
15:18:47|0.00029418
15:18:49|0.00029418
15:18:49|0.00029418
15:18:50|0.00029418
15:18:51|0.00029418
15:18:52|0.00029418
15:18:53|0.00029418
15:18:54|0.00029418
15:18:55|0.00029416
15:18:56|0.00029416
15:18:57|0.00029416
15:18:58|0.00029416
15:19:00|0.00029416
15:19:00|0.00029416
15:19:02|0.00029418
15:19:03|0.00029418
15:19:04|0.00029418
15:19:05|0.00029418
15:19:05|0.00029416
15:19:06|0.00029416
15:19:07|0.00029409
15:19:09|0.00029409
15:19:10|0.00029409
15:19:11|0.00029409
15:19:12|0.00029409
15:19:13|0.00029409
15:19:14|0.00029409
15:19:16|0.00029409
15:19:16|0.00029409
15:19:17|0.00029409
15:19:18|0.00029409
15:19:19|0.00029409
15:19:21|0.00029409
15:19:21|0.00029409
15:19:23|0.00029409
15:19:23|0.00029409
15:19:24|0.00029409
15:19:25|0.00029409
15:19:27|0.00029409
15:19:28|0.00029409
15:19:29|0.00029409
15:19:29|0.00029409
15:19:31|0.00029409
15:19:31|0.000294
15:19:33|0.000294
15:19:34|0.000294
15:19:34|0.000294
15:19:36|0.000294
15:19:37|0.00029393
15:19:37|0.00029409
15:19:39|0.00029409
15:19:40|0.00029409
15:19:41|0.00029409
15:19:42|0.00029409
15:19:43|0.00029409
15:19:44|0.00029409
15:19:45|0.00029409
15:19:46|0.00029409
15:19:47|0.00029409
15:19:48|0.00029428
15:19:49|0.00029428
15:19:50|0.00029412
15:19:51|0.00029409
15:19:52|0.00029409
15:19:53|0.0002941
15:19:54|0.0002941
15:19:56|0.0002941
15:19:56|0.0002941
15:19:57|0.0002941
15:19:58|0.0002941
15:20:00|0.0002941
15:20:00|0.0002941
15:20:01|0.0002941
15:20:02|0.0002941
15:20:03|0.0002941
15:20:04|0.0002941
15:20:05|0.00029411
15:20:07|0.00029409
15:20:07|0.00029409
15:20:08|0.00029409
15:20:10|0.00029409
15:20:11|0.00029409
15:20:12|0.00029409
15:20:13|0.00029409
15:20:14|0.00029409
15:20:15|0.00029425
15:20:16|0.0002942
15:20:17|0.0002942
15:20:18|0.0002942
15:20:19|0.0002942
15:20:20|0.0002942
15:20:21|0.0002942
15:20:22|0.0002942
15:20:23|0.0002942
15:20:24|0.0002942
15:20:25|0.0002942
15:20:26|0.0002942
15:20:27|0.0002942
15:20:28|0.0002942
15:20:29|0.0002942
15:20:30|0.0002942
15:20:31|0.0002942
15:20:32|0.0002942
15:20:33|0.00029411
15:20:34|0.00029411
15:20:35|0.00029416
15:20:36|0.00029416
15:20:37|0.000294
15:20:38|0.00029409
15:20:39|0.00029409
15:20:40|0.00029409
15:20:41|0.00029409
15:20:42|0.00029409
15:20:43|0.00029409
15:20:44|0.00029404
15:20:45|0.00029404
15:20:46|0.00029404
15:20:47|0.00029404
15:20:48|0.00029404
15:20:49|0.00029404
15:20:50|0.00029404
15:20:52|0.00029404
15:20:52|0.00029404
15:20:53|0.00029404
15:20:54|0.00029404
15:20:55|0.00029404
15:20:56|0.00029404
15:20:57|0.00029404
15:20:58|0.00029404
15:20:59|0.00029404
15:21:00|0.00029404
15:21:02|0.00029404
15:21:02|0.00029404
15:21:03|0.00029404
15:21:04|0.00029404
15:21:06|0.00029404
15:21:06|0.00029404
15:21:08|0.00029404
15:21:08|0.00029404
15:21:09|0.00029408
15:21:11|0.00029408
15:21:11|0.00029408
15:21:13|0.00029408
15:21:14|0.00029408
15:21:15|0.00029408
15:21:16|0.00029401
15:21:17|0.00029401
15:21:19|0.00029401
15:21:20|0.00029401
15:21:20|0.00029401
15:21:21|0.00029401
15:21:23|0.00029401
15:21:23|0.00029401
15:21:25|0.00029404
15:21:26|0.00029404
15:21:27|0.00029404
15:21:28|0.00029409
15:21:29|0.00029405
15:21:30|0.00029405
15:21:31|0.00029414
15:21:32|0.00029414
15:21:33|0.00029414
15:21:34|0.0002942
15:21:35|0.0002942
15:21:36|0.0002942
15:21:37|0.0002942
15:21:38|0.0002942
15:21:39|0.0002942
15:21:40|0.0002942
15:21:41|0.0002942
15:21:42|0.0002942
15:21:43|0.0002942
15:21:44|0.0002942
15:21:45|0.0002942
15:21:46|0.0002942
15:21:47|0.0002942
15:21:48|0.0002942
15:21:49|0.0002942
15:21:51|0.0002942
15:21:51|0.0002942
15:21:53|0.00029401
15:21:53|0.00029406
15:21:54|0.00029406
15:21:55|0.00029406
15:21:56|0.00029406
15:21:57|0.00029406
15:21:58|0.00029406
15:21:59|0.00029406
15:22:01|0.00029408
15:22:02|0.00029408
15:22:02|0.00029408
15:22:03|0.00029401
15:22:04|0.00029401
15:22:05|0.00029401
15:22:07|0.00029418
15:22:07|0.00029418
15:22:08|0.00029419
15:22:10|0.00029415
15:22:11|0.00029418
15:22:13|0.00029414
15:22:14|0.00029422
15:22:14|0.00029424
15:22:16|0.00029424
15:22:16|0.00029421
15:22:18|0.00029421
15:22:19|0.00029421
15:22:19|0.00029421
15:22:21|0.00029421
15:22:22|0.00029421
15:22:22|0.00029421
15:22:24|0.00029421
15:22:25|0.00029421
15:22:26|0.00029421
15:22:27|0.00029421
15:22:28|0.00029421
15:22:29|0.00029421
15:22:30|0.00029421
15:22:31|0.00029421
15:22:32|0.00029421
15:22:33|0.00029453
15:22:34|0.00029453
15:22:35|0.00029453
15:22:36|0.00029453
15:22:38|0.00029453
15:22:39|0.00029453
15:22:40|0.00029453
15:22:41|0.00029453
15:22:41|0.00029453
15:22:42|0.00029447
15:22:43|0.00029447
15:22:44|0.00029447
15:22:45|0.00029447
15:22:47|0.00029447
15:22:47|0.00029447
15:22:48|0.00029447
15:22:50|0.00029447
15:22:51|0.00029417
15:22:51|0.00029417
15:22:52|0.00029417
15:22:54|0.0002944
15:22:55|0.00029444
15:22:55|0.00029444
15:22:56|0.00029444
15:22:58|0.00029447
15:22:59|0.00029451
15:22:59|0.00029473
15:23:01|0.00029453
15:23:01|0.00029471
15:23:03|0.00029471
15:23:04|0.00029486
15:23:04|0.00029486
15:23:06|0.00029486
15:23:07|0.00029486
15:23:07|0.00029476
15:23:08|0.00029473
15:23:09|0.00029473
15:23:10|0.00029473
15:23:11|0.00029473
15:23:13|0.00029462
15:23:15|0.00029462
15:23:15|0.00029462
15:23:17|0.00029462
15:23:18|0.00029462
15:23:18|0.00029462
15:23:20|0.00029462
15:23:21|0.00029462
15:23:22|0.00029464
15:23:23|0.00029464
15:23:24|0.00029452
15:23:25|0.00029452
15:23:26|0.00029452
15:23:27|0.00029477
15:23:28|0.00029477
15:23:29|0.00029477
15:23:30|0.00029477
15:23:31|0.00029477
15:23:32|0.00029477
15:23:33|0.00029477
15:23:34|0.00029477
15:23:35|0.00029477
15:23:36|0.00029477
15:23:37|0.00029467
15:23:38|0.00029467
15:23:39|0.0002946
15:23:40|0.0002946
15:23:42|0.0002946
15:23:42|0.00029467
15:23:44|0.00029467
15:23:44|0.00029467
15:23:45|0.00029467
15:23:46|0.00029467
15:23:48|0.00029467
15:23:49|0.00029467
15:23:50|0.00029467
15:23:50|0.00029467
15:23:51|0.00029466
15:23:53|0.00029466
15:23:54|0.00029485
15:23:54|0.00029485
15:23:56|0.00029485
15:23:57|0.00029485
15:23:57|0.00029486
15:23:58|0.00029486
15:23:59|0.00029486
15:24:01|0.00029486
15:24:01|0.00029481
15:24:03|0.00029481
15:24:04|0.00029481
15:24:04|0.00029485
15:24:06|0.00029485
15:24:06|0.00029481
15:24:08|0.00029486
15:24:09|0.00029486
15:24:10|0.000295
15:24:11|0.00029526
15:24:12|0.00029538
15:24:14|0.00029531
15:24:15|0.0002952
15:24:16|0.00029526
15:24:17|0.00029526
15:24:18|0.00029526
15:24:19|0.00029526
15:24:20|0.00029526
15:24:21|0.00029526
15:24:22|0.00029526
15:24:23|0.00029526
15:24:24|0.00029526
15:24:25|0.00029526
15:24:26|0.0002953
15:24:27|0.00029521
15:24:28|0.00029526
15:24:30|0.00029485
15:24:30|0.00029485
15:24:32|0.00029491
15:24:33|0.00029485
15:24:34|0.00029484
15:24:34|0.0002946
15:24:36|0.0002946
15:24:37|0.0002946
15:24:38|0.0002946
15:24:39|0.0002946
15:24:40|0.0002946
15:24:41|0.0002946
15:24:42|0.00029479
15:24:43|0.00029484
15:24:44|0.00029484
15:24:45|0.00029484
15:24:46|0.00029484
15:24:47|0.00029484
15:24:49|0.00029484
15:24:49|0.00029484
15:24:50|0.00029484
15:24:51|0.00029484
15:24:53|0.00029484
15:24:53|0.00029483
15:24:54|0.00029483
15:24:55|0.00029483
15:24:56|0.00029483
15:24:57|0.00029483
15:24:58|0.00029483
15:25:00|0.00029483
15:25:01|0.00029483
15:25:02|0.00029472
15:25:03|0.0002947
15:25:04|0.00029471
15:25:06|0.00029471
15:25:06|0.00029471
15:25:07|0.00029471
15:25:08|0.00029484
15:25:09|0.00029484
15:25:10|0.000295
15:25:11|0.00029488
15:25:13|0.00029488
15:25:14|0.00029488
15:25:15|0.00029488
15:25:16|0.00029488
15:25:17|0.00029488
15:25:18|0.00029488
15:25:19|0.00029508
15:25:20|0.00029508
15:25:21|0.00029508
15:25:22|0.00029508
15:25:23|0.00029508
15:25:24|0.00029508
15:25:25|0.00029508
15:25:26|0.00029508
15:25:27|0.0002952
15:25:28|0.00029537
15:25:29|0.00029537
15:25:30|0.00029521
15:25:31|0.00029488
15:25:32|0.00029497
15:25:33|0.00029497
15:25:34|0.00029497
15:25:35|0.00029497
15:25:36|0.00029516
15:25:37|0.00029516
15:25:38|0.00029516
15:25:39|0.00029544
15:25:40|0.00029544
15:25:41|0.00029544
15:25:42|0.00029544
15:25:44|0.00029542
15:25:45|0.00029542
15:25:46|0.00029542
15:25:46|0.00029542
15:25:48|0.00029542
15:25:48|0.00029542
15:25:50|0.00029542
15:25:51|0.0002953
15:25:51|0.0002953
15:25:53|0.0002953
15:25:54|0.00029538
15:25:55|0.00029538
15:25:56|0.00029538
15:25:57|0.00029534
15:25:58|0.00029534
15:25:59|0.00029529
15:26:00|0.00029529
15:26:01|0.00029515
15:26:02|0.00029515
15:26:04|0.00029515
15:26:05|0.00029515
15:26:06|0.00029515
15:26:07|0.00029515
15:26:08|0.00029555
15:26:09|0.00029556
15:26:10|0.00029556
15:26:11|0.00029556
15:26:12|0.00029556
15:26:13|0.00029556
15:26:15|0.00029556
15:26:16|0.00029554
15:26:17|0.00029554
15:26:18|0.0002954
15:26:18|0.00029567
15:26:20|0.00029565
15:26:21|0.00029547
15:26:21|0.00029556
15:26:22|0.00029556
15:26:24|0.00029556
15:26:24|0.00029556
15:26:26|0.00029556
15:26:27|0.00029556
15:26:28|0.00029556
15:26:29|0.00029556
15:26:30|0.00029508
15:26:31|0.00029508
15:26:32|0.00029508
15:26:33|0.00029505
15:26:34|0.0002955
15:26:35|0.0002955
15:26:36|0.0002955
15:26:37|0.0002955
15:26:38|0.0002955
15:26:39|0.00029559
15:26:40|0.00029559
15:26:41|0.00029559
15:26:42|0.00029559
15:26:43|0.00029559
15:26:44|0.00029559
15:26:45|0.00029559
15:26:46|0.00029559
15:26:47|0.0002955
15:26:48|0.0002955
15:26:49|0.0002955
15:26:51|0.0002955
15:26:51|0.0002955
15:26:52|0.0002955
15:26:54|0.0002955
15:26:55|0.0002955
15:26:56|0.0002955
15:26:56|0.0002955
15:26:58|0.0002955
15:26:59|0.0002955
15:26:59|0.0002955
15:27:01|0.0002955
15:27:01|0.0002955
15:27:03|0.00029557
15:27:03|0.00029557
15:27:05|0.00029557
15:27:06|0.00029556
15:27:07|0.00029556
15:27:08|0.00029563
15:27:09|0.00029563
15:27:10|0.00029563
15:27:11|0.00029563
15:27:12|0.00029563
15:27:13|0.00029563
15:27:14|0.00029563
15:27:15|0.00029563
15:27:16|0.00029563
15:27:17|0.00029563
15:27:18|0.00029578
15:27:19|0.00029578
15:27:20|0.00029578
15:27:21|0.00029578
15:27:23|0.00029578
15:27:23|0.00029578
15:27:24|0.00029578
15:27:25|0.00029578
15:27:26|0.00029607
15:27:28|0.00029619
15:27:28|0.00029602
15:27:29|0.00029609
15:27:30|0.00029609
15:27:31|0.00029609
15:27:32|0.00029605
15:27:34|0.00029605
15:27:34|0.00029634
15:27:35|0.00029623
15:27:36|0.00029619
15:27:37|0.00029619
15:27:39|0.00029617
15:27:40|0.00029617
15:27:41|0.00029617
15:27:42|0.00029617
15:27:43|0.00029625
15:27:44|0.00029625
15:27:45|0.00029639
15:27:46|0.00029617
15:27:47|0.00029617
15:27:48|0.00029625
15:27:49|0.00029625
15:27:50|0.00029619
15:27:52|0.00029619
15:27:52|0.00029619
15:27:53|0.0002962
15:27:54|0.00029607
15:27:56|0.00029607
15:27:56|0.00029607
15:27:57|0.00029607
15:27:58|0.00029607
15:27:59|0.00029601
15:28:00|0.00029601
15:28:01|0.00029615
15:28:02|0.00029615
15:28:03|0.00029615
15:28:04|0.00029615
15:28:05|0.00029615
15:28:07|0.00029615
15:28:07|0.00029615
15:28:08|0.00029615
15:28:10|0.00029615
15:28:10|0.00029615
15:28:11|0.00029584
15:28:12|0.000296
15:28:13|0.000296
15:28:14|0.000296
15:28:15|0.00029626
15:28:16|0.00029626
15:28:18|0.000296
15:28:19|0.000296
15:28:19|0.000296
15:28:21|0.000296
15:28:22|0.000296
15:28:24|0.000296
15:28:25|0.000296
15:28:26|0.000296
15:28:26|0.000296
15:28:28|0.000296
15:28:28|0.000296
15:28:30|0.000296
15:28:31|0.000296
15:28:32|0.000296
15:28:33|0.00029592
15:28:34|0.00029592
15:28:35|0.00029592
15:28:36|0.00029577
15:28:37|0.00029576
15:28:38|0.00029576
15:28:39|0.00029576
15:28:40|0.00029576
15:28:41|0.00029576
15:28:42|0.00029576
15:28:43|0.00029575
15:28:44|0.00029563
15:28:45|0.00029563
15:28:46|0.00029563
15:28:47|0.00029563
15:28:48|0.00029563
15:28:49|0.00029563
15:28:51|0.00029563
15:28:52|0.00029551
15:28:52|0.00029551
15:28:53|0.00029543
15:28:54|0.00029543
15:28:55|0.00029534
15:28:56|0.00029534
15:28:57|0.00029534
15:28:59|0.00029543
15:28:59|0.00029543
15:29:01|0.00029543
15:29:01|0.00029543
15:29:03|0.00029535
15:29:03|0.00029549
15:29:04|0.00029549
15:29:05|0.00029563
15:29:06|0.00029564
15:29:08|0.00029564
15:29:08|0.00029581
15:29:11|0.00029581
15:29:11|0.00029587
15:29:12|0.00029581
15:29:13|0.00029581
15:29:14|0.00029563
15:29:16|0.00029563
15:29:16|0.00029563
15:29:17|0.00029564
15:29:19|0.00029569
15:29:20|0.00029569
15:29:20|0.00029569
15:29:22|0.00029569
15:29:23|0.00029569
15:29:24|0.00029569
15:29:25|0.00029565
15:29:26|0.00029579
15:29:27|0.00029579
15:29:28|0.00029579
15:29:29|0.00029579
15:29:30|0.00029579
15:29:31|0.00029561
15:29:32|0.00029561
15:29:33|0.00029561
15:29:35|0.00029561
15:29:36|0.0002956
15:29:37|0.0002956
15:29:38|0.0002956
15:29:38|0.0002956
15:29:40|0.0002956
15:29:40|0.00029559
15:29:41|0.00029559
15:29:43|0.00029559
15:29:44|0.00029534
15:29:45|0.00029534
15:29:46|0.00029534
15:29:47|0.00029507
15:29:48|0.00029507
15:29:49|0.0002951
15:29:50|0.00029508
15:29:51|0.00029508
15:29:52|0.00029508
15:29:53|0.00029508
15:29:54|0.000295
15:29:55|0.000295
15:29:56|0.000295
15:29:57|0.000295
15:29:59|0.000295
15:29:59|0.000295
15:30:00|0.000295
15:30:01|0.000295
15:30:03|0.000295
15:30:03|0.000295
15:30:04|0.000295
15:30:05|0.000295
15:30:06|0.00029501
15:30:07|0.00029501
15:30:08|0.0002951
15:30:09|0.00029504
15:30:10|0.00029504
15:30:11|0.00029504
15:30:12|0.00029504
15:30:13|0.000295
15:30:14|0.000295
15:30:15|0.000295
15:30:17|0.000295
15:30:18|0.00029479
15:30:19|0.00029479
15:30:21|0.00029462
15:30:22|0.00029484
15:30:23|0.00029499
15:30:23|0.0002948
15:30:25|0.0002952
15:30:26|0.0002952
15:30:27|0.00029462
15:30:28|0.00029462
15:30:29|0.00029462
15:30:30|0.00029462
15:30:33|0.00029462
15:30:34|0.00029462
15:30:35|0.00029462
15:30:36|0.00029475
15:30:37|0.00029475
15:30:38|0.00029475
15:30:39|0.00029475
15:30:40|0.00029463
15:30:41|0.00029463
15:30:42|0.00029463
15:30:43|0.00029463
15:30:44|0.00029463
15:30:45|0.00029463
15:30:46|0.00029463
15:30:47|0.00029463
15:30:48|0.00029463
15:30:50|0.00029463
15:30:50|0.00029463
15:30:51|0.00029463
15:30:52|0.00029463
15:30:54|0.00029462
15:30:54|0.00029462
15:30:55|0.00029462
15:30:56|0.00029462
15:30:57|0.00029462
15:30:59|0.00029462
15:31:00|0.00029462
15:31:00|0.00029462
15:31:02|0.00029462
15:31:03|0.00029475
15:31:03|0.00029475
15:31:04|0.00029475
15:31:05|0.00029475
15:31:06|0.00029475
15:31:07|0.00029475
15:31:09|0.00029473
15:31:10|0.00029473
15:31:11|0.00029464
15:31:12|0.00029464
15:31:13|0.00029464
15:31:14|0.00029464
15:31:15|0.00029464
15:31:15|0.00029464
15:31:16|0.00029471
15:31:18|0.00029488
15:31:19|0.00029488
15:31:21|0.00029488
15:31:22|0.00029488
15:31:23|0.00029488
15:31:24|0.00029488
15:31:25|0.00029491
15:31:26|0.00029491
15:31:27|0.00029491
15:31:28|0.00029491
15:31:29|0.00029491
15:31:30|0.000295
15:31:32|0.000295
15:31:32|0.000295
15:31:33|0.000295
15:31:35|0.000295
15:31:35|0.000295
15:31:37|0.00029498
15:31:38|0.00029498
15:31:39|0.00029498
15:31:39|0.00029498
15:31:41|0.00029498
15:31:42|0.00029498
15:31:43|0.00029498
15:31:44|0.00029498
15:31:45|0.00029498
15:31:46|0.00029498
15:31:47|0.00029498
15:31:48|0.00029498
15:31:49|0.00029498
15:31:50|0.00029498
15:31:51|0.00029498
15:31:52|0.00029498
15:31:53|0.00029498
15:31:54|0.00029497
15:31:55|0.00029497
15:31:56|0.00029497
15:31:57|0.00029497
15:31:58|0.000295
15:31:59|0.000295
15:32:00|0.000295
15:32:01|0.000295
15:32:02|0.000295
15:32:03|0.000295
15:32:04|0.000295
15:32:05|0.000295
15:32:06|0.000295
15:32:07|0.000295
15:32:08|0.000295
15:32:09|0.000295
15:32:10|0.000295
15:32:11|0.000295
15:32:12|0.00029481
15:32:13|0.00029496
15:32:14|0.00029499
15:32:15|0.000295
15:32:16|0.000295
15:32:17|0.000295
15:32:18|0.000295
15:32:19|0.000295
15:32:21|0.00029499
15:32:22|0.000295
15:32:22|0.00029505
15:32:24|0.00029527
15:32:25|0.00029512
15:32:26|0.00029536
15:32:27|0.00029536
15:32:28|0.00029536
15:32:29|0.00029536
15:32:30|0.00029562
15:32:31|0.00029568
15:32:32|0.00029568
15:32:33|0.00029568
15:32:34|0.00029568
15:32:35|0.00029542
15:32:36|0.00029542
15:32:37|0.00029542
15:32:38|0.00029542
15:32:39|0.00029542
15:32:40|0.00029542
15:32:41|0.00029542
15:32:43|0.00029542
15:32:43|0.00029542
15:32:44|0.00029539
15:32:45|0.00029539
15:32:47|0.00029539
15:32:47|0.00029539
15:32:48|0.00029539
15:32:49|0.00029539
15:32:50|0.0002954
15:32:51|0.0002954
15:32:53|0.0002954
15:32:53|0.0002954
15:32:54|0.0002954
15:32:56|0.0002954
15:32:56|0.00029543
15:32:57|0.00029543
15:32:58|0.00029543
15:32:59|0.00029543
15:33:00|0.00029543
15:33:01|0.00029554
15:33:02|0.00029554
15:33:04|0.00029554
15:33:04|0.00029554
15:33:05|0.00029554
15:33:07|0.00029546
15:33:08|0.00029546
15:33:10|0.00029546
15:33:10|0.00029546
15:33:11|0.00029546
15:33:12|0.00029546
15:33:13|0.00029569
15:33:14|0.0002958
15:33:16|0.0002958
15:33:16|0.00029569
15:33:17|0.00029569
15:33:18|0.00029569
15:33:19|0.00029569
15:33:21|0.00029579
15:33:22|0.00029608
15:33:23|0.00029608
15:33:24|0.00029608
15:33:25|0.00029577
15:33:26|0.00029577
15:33:27|0.00029577
15:33:28|0.00029577
15:33:30|0.00029577
15:33:30|0.00029577
15:33:31|0.00029577
15:33:32|0.00029559
15:33:33|0.00029559
15:33:34|0.00029559
15:33:35|0.00029559
15:33:36|0.00029559
15:33:37|0.0002955
15:33:39|0.0002955
15:33:39|0.0002955
15:33:40|0.0002955
15:33:41|0.00029553
15:33:42|0.00029553
15:33:43|0.00029559
15:33:44|0.00029559
15:33:45|0.00029559
15:33:46|0.00029559
15:33:47|0.00029559
15:33:48|0.00029559
15:33:50|0.00029559
15:33:51|0.00029553
15:33:51|0.00029553
15:33:52|0.00029553
15:33:53|0.00029552
15:33:55|0.00029552
15:33:55|0.00029552
15:33:56|0.00029552
15:33:58|0.0002951
15:33:59|0.00029534
15:33:59|0.00029535
15:34:01|0.00029535
15:34:01|0.00029535
15:34:02|0.0002952
15:34:03|0.0002952
15:34:05|0.00029534
15:34:06|0.00029504
15:34:07|0.00029504
15:34:08|0.00029505
15:34:09|0.00029505
15:34:10|0.00029505
15:34:11|0.00029505
15:34:12|0.00029503
15:34:13|0.00029503
15:34:14|0.00029503
15:34:15|0.00029503
15:34:16|0.00029503
15:34:17|0.00029502
15:34:18|0.00029502
15:34:19|0.00029502
15:34:20|0.00029502
15:34:21|0.00029487
15:34:22|0.00029487
15:34:24|0.00029487
15:34:24|0.00029487
15:34:26|0.00029487
15:34:27|0.00029487
15:34:27|0.00029487
15:34:29|0.00029487
15:34:29|0.00029487
15:34:30|0.00029487
15:34:31|0.00029487
15:34:33|0.00029487
15:34:35|0.00029487
15:34:35|0.00029487
15:34:37|0.00029487
15:34:37|0.00029487
15:34:39|0.00029487
15:34:39|0.00029535
15:34:40|0.00029535
15:34:41|0.00029535
15:34:42|0.00029535
15:34:43|0.00029519
15:34:44|0.00029519
15:34:46|0.00029519
15:34:46|0.00029519
15:34:47|0.0002951
15:34:48|0.0002951
15:34:49|0.00029559
15:34:50|0.00029559
15:34:52|0.00029544
15:34:53|0.00029552
15:34:54|0.00029537
15:34:54|0.00029537
15:34:55|0.00029537
15:34:57|0.00029537
15:34:57|0.00029537
15:34:58|0.00029549
15:35:00|0.00029544
15:35:00|0.00029544
15:35:01|0.00029544
15:35:02|0.00029541
15:35:04|0.00029541
15:35:04|0.00029541
15:35:06|0.00029541
15:35:06|0.00029541
15:35:08|0.00029541
15:35:08|0.00029541
15:35:10|0.00029541
15:35:11|0.00029541
15:35:12|0.00029541
15:35:13|0.00029541
15:35:14|0.00029541
15:35:15|0.00029579
15:35:16|0.00029579
15:35:17|0.00029579
15:35:18|0.00029588
15:35:19|0.00029588
15:35:20|0.00029586
15:35:21|0.00029586
15:35:22|0.0002964
15:35:23|0.00029604
15:35:24|0.00029597
15:35:25|0.00029597
15:35:26|0.00029589
15:35:27|0.00029565
15:35:28|0.00029565
15:35:29|0.0002958
15:35:30|0.0002958
15:35:31|0.0002958
15:35:32|0.0002958
15:35:33|0.0002958
15:35:35|0.00029579
15:35:35|0.00029571
15:35:36|0.00029571
15:35:38|0.00029599
15:35:38|0.00029599
15:35:39|0.00029599
15:35:41|0.00029582
15:35:41|0.00029582
15:35:42|0.00029582
15:35:44|0.00029582
15:35:44|0.00029582
15:35:45|0.00029593
15:35:47|0.00029599
15:35:47|0.00029599
15:35:48|0.00029595
15:35:50|0.00029595
15:35:50|0.00029585
15:35:51|0.00029585
15:35:53|0.00029585
15:35:53|0.00029585
15:35:54|0.00029585
15:35:55|0.00029585
15:35:56|0.00029565
15:35:57|0.00029553
15:35:59|0.00029554
15:35:59|0.00029554
15:36:00|0.00029542
15:36:01|0.00029542
15:36:03|0.00029542
15:36:04|0.00029542
15:36:04|0.00029544
15:36:06|0.00029544
15:36:07|0.00029544
15:36:08|0.00029544
15:36:08|0.00029544
15:36:09|0.00029544
15:36:10|0.00029542
15:36:11|0.00029542
15:36:13|0.00029542
15:36:14|0.00029542
15:36:14|0.00029542
15:36:15|0.00029541
15:36:16|0.00029541
15:36:18|0.00029541
15:36:19|0.00029541
15:36:19|0.00029557
15:36:21|0.00029557
15:36:22|0.00029557
15:36:22|0.00029557
15:36:24|0.00029557
15:36:26|0.00029557
15:36:27|0.00029557
15:36:28|0.00029541
15:36:29|0.00029541
15:36:30|0.00029541
15:36:32|0.00029541
15:36:32|0.00029541
15:36:34|0.00029541
15:36:35|0.00029541
15:36:36|0.00029541
15:36:36|0.00029541
15:36:38|0.00029541
15:36:39|0.00029541
15:36:40|0.00029541
15:36:41|0.00029541
15:36:42|0.00029501
15:36:43|0.00029501
15:36:44|0.00029502
15:36:45|0.00029502
15:36:46|0.000295
15:36:47|0.000295
15:36:49|0.000295
15:36:49|0.000295
15:36:50|0.000295
15:36:51|0.000295
15:36:52|0.00029487
15:36:53|0.00029487
15:36:55|0.00029487
15:36:56|0.00029488
15:36:57|0.00029488
15:36:58|0.00029488
15:36:59|0.00029488
15:37:00|0.000295
15:37:01|0.000295
15:37:02|0.00029504
15:37:03|0.00029493
15:37:04|0.00029488
15:37:05|0.00029488
15:37:06|0.00029488
15:37:07|0.00029488
15:37:08|0.00029488
15:37:09|0.0002946
15:37:10|0.0002946
15:37:11|0.0002946
15:37:12|0.00029462
15:37:13|0.00029462
15:37:14|0.00029462
15:37:15|0.00029462
15:37:16|0.00029462
15:37:17|0.00029462
15:37:18|0.00029462
15:37:19|0.00029462
15:37:20|0.00029461
15:37:21|0.00029462
15:37:22|0.00029462
15:37:23|0.00029483
15:37:25|0.00029483
15:37:27|0.00029483
15:37:28|0.00029483
15:37:29|0.00029483
15:37:29|0.00029483
15:37:30|0.00029483
15:37:31|0.00029483
15:37:32|0.00029483
15:37:33|0.0002946
15:37:35|0.00029464
15:37:36|0.00029444
15:37:36|0.00029416
15:37:37|0.00029416
15:37:39|0.0002944
15:37:40|0.0002944
15:37:41|0.0002944
15:37:42|0.0002944
15:37:42|0.00029413
15:37:44|0.00029413
15:37:45|0.000294
15:37:46|0.00029393
15:37:47|0.0002938
15:37:48|0.0002938
15:37:49|0.0002938
15:37:50|0.0002938
15:37:50|0.0002938
15:37:51|0.0002938
15:37:52|0.0002938
15:37:54|0.0002938
15:37:54|0.0002938
15:37:55|0.00029378
15:37:56|0.00029378
15:37:58|0.00029378
15:37:58|0.00029378
15:38:00|0.00029375
15:38:00|0.00029375
15:38:02|0.00029375
15:38:03|0.00029375
15:38:04|0.00029377
15:38:05|0.00029377
15:38:06|0.00029377
15:38:07|0.00029377
15:38:08|0.00029377
15:38:09|0.00029377
15:38:10|0.00029377
15:38:11|0.0002937
15:38:12|0.0002937
15:38:13|0.0002937
15:38:14|0.0002937
15:38:15|0.000294
15:38:17|0.00029401
15:38:17|0.00029401
15:38:18|0.0002938
15:38:20|0.0002938
15:38:20|0.00029382
15:38:22|0.00029377
15:38:22|0.00029377
15:38:23|0.0002936
15:38:24|0.0002936
15:38:26|0.0002935
15:38:27|0.0002935
15:38:28|0.0002935
15:38:29|0.0002936
15:38:30|0.0002933
15:38:31|0.0002933
15:38:33|0.0002936
15:38:33|0.0002936
15:38:35|0.0002934
15:38:36|0.0002934
15:38:37|0.00029359
15:38:38|0.00029359
15:38:39|0.00029359
15:38:40|0.00029359
15:38:41|0.00029359
15:38:42|0.00029341
15:38:43|0.00029341
15:38:44|0.00029341
15:38:45|0.00029377
15:38:46|0.00029377
15:38:47|0.0002936
15:38:48|0.00029348
15:38:49|0.00029348
15:38:50|0.00029345
15:38:51|0.00029345
15:38:52|0.00029345
15:38:53|0.00029345
15:38:54|0.00029345
15:38:55|0.00029328
15:38:56|0.00029328
15:38:57|0.00029328
15:38:58|0.00029328
15:38:59|0.00029328
15:39:00|0.00029351
15:39:01|0.00029351
15:39:02|0.00029351
15:39:03|0.00029328
15:39:04|0.00029328
15:39:05|0.00029328
15:39:06|0.00029328
15:39:07|0.00029328
15:39:08|0.00029328
15:39:09|0.00029328
15:39:10|0.00029328
15:39:11|0.00029328
15:39:12|0.00029328
15:39:14|0.00029328
15:39:15|0.00029328
15:39:16|0.00029328
15:39:17|0.00029328
15:39:17|0.00029328
15:39:20|0.00029328
15:39:20|0.00029354
15:39:21|0.00029354
15:39:22|0.0002934
15:39:23|0.0002934
15:39:24|0.0002933
15:39:25|0.0002933
15:39:27|0.00029328
15:39:27|0.00029328
15:39:29|0.00029328
15:39:30|0.00029328
15:39:30|0.00029321
15:39:32|0.00029321
15:39:33|0.00029321
15:39:33|0.00029328
15:39:34|0.00029328
15:39:36|0.00029328
15:39:37|0.00029328
15:39:38|0.00029329
15:39:39|0.00029339
15:39:40|0.00029329
15:39:41|0.00029328
15:39:42|0.00029328
15:39:44|0.00029338
15:39:44|0.00029328
15:39:45|0.00029328
15:39:47|0.00029328
15:39:47|0.00029328
15:39:48|0.00029328
15:39:49|0.00029328
15:39:50|0.00029329
15:39:51|0.00029329
15:39:52|0.00029329
15:39:53|0.00029329
15:39:55|0.00029328
15:39:55|0.00029328
15:39:56|0.0002932
15:39:57|0.00029302
15:39:58|0.0002933
15:39:59|0.00029337
15:40:00|0.00029327
15:40:01|0.00029321
15:40:02|0.00029324
15:40:03|0.00029325
15:40:04|0.00029325
15:40:05|0.00029325
15:40:07|0.00029325
15:40:07|0.00029325
15:40:08|0.00029325
15:40:09|0.00029325
15:40:10|0.00029325
15:40:11|0.00029325
15:40:12|0.00029327
15:40:13|0.00029327
15:40:14|0.00029327
15:40:16|0.00029335
15:40:16|0.00029335
15:40:18|0.00029335
15:40:18|0.00029335
15:40:19|0.00029335
15:40:20|0.00029335
15:40:21|0.00029335
15:40:22|0.00029335
15:40:23|0.00029335
15:40:24|0.00029335
15:40:26|0.0002933
15:40:26|0.0002932
15:40:27|0.0002932
15:40:29|0.0002932
15:40:30|0.00029335
15:40:31|0.00029335
15:40:32|0.0002934
15:40:34|0.0002934
15:40:34|0.0002934
15:40:35|0.00029324
15:40:36|0.00029324
15:40:38|0.00029324
15:40:39|0.0002932
15:40:40|0.00029321
15:40:41|0.0002932
15:40:42|0.00029315
15:40:43|0.00029308
15:40:44|0.00029308
15:40:45|0.00029308
15:40:46|0.00029308
15:40:47|0.00029308
15:40:48|0.00029308
15:40:49|0.00029339
15:40:50|0.00029339
15:40:51|0.00029339
15:40:52|0.00029339
15:40:53|0.00029339
15:40:54|0.00029339
15:40:56|0.00029339
15:40:57|0.00029315
15:40:58|0.00029315
15:40:59|0.00029315
15:41:00|0.00029315
15:41:01|0.00029315
15:41:02|0.00029315
15:41:03|0.00029315
15:41:04|0.00029315
15:41:05|0.00029315
15:41:06|0.00029315
15:41:07|0.00029315
15:41:08|0.00029315
15:41:09|0.00029315
15:41:10|0.00029315
15:41:11|0.00029301
15:41:12|0.0002928
15:41:13|0.00029301
15:41:14|0.00029304
15:41:15|0.00029296
15:41:16|0.00029296
15:41:17|0.00029314
15:41:18|0.00029314
15:41:19|0.00029297
15:41:20|0.00029297
15:41:21|0.00029297
15:41:22|0.00029297
15:41:23|0.00029283
15:41:24|0.00029273
15:41:25|0.00029273
15:41:26|0.00029271
15:41:27|0.00029271
15:41:28|0.00029271
15:41:29|0.00029271
15:41:31|0.00029271
15:41:33|0.00029271
15:41:33|0.0002926
15:41:35|0.00029261
15:41:35|0.00029261
15:41:37|0.00029229
15:41:38|0.00029229
15:41:39|0.00029229
15:41:40|0.00029229
15:41:41|0.00029229
15:41:42|0.00029229
15:41:44|0.00029239
15:41:44|0.00029239
15:41:45|0.00029234
15:41:46|0.00029234
15:41:47|0.00029234
15:41:49|0.00029234
15:41:50|0.00029285
15:41:51|0.00029285
15:41:51|0.00029285
15:41:52|0.00029285
15:41:53|0.00029285
15:41:55|0.00029285
15:41:55|0.00029285
15:41:57|0.00029285
15:41:58|0.00029285
15:41:58|0.00029284
15:41:59|0.00029285
15:42:01|0.00029285
15:42:02|0.00029285
15:42:02|0.00029273
15:42:04|0.00029273
15:42:04|0.00029273
15:42:05|0.00029273
15:42:06|0.00029273
15:42:08|0.00029255
15:42:09|0.00029255
15:42:10|0.00029255
15:42:11|0.00029255
15:42:12|0.00029255
15:42:13|0.00029255
15:42:14|0.00029255
15:42:15|0.00029236
15:42:16|0.00029236
15:42:17|0.00029226
15:42:18|0.00029226
15:42:19|0.00029226
15:42:20|0.00029226
15:42:21|0.00029226
15:42:22|0.00029226
15:42:23|0.00029226
15:42:24|0.00029226
15:42:25|0.00029226
15:42:26|0.00029226
15:42:27|0.00029237
15:42:28|0.00029238
15:42:30|0.00029238
15:42:31|0.00029238
15:42:32|0.00029246
15:42:33|0.00029246
15:42:35|0.00029246
15:42:36|0.00029245
15:42:37|0.00029245
15:42:37|0.00029245
15:42:38|0.00029245
15:42:39|0.00029253
15:42:40|0.00029253
15:42:42|0.00029253
15:42:43|0.00029253
15:42:44|0.00029253
15:42:45|0.00029253
15:42:46|0.00029253
15:42:47|0.00029253
15:42:48|0.00029253
15:42:49|0.00029253
15:42:50|0.00029253
15:42:51|0.00029269
15:42:52|0.00029261
15:42:53|0.00029261
15:42:54|0.00029254
15:42:55|0.00029254
15:42:56|0.00029254
15:42:57|0.00029254
15:42:58|0.00029254
15:42:59|0.00029254
15:43:00|0.00029254
15:43:01|0.00029254
15:43:02|0.00029254
15:43:03|0.00029254
15:43:04|0.00029254
15:43:05|0.00029254
15:43:06|0.00029261
15:43:07|0.00029261
15:43:08|0.00029261
15:43:09|0.00029261
15:43:10|0.00029261
15:43:11|0.00029254
15:43:12|0.00029254
15:43:13|0.00029254
15:43:14|0.00029254
15:43:15|0.00029254
15:43:16|0.00029254
15:43:17|0.00029254
15:43:18|0.00029254
15:43:19|0.00029254
15:43:20|0.00029244
15:43:21|0.00029244
15:43:22|0.00029244
15:43:23|0.00029244
15:43:24|0.00029244
15:43:25|0.00029244
15:43:26|0.00029244
15:43:27|0.00029244
15:43:28|0.00029254
15:43:29|0.00029254
15:43:30|0.00029254
15:43:31|0.00029254
15:43:32|0.00029227
15:43:33|0.00029254
15:43:35|0.00029254
15:43:36|0.00029254
15:43:37|0.00029254
15:43:38|0.00029254
15:43:39|0.00029252
15:43:40|0.00029252
15:43:41|0.00029252
15:43:42|0.00029249
15:43:43|0.00029249
15:43:44|0.00029238
15:43:45|0.00029227
15:43:46|0.00029227
15:43:47|0.00029227
15:43:48|0.00029227
15:43:49|0.00029227
15:43:51|0.00029227
15:43:52|0.00029227
15:43:52|0.00029222
15:43:53|0.00029234
15:43:55|0.00029234
15:43:56|0.00029234
15:43:56|0.00029234
15:43:57|0.00029228
15:43:58|0.00029247
15:43:59|0.00029247
15:44:00|0.00029234
15:44:01|0.00029234
15:44:02|0.00029234
15:44:03|0.00029234
15:44:05|0.00029234
15:44:05|0.00029234
15:44:07|0.00029227
15:44:07|0.00029227
15:44:08|0.00029227
15:44:09|0.00029227
15:44:10|0.00029227
15:44:11|0.0002923
15:44:12|0.00029223
15:44:13|0.00029223
15:44:14|0.00029223
15:44:15|0.00029223
15:44:17|0.00029223
15:44:17|0.00029223
15:44:18|0.00029223
15:44:19|0.00029201
15:44:20|0.00029201
15:44:22|0.00029201
15:44:22|0.00029201
15:44:23|0.00029201
15:44:24|0.00029201
15:44:26|0.00029201
15:44:27|0.00029201
15:44:28|0.000292
15:44:29|0.00029212
15:44:30|0.00029212
15:44:31|0.00029212
15:44:33|0.00029212
15:44:34|0.00029212
15:44:34|0.00029212
15:44:36|0.00029212
15:44:37|0.00029212
15:44:38|0.00029212
15:44:39|0.000292
15:44:40|0.000292
15:44:41|0.000292
15:44:42|0.000292
15:44:43|0.00029209
15:44:44|0.00029209
15:44:45|0.00029209
15:44:46|0.00029209
15:44:47|0.00029209
15:44:48|0.00029209
15:44:49|0.00029209
15:44:50|0.00029206
15:44:51|0.00029206
15:44:52|0.00029206
15:44:53|0.00029206
15:44:54|0.00029206
15:44:55|0.00029206
15:44:56|0.00029206
15:44:58|0.000292
15:44:58|0.000292
15:45:00|0.000292
15:45:01|0.000292
15:45:02|0.00029181
15:45:03|0.00029181
15:45:04|0.00029181
15:45:05|0.00029181
15:45:06|0.00029181
15:45:07|0.00029181
15:45:08|0.00029181
15:45:09|0.00029181
15:45:11|0.00029209
15:45:11|0.00029209
15:45:12|0.00029212
15:45:13|0.00029211
15:45:14|0.00029211
15:45:15|0.00029211
15:45:16|0.00029211
15:45:17|0.00029211
15:45:18|0.00029211
15:45:19|0.000292
15:45:20|0.00029181
15:45:22|0.00029181
15:45:22|0.00029181
15:45:23|0.00029181
15:45:24|0.00029181
15:45:25|0.00029181
15:45:26|0.00029181
15:45:27|0.00029138
15:45:28|0.00029128
15:45:29|0.00029128
15:45:31|0.00029083
15:45:31|0.00029099
15:45:33|0.000291
15:45:34|0.000291
15:45:34|0.000291
15:45:35|0.000291
15:45:37|0.000291
15:45:37|0.000291
15:45:39|0.000291
15:45:39|0.000291
15:45:40|0.000291
15:45:41|0.000291
15:45:43|0.00029139
15:45:44|0.00029152
15:45:45|0.00029152
15:45:46|0.00029152
15:45:47|0.0002914
15:45:48|0.00029142
15:45:49|0.00029142
15:45:50|0.00029142
15:45:51|0.00029142
15:45:52|0.00029142
15:45:53|0.00029142
15:45:54|0.00029142
15:45:55|0.00029142
15:45:56|0.00029142
15:45:57|0.00029142
15:45:58|0.00029139
15:45:59|0.00029124
15:46:00|0.00029124
15:46:01|0.00029124
15:46:02|0.00029123
15:46:04|0.000291
15:46:04|0.000291
15:46:06|0.000291
15:46:07|0.000291
15:46:08|0.00029081
15:46:09|0.0002906
15:46:10|0.0002906
15:46:11|0.0002906
15:46:12|0.00029066
15:46:13|0.00029066
15:46:14|0.00029042
15:46:15|0.00029042
15:46:16|0.00029042
15:46:17|0.00029059
15:46:18|0.00029059
15:46:19|0.00029059
15:46:20|0.00029059
15:46:21|0.00029059
15:46:22|0.00029059
15:46:23|0.00028989
15:46:24|0.00028974
15:46:25|0.00028974
15:46:26|0.00028974
15:46:27|0.00028974
15:46:28|0.00028974
15:46:29|0.00028941
15:46:30|0.00028941
15:46:31|0.00028941
15:46:32|0.00028963
15:46:34|0.0002895
15:46:35|0.0002895
15:46:35|0.00028951
15:46:36|0.00028951
15:46:38|0.00028951
15:46:39|0.00028951
15:46:40|0.00028951
15:46:41|0.00028951
15:46:42|0.00028951
15:46:43|0.00028951
15:46:44|0.00028951
15:46:46|0.00028951
15:46:47|0.00028948
15:46:48|0.00028944
15:46:49|0.00028951
15:46:50|0.00028951
15:46:51|0.00028951
15:46:52|0.00028951
15:46:53|0.00028958
15:46:54|0.00028949
15:46:55|0.00028949
15:46:56|0.00028922
15:46:57|0.00028922
15:46:58|0.00028922
15:46:59|0.00028922
15:47:01|0.00028935
15:47:02|0.00028922
15:47:02|0.00028922
15:47:03|0.00028923
15:47:04|0.00028935
15:47:05|0.00028921
15:47:06|0.00028921
15:47:07|0.00028909
15:47:08|0.00028901
15:47:09|0.00028919
15:47:10|0.0002892
15:47:12|0.00028886
15:47:13|0.0002888
15:47:13|0.0002888
15:47:14|0.0002888
15:47:15|0.0002888
15:47:17|0.00028865
15:47:18|0.00028897
15:47:19|0.00028897
15:47:20|0.00028899
15:47:21|0.00028885
15:47:22|0.00028885
15:47:23|0.00028885
15:47:24|0.00028861
15:47:25|0.00028861
15:47:26|0.00028861
15:47:27|0.00028861
15:47:28|0.00028861
15:47:29|0.00028905
15:47:30|0.00028883
15:47:31|0.0002892
15:47:32|0.0002892
15:47:33|0.00028908
15:47:34|0.00028908
15:47:35|0.00028908
15:47:36|0.00028938
15:47:37|0.00028938
15:47:39|0.00028927
15:47:40|0.00028927
15:47:41|0.00028927
15:47:41|0.00028928
15:47:42|0.00028923
15:47:43|0.00028923
15:47:44|0.00028923
15:47:45|0.00028923
15:47:47|0.00028915
15:47:48|0.00028922
15:47:49|0.00028922
15:47:50|0.00028922
15:47:51|0.00028941
15:47:52|0.00028938
15:47:53|0.00028938
15:47:54|0.00028932
15:47:56|0.00028933
15:47:56|0.00028933
15:47:57|0.00028935
15:47:58|0.00028926
15:47:59|0.00028933
15:48:01|0.00028938
15:48:02|0.00028938
15:48:03|0.00028938
15:48:04|0.00028938
15:48:05|0.00028938
15:48:06|0.00028938
15:48:07|0.00028938
15:48:08|0.00028993
15:48:09|0.00028958
15:48:10|0.00028958
15:48:11|0.00028981
15:48:12|0.00028981
15:48:13|0.00028976
15:48:14|0.00028994
15:48:15|0.00029009
15:48:16|0.00029009
15:48:17|0.00028985
15:48:18|0.00028979
15:48:19|0.00028976
15:48:20|0.00028979
15:48:21|0.00028979
15:48:22|0.00028976
15:48:23|0.00028976
15:48:24|0.0002895
15:48:25|0.00028965
15:48:26|0.00028965
15:48:27|0.0002898
15:48:28|0.0002898
15:48:29|0.0002898
15:48:30|0.0002898
15:48:31|0.0002898
15:48:32|0.00028952
15:48:33|0.00028952
15:48:34|0.00028952
15:48:35|0.00028952
15:48:37|0.00028952
15:48:39|0.00028952
15:48:40|0.00028954
15:48:40|0.00028954
15:48:41|0.00028954
15:48:42|0.00028954
15:48:44|0.00028954
15:48:45|0.00028939
15:48:46|0.00028939
15:48:47|0.00028939
15:48:47|0.00028975
15:48:48|0.00028975
15:48:49|0.00028975
15:48:50|0.00028954
15:48:51|0.00028956
15:48:52|0.00028956
15:48:54|0.00028956
15:48:55|0.00028956
15:48:56|0.00028956
15:48:56|0.00028956
15:48:57|0.00028956
15:48:58|0.00028954
15:49:00|0.00028954
15:49:00|0.00028954
15:49:02|0.00028938
15:49:03|0.00028938
15:49:04|0.00028928
15:49:05|0.00028928
15:49:06|0.00028928
15:49:07|0.00028928
15:49:08|0.00028928
15:49:09|0.00028928
15:49:10|0.00028928
15:49:12|0.00028928
15:49:12|0.00028932
15:49:13|0.00028922
15:49:14|0.00028922
15:49:15|0.00028927
15:49:17|0.00028939
15:49:17|0.00028939
15:49:18|0.0002892
15:49:19|0.00028913
15:49:20|0.00028913
15:49:21|0.00028901
15:49:22|0.00028901
15:49:23|0.0002888
15:49:24|0.00028869
15:49:25|0.00028869
15:49:26|0.00028869
15:49:28|0.00028882
15:49:28|0.00028882
15:49:29|0.00028882
15:49:30|0.00028869
15:49:31|0.00028869
15:49:32|0.00028844
15:49:33|0.00028844
15:49:34|0.0002885
15:49:35|0.0002885
15:49:37|0.00028848
15:49:39|0.00028848
15:49:40|0.00028852
15:49:41|0.0002886
15:49:42|0.0002886
15:49:43|0.0002885
15:49:44|0.00028848
15:49:45|0.00028848
15:49:46|0.00028848
15:49:47|0.00028848
15:49:48|0.00028848
15:49:49|0.00028848
15:49:50|0.00028835
15:49:51|0.00028835
15:49:52|0.00028829
15:49:53|0.00028823
15:49:54|0.00028878
15:49:55|0.00028849
15:49:56|0.00028865
15:49:57|0.00028865
15:49:58|0.00028855
15:49:59|0.00028855
15:50:00|0.00028855
15:50:01|0.00028855
15:50:02|0.00028864
15:50:03|0.00028864
15:50:05|0.0002886
15:50:06|0.00028841
15:50:07|0.00028841
15:50:07|0.00028849
15:50:08|0.00028849
15:50:09|0.00028849
15:50:11|0.00028849
15:50:12|0.00028849
15:50:12|0.00028836
15:50:13|0.00028836
15:50:14|0.00028855
15:50:16|0.00028844
15:50:17|0.0002885
15:50:18|0.0002885
15:50:18|0.00028839
15:50:20|0.00028839
15:50:20|0.00028839
15:50:22|0.0002885
15:50:22|0.0002885
15:50:24|0.00028844
15:50:24|0.00028844
15:50:25|0.00028864
15:50:26|0.00028864
15:50:28|0.0002887
15:50:28|0.00028867
15:50:30|0.00028873
15:50:30|0.00028876
15:50:31|0.00028879
15:50:32|0.000289
15:50:34|0.0002893
15:50:35|0.00028921
15:50:35|0.00028964
15:50:38|0.00028964
15:50:38|0.00028959
15:50:39|0.0002894
15:50:40|0.00028927
15:50:42|0.00028941
15:50:43|0.00028957
15:50:44|0.00028957
15:50:45|0.00028957
15:50:46|0.00028957
15:50:47|0.00028957
15:50:48|0.00028952
15:50:50|0.00028956
15:50:51|0.00028956
15:50:52|0.00028956
15:50:53|0.00028956
15:50:54|0.00028956
15:50:55|0.00028956
15:50:56|0.00028941
15:50:57|0.00028941
15:50:58|0.00028949
15:50:59|0.00028964
15:51:00|0.00028964
15:51:01|0.00028964
15:51:02|0.00028964
15:51:03|0.0002897
15:51:04|0.0002897
15:51:05|0.00029
15:51:06|0.00029024
15:51:07|0.00029055
15:51:08|0.00029055
15:51:09|0.00029068
15:51:10|0.00029068
15:51:11|0.00029068
15:51:12|0.0002905
15:51:13|0.0002905
15:51:14|0.00029036
15:51:16|0.00029036
15:51:16|0.00029065
15:51:18|0.00029044
15:51:18|0.00029057
15:51:19|0.00029057
15:51:20|0.00029049
15:51:21|0.00029049
15:51:22|0.00029049
15:51:23|0.00029049
15:51:24|0.00029037
15:51:26|0.0002902
15:51:26|0.0002902
15:51:27|0.0002902
15:51:28|0.0002902
15:51:30|0.00028989
15:51:30|0.00028989
15:51:31|0.00028989
15:51:32|0.00029025
15:51:33|0.00029025
15:51:35|0.00029025
15:51:36|0.00029029
15:51:37|0.00029029
15:51:37|0.00029029
15:51:40|0.00029029
15:51:40|0.00029029
15:51:42|0.00029029
15:51:42|0.00029029
15:51:43|0.00029029
15:51:44|0.00029029
15:51:45|0.0002904
15:51:47|0.0002904
15:51:48|0.0002904
15:51:48|0.0002904
15:51:49|0.0002904
15:51:51|0.0002904
15:51:52|0.0002904
15:51:53|0.00029007
15:51:53|0.00029007
15:51:54|0.0002902
15:51:57|0.0002902
15:51:58|0.00029029
15:51:58|0.00029029
15:51:59|0.0002898
15:52:00|0.0002898
15:52:02|0.0002898
15:52:02|0.0002898
15:52:03|0.00029012
15:52:05|0.00029039
15:52:05|0.00029039
15:52:07|0.00029039
15:52:07|0.0002902
15:52:09|0.0002902
15:52:10|0.0002902
15:52:11|0.00029007
15:52:12|0.00029007
15:52:13|0.00029007
15:52:13|0.00029007
15:52:15|0.00028997
15:52:15|0.00028997
15:52:16|0.00028997
15:52:17|0.00028991
15:52:18|0.00028973
15:52:19|0.00028973
15:52:20|0.00028973
15:52:21|0.00028973
15:52:23|0.0002898
15:52:23|0.0002898
15:52:24|0.0002898
15:52:25|0.00028999
15:52:26|0.00028999
15:52:28|0.00028999
15:52:29|0.00028999
15:52:29|0.00028999
15:52:30|0.00028999
15:52:31|0.00029
15:52:33|0.00029
15:52:33|0.00028969
15:52:35|0.00028988
15:52:36|0.00028988
15:52:36|0.00028988
15:52:38|0.00028988
15:52:39|0.00028988
15:52:41|0.00028988
15:52:42|0.0002893
15:52:43|0.0002893
15:52:44|0.0002889
15:52:45|0.0002889
15:52:46|0.00028869
15:52:47|0.00028869
15:52:48|0.00028911
15:52:49|0.00028911
15:52:51|0.00028911
15:52:51|0.00028911
15:52:53|0.00028911
15:52:53|0.00028863
15:52:54|0.00028863
15:52:55|0.0002888
15:52:57|0.0002888
15:52:57|0.0002888
15:52:58|0.0002888
15:53:01|0.0002888
15:53:01|0.0002888
15:53:03|0.0002888
15:53:04|0.00028891
15:53:05|0.00028872
15:53:06|0.00028872
15:53:06|0.00028872
15:53:08|0.00028894
15:53:09|0.00028901
15:53:10|0.00028901
15:53:11|0.00028861
15:53:12|0.00028861
15:53:13|0.00028861
15:53:14|0.00028889
15:53:15|0.00028861
15:53:16|0.00028861
15:53:17|0.00028875
15:53:18|0.00028875
15:53:19|0.00028875
15:53:20|0.00028875
15:53:21|0.00028922
15:53:22|0.00028922
15:53:23|0.00028922
15:53:24|0.00028922
15:53:25|0.00028922
15:53:26|0.00028922
15:53:27|0.00028922
15:53:28|0.00028922
15:53:29|0.00028922
15:53:30|0.00028922
15:53:31|0.00028922
15:53:32|0.00028922
15:53:33|0.00028922
15:53:34|0.00028922
15:53:35|0.00028913
15:53:36|0.00028919
15:53:37|0.00028881
15:53:38|0.00028875
15:53:39|0.0002893
15:53:40|0.00028919
15:53:42|0.0002893
15:53:43|0.0002893
15:53:45|0.00028919
15:53:45|0.00028919
15:53:46|0.00028919
15:53:47|0.00028919
15:53:49|0.00028959
15:53:50|0.00028959
15:53:51|0.00028959
15:53:52|0.00028959
15:53:53|0.00028959
15:53:54|0.0002892
15:53:55|0.0002896
15:53:56|0.0002896
15:53:57|0.0002896
15:53:58|0.0002896
15:53:59|0.0002896
15:54:00|0.0002896
15:54:01|0.0002896
15:54:02|0.00028912
15:54:03|0.00028912
15:54:04|0.00028906
15:54:05|0.00028906
15:54:07|0.00028906
15:54:08|0.00028906
15:54:09|0.00028937
15:54:10|0.00028937
15:54:11|0.00028937
15:54:12|0.00028937
15:54:13|0.00028937
15:54:14|0.00028937
15:54:15|0.00028937
15:54:16|0.00028911
15:54:17|0.00028911
15:54:18|0.00028911
15:54:19|0.00028911
15:54:20|0.00028911
15:54:21|0.00028911
15:54:22|0.00028914
15:54:23|0.00028928
15:54:24|0.00028928
15:54:25|0.00028928
15:54:26|0.00028928
15:54:27|0.00028928
15:54:28|0.00028931
15:54:29|0.00028927
15:54:30|0.00028927
15:54:31|0.00028927
15:54:32|0.0002894
15:54:33|0.0002894
15:54:34|0.0002894
15:54:35|0.0002894
15:54:36|0.00028911
15:54:37|0.00028915
15:54:38|0.00028925
15:54:39|0.00028928
15:54:40|0.00028928
15:54:41|0.00028928
15:54:43|0.00028928
15:54:44|0.0002888
15:54:45|0.0002888
15:54:46|0.0002888
15:54:47|0.00028876
15:54:48|0.00028876
15:54:49|0.00028899
15:54:51|0.00028852
15:54:52|0.00028852
15:54:52|0.0002885
15:54:54|0.00028833
15:54:54|0.00028834
15:54:55|0.00028838
15:54:56|0.00028838
15:54:58|0.00028838
15:54:59|0.00028822
15:55:00|0.00028818
15:55:01|0.00028781
15:55:03|0.00028783
15:55:03|0.00028783
15:55:04|0.00028783
15:55:05|0.00028783
15:55:06|0.00028783
15:55:07|0.00028783
15:55:08|0.00028827
15:55:10|0.00028827
15:55:11|0.00028827
15:55:11|0.00028838
15:55:12|0.00028838
15:55:14|0.00028863
15:55:14|0.0002886
15:55:16|0.0002886
15:55:16|0.0002886
15:55:18|0.0002886
15:55:18|0.0002882
15:55:19|0.0002882
15:55:21|0.0002882
15:55:21|0.0002882
15:55:22|0.0002882
15:55:23|0.0002882
15:55:24|0.0002882
15:55:25|0.0002882
15:55:27|0.00028812
15:55:27|0.00028812
15:55:28|0.00028812
15:55:29|0.00028812
15:55:31|0.00028809
15:55:31|0.00028809
15:55:32|0.00028806
15:55:33|0.00028841
15:55:34|0.00028818
15:55:36|0.00028818
15:55:36|0.00028818
15:55:37|0.00028818
15:55:38|0.00028818
15:55:40|0.00028814
15:55:42|0.00028814
15:55:43|0.00028823
15:55:45|0.00028805
15:55:45|0.00028805
15:55:46|0.00028805
15:55:47|0.00028799
15:55:49|0.00028809
15:55:49|0.00028804
15:55:50|0.00028804
15:55:51|0.00028804
15:55:53|0.00028809
15:55:54|0.00028802
15:55:55|0.00028803
15:55:55|0.00028803
15:55:56|0.00028804
15:55:58|0.00028809
15:55:58|0.00028809
15:55:59|0.00028826
15:56:00|0.00028821
15:56:01|0.00028821
15:56:03|0.00028821
15:56:04|0.0002884
15:56:04|0.0002883
15:56:05|0.00028802
15:56:06|0.00028812
15:56:08|0.00028811
15:56:09|0.0002884
15:56:10|0.0002884
15:56:10|0.0002884
15:56:11|0.0002884
15:56:13|0.0002884
15:56:13|0.0002884
15:56:14|0.00028835
15:56:15|0.00028831
15:56:17|0.0002882
15:56:18|0.0002882
15:56:18|0.00028831
15:56:20|0.00028838
15:56:21|0.0002885
15:56:21|0.0002886
15:56:23|0.00028889
15:56:24|0.0002886
15:56:25|0.0002886
15:56:25|0.00028852
15:56:26|0.00028852
15:56:27|0.00028852
15:56:28|0.00028856
15:56:30|0.00028855
15:56:31|0.00028869
15:56:32|0.0002885
15:56:33|0.0002885
15:56:34|0.0002885
15:56:34|0.0002885
15:56:36|0.00028838
15:56:36|0.00028838
15:56:38|0.0002886
15:56:39|0.0002886
15:56:39|0.0002886
15:56:41|0.00028856
15:56:42|0.00028856
15:56:43|0.00028856
15:56:45|0.00028856
15:56:45|0.00028867
15:56:46|0.0002884
15:56:48|0.00028831
15:56:49|0.00028831
15:56:49|0.00028831
15:56:51|0.00028831
15:56:52|0.00028831
15:56:52|0.00028835
15:56:54|0.00028835
15:56:55|0.00028835
15:56:56|0.00028831
15:56:57|0.00028823
15:56:58|0.00028821
15:56:58|0.00028821
15:56:59|0.00028827
15:57:00|0.00028856
15:57:02|0.00028856
15:57:02|0.00028856
15:57:04|0.00028875
15:57:05|0.00028856
15:57:06|0.00028834
15:57:06|0.00028847
15:57:07|0.0002886
15:57:08|0.00028877
15:57:10|0.00028877
15:57:10|0.00028877
15:57:12|0.0002885
15:57:13|0.00028845
15:57:14|0.0002886
15:57:15|0.0002886
15:57:16|0.0002886
15:57:17|0.00028832
15:57:19|0.00028832
15:57:19|0.00028832
15:57:20|0.0002886
15:57:21|0.00028865
15:57:22|0.00028865
15:57:23|0.00028865
15:57:25|0.00028865
15:57:25|0.00028865
15:57:26|0.00028865
15:57:27|0.00028865
15:57:28|0.00028808
15:57:30|0.00028808
15:57:31|0.00028808
15:57:31|0.00028801
15:57:32|0.00028801
15:57:34|0.000288
15:57:34|0.000288
15:57:35|0.000288
15:57:36|0.00028829
15:57:37|0.00028832
15:57:38|0.00028832
15:57:39|0.00028842
15:57:40|0.00028842
15:57:41|0.00028801
15:57:42|0.00028801
15:57:43|0.00028801
15:57:45|0.00028801
15:57:47|0.00028801
15:57:47|0.0002882
15:57:49|0.0002882
15:57:50|0.00028823
15:57:50|0.00028823
15:57:52|0.00028806
15:57:53|0.00028806
15:57:54|0.00028806
15:57:56|0.00028809
15:57:56|0.00028806
15:57:57|0.000288
15:57:58|0.00028801
15:57:59|0.00028801
15:58:01|0.00028801
15:58:01|0.00028801
15:58:02|0.00028801
15:58:03|0.00028801
15:58:05|0.00028801
15:58:05|0.00028801
15:58:06|0.0002882
15:58:07|0.00028827
15:58:09|0.00028827
15:58:10|0.00028827
15:58:11|0.00028827
15:58:11|0.00028827
15:58:13|0.000288
15:58:13|0.000288
15:58:14|0.000288
15:58:15|0.000288
15:58:16|0.000288
15:58:17|0.000288
15:58:19|0.00028804
15:58:19|0.00028804
15:58:21|0.00028804
15:58:22|0.00028804
15:58:23|0.00028804
15:58:23|0.00028804
15:58:24|0.00028801
15:58:26|0.00028801
15:58:27|0.00028801
15:58:28|0.00028725
15:58:29|0.00028725
15:58:30|0.00028725
15:58:31|0.00028758
15:58:32|0.00028756
15:58:33|0.00028768
15:58:34|0.00028768
15:58:35|0.00028787
15:58:36|0.00028787
15:58:37|0.00028787
15:58:38|0.00028787
15:58:39|0.00028771
15:58:40|0.00028788
15:58:41|0.00028788
15:58:43|0.00028779
15:58:43|0.00028779
15:58:44|0.00028779
15:58:45|0.00028779
15:58:47|0.00028779
15:58:47|0.00028779
15:58:49|0.00028779
15:58:49|0.00028779
15:58:50|0.00028779
15:58:52|0.00028779
15:58:53|0.00028779
15:58:54|0.00028787
15:58:55|0.00028787
15:58:55|0.000288
15:58:57|0.000288
15:58:57|0.000288
15:58:59|0.000288
15:59:00|0.0002879
15:59:00|0.0002878
15:59:02|0.0002878
15:59:03|0.00028801
15:59:04|0.00028801
15:59:04|0.00028801
15:59:06|0.00028812
15:59:06|0.00028825
15:59:08|0.00028825
15:59:08|0.00028825
15:59:09|0.00028825
15:59:11|0.00028825
15:59:11|0.00028825
15:59:13|0.00028825
15:59:14|0.00028828
15:59:14|0.00028828
15:59:16|0.00028828
15:59:16|0.00028828
15:59:18|0.00028828
15:59:18|0.00028811
15:59:20|0.00028811
15:59:20|0.00028816
15:59:22|0.00028813
15:59:22|0.00028813
15:59:23|0.00028824
15:59:25|0.00028848
15:59:26|0.00028848
15:59:27|0.00028848
15:59:28|0.0002879
15:59:29|0.0002879
15:59:30|0.0002879
15:59:31|0.0002879
15:59:32|0.0002879
15:59:33|0.0002879
15:59:34|0.000288
15:59:35|0.000288
15:59:36|0.000288
15:59:37|0.0002879
15:59:38|0.0002879
15:59:39|0.0002879
15:59:40|0.0002879
15:59:41|0.0002879
15:59:42|0.0002879
15:59:43|0.00028788
15:59:44|0.00028788
15:59:45|0.00028788
15:59:46|0.00028788
15:59:47|0.00028788
15:59:49|0.00028772
15:59:50|0.00028772
15:59:50|0.00028772
15:59:52|0.00028772
15:59:53|0.00028787
15:59:53|0.00028787
15:59:55|0.00028787
15:59:56|0.00028787
15:59:57|0.00028787
15:59:58|0.00028787
15:59:59|0.00028787
16:00:01|0.00028767
16:00:01|0.00028767
16:00:02|0.00028767
16:00:04|0.00028767
16:00:04|0.00028767
16:00:06|0.00028786
16:00:07|0.00028786
16:00:07|0.00028788
16:00:08|0.00028823
16:00:10|0.0002882
16:00:11|0.00028786
16:00:11|0.00028786
16:00:12|0.00028832
16:00:13|0.00028832
16:00:14|0.00028821
16:00:15|0.00028821
16:00:16|0.00028821
16:00:17|0.00028856
16:00:18|0.00028911
16:00:19|0.00028896
16:00:20|0.00028877
16:00:22|0.0002882
16:00:22|0.0002882
16:00:23|0.0002882
16:00:24|0.0002888
16:00:25|0.0002888
16:00:27|0.00028865
16:00:27|0.00028897
16:00:29|0.00028897
16:00:29|0.00028891
16:00:30|0.00028891
16:00:31|0.00028891
16:00:32|0.00028857
16:00:33|0.00028857
16:00:35|0.00028877
16:00:35|0.00028884
16:00:37|0.00028884
16:00:38|0.00028884
16:00:38|0.0002886
16:00:39|0.0002886
16:00:40|0.0002886
16:00:41|0.0002886
16:00:43|0.00028851
16:00:43|0.00028851
16:00:44|0.00028851
16:00:45|0.00028856
16:00:46|0.00028856
16:00:48|0.00028856
16:00:48|0.00028856
16:00:50|0.0002886
16:00:52|0.00028851
16:00:53|0.00028851
16:00:54|0.00028849
16:00:55|0.00028849
16:00:56|0.00028781
16:00:56|0.00028781
16:00:57|0.00028796
16:00:59|0.00028796
16:00:59|0.00028795
16:01:01|0.00028795
16:01:01|0.000288
16:01:03|0.0002882
16:01:04|0.0002882
16:01:05|0.00028839
16:01:06|0.00028838
16:01:07|0.0002888
16:01:08|0.00028897
16:01:09|0.00028897
16:01:10|0.00028874
16:01:11|0.00028874
16:01:12|0.00028862
16:01:13|0.00028862
16:01:14|0.00028862
16:01:15|0.0002886
16:01:16|0.00028825
16:01:17|0.00028837
16:01:18|0.00028836
16:01:19|0.00028824
16:01:20|0.00028824
16:01:21|0.00028824
16:01:22|0.00028789
16:01:23|0.00028789
16:01:24|0.00028789
16:01:25|0.00028789
16:01:26|0.00028843
16:01:27|0.00028847
16:01:28|0.00028847
16:01:29|0.00028809
16:01:30|0.00028809
16:01:31|0.00028832
16:01:32|0.00028832
16:01:33|0.00028832
16:01:34|0.00028825
16:01:35|0.00028825
16:01:36|0.00028839
16:01:37|0.000288
16:01:38|0.000288
16:01:39|0.000288
16:01:40|0.000288
16:01:41|0.000288
16:01:42|0.000288
16:01:43|0.000288
16:01:44|0.00028768
16:01:45|0.00028768
16:01:46|0.00028768
16:01:47|0.00028789
16:01:49|0.0002878
16:01:50|0.0002878
16:01:51|0.00028789
16:01:52|0.00028801
16:01:54|0.00028818
16:01:55|0.00028818
16:01:56|0.00028818
16:01:56|0.00028818
16:01:58|0.00028818
16:01:58|0.00028818
16:01:59|0.00028818
16:02:01|0.00028818
16:02:02|0.00028818
16:02:02|0.00028818
16:02:04|0.00028818
16:02:05|0.00028846
16:02:06|0.00028852
16:02:07|0.00028852
16:02:09|0.0002886
16:02:10|0.0002888
16:02:10|0.00028876
16:02:11|0.00028876
16:02:12|0.00028876
16:02:13|0.00028837
16:02:15|0.00028837
16:02:15|0.00028837
16:02:16|0.00028837
16:02:18|0.00028837
16:02:19|0.00028837
16:02:19|0.00028852
16:02:21|0.00028852
16:02:21|0.00028837
16:02:22|0.00028837
16:02:23|0.00028802
16:02:24|0.00028802
16:02:26|0.00028787
16:02:26|0.0002877
16:02:27|0.00028768
16:02:28|0.00028768
16:02:29|0.00028768
16:02:31|0.00028768
16:02:31|0.00028768
16:02:32|0.00028768
16:02:33|0.00028768
16:02:35|0.00028769
16:02:35|0.00028769
16:02:37|0.00028769
16:02:37|0.00028769
16:02:38|0.00028768
16:02:39|0.00028771
16:02:41|0.00028777
16:02:42|0.00028778
16:02:43|0.00028741
16:02:44|0.00028772
16:02:46|0.00028772
16:02:47|0.00028776
16:02:47|0.00028776
16:02:48|0.00028776
16:02:50|0.00028776
16:02:50|0.00028776
16:02:52|0.00028773
16:02:53|0.00028773
16:02:54|0.00028773
16:02:55|0.00028768
16:02:56|0.00028747
16:02:57|0.00028747
16:02:58|0.00028747
16:02:59|0.00028743
16:03:00|0.00028728
16:03:02|0.00028728
16:03:03|0.0002872
16:03:04|0.00028736
16:03:05|0.00028736
16:03:06|0.00028728
16:03:07|0.00028728
16:03:08|0.00028724
16:03:09|0.00028724
16:03:10|0.00028724
16:03:11|0.00028724
16:03:11|0.00028724
16:03:13|0.00028695
16:03:15|0.00028695
16:03:15|0.0002866
16:03:16|0.0002864
16:03:17|0.0002863
16:03:18|0.0002863
16:03:19|0.0002863
16:03:20|0.00028617
16:03:21|0.00028619
16:03:22|0.00028619
16:03:23|0.00028619
16:03:24|0.00028554
16:03:25|0.00028554
16:03:26|0.00028554
16:03:27|0.000286
16:03:28|0.000286
16:03:29|0.0002856
16:03:30|0.0002856
16:03:31|0.0002856
16:03:33|0.00028551
16:03:33|0.0002856
16:03:34|0.00028524
16:03:35|0.000285
16:03:36|0.00028508
16:03:37|0.00028512
16:03:38|0.00028545
16:03:39|0.00028545
16:03:40|0.00028545
16:03:41|0.00028508
16:03:42|0.00028545
16:03:43|0.000285
16:03:44|0.00028553
16:03:45|0.00028555
16:03:47|0.00028555
16:03:47|0.00028522
16:03:49|0.00028555
16:03:49|0.00028522
16:03:50|0.00028508
16:03:52|0.00028475
16:03:53|0.00028478
16:03:54|0.0002842
16:03:55|0.00028478
16:03:56|0.00028453
16:03:57|0.00028454
16:03:58|0.00028454
16:03:59|0.0002844
16:04:00|0.00028454
16:04:01|0.00028454
16:04:02|0.00028454
16:04:03|0.00028454
16:04:04|0.00028454
16:04:05|0.00028454
16:04:06|0.00028454
16:04:07|0.00028508
16:04:08|0.00028508
16:04:09|0.00028546
16:04:11|0.00028586
16:04:12|0.00028485
16:04:12|0.00028485
16:04:13|0.00028485
16:04:14|0.00028515
16:04:16|0.00028508
16:04:17|0.00028508
16:04:18|0.00028477
16:04:19|0.00028423
16:04:20|0.00028423
16:04:20|0.00028456
16:04:21|0.00028425
16:04:22|0.00028423
16:04:23|0.00028479
16:04:24|0.00028479
16:04:26|0.00028449
16:04:26|0.00028442
16:04:27|0.00028468
16:04:29|0.0002844
16:04:29|0.00028374
16:04:30|0.00028419
16:04:32|0.00028424
16:04:32|0.00028442
16:04:33|0.00028424
16:04:34|0.0002844
16:04:35|0.00028439
16:04:37|0.00028404
16:04:38|0.00028401
16:04:38|0.00028422
16:04:40|0.00028427
16:04:40|0.00028427
16:04:41|0.00028442
16:04:42|0.00028427
16:04:43|0.00028456
16:04:45|0.00028466
16:04:45|0.00028451
16:04:46|0.0002845
16:04:47|0.00028445
16:04:49|0.00028407
16:04:50|0.00028362
16:04:51|0.00028362
16:04:53|0.00028427
16:04:54|0.000284
16:04:55|0.000284
16:04:56|0.000284
16:04:56|0.00028439
16:04:58|0.00028427
16:04:58|0.00028458
16:04:59|0.00028458
16:05:01|0.00028495
16:05:02|0.000285
16:05:02|0.00028533
16:05:03|0.00028533
16:05:05|0.0002852
16:05:06|0.00028503
16:05:07|0.00028482
16:05:07|0.00028482
16:05:09|0.00028466
16:05:09|0.00028466
16:05:10|0.00028509
16:05:12|0.00028509
16:05:13|0.00028509
16:05:14|0.00028509
16:05:14|0.00028509
16:05:16|0.00028509
16:05:17|0.00028509
16:05:19|0.00028539
16:05:19|0.00028545
16:05:20|0.00028515
16:05:21|0.00028558
16:05:22|0.00028539
16:05:23|0.00028539
16:05:24|0.00028558
16:05:25|0.00028558
16:05:27|0.00028558
16:05:28|0.00028576
16:05:28|0.0002859
16:05:29|0.0002859
16:05:30|0.00028592
16:05:31|0.00028594
16:05:32|0.000286
16:05:33|0.00028603
16:05:34|0.00028603
16:05:35|0.00028622
16:05:36|0.00028614
16:05:38|0.00028614
16:05:38|0.00028614
16:05:39|0.00028616
16:05:40|0.00028616
16:05:41|0.00028625
16:05:42|0.00028625
16:05:43|0.00028615
16:05:44|0.00028581
16:05:46|0.00028575
16:05:46|0.00028554
16:05:47|0.00028554
16:05:48|0.0002856
16:05:49|0.00028561
16:05:50|0.0002856
16:05:52|0.0002856
16:05:53|0.00028561
16:05:54|0.00028561
16:05:56|0.00028571
16:05:57|0.00028571
16:05:58|0.00028571
16:05:59|0.00028571
16:06:00|0.0002859
16:06:01|0.0002859
16:06:03|0.0002859
16:06:03|0.00028606
16:06:04|0.00028634
16:06:05|0.0002864
16:06:06|0.0002864
16:06:08|0.0002864
16:06:09|0.00028623
16:06:10|0.00028646
16:06:10|0.00028631
16:06:11|0.00028631
16:06:12|0.00028629
16:06:14|0.00028629
16:06:15|0.00028629
16:06:16|0.00028709
16:06:16|0.00028709
16:06:18|0.00028709
16:06:19|0.00028709
16:06:20|0.00028709
16:06:21|0.00028709
16:06:22|0.00028684
16:06:23|0.0002868
16:06:24|0.0002868
16:06:25|0.00028709
16:06:26|0.00028709
16:06:27|0.00028709
16:06:28|0.0002872
16:06:29|0.0002872
16:06:30|0.0002872
16:06:31|0.00028721
16:06:33|0.00028721
16:06:33|0.0002872
16:06:34|0.0002872
16:06:35|0.00028751
16:06:37|0.00028751
16:06:37|0.00028751
16:06:38|0.00028739
16:06:39|0.00028739
16:06:41|0.00028739
16:06:41|0.00028739
16:06:43|0.00028737
16:06:44|0.00028737
16:06:45|0.00028737
16:06:46|0.00028748
16:06:47|0.00028748
16:06:48|0.00028743
16:06:49|0.00028743
16:06:50|0.00028743
16:06:51|0.00028743
16:06:51|0.00028724
16:06:52|0.00028724
16:06:54|0.00028724
16:06:55|0.00028724
16:06:56|0.00028724
16:06:57|0.00028743
16:06:59|0.00028725
16:06:59|0.00028725
16:07:00|0.00028725
16:07:01|0.00028725
16:07:03|0.00028725
16:07:03|0.00028725
16:07:04|0.00028739
16:07:05|0.00028739
16:07:06|0.00028731
16:07:08|0.00028731
16:07:08|0.00028731
16:07:10|0.00028731
16:07:10|0.00028731
16:07:11|0.0002874
16:07:13|0.0002874
16:07:14|0.0002874
16:07:15|0.00028731
16:07:17|0.00028757
16:07:18|0.00028757
16:07:19|0.00028757
16:07:20|0.00028757
16:07:21|0.00028747
16:07:22|0.00028753
16:07:22|0.00028753
16:07:24|0.00028753
16:07:24|0.00028779
16:07:26|0.00028791
16:07:26|0.00028791
16:07:27|0.00028791
16:07:28|0.00028802
16:07:30|0.00028825
16:07:31|0.00028836
16:07:32|0.00028837
16:07:32|0.00028897
16:07:33|0.00028897
16:07:34|0.00028861
16:07:36|0.00028861
16:07:37|0.00028871
16:07:37|0.00028879
16:07:39|0.0002886
16:07:40|0.0002886
16:07:41|0.0002886
16:07:42|0.00028894
16:07:43|0.00028911
16:07:44|0.00028887
16:07:45|0.00028919
16:07:46|0.00028919
16:07:47|0.00028919
16:07:48|0.00028919
16:07:49|0.00028913
16:07:50|0.000289
16:07:51|0.000289
16:07:52|0.000289
16:07:53|0.0002892
16:07:54|0.000289
16:07:56|0.000289
16:07:56|0.000289
16:07:57|0.000289
16:07:59|0.000289
16:07:59|0.000289
16:08:00|0.00028888
16:08:03|0.00028888
16:08:03|0.0002892
16:08:04|0.0002892
16:08:05|0.0002892
16:08:07|0.00028932
16:08:07|0.00028912
16:08:09|0.00028912
16:08:09|0.00028912
16:08:10|0.00028912
16:08:11|0.00028939
16:08:13|0.00028939
16:08:13|0.00028939
16:08:14|0.00028939
16:08:15|0.00028939
16:08:17|0.00028915
16:08:17|0.00028916
16:08:18|0.00028912
16:08:19|0.000289
16:08:20|0.000289
16:08:21|0.000289
16:08:22|0.00028873
16:08:23|0.0002886
16:08:25|0.0002886
16:08:25|0.00028898
16:08:27|0.0002892
16:08:27|0.00028912
16:08:28|0.00028912
16:08:29|0.00028915
16:08:30|0.00028915
16:08:31|0.00028933
16:08:32|0.00028912
16:08:34|0.00028889
16:08:34|0.00028889
16:08:36|0.00028908
16:08:36|0.00028908
16:08:37|0.000289
16:08:38|0.00028885
16:08:39|0.00028882
16:08:41|0.00028873
16:08:42|0.00028896
16:08:43|0.0002888
16:08:44|0.00028903
16:08:45|0.00028903
16:08:46|0.00028873
16:08:46|0.00028895
16:08:47|0.00028878
16:08:49|0.00028878
16:08:49|0.00028878
16:08:51|0.00028878
16:08:52|0.00028878
16:08:53|0.00028878
16:08:54|0.00028879
16:08:55|0.00028879
16:08:57|0.00028879
16:08:57|0.00028879
16:08:59|0.00028879
16:09:00|0.00028883
16:09:00|0.00028883
16:09:01|0.00028883
16:09:02|0.00028899
16:09:03|0.00028899
16:09:04|0.00028899
16:09:06|0.00028899
16:09:07|0.00028899
16:09:08|0.00028899
16:09:08|0.00028899
16:09:10|0.00028912
16:09:10|0.00028912
16:09:12|0.00028928
16:09:13|0.00028924
16:09:14|0.00028929
16:09:16|0.00028929
16:09:16|0.00028915
16:09:17|0.00028915
16:09:18|0.00028918
16:09:19|0.00028913
16:09:21|0.000289
16:09:21|0.00028909
16:09:23|0.00028892
16:09:23|0.00028892
16:09:25|0.00028892
16:09:26|0.00028892
16:09:27|0.00028892
16:09:28|0.00028892
16:09:29|0.00028903
16:09:30|0.00028895
16:09:31|0.00028892
16:09:32|0.00028892
16:09:33|0.00028883
16:09:34|0.00028892
16:09:35|0.00028892
16:09:36|0.00028892
16:09:37|0.00028883
16:09:38|0.00028883
16:09:39|0.00028883
16:09:40|0.00028873
16:09:41|0.00028873
16:09:43|0.00028873
16:09:43|0.00028886
16:09:44|0.00028883
16:09:45|0.00028883
16:09:46|0.00028883
16:09:48|0.00028883
16:09:48|0.00028883
16:09:49|0.00028888
16:09:51|0.00028888
16:09:52|0.00028888
16:09:52|0.00028886
16:09:53|0.00028886
16:09:54|0.00028886
16:09:55|0.00028894
16:09:56|0.00028894
16:09:59|0.00028894
16:10:00|0.00028883
16:10:01|0.00028907
16:10:02|0.00028907
16:10:03|0.00028888
16:10:04|0.00028884
16:10:05|0.00028884
16:10:06|0.00028884
16:10:07|0.00028884
16:10:08|0.00028888
16:10:09|0.00028884
16:10:10|0.00028884
16:10:11|0.00028883
16:10:12|0.000289
16:10:13|0.000289
16:10:14|0.000289
16:10:15|0.00028883
16:10:16|0.00028883
16:10:18|0.00028883
16:10:19|0.00028883
16:10:19|0.00028883
16:10:20|0.00028883
16:10:21|0.00028867
16:10:22|0.00028867
16:10:23|0.00028854
16:10:24|0.00028854
16:10:26|0.00028829
16:10:26|0.0002882
16:10:27|0.00028762
16:10:28|0.00028762
16:10:29|0.00028779
16:10:30|0.00028785
16:10:31|0.00028785
16:10:32|0.00028785
16:10:33|0.00028787
16:10:35|0.00028787
16:10:35|0.0002884
16:10:37|0.00028811
16:10:37|0.00028858
16:10:38|0.00028858
16:10:39|0.00028858
16:10:40|0.0002882
16:10:41|0.0002882
16:10:42|0.00028783
16:10:43|0.00028783
16:10:44|0.00028779
16:10:45|0.00028779
16:10:47|0.00028779
16:10:48|0.00028779
16:10:48|0.0002878
16:10:49|0.00028768
16:10:50|0.00028768
16:10:51|0.00028798
16:10:52|0.00028779
16:10:53|0.00028779
16:10:55|0.00028779
16:10:55|0.00028779
16:10:56|0.00028779
16:10:57|0.00028779
16:10:58|0.00028779
16:10:59|0.00028797
16:11:00|0.00028825
16:11:01|0.00028825
16:11:03|0.00028858
16:11:04|0.00028883
16:11:06|0.00028883
16:11:06|0.00028883
16:11:07|0.00028883
16:11:09|0.00028869
16:11:09|0.00028828
16:11:10|0.0002882
16:11:11|0.00028869
16:11:12|0.00028869
16:11:14|0.00028869
16:11:14|0.00028869
16:11:15|0.00028869
16:11:16|0.00028869
16:11:18|0.00028869
16:11:18|0.00028869
16:11:20|0.0002882
16:11:21|0.00028799
16:11:21|0.00028799
16:11:22|0.00028806
16:11:23|0.00028806
16:11:24|0.00028782
16:11:25|0.00028782
16:11:26|0.00028758
16:11:27|0.00028748
16:11:28|0.00028728
16:11:30|0.00028728
16:11:30|0.00028728
16:11:31|0.00028728
16:11:32|0.00028728
16:11:34|0.00028728
16:11:34|0.00028749
16:11:35|0.00028749
16:11:37|0.00028749
16:11:37|0.00028749
16:11:39|0.00028749
16:11:40|0.00028749
16:11:40|0.00028757
16:11:42|0.00028757
16:11:43|0.0002875
16:11:44|0.0002875
16:11:45|0.0002875
16:11:46|0.0002875
16:11:47|0.0002875
16:11:48|0.0002875
16:11:49|0.0002874
16:11:50|0.00028749
16:11:51|0.00028749
16:11:52|0.0002874
16:11:53|0.0002874
16:11:54|0.0002874
16:11:55|0.0002874
16:11:56|0.0002874
16:11:57|0.0002874
16:11:58|0.0002874
16:12:00|0.0002874
16:12:00|0.00028749
16:12:02|0.00028779
16:12:04|0.00028779
16:12:05|0.00028779
16:12:06|0.00028779
16:12:07|0.00028797
16:12:08|0.00028798
16:12:09|0.00028817
16:12:10|0.00028817
16:12:11|0.00028798
16:12:12|0.00028798
16:12:13|0.00028798
16:12:15|0.00028798
16:12:15|0.00028832
16:12:16|0.00028782
16:12:17|0.00028782
16:12:19|0.0002881
16:12:20|0.00028786
16:12:21|0.00028798
16:12:21|0.000288
16:12:22|0.000288
16:12:23|0.000288
16:12:24|0.000288
16:12:25|0.000288
16:12:27|0.00028765
16:12:28|0.00028765
16:12:28|0.00028765
16:12:30|0.00028765
16:12:30|0.00028765
16:12:31|0.0002874
16:12:32|0.0002874
16:12:33|0.0002874
16:12:34|0.00028732
16:12:36|0.00028732
16:12:37|0.00028732
16:12:38|0.00028732
16:12:39|0.00028738
16:12:40|0.00028738
16:12:41|0.00028738
16:12:42|0.00028738
16:12:43|0.00028738
16:12:44|0.00028738
16:12:45|0.00028752
16:12:46|0.00028752
16:12:47|0.00028752
16:12:48|0.00028752
16:12:49|0.00028752
16:12:50|0.00028752
16:12:51|0.00028752
16:12:52|0.0002876
16:12:53|0.0002876
16:12:54|0.0002876
16:12:55|0.00028752
16:12:56|0.00028738
16:12:57|0.00028738
16:12:59|0.00028738
16:13:00|0.00028738
16:13:00|0.00028738
16:13:02|0.00028738
16:13:03|0.00028738
16:13:04|0.00028738
16:13:05|0.00028738
16:13:06|0.00028728
16:13:08|0.00028728
16:13:08|0.00028728
16:13:09|0.00028728
16:13:10|0.00028708
16:13:11|0.000287
16:13:13|0.00028681
16:13:14|0.0002868
16:13:16|0.0002869
16:13:17|0.0002869
16:13:17|0.00028681
16:13:18|0.0002868
16:13:19|0.0002868
16:13:20|0.0002868
16:13:22|0.0002868
16:13:22|0.0002868
16:13:24|0.00028696
16:13:24|0.00028696
16:13:26|0.00028696
16:13:26|0.00028696
16:13:27|0.00028696
16:13:28|0.00028696
16:13:29|0.00028696
16:13:30|0.00028698
16:13:31|0.00028698
16:13:33|0.00028698
16:13:34|0.00028697
16:13:35|0.00028669
16:13:36|0.0002866
16:13:37|0.0002866
16:13:38|0.0002866
16:13:39|0.0002866
16:13:40|0.0002866
16:13:41|0.0002866
16:13:42|0.0002862
16:13:43|0.0002862
16:13:44|0.0002862
16:13:45|0.00028625
16:13:46|0.00028629
16:13:47|0.00028629
16:13:48|0.00028629
16:13:49|0.00028629
16:13:50|0.00028629
16:13:51|0.00028625
16:13:52|0.00028625
16:13:53|0.00028625
16:13:54|0.00028629
16:13:55|0.00028634
16:13:56|0.00028634
16:13:57|0.00028634
16:13:58|0.00028629
16:13:59|0.00028629
16:14:01|0.00028629
16:14:02|0.00028629
16:14:04|0.00028641
16:14:04|0.0002866
16:14:06|0.0002866
16:14:06|0.0002866
16:14:08|0.00028656
16:14:09|0.0002866
16:14:10|0.00028682
16:14:11|0.0002869
16:14:12|0.0002869
16:14:13|0.00028719
16:14:14|0.00028707
16:14:15|0.00028712
16:14:16|0.00028712
16:14:17|0.00028701
16:14:18|0.00028701
16:14:19|0.00028702
16:14:20|0.00028702
16:14:21|0.00028702
16:14:22|0.00028702
16:14:23|0.00028702
16:14:24|0.00028686
16:14:25|0.00028686
16:14:26|0.00028686
16:14:27|0.00028686
16:14:28|0.00028686
16:14:29|0.00028686
16:14:30|0.00028686
16:14:32|0.00028686
16:14:33|0.00028686
16:14:34|0.00028699
16:14:35|0.00028686
16:14:35|0.00028686
16:14:37|0.00028686
16:14:38|0.00028699
16:14:39|0.00028686
16:14:40|0.00028686
16:14:41|0.00028705
16:14:42|0.00028705
16:14:43|0.00028702
16:14:44|0.00028702
16:14:45|0.00028702
16:14:46|0.00028702
16:14:47|0.00028702
16:14:48|0.00028703
16:14:49|0.00028703
16:14:50|0.00028703
16:14:51|0.00028703
16:14:53|0.00028703
16:14:53|0.00028703
16:14:54|0.00028703
16:14:56|0.00028703
16:14:56|0.00028703
16:14:57|0.00028703
16:14:58|0.00028703
16:14:59|0.00028703
16:15:01|0.00028703
16:15:03|0.0002871
16:15:03|0.0002871
16:15:04|0.0002871
16:15:06|0.00028737
16:15:07|0.00028737
16:15:08|0.00028701
16:15:09|0.0002871
16:15:10|0.0002871
16:15:11|0.0002871
16:15:12|0.0002871
16:15:13|0.0002871
16:15:14|0.0002871
16:15:15|0.00028717
16:15:16|0.0002871
16:15:17|0.0002871
16:15:18|0.0002871
16:15:19|0.0002871
16:15:20|0.0002871
16:15:21|0.00028737
16:15:22|0.00028747
16:15:23|0.00028747
16:15:24|0.00028747
16:15:25|0.0002876
16:15:26|0.0002876
16:15:27|0.0002876
16:15:28|0.00028744
16:15:29|0.00028744
16:15:30|0.00028744
16:15:31|0.00028717
16:15:32|0.00028646
16:15:33|0.00028646
16:15:34|0.00028646
16:15:35|0.00028646
16:15:36|0.00028625
16:15:37|0.00028625
16:15:38|0.00028626
16:15:39|0.00028626
16:15:40|0.00028626
16:15:41|0.00028645
16:15:42|0.00028646
16:15:43|0.0002866
16:15:44|0.00028661
16:15:45|0.00028661
16:15:46|0.00028661
16:15:47|0.00028661
16:15:48|0.00028661
16:15:49|0.00028661
16:15:50|0.00028661
16:15:51|0.00028661
16:15:53|0.00028661
16:15:53|0.00028694
16:15:54|0.00028694
16:15:55|0.00028694
16:15:56|0.00028694
16:15:58|0.00028694
16:15:58|0.00028694
16:15:59|0.00028691
16:16:00|0.00028691
16:16:01|0.00028691
16:16:03|0.00028693
16:16:05|0.00028693
16:16:05|0.00028693
16:16:06|0.00028691
16:16:07|0.00028691
16:16:08|0.00028691
16:16:10|0.00028691
16:16:11|0.00028691
16:16:11|0.00028691
16:16:12|0.00028691
16:16:13|0.00028685
16:16:14|0.00028724
16:16:15|0.00028724
16:16:16|0.00028724
16:16:17|0.00028735
16:16:18|0.00028735
16:16:20|0.00028735
16:16:21|0.00028744
16:16:22|0.00028744
16:16:23|0.00028744
16:16:23|0.00028744
16:16:25|0.0002872
16:16:26|0.00028712
16:16:27|0.00028712
16:16:27|0.00028712
16:16:29|0.00028712
16:16:30|0.00028678
16:16:30|0.00028678
16:16:32|0.00028678
16:16:33|0.00028632
16:16:34|0.00028633
16:16:35|0.00028633
16:16:36|0.00028633
16:16:37|0.00028633
16:16:38|0.00028633
16:16:39|0.00028633
16:16:40|0.00028633
16:16:41|0.000286
16:16:42|0.000286
16:16:43|0.00028624
16:16:44|0.00028624
16:16:45|0.00028624
16:16:46|0.00028624
16:16:47|0.00028624
16:16:48|0.00028624
16:16:49|0.00028581
16:16:50|0.00028581
16:16:51|0.00028604
16:16:52|0.00028612
16:16:54|0.00028624
16:16:54|0.0002864
16:16:55|0.0002864
16:16:57|0.00028603
16:16:57|0.00028603
16:16:58|0.00028603
16:16:59|0.00028603
16:17:00|0.00028603
16:17:02|0.00028603
16:17:03|0.00028596
16:17:04|0.00028598
16:17:06|0.00028598
16:17:06|0.00028603
16:17:08|0.0002859
16:17:08|0.0002864
16:17:10|0.0002864
16:17:11|0.0002864
16:17:12|0.0002864
16:17:12|0.0002864
16:17:13|0.00028622
16:17:14|0.00028622
16:17:16|0.00028622
16:17:16|0.00028622
16:17:18|0.00028622
16:17:19|0.00028622
16:17:20|0.00028622
16:17:20|0.00028587
16:17:25|0.00028587
16:17:26|0.00028593
16:17:27|0.00028587
16:17:28|0.00028557
16:17:29|0.00028549
16:17:30|0.00028559
16:17:31|0.00028559
16:17:32|0.00028559
16:17:33|0.00028559
16:17:34|0.00028559
16:17:35|0.000285
16:17:36|0.000285
16:17:37|0.000285
16:17:38|0.000285
16:17:39|0.00028515
16:17:40|0.00028515
16:17:41|0.00028502
16:17:42|0.00028502
16:17:43|0.00028502
16:17:44|0.00028518
16:17:45|0.00028529
16:17:46|0.00028529
16:17:47|0.00028529
16:17:48|0.00028529
16:17:49|0.00028529
16:17:50|0.00028529
16:17:51|0.00028511
16:17:52|0.00028511
16:17:53|0.0002856
16:17:54|0.00028541
16:17:55|0.00028541
16:17:56|0.00028574
16:17:57|0.00028598
16:17:58|0.00028598
16:17:59|0.00028598
16:18:00|0.00028598
16:18:01|0.00028598
16:18:02|0.00028576
16:18:03|0.00028544
16:18:04|0.00028544
16:18:05|0.00028544
16:18:06|0.00028544
16:18:07|0.00028534
16:18:09|0.00028534
16:18:09|0.00028534
16:18:10|0.00028534
16:18:12|0.000285
16:18:13|0.000285
16:18:15|0.00028511
16:18:15|0.00028511
16:18:16|0.000285
16:18:17|0.000285
16:18:19|0.000285
16:18:19|0.000285
16:18:20|0.000285
16:18:21|0.00028502
16:18:22|0.00028503
16:18:23|0.00028503
16:18:24|0.00028511
16:18:26|0.00028511
16:18:27|0.00028529
16:18:27|0.00028529
16:18:28|0.00028541
16:18:29|0.00028556
16:18:30|0.00028575
16:18:32|0.00028575
16:18:32|0.00028575
16:18:33|0.00028589
16:18:34|0.00028589
16:18:36|0.00028615
16:18:37|0.00028615
16:18:38|0.0002864
16:18:39|0.0002864
16:18:40|0.0002864
16:18:41|0.0002864
16:18:41|0.0002864
16:18:43|0.0002864
16:18:44|0.0002864
16:18:45|0.0002864
16:18:46|0.0002864
16:18:47|0.0002864
16:18:47|0.0002864
16:18:49|0.0002864
16:18:50|0.0002864
16:18:51|0.00028611
16:18:52|0.00028567
16:18:53|0.00028567
16:18:54|0.00028567
16:18:55|0.00028567
16:18:56|0.00028541
16:18:58|0.00028541
16:18:59|0.00028541
16:18:59|0.00028541
16:19:00|0.00028542
16:19:01|0.00028541
16:19:02|0.00028531
16:19:03|0.00028496
16:19:05|0.00028496
16:19:06|0.000285
16:19:07|0.000285
16:19:08|0.000285
16:19:10|0.000285
16:19:11|0.000285
16:19:11|0.000285
16:19:13|0.000285
16:19:14|0.000285
16:19:15|0.00028498
16:19:16|0.00028498
16:19:17|0.00028496
16:19:18|0.00028496
16:19:19|0.00028493
16:19:20|0.00028498
16:19:21|0.00028498
16:19:22|0.00028498
16:19:23|0.00028498
16:19:24|0.00028498
16:19:25|0.00028493
16:19:26|0.00028493
16:19:27|0.00028493
16:19:28|0.00028493
16:19:29|0.00028493
16:19:30|0.00028493
16:19:31|0.00028493
16:19:32|0.00028493
16:19:33|0.00028493
16:19:34|0.00028493
16:19:35|0.00028493
16:19:36|0.00028493
16:19:37|0.00028493
16:19:38|0.00028493
16:19:39|0.00028482
16:19:40|0.00028482
16:19:41|0.00028482
16:19:42|0.00028482
16:19:43|0.00028484
16:19:44|0.00028493
16:19:45|0.00028493
16:19:46|0.00028493
16:19:47|0.00028493
16:19:48|0.00028493
16:19:49|0.00028493
16:19:50|0.00028493
16:19:51|0.00028493
16:19:52|0.00028493
16:19:53|0.00028493
16:19:54|0.00028493
16:19:55|0.00028493
16:19:56|0.00028493
16:19:57|0.00028493
16:19:58|0.00028493
16:19:59|0.00028487
16:20:01|0.00028487
16:20:01|0.00028487
16:20:02|0.00028487
16:20:03|0.00028487
16:20:04|0.00028493
16:20:05|0.00028493
16:20:06|0.00028492
16:20:07|0.00028492
16:20:09|0.00028492
16:20:10|0.00028492
16:20:10|0.00028492
16:20:11|0.00028492
16:20:12|0.00028482
16:20:13|0.00028482
16:20:14|0.00028479
16:20:16|0.00028479
16:20:17|0.00028479
16:20:17|0.00028479
16:20:19|0.00028456
16:20:19|0.00028448
16:20:21|0.00028448
16:20:22|0.00028428
16:20:24|0.00028428
16:20:25|0.0002846
16:20:25|0.0002846
16:20:26|0.00028448
16:20:27|0.00028448
16:20:28|0.00028448
16:20:29|0.0002845
16:20:30|0.0002845
16:20:32|0.0002845
16:20:32|0.0002845
16:20:33|0.0002845
16:20:34|0.0002845
16:20:35|0.0002838
16:20:36|0.0002838
16:20:39|0.00028374
16:20:40|0.000284
16:20:40|0.000284
16:20:41|0.00028398
16:20:42|0.00028398
16:20:43|0.00028406
16:20:44|0.00028398
16:20:45|0.000284
16:20:46|0.000284
16:20:47|0.00028369
16:20:49|0.00028389
16:20:49|0.00028392
16:20:50|0.00028398
16:20:51|0.00028369
16:20:53|0.00028369
16:20:53|0.00028369
16:20:55|0.0002838
16:20:55|0.00028369
16:20:56|0.00028369
16:20:58|0.00028369
16:20:59|0.00028324
16:21:00|0.00028324
16:21:00|0.00028324
16:21:01|0.00028325
16:21:02|0.00028314
16:21:03|0.00028314
16:21:05|0.00028301
16:21:06|0.00028301
16:21:06|0.00028301
16:21:08|0.00028281
16:21:10|0.0002832
16:21:11|0.00028324
16:21:12|0.00028312
16:21:13|0.00028359
16:21:14|0.00028353
16:21:15|0.00028353
16:21:16|0.00028343
16:21:17|0.0002825
16:21:18|0.0002829
16:21:19|0.0002829
16:21:20|0.0002829
16:21:21|0.0002829
16:21:22|0.0002834
16:21:23|0.00028321
16:21:24|0.00028321
16:21:25|0.00028321
16:21:26|0.00028321
16:21:27|0.000283
16:21:28|0.000283
16:21:29|0.00028312
16:21:30|0.000283
16:21:32|0.00028242
16:21:32|0.00028238
16:21:33|0.0002816
16:21:34|0.00028183
16:21:35|0.00028131
16:21:36|0.00028131
16:21:38|0.0002817
16:21:38|0.0002817
16:21:39|0.0002817
16:21:40|0.0002817
16:21:41|0.00028121
16:21:42|0.0002815
16:21:43|0.00028177
16:21:45|0.00028177
16:21:45|0.00028177
16:21:47|0.0002816
16:21:47|0.00028161
16:21:48|0.00028161
16:21:50|0.0002816
16:21:50|0.0002816
16:21:51|0.0002816
16:21:52|0.0002816
16:21:53|0.00028196
16:21:54|0.0002817
16:21:55|0.00028193
16:21:56|0.00028165
16:21:57|0.00028179
16:21:58|0.00028179
16:21:59|0.00028161
16:22:00|0.00028137
16:22:02|0.00028137
16:22:02|0.00028137
16:22:03|0.00028137
16:22:05|0.00028136
16:22:06|0.0002816
16:22:07|0.0002816
16:22:07|0.00028162
16:22:09|0.0002816
16:22:09|0.00028222
16:22:11|0.00028222
16:22:12|0.00028222
16:22:13|0.00028222
16:22:14|0.00028223
16:22:15|0.00028223
16:22:16|0.00028223
16:22:17|0.00028223
16:22:18|0.00028223
16:22:19|0.00028223
16:22:19|0.00028223
16:22:21|0.00028203
16:22:22|0.00028203
16:22:23|0.00028203
16:22:24|0.00028155
16:22:25|0.0002818
16:22:26|0.0002817
16:22:27|0.00028169
16:22:28|0.00028169
16:22:29|0.00028157
16:22:30|0.00028157
16:22:31|0.00028157
16:22:32|0.00028157
16:22:33|0.0002815
16:22:34|0.0002815
16:22:35|0.0002815
16:22:37|0.0002816
16:22:37|0.00028176
16:22:38|0.00028142
16:22:40|0.00028162
16:22:40|0.00028162
16:22:41|0.00028164
16:22:42|0.00028164
16:22:43|0.00028162
16:22:44|0.00028162
16:22:45|0.00028162
16:22:46|0.00028162
16:22:47|0.00028164
16:22:49|0.00028162
16:22:49|0.00028162
16:22:50|0.00028162
16:22:51|0.00028162
16:22:52|0.00028162
16:22:53|0.00028162
16:22:54|0.00028162
16:22:55|0.00028162
16:22:56|0.00028162
16:22:57|0.0002816
16:22:58|0.0002816
16:22:59|0.00028161
16:23:00|0.00028161
16:23:01|0.00028161
16:23:03|0.00028199
16:23:03|0.00028216
16:23:04|0.00028216
16:23:05|0.00028216
16:23:06|0.00028216
16:23:07|0.00028216
16:23:08|0.0002818
16:23:10|0.0002818
16:23:12|0.0002818
16:23:13|0.00028162
16:23:14|0.00028179
16:23:14|0.00028179
16:23:15|0.00028149
16:23:17|0.00028167
16:23:18|0.00028157
16:23:19|0.00028157
16:23:20|0.00028154
16:23:21|0.00028153
16:23:22|0.00028164
16:23:23|0.00028164
16:23:24|0.00028164
16:23:25|0.00028156
16:23:26|0.00028156
16:23:27|0.00028164
16:23:28|0.00028164
16:23:29|0.00028162
16:23:30|0.00028197
16:23:32|0.00028212
16:23:32|0.00028212
16:23:33|0.00028212
16:23:35|0.00028212
16:23:36|0.00028212
16:23:36|0.00028176
16:23:37|0.00028176
16:23:38|0.00028179
16:23:40|0.00028179
16:23:41|0.00028179
16:23:42|0.00028179
16:23:43|0.0002818
16:23:44|0.0002818
16:23:45|0.0002818
16:23:46|0.0002818
16:23:47|0.0002818
16:23:48|0.00028179
16:23:49|0.00028179
16:23:51|0.00028179
16:23:51|0.00028179
16:23:52|0.00028179
16:23:53|0.00028179
16:23:54|0.00028179
16:23:55|0.00028179
16:23:57|0.00028179
16:23:57|0.00028179
16:23:58|0.00028179
16:23:59|0.00028179
16:24:00|0.00028179
16:24:02|0.00028171
16:24:02|0.00028171
16:24:03|0.00028161
16:24:04|0.00028171
16:24:05|0.00028171
16:24:06|0.00028162
16:24:07|0.00028108
16:24:09|0.00028108
16:24:09|0.00028108
16:24:11|0.00028141
16:24:13|0.00028122
16:24:14|0.00028122
16:24:14|0.00028122
16:24:16|0.00028122
16:24:17|0.00028122
16:24:18|0.00028122
16:24:18|0.00028122
16:24:19|0.00028122
16:24:20|0.00028122
16:24:21|0.00028122
16:24:22|0.00028122
16:24:23|0.0002811
16:24:25|0.0002811
16:24:26|0.0002811
16:24:27|0.00028122
16:24:28|0.00028122
16:24:29|0.00028122
16:24:30|0.00028122
16:24:31|0.00028122
16:24:32|0.00028151
16:24:33|0.00028151
16:24:34|0.0002817
16:24:35|0.00028162
16:24:36|0.00028162
16:24:37|0.00028162
16:24:38|0.00028162
16:24:39|0.00028162
16:24:40|0.0002817
16:24:41|0.0002817
16:24:42|0.0002817
16:24:43|0.00028146
16:24:44|0.00028146
16:24:45|0.000281
16:24:46|0.0002816
16:24:47|0.0002816
16:24:49|0.0002816
16:24:50|0.00028086
16:24:51|0.00028099
16:24:51|0.0002812
16:24:53|0.0002812
16:24:54|0.000281
16:24:54|0.000281
16:24:56|0.00028156
16:24:56|0.00028156
16:24:57|0.00028156
16:24:58|0.00028156
16:25:00|0.00028156
16:25:00|0.00028119
16:25:02|0.0002812
16:25:03|0.0002812
16:25:03|0.00028113
16:25:04|0.00028113
16:25:05|0.00028113
16:25:06|0.00028113
16:25:07|0.0002812
16:25:08|0.00028128
16:25:09|0.00028128
16:25:10|0.0002816
16:25:12|0.00028159
16:25:13|0.00028159
16:25:13|0.00028159
16:25:15|0.00028159
16:25:15|0.00028153
16:25:17|0.00028153
16:25:17|0.00028153
16:25:19|0.00028114
16:25:20|0.00028114
16:25:20|0.00028114
16:25:22|0.00028114
16:25:23|0.00028114
16:25:24|0.00028113
16:25:25|0.00028103
16:25:26|0.00028103
16:25:28|0.00028089
16:25:28|0.00028089
16:25:29|0.00028089
16:25:30|0.00028089
16:25:31|0.00028089
16:25:32|0.00028089
16:25:34|0.00028125
16:25:34|0.00028125
16:25:35|0.00028124
16:25:36|0.00028124
16:25:37|0.00028124
16:25:38|0.00028124
16:25:39|0.00028199
16:25:40|0.00028199
16:25:41|0.00028199
16:25:42|0.00028199
16:25:44|0.00028185
16:25:44|0.00028198
16:25:45|0.00028212
16:25:46|0.00028223
16:25:48|0.00028223
16:25:48|0.00028223
16:25:49|0.00028227
16:25:50|0.00028254
16:25:51|0.00028231
16:25:52|0.00028231
16:25:53|0.00028231
16:25:55|0.00028203
16:25:55|0.00028214
16:25:56|0.00028214
16:25:58|0.00028156
16:25:58|0.00028156
16:25:59|0.00028156
16:26:00|0.00028198
16:26:01|0.00028198
16:26:02|0.00028162
16:26:04|0.00028162
16:26:05|0.00028162
16:26:06|0.00028171
16:26:06|0.00028168
16:26:08|0.00028168
16:26:09|0.00028168
16:26:09|0.00028207
16:26:11|0.00028207
16:26:11|0.00028207
16:26:14|0.00028207
16:26:15|0.00028207
16:26:16|0.00028207
16:26:17|0.00028207
16:26:18|0.00028207
16:26:19|0.00028207
16:26:20|0.00028207
16:26:21|0.00028207
16:26:22|0.00028207
16:26:23|0.00028235
16:26:24|0.00028235
16:26:26|0.00028267
16:26:26|0.00028295
16:26:27|0.00028295
16:26:29|0.00028294
16:26:29|0.00028294
16:26:30|0.0002832
16:26:32|0.0002835
16:26:32|0.0002836
16:26:33|0.00028359
16:26:34|0.00028323
16:26:35|0.00028309
16:26:36|0.00028313
16:26:38|0.0002834
16:26:39|0.0002834
16:26:39|0.0002834
16:26:40|0.0002834
16:26:41|0.0002834
16:26:42|0.0002834
16:26:43|0.00028321
16:26:44|0.00028339
16:26:45|0.00028339
16:26:47|0.00028339
16:26:47|0.00028325
16:26:49|0.00028325
16:26:50|0.00028325
16:26:51|0.00028325
16:26:53|0.00028325
16:26:53|0.0002834
16:26:54|0.0002834
16:26:55|0.00028355
16:26:56|0.00028341
16:26:57|0.00028326
16:26:58|0.00028327
16:26:59|0.00028327
16:27:00|0.00028332
16:27:01|0.00028341
16:27:02|0.00028341
16:27:03|0.00028353
16:27:04|0.00028353
16:27:05|0.00028353
16:27:06|0.0002834
16:27:07|0.0002834
16:27:08|0.0002834
16:27:09|0.00028341
16:27:10|0.00028374
16:27:11|0.00028374
16:27:12|0.00028374
16:27:14|0.00028355
16:27:15|0.00028371
16:27:16|0.00028365
16:27:17|0.00028371
16:27:17|0.00028371
16:27:19|0.00028365
16:27:20|0.0002836
16:27:21|0.00028374
16:27:22|0.00028379
16:27:23|0.00028379
16:27:24|0.00028362
16:27:25|0.00028362
16:27:26|0.00028371
16:27:27|0.00028371
16:27:28|0.00028362
16:27:29|0.00028362
16:27:30|0.00028365
16:27:31|0.000284
16:27:33|0.00028403
16:27:34|0.00028388
16:27:34|0.00028388
16:27:35|0.00028388
16:27:36|0.00028388
16:27:37|0.00028395
16:27:38|0.00028365
16:27:39|0.00028365
16:27:40|0.00028365
16:27:41|0.00028365
16:27:42|0.00028365
16:27:43|0.00028365
16:27:45|0.00028365
16:27:46|0.00028388
16:27:46|0.00028388
16:27:48|0.00028365
16:27:49|0.00028388
16:27:50|0.00028388
16:27:51|0.00028365
16:27:52|0.00028353
16:27:53|0.00028353
16:27:54|0.0002834
16:27:55|0.0002834
16:27:56|0.00028352
16:27:57|0.0002834
16:27:58|0.0002834
16:27:59|0.00028349
16:28:00|0.00028349
16:28:01|0.0002834
16:28:02|0.0002834
16:28:03|0.00028328
16:28:04|0.00028328
16:28:05|0.00028328
16:28:06|0.00028321
16:28:07|0.00028321
16:28:08|0.00028334
16:28:09|0.00028349
16:28:10|0.0002834
16:28:11|0.0002834
16:28:12|0.00028331
16:28:13|0.00028331
16:28:14|0.00028331
16:28:16|0.0002832
16:28:17|0.00028318
16:28:17|0.00028318
16:28:18|0.00028318
16:28:20|0.00028318
16:28:21|0.00028318
16:28:22|0.00028318
16:28:23|0.00028318
16:28:24|0.00028299
16:28:25|0.00028299
16:28:26|0.00028307
16:28:27|0.00028307
16:28:28|0.00028307
16:28:29|0.00028261
16:28:30|0.00028265
16:28:31|0.00028265
16:28:32|0.00028265
16:28:33|0.00028265
16:28:34|0.0002826
16:28:35|0.0002826
16:28:36|0.00028298
16:28:37|0.00028287
16:28:38|0.0002829
16:28:40|0.0002829
16:28:41|0.0002828
16:28:42|0.00028283
16:28:42|0.00028283
16:28:44|0.00028279
16:28:44|0.00028279
16:28:46|0.0002826
16:28:46|0.00028274
16:28:47|0.00028274
16:28:48|0.00028244
16:28:50|0.00028261
16:28:51|0.00028261
16:28:51|0.0002826
16:28:53|0.00028277
16:28:54|0.00028222
16:28:54|0.0002824
16:28:56|0.00028268
16:28:56|0.00028268
16:28:58|0.0002827
16:28:59|0.00028273
16:29:00|0.00028256
16:29:00|0.00028249
16:29:02|0.00028249
16:29:03|0.00028242
16:29:04|0.00028258
16:29:05|0.00028258
16:29:06|0.00028258
16:29:07|0.00028252
16:29:08|0.00028252
16:29:09|0.0002826
16:29:10|0.0002826
16:29:11|0.0002826
16:29:12|0.00028241
16:29:13|0.0002824
16:29:14|0.0002824
16:29:15|0.0002824
16:29:17|0.0002824
16:29:18|0.0002824
16:29:19|0.0002824
16:29:19|0.0002824
16:29:20|0.0002824
16:29:21|0.00028256
16:29:23|0.00028256
16:29:24|0.0002825
16:29:24|0.0002824
16:29:25|0.0002824
16:29:26|0.0002824
16:29:27|0.00028261
16:29:29|0.00028283
16:29:30|0.0002828
16:29:31|0.0002828
16:29:32|0.0002828
16:29:33|0.00028301
16:29:34|0.00028277
16:29:35|0.00028277
16:29:36|0.00028277
16:29:37|0.00028277
16:29:38|0.0002828
16:29:39|0.000283
16:29:40|0.00028313
16:29:41|0.00028284
16:29:42|0.00028284
16:29:43|0.00028284
16:29:44|0.00028284
16:29:45|0.00028284
16:29:46|0.00028284
16:29:47|0.00028284
16:29:48|0.00028314
16:29:49|0.00028314
16:29:50|0.00028297
16:29:51|0.00028297
16:29:52|0.00028297
16:29:53|0.00028302
16:29:54|0.00028313
16:29:55|0.00028311
16:29:56|0.00028311
16:29:57|0.00028311
16:29:59|0.00028312
16:29:59|0.00028312
16:30:00|0.00028323
16:30:01|0.0002835
16:30:02|0.00028348
16:30:04|0.00028342
16:30:04|0.00028342
16:30:06|0.00028348
16:30:07|0.00028348
16:30:08|0.00028348
16:30:08|0.00028339
16:30:09|0.00028339
16:30:10|0.00028339
16:30:11|0.00028352
16:30:12|0.00028352
16:30:14|0.00028321
16:30:14|0.00028321
16:30:15|0.00028321
16:30:16|0.00028318
16:30:18|0.00028301
16:30:19|0.00028315
16:30:20|0.00028315
16:30:22|0.0002832
16:30:22|0.00028349
16:30:24|0.00028333
16:30:25|0.00028369
16:30:26|0.00028349
16:30:27|0.0002835
16:30:28|0.0002835
16:30:29|0.0002835
16:30:30|0.00028358
16:30:31|0.00028358
16:30:33|0.00028358
16:30:33|0.00028361
16:30:35|0.00028361
16:30:36|0.00028361
16:30:36|0.00028361
16:30:37|0.00028361
16:30:39|0.00028361
16:30:40|0.00028361
16:30:41|0.00028361
16:30:42|0.00028355
16:30:42|0.00028347
16:30:44|0.00028315
16:30:45|0.00028315
16:30:46|0.00028315
16:30:47|0.00028315
16:30:48|0.00028347
16:30:49|0.00028347
16:30:50|0.00028347
16:30:51|0.00028347
16:30:52|0.00028347
16:30:53|0.00028361
16:30:54|0.00028361
16:30:55|0.00028361
16:30:56|0.00028361
16:30:57|0.00028359
16:30:58|0.00028359
16:30:59|0.00028359
16:31:00|0.00028359
16:31:01|0.00028374
16:31:02|0.00028374
16:31:03|0.00028374
16:31:04|0.00028374
16:31:05|0.00028411
16:31:06|0.00028411
16:31:07|0.00028411
16:31:08|0.00028386
16:31:10|0.00028386
16:31:10|0.00028439
16:31:11|0.00028439
16:31:12|0.00028428
16:31:13|0.00028428
16:31:14|0.00028423
16:31:15|0.0002842
16:31:16|0.00028401
16:31:18|0.00028428
16:31:20|0.00028401
16:31:20|0.00028401
16:31:21|0.00028398
16:31:22|0.00028401
16:31:24|0.00028401
16:31:25|0.00028395
16:31:25|0.00028395
16:31:26|0.0002842
16:31:28|0.0002842
16:31:29|0.0002842
16:31:29|0.00028401
16:31:30|0.00028373
16:31:32|0.00028353
16:31:32|0.00028368
16:31:34|0.00028368
16:31:34|0.00028368
16:31:36|0.0002835
16:31:36|0.0002835
16:31:37|0.0002835
16:31:38|0.0002835
16:31:39|0.0002835
16:31:41|0.0002835
16:31:41|0.0002836
16:31:43|0.0002836
16:31:43|0.00028315
16:31:44|0.00028316
16:31:45|0.00028358
16:31:46|0.00028372
16:31:47|0.0002832
16:31:48|0.0002832
16:31:49|0.0002836
16:31:50|0.0002836
16:31:51|0.00028385
16:31:52|0.00028385
16:31:54|0.00028385
16:31:55|0.00028374
16:31:56|0.00028408
16:31:57|0.00028408
16:31:58|0.00028381
16:31:59|0.00028381
16:32:00|0.00028381
16:32:01|0.00028381
16:32:02|0.00028479
16:32:03|0.00028433
16:32:04|0.00028441
16:32:05|0.00028441
16:32:06|0.00028441
16:32:07|0.00028447
16:32:08|0.00028447
16:32:09|0.00028447
16:32:10|0.00028454
16:32:11|0.00028441
16:32:12|0.00028464
16:32:13|0.00028449
16:32:14|0.00028446
16:32:15|0.00028446
16:32:16|0.00028447
16:32:17|0.00028459
16:32:18|0.0002845
16:32:19|0.00028436
16:32:20|0.00028435
16:32:21|0.00028449
16:32:23|0.00028432
16:32:23|0.00028421
16:32:24|0.00028421
16:32:25|0.00028432
16:32:26|0.00028385
16:32:28|0.00028385
16:32:28|0.00028414
16:32:30|0.00028389
16:32:30|0.00028414
16:32:32|0.00028414
16:32:33|0.00028414
16:32:34|0.00028414
16:32:34|0.00028414
16:32:36|0.00028409
16:32:36|0.00028422
16:32:38|0.00028422
16:32:39|0.00028426
16:32:40|0.00028426
16:32:41|0.00028414
16:32:42|0.00028421
16:32:44|0.00028421
16:32:44|0.00028418
16:32:46|0.00028418
16:32:46|0.00028403
16:32:48|0.00028403
16:32:49|0.00028411
16:32:50|0.00028411
16:32:51|0.00028411
16:32:52|0.00028411
16:32:53|0.00028411
16:32:54|0.00028411
16:32:55|0.00028411
16:32:56|0.00028411
16:32:58|0.00028411
16:32:58|0.00028411
16:33:00|0.00028411
16:33:00|0.00028426
16:33:01|0.00028426
16:33:02|0.00028426
16:33:04|0.00028403
16:33:05|0.00028403
16:33:06|0.00028403
16:33:07|0.00028404
16:33:08|0.00028404
16:33:09|0.00028404
16:33:10|0.00028404
16:33:11|0.00028386
16:33:12|0.00028386
16:33:13|0.00028386
16:33:14|0.00028386
16:33:15|0.00028386
16:33:16|0.00028386
16:33:17|0.00028386
16:33:18|0.00028419
16:33:20|0.00028394
16:33:21|0.00028396
16:33:22|0.00028396
16:33:23|0.00028396
16:33:25|0.00028396
16:33:25|0.00028402
16:33:26|0.00028402
16:33:27|0.00028402
16:33:29|0.00028396
16:33:29|0.00028386
16:33:31|0.00028386
16:33:31|0.00028386
16:33:33|0.000284
16:33:34|0.00028394
16:33:34|0.0002839
16:33:35|0.00028393
16:33:36|0.00028388
16:33:37|0.00028388
16:33:39|0.00028388
16:33:39|0.00028396
16:33:40|0.00028403
16:33:41|0.00028403
16:33:43|0.00028394
16:33:44|0.00028394
16:33:45|0.00028394
16:33:46|0.00028388
16:33:47|0.00028393
16:33:48|0.00028393
16:33:49|0.00028393
16:33:50|0.00028393
16:33:51|0.00028393
16:33:52|0.00028393
16:33:53|0.00028396
16:33:54|0.00028396
16:33:55|0.00028388
16:33:56|0.00028388
16:33:57|0.00028388
16:33:58|0.00028388
16:33:59|0.00028396
16:34:00|0.00028388
16:34:01|0.00028388
16:34:02|0.00028377
16:34:03|0.00028377
16:34:04|0.00028377
16:34:05|0.00028393
16:34:06|0.00028393
16:34:07|0.00028388
16:34:08|0.00028388
16:34:09|0.00028388
16:34:10|0.0002837
16:34:11|0.0002837
16:34:13|0.0002836
16:34:13|0.0002836
16:34:15|0.0002836
16:34:15|0.0002836
16:34:17|0.00028358
16:34:18|0.00028358
16:34:19|0.0002834
16:34:19|0.0002834
16:34:22|0.00028376
16:34:23|0.0002836
16:34:23|0.0002832
16:34:24|0.0002832
16:34:25|0.0002832
16:34:26|0.00028328
16:34:28|0.00028328
16:34:29|0.00028328
16:34:29|0.00028328
16:34:30|0.00028328
16:34:31|0.00028328
16:34:33|0.00028328
16:34:34|0.00028321
16:34:35|0.00028321
16:34:36|0.00028321
16:34:37|0.0002833
16:34:38|0.0002833
16:34:39|0.0002817
16:34:40|0.00028131
16:34:41|0.00028147
16:34:42|0.00028183
16:34:43|0.00028185
16:34:44|0.00028185
16:34:45|0.00028197
16:34:46|0.00028197
16:34:47|0.00028205
16:34:48|0.00028209
16:34:49|0.00028213
16:34:51|0.00028206
16:34:51|0.000282
16:34:52|0.000282
16:34:53|0.00028188
16:34:54|0.00028188
16:34:55|0.00028188
16:34:56|0.00028221
16:34:57|0.00028239
16:34:58|0.00028239
16:34:59|0.00028202
16:35:00|0.00028202
16:35:02|0.00028202
16:35:03|0.00028202
16:35:03|0.00028244
16:35:05|0.00028244
16:35:06|0.00028244
16:35:07|0.00028244
16:35:08|0.00028244
16:35:09|0.00028244
16:35:09|0.00028209
16:35:11|0.00028206
16:35:12|0.00028218
16:35:12|0.00028218
16:35:14|0.00028218
16:35:14|0.00028218
16:35:15|0.00028194
16:35:16|0.00028195
16:35:18|0.00028189
16:35:18|0.00028189
16:35:20|0.00028189
16:35:21|0.00028189
16:35:22|0.00028201
16:35:23|0.00028201
16:35:25|0.00028201
16:35:26|0.00028194
16:35:26|0.00028194
16:35:27|0.00028194
16:35:29|0.00028194
16:35:29|0.00028194
16:35:31|0.00028194
16:35:32|0.00028207
16:35:32|0.00028212
16:35:33|0.00028244
16:35:35|0.00028244
16:35:36|0.00028244
16:35:37|0.00028206
16:35:38|0.00028206
16:35:39|0.00028205
16:35:40|0.00028205
16:35:41|0.00028205
16:35:42|0.00028205
16:35:43|0.00028205
16:35:44|0.00028205
16:35:45|0.00028205
16:35:46|0.00028205
16:35:48|0.00028206
16:35:48|0.00028205
16:35:49|0.00028206
16:35:50|0.00028206
16:35:51|0.00028205
16:35:52|0.00028205
16:35:54|0.00028205
16:35:54|0.00028216
16:35:55|0.00028216
16:35:56|0.00028216
16:35:57|0.00028216
16:35:58|0.00028221
16:35:59|0.00028244
16:36:01|0.0002825
16:36:01|0.00028275
16:36:02|0.00028275
16:36:03|0.00028275
16:36:04|0.00028275
16:36:05|0.00028275
16:36:06|0.00028275
16:36:07|0.00028275
16:36:08|0.00028275
16:36:09|0.00028275
16:36:10|0.00028292
16:36:11|0.00028323
16:36:12|0.00028301
16:36:13|0.0002833
16:36:14|0.00028328
16:36:15|0.00028328
16:36:16|0.00028328
16:36:17|0.00028328
16:36:18|0.00028328
16:36:19|0.00028328
16:36:20|0.00028328
16:36:22|0.00028328
16:36:22|0.00028328
16:36:24|0.00028354
16:36:24|0.00028354
16:36:25|0.00028357
16:36:27|0.00028353
16:36:28|0.00028353
16:36:29|0.00028295
16:36:30|0.00028295
16:36:31|0.00028307
16:36:32|0.00028307
16:36:33|0.00028307
16:36:34|0.00028239
16:36:35|0.00028218
16:36:36|0.00028212
16:36:37|0.00028196
16:36:38|0.00028243
16:36:39|0.00028244
16:36:40|0.00028199
16:36:41|0.00028201
16:36:42|0.00028201
16:36:43|0.00028201
16:36:44|0.00028201
16:36:45|0.00028201
16:36:46|0.00028211
16:36:48|0.000282
16:36:49|0.00028204
16:36:49|0.00028203
16:36:51|0.00028212
16:36:52|0.00028212
16:36:53|0.00028212
16:36:53|0.00028212
16:36:54|0.00028212
16:36:55|0.00028212
16:36:56|0.00028221
16:36:57|0.00028217
16:36:59|0.00028217
16:37:00|0.00028225
16:37:00|0.0002824
16:37:01|0.00028248
16:37:02|0.00028248
16:37:04|0.00028249
16:37:05|0.00028249
16:37:06|0.00028249
16:37:08|0.00028248
16:37:09|0.00028248
16:37:10|0.00028248
16:37:11|0.00028262
16:37:11|0.00028262
16:37:12|0.00028262
16:37:13|0.00028303
16:37:14|0.00028275
16:37:16|0.00028275
16:37:17|0.00028261
16:37:17|0.00028261
16:37:18|0.00028275
16:37:19|0.00028275
16:37:20|0.00028275
16:37:21|0.00028254
16:37:22|0.00028254
16:37:23|0.0002826
16:37:25|0.0002826
16:37:27|0.0002826
16:37:28|0.0002826
16:37:29|0.0002826
16:37:30|0.00028246
16:37:31|0.00028259
16:37:32|0.00028259
16:37:33|0.00028259
16:37:34|0.00028259
16:37:35|0.00028259
16:37:36|0.00028259
16:37:37|0.00028259
16:37:38|0.00028245
16:37:39|0.00028245
16:37:40|0.00028255
16:37:41|0.00028255
16:37:42|0.00028255
16:37:43|0.00028255
16:37:44|0.00028255
16:37:45|0.00028255
16:37:46|0.00028261
16:37:48|0.00028261
16:37:49|0.00028291
16:37:49|0.00028302
16:37:50|0.0002829
16:37:51|0.0002829
16:37:52|0.0002829
16:37:53|0.00028314
16:37:55|0.00028323
16:37:55|0.00028323
16:37:56|0.00028323
16:37:57|0.00028332
16:37:58|0.00028325
16:37:59|0.00028316
16:38:00|0.00028301
16:38:01|0.00028301
16:38:02|0.00028301
16:38:03|0.00028301
16:38:04|0.00028301
16:38:05|0.00028279
16:38:06|0.00028287
16:38:07|0.0002826
16:38:08|0.0002828
16:38:10|0.0002828
16:38:11|0.0002825
16:38:11|0.0002825
16:38:12|0.0002825
16:38:13|0.0002827
16:38:14|0.0002827
16:38:16|0.0002827
16:38:16|0.0002827
16:38:17|0.0002827
16:38:18|0.0002825
16:38:19|0.00028245
16:38:21|0.00028245
16:38:22|0.00028245
16:38:22|0.00028245
16:38:23|0.00028245
16:38:24|0.00028245
16:38:26|0.00028245
16:38:27|0.00028245
16:38:29|0.00028245
16:38:29|0.00028245
16:38:30|0.00028245
16:38:32|0.00028245
16:38:33|0.00028245
16:38:34|0.00028245
16:38:34|0.00028245
16:38:35|0.00028245
16:38:36|0.00028261
16:38:38|0.0002827
16:38:38|0.0002827
16:38:40|0.0002827
16:38:41|0.00028245
16:38:41|0.00028245
16:38:42|0.00028245
16:38:44|0.00028245
16:38:45|0.00028245
16:38:45|0.00028245
16:38:46|0.00028245
16:38:47|0.00028245
16:38:48|0.00028264
16:38:49|0.00028275
16:38:50|0.00028275
16:38:52|0.00028275
16:38:52|0.00028275
16:38:53|0.00028275
16:38:55|0.00028275
16:38:56|0.00028279
16:38:57|0.00028266
16:38:58|0.00028279
16:38:59|0.00028273
16:39:00|0.00028273
16:39:01|0.00028273
16:39:02|0.00028275
16:39:03|0.00028275
16:39:04|0.00028275
16:39:05|0.0002827
16:39:06|0.00028245
16:39:07|0.00028255
16:39:08|0.00028264
16:39:09|0.00028264
16:39:10|0.00028264
16:39:11|0.00028273
16:39:12|0.00028258
16:39:13|0.00028258
16:39:14|0.00028255
16:39:15|0.00028255
16:39:16|0.00028255
16:39:17|0.00028255
16:39:18|0.00028255
16:39:19|0.00028275
16:39:20|0.00028275
16:39:21|0.00028275
16:39:22|0.0002826
16:39:23|0.00028258
16:39:24|0.00028248
16:39:25|0.00028248
16:39:26|0.0002824
16:39:27|0.0002824
16:39:29|0.00028278
16:39:29|0.00028278
16:39:31|0.00028278
16:39:32|0.0002829
16:39:33|0.00028284
16:39:34|0.00028315
16:39:35|0.00028315
16:39:36|0.00028315
16:39:38|0.00028313
16:39:39|0.00028313
16:39:40|0.00028324
16:39:42|0.00028324
16:39:42|0.00028263
16:39:43|0.00028263
16:39:44|0.00028294
16:39:45|0.0002828
16:39:46|0.0002828
16:39:47|0.00028304
16:39:48|0.0002827
16:39:49|0.0002826
16:39:50|0.00028258
16:39:51|0.00028257
16:39:52|0.0002826
16:39:53|0.00028263
16:39:54|0.0002828
16:39:55|0.0002828
16:39:57|0.0002828
16:39:57|0.0002828
16:39:58|0.00028287
16:40:00|0.00028287
16:40:00|0.00028287
16:40:01|0.00028287
16:40:03|0.00028293
16:40:03|0.00028318
16:40:04|0.00028318
16:40:05|0.00028318
16:40:07|0.00028318
16:40:08|0.00028289
16:40:09|0.0002829
16:40:10|0.0002829
16:40:11|0.0002829
16:40:12|0.00028301
16:40:13|0.00028301
16:40:14|0.00028301
16:40:15|0.00028301
16:40:16|0.00028289
16:40:17|0.00028291
16:40:18|0.00028291
16:40:19|0.00028293
16:40:20|0.00028293
16:40:21|0.0002834
16:40:22|0.0002834
16:40:23|0.0002834
16:40:24|0.0002834
16:40:25|0.0002834
16:40:27|0.0002834
16:40:28|0.00028377
16:40:29|0.00028377
16:40:30|0.00028381
16:40:31|0.00028344
16:40:32|0.00028342
16:40:33|0.00028366
16:40:35|0.00028366
16:40:35|0.00028366
16:40:36|0.00028306
16:40:38|0.00028306
16:40:39|0.00028389
16:40:40|0.00028363
16:40:41|0.00028363
16:40:42|0.00028363
16:40:43|0.00028426
16:40:44|0.00028426
16:40:45|0.00028411
16:40:46|0.00028411
16:40:47|0.00028411
16:40:48|0.00028411
16:40:49|0.00028417
16:40:50|0.00028417
16:40:51|0.00028365
16:40:53|0.000284
16:40:53|0.000284
16:40:55|0.000284
16:40:56|0.00028398
16:40:57|0.00028398
16:40:58|0.00028398
16:40:59|0.00028398
16:41:00|0.00028398
16:41:01|0.00028398
16:41:02|0.00028398
16:41:03|0.00028398
16:41:04|0.00028398
16:41:05|0.00028398
16:41:06|0.00028384
16:41:07|0.0002842
16:41:08|0.0002842
16:41:09|0.0002842
16:41:10|0.00028432
16:41:11|0.0002841
16:41:13|0.0002841
16:41:13|0.00028424
16:41:14|0.0002842
16:41:15|0.0002842
16:41:16|0.00028428
16:41:17|0.0002842
16:41:18|0.0002842
16:41:19|0.0002842
16:41:20|0.00028432
16:41:21|0.00028432
16:41:22|0.00028432
16:41:23|0.00028407
16:41:25|0.00028422
16:41:25|0.0002842
16:41:26|0.0002842
16:41:28|0.0002842
16:41:29|0.0002842
16:41:30|0.00028433
16:41:31|0.00028433
16:41:33|0.00028442
16:41:34|0.00028441
16:41:35|0.00028421
16:41:36|0.00028455
16:41:38|0.00028455
16:41:39|0.00028455
16:41:40|0.00028452
16:41:41|0.00028452
16:41:42|0.00028454
16:41:43|0.00028428
16:41:45|0.00028428
16:41:46|0.00028436
16:41:47|0.0002842
16:41:47|0.0002842
16:41:49|0.0002842
16:41:50|0.000284
16:41:51|0.0002841
16:41:52|0.0002838
16:41:53|0.00028373
16:41:54|0.00028373
16:41:55|0.00028373
16:41:56|0.00028373
16:41:57|0.00028373
16:41:58|0.00028373
16:41:59|0.00028381
16:42:00|0.00028381
16:42:01|0.00028392
16:42:02|0.00028392
16:42:03|0.00028392
16:42:05|0.00028389
16:42:05|0.00028388
16:42:07|0.00028374
16:42:07|0.00028374
16:42:08|0.00028374
16:42:09|0.00028374
16:42:10|0.00028374
16:42:11|0.00028375
16:42:12|0.00028375
16:42:13|0.0002834
16:42:14|0.00028341
16:42:15|0.00028353
16:42:16|0.00028353
16:42:18|0.00028353
16:42:19|0.00028348
16:42:20|0.00028358
16:42:20|0.00028371
16:42:21|0.00028373
16:42:22|0.00028373
16:42:23|0.00028376
16:42:24|0.00028371
16:42:25|0.00028373
16:42:26|0.00028373
16:42:27|0.00028373
16:42:29|0.00028373
16:42:31|0.00028363
16:42:32|0.00028363
16:42:33|0.00028363
16:42:34|0.00028363
16:42:35|0.00028363
16:42:36|0.00028366
16:42:38|0.00028366
16:42:38|0.00028366
16:42:40|0.00028367
16:42:40|0.00028367
16:42:41|0.00028358
16:42:42|0.00028358
16:42:43|0.00028341
16:42:45|0.00028352
16:42:45|0.00028352
16:42:46|0.00028352
16:42:48|0.00028352
16:42:48|0.00028337
16:42:49|0.00028337
16:42:50|0.00028327
16:42:51|0.00028327
16:42:52|0.00028334
16:42:53|0.00028334
16:42:54|0.00028334
16:42:55|0.00028335
16:42:56|0.00028335
16:42:57|0.00028335
16:42:58|0.00028335
16:42:59|0.00028324
16:43:00|0.00028324
16:43:02|0.00028324
16:43:03|0.00028324
16:43:04|0.00028324
16:43:05|0.00028324
16:43:06|0.00028324
16:43:07|0.00028324
16:43:08|0.00028324
16:43:09|0.00028324
16:43:10|0.00028324
16:43:11|0.00028324
16:43:12|0.00028324
16:43:13|0.00028317
16:43:14|0.00028317
16:43:15|0.00028317
16:43:16|0.00028317
16:43:17|0.00028335
16:43:18|0.00028341
16:43:19|0.00028341
16:43:20|0.00028367
16:43:21|0.00028364
16:43:22|0.00028366
16:43:24|0.00028366
16:43:24|0.00028366
16:43:25|0.00028366
16:43:26|0.00028366
16:43:27|0.00028366
16:43:28|0.00028366
16:43:30|0.00028366
16:43:31|0.00028366
16:43:32|0.00028366
16:43:33|0.00028366
16:43:34|0.0002836
16:43:35|0.0002836
16:43:36|0.00028362
16:43:37|0.00028341
16:43:38|0.00028341
16:43:40|0.00028341
16:43:41|0.00028353
16:43:42|0.00028341
16:43:43|0.00028341
16:43:45|0.0002833
16:43:45|0.0002833
16:43:46|0.0002833
16:43:47|0.0002833
16:43:49|0.0002833
16:43:49|0.0002833
16:43:50|0.0002833
16:43:52|0.0002833
16:43:52|0.0002833
16:43:54|0.00028352
16:43:54|0.00028352
16:43:55|0.00028353
16:43:56|0.00028353
16:43:58|0.00028353
16:43:59|0.00028366
16:44:00|0.00028367
16:44:01|0.00028367
16:44:01|0.00028367
16:44:03|0.00028367
16:44:04|0.00028367
16:44:05|0.00028367
16:44:06|0.00028367
16:44:06|0.00028367
16:44:07|0.00028367
16:44:08|0.00028367
16:44:09|0.00028367
16:44:10|0.00028367
16:44:12|0.00028367
16:44:13|0.00028389
16:44:13|0.00028392
16:44:14|0.00028384
16:44:16|0.00028384
16:44:16|0.00028384
16:44:18|0.00028384
16:44:18|0.00028384
16:44:20|0.00028384
16:44:21|0.00028384
16:44:22|0.00028384
16:44:22|0.00028392
16:44:23|0.00028392
16:44:24|0.00028392
16:44:26|0.00028392
16:44:27|0.00028392
16:44:27|0.00028392
16:44:29|0.00028384
16:44:29|0.00028374
16:44:32|0.00028365
16:44:32|0.00028364
16:44:34|0.00028364
16:44:35|0.00028364
16:44:35|0.00028364
16:44:36|0.00028364
16:44:37|0.00028364
16:44:39|0.00028364
16:44:40|0.00028361
16:44:41|0.00028361
16:44:42|0.00028361
16:44:43|0.00028361
16:44:44|0.00028383
16:44:45|0.00028363
16:44:46|0.00028363
16:44:47|0.00028363
16:44:49|0.00028367
16:44:49|0.00028367
16:44:50|0.00028367
16:44:52|0.00028367
16:44:52|0.00028367
16:44:53|0.0002836
16:44:54|0.0002836
16:44:55|0.0002836
16:44:56|0.0002836
16:44:57|0.00028399
16:44:58|0.00028399
16:45:00|0.0002836
16:45:01|0.0002836
16:45:01|0.0002836
16:45:03|0.0002837
16:45:03|0.0002837
16:45:05|0.0002837
16:45:05|0.00028391
16:45:06|0.00028391
16:45:08|0.00028417
16:45:08|0.00028417
16:45:09|0.000284
16:45:10|0.00028463
16:45:11|0.00028468
16:45:12|0.00028439
16:45:13|0.00028434
16:45:14|0.00028434
16:45:16|0.00028434
16:45:17|0.000284
16:45:17|0.000284
16:45:19|0.00028391
16:45:20|0.00028391
16:45:21|0.00028391
16:45:21|0.00028391
16:45:23|0.00028361
16:45:23|0.0002836
16:45:24|0.0002836
16:45:25|0.0002836
16:45:26|0.00028361
16:45:27|0.00028395
16:45:29|0.00028395
16:45:29|0.00028395
16:45:30|0.00028392
16:45:32|0.00028391
16:45:33|0.00028439
16:45:34|0.00028444
16:45:35|0.00028444
16:45:37|0.00028444
16:45:37|0.00028444
16:45:38|0.00028444
16:45:40|0.00028424
16:45:41|0.00028448
16:45:41|0.00028448
16:45:43|0.00028447
16:45:44|0.00028447
16:45:45|0.00028444
16:45:46|0.00028444
16:45:46|0.00028444
16:45:48|0.00028444
16:45:49|0.00028444
16:45:50|0.00028456
16:45:51|0.00028443
16:45:52|0.00028443
16:45:53|0.00028445
16:45:54|0.00028445
16:45:55|0.00028454
16:45:56|0.00028457
16:45:57|0.00028457
16:45:58|0.00028458
16:46:00|0.00028444
16:46:00|0.00028444
16:46:01|0.00028478
16:46:02|0.00028489
16:46:03|0.00028489
16:46:05|0.00028489
16:46:05|0.00028476
16:46:07|0.00028485
16:46:08|0.00028485
16:46:09|0.00028485
16:46:10|0.00028477
16:46:11|0.00028476
16:46:12|0.00028476
16:46:13|0.00028476
16:46:14|0.00028451
16:46:15|0.00028451
16:46:16|0.00028451
16:46:17|0.00028451
16:46:18|0.00028421
16:46:19|0.00028413
16:46:20|0.0002842
16:46:21|0.0002842
16:46:22|0.0002842
16:46:23|0.0002842
16:46:24|0.0002842
16:46:25|0.0002842
16:46:26|0.0002842
16:46:27|0.0002842
16:46:28|0.0002842
16:46:29|0.00028448
16:46:30|0.00028476
16:46:31|0.00028471
16:46:32|0.00028468
16:46:34|0.00028445
16:46:35|0.00028445
16:46:37|0.00028445
16:46:38|0.0002844
16:46:39|0.0002844
16:46:39|0.0002844
16:46:41|0.0002844
16:46:42|0.0002845
16:46:43|0.0002845
16:46:44|0.0002845
16:46:45|0.00028445
16:46:46|0.00028445
16:46:47|0.00028441
16:46:48|0.00028444
16:46:49|0.00028444
16:46:50|0.00028444
16:46:52|0.00028444
16:46:52|0.00028444
16:46:54|0.00028444
16:46:55|0.00028444
16:46:55|0.00028444
16:46:56|0.00028444
16:46:58|0.00028417
16:46:58|0.00028425
16:46:59|0.0002844
16:47:01|0.0002844
16:47:01|0.0002845
16:47:02|0.00028428
16:47:04|0.00028428
16:47:04|0.00028435
16:47:05|0.00028419
16:47:06|0.00028419
16:47:07|0.00028442
16:47:09|0.0002842
16:47:09|0.0002842
16:47:10|0.00028434
16:47:11|0.00028434
16:47:13|0.00028429
16:47:13|0.00028423
16:47:14|0.00028422
16:47:15|0.00028422
16:47:16|0.00028422
16:47:17|0.00028422
16:47:18|0.00028422
16:47:19|0.00028422
16:47:20|0.00028422
16:47:21|0.00028422
16:47:23|0.00028433
16:47:24|0.00028434
16:47:24|0.00028434
16:47:25|0.00028433
16:47:26|0.00028433
16:47:28|0.00028434
16:47:29|0.00028434
16:47:29|0.00028434
16:47:31|0.00028434
16:47:31|0.00028434
16:47:32|0.00028434
16:47:35|0.0002844
16:47:36|0.0002844
16:47:37|0.00028434
16:47:39|0.00028434
16:47:39|0.00028434
16:47:40|0.00028434
16:47:41|0.00028434
16:47:42|0.00028434
16:47:44|0.00028434
16:47:44|0.00028434
16:47:46|0.00028434
16:47:46|0.00028434
16:47:48|0.00028434
16:47:49|0.00028434
16:47:49|0.00028434
16:47:50|0.00028436
16:47:51|0.00028436
16:47:52|0.00028443
16:47:54|0.00028443
16:47:54|0.00028443
16:47:55|0.00028443
16:47:57|0.00028449
16:47:58|0.00028449
16:47:59|0.00028441
16:48:00|0.00028441
16:48:01|0.00028441
16:48:02|0.00028449
16:48:03|0.00028449
16:48:04|0.00028449
16:48:05|0.00028449
16:48:06|0.00028449
16:48:07|0.00028449
16:48:08|0.00028441
16:48:09|0.00028439
16:48:10|0.00028434
16:48:11|0.00028449
16:48:12|0.00028441
16:48:13|0.00028441
16:48:14|0.00028449
16:48:15|0.00028434
16:48:16|0.00028422
16:48:17|0.00028386
16:48:19|0.00028386
16:48:19|0.0002838
16:48:20|0.0002838
16:48:21|0.00028396
16:48:22|0.00028396
16:48:23|0.00028391
16:48:24|0.00028391
16:48:25|0.00028391
16:48:26|0.00028391
16:48:27|0.00028341
16:48:28|0.00028341
16:48:30|0.00028357
16:48:30|0.00028335
16:48:31|0.00028331
16:48:33|0.00028331
16:48:33|0.00028329
16:48:35|0.00028329
16:48:36|0.00028316
16:48:37|0.00028334
16:48:39|0.00028334
16:48:39|0.00028334
16:48:41|0.00028334
16:48:42|0.00028301
16:48:43|0.00028318
16:48:44|0.00028318
16:48:45|0.00028318
16:48:46|0.00028318
16:48:47|0.00028319
16:48:48|0.00028319
16:48:49|0.00028319
16:48:50|0.00028355
16:48:51|0.00028364
16:48:52|0.00028355
16:48:53|0.00028353
16:48:54|0.00028353
16:48:55|0.00028359
16:48:56|0.00028359
16:48:57|0.00028359
16:48:58|0.00028359
16:48:59|0.00028359
16:49:00|0.00028359
16:49:01|0.00028359
16:49:02|0.00028362
16:49:03|0.00028362
16:49:04|0.00028362
16:49:05|0.00028359
16:49:06|0.00028329
16:49:07|0.00028329
16:49:08|0.00028326
16:49:09|0.00028326
16:49:11|0.00028326
16:49:11|0.00028326
16:49:12|0.00028305
16:49:14|0.0002829
16:49:14|0.0002829
16:49:15|0.0002829
16:49:16|0.00028319
16:49:17|0.00028319
16:49:18|0.00028319
16:49:19|0.00028314
16:49:20|0.00028314
16:49:21|0.00028314
16:49:22|0.000283
16:49:23|0.000283
16:49:25|0.000283
16:49:25|0.000283
16:49:26|0.0002828
16:49:27|0.00028276
16:49:28|0.00028276
16:49:29|0.00028267
16:49:30|0.00028267
16:49:31|0.0002826
16:49:32|0.0002826
16:49:33|0.0002826
16:49:34|0.0002826
16:49:35|0.0002826
16:49:37|0.00028271
16:49:38|0.00028271
16:49:39|0.00028271
16:49:40|0.00028271
16:49:42|0.00028271
16:49:43|0.00028271
16:49:45|0.00028314
16:49:46|0.00028302
16:49:47|0.00028302
16:49:48|0.00028324
16:49:50|0.00028323
16:49:51|0.00028323
16:49:51|0.00028323
16:49:52|0.00028323
16:49:53|0.00028326
16:49:54|0.00028326
16:49:56|0.00028324
16:49:56|0.000283
16:49:58|0.000283
16:49:59|0.000283
16:50:00|0.000283
16:50:01|0.00028331
16:50:01|0.00028302
16:50:02|0.00028302
16:50:03|0.00028302
16:50:05|0.00028304
16:50:05|0.00028304
16:50:07|0.00028304
16:50:08|0.00028303
16:50:08|0.00028303
16:50:10|0.00028309
16:50:11|0.00028309
16:50:12|0.00028309
16:50:13|0.00028315
16:50:14|0.00028304
16:50:15|0.00028304
16:50:16|0.00028304
16:50:17|0.00028312
16:50:18|0.00028304
16:50:19|0.00028291
16:50:20|0.00028291
16:50:21|0.00028291
16:50:22|0.00028275
16:50:23|0.00028282
16:50:24|0.0002829
16:50:25|0.0002829
16:50:26|0.0002829
16:50:27|0.0002829
16:50:28|0.0002829
16:50:29|0.0002829
16:50:30|0.00028309
16:50:31|0.00028309
16:50:32|0.00028309
16:50:33|0.00028309
16:50:34|0.00028309
16:50:35|0.00028339
16:50:36|0.00028341
16:50:38|0.00028339
16:50:38|0.00028339
16:50:39|0.00028339
16:50:40|0.00028339
16:50:41|0.00028339
16:50:42|0.00028339
16:50:44|0.00028339
16:50:44|0.00028341
16:50:45|0.00028341
16:50:46|0.00028341
16:50:47|0.00028341
16:50:49|0.00028339
16:50:49|0.00028339
16:50:51|0.00028338
16:50:51|0.00028338
16:50:53|0.00028339
16:50:54|0.00028339
16:50:55|0.00028317
16:50:56|0.00028316
16:50:57|0.0002832
16:50:58|0.0002832
16:50:59|0.0002832
16:51:00|0.00028316
16:51:01|0.00028316
16:51:02|0.00028309
16:51:03|0.00028296
16:51:04|0.00028291
16:51:05|0.00028284
16:51:06|0.00028284
16:51:07|0.00028292
16:51:08|0.00028292
16:51:09|0.00028299
16:51:10|0.0002832
16:51:11|0.0002832
16:51:12|0.0002832
16:51:13|0.0002832
16:51:14|0.0002832
16:51:15|0.00028284
16:51:16|0.00028292
16:51:17|0.00028292
16:51:18|0.00028292
16:51:19|0.00028292
16:51:20|0.00028296
16:51:21|0.00028296
16:51:22|0.00028296
16:51:23|0.00028296
16:51:24|0.00028296
16:51:25|0.00028296
16:51:26|0.00028298
16:51:27|0.00028298
16:51:28|0.00028298
16:51:29|0.00028267
16:51:30|0.00028267
16:51:31|0.00028267
16:51:32|0.00028267
16:51:33|0.00028267
16:51:34|0.00028267
16:51:35|0.00028264
16:51:36|0.00028267
16:51:37|0.00028267
16:51:38|0.00028267
16:51:40|0.0002826
16:51:41|0.00028267
16:51:42|0.00028267
16:51:43|0.00028266
16:51:44|0.00028266
16:51:45|0.00028246
16:51:46|0.00028248
16:51:47|0.00028267
16:51:48|0.00028267
16:51:50|0.00028287
16:51:51|0.00028287
16:51:52|0.00028287
16:51:52|0.00028291
16:51:53|0.00028291
16:51:55|0.00028292
16:51:56|0.00028292
16:51:57|0.00028292
16:51:58|0.00028292
16:51:59|0.00028292
16:51:59|0.00028292
16:52:01|0.00028296
16:52:02|0.00028325
16:52:03|0.00028334
16:52:05|0.00028321
16:52:05|0.00028339
16:52:06|0.00028339
16:52:07|0.00028339
16:52:08|0.00028327
16:52:10|0.00028327
16:52:11|0.00028332
16:52:12|0.00028339
16:52:12|0.00028339
16:52:14|0.0002834
16:52:14|0.0002834
16:52:16|0.0002834
16:52:17|0.0002834
16:52:17|0.00028341
16:52:19|0.00028341
16:52:20|0.00028341
16:52:21|0.00028341
16:52:22|0.00028341
16:52:23|0.00028341
16:52:24|0.00028376
16:52:25|0.00028376
16:52:26|0.00028374
16:52:27|0.00028388
16:52:28|0.00028388
16:52:29|0.00028401
16:52:30|0.00028381
16:52:31|0.00028381
16:52:32|0.00028399
16:52:33|0.00028399
16:52:34|0.00028389
16:52:35|0.00028419
16:52:36|0.00028419
16:52:37|0.00028419
16:52:39|0.00028419
16:52:40|0.00028419
16:52:41|0.00028419
16:52:42|0.00028419
16:52:43|0.00028418
16:52:44|0.00028418
16:52:45|0.00028411
16:52:46|0.00028415
16:52:47|0.00028415
16:52:48|0.00028415
16:52:50|0.00028415
16:52:50|0.00028415
16:52:52|0.00028415
16:52:53|0.00028418
16:52:54|0.00028418
16:52:55|0.0002841
16:52:56|0.0002841
16:52:58|0.0002841
16:52:58|0.0002841
16:52:59|0.0002841
16:53:01|0.0002841
16:53:01|0.0002841
16:53:02|0.00028405
16:53:03|0.00028405
16:53:04|0.00028407
16:53:06|0.00028407
16:53:06|0.00028388
16:53:07|0.00028377
16:53:09|0.00028384
16:53:09|0.00028384
16:53:10|0.00028384
16:53:11|0.00028384
16:53:12|0.00028384
16:53:13|0.00028384
16:53:14|0.00028384
16:53:15|0.00028399
16:53:17|0.00028399
16:53:18|0.00028399
16:53:19|0.00028382
16:53:19|0.00028382
16:53:20|0.00028382
16:53:22|0.00028399
16:53:23|0.00028399
16:53:23|0.00028386
16:53:24|0.00028386
16:53:25|0.00028386
16:53:26|0.00028386
16:53:27|0.00028386
16:53:28|0.00028399
16:53:29|0.00028381
16:53:30|0.00028381
16:53:32|0.00028381
16:53:33|0.00028344
16:53:34|0.00028358
16:53:35|0.00028358
16:53:36|0.00028361
16:53:37|0.00028361
16:53:38|0.00028332
16:53:39|0.00028332
16:53:40|0.00028332
16:53:41|0.00028339
16:53:42|0.00028339
16:53:43|0.00028339
16:53:44|0.00028342
16:53:45|0.00028354
16:53:46|0.00028361
16:53:47|0.00028361
16:53:48|0.00028361
16:53:49|0.00028361
16:53:50|0.00028361
16:53:51|0.00028361
16:53:52|0.00028361
16:53:53|0.00028361
16:53:55|0.00028361
16:53:56|0.00028342
16:53:57|0.00028342
16:53:58|0.00028366
16:53:59|0.00028366
16:54:00|0.00028366
16:54:01|0.00028366
16:54:02|0.00028366
16:54:03|0.00028366
16:54:04|0.00028366
16:54:05|0.0002834
16:54:06|0.0002834
16:54:08|0.000283
16:54:08|0.000283
16:54:10|0.0002833
16:54:11|0.00028333
16:54:11|0.00028319
16:54:13|0.00028318
16:54:13|0.00028318
16:54:15|0.00028318
16:54:16|0.00028334
16:54:17|0.00028334
16:54:18|0.00028312
16:54:19|0.00028332
16:54:20|0.00028332
16:54:21|0.00028332
16:54:22|0.00028332
16:54:23|0.00028332
16:54:24|0.00028332
16:54:26|0.00028332
16:54:26|0.00028332
16:54:27|0.00028313
16:54:29|0.00028313
16:54:29|0.00028328
16:54:30|0.00028328
16:54:31|0.00028329
16:54:32|0.00028329
16:54:33|0.00028332
16:54:34|0.00028332
16:54:35|0.00028332
16:54:37|0.00028332
16:54:37|0.00028332
16:54:38|0.00028332
16:54:40|0.00028332
16:54:41|0.00028332
16:54:43|0.00028352
16:54:43|0.00028352
16:54:44|0.00028352
16:54:45|0.00028352
16:54:46|0.00028352
16:54:47|0.00028352
16:54:49|0.00028349
16:54:49|0.00028349
16:54:51|0.00028349
16:54:52|0.00028349
16:54:53|0.00028349
16:54:54|0.00028349
16:54:55|0.00028349
16:54:56|0.00028349
16:54:58|0.00028349
16:54:58|0.00028359
16:54:59|0.00028366
16:55:01|0.00028366
16:55:01|0.00028366
16:55:03|0.00028366
16:55:04|0.00028377
16:55:05|0.00028377
16:55:06|0.00028351
16:55:07|0.00028384
16:55:08|0.00028384
16:55:09|0.00028379
16:55:10|0.00028379
16:55:11|0.00028379
16:55:12|0.00028379
16:55:13|0.00028379
16:55:14|0.00028379
16:55:15|0.00028379
16:55:16|0.00028379
16:55:17|0.00028379
16:55:18|0.00028379
16:55:19|0.00028379
16:55:20|0.00028379
16:55:21|0.00028379
16:55:22|0.00028379
16:55:23|0.00028379
16:55:24|0.00028379
16:55:25|0.00028344
16:55:27|0.00028368
16:55:27|0.00028355
16:55:29|0.00028355
16:55:30|0.00028333
16:55:30|0.00028333
16:55:32|0.00028317
16:55:33|0.0002832
16:55:33|0.00028302
16:55:35|0.000283
16:55:36|0.00028293
16:55:36|0.00028293
16:55:38|0.00028293
16:55:39|0.00028293
16:55:40|0.000283
16:55:40|0.000283
16:55:41|0.00028292
16:55:43|0.0002829
16:55:45|0.000283
16:55:45|0.00028299
16:55:46|0.000283
16:55:48|0.00028299
16:55:49|0.0002828
16:55:50|0.00028313
16:55:51|0.00028321
16:55:52|0.00028321
16:55:52|0.00028321
16:55:55|0.00028321
16:55:55|0.00028324
16:55:56|0.00028299
16:55:57|0.00028307
16:55:58|0.00028307
16:55:59|0.00028299
16:56:00|0.00028294
16:56:01|0.00028293
16:56:02|0.0002828
16:56:03|0.00028293
16:56:04|0.00028292
16:56:05|0.00028292
16:56:07|0.00028292
16:56:07|0.00028293
16:56:08|0.00028293
16:56:09|0.00028293
16:56:11|0.00028293
16:56:11|0.00028293
16:56:13|0.00028293
16:56:14|0.00028293
16:56:14|0.00028293
16:56:15|0.00028293
16:56:17|0.00028293
16:56:17|0.00028281
16:56:18|0.00028299
16:56:19|0.00028299
16:56:20|0.0002829
16:56:21|0.00028298
16:56:22|0.0002826
16:56:24|0.00028261
16:56:25|0.00028274
16:56:26|0.00028274
16:56:27|0.00028274
16:56:28|0.00028274
16:56:29|0.00028274
16:56:30|0.00028274
16:56:31|0.00028274
16:56:32|0.00028274
16:56:33|0.00028274
16:56:34|0.00028274
16:56:35|0.00028274
16:56:36|0.00028274
16:56:37|0.00028245
16:56:38|0.00028245
16:56:39|0.00028245
16:56:40|0.00028262
16:56:41|0.00028262
16:56:42|0.00028262
16:56:43|0.00028262
16:56:44|0.00028262
16:56:45|0.00028265
16:56:46|0.00028265
16:56:47|0.00028265
16:56:48|0.00028265
16:56:49|0.00028265
16:56:50|0.00028246
16:56:51|0.00028246
16:56:52|0.00028246
16:56:53|0.00028246
16:56:54|0.00028265
16:56:55|0.00028265
16:56:56|0.00028265
16:56:57|0.00028262
16:56:58|0.00028262
16:56:59|0.00028259
16:57:00|0.00028259
16:57:01|0.00028259
16:57:02|0.0002825
16:57:03|0.0002825
16:57:05|0.00028246
16:57:05|0.00028235
16:57:06|0.00028235
16:57:07|0.00028235
16:57:08|0.00028227
16:57:09|0.00028227
16:57:10|0.00028217
16:57:11|0.00028217
16:57:13|0.00028217
16:57:14|0.00028217
16:57:15|0.00028217
16:57:15|0.00028244
16:57:16|0.00028244
16:57:17|0.00028244
16:57:18|0.00028244
16:57:20|0.00028244
16:57:21|0.00028244
16:57:22|0.00028244
16:57:22|0.00028244
16:57:23|0.00028244
16:57:25|0.00028244
16:57:26|0.00028244
16:57:27|0.00028244
16:57:28|0.00028244
16:57:29|0.00028251
16:57:29|0.00028251
16:57:30|0.00028251
16:57:32|0.00028229
16:57:33|0.00028229
16:57:34|0.00028229
16:57:35|0.00028229
16:57:36|0.00028229
16:57:37|0.00028237
16:57:38|0.00028265
16:57:39|0.00028265
16:57:40|0.00028265
16:57:41|0.00028265
16:57:42|0.00028265
16:57:44|0.00028283
16:57:44|0.00028296
16:57:45|0.00028296
16:57:46|0.00028297
16:57:48|0.00028297
16:57:49|0.00028297
16:57:50|0.00028281
16:57:50|0.00028296
16:57:51|0.00028297
16:57:53|0.00028297
16:57:54|0.00028312
16:57:54|0.00028312
16:57:55|0.0002832
16:57:56|0.00028337
16:57:57|0.00028337
16:57:59|0.00028337
16:58:00|0.00028337
16:58:01|0.00028337
16:58:02|0.00028321
16:58:03|0.00028321
16:58:04|0.00028311
16:58:05|0.00028311
16:58:06|0.00028311
16:58:07|0.00028311
16:58:08|0.00028311
16:58:09|0.00028311
16:58:10|0.00028311
16:58:11|0.00028311
16:58:12|0.00028337
16:58:13|0.00028282
16:58:14|0.00028282
16:58:16|0.00028296
16:58:16|0.00028278
16:58:18|0.00028278
16:58:18|0.00028278
16:58:19|0.00028277
16:58:20|0.00028277
16:58:21|0.00028277
16:58:22|0.00028277
16:58:23|0.00028277
16:58:24|0.00028277
16:58:25|0.00028277
16:58:26|0.00028277
16:58:27|0.00028277
16:58:28|0.00028277
16:58:29|0.00028277
16:58:30|0.00028277
16:58:31|0.00028277
16:58:32|0.00028277
16:58:33|0.00028277
16:58:34|0.00028229
16:58:35|0.00028236
16:58:36|0.00028252
16:58:37|0.00028236
16:58:39|0.0002822
16:58:39|0.00028227
16:58:40|0.00028227
16:58:41|0.00028227
16:58:42|0.00028227
16:58:43|0.00028227
16:58:45|0.00028217
16:58:46|0.00028238
16:58:47|0.00028238
16:58:48|0.0002822
16:58:49|0.00028218
16:58:50|0.00028218
16:58:51|0.00028218
16:58:53|0.00028205
16:58:54|0.00028209
16:58:55|0.00028204
16:58:55|0.00028204
16:58:56|0.000282
16:58:58|0.000282
16:58:59|0.000282
16:58:59|0.000282
16:59:00|0.000282
16:59:01|0.00028201
16:59:03|0.0002821
16:59:04|0.0002822
16:59:04|0.00028206
16:59:05|0.00028206
16:59:07|0.00028206
16:59:08|0.00028206
16:59:08|0.0002822
16:59:09|0.00028227
16:59:10|0.0002822
16:59:11|0.0002822
16:59:13|0.00028206
16:59:14|0.00028206
16:59:14|0.00028206
16:59:15|0.00028206
16:59:17|0.00028195
16:59:17|0.000282
16:59:19|0.000282
16:59:20|0.000282
16:59:21|0.000282
16:59:22|0.000282
16:59:22|0.000282
16:59:24|0.00028201
16:59:24|0.00028181
16:59:26|0.00028181
16:59:27|0.00028181
16:59:28|0.00028197
16:59:29|0.00028201
16:59:30|0.00028201
16:59:31|0.00028205
16:59:32|0.00028205
16:59:33|0.00028193
16:59:34|0.00028193
16:59:35|0.00028193
16:59:36|0.00028142
16:59:37|0.00028142
16:59:38|0.00028142
16:59:39|0.0002816
16:59:40|0.00028161
16:59:41|0.00028142
16:59:42|0.00028142
16:59:43|0.00028142
16:59:44|0.00028142
16:59:46|0.000282
16:59:47|0.0002817
16:59:49|0.00028209
16:59:50|0.0002821
16:59:51|0.00028199
16:59:51|0.00028201
16:59:53|0.00028201
16:59:54|0.00028201
16:59:55|0.00028228
16:59:56|0.00028228
16:59:57|0.00028228
16:59:58|0.00028228
16:59:59|0.00028199
17:00:00|0.00028199
17:00:01|0.00028208
17:00:02|0.00028208
17:00:03|0.00028208
17:00:05|0.00028208
17:00:06|0.00028187
17:00:07|0.00028187
17:00:08|0.00028233
17:00:09|0.00028236
17:00:11|0.00028275
17:00:11|0.00028275
17:00:12|0.00028275
17:00:13|0.00028259
17:00:14|0.0002826
17:00:15|0.0002826
17:00:16|0.00028259
17:00:17|0.00028259
17:00:18|0.00028259
17:00:19|0.0002821
17:00:21|0.00028189
17:00:22|0.00028161
17:00:23|0.0002818
17:00:24|0.0002818
17:00:26|0.00028161
17:00:26|0.00028161
17:00:27|0.00028161
17:00:28|0.0002816
17:00:29|0.00028162
17:00:30|0.00028162
17:00:31|0.00028162
17:00:32|0.00028162
17:00:33|0.00028172
17:00:34|0.0002816
17:00:35|0.0002816
17:00:36|0.0002816
17:00:37|0.00028144
17:00:38|0.00028144
17:00:39|0.00028144
17:00:40|0.00028144
17:00:41|0.00028144
17:00:42|0.00028144
17:00:43|0.00028144
17:00:45|0.00028079
17:00:45|0.00028061
17:00:47|0.000281
17:00:48|0.000281
17:00:49|0.0002812
17:00:50|0.00028099
17:00:51|0.00028099
17:00:52|0.00028099
17:00:53|0.00028121
17:00:54|0.00028124
17:00:56|0.00028124
17:00:56|0.00028184
17:00:57|0.00028184
17:00:59|0.0002814
17:00:59|0.0002814
17:01:01|0.00028206
17:01:01|0.00028226
17:01:03|0.00028226
17:01:03|0.00028226
17:01:05|0.00028226
17:01:06|0.00028226
17:01:07|0.00028226
17:01:08|0.00028226
17:01:09|0.00028226
17:01:10|0.00028226
17:01:10|0.00028226
17:01:12|0.00028252
17:01:13|0.00028252
17:01:14|0.00028256
17:01:15|0.0002826
17:01:16|0.00028276
17:01:17|0.00028276
17:01:18|0.00028259
17:01:19|0.00028274
17:01:20|0.00028274
17:01:21|0.00028274
17:01:23|0.00028274
17:01:24|0.00028291
17:01:25|0.00028291
17:01:26|0.00028291
17:01:26|0.00028334
17:01:28|0.00028301
17:01:29|0.00028301
17:01:30|0.00028301
17:01:30|0.00028333
17:01:32|0.00028333
17:01:33|0.00028333
17:01:33|0.000283
17:01:35|0.000283
17:01:36|0.00028301
17:01:36|0.00028302
17:01:37|0.00028313
17:01:39|0.00028313
17:01:40|0.00028313
17:01:41|0.00028313
17:01:42|0.00028313
17:01:43|0.00028301
17:01:44|0.000283
17:01:45|0.000283
17:01:46|0.00028313
17:01:47|0.00028305
17:01:49|0.00028305
17:01:50|0.00028305
17:01:51|0.00028305
17:01:52|0.00028342
17:01:52|0.000283
17:01:54|0.000283
17:01:54|0.0002834
17:01:56|0.0002834
17:01:57|0.0002835
17:01:58|0.0002835
17:02:00|0.0002835
17:02:00|0.00028339
17:02:01|0.00028347
17:02:02|0.00028347
17:02:03|0.0002835
17:02:05|0.0002835
17:02:06|0.0002835
17:02:07|0.00028366
17:02:08|0.00028366
17:02:10|0.00028366
17:02:11|0.00028366
17:02:11|0.00028366
17:02:12|0.00028366
17:02:14|0.00028363
17:02:14|0.00028335
17:02:15|0.0002834
17:02:16|0.00028322
17:02:17|0.00028342
17:02:18|0.00028342
17:02:20|0.00028342
17:02:20|0.00028342
17:02:21|0.00028342
17:02:22|0.00028366
17:02:23|0.00028366
17:02:24|0.00028366
17:02:25|0.00028372
17:02:26|0.00028372
17:02:27|0.00028372
17:02:28|0.00028377
17:02:29|0.00028377
17:02:30|0.00028377
17:02:31|0.00028377
17:02:32|0.00028372
17:02:33|0.00028372
17:02:34|0.00028379
17:02:36|0.00028379
17:02:36|0.00028364
17:02:37|0.00028364
17:02:38|0.00028372
17:02:39|0.00028372
17:02:40|0.00028372
17:02:41|0.00028372
17:02:42|0.0002832
17:02:43|0.0002832
17:02:44|0.000283
17:02:45|0.000283
17:02:46|0.000283
17:02:47|0.000283
17:02:49|0.0002832
17:02:50|0.0002832
17:02:51|0.00028335
17:02:52|0.00028345
17:02:53|0.00028345
17:02:54|0.0002834
17:02:55|0.0002834
17:02:56|0.00028314
17:02:57|0.00028339
17:02:59|0.00028363
17:03:00|0.00028384
17:03:01|0.00028415
17:03:01|0.00028415
17:03:03|0.00028415
17:03:05|0.00028415
17:03:05|0.00028415
17:03:06|0.00028415
17:03:08|0.00028414
17:03:09|0.00028401
17:03:09|0.00028401
17:03:11|0.0002839
17:03:11|0.0002839
17:03:13|0.000284
17:03:14|0.000284
17:03:15|0.000284
17:03:16|0.00028399
17:03:17|0.00028412
17:03:18|0.00028412
17:03:19|0.00028412
17:03:20|0.000284
17:03:21|0.0002841
17:03:22|0.0002841
17:03:23|0.0002841
17:03:24|0.00028407
17:03:25|0.00028407
17:03:26|0.00028407
17:03:27|0.00028407
17:03:28|0.000284
17:03:29|0.000284
17:03:30|0.00028398
17:03:31|0.00028398
17:03:32|0.00028397
17:03:33|0.00028397
17:03:33|0.0002839
17:03:35|0.0002839
17:03:36|0.0002839
17:03:37|0.0002838
17:03:38|0.0002838
17:03:39|0.0002837
17:03:40|0.00028342
17:03:41|0.00028342
17:03:42|0.00028341
17:03:43|0.00028341
17:03:44|0.00028341
17:03:45|0.00028341
17:03:46|0.00028341
17:03:47|0.00028341
17:03:48|0.00028358
17:03:49|0.00028358
17:03:51|0.00028353
17:03:53|0.00028341
17:03:53|0.00028341
17:03:54|0.00028353
17:03:56|0.00028353
17:03:56|0.00028353
17:03:58|0.00028353
17:03:59|0.00028353
17:04:00|0.00028358
17:04:01|0.00028358
17:04:02|0.00028355
17:04:03|0.00028355
17:04:04|0.00028358
17:04:05|0.00028358
17:04:06|0.00028358
17:04:07|0.00028358
17:04:08|0.00028358
17:04:09|0.00028353
17:04:10|0.00028353
17:04:11|0.00028346
17:04:12|0.00028346
17:04:13|0.00028346
17:04:14|0.00028345
17:04:15|0.00028345
17:04:16|0.00028345
17:04:17|0.00028347
17:04:18|0.00028347
17:04:19|0.00028358
17:04:20|0.00028358
17:04:21|0.00028358
17:04:22|0.00028358
17:04:23|0.00028349
17:04:24|0.00028349
17:04:26|0.00028345
17:04:27|0.00028346
17:04:27|0.00028346
17:04:28|0.00028346
17:04:30|0.00028342
17:04:31|0.00028342
17:04:31|0.00028342
17:04:33|0.00028342
17:04:34|0.00028302
17:04:35|0.00028301
17:04:36|0.00028301
17:04:37|0.00028301
17:04:38|0.00028301
17:04:39|0.00028301
17:04:40|0.00028301
17:04:41|0.00028301
17:04:42|0.00028336
17:04:43|0.00028347
17:04:44|0.00028347
17:04:45|0.00028347
17:04:46|0.00028345
17:04:47|0.00028345
17:04:48|0.00028339
17:04:49|0.00028339
17:04:50|0.00028339
17:04:52|0.00028339
17:04:52|0.00028339
17:04:54|0.00028339
17:04:54|0.00028339
17:04:56|0.00028339
17:04:56|0.00028339
17:04:58|0.00028344
17:04:59|0.00028344
17:04:59|0.00028344
17:05:01|0.00028344
17:05:02|0.00028342
17:05:03|0.00028342
17:05:04|0.00028342
17:05:05|0.00028342
17:05:06|0.00028342
17:05:07|0.00028342
17:05:08|0.00028342
17:05:09|0.00028342
17:05:10|0.00028342
17:05:11|0.0002836
17:05:12|0.0002836
17:05:13|0.0002836
17:05:14|0.0002836
17:05:15|0.00028375
17:05:16|0.00028374
17:05:17|0.00028374
17:05:18|0.00028374
17:05:19|0.00028374
17:05:20|0.00028374
17:05:21|0.00028356
17:05:22|0.0002836
17:05:23|0.0002836
17:05:24|0.0002836
17:05:25|0.0002836
17:05:26|0.0002836
17:05:27|0.0002836
17:05:28|0.00028344
17:05:29|0.0002835
17:05:30|0.0002835
17:05:31|0.0002835
17:05:32|0.0002835
17:05:33|0.0002835
17:05:34|0.0002835
17:05:35|0.0002835
17:05:36|0.0002835
17:05:37|0.0002835
17:05:38|0.0002835
17:05:39|0.0002835
17:05:40|0.0002836
17:05:41|0.00028374
17:05:42|0.0002836
17:05:43|0.0002836
17:05:44|0.0002836
17:05:45|0.0002836
17:05:46|0.00028362
17:05:47|0.00028362
17:05:48|0.0002836
17:05:49|0.0002836
17:05:50|0.0002836
17:05:51|0.0002836
17:05:52|0.0002836
17:05:53|0.0002836
17:05:54|0.0002836
17:05:55|0.0002836
17:05:56|0.00028364
17:05:57|0.00028364
17:05:58|0.00028364
17:06:00|0.00028364
17:06:00|0.00028377
17:06:02|0.00028377
17:06:03|0.00028377
17:06:04|0.00028377
17:06:04|0.00028377
17:06:05|0.00028377
17:06:06|0.00028377
17:06:07|0.00028377
17:06:08|0.00028377
17:06:10|0.00028394
17:06:10|0.00028404
17:06:11|0.00028404
17:06:12|0.00028404
17:06:13|0.00028404
17:06:15|0.00028404
17:06:15|0.00028404
17:06:16|0.00028404
17:06:17|0.00028404
17:06:18|0.00028382
17:06:20|0.00028382
17:06:20|0.00028377
17:06:22|0.0002836
17:06:22|0.0002836
17:06:23|0.00028362
17:06:24|0.00028362
17:06:25|0.00028362
17:06:26|0.00028362
17:06:27|0.00028362
17:06:29|0.00028337
17:06:30|0.0002834
17:06:31|0.00028337
17:06:31|0.00028337
17:06:32|0.00028337
17:06:33|0.00028337
17:06:34|0.0002834
17:06:36|0.0002834
17:06:36|0.0002834
17:06:37|0.0002834
17:06:38|0.0002834
17:06:39|0.0002834
17:06:40|0.0002834
17:06:42|0.0002834
17:06:43|0.0002834
17:06:44|0.00028302
17:06:45|0.00028302
17:06:46|0.000283
17:06:47|0.000283
17:06:48|0.000283
17:06:49|0.000283
17:06:50|0.000283
17:06:51|0.000283
17:06:52|0.000283
17:06:54|0.000283
17:06:54|0.000283
17:06:56|0.000283
17:06:56|0.000283
17:06:58|0.000283
17:06:59|0.00028274
17:07:00|0.00028261
17:07:01|0.00028275
17:07:02|0.00028274
17:07:03|0.00028282
17:07:04|0.00028282
17:07:05|0.00028282
17:07:06|0.00028284
17:07:07|0.00028261
17:07:08|0.00028282
17:07:09|0.00028282
17:07:10|0.00028299
17:07:11|0.00028299
17:07:12|0.00028299
17:07:13|0.0002826
17:07:14|0.0002826
17:07:15|0.0002826
17:07:16|0.0002826
17:07:17|0.00028259
17:07:18|0.00028264
17:07:19|0.00028264
17:07:21|0.0002825
17:07:22|0.0002825
17:07:22|0.0002825
17:07:24|0.0002825
17:07:25|0.00028228
17:07:25|0.00028228
17:07:26|0.00028228
17:07:27|0.0002821
17:07:28|0.00028225
17:07:29|0.00028221
17:07:31|0.00028221
17:07:31|0.00028221
17:07:33|0.00028221
17:07:34|0.00028241
17:07:35|0.00028255
17:07:35|0.00028255
17:07:37|0.00028255
17:07:37|0.00028255
17:07:38|0.00028255
17:07:40|0.00028278
17:07:40|0.00028278
17:07:42|0.00028278
17:07:42|0.00028278
17:07:43|0.00028278
17:07:45|0.00028278
17:07:45|0.00028282
17:07:47|0.00028282
17:07:47|0.00028282
17:07:48|0.00028282
17:07:49|0.00028282
17:07:51|0.00028282
17:07:52|0.00028286
17:07:52|0.000283
17:07:54|0.000283
17:07:55|0.000283
17:07:55|0.000283
17:07:57|0.000283
17:07:57|0.000283
17:07:59|0.000283
17:08:00|0.0002832
17:08:01|0.00028302
17:08:02|0.000283
17:08:03|0.00028292
17:08:04|0.00028292
17:08:05|0.00028282
17:08:06|0.00028282
17:08:07|0.00028252
17:08:08|0.00028227
17:08:09|0.00028227
17:08:10|0.00028227
17:08:11|0.00028227
17:08:12|0.00028227
17:08:14|0.00028227
17:08:15|0.00028216
17:08:16|0.00028216
17:08:16|0.00028221
17:08:18|0.00028227
17:08:18|0.00028227
17:08:20|0.00028227
17:08:21|0.00028227
17:08:22|0.00028162
17:08:23|0.00028197
17:08:24|0.00028198
17:08:25|0.00028199
17:08:26|0.00028179
17:08:27|0.00028179
17:08:28|0.00028179
17:08:29|0.00028179
17:08:30|0.00028179
17:08:31|0.00028179
17:08:32|0.00028179
17:08:33|0.00028179
17:08:34|0.0002818
17:08:35|0.00028152
17:08:36|0.00028152
17:08:37|0.00028197
17:08:38|0.00028197
17:08:39|0.00028152
17:08:40|0.0002818
17:08:41|0.0002818
17:08:42|0.00028179
17:08:43|0.00028193
17:08:44|0.00028217
17:08:45|0.00028217
17:08:46|0.000282
17:08:47|0.000282
17:08:48|0.000282
17:08:49|0.000282
17:08:50|0.00028204
17:08:51|0.00028204
17:08:52|0.00028204
17:08:53|0.000282
17:08:55|0.000282
17:08:56|0.000282
17:08:57|0.000282
17:08:58|0.000282
17:08:59|0.000282
17:09:00|0.00028182
17:09:02|0.00028182
17:09:03|0.00028177
17:09:05|0.00028177
17:09:05|0.0002818
17:09:06|0.0002818
17:09:08|0.0002818
17:09:09|0.0002818
17:09:09|0.0002818
17:09:10|0.00028165
17:09:11|0.00028165
17:09:12|0.00028165
17:09:14|0.00028165
17:09:15|0.00028176
17:09:16|0.00028176
17:09:16|0.00028176
17:09:18|0.00028166
17:09:19|0.00028166
17:09:20|0.00028166
17:09:20|0.00028164
17:09:22|0.00028176
17:09:23|0.00028176
17:09:24|0.00028162
17:09:25|0.00028165
17:09:26|0.00028165
17:09:27|0.00028165
17:09:28|0.0002814
17:09:29|0.0002814
17:09:29|0.00028144
17:09:31|0.00028144
17:09:31|0.00028144
17:09:32|0.00028161
17:09:34|0.0002815
17:09:35|0.00028162
17:09:35|0.00028162
17:09:37|0.00028162
17:09:38|0.00028162
17:09:39|0.00028145
17:09:40|0.0002814
17:09:41|0.0002814
17:09:42|0.0002814
17:09:43|0.0002814
17:09:44|0.0002814
17:09:45|0.0002814
17:09:46|0.0002814
17:09:47|0.00028144
17:09:48|0.00028144
17:09:49|0.00028144
17:09:50|0.00028144
17:09:51|0.00028142
17:09:52|0.00028142
17:09:53|0.00028142
17:09:54|0.00028144
17:09:55|0.00028144
17:09:57|0.0002812
17:09:57|0.00028135
17:09:59|0.00028135
17:09:59|0.00028135
17:10:00|0.000281
17:10:02|0.000281
17:10:03|0.00028118
17:10:04|0.00028119
17:10:05|0.00028104
17:10:06|0.00028098
17:10:08|0.00028118
17:10:08|0.00028119
17:10:10|0.00028104
17:10:10|0.00028104
17:10:11|0.00028104
17:10:12|0.00028104
17:10:13|0.00028104
17:10:14|0.00028104
17:10:15|0.00028104
17:10:17|0.00028104
17:10:17|0.00028104
17:10:18|0.000281
17:10:19|0.00028097
17:10:20|0.00028104
17:10:21|0.00028092
17:10:22|0.00028093
17:10:23|0.00028093
17:10:24|0.00028104
17:10:25|0.00028118
17:10:26|0.00028118
17:10:28|0.00028118
17:10:28|0.00028118
17:10:29|0.00028104
17:10:30|0.00028104
17:10:32|0.00028104
17:10:32|0.00028104
17:10:33|0.00028101
17:10:34|0.00028104
17:10:35|0.00028103
17:10:36|0.00028103
17:10:37|0.00028103
17:10:39|0.00028104
17:10:39|0.00028106
17:10:40|0.00028105
17:10:41|0.00028105
17:10:42|0.00028105
17:10:43|0.00028105
17:10:44|0.00028125
17:10:45|0.00028121
17:10:46|0.00028106
17:10:48|0.00028106
17:10:49|0.00028106
17:10:50|0.00028106
17:10:50|0.00028106
17:10:52|0.00028126
17:10:52|0.00028126
17:10:54|0.00028126
17:10:54|0.00028142
17:10:56|0.00028142
17:10:57|0.00028136
17:10:57|0.00028134
17:10:58|0.00028116
17:11:00|0.00028116
17:11:01|0.00028124
17:11:02|0.00028124
17:11:02|0.00028124
17:11:03|0.00028124
17:11:05|0.00028124
17:11:06|0.00028124
17:11:07|0.00028124
17:11:08|0.00028124
17:11:09|0.00028124
17:11:11|0.00028124
17:11:11|0.00028124
17:11:13|0.00028124
17:11:14|0.00028124
17:11:14|0.00028124
17:11:16|0.00028125
17:11:16|0.00028124
17:11:18|0.00028124
17:11:19|0.0002812
17:11:20|0.0002812
17:11:21|0.00028139
17:11:22|0.00028125
17:11:23|0.00028125
17:11:24|0.00028121
17:11:25|0.00028121
17:11:26|0.00028121
17:11:27|0.00028121
17:11:29|0.00028125
17:11:29|0.00028125
17:11:30|0.0002812
17:11:31|0.0002812
17:11:32|0.00028119
17:11:33|0.00028111
17:11:34|0.00028111
17:11:36|0.00028111
17:11:36|0.00028111
17:11:37|0.00028111
17:11:38|0.00028111
17:11:39|0.00028111
17:11:40|0.00028111
17:11:41|0.00028111
17:11:43|0.0002812
17:11:43|0.0002812
17:11:45|0.0002812
17:11:45|0.00028119
17:11:47|0.00028119
17:11:48|0.00028119
17:11:49|0.00028119
17:11:49|0.00028119
17:11:50|0.00028121
17:11:52|0.00028121
17:11:52|0.00028121
17:11:54|0.00028124
17:11:55|0.00028125
17:11:56|0.00028159
17:11:57|0.00028166
17:11:58|0.00028158
17:12:00|0.00028166
17:12:01|0.00028196
17:12:02|0.00028196
17:12:03|0.00028217
17:12:04|0.00028219
17:12:04|0.00028219
17:12:06|0.00028204
17:12:06|0.00028216
17:12:07|0.00028216
17:12:09|0.00028216
17:12:10|0.00028227
17:12:12|0.00028211
17:12:12|0.00028234
17:12:14|0.00028234
17:12:14|0.00028201
17:12:15|0.00028201
17:12:16|0.00028178
17:12:17|0.00028179
17:12:18|0.00028179
17:12:19|0.00028158
17:12:21|0.0002818
17:12:21|0.00028163
17:12:22|0.00028165
17:12:23|0.00028174
17:12:24|0.00028174
17:12:25|0.00028174
17:12:26|0.00028158
17:12:27|0.0002814
17:12:28|0.0002814
17:12:29|0.0002814
17:12:30|0.0002814
17:12:32|0.0002814
17:12:32|0.0002814
17:12:33|0.00028125
17:12:34|0.00028125
17:12:35|0.00028125
17:12:36|0.00028125
17:12:38|0.00028115
17:12:39|0.00028118
17:12:39|0.00028118
17:12:40|0.00028109
17:12:41|0.00028109
17:12:43|0.00028113
17:12:43|0.00028113
17:12:45|0.00028113
17:12:45|0.00028113
17:12:46|0.00028113
17:12:47|0.00028093
17:12:48|0.00028109
17:12:49|0.0002808
17:12:50|0.00028099
17:12:52|0.000281
17:12:52|0.000281
17:12:54|0.000281
17:12:54|0.000281
17:12:55|0.000281
17:12:56|0.000281
17:12:57|0.000281
17:13:00|0.000281
17:13:01|0.00028094
17:13:02|0.00028094
17:13:03|0.00028094
17:13:04|0.000281
17:13:05|0.000281
17:13:05|0.00028118
17:13:08|0.0002814
17:13:08|0.00028141
17:13:09|0.00028141
17:13:10|0.0002814
17:13:11|0.0002814
17:13:13|0.00028147
17:13:14|0.00028142
17:13:15|0.00028142
17:13:16|0.0002816
17:13:17|0.0002816
17:13:18|0.00028179
17:13:19|0.00028179
17:13:20|0.00028179
17:13:21|0.00028179
17:13:22|0.00028179
17:13:23|0.00028179
17:13:24|0.00028179
17:13:25|0.00028169
17:13:26|0.00028169
17:13:27|0.00028169
17:13:28|0.00028195
17:13:29|0.00028189
17:13:30|0.00028189
17:13:31|0.00028189
17:13:32|0.00028189
17:13:33|0.00028206
17:13:34|0.00028206
17:13:35|0.00028206
17:13:36|0.00028192
17:13:37|0.00028192
17:13:38|0.00028192
17:13:39|0.00028192
17:13:40|0.00028192
17:13:41|0.000282
17:13:42|0.00028208
17:13:43|0.0002821
17:13:44|0.00028198
17:13:45|0.00028198
17:13:46|0.00028198
17:13:48|0.00028198
17:13:49|0.00028168
17:13:49|0.00028168
17:13:50|0.00028168
17:13:51|0.00028168
17:13:52|0.00028168
17:13:53|0.0002816
17:13:55|0.00028145
17:13:55|0.00028145
17:13:56|0.00028148
17:13:57|0.00028148
17:13:58|0.00028148
17:13:59|0.00028159
17:14:00|0.00028118
17:14:02|0.00028116
17:14:03|0.0002812
17:14:04|0.00028132
17:14:05|0.00028132
17:14:06|0.00028112
17:14:07|0.00028117
17:14:08|0.00028117
17:14:09|0.00028117
17:14:10|0.00028121
17:14:11|0.00028121
17:14:12|0.00028124
17:14:13|0.00028124
17:14:14|0.00028124
17:14:15|0.00028115
17:14:16|0.00028115
17:14:18|0.00028115
17:14:18|0.00028094
17:14:19|0.00028094
17:14:20|0.00028094
17:14:21|0.00028094
17:14:23|0.00028094
17:14:24|0.00028094
17:14:24|0.00028087
17:14:25|0.00028118
17:14:26|0.00028128
17:14:27|0.00028131
17:14:28|0.00028131
17:14:29|0.00028126
17:14:30|0.00028126
17:14:31|0.00028114
17:14:33|0.00028116
17:14:34|0.00028118
17:14:34|0.00028118
17:14:35|0.00028126
17:14:36|0.00028126
17:14:37|0.00028148
17:14:38|0.00028175
17:14:40|0.00028175
17:14:41|0.00028175
17:14:42|0.00028175
17:14:42|0.00028175
17:14:43|0.00028175
17:14:44|0.00028175
17:14:45|0.00028158
17:14:46|0.00028158
17:14:47|0.00028158
17:14:48|0.00028158
17:14:49|0.00028158
17:14:51|0.00028158
17:14:51|0.00028158
17:14:53|0.00028158
17:14:53|0.00028174
17:14:54|0.00028182
17:14:56|0.00028182
17:14:56|0.00028192
17:14:58|0.00028192
17:14:58|0.00028192
17:14:59|0.00028192
17:15:01|0.00028192
17:15:02|0.00028194
17:15:02|0.00028194
17:15:04|0.00028194
17:15:05|0.00028178
17:15:06|0.00028179
17:15:07|0.00028183
17:15:08|0.00028194
17:15:09|0.00028194
17:15:10|0.00028198
17:15:11|0.00028194
17:15:12|0.00028194
17:15:13|0.00028197
17:15:14|0.0002821
17:15:15|0.0002821
17:15:16|0.00028226
17:15:17|0.00028217
17:15:18|0.00028204
17:15:19|0.00028204
17:15:20|0.00028209
17:15:21|0.0002821
17:15:22|0.0002821
17:15:23|0.00028226
17:15:25|0.00028226
17:15:25|0.00028226
17:15:26|0.00028226
17:15:27|0.00028226
17:15:28|0.00028226
17:15:29|0.0002823
17:15:30|0.0002823
17:15:31|0.0002824
17:15:33|0.00028243
17:15:33|0.00028243
17:15:34|0.00028121
17:15:35|0.00028138
17:15:36|0.00028157
17:15:37|0.00028157
17:15:38|0.00028156
17:15:39|0.00028144
17:15:41|0.00028147
17:15:41|0.00028147
17:15:42|0.00028147
17:15:43|0.00028152
17:15:44|0.0002815
17:15:45|0.0002815
17:15:46|0.00028154
17:15:47|0.00028152
17:15:49|0.00028152
17:15:49|0.00028152
17:15:50|0.00028152
17:15:51|0.00028152
17:15:52|0.00028152
17:15:53|0.00028152
17:15:54|0.00028152
17:15:56|0.00028152
17:15:57|0.00028152
17:15:58|0.00028152
17:15:59|0.00028152
17:16:00|0.0002815
17:16:01|0.0002815
17:16:02|0.00028149
17:16:03|0.00028149
17:16:04|0.00028134
17:16:05|0.00028131
17:16:06|0.00028111
17:16:08|0.00028111
17:16:08|0.0002812
17:16:09|0.0002812
17:16:11|0.0002812
17:16:12|0.0002811
17:16:13|0.0002811
17:16:13|0.0002811
17:16:15|0.0002811
17:16:16|0.00028097
17:16:17|0.00028093
17:16:17|0.00028093
17:16:19|0.00028093
17:16:20|0.00028093
17:16:21|0.00028083
17:16:22|0.00028083
17:16:23|0.00028083
17:16:24|0.00028083
17:16:25|0.00028083
17:16:26|0.00028083
17:16:27|0.00028083
17:16:28|0.00028083
17:16:29|0.00028083
17:16:30|0.00028086
17:16:31|0.00028086
17:16:32|0.00028086
17:16:33|0.00028086
17:16:34|0.00028107
17:16:35|0.000281
17:16:36|0.00028107
17:16:37|0.00028107
17:16:38|0.00028107
17:16:39|0.00028102
17:16:40|0.00028102
17:16:41|0.00028102
17:16:42|0.00028102
17:16:43|0.00028104
17:16:44|0.00028104
17:16:45|0.00028104
17:16:46|0.00028103
17:16:47|0.00028103
17:16:48|0.00028103
17:16:49|0.00028102
17:16:50|0.00028086
17:16:51|0.0002808
17:16:52|0.00028099
17:16:53|0.00028099
17:16:54|0.00028099
17:16:55|0.00028067
17:16:56|0.00028067
17:16:57|0.00028065
17:16:58|0.00028065
17:16:59|0.0002805
17:17:00|0.00028056
17:17:01|0.00028056
17:17:02|0.00028056
17:17:03|0.00028056
17:17:04|0.00028056
17:17:06|0.00028056
17:17:07|0.00028035
17:17:08|0.00028039
17:17:09|0.0002803
17:17:09|0.0002803
17:17:11|0.00028009
17:17:12|0.00028001
17:17:13|0.00028001
17:17:14|0.00028017
17:17:15|0.00028017
17:17:16|0.00028015
17:17:17|0.00028015
17:17:18|0.00028032
17:17:19|0.00028035
17:17:20|0.00028072
17:17:21|0.00028072
17:17:22|0.00028045
17:17:23|0.00028056
17:17:25|0.00028071
17:17:26|0.00028053
17:17:27|0.00028045
17:17:27|0.00028045
17:17:28|0.00028068
17:17:29|0.0002806
17:17:30|0.00028094
17:17:31|0.00028118
17:17:32|0.00028118
17:17:33|0.00028118
17:17:34|0.00028118
17:17:35|0.00028118
17:17:37|0.00028132
17:17:38|0.000281
17:17:38|0.000281
17:17:39|0.000281
17:17:41|0.000281
17:17:41|0.000281
17:17:42|0.000281
17:17:44|0.000281
17:17:45|0.000281
17:17:45|0.00028081
17:17:46|0.0002807
17:17:47|0.00028086
17:17:49|0.00028086
17:17:49|0.00028086
17:17:50|0.00028086
17:17:52|0.00028079
17:17:52|0.00028097
17:17:54|0.00028097
17:17:54|0.00028097
17:17:56|0.00028097
17:17:57|0.00028097
17:17:58|0.00028097
17:17:59|0.00028118
17:18:00|0.00028118
17:18:01|0.00028118
17:18:02|0.00028127
17:18:03|0.00028127
17:18:04|0.00028127
17:18:05|0.00028128
17:18:06|0.00028127
17:18:07|0.00028139
17:18:08|0.0002815
17:18:10|0.00028181
17:18:10|0.00028181
17:18:11|0.00028184
17:18:13|0.00028184
17:18:14|0.00028184
17:18:15|0.00028172
17:18:16|0.00028172
17:18:17|0.00028172
17:18:18|0.00028159
17:18:19|0.00028158
17:18:20|0.00028158
17:18:21|0.00028127
17:18:22|0.00028118
17:18:23|0.00028113
17:18:24|0.00028106
17:18:25|0.0002812
17:18:26|0.00028123
17:18:27|0.00028159
17:18:28|0.00028158
17:18:29|0.00028158
17:18:31|0.00028181
17:18:31|0.00028183
17:18:32|0.00028183
17:18:33|0.00028183
17:18:34|0.00028183
17:18:36|0.00028183
17:18:36|0.00028183
17:18:37|0.00028183
17:18:38|0.00028151
17:18:39|0.00028133
17:18:40|0.00028124
17:18:41|0.00028128
17:18:42|0.00028128
17:18:43|0.00028133
17:18:44|0.00028133
17:18:46|0.00028143
17:18:46|0.00028195
17:18:47|0.0002821
17:18:48|0.0002821
17:18:49|0.0002821
17:18:51|0.00028181
17:18:52|0.00028233
17:18:53|0.00028186
17:18:54|0.00028189
17:18:55|0.00028189
17:18:56|0.00028185
17:18:57|0.00028185
17:18:58|0.00028185
17:18:59|0.00028198
17:19:00|0.00028198
17:19:01|0.00028198
17:19:02|0.00028197
17:19:03|0.00028197
17:19:04|0.00028197
17:19:06|0.00028189
17:19:07|0.00028189
17:19:08|0.00028239
17:19:09|0.00028239
17:19:10|0.0002819
17:19:11|0.00028164
17:19:12|0.00028141
17:19:13|0.00028141
17:19:14|0.00028141
17:19:15|0.00028141
17:19:16|0.00028167
17:19:17|0.00028174
17:19:18|0.00028175
17:19:19|0.00028175
17:19:20|0.00028175
17:19:21|0.00028175
17:19:22|0.00028175
17:19:23|0.00028188
17:19:24|0.00028188
17:19:25|0.00028181
17:19:26|0.00028181
17:19:27|0.00028181
17:19:28|0.00028181
17:19:29|0.00028181
17:19:30|0.00028181
17:19:31|0.00028181
17:19:33|0.0002822
17:19:33|0.00028232
17:19:34|0.00028224
17:19:36|0.00028224
17:19:37|0.00028224
17:19:37|0.00028224
17:19:39|0.00028224
17:19:39|0.00028224
17:19:40|0.00028224
17:19:42|0.00028224
17:19:42|0.00028275
17:19:44|0.00028254
17:19:44|0.00028245
17:19:46|0.00028245
17:19:46|0.00028245
17:19:48|0.00028261
17:19:49|0.00028261
17:19:50|0.00028244
17:19:50|0.00028244
17:19:52|0.00028244
17:19:52|0.00028244
17:19:54|0.00028244
17:19:55|0.00028244
17:19:56|0.00028244
17:19:57|0.00028244
17:19:58|0.00028244
17:19:59|0.00028244
17:20:01|0.00028244
17:20:01|0.00028244
17:20:02|0.00028244
17:20:03|0.00028244
17:20:04|0.0002822
17:20:05|0.00028209
17:20:06|0.00028209
17:20:07|0.00028228
17:20:09|0.00028228
17:20:10|0.00028228
17:20:11|0.00028209
17:20:12|0.0002822
17:20:13|0.0002822
17:20:14|0.0002822
17:20:14|0.00028198
17:20:16|0.00028198
17:20:17|0.00028197
17:20:18|0.00028197
17:20:19|0.00028191
17:20:20|0.00028209
17:20:20|0.0002822
17:20:21|0.0002822
17:20:23|0.00028219
17:20:24|0.00028219
17:20:25|0.00028219
17:20:26|0.00028219
17:20:27|0.00028219
17:20:28|0.00028227
17:20:29|0.00028243
17:20:30|0.00028243
17:20:31|0.00028243
17:20:32|0.00028243
17:20:33|0.00028243
17:20:34|0.00028243
17:20:35|0.00028237
17:20:36|0.00028237
17:20:37|0.00028255
17:20:38|0.00028255
17:20:39|0.00028267
17:20:40|0.00028267
17:20:41|0.00028267
17:20:42|0.00028267
17:20:43|0.00028267
17:20:44|0.00028267
17:20:45|0.00028267
17:20:46|0.00028286
17:20:47|0.000283
17:20:48|0.000283
17:20:49|0.00028297
17:20:50|0.0002827
17:20:51|0.00028267
17:20:52|0.00028267
17:20:53|0.00028248
17:20:54|0.00028244
17:20:55|0.00028259
17:20:56|0.00028259
17:20:57|0.00028259
17:20:58|0.00028259
17:20:59|0.00028259
17:21:00|0.00028256
17:21:01|0.00028256
17:21:02|0.00028256
17:21:03|0.00028256
17:21:04|0.00028256
17:21:05|0.00028256
17:21:06|0.00028279
17:21:07|0.00028279
17:21:09|0.00028271
17:21:10|0.00028271
17:21:11|0.00028271
17:21:12|0.00028255
17:21:13|0.00028255
17:21:14|0.00028255
17:21:15|0.00028244
17:21:16|0.00028244
17:21:16|0.00028244
17:21:18|0.00028248
17:21:19|0.00028248
17:21:19|0.00028248
17:21:20|0.00028248
17:21:22|0.00028248
17:21:23|0.00028248
17:21:24|0.00028243
17:21:25|0.00028243
17:21:26|0.00028241
17:21:27|0.00028241
17:21:28|0.00028241
17:21:29|0.0002824
17:21:30|0.0002824
17:21:31|0.0002823
17:21:32|0.00028224
17:21:33|0.00028216
17:21:34|0.000282
17:21:35|0.00028224
17:21:36|0.00028224
17:21:37|0.0002828
17:21:38|0.00028242
17:21:39|0.00028242
17:21:40|0.00028236
17:21:42|0.00028238
17:21:42|0.00028281
17:21:43|0.00028281
17:21:44|0.00028281
17:21:45|0.00028277
17:21:46|0.00028283
17:21:47|0.00028284
17:21:48|0.000283
17:21:49|0.000283
17:21:50|0.000283
17:21:52|0.0002833
17:21:52|0.0002833
17:21:53|0.00028352
17:21:54|0.00028352
17:21:55|0.00028352
17:21:56|0.00028352
17:21:58|0.00028352
17:21:58|0.00028352
17:21:59|0.00028352
17:22:00|0.0002836
17:22:01|0.0002834
17:22:02|0.00028345
17:22:04|0.00028355
17:22:04|0.00028331
17:22:06|0.00028331
17:22:06|0.00028299
17:22:08|0.00028299
17:22:09|0.00028299
17:22:10|0.00028299
17:22:11|0.00028299
17:22:12|0.00028299
17:22:14|0.00028299
17:22:14|0.00028306
17:22:15|0.00028306
17:22:16|0.00028306
17:22:17|0.00028306
17:22:19|0.00028339
17:22:19|0.00028339
17:22:21|0.00028339
17:22:21|0.00028339
17:22:23|0.0002835
17:22:24|0.0002835
17:22:24|0.00028359
17:22:27|0.00028343
17:22:27|0.0002836
17:22:28|0.00028336
17:22:29|0.00028336
17:22:30|0.00028336
17:22:31|0.0002833
17:22:32|0.00028308
17:22:33|0.00028308
17:22:35|0.00028319
17:22:36|0.00028319
17:22:36|0.00028319
17:22:38|0.00028319
17:22:39|0.00028306
17:22:39|0.00028299
17:22:41|0.00028299
17:22:41|0.00028299
17:22:42|0.00028299
17:22:43|0.00028299
17:22:44|0.00028305
17:22:45|0.00028305
17:22:46|0.00028305
17:22:47|0.00028297
17:22:48|0.00028297
17:22:50|0.00028292
17:22:50|0.00028293
17:22:51|0.00028293
17:22:52|0.00028293
17:22:53|0.00028293
17:22:54|0.00028293
17:22:55|0.00028293
17:22:56|0.00028293
17:22:57|0.00028293
17:22:58|0.00028293
17:22:59|0.00028293
17:23:00|0.00028293
17:23:01|0.00028298
17:23:02|0.00028298
17:23:03|0.00028298
17:23:04|0.00028298
17:23:05|0.00028298
17:23:06|0.00028298
17:23:07|0.00028298
17:23:09|0.00028294
17:23:11|0.00028293
17:23:12|0.00028293
17:23:13|0.00028293
17:23:14|0.00028293
17:23:16|0.00028293
17:23:17|0.00028293
17:23:17|0.00028293
17:23:18|0.00028298
17:23:19|0.00028298
17:23:21|0.00028298
17:23:22|0.00028298
17:23:22|0.00028298
17:23:24|0.00028298
17:23:24|0.00028299
17:23:25|0.00028299
17:23:26|0.00028299
17:23:28|0.00028299
17:23:28|0.00028283
17:23:29|0.00028299
17:23:30|0.00028299
17:23:32|0.00028332
17:23:32|0.00028332
17:23:34|0.00028332
17:23:34|0.00028313
17:23:35|0.00028313
17:23:36|0.00028313
17:23:38|0.00028313
17:23:38|0.00028313
17:23:40|0.00028323
17:23:41|0.0002834
17:23:42|0.00028318
17:23:43|0.0002832
17:23:44|0.00028363
17:23:45|0.00028363
17:23:46|0.00028363
17:23:47|0.00028363
17:23:48|0.00028363
17:23:49|0.00028363
17:23:50|0.00028357
17:23:51|0.00028357
17:23:52|0.00028357
17:23:53|0.00028351
17:23:54|0.00028351
17:23:55|0.00028351
17:23:56|0.00028351
17:23:57|0.00028357
17:23:58|0.00028357
17:23:59|0.00028357
17:24:00|0.0002834
17:24:01|0.00028357
17:24:02|0.00028357
17:24:03|0.00028357
17:24:04|0.00028338
17:24:05|0.00028358
17:24:06|0.00028342
17:24:07|0.00028342
17:24:08|0.00028342
17:24:09|0.00028324
17:24:11|0.00028354
17:24:11|0.00028354
17:24:12|0.00028341
17:24:13|0.00028342
17:24:15|0.00028342
17:24:16|0.00028341
17:24:17|0.00028351
17:24:18|0.00028351
17:24:19|0.00028351
17:24:21|0.00028356
17:24:22|0.00028356
17:24:23|0.00028361
17:24:24|0.00028361
17:24:25|0.00028361
17:24:26|0.00028361
17:24:28|0.00028361
17:24:28|0.00028363
17:24:29|0.00028363
17:24:31|0.00028363
17:24:31|0.00028363
17:24:32|0.00028364
17:24:34|0.00028364
17:24:35|0.00028364
17:24:36|0.00028363
17:24:36|0.00028363
17:24:37|0.00028363
17:24:38|0.00028366
17:24:39|0.00028356
17:24:40|0.00028356
17:24:41|0.00028359
17:24:42|0.00028366
17:24:43|0.00028366
17:24:45|0.00028366
17:24:46|0.00028359
17:24:47|0.00028359
17:24:48|0.0002836
17:24:49|0.00028361
17:24:50|0.00028361
17:24:51|0.00028361
17:24:52|0.00028361
17:24:53|0.0002836
17:24:54|0.0002836
17:24:55|0.00028366
17:24:56|0.00028352
17:24:57|0.0002836
17:24:58|0.0002836
17:24:59|0.0002836
17:25:00|0.0002836
17:25:01|0.0002836
17:25:02|0.0002836
17:25:03|0.0002838
17:25:04|0.0002838
17:25:05|0.00028362
17:25:06|0.00028362
17:25:07|0.00028362
17:25:08|0.00028362
17:25:09|0.00028362
17:25:11|0.00028362
17:25:11|0.00028384
17:25:13|0.00028385
17:25:14|0.00028385
17:25:15|0.00028385
17:25:16|0.00028377
17:25:17|0.00028352
17:25:18|0.0002836
17:25:19|0.00028377
17:25:20|0.00028377
17:25:21|0.00028377
17:25:22|0.00028378
17:25:23|0.00028378
17:25:24|0.00028378
17:25:26|0.00028378
17:25:26|0.00028384
17:25:27|0.00028384
17:25:28|0.00028385
17:25:29|0.00028372
17:25:31|0.00028385
17:25:31|0.00028385
17:25:32|0.00028385
17:25:33|0.00028385
17:25:34|0.00028385
17:25:36|0.00028385
17:25:36|0.00028353
17:25:38|0.00028353
17:25:39|0.00028353
17:25:40|0.00028353
17:25:41|0.00028353
17:25:42|0.00028353
17:25:43|0.00028353
17:25:44|0.00028353
17:25:45|0.00028353
17:25:46|0.00028353
17:25:47|0.00028353
17:25:48|0.00028353
17:25:49|0.00028353
17:25:50|0.00028379
17:25:51|0.00028379
17:25:52|0.00028381
17:25:53|0.00028381
17:25:54|0.00028381
17:25:55|0.00028366
17:25:56|0.0002836
17:25:57|0.0002836
17:25:58|0.0002836
17:25:59|0.00028366
17:26:00|0.00028366
17:26:01|0.00028366
17:26:02|0.00028366
17:26:03|0.00028366
17:26:04|0.00028366
17:26:05|0.00028366
17:26:06|0.00028366
17:26:07|0.00028366
17:26:08|0.00028366
17:26:09|0.0002836
17:26:10|0.00028369
17:26:11|0.00028353
17:26:13|0.00028379
17:26:14|0.00028379
17:26:15|0.00028366
17:26:16|0.00028381
17:26:17|0.00028375
17:26:18|0.00028375
17:26:19|0.00028375
17:26:20|0.00028385
17:26:21|0.00028385
17:26:23|0.00028378
17:26:24|0.00028378
17:26:25|0.00028378
17:26:26|0.00028378
17:26:27|0.00028378
17:26:28|0.00028378
17:26:29|0.00028378
17:26:30|0.00028369
17:26:31|0.00028369
17:26:32|0.00028369
17:26:33|0.00028369
17:26:34|0.00028369
17:26:35|0.00028369
17:26:36|0.00028369
17:26:37|0.00028369
17:26:38|0.00028381
17:26:39|0.00028369
17:26:40|0.00028369
17:26:41|0.00028369
17:26:42|0.00028369
17:26:43|0.00028369
17:26:44|0.00028369
17:26:45|0.00028369
17:26:46|0.00028369
17:26:47|0.00028375
17:26:48|0.00028375
17:26:49|0.00028375
17:26:50|0.00028369
17:26:51|0.00028379
17:26:52|0.00028379
17:26:53|0.00028381
17:26:54|0.00028381
17:26:55|0.00028381
17:26:56|0.00028381
17:26:57|0.00028381
17:26:58|0.00028381
17:26:59|0.00028381
17:27:00|0.00028381
17:27:01|0.00028381
17:27:02|0.00028384
17:27:03|0.00028382
17:27:04|0.00028382
17:27:06|0.00028382
17:27:06|0.00028382
17:27:07|0.00028382
17:27:08|0.00028382
17:27:09|0.00028382
17:27:11|0.00028382
17:27:11|0.00028381
17:27:13|0.0002838
17:27:14|0.0002838
17:27:14|0.0002838
17:27:16|0.0002838
17:27:17|0.0002838
17:27:18|0.0002838
17:27:19|0.0002838
17:27:20|0.0002838
17:27:21|0.00028364
17:27:22|0.00028364
17:27:23|0.00028364
17:27:24|0.00028364
17:27:25|0.00028364
17:27:26|0.00028364
17:27:27|0.00028381
17:27:28|0.00028381
17:27:29|0.00028381
17:27:30|0.00028361
17:27:31|0.00028385
17:27:32|0.00028385
17:27:33|0.00028357
17:27:34|0.00028357
17:27:35|0.00028364
17:27:37|0.00028369
17:27:37|0.00028369
17:27:39|0.00028375
17:27:40|0.00028375
17:27:40|0.00028375
17:27:42|0.00028375
17:27:43|0.00028375
17:27:43|0.00028375
17:27:45|0.00028375
17:27:45|0.00028379
17:27:47|0.00028379
17:27:47|0.00028379
17:27:49|0.00028379
17:27:50|0.00028375
17:27:50|0.00028375
17:27:51|0.00028375
17:27:53|0.00028375
17:27:53|0.00028375
17:27:55|0.00028381
17:27:56|0.00028381
17:27:56|0.00028375
17:27:58|0.00028375
17:27:59|0.00028375
17:27:59|0.00028375
17:28:00|0.00028375
17:28:02|0.00028375
17:28:03|0.00028375
17:28:03|0.00028375
17:28:05|0.00028375
17:28:06|0.00028375
17:28:07|0.00028366
17:28:08|0.00028375
17:28:09|0.00028374
17:28:10|0.00028373
17:28:11|0.00028373
17:28:12|0.00028371
17:28:13|0.00028371
17:28:14|0.00028371
17:28:15|0.00028371
17:28:16|0.00028367
17:28:17|0.00028368
17:28:18|0.00028366
17:28:19|0.00028367
17:28:20|0.00028367
17:28:25|0.00028367
17:28:26|0.00028369
17:28:27|0.00028369
17:28:28|0.00028369
17:28:29|0.00028368
17:28:30|0.00028367
17:28:31|0.00028367
17:28:32|0.00028367
17:28:33|0.00028368
17:28:34|0.00028368
17:28:35|0.00028368
17:28:36|0.00028368
17:28:37|0.00028368
17:28:38|0.00028366
17:28:39|0.00028366
17:28:40|0.00028366
17:28:41|0.00028365
17:28:42|0.00028365
17:28:43|0.00028362
17:28:44|0.00028362
17:28:45|0.00028357
17:28:46|0.00028357
17:28:47|0.00028357
17:28:48|0.00028345
17:28:49|0.00028336
17:28:50|0.00028336
17:28:51|0.00028336
17:28:52|0.00028336
17:28:53|0.00028328
17:28:54|0.00028318
17:28:55|0.00028316
17:28:56|0.00028315
17:28:57|0.0002829
17:28:58|0.0002829
17:28:59|0.00028286
17:29:00|0.00028286
17:29:01|0.00028281
17:29:02|0.00028281
17:29:03|0.00028276
17:29:04|0.00028276
17:29:05|0.00028296
17:29:06|0.00028296
17:29:07|0.00028296
17:29:08|0.00028307
17:29:09|0.00028307
17:29:10|0.00028307
17:29:11|0.00028307
17:29:12|0.00028307
17:29:13|0.00028307
17:29:15|0.00028326
17:29:16|0.00028338
17:29:18|0.00028338
17:29:19|0.00028338
17:29:19|0.00028327
17:29:21|0.00028327
17:29:21|0.00028327
17:29:23|0.00028327
17:29:23|0.00028327
17:29:24|0.00028326
17:29:26|0.00028326
17:29:27|0.00028326
17:29:28|0.00028345
17:29:28|0.00028355
17:29:30|0.00028364
17:29:31|0.00028364
17:29:32|0.0002835
17:29:33|0.0002834
17:29:34|0.0002834
17:29:35|0.00028359
17:29:36|0.00028359
17:29:37|0.00028359
17:29:38|0.00028336
17:29:39|0.00028335
17:29:40|0.00028335
17:29:41|0.00028308
17:29:42|0.00028308
17:29:43|0.00028308
17:29:44|0.00028308
17:29:45|0.00028308
17:29:46|0.00028291
17:29:48|0.00028306
17:29:48|0.0002831
17:29:49|0.0002831
17:29:50|0.0002831
17:29:51|0.00028308
17:29:53|0.00028308
17:29:53|0.00028308
17:29:54|0.00028308
17:29:55|0.00028308
17:29:56|0.00028327
17:29:57|0.00028327
17:29:58|0.00028327
17:29:59|0.00028327
17:30:00|0.00028327
17:30:02|0.00028327
17:30:02|0.00028327
17:30:03|0.00028327
17:30:04|0.00028327
17:30:06|0.00028327
17:30:06|0.00028327
17:30:07|0.00028327
17:30:09|0.00028327
17:30:09|0.00028327
17:30:11|0.00028327
17:30:12|0.00028327
17:30:12|0.00028349
17:30:14|0.00028338
17:30:15|0.00028336
17:30:15|0.00028336
17:30:16|0.00028336
17:30:18|0.00028327
17:30:20|0.0002832
17:30:20|0.00028318
17:30:21|0.00028323
17:30:23|0.00028318
17:30:23|0.00028318
17:30:24|0.00028318
17:30:26|0.00028318
17:30:26|0.00028318
17:30:27|0.00028318
17:30:28|0.00028318
17:30:29|0.00028318
17:30:30|0.00028318
17:30:32|0.00028317
17:30:32|0.00028317
17:30:33|0.00028317
17:30:34|0.00028317
17:30:35|0.00028317
17:30:36|0.00028317
17:30:38|0.00028317
17:30:39|0.00028329
17:30:39|0.00028329
17:30:40|0.00028345
17:30:41|0.00028359
17:30:43|0.00028359
17:30:44|0.00028365
17:30:45|0.00028365
17:30:46|0.00028363
17:30:47|0.00028363
17:30:47|0.0002838
17:30:49|0.0002838
17:30:50|0.0002838
17:30:51|0.0002838
17:30:52|0.0002838
17:30:52|0.00028378
17:30:54|0.00028378
17:30:54|0.0002837
17:30:55|0.0002837
17:30:57|0.0002837
17:30:58|0.0002837
17:30:59|0.0002837
17:30:59|0.0002837
17:31:01|0.0002837
17:31:02|0.0002837
17:31:02|0.0002837
17:31:04|0.0002837
17:31:05|0.0002837
17:31:06|0.0002837
17:31:07|0.0002837
17:31:08|0.0002838
17:31:09|0.00028396
17:31:11|0.000284
17:31:11|0.00028389
17:31:13|0.00028399
17:31:13|0.00028399
17:31:14|0.00028399
17:31:15|0.00028399
17:31:16|0.00028399
17:31:17|0.00028396
17:31:19|0.00028389
17:31:19|0.00028389
17:31:20|0.00028389
17:31:22|0.00028389
17:31:22|0.00028387
17:31:23|0.00028391
17:31:24|0.00028391
17:31:26|0.00028391
17:31:27|0.00028391
17:31:28|0.00028391
17:31:29|0.000284
17:31:30|0.00028423
17:31:31|0.00028401
17:31:32|0.00028426
17:31:33|0.00028426
17:31:34|0.00028426
17:31:35|0.00028426
17:31:36|0.00028402
17:31:37|0.00028411
17:31:38|0.00028411
17:31:39|0.00028411
17:31:40|0.00028411
17:31:41|0.00028391
17:31:42|0.00028384
17:31:43|0.00028387
17:31:44|0.00028387
17:31:45|0.00028392
17:31:46|0.00028399
17:31:47|0.00028399
17:31:48|0.00028399
17:31:50|0.00028399
17:31:50|0.00028399
17:31:51|0.0002837
17:31:52|0.0002837
17:31:53|0.0002837
17:31:54|0.00028386
17:31:56|0.00028388
17:31:56|0.00028388
17:31:58|0.00028388
17:31:59|0.00028399
17:31:59|0.00028399
17:32:00|0.000284
17:32:01|0.000284
17:32:02|0.00028374
17:32:04|0.00028374
17:32:04|0.00028402
17:32:05|0.00028402
17:32:07|0.00028369
17:32:07|0.000284
17:32:08|0.000284
17:32:10|0.000284
17:32:10|0.000284
17:32:11|0.000284
17:32:13|0.000284
17:32:13|0.000284
17:32:14|0.00028399
17:32:15|0.000284
17:32:17|0.000284
17:32:17|0.00028373
17:32:19|0.00028373
17:32:19|0.0002838
17:32:20|0.00028392
17:32:22|0.00028392
17:32:22|0.00028392
17:32:23|0.00028399
17:32:25|0.00028399
17:32:26|0.00028399
17:32:27|0.00028396
17:32:27|0.00028396
17:32:29|0.00028434
17:32:30|0.00028411
17:32:31|0.00028411
17:32:32|0.00028411
17:32:33|0.00028426
17:32:34|0.00028426
17:32:35|0.00028426
17:32:36|0.00028426
17:32:37|0.0002842
17:32:38|0.0002842
17:32:39|0.00028412
17:32:40|0.00028412
17:32:41|0.00028412
17:32:42|0.00028412
17:32:43|0.00028431
17:32:44|0.00028431
17:32:45|0.00028431
17:32:46|0.00028435
17:32:47|0.00028435
17:32:48|0.00028416
17:32:49|0.00028416
17:32:50|0.00028415
17:32:51|0.00028434
17:32:52|0.00028411
17:32:54|0.00028411
17:32:55|0.00028423
17:32:55|0.00028423
17:32:56|0.00028416
17:32:57|0.00028401
17:32:58|0.00028383
17:32:59|0.00028399
17:33:01|0.00028399
17:33:01|0.00028399
17:33:02|0.00028393
17:33:03|0.0002838
17:33:04|0.00028379
17:33:05|0.00028342
17:33:06|0.00028342
17:33:07|0.00028342
17:33:08|0.0002836
17:33:09|0.0002836
17:33:10|0.0002836
17:33:12|0.00028359
17:33:12|0.00028359
17:33:13|0.00028359
17:33:14|0.00028359
17:33:15|0.00028359
17:33:16|0.0002839
17:33:17|0.00028364
17:33:18|0.00028364
17:33:19|0.00028364
17:33:20|0.00028364
17:33:21|0.00028399
17:33:23|0.00028399
17:33:24|0.00028399
17:33:25|0.00028399
17:33:26|0.000284
17:33:27|0.000284
17:33:27|0.000284
17:33:29|0.000284
17:33:30|0.00028399
17:33:30|0.00028399
17:33:31|0.00028397
17:33:33|0.00028393
17:33:35|0.00028393
17:33:35|0.00028393
17:33:37|0.00028394
17:33:37|0.00028394
17:33:38|0.00028394
17:33:40|0.00028394
17:33:41|0.00028393
17:33:42|0.00028393
17:33:42|0.00028364
17:33:44|0.00028364
17:33:44|0.00028364
17:33:46|0.00028364
17:33:46|0.00028364
17:33:47|0.00028364
17:33:49|0.00028383
17:33:50|0.00028383
17:33:51|0.00028383
17:33:51|0.00028383
17:33:52|0.00028375
17:33:54|0.00028368
17:33:55|0.00028368
17:33:56|0.00028373
17:33:56|0.0002837
17:33:58|0.0002837
17:33:58|0.0002837
17:33:59|0.0002837
17:34:01|0.0002837
17:34:02|0.0002837
17:34:03|0.0002837
17:34:04|0.0002837
17:34:05|0.0002837
17:34:06|0.00028394
17:34:07|0.00028394
17:34:08|0.00028371
17:34:09|0.00028367
17:34:10|0.00028367
17:34:11|0.00028369
17:34:12|0.00028394
17:34:13|0.00028394
17:34:14|0.00028395
17:34:15|0.00028394
17:34:16|0.00028394
17:34:17|0.00028398
17:34:18|0.00028377
17:34:19|0.00028377
17:34:20|0.00028377
17:34:22|0.00028368
17:34:22|0.00028365
17:34:24|0.00028359
17:34:25|0.00028359
17:34:26|0.00028359
17:34:26|0.00028359
17:34:28|0.00028359
17:34:28|0.00028359
17:34:29|0.00028359
17:34:31|0.00028368
17:34:32|0.00028368
17:34:33|0.00028368
17:34:34|0.00028368
17:34:34|0.00028368
17:34:35|0.00028366
17:34:37|0.00028366
17:34:37|0.00028355
17:34:39|0.00028355
17:34:40|0.00028365
17:34:41|0.00028365
17:34:42|0.00028365
17:34:43|0.00028356
17:34:44|0.00028356
17:34:45|0.00028356
17:34:46|0.00028356
17:34:47|0.00028356
17:34:48|0.00028356
17:34:49|0.00028356
17:34:50|0.00028356
17:34:51|0.00028356
17:34:52|0.00028356
17:34:53|0.00028356
17:34:54|0.00028356
17:34:55|0.00028356
17:34:57|0.00028356
17:34:58|0.00028356
17:34:58|0.00028356
17:34:59|0.00028355
17:35:00|0.00028356
17:35:01|0.00028356
17:35:02|0.00028356
17:35:04|0.00028356
17:35:04|0.00028356
17:35:05|0.00028375
17:35:06|0.00028375
17:35:07|0.00028375
17:35:08|0.00028375
17:35:09|0.00028375
17:35:11|0.00028375
17:35:11|0.00028375
17:35:12|0.00028368
17:35:13|0.00028351
17:35:15|0.00028351
17:35:15|0.00028356
17:35:16|0.00028357
17:35:17|0.00028357
17:35:18|0.00028359
17:35:20|0.00028374
17:35:21|0.00028374
17:35:22|0.00028367
17:35:23|0.00028367
17:35:25|0.00028376
17:35:25|0.00028353
17:35:26|0.00028353
17:35:28|0.00028353
17:35:28|0.00028353
17:35:30|0.00028356
17:35:30|0.00028356
17:35:32|0.00028354
17:35:32|0.00028351
17:35:34|0.0002834
17:35:35|0.00028332
17:35:36|0.00028329
17:35:37|0.00028329
17:35:38|0.00028329
17:35:39|0.00028311
17:35:40|0.00028318
17:35:41|0.00028319
17:35:42|0.00028319
17:35:43|0.00028315
17:35:44|0.00028308
17:35:45|0.00028308
17:35:46|0.00028303
17:35:47|0.00028303
17:35:48|0.00028303
17:35:49|0.00028303
17:35:50|0.000283
17:35:51|0.00028293
17:35:52|0.000283
17:35:53|0.000283
17:35:54|0.000283
17:35:55|0.000283
17:35:57|0.000283
17:35:58|0.00028296
17:35:58|0.00028314
17:35:59|0.00028314
17:36:00|0.00028316
17:36:01|0.00028306
17:36:02|0.00028306
17:36:03|0.00028306
17:36:04|0.00028314
17:36:05|0.00028314
17:36:06|0.00028306
17:36:08|0.00028306
17:36:09|0.00028306
17:36:10|0.00028306
17:36:10|0.00028306
17:36:11|0.0002831
17:36:12|0.00028309
17:36:14|0.00028309
17:36:14|0.00028309
17:36:15|0.00028309
17:36:16|0.00028313
17:36:17|0.00028313
17:36:18|0.00028313
17:36:19|0.00028313
17:36:21|0.00028313
17:36:22|0.00028313
17:36:23|0.00028307
17:36:25|0.00028307
17:36:26|0.00028307
17:36:26|0.00028313
17:36:27|0.00028313
17:36:28|0.00028307
17:36:30|0.00028307
17:36:30|0.00028307
17:36:32|0.000283
17:36:33|0.000283
17:36:34|0.00028284
17:36:35|0.00028284
17:36:36|0.00028263
17:36:37|0.00028263
17:36:38|0.00028273
17:36:39|0.0002828
17:36:40|0.0002828
17:36:41|0.00028268
17:36:42|0.00028268
17:36:43|0.00028268
17:36:44|0.0002828
17:36:45|0.0002828
17:36:47|0.00028274
17:36:47|0.00028263
17:36:48|0.00028263
17:36:49|0.00028263
17:36:50|0.00028263
17:36:51|0.0002826
17:36:52|0.00028254
17:36:53|0.00028252
17:36:54|0.0002825
17:36:55|0.0002825
17:36:56|0.0002825
17:36:57|0.0002825
17:36:58|0.0002825
17:36:59|0.0002824
17:37:00|0.0002824
17:37:01|0.00028233
17:37:03|0.0002825
17:37:03|0.0002825
17:37:04|0.0002825
17:37:05|0.0002825
17:37:06|0.0002825
17:37:08|0.00028234
17:37:08|0.00028234
17:37:09|0.00028234
17:37:10|0.00028234
17:37:11|0.00028204
17:37:12|0.00028204
17:37:14|0.00028204
17:37:14|0.00028204
17:37:15|0.00028204
17:37:16|0.00028204
17:37:17|0.00028204
17:37:19|0.00028204
17:37:19|0.00028204
17:37:20|0.00028211
17:37:21|0.00028204
17:37:22|0.0002822
17:37:24|0.0002822
17:37:24|0.0002822
17:37:26|0.0002822
17:37:27|0.0002822
17:37:28|0.0002822
17:37:29|0.00028222
17:37:30|0.00028229
17:37:31|0.00028259
17:37:32|0.0002827
17:37:33|0.00028288
17:37:34|0.00028262
17:37:35|0.00028262
17:37:36|0.00028282
17:37:37|0.00028282
17:37:38|0.00028282
17:37:39|0.000283
17:37:40|0.000283
17:37:41|0.000283
17:37:42|0.000283
17:37:43|0.00028337
17:37:44|0.00028316
17:37:46|0.00028316
17:37:46|0.00028316
17:37:48|0.00028316
17:37:49|0.0002831
17:37:49|0.0002831
17:37:50|0.00028307
17:37:51|0.00028316
17:37:52|0.0002831
17:37:53|0.00028309
17:37:54|0.00028308
17:37:55|0.00028298
17:37:57|0.00028298
17:37:58|0.00028298
17:37:58|0.00028298
17:37:59|0.00028298
17:38:00|0.00028307
17:38:02|0.00028307
17:38:02|0.00028307
17:38:03|0.00028307
17:38:05|0.00028307
17:38:06|0.00028307
17:38:06|0.00028307
17:38:07|0.00028307
17:38:08|0.00028307
17:38:09|0.00028274
17:38:10|0.00028264
17:38:11|0.00028264
17:38:13|0.00028264
17:38:13|0.00028264
17:38:14|0.00028264
17:38:15|0.00028273
17:38:16|0.00028273
17:38:17|0.00028273
17:38:19|0.0002831
17:38:20|0.0002831
17:38:20|0.0002831
17:38:22|0.0002831
17:38:22|0.0002831
17:38:25|0.0002831
17:38:26|0.0002831
17:38:26|0.0002831
17:38:27|0.00028292
17:38:29|0.00028292
17:38:29|0.00028292
17:38:31|0.00028287
17:38:31|0.00028287
17:38:32|0.00028287
17:38:33|0.00028287
17:38:35|0.00028287
17:38:36|0.00028287
17:38:37|0.00028262
17:38:38|0.00028262
17:38:39|0.00028259
17:38:40|0.00028259
17:38:41|0.00028259
17:38:41|0.00028259
17:38:42|0.00028258
17:38:44|0.00028258
17:38:45|0.00028258
17:38:46|0.00028258
17:38:47|0.00028258
17:38:48|0.00028253
17:38:49|0.00028253
17:38:50|0.00028258
17:38:51|0.0002829
17:38:52|0.0002829
17:38:53|0.00028288
17:38:54|0.00028288
17:38:55|0.00028288
17:38:56|0.00028288
17:38:57|0.00028288
17:38:58|0.00028288
17:38:59|0.00028288
17:39:00|0.00028288
17:39:01|0.00028288
17:39:02|0.00028288
17:39:03|0.00028288
17:39:04|0.00028288
17:39:05|0.00028292
17:39:06|0.00028311
17:39:07|0.000283
17:39:08|0.000283
17:39:09|0.000283
17:39:10|0.000283
17:39:11|0.00028305
17:39:12|0.00028305
17:39:13|0.00028303
17:39:14|0.00028348
17:39:15|0.00028352
17:39:16|0.00028357
17:39:17|0.00028355
17:39:18|0.00028366
17:39:19|0.00028359
17:39:20|0.00028359
17:39:21|0.00028359
17:39:22|0.00028359
17:39:23|0.00028359
17:39:25|0.00028359
17:39:26|0.00028359
17:39:27|0.00028359
17:39:28|0.00028359
17:39:29|0.00028362
17:39:30|0.00028373
17:39:31|0.00028373
17:39:32|0.00028373
17:39:33|0.00028373
17:39:34|0.00028358
17:39:35|0.00028346
17:39:36|0.00028346
17:39:37|0.00028346
17:39:38|0.00028346
17:39:39|0.00028346
17:39:40|0.00028355
17:39:42|0.00028346
17:39:42|0.0002838
17:39:43|0.0002838
17:39:44|0.00028361
17:39:45|0.00028361
17:39:47|0.00028361
17:39:47|0.00028361
17:39:48|0.0002838
17:39:50|0.00028373
17:39:50|0.00028366
17:39:52|0.00028366
17:39:52|0.00028366
17:39:54|0.00028362
17:39:55|0.00028306
17:39:56|0.00028303
17:39:57|0.00028303
17:39:58|0.00028303
17:39:59|0.00028315
17:40:00|0.00028301
17:40:01|0.00028301
17:40:02|0.00028285
17:40:03|0.00028283
17:40:04|0.00028283
17:40:05|0.00028285
17:40:06|0.00028262
17:40:07|0.00028262
17:40:08|0.00028262
17:40:09|0.00028268
17:40:10|0.00028268
17:40:11|0.00028268
17:40:12|0.00028277
17:40:13|0.00028277
17:40:15|0.00028262
17:40:15|0.00028262
17:40:16|0.00028262
17:40:17|0.000283
17:40:18|0.000283
17:40:19|0.00028277
17:40:20|0.00028277
17:40:21|0.00028295
17:40:23|0.00028291
17:40:23|0.00028291
17:40:24|0.00028291
17:40:27|0.0002828
17:40:28|0.0002828
17:40:29|0.0002828
17:40:30|0.00028291
17:40:31|0.00028291
17:40:32|0.00028291
17:40:33|0.00028291
17:40:34|0.00028264
17:40:35|0.00028273
17:40:36|0.00028283
17:40:38|0.00028281
17:40:38|0.00028281
17:40:39|0.00028281
17:40:41|0.00028281
17:40:42|0.00028275
17:40:42|0.00028262
17:40:43|0.00028262
17:40:44|0.00028262
17:40:45|0.00028262
17:40:46|0.00028262
17:40:48|0.00028275
17:40:48|0.00028281
17:40:49|0.00028263
17:40:50|0.00028263
17:40:52|0.00028263
17:40:52|0.0002827
17:40:53|0.0002827
17:40:54|0.0002827
17:40:55|0.0002827
17:40:57|0.0002827
17:40:57|0.0002827
17:40:59|0.0002827
17:41:00|0.0002827
17:41:01|0.0002827
17:41:02|0.00028293
17:41:03|0.000283
17:41:04|0.00028311
17:41:05|0.00028311
17:41:06|0.00028311
17:41:07|0.00028335
17:41:08|0.00028335
17:41:09|0.00028335
17:41:10|0.00028335
17:41:11|0.00028335
17:41:12|0.00028335
17:41:13|0.00028365
17:41:14|0.00028349
17:41:15|0.00028349
17:41:16|0.00028349
17:41:17|0.00028349
17:41:18|0.00028349
17:41:19|0.00028349
17:41:20|0.00028349
17:41:21|0.00028349
17:41:22|0.0002834
17:41:23|0.0002834
17:41:24|0.00028329
17:41:25|0.00028304
17:41:26|0.00028304
17:41:27|0.00028314
17:41:28|0.00028314
17:41:30|0.00028314
17:41:31|0.00028314
17:41:31|0.00028314
17:41:32|0.00028314
17:41:33|0.00028295
17:41:35|0.00028279
17:41:36|0.00028273
17:41:36|0.00028273
17:41:37|0.00028291
17:41:38|0.00028291
17:41:40|0.00028265
17:41:41|0.00028265
17:41:41|0.00028265
17:41:43|0.00028262
17:41:44|0.00028262
17:41:45|0.00028262
17:41:46|0.00028262
17:41:47|0.00028262
17:41:48|0.00028255
17:41:49|0.00028261
17:41:50|0.00028261
17:41:51|0.00028259
17:41:52|0.0002826
17:41:53|0.0002826
17:41:54|0.0002826
17:41:55|0.00028246
17:41:56|0.00028246
17:41:57|0.00028246
17:41:58|0.00028246
17:41:59|0.00028249
17:42:00|0.00028255
17:42:01|0.00028257
17:42:02|0.00028257
17:42:03|0.00028236
17:42:04|0.00028236
17:42:05|0.00028236
17:42:06|0.00028236
17:42:07|0.00028236
17:42:08|0.00028236
17:42:09|0.00028236
17:42:10|0.00028236
17:42:11|0.00028236
17:42:12|0.00028236
17:42:13|0.00028236
17:42:14|0.00028236
17:42:15|0.00028236
17:42:16|0.0002824
17:42:17|0.0002824
17:42:18|0.0002824
17:42:19|0.0002824
17:42:20|0.0002824
17:42:22|0.0002824
17:42:22|0.0002824
17:42:23|0.00028249
17:42:24|0.00028249
17:42:25|0.00028249
17:42:26|0.00028249
17:42:28|0.00028226
17:42:29|0.00028233
17:42:29|0.00028233
17:42:30|0.00028233
17:42:33|0.00028233
17:42:34|0.00028233
17:42:34|0.00028233
17:42:35|0.00028233
17:42:36|0.00028233
17:42:38|0.00028232
17:42:38|0.00028232
17:42:39|0.00028232
17:42:40|0.00028233
17:42:41|0.00028233
17:42:42|0.00028222
17:42:43|0.00028222
17:42:44|0.00028222
17:42:46|0.00028222
17:42:46|0.00028222
17:42:47|0.00028222
17:42:48|0.00028222
17:42:49|0.00028222
17:42:50|0.00028211
17:42:51|0.00028211
17:42:53|0.00028211
17:42:53|0.00028211
17:42:54|0.00028211
17:42:55|0.00028211
17:42:56|0.00028211
17:42:58|0.00028213
17:42:59|0.000282
17:42:59|0.000282
17:43:00|0.000282
17:43:01|0.000282
17:43:02|0.00028201
17:43:04|0.00028201
17:43:05|0.00028199
17:43:05|0.00028186
17:43:06|0.00028186
17:43:07|0.00028186
17:43:08|0.00028186
17:43:10|0.00028186
17:43:10|0.00028231
17:43:11|0.0002824
17:43:12|0.0002822
17:43:13|0.0002822
17:43:15|0.0002822
17:43:16|0.0002824
17:43:17|0.0002824
17:43:18|0.0002824
17:43:19|0.0002824
17:43:19|0.00028237
17:43:20|0.00028237
17:43:22|0.00028235
17:43:22|0.00028235
17:43:24|0.00028235
17:43:24|0.00028217
17:43:26|0.00028217
17:43:26|0.00028217
17:43:28|0.00028217
17:43:30|0.00028228
17:43:31|0.00028228
17:43:31|0.0002822
17:43:32|0.0002822
17:43:34|0.0002822
17:43:35|0.00028217
17:43:36|0.00028225
17:43:36|0.00028225
17:43:38|0.00028225
17:43:38|0.00028225
17:43:39|0.00028225
17:43:40|0.00028225
17:43:42|0.00028226
17:43:42|0.00028226
17:43:44|0.00028226
17:43:44|0.00028226
17:43:46|0.00028222
17:43:47|0.00028222
17:43:48|0.00028211
17:43:48|0.00028211
17:43:50|0.00028223
17:43:51|0.00028225
17:43:52|0.00028225
17:43:53|0.00028225
17:43:54|0.00028225
17:43:55|0.00028232
17:43:56|0.0002824
17:43:57|0.0002824
17:43:58|0.00028228
17:43:59|0.00028222
17:44:00|0.00028228
17:44:01|0.00028231
17:44:02|0.00028219
17:44:03|0.00028219
17:44:04|0.00028219
17:44:05|0.00028231
17:44:06|0.00028233
17:44:07|0.0002824
17:44:08|0.0002824
17:44:09|0.0002824
17:44:10|0.0002824
17:44:11|0.0002824
17:44:12|0.0002824
17:44:14|0.0002824
17:44:14|0.00028233
17:44:15|0.00028233
17:44:17|0.0002824
17:44:18|0.0002824
17:44:19|0.0002824
17:44:20|0.0002824
17:44:21|0.0002824
17:44:21|0.0002824
17:44:23|0.0002824
17:44:23|0.0002824
17:44:24|0.0002824
17:44:25|0.0002824
17:44:26|0.0002824
17:44:27|0.0002824
17:44:28|0.0002824
17:44:31|0.00028235
17:44:31|0.0002824
17:44:32|0.0002824
17:44:33|0.0002824
17:44:35|0.0002824
17:44:35|0.0002824
17:44:37|0.0002824
17:44:38|0.0002824
17:44:39|0.0002824
17:44:41|0.0002824
17:44:42|0.00028246
17:44:43|0.00028246
17:44:44|0.00028246
17:44:45|0.00028254
17:44:47|0.0002824
17:44:47|0.0002824
17:44:49|0.0002824
17:44:49|0.0002824
17:44:50|0.0002824
17:44:52|0.0002824
17:44:52|0.00028244
17:44:53|0.00028244
17:44:54|0.00028244
17:44:55|0.00028244
17:44:57|0.00028255
17:44:57|0.00028255
17:44:58|0.00028255
17:44:59|0.00028255
17:45:00|0.00028248
17:45:01|0.00028248
17:45:02|0.00028248
17:45:03|0.00028248
17:45:05|0.00028248
17:45:05|0.00028248
17:45:06|0.00028248
17:45:08|0.00028248
17:45:08|0.00028248
17:45:09|0.00028248
17:45:11|0.00028248
17:45:11|0.00028248
17:45:13|0.00028251
17:45:13|0.00028251
17:45:14|0.00028251
17:45:15|0.00028258
17:45:16|0.00028258
17:45:18|0.00028251
17:45:18|0.0002826
17:45:19|0.0002826
17:45:20|0.0002826
17:45:21|0.0002826
17:45:22|0.00028279
17:45:24|0.00028298
17:45:24|0.00028324
17:45:25|0.00028324
17:45:26|0.00028327
17:45:27|0.00028327
17:45:28|0.00028327
17:45:29|0.00028307
17:45:30|0.0002832
17:45:32|0.0002832
17:45:34|0.00028299
17:45:35|0.000283
17:45:35|0.000283
17:45:36|0.000283
17:45:37|0.000283
17:45:38|0.000283
17:45:40|0.000283
17:45:41|0.000283
17:45:41|0.000283
17:45:42|0.000283
17:45:44|0.000283
17:45:45|0.000283
17:45:46|0.000283
17:45:47|0.000283
17:45:48|0.000283
17:45:50|0.000283
17:45:50|0.000283
17:45:52|0.00028337
17:45:52|0.0002835
17:45:53|0.00028341
17:45:54|0.00028341
17:45:55|0.00028359
17:45:56|0.00028359
17:45:57|0.00028359
17:45:58|0.00028359
17:45:59|0.00028359
17:46:01|0.00028366
17:46:01|0.00028366
17:46:02|0.00028341
17:46:03|0.00028322
17:46:05|0.00028322
17:46:05|0.00028322
17:46:07|0.00028322
17:46:07|0.00028322
17:46:09|0.0002835
17:46:10|0.0002835
17:46:10|0.00028368
17:46:12|0.00028368
17:46:12|0.00028368
17:46:13|0.00028379
17:46:14|0.00028379
17:46:15|0.00028379
17:46:17|0.00028368
17:46:18|0.00028368
17:46:19|0.00028368
17:46:20|0.00028368
17:46:21|0.00028368
17:46:22|0.00028368
17:46:23|0.00028341
17:46:24|0.00028341
17:46:25|0.00028306
17:46:26|0.00028326
17:46:27|0.00028326
17:46:28|0.00028326
17:46:29|0.00028322
17:46:30|0.00028322
17:46:31|0.00028322
17:46:32|0.00028322
17:46:33|0.00028322
17:46:34|0.00028322
17:46:35|0.00028322
17:46:36|0.00028322
17:46:37|0.00028315
17:46:38|0.00028315
17:46:39|0.00028315
17:46:40|0.00028315
17:46:41|0.00028315
17:46:42|0.00028328
17:46:43|0.00028328
17:46:44|0.00028328
17:46:45|0.000283
17:46:46|0.000283
17:46:47|0.0002829
17:46:48|0.00028308
17:46:49|0.0002831
17:46:50|0.0002831
17:46:51|0.0002831
17:46:52|0.0002831
17:46:53|0.0002831
17:46:54|0.0002832
17:46:55|0.0002832
17:46:56|0.0002832
17:46:57|0.0002832
17:46:58|0.00028296
17:47:00|0.00028295
17:47:00|0.00028296
17:47:01|0.00028301
17:47:03|0.00028301
17:47:04|0.00028286
17:47:04|0.0002828
17:47:05|0.00028287
17:47:07|0.00028286
17:47:07|0.00028286
17:47:08|0.00028286
17:47:09|0.00028286
17:47:11|0.00028286
17:47:11|0.00028284
17:47:12|0.00028284
17:47:13|0.00028284
17:47:15|0.00028284
17:47:16|0.00028284
17:47:17|0.00028281
17:47:17|0.00028281
17:47:18|0.00028281
17:47:20|0.00028298
17:47:21|0.00028298
17:47:21|0.00028298
17:47:23|0.00028298
17:47:24|0.00028274
17:47:24|0.00028274
17:47:25|0.00028274
17:47:26|0.00028277
17:47:27|0.00028264
17:47:29|0.00028264
17:47:29|0.00028264
17:47:30|0.00028264
17:47:32|0.00028281
17:47:33|0.00028281
17:47:33|0.00028264
17:47:34|0.00028264
17:47:36|0.00028264
17:47:37|0.00028264
17:47:38|0.00028264
17:47:39|0.00028264
17:47:40|0.00028264
17:47:41|0.00028264
17:47:42|0.0002824
17:47:43|0.0002824
17:47:44|0.0002824
17:47:45|0.0002824
17:47:47|0.0002824
17:47:48|0.00028257
17:47:48|0.00028257
17:47:49|0.00028257
17:47:50|0.00028257
17:47:52|0.00028247
17:47:53|0.00028247
17:47:54|0.00028242
17:47:54|0.00028242
17:47:56|0.00028242
17:47:57|0.00028242
17:47:57|0.00028241
17:47:59|0.00028241
17:48:00|0.00028241
17:48:01|0.00028255
17:48:02|0.00028255
17:48:03|0.00028257
17:48:04|0.00028257
17:48:05|0.00028283
17:48:06|0.00028283
17:48:07|0.00028279
17:48:08|0.00028279
17:48:09|0.00028273
17:48:10|0.0002828
17:48:11|0.0002828
17:48:12|0.0002828
17:48:13|0.0002828
17:48:14|0.0002828
17:48:15|0.0002828
17:48:16|0.0002828
17:48:17|0.0002828
17:48:18|0.0002828
17:48:20|0.0002828
17:48:21|0.00028268
17:48:22|0.00028268
17:48:23|0.00028255
17:48:24|0.00028255
17:48:25|0.00028255
17:48:26|0.00028255
17:48:27|0.0002824
17:48:28|0.0002824
17:48:29|0.00028252
17:48:30|0.0002826
17:48:31|0.0002826
17:48:32|0.0002826
17:48:33|0.00028234
17:48:35|0.0002824
17:48:36|0.0002825
17:48:37|0.00028245
17:48:38|0.00028257
17:48:39|0.00028257
17:48:40|0.00028241
17:48:41|0.00028241
17:48:43|0.00028241
17:48:44|0.00028241
17:48:44|0.00028241
17:48:45|0.00028241
17:48:46|0.00028241
17:48:48|0.00028241
17:48:49|0.00028241
17:48:50|0.00028241
17:48:51|0.00028241
17:48:52|0.00028241
17:48:53|0.00028241
17:48:54|0.00028241
17:48:55|0.00028241
17:48:56|0.00028241
17:48:57|0.00028241
17:48:58|0.00028241
17:48:59|0.00028241
17:49:00|0.00028241
17:49:01|0.00028241
17:49:02|0.0002824
17:49:03|0.00028241
17:49:04|0.00028241
17:49:05|0.00028241
17:49:06|0.0002824
17:49:07|0.0002824
17:49:08|0.0002824
17:49:09|0.00028244
17:49:10|0.00028244
17:49:11|0.00028244
17:49:12|0.00028244
17:49:13|0.00028244
17:49:15|0.00028244
17:49:15|0.00028244
17:49:16|0.00028244
17:49:18|0.00028226
17:49:18|0.00028239
17:49:19|0.00028249
17:49:21|0.00028241
17:49:21|0.00028241
17:49:22|0.00028241
17:49:23|0.00028241
17:49:24|0.0002821
17:49:26|0.0002821
17:49:27|0.0002821
17:49:27|0.000282
17:49:29|0.0002821
17:49:29|0.00028219
17:49:30|0.00028198
17:49:31|0.00028198
17:49:32|0.00028216
17:49:34|0.00028216
17:49:35|0.00028198
17:49:36|0.00028198
17:49:38|0.00028198
17:49:39|0.00028208
17:49:40|0.00028208
17:49:41|0.00028239
17:49:42|0.00028239
17:49:43|0.0002824
17:49:44|0.0002824
17:49:45|0.0002824
17:49:46|0.0002824
17:49:47|0.0002824
17:49:48|0.0002824
17:49:50|0.00028229
17:49:51|0.00028229
17:49:51|0.00028229
17:49:52|0.00028229
17:49:53|0.00028229
17:49:55|0.00028229
17:49:56|0.00028225
17:49:57|0.00028225
17:49:58|0.00028225
17:49:59|0.00028225
17:49:59|0.00028206
17:50:01|0.00028206
17:50:02|0.00028206
17:50:03|0.00028206
17:50:04|0.00028206
17:50:05|0.00028206
17:50:06|0.00028206
17:50:07|0.00028209
17:50:08|0.00028209
17:50:09|0.00028209
17:50:10|0.00028191
17:50:11|0.00028191
17:50:13|0.00028191
17:50:13|0.00028191
17:50:14|0.00028191
17:50:15|0.00028191
17:50:16|0.00028203
17:50:17|0.00028188
17:50:19|0.000282
17:50:19|0.00028185
17:50:20|0.00028185
17:50:21|0.00028185
17:50:22|0.00028185
17:50:23|0.00028185
17:50:24|0.00028191
17:50:25|0.00028199
17:50:27|0.00028199
17:50:27|0.00028199
17:50:28|0.00028199
17:50:30|0.00028214
17:50:30|0.00028214
17:50:31|0.00028225
17:50:32|0.00028225
17:50:33|0.00028202
17:50:34|0.00028203
17:50:36|0.00028216
17:50:37|0.00028216
17:50:38|0.00028241
17:50:39|0.00028244
17:50:40|0.0002824
17:50:42|0.0002824
17:50:43|0.00028244
17:50:43|0.00028236
17:50:44|0.00028236
17:50:45|0.00028236
17:50:46|0.00028236
17:50:47|0.00028228
17:50:49|0.00028228
17:50:50|0.00028228
17:50:50|0.00028228
17:50:51|0.00028219
17:50:53|0.00028219
17:50:54|0.00028219
17:50:55|0.00028209
17:50:56|0.00028209
17:50:57|0.00028209
17:50:57|0.00028187
17:50:59|0.00028198
17:51:00|0.00028198
17:51:01|0.00028198
17:51:02|0.00028198
17:51:02|0.00028198
17:51:03|0.00028198
17:51:05|0.00028198
17:51:06|0.00028198
17:51:06|0.00028198
17:51:08|0.00028217
17:51:08|0.00028217
17:51:10|0.00028217
17:51:11|0.00028217
17:51:12|0.00028217
17:51:13|0.00028235
17:51:14|0.00028234
17:51:15|0.00028224
17:51:16|0.0002822
17:51:17|0.0002822
17:51:18|0.0002822
17:51:19|0.0002822
17:51:20|0.00028217
17:51:21|0.00028217
17:51:22|0.0002822
17:51:23|0.0002822
17:51:24|0.0002822
17:51:25|0.0002822
17:51:26|0.0002822
17:51:27|0.0002822
17:51:28|0.0002822
17:51:29|0.00028212
17:51:30|0.00028212
17:51:31|0.00028212
17:51:32|0.00028212
17:51:33|0.00028203
17:51:34|0.0002822
17:51:35|0.00028211
17:51:36|0.00028213
17:51:38|0.00028213
17:51:40|0.00028223
17:51:40|0.00028223
17:51:41|0.00028223
17:51:42|0.00028223
17:51:44|0.00028223
17:51:45|0.00028223
17:51:46|0.00028223
17:51:46|0.000282
17:51:48|0.000282
17:51:49|0.000282
17:51:50|0.00028198
17:51:51|0.00028198
17:51:52|0.00028198
17:51:53|0.00028198
17:51:54|0.00028198
17:51:55|0.00028198
17:51:56|0.00028198
17:51:57|0.00028198
17:51:58|0.00028198
17:51:59|0.00028198
17:52:00|0.00028217
17:52:01|0.00028217
17:52:02|0.00028217
17:52:03|0.00028217
17:52:04|0.00028217
17:52:06|0.00028201
17:52:06|0.00028201
17:52:07|0.00028198
17:52:09|0.00028198
17:52:09|0.00028198
17:52:10|0.00028198
17:52:12|0.00028198
17:52:12|0.000282
17:52:14|0.00028198
17:52:14|0.00028198
17:52:15|0.000282
17:52:16|0.000282
17:52:17|0.00028198
17:52:18|0.00028199
17:52:19|0.00028199
17:52:21|0.00028199
17:52:21|0.00028199
17:52:22|0.00028198
17:52:23|0.00028198
17:52:24|0.00028198
17:52:26|0.00028198
17:52:26|0.00028198
17:52:27|0.00028198
17:52:28|0.00028198
17:52:29|0.00028199
17:52:30|0.00028199
17:52:31|0.00028199
17:52:33|0.00028199
17:52:34|0.00028199
17:52:34|0.000282
17:52:35|0.00028198
17:52:36|0.00028199
17:52:38|0.00028199
17:52:40|0.00028199
17:52:40|0.00028199
17:52:42|0.000282
17:52:43|0.00028199
17:52:44|0.000282
17:52:45|0.00028198
17:52:46|0.00028198
17:52:47|0.00028198
17:52:48|0.00028198
17:52:49|0.00028185
17:52:50|0.00028181
17:52:51|0.00028181
17:52:52|0.0002818
17:52:53|0.0002818
17:52:54|0.00028176
17:52:56|0.00028176
17:52:56|0.00028176
17:52:57|0.00028176
17:52:58|0.00028176
17:52:59|0.00028171
17:53:00|0.00028171
17:53:01|0.00028178
17:53:02|0.00028201
17:53:03|0.00028177
17:53:04|0.00028177
17:53:05|0.00028194
17:53:07|0.00028194
17:53:07|0.00028193
17:53:09|0.00028179
17:53:09|0.00028179
17:53:10|0.00028179
17:53:12|0.00028179
17:53:12|0.00028179
17:53:13|0.00028179
17:53:14|0.00028179
17:53:15|0.00028179
17:53:17|0.00028179
17:53:17|0.00028179
17:53:18|0.00028179
17:53:20|0.00028179
17:53:20|0.0002817
17:53:21|0.0002817
17:53:23|0.00028171
17:53:23|0.00028169
17:53:24|0.0002812
17:53:25|0.00028121
17:53:26|0.00028121
17:53:27|0.00028128
17:53:28|0.00028137
17:53:30|0.00028137
17:53:30|0.00028137
17:53:31|0.00028137
17:53:32|0.00028137
17:53:34|0.00028137
17:53:35|0.00028137
17:53:36|0.00028137
17:53:37|0.00028137
17:53:38|0.00028137
17:53:39|0.0002812
17:53:40|0.00028119
17:53:41|0.00028119
17:53:43|0.00028112
17:53:44|0.00028112
17:53:45|0.00028112
17:53:46|0.00028112
17:53:47|0.00028112
17:53:48|0.000281
17:53:49|0.00028084
17:53:50|0.00028094
17:53:51|0.00028089
17:53:52|0.00028089
17:53:53|0.00028089
17:53:54|0.00028089
17:53:56|0.00028091
17:53:56|0.00028091
17:53:58|0.00028091
17:53:59|0.00028091
17:53:59|0.00028094
17:54:00|0.00028095
17:54:02|0.00028091
17:54:03|0.00028091
17:54:04|0.00028091
17:54:04|0.00028098
17:54:06|0.00028098
17:54:06|0.00028098
17:54:07|0.00028098
17:54:08|0.00028098
17:54:10|0.0002809
17:54:10|0.0002809
17:54:11|0.0002809
17:54:13|0.0002809
17:54:14|0.00028092
17:54:15|0.00028092
17:54:16|0.00028092
17:54:17|0.00028092
17:54:18|0.00028092
17:54:19|0.0002809
17:54:20|0.0002809
17:54:21|0.0002809
17:54:22|0.0002809
17:54:23|0.0002809
17:54:24|0.0002809
17:54:25|0.0002809
17:54:26|0.0002809
17:54:27|0.0002809
17:54:28|0.0002809
17:54:29|0.0002809
17:54:30|0.0002809
17:54:31|0.00028092
17:54:32|0.00028092
17:54:33|0.00028092
17:54:34|0.00028092
17:54:35|0.00028092
17:54:36|0.00028091
17:54:37|0.00028091
17:54:38|0.00028091
17:54:40|0.00028091
17:54:40|0.0002809
17:54:42|0.0002809
17:54:43|0.0002809
17:54:43|0.0002809
17:54:45|0.0002809
17:54:46|0.0002809
17:54:47|0.0002809
17:54:48|0.00028079
17:54:49|0.00028079
17:54:51|0.00028088
17:54:51|0.00028088
17:54:52|0.00028088
17:54:53|0.00028088
17:54:54|0.00028094
17:54:56|0.000281
17:54:57|0.00028128
17:54:58|0.00028133
17:54:59|0.00028133
17:55:00|0.00028133
17:55:01|0.00028133
17:55:02|0.00028133
17:55:03|0.00028133
17:55:04|0.00028133
17:55:05|0.00028133
17:55:06|0.00028133
17:55:07|0.00028132
17:55:08|0.00028132
17:55:09|0.00028133
17:55:11|0.00028133
17:55:11|0.00028125
17:55:13|0.00028133
17:55:13|0.00028119
17:55:14|0.00028119
17:55:15|0.00028138
17:55:17|0.00028138
17:55:18|0.00028138
17:55:19|0.00028138
17:55:20|0.0002812
17:55:21|0.0002812
17:55:22|0.0002812
17:55:23|0.0002811
17:55:24|0.00028113
17:55:25|0.00028113
17:55:26|0.00028113
17:55:27|0.00028094
17:55:28|0.00028094
17:55:29|0.00028094
17:55:30|0.00028094
17:55:31|0.00028112
17:55:32|0.00028112
17:55:33|0.00028112
17:55:34|0.00028112
17:55:35|0.00028113
17:55:36|0.00028113
17:55:37|0.00028113
17:55:38|0.00028121
17:55:39|0.00028121
17:55:40|0.00028121
17:55:42|0.00028127
17:55:42|0.00028142
17:55:44|0.00028141
17:55:45|0.00028141
17:55:47|0.00028143
17:55:48|0.00028143
17:55:48|0.00028143
17:55:50|0.00028143
17:55:51|0.00028143
17:55:52|0.00028143
17:55:53|0.00028143
17:55:53|0.00028143
17:55:54|0.00028141
17:55:56|0.00028141
17:55:56|0.00028141
17:55:58|0.00028143
17:55:59|0.00028143
17:56:00|0.00028143
17:56:01|0.00028143
17:56:02|0.00028135
17:56:03|0.00028179
17:56:04|0.00028179
17:56:05|0.0002818
17:56:06|0.00028139
17:56:07|0.00028139
17:56:08|0.00028159
17:56:09|0.00028145
17:56:10|0.00028145
17:56:12|0.00028145
17:56:12|0.00028145
17:56:14|0.00028145
17:56:14|0.00028145
17:56:15|0.00028145
17:56:16|0.00028145
17:56:17|0.00028145
17:56:18|0.00028145
17:56:19|0.00028162
17:56:20|0.00028162
17:56:22|0.00028162
17:56:23|0.00028162
17:56:24|0.00028162
17:56:24|0.00028162
17:56:26|0.00028162
17:56:26|0.00028162
17:56:27|0.00028162
17:56:29|0.00028162
17:56:29|0.00028185
17:56:30|0.00028183
17:56:31|0.00028183
17:56:32|0.00028183
17:56:34|0.00028183
17:56:35|0.00028182
17:56:36|0.00028182
17:56:37|0.00028169
17:56:38|0.00028169
17:56:39|0.00028169
17:56:40|0.00028169
17:56:41|0.00028169
17:56:42|0.00028169
17:56:43|0.00028168
17:56:44|0.00028168
17:56:45|0.00028168
17:56:46|0.00028181
17:56:47|0.00028184
17:56:48|0.00028184
17:56:49|0.00028194
17:56:50|0.00028194
17:56:52|0.00028194
17:56:52|0.0002818
17:56:54|0.0002818
17:56:54|0.0002818
17:56:56|0.00028166
17:56:57|0.00028135
17:56:57|0.00028135
17:56:58|0.00028135
17:56:59|0.00028135
17:57:00|0.00028135
17:57:02|0.00028152
17:57:02|0.00028152
17:57:04|0.00028152
17:57:05|0.00028152
17:57:06|0.00028152
17:57:06|0.00028152
17:57:08|0.00028152
17:57:08|0.00028152
17:57:10|0.00028152
17:57:10|0.00028152
17:57:11|0.00028152
17:57:13|0.00028152
17:57:14|0.00028152
17:57:15|0.00028152
17:57:15|0.00028146
17:57:17|0.00028146
17:57:17|0.00028146
17:57:18|0.00028146
17:57:20|0.00028146
17:57:20|0.00028146
17:57:22|0.00028146
17:57:23|0.00028146
17:57:24|0.00028146
17:57:25|0.00028146
17:57:26|0.00028146
17:57:27|0.00028146
17:57:28|0.00028174
17:57:29|0.00028179
17:57:30|0.00028171
17:57:31|0.00028171
17:57:32|0.00028134
17:57:32|0.00028134
17:57:34|0.00028134
17:57:35|0.00028134
17:57:35|0.00028134
17:57:36|0.00028171
17:57:38|0.00028171
17:57:39|0.00028171
17:57:40|0.00028171
17:57:41|0.00028168
17:57:42|0.00028168
17:57:43|0.00028168
17:57:45|0.00028168
17:57:46|0.00028168
17:57:47|0.00028168
17:57:48|0.00028171
17:57:49|0.00028171
17:57:50|0.00028171
17:57:51|0.00028171
17:57:52|0.00028171
17:57:53|0.00028171
17:57:54|0.00028171
17:57:55|0.00028171
17:57:56|0.00028171
17:57:57|0.00028171
17:57:58|0.00028187
17:57:59|0.00028187
17:58:00|0.00028187
17:58:01|0.00028187
17:58:02|0.00028199
17:58:03|0.00028201
17:58:04|0.00028199
17:58:05|0.00028196
17:58:06|0.00028196
17:58:07|0.000282
17:58:08|0.000282
17:58:09|0.000282
17:58:10|0.000282
17:58:11|0.000282
17:58:12|0.000282
17:58:13|0.000282
17:58:14|0.000282
17:58:15|0.000282
17:58:17|0.000282
17:58:18|0.000282
17:58:19|0.00028197
17:58:20|0.00028197
17:58:20|0.00028197
17:58:21|0.00028197
17:58:22|0.00028197
17:58:23|0.00028193
17:58:24|0.00028193
17:58:25|0.00028186
17:58:26|0.00028186
17:58:27|0.00028186
17:58:28|0.00028186
17:58:29|0.00028186
17:58:30|0.00028184
17:58:32|0.00028184
17:58:33|0.00028184
17:58:34|0.00028184
17:58:35|0.00028186
17:58:36|0.00028172
17:58:37|0.00028172
17:58:38|0.00028172
17:58:39|0.00028184
17:58:40|0.00028184
17:58:41|0.00028172
17:58:42|0.00028172
17:58:43|0.00028172
17:58:45|0.00028172
17:58:45|0.00028185
17:58:47|0.00028185
17:58:48|0.00028185
17:58:48|0.00028185
17:58:50|0.00028185
17:58:50|0.00028185
17:58:52|0.00028185
17:58:52|0.00028185
17:58:54|0.00028185
17:58:54|0.00028185
17:58:56|0.00028185
17:58:56|0.00028185
17:58:57|0.00028225
17:58:59|0.00028226
17:59:00|0.00028226
17:59:01|0.00028226
17:59:02|0.00028208
17:59:03|0.00028206
17:59:04|0.00028206
17:59:05|0.00028206
17:59:06|0.00028206
17:59:07|0.00028206
17:59:08|0.00028206
17:59:09|0.00028206
17:59:10|0.00028206
17:59:11|0.00028206
17:59:12|0.00028206
17:59:13|0.00028206
17:59:14|0.00028185
17:59:15|0.00028185
17:59:16|0.00028185
17:59:17|0.00028183
17:59:18|0.00028182
17:59:20|0.00028182
17:59:21|0.00028198
17:59:22|0.00028199
17:59:22|0.00028199
17:59:24|0.00028199
17:59:24|0.00028195
17:59:25|0.00028195
17:59:26|0.00028201
17:59:27|0.00028201
17:59:28|0.00028201
17:59:29|0.00028201
17:59:30|0.00028201
17:59:31|0.00028201
17:59:33|0.00028201
17:59:33|0.00028201
17:59:35|0.00028201
17:59:36|0.00028201
17:59:36|0.00028201
17:59:37|0.00028201
17:59:38|0.00028201
17:59:40|0.00028206
17:59:40|0.00028206
17:59:41|0.00028206
17:59:42|0.00028206
17:59:43|0.00028206
17:59:46|0.00028206
17:59:47|0.00028206
17:59:47|0.00028206
17:59:49|0.00028206
17:59:49|0.00028206
17:59:51|0.00028206
17:59:51|0.00028206
17:59:53|0.00028206
17:59:54|0.00028218
17:59:55|0.00028218
17:59:56|0.00028206
17:59:57|0.00028206
17:59:58|0.00028206
17:59:59|0.00028206
18:00:00|0.00028206
18:00:02|0.00028206
18:00:02|0.00028206
18:00:04|0.00028206
18:00:05|0.00028226
18:00:06|0.00028226
18:00:07|0.00028211
18:00:08|0.0002824
18:00:09|0.00028258
18:00:10|0.00028271
18:00:11|0.00028279
18:00:12|0.00028279
18:00:13|0.00028237
18:00:14|0.00028237
18:00:15|0.00028237
18:00:16|0.00028249
18:00:17|0.00028249
18:00:18|0.00028249
18:00:19|0.00028248
18:00:20|0.00028248
18:00:21|0.0002825
18:00:22|0.00028231
18:00:23|0.0002821
18:00:25|0.0002821
18:00:26|0.0002821
18:00:27|0.0002821
18:00:29|0.0002821
18:00:29|0.0002821
18:00:30|0.0002821
18:00:31|0.0002821
18:00:32|0.0002821
18:00:33|0.0002821
18:00:34|0.0002821
18:00:35|0.0002821
18:00:36|0.0002821
18:00:37|0.000282
18:00:38|0.00028193
18:00:40|0.00028193
18:00:40|0.00028208
18:00:41|0.00028209
18:00:42|0.00028187
18:00:43|0.00028187
18:00:44|0.00028187
18:00:46|0.00028194
18:00:47|0.00028194
18:00:49|0.00028194
18:00:50|0.00028194
18:00:51|0.00028194
18:00:52|0.00028194
18:00:52|0.00028194
18:00:53|0.00028185
18:00:54|0.00028185
18:00:55|0.00028185
18:00:57|0.00028185
18:00:57|0.00028185
18:00:58|0.00028185
18:01:00|0.00028185
18:01:00|0.000282
18:01:01|0.000282
18:01:02|0.00028195
18:01:04|0.00028194
18:01:05|0.00028187
18:01:05|0.00028192
18:01:06|0.00028192
18:01:07|0.00028192
18:01:08|0.00028194
18:01:09|0.00028194
18:01:10|0.00028194
18:01:11|0.00028194
18:01:13|0.00028194
18:01:14|0.00028194
18:01:14|0.00028194
18:01:15|0.00028194
18:01:16|0.00028194
18:01:17|0.00028194
18:01:19|0.00028175
18:01:20|0.00028176
18:01:20|0.00028176
18:01:21|0.00028176
18:01:22|0.00028176
18:01:23|0.00028176
18:01:25|0.00028156
18:01:25|0.00028156
18:01:26|0.00028156
18:01:27|0.00028141
18:01:28|0.00028141
18:01:29|0.00028154
18:01:31|0.00028147
18:01:31|0.00028147
18:01:32|0.00028147
18:01:33|0.00028147
18:01:35|0.00028147
18:01:35|0.00028147
18:01:37|0.00028147
18:01:37|0.00028147
18:01:38|0.00028147
18:01:39|0.00028145
18:01:40|0.00028145
18:01:42|0.00028145
18:01:42|0.00028145
18:01:44|0.00028145
18:01:44|0.00028145
18:01:45|0.00028145
18:01:46|0.00028179
18:01:48|0.0002818
18:01:48|0.00028193
18:01:50|0.00028202
18:01:51|0.00028202
18:01:52|0.00028202
18:01:54|0.00028202
18:01:55|0.00028202
18:01:55|0.00028202
18:01:56|0.00028202
18:01:57|0.00028202
18:01:58|0.00028205
18:01:59|0.00028205
18:02:01|0.00028205
18:02:02|0.00028205
18:02:03|0.00028205
18:02:04|0.00028205
18:02:05|0.00028205
18:02:06|0.00028205
18:02:07|0.00028205
18:02:08|0.00028221
18:02:09|0.00028241
18:02:10|0.00028235
18:02:11|0.00028235
18:02:12|0.00028235
18:02:13|0.00028235
18:02:14|0.00028235
18:02:15|0.00028235
18:02:16|0.00028235
18:02:17|0.00028235
18:02:18|0.00028251
18:02:19|0.00028251
18:02:20|0.00028251
18:02:21|0.00028251
18:02:22|0.00028265
18:02:23|0.00028265
18:02:24|0.00028265
18:02:25|0.00028307
18:02:26|0.00028307
18:02:27|0.00028284
18:02:28|0.00028284
18:02:29|0.00028284
18:02:30|0.00028304
18:02:31|0.00028304
18:02:32|0.00028304
18:02:33|0.00028304
18:02:34|0.00028304
18:02:35|0.00028315
18:02:36|0.00028315
18:02:37|0.00028302
18:02:38|0.00028296
18:02:39|0.00028293
18:02:40|0.00028293
18:02:41|0.00028293
18:02:42|0.00028274
18:02:43|0.00028293
18:02:44|0.00028266
18:02:45|0.00028266
18:02:46|0.00028266
18:02:48|0.00028266
18:02:49|0.00028266
18:02:50|0.00028266
18:02:51|0.00028304
18:02:52|0.00028304
18:02:53|0.00028304
18:02:54|0.00028286
18:02:54|0.00028286
18:02:56|0.00028286
18:02:57|0.00028286
18:02:57|0.00028286
18:02:58|0.00028286
18:03:00|0.00028286
18:03:00|0.00028286
18:03:02|0.00028299
18:03:03|0.00028299
18:03:05|0.00028299
18:03:05|0.00028319
18:03:07|0.00028319
18:03:07|0.00028319
18:03:08|0.00028319
18:03:09|0.00028319
18:03:11|0.00028289
18:03:11|0.00028281
18:03:12|0.00028293
18:03:13|0.00028293
18:03:14|0.00028281
18:03:15|0.00028294
18:03:16|0.00028294
18:03:18|0.00028294
18:03:19|0.00028294
18:03:19|0.00028257
18:03:21|0.00028257
18:03:22|0.00028257
18:03:22|0.00028257
18:03:23|0.00028257
18:03:25|0.00028257
18:03:26|0.00028294
18:03:27|0.00028294
18:03:28|0.00028294
18:03:29|0.00028294
18:03:30|0.00028294
18:03:31|0.00028275
18:03:32|0.00028269
18:03:33|0.00028269
18:03:34|0.00028252
18:03:35|0.00028265
18:03:36|0.00028265
18:03:37|0.00028265
18:03:38|0.00028265
18:03:39|0.00028265
18:03:40|0.00028265
18:03:41|0.00028265
18:03:42|0.00028265
18:03:43|0.00028265
18:03:44|0.00028265
18:03:45|0.00028265
18:03:46|0.00028265
18:03:47|0.00028283
18:03:48|0.00028283
18:03:49|0.00028283
18:03:50|0.00028295
18:03:51|0.000283
18:03:52|0.000283
18:03:53|0.000283
18:03:54|0.000283
18:03:55|0.000283
18:03:56|0.000283
18:03:57|0.000283
18:03:58|0.0002831
18:03:59|0.0002831
18:04:00|0.0002831
18:04:01|0.00028291
18:04:02|0.00028291
18:04:04|0.00028291
18:04:05|0.00028291
18:04:05|0.00028291
18:04:07|0.00028294
18:04:08|0.00028291
18:04:09|0.00028291
18:04:09|0.00028287
18:04:10|0.00028287
18:04:12|0.00028287
18:04:12|0.00028287
18:04:14|0.00028287
18:04:15|0.00028287
18:04:16|0.00028287
18:04:17|0.00028289
18:04:18|0.00028291
18:04:19|0.000283
18:04:20|0.000283
18:04:21|0.000283
18:04:22|0.000283
18:04:23|0.000283
18:04:24|0.00028299
18:04:25|0.00028295
18:04:26|0.00028295
18:04:27|0.00028281
18:04:28|0.00028281
18:04:30|0.00028281
18:04:31|0.00028281
18:04:31|0.000283
18:04:32|0.00028291
18:04:34|0.00028291
18:04:34|0.00028291
18:04:35|0.00028291
18:04:36|0.00028291
18:04:37|0.00028291
18:04:38|0.00028291
18:04:39|0.00028291
18:04:41|0.00028304
18:04:41|0.00028304
18:04:43|0.00028304
18:04:43|0.00028304
18:04:44|0.00028304
18:04:45|0.00028304
18:04:46|0.00028304
18:04:48|0.00028304
18:04:49|0.00028304
18:04:50|0.00028304
18:04:51|0.00028304
18:04:53|0.00028307
18:04:54|0.00028307
18:04:55|0.00028307
18:04:56|0.0002831
18:04:57|0.0002831
18:04:58|0.0002831
18:04:59|0.0002831
18:05:00|0.0002831
18:05:01|0.0002831
18:05:03|0.0002831
18:05:03|0.0002831
18:05:04|0.0002831
18:05:06|0.0002831
18:05:06|0.0002831
18:05:08|0.0002831
18:05:08|0.0002831
18:05:10|0.0002831
18:05:10|0.0002831
18:05:12|0.0002831
18:05:12|0.0002831
18:05:14|0.00028331
18:05:15|0.00028331
18:05:15|0.00028331
18:05:18|0.00028331
18:05:18|0.00028331
18:05:19|0.00028331
18:05:21|0.00028331
18:05:21|0.00028331
18:05:22|0.00028331
18:05:23|0.00028332
18:05:24|0.00028349
18:05:26|0.00028349
18:05:26|0.0002832
18:05:27|0.0002832
18:05:28|0.0002832
18:05:29|0.0002832
18:05:30|0.0002832
18:05:31|0.00028331
18:05:32|0.00028332
18:05:33|0.00028332
18:05:35|0.00028332
18:05:35|0.00028332
18:05:36|0.00028332
18:05:37|0.00028332
18:05:38|0.00028331
18:05:39|0.00028331
18:05:40|0.00028331
18:05:41|0.00028313
18:05:42|0.00028331
18:05:43|0.00028331
18:05:44|0.00028331
18:05:45|0.00028331
18:05:46|0.00028304
18:05:47|0.00028304
18:05:48|0.00028304
18:05:49|0.00028304
18:05:51|0.00028304
18:05:52|0.00028304
18:05:52|0.00028323
18:05:54|0.00028323
18:05:54|0.00028323
18:05:56|0.00028323
18:05:56|0.00028287
18:05:57|0.00028287
18:05:59|0.00028287
18:06:00|0.0002829
18:06:01|0.00028291
18:06:02|0.00028291
18:06:03|0.00028287
18:06:04|0.00028287
18:06:05|0.0002826
18:06:06|0.0002826
18:06:07|0.00028291
18:06:08|0.00028291
18:06:09|0.00028291
18:06:10|0.00028291
18:06:11|0.00028269
18:06:12|0.00028269
18:06:14|0.00028241
18:06:14|0.00028241
18:06:16|0.00028236
18:06:16|0.0002826
18:06:17|0.00028259
18:06:19|0.00028228
18:06:19|0.00028228
18:06:20|0.00028228
18:06:21|0.00028228
18:06:22|0.00028228
18:06:23|0.00028228
18:06:24|0.0002823
18:06:25|0.0002823
18:06:26|0.00028228
18:06:27|0.00028228
18:06:28|0.00028228
18:06:29|0.00028228
18:06:30|0.00028228
18:06:31|0.0002823
18:06:32|0.0002823
18:06:33|0.0002823
18:06:35|0.00028228
18:06:36|0.00028228
18:06:36|0.00028228
18:06:38|0.00028228
18:06:38|0.00028229
18:06:39|0.00028229
18:06:41|0.00028228
18:06:42|0.00028229
18:06:43|0.00028229
18:06:44|0.00028229
18:06:45|0.00028229
18:06:46|0.00028229
18:06:48|0.00028229
18:06:48|0.00028229
18:06:49|0.00028229
18:06:51|0.00028229
18:06:51|0.00028221
18:06:53|0.00028221
18:06:53|0.00028221
18:06:54|0.00028221
18:06:56|0.00028221
18:06:56|0.00028221
18:06:58|0.00028205
18:06:59|0.00028201
18:07:00|0.00028201
18:07:01|0.00028201
18:07:02|0.00028203
18:07:05|0.00028203
18:07:05|0.00028221
18:07:06|0.00028221
18:07:07|0.00028221
18:07:09|0.00028221
18:07:09|0.00028221
18:07:10|0.00028201
18:07:11|0.00028211
18:07:12|0.00028211
18:07:14|0.00028211
18:07:15|0.00028201
18:07:15|0.00028201
18:07:17|0.00028201
18:07:18|0.00028201
18:07:18|0.00028201
18:07:19|0.00028201
18:07:21|0.00028201
18:07:21|0.00028201
18:07:22|0.000282
18:07:24|0.000282
18:07:25|0.00028195
18:07:26|0.00028195
18:07:27|0.00028195
18:07:28|0.00028181
18:07:29|0.00028181
18:07:30|0.00028193
18:07:31|0.00028179
18:07:32|0.00028179
18:07:33|0.00028179
18:07:34|0.00028179
18:07:35|0.00028179
18:07:36|0.00028179
18:07:37|0.00028179
18:07:38|0.00028179
18:07:39|0.0002816
18:07:40|0.0002816
18:07:41|0.00028179
18:07:42|0.00028179
18:07:43|0.00028179
18:07:44|0.00028179
18:07:45|0.0002816
18:07:46|0.0002816
18:07:47|0.0002816
18:07:48|0.0002816
18:07:49|0.0002816
18:07:50|0.00028161
18:07:51|0.00028167
18:07:52|0.00028167
18:07:53|0.00028167
18:07:54|0.00028167
18:07:56|0.00028167
18:07:57|0.00028167
18:07:58|0.0002816
18:07:59|0.00028161
18:08:00|0.00028161
18:08:01|0.00028161
18:08:02|0.00028178
18:08:04|0.00028178
18:08:04|0.00028178
18:08:05|0.00028179
18:08:07|0.00028213
18:08:08|0.00028211
18:08:09|0.00028223
18:08:09|0.00028223
18:08:11|0.00028187
18:08:12|0.0002825
18:08:13|0.0002825
18:08:14|0.0002825
18:08:15|0.0002825
18:08:16|0.0002826
18:08:17|0.0002826
18:08:19|0.0002826
18:08:19|0.0002826
18:08:21|0.0002826
18:08:21|0.0002826
18:08:22|0.0002826
18:08:23|0.0002826
18:08:24|0.00028259
18:08:25|0.00028259
18:08:26|0.00028259
18:08:27|0.00028259
18:08:28|0.00028259
18:08:30|0.00028259
18:08:30|0.00028262
18:08:31|0.00028259
18:08:32|0.00028235
18:08:33|0.0002826
18:08:34|0.0002826
18:08:35|0.0002826
18:08:36|0.0002826
18:08:38|0.0002826
18:08:38|0.0002826
18:08:39|0.0002826
18:08:40|0.0002826
18:08:41|0.0002826
18:08:43|0.0002826
18:08:43|0.00028258
18:08:44|0.00028258
18:08:45|0.00028258
18:08:46|0.00028258
18:08:48|0.00028258
18:08:49|0.00028258
18:08:50|0.00028258
18:08:50|0.00028258
18:08:51|0.00028259
18:08:52|0.0002826
18:08:54|0.0002826
18:08:55|0.0002826
18:08:56|0.0002826
18:08:57|0.0002826
18:08:58|0.0002827
18:08:59|0.0002827
18:09:01|0.00028283
18:09:01|0.00028283
18:09:03|0.00028283
18:09:04|0.00028283
18:09:06|0.00028279
18:09:06|0.00028291
18:09:07|0.00028291
18:09:09|0.0002828
18:09:10|0.0002828
18:09:10|0.0002828
18:09:12|0.0002828
18:09:12|0.00028275
18:09:14|0.00028275
18:09:14|0.00028275
18:09:15|0.00028275
18:09:16|0.00028275
18:09:18|0.00028275
18:09:18|0.00028267
18:09:20|0.0002826
18:09:21|0.0002826
18:09:22|0.0002826
18:09:23|0.0002826
18:09:24|0.0002826
18:09:25|0.0002826
18:09:26|0.0002826
18:09:28|0.0002826
18:09:28|0.0002826
18:09:29|0.00028282
18:09:30|0.00028295
18:09:32|0.00028299
18:09:32|0.00028291
18:09:34|0.0002829
18:09:35|0.0002829
18:09:35|0.0002829
18:09:36|0.0002829
18:09:37|0.00028296
18:09:39|0.00028296
18:09:40|0.00028296
18:09:41|0.00028296
18:09:42|0.00028296
18:09:43|0.00028298
18:09:44|0.00028298
18:09:45|0.00028298
18:09:46|0.0002828
18:09:47|0.0002828
18:09:48|0.0002828
18:09:49|0.0002828
18:09:50|0.00028298
18:09:51|0.00028298
18:09:52|0.00028298
18:09:53|0.00028298
18:09:54|0.00028298
18:09:55|0.00028298
18:09:56|0.00028298
18:09:57|0.00028298
18:09:58|0.00028298
18:09:59|0.00028298
18:10:00|0.00028298
18:10:01|0.00028298
18:10:02|0.00028298
18:10:03|0.00028298
18:10:04|0.00028298
18:10:05|0.00028298
18:10:06|0.00028298
18:10:07|0.00028296
18:10:08|0.00028296
18:10:09|0.00028295
18:10:10|0.00028295
18:10:12|0.00028295
18:10:12|0.00028267
18:10:13|0.0002828
18:10:15|0.0002828
18:10:15|0.0002828
18:10:17|0.0002828
18:10:18|0.0002828
18:10:18|0.0002828
18:10:20|0.0002828
18:10:21|0.00028275
18:10:22|0.00028247
18:10:23|0.00028247
18:10:24|0.00028247
18:10:25|0.00028247
18:10:27|0.00028247
18:10:27|0.00028247
18:10:28|0.00028247
18:10:29|0.00028247
18:10:30|0.00028238
18:10:31|0.00028253
18:10:33|0.00028263
18:10:34|0.00028292
18:10:34|0.00028306
18:10:35|0.00028307
18:10:37|0.00028307
18:10:37|0.00028309
18:10:38|0.00028299
18:10:39|0.00028299
18:10:41|0.00028299
18:10:42|0.00028299
18:10:42|0.00028299
18:10:44|0.00028313
18:10:44|0.00028303
18:10:46|0.00028303
18:10:47|0.00028307
18:10:48|0.00028307
18:10:48|0.00028307
18:10:50|0.00028307
18:10:50|0.00028307
18:10:52|0.00028309
18:10:53|0.00028309
18:10:54|0.0002831
18:10:54|0.0002831
18:10:56|0.0002831
18:10:58|0.0002831
18:10:58|0.0002831
18:10:59|0.0002831
18:11:00|0.0002831
18:11:02|0.0002831
18:11:02|0.0002831
18:11:04|0.00028314
18:11:05|0.00028315
18:11:06|0.00028315
18:11:07|0.00028315
18:11:08|0.00028315
18:11:09|0.00028315
18:11:10|0.00028332
18:11:11|0.00028323
18:11:12|0.00028332
18:11:13|0.00028332
18:11:14|0.00028328
18:11:15|0.00028331
18:11:16|0.00028331
18:11:17|0.00028331
18:11:18|0.00028331
18:11:19|0.00028331
18:11:20|0.00028332
18:11:21|0.00028332
18:11:22|0.00028332
18:11:23|0.00028324
18:11:24|0.00028324
18:11:25|0.00028324
18:11:26|0.0002831
18:11:27|0.00028327
18:11:28|0.00028331
18:11:30|0.00028301
18:11:30|0.00028301
18:11:31|0.00028316
18:11:32|0.00028316
18:11:33|0.00028319
18:11:34|0.00028319
18:11:35|0.00028319
18:11:36|0.00028319
18:11:37|0.000283
18:11:38|0.00028298
18:11:39|0.00028298
18:11:40|0.00028298
18:11:42|0.00028281
18:11:42|0.00028294
18:11:43|0.00028294
18:11:44|0.00028283
18:11:45|0.00028245
18:11:46|0.00028242
18:11:47|0.00028242
18:11:48|0.00028242
18:11:50|0.00028242
18:11:50|0.00028242
18:11:51|0.00028242
18:11:52|0.00028277
18:11:53|0.00028246
18:11:54|0.00028246
18:11:55|0.00028267
18:11:56|0.00028271
18:11:58|0.00028279
18:11:59|0.00028279
18:12:00|0.00028279
18:12:01|0.00028277
18:12:02|0.00028277
18:12:03|0.00028277
18:12:04|0.00028277
18:12:05|0.00028277
18:12:07|0.00028277
18:12:07|0.00028277
18:12:09|0.00028301
18:12:09|0.00028307
18:12:10|0.00028307
18:12:11|0.00028301
18:12:13|0.00028301
18:12:13|0.00028301
18:12:14|0.00028303
18:12:16|0.00028313
18:12:16|0.0002831
18:12:17|0.0002831
18:12:19|0.0002831
18:12:19|0.00028298
18:12:21|0.00028298
18:12:21|0.00028298
18:12:22|0.00028298
18:12:23|0.00028298
18:12:24|0.00028298
18:12:25|0.00028298
18:12:26|0.00028298
18:12:28|0.00028319
18:12:28|0.00028324
18:12:29|0.00028317
18:12:30|0.00028324
18:12:31|0.0002832
18:12:32|0.00028328
18:12:33|0.00028328
18:12:34|0.00028328
18:12:36|0.00028328
18:12:36|0.00028328
18:12:37|0.00028328
18:12:38|0.00028332
18:12:39|0.00028332
18:12:40|0.00028343
18:12:42|0.00028343
18:12:42|0.00028343
18:12:44|0.00028343
18:12:45|0.00028331
18:12:46|0.00028331
18:12:46|0.00028348
18:12:47|0.00028348
18:12:48|0.00028348
18:12:49|0.00028348
18:12:50|0.00028348
18:12:51|0.00028348
18:12:52|0.00028341
18:12:53|0.00028341
18:12:54|0.00028341
18:12:56|0.00028329
18:12:57|0.00028309
18:12:57|0.00028321
18:12:58|0.00028328
18:13:00|0.00028328
18:13:01|0.00028325
18:13:02|0.00028325
18:13:03|0.00028325
18:13:05|0.00028325
18:13:05|0.00028333
18:13:06|0.00028319
18:13:07|0.00028331
18:13:08|0.00028336
18:13:10|0.00028336
18:13:10|0.00028322
18:13:12|0.00028322
18:13:12|0.00028322
18:13:14|0.00028322
18:13:15|0.00028322
18:13:16|0.00028322
18:13:17|0.00028322
18:13:18|0.00028322
18:13:19|0.00028322
18:13:20|0.00028319
18:13:21|0.00028317
18:13:22|0.00028328
18:13:23|0.00028328
18:13:24|0.00028329
18:13:25|0.00028329
18:13:26|0.00028329
18:13:27|0.00028321
18:13:28|0.00028321
18:13:29|0.00028318
18:13:30|0.00028322
18:13:31|0.00028329
18:13:32|0.00028329
18:13:33|0.00028317
18:13:34|0.00028302
18:13:35|0.000283
18:13:36|0.000283
18:13:37|0.00028286
18:13:38|0.00028286
18:13:39|0.00028286
18:13:40|0.00028286
18:13:41|0.00028286
18:13:43|0.0002827
18:13:43|0.00028284
18:13:44|0.00028284
18:13:45|0.00028272
18:13:46|0.00028272
18:13:47|0.00028272
18:13:48|0.00028272
18:13:49|0.0002827
18:13:50|0.00028244
18:13:52|0.00028244
18:13:53|0.00028249
18:13:54|0.00028249
18:13:54|0.00028249
18:13:55|0.00028249
18:13:57|0.00028249
18:13:58|0.00028249
18:13:58|0.00028249
18:14:00|0.00028235
18:14:01|0.00028234
18:14:02|0.00028234
18:14:03|0.00028265
18:14:04|0.00028265
18:14:05|0.00028265
18:14:06|0.00028265
18:14:07|0.00028245
18:14:07|0.00028248
18:14:08|0.00028248
18:14:10|0.00028248
18:14:11|0.00028248
18:14:12|0.00028248
18:14:12|0.00028244
18:14:14|0.00028248
18:14:15|0.00028251
18:14:16|0.00028251
18:14:17|0.00028251
18:14:18|0.000282
18:14:20|0.0002824
18:14:21|0.0002824
18:14:21|0.0002824
18:14:22|0.00028228
18:14:23|0.00028228
18:14:24|0.00028228
18:14:25|0.00028228
18:14:26|0.00028228
18:14:27|0.00028228
18:14:28|0.00028239
18:14:29|0.00028239
18:14:30|0.00028239
18:14:32|0.00028239
18:14:32|0.00028239
18:14:34|0.00028239
18:14:35|0.00028239
18:14:35|0.00028239
18:14:36|0.00028239
18:14:38|0.00028239
18:14:38|0.00028271
18:14:39|0.00028257
18:14:40|0.00028257
18:14:41|0.00028272
18:14:42|0.00028272
18:14:43|0.00028272
18:14:44|0.00028272
18:14:45|0.00028292
18:14:46|0.00028298
18:14:47|0.00028301
18:14:48|0.00028301
18:14:50|0.00028292
18:14:50|0.00028292
18:14:51|0.00028292
18:14:52|0.00028301
18:14:53|0.00028313
18:14:55|0.0002831
18:14:56|0.00028317
18:14:56|0.00028311
18:14:57|0.00028311
18:14:58|0.00028311
18:15:00|0.00028312
18:15:02|0.00028306
18:15:02|0.00028306
18:15:04|0.00028306
18:15:04|0.00028306
18:15:05|0.00028346
18:15:07|0.00028346
18:15:07|0.0002835
18:15:09|0.0002835
18:15:09|0.0002835
18:15:10|0.0002835
18:15:12|0.0002835
18:15:12|0.00028319
18:15:13|0.000283
18:15:14|0.00028292
18:15:15|0.00028292
18:15:16|0.00028292
18:15:17|0.00028311
18:15:19|0.00028311
18:15:19|0.00028311
18:15:20|0.00028308
18:15:21|0.00028308
18:15:23|0.00028308
18:15:24|0.00028308
18:15:25|0.00028308
18:15:26|0.00028317
18:15:27|0.00028317
18:15:28|0.00028317
18:15:29|0.00028317
18:15:30|0.0002832
18:15:31|0.0002832
18:15:32|0.0002832
18:15:33|0.00028301
18:15:34|0.00028301
18:15:35|0.00028301
18:15:36|0.00028315
18:15:37|0.00028315
18:15:38|0.00028315
18:15:40|0.00028315
18:15:41|0.00028315
18:15:41|0.00028322
18:15:42|0.0002833
18:15:43|0.00028293
18:15:44|0.00028293
18:15:45|0.00028331
18:15:46|0.00028331
18:15:48|0.00028331
18:15:48|0.00028331
18:15:49|0.00028331
18:15:50|0.00028331
18:15:51|0.00028331
18:15:53|0.00028269
18:15:53|0.00028269
18:15:54|0.00028283
18:15:55|0.00028283
18:15:56|0.00028283
18:15:58|0.00028283
18:15:58|0.00028296
18:15:59|0.00028296
18:16:01|0.00028265
18:16:03|0.00028313
18:16:03|0.00028313
18:16:04|0.00028313
18:16:05|0.00028328
18:16:06|0.00028338
18:16:08|0.00028338
18:16:09|0.00028338
18:16:10|0.00028338
18:16:10|0.00028338
18:16:11|0.00028338
18:16:13|0.00028338
18:16:14|0.00028338
18:16:15|0.00028338
18:16:16|0.0002832
18:16:17|0.0002832
18:16:19|0.0002832
18:16:19|0.0002832
18:16:20|0.0002832
18:16:21|0.0002832
18:16:22|0.0002832
18:16:23|0.00028325
18:16:24|0.00028325
18:16:25|0.00028325
18:16:27|0.00028325
18:16:27|0.00028325
18:16:28|0.00028325
18:16:29|0.00028325
18:16:30|0.00028322
18:16:31|0.00028322
18:16:32|0.00028322
18:16:33|0.00028322
18:16:34|0.00028322
18:16:35|0.00028325
18:16:37|0.00028325
18:16:37|0.00028325
18:16:38|0.00028338
18:16:39|0.0002834
18:16:41|0.0002834
18:16:41|0.0002834
18:16:42|0.00028337
18:16:43|0.00028337
18:16:45|0.00028339
18:16:45|0.00028331
18:16:46|0.00028385
18:16:47|0.00028399
18:16:49|0.00028406
18:16:49|0.00028406
18:16:50|0.00028433
18:16:52|0.00028433
18:16:53|0.0002845
18:16:53|0.00028441
18:16:54|0.00028441
18:16:55|0.0002842
18:16:56|0.00028453
18:16:57|0.00028453
18:16:59|0.00028453
18:16:59|0.00028472
18:17:01|0.00028492
18:17:01|0.000285
18:17:02|0.000285
18:17:03|0.000285
18:17:05|0.00028499
18:17:06|0.00028476
18:17:07|0.00028479
18:17:08|0.00028441
18:17:09|0.00028483
18:17:10|0.000285
18:17:11|0.00028498
18:17:12|0.00028499
18:17:13|0.000285
18:17:14|0.000285
18:17:15|0.0002849
18:17:16|0.00028498
18:17:17|0.00028498
18:17:18|0.00028504
18:17:19|0.0002851
18:17:20|0.0002851
18:17:21|0.0002851
18:17:22|0.0002851
18:17:23|0.0002854
18:17:24|0.00028533
18:17:25|0.00028533
18:17:26|0.00028501
18:17:27|0.00028501
18:17:28|0.00028494
18:17:29|0.00028494
18:17:30|0.00028494
18:17:31|0.0002851
18:17:32|0.00028513
18:17:33|0.00028519
18:17:34|0.00028519
18:17:35|0.00028522
18:17:37|0.00028512
18:17:37|0.00028512
18:17:38|0.00028519
18:17:39|0.00028519
18:17:40|0.00028522
18:17:41|0.00028534
18:17:42|0.00028534
18:17:44|0.00028534
18:17:45|0.00028534
18:17:45|0.00028534
18:17:46|0.00028534
18:17:47|0.00028534
18:17:48|0.00028534
18:17:49|0.00028533
18:17:50|0.0002854
18:17:51|0.00028547
18:17:52|0.00028547
18:17:53|0.00028547
18:17:54|0.00028547
18:17:55|0.00028547
18:17:56|0.00028547
18:17:57|0.00028547
18:17:58|0.00028547
18:17:59|0.000285
18:18:00|0.000285
18:18:02|0.00028471
18:18:03|0.00028471
18:18:05|0.00028471
18:18:06|0.00028471
18:18:07|0.00028471
18:18:07|0.00028487
18:18:08|0.00028487
18:18:09|0.00028487
18:18:10|0.00028487
18:18:12|0.00028479
18:18:13|0.0002848
18:18:14|0.00028494
18:18:14|0.00028495
18:18:16|0.00028488
18:18:17|0.00028488
18:18:18|0.00028488
18:18:19|0.0002846
18:18:20|0.00028461
18:18:21|0.00028477
18:18:22|0.00028489
18:18:23|0.00028489
18:18:24|0.00028489
18:18:25|0.00028489
18:18:26|0.00028489
18:18:27|0.00028497
18:18:28|0.00028497
18:18:29|0.00028481
18:18:30|0.00028481
18:18:32|0.00028452
18:18:32|0.0002846
18:18:33|0.00028472
18:18:35|0.00028472
18:18:35|0.00028478
18:18:36|0.00028461
18:18:37|0.00028461
18:18:38|0.00028461
18:18:40|0.00028461
18:18:40|0.00028452
18:18:42|0.00028452
18:18:42|0.00028452
18:18:44|0.00028452
18:18:44|0.00028452
18:18:46|0.00028452
18:18:47|0.00028452
18:18:47|0.00028452
18:18:48|0.00028452
18:18:50|0.00028459
18:18:51|0.0002846
18:18:52|0.0002846
18:18:53|0.0002846
18:18:54|0.0002846
18:18:55|0.00028463
18:18:57|0.00028463
18:18:57|0.00028463
18:18:59|0.00028463
18:18:59|0.00028463
18:19:00|0.00028463
18:19:01|0.00028463
18:19:03|0.0002846
18:19:04|0.0002846
18:19:06|0.0002846
18:19:07|0.0002846
18:19:07|0.0002846
18:19:08|0.0002846
18:19:09|0.00028495
18:19:11|0.00028495
18:19:11|0.00028495
18:19:12|0.00028495
18:19:14|0.00028495
18:19:15|0.00028495
18:19:16|0.00028495
18:19:17|0.00028495
18:19:17|0.00028495
18:19:19|0.00028512
18:19:20|0.00028519
18:19:21|0.00028519
18:19:22|0.00028508
18:19:23|0.00028508
18:19:24|0.00028503
18:19:25|0.00028503
18:19:26|0.00028503
18:19:27|0.00028503
18:19:28|0.00028503
18:19:29|0.00028499
18:19:30|0.00028499
18:19:31|0.00028499
18:19:32|0.00028496
18:19:33|0.00028496
18:19:35|0.00028496
18:19:36|0.00028496
18:19:37|0.00028496
18:19:38|0.00028496
18:19:39|0.00028496
18:19:40|0.00028496
18:19:41|0.00028496
18:19:42|0.00028496
18:19:43|0.00028496
18:19:44|0.00028496
18:19:45|0.000285
18:19:46|0.000285
18:19:47|0.000285
18:19:48|0.00028507
18:19:49|0.00028507
18:19:50|0.00028507
18:19:52|0.00028507
18:19:52|0.00028507
18:19:53|0.00028522
18:19:54|0.00028521
18:19:56|0.00028521
18:19:56|0.00028522
18:19:57|0.00028522
18:19:58|0.00028522
18:19:59|0.00028522
18:20:00|0.00028522
18:20:02|0.0002853
18:20:02|0.0002853
18:20:04|0.0002853
18:20:04|0.00028534
18:20:05|0.0002856
18:20:06|0.0002856
18:20:07|0.0002856
18:20:08|0.0002856
18:20:09|0.0002856
18:20:11|0.00028579
18:20:12|0.00028596
18:20:13|0.000286
18:20:14|0.000286
18:20:15|0.000286
18:20:15|0.00028565
18:20:17|0.00028565
18:20:18|0.0002856
18:20:19|0.0002856
18:20:19|0.0002856
18:20:20|0.00028552
18:20:22|0.00028552
18:20:23|0.00028567
18:20:24|0.00028567
18:20:25|0.00028567
18:20:26|0.00028567
18:20:28|0.00028567
18:20:29|0.0002856
18:20:30|0.0002858
18:20:30|0.0002858
18:20:32|0.0002858
18:20:32|0.00028598
18:20:34|0.00028598
18:20:35|0.00028598
18:20:36|0.00028598
18:20:37|0.000286
18:20:38|0.00028598
18:20:38|0.00028598
18:20:39|0.00028598
18:20:41|0.00028598
18:20:42|0.0002858
18:20:43|0.0002858
18:20:44|0.00028579
18:20:45|0.0002858
18:20:46|0.0002858
18:20:47|0.00028573
18:20:48|0.00028573
18:20:49|0.0002856
18:20:50|0.0002856
18:20:51|0.0002856
18:20:52|0.0002856
18:20:53|0.0002856
18:20:54|0.00028559
18:20:55|0.00028553
18:20:57|0.00028553
18:20:57|0.00028553
18:20:58|0.00028553
18:20:59|0.0002856
18:21:00|0.00028558
18:21:01|0.00028558
18:21:02|0.00028558
18:21:03|0.00028558
18:21:04|0.00028559
18:21:05|0.0002856
18:21:07|0.00028559
18:21:09|0.00028574
18:21:09|0.00028599
18:21:10|0.00028583
18:21:11|0.00028583
18:21:13|0.00028583
18:21:13|0.00028583
18:21:14|0.0002856
18:21:15|0.0002856
18:21:16|0.0002856
18:21:17|0.0002856
18:21:18|0.00028574
18:21:19|0.00028574
18:21:21|0.00028565
18:21:22|0.00028565
18:21:22|0.00028574
18:21:24|0.00028574
18:21:24|0.00028574
18:21:26|0.0002856
18:21:26|0.0002856
18:21:27|0.0002856
18:21:28|0.0002856
18:21:29|0.0002856
18:21:30|0.0002856
18:21:31|0.0002856
18:21:32|0.0002856
18:21:34|0.00028571
18:21:35|0.00028574
18:21:36|0.00028561
18:21:37|0.00028561
18:21:37|0.00028561
18:21:38|0.00028561
18:21:40|0.00028575
18:21:40|0.00028575
18:21:42|0.00028583
18:21:42|0.00028583
18:21:43|0.00028583
18:21:44|0.00028583
18:21:46|0.00028583
18:21:46|0.00028583
18:21:47|0.00028575
18:21:48|0.00028575
18:21:49|0.00028575
18:21:50|0.00028575
18:21:51|0.00028583
18:21:53|0.00028577
18:21:53|0.00028577
18:21:55|0.00028577
18:21:55|0.00028577
18:21:56|0.00028577
18:21:57|0.00028577
18:21:58|0.00028577
18:21:59|0.00028577
18:22:00|0.00028579
18:22:01|0.00028579
18:22:03|0.0002856
18:22:03|0.0002855
18:22:04|0.00028441
18:22:05|0.00028477
18:22:06|0.00028477
18:22:07|0.00028441
18:22:09|0.00028441
18:22:10|0.00028439
18:22:11|0.00028439
18:22:12|0.00028439
18:22:13|0.00028439
18:22:14|0.00028458
18:22:15|0.00028473
18:22:15|0.00028473
18:22:17|0.00028533
18:22:18|0.0002853
18:22:18|0.00028529
18:22:20|0.00028529
18:22:21|0.00028529
18:22:22|0.00028488
18:22:23|0.00028488
18:22:24|0.00028488
18:22:25|0.00028488
18:22:26|0.00028488
18:22:27|0.00028488
18:22:28|0.00028505
18:22:29|0.00028511
18:22:30|0.00028508
18:22:31|0.00028514
18:22:32|0.00028514
18:22:33|0.00028513
18:22:34|0.00028513
18:22:35|0.00028492
18:22:37|0.0002849
18:22:37|0.00028525
18:22:38|0.00028525
18:22:39|0.00028495
18:22:41|0.00028495
18:22:41|0.00028495
18:22:43|0.00028495
18:22:43|0.00028505
18:22:44|0.00028505
18:22:45|0.00028489
18:22:46|0.00028491
18:22:47|0.00028491
18:22:48|0.00028491
18:22:50|0.00028491
18:22:50|0.00028491
18:22:52|0.00028491
18:22:53|0.00028491
18:22:54|0.00028508
18:22:55|0.00028508
18:22:56|0.00028508
18:22:57|0.00028508
18:22:59|0.000285
18:22:59|0.000285
18:23:01|0.000285
18:23:01|0.00028511
18:23:03|0.00028519
18:23:03|0.00028519
18:23:05|0.00028499
18:23:05|0.00028499
18:23:07|0.00028499
18:23:08|0.00028475
18:23:09|0.00028461
18:23:10|0.00028461
18:23:11|0.00028461
18:23:13|0.00028461
18:23:13|0.00028486
18:23:15|0.00028486
18:23:15|0.00028498
18:23:16|0.00028498
18:23:17|0.00028498
18:23:18|0.00028498
18:23:20|0.00028498
18:23:20|0.00028465
18:23:21|0.00028479
18:23:22|0.00028461
18:23:24|0.00028461
18:23:24|0.00028468
18:23:25|0.00028468
18:23:26|0.00028468
18:23:28|0.00028476
18:23:28|0.00028476
18:23:29|0.00028476
18:23:31|0.00028468
18:23:32|0.00028479
18:23:33|0.0002848
18:23:34|0.0002848
18:23:35|0.00028476
18:23:36|0.00028476
18:23:37|0.00028476
18:23:38|0.00028476
18:23:39|0.00028476
18:23:40|0.00028479
18:23:41|0.00028479
18:23:42|0.00028476
18:23:43|0.00028476
18:23:44|0.00028464
18:23:45|0.00028464
18:23:46|0.00028464
18:23:47|0.00028464
18:23:48|0.00028464
18:23:49|0.00028461
18:23:50|0.00028461
18:23:51|0.00028474
18:23:52|0.00028474
18:23:53|0.00028474
18:23:54|0.00028474
18:23:55|0.00028474
18:23:56|0.00028474
18:23:57|0.00028474
18:23:58|0.00028474
18:23:59|0.00028474
18:24:00|0.00028474
18:24:01|0.00028474
18:24:02|0.0002846
18:24:03|0.00028474
18:24:04|0.00028457
18:24:05|0.0002845
18:24:06|0.0002845
18:24:07|0.0002845
18:24:08|0.0002845
18:24:10|0.0002842
18:24:11|0.0002842
18:24:12|0.0002842
18:24:13|0.00028434
18:24:14|0.00028434
18:24:16|0.00028425
18:24:17|0.00028425
18:24:17|0.00028425
18:24:19|0.00028425
18:24:19|0.00028425
18:24:20|0.00028417
18:24:22|0.00028417
18:24:23|0.00028423
18:24:24|0.00028423
18:24:25|0.00028423
18:24:26|0.00028423
18:24:27|0.00028423
18:24:28|0.00028423
18:24:29|0.00028423
18:24:30|0.00028412
18:24:31|0.00028368
18:24:32|0.00028368
18:24:33|0.00028368
18:24:34|0.00028368
18:24:35|0.00028368
18:24:36|0.00028401
18:24:37|0.00028401
18:24:38|0.00028401
18:24:39|0.00028401
18:24:40|0.00028401
18:24:41|0.00028401
18:24:42|0.00028401
18:24:43|0.00028403
18:24:44|0.00028407
18:24:45|0.00028407
18:24:46|0.00028407
18:24:47|0.00028401
18:24:48|0.00028401
18:24:49|0.00028401
18:24:50|0.00028404
18:24:51|0.00028404
18:24:52|0.00028404
18:24:53|0.00028407
18:24:54|0.00028407
18:24:55|0.00028407
18:24:56|0.00028407
18:24:57|0.00028417
18:24:58|0.00028417
18:24:59|0.00028475
18:25:00|0.00028475
18:25:01|0.00028475
18:25:02|0.00028475
18:25:03|0.00028446
18:25:04|0.0002844
18:25:05|0.00028429
18:25:06|0.00028429
18:25:07|0.00028429
18:25:08|0.00028429
18:25:09|0.0002842
18:25:11|0.00028418
18:25:12|0.00028418
18:25:13|0.00028418
18:25:14|0.00028418
18:25:16|0.00028418
18:25:17|0.00028418
18:25:17|0.00028418
18:25:19|0.00028418
18:25:20|0.000284
18:25:20|0.000284
18:25:21|0.000284
18:25:23|0.00028396
18:25:24|0.00028396
18:25:25|0.00028396
18:25:26|0.00028393
18:25:27|0.00028393
18:25:28|0.00028393
18:25:29|0.000284
18:25:30|0.000284
18:25:31|0.00028417
18:25:32|0.00028417
18:25:33|0.00028396
18:25:35|0.00028396
18:25:35|0.00028394
18:25:36|0.00028394
18:25:37|0.00028394
18:25:38|0.00028394
18:25:39|0.00028393
18:25:41|0.00028393
18:25:41|0.00028393
18:25:42|0.00028393
18:25:44|0.00028393
18:25:45|0.00028393
18:25:46|0.00028393
18:25:47|0.00028393
18:25:48|0.00028403
18:25:49|0.00028403
18:25:50|0.00028403
18:25:51|0.00028403
18:25:52|0.00028403
18:25:53|0.00028403
18:25:54|0.00028403
18:25:55|0.00028403
18:25:56|0.00028403
18:25:57|0.00028403
18:25:58|0.00028403
18:25:59|0.00028403
18:26:00|0.00028396
18:26:01|0.00028396
18:26:02|0.00028396
18:26:03|0.00028396
18:26:04|0.00028413
18:26:05|0.00028413
18:26:06|0.00028412
18:26:07|0.00028412
18:26:08|0.00028412
18:26:09|0.00028412
18:26:11|0.00028412
18:26:12|0.00028412
18:26:13|0.00028464
18:26:14|0.00028464
18:26:15|0.00028464
18:26:16|0.00028464
18:26:17|0.00028431
18:26:19|0.00028431
18:26:20|0.00028431
18:26:21|0.00028424
18:26:22|0.00028424
18:26:23|0.00028424
18:26:24|0.00028424
18:26:25|0.00028431
18:26:26|0.00028431
18:26:27|0.00028431
18:26:28|0.00028403
18:26:29|0.00028403
18:26:30|0.00028403
18:26:31|0.00028403
18:26:32|0.00028403
18:26:33|0.00028394
18:26:34|0.00028394
18:26:35|0.00028394
18:26:36|0.00028394
18:26:37|0.00028394
18:26:39|0.00028394
18:26:40|0.00028394
18:26:40|0.00028394
18:26:41|0.00028394
18:26:43|0.00028394
18:26:43|0.00028394
18:26:44|0.00028394
18:26:45|0.00028394
18:26:46|0.00028394
18:26:47|0.00028394
18:26:48|0.00028394
18:26:49|0.00028394
18:26:50|0.00028394
18:26:51|0.00028394
18:26:52|0.00028389
18:26:53|0.00028376
18:26:55|0.00028376
18:26:55|0.00028376
18:26:56|0.00028376
18:26:57|0.00028376
18:26:58|0.00028376
18:26:59|0.00028376
18:27:00|0.00028376
18:27:02|0.00028376
18:27:03|0.00028376
18:27:04|0.00028376
18:27:05|0.00028376
18:27:06|0.00028376
18:27:06|0.00028376
18:27:08|0.0002839
18:27:09|0.0002839
18:27:10|0.00028381
18:27:11|0.00028381
18:27:13|0.00028381
18:27:14|0.00028382
18:27:15|0.00028382
18:27:17|0.00028367
18:27:17|0.00028381
18:27:18|0.00028381
18:27:19|0.00028381
18:27:20|0.00028381
18:27:22|0.00028382
18:27:23|0.00028382
18:27:24|0.00028382
18:27:25|0.00028382
18:27:26|0.00028382
18:27:27|0.00028393
18:27:28|0.00028393
18:27:29|0.00028393
18:27:30|0.00028393
18:27:31|0.00028382
18:27:32|0.00028382
18:27:33|0.00028382
18:27:35|0.00028382
18:27:35|0.00028393
18:27:36|0.00028408
18:27:38|0.00028408
18:27:38|0.00028408
18:27:39|0.00028408
18:27:40|0.00028408
18:27:41|0.00028408
18:27:42|0.00028408
18:27:43|0.00028408
18:27:44|0.00028408
18:27:45|0.00028408
18:27:47|0.00028408
18:27:47|0.00028397
18:27:49|0.00028397
18:27:49|0.00028397
18:27:50|0.00028397
18:27:52|0.00028397
18:27:52|0.00028397
18:27:53|0.00028397
18:27:54|0.00028415
18:27:55|0.00028415
18:27:56|0.00028415
18:27:57|0.00028415
18:27:58|0.00028407
18:27:59|0.00028407
18:28:00|0.00028407
18:28:01|0.00028407
18:28:02|0.00028407
18:28:03|0.00028407
18:28:05|0.00028407
18:28:05|0.00028407
18:28:07|0.00028407
18:28:07|0.00028407
18:28:08|0.00028407
18:28:09|0.00028409
18:28:10|0.00028409
18:28:11|0.00028409
18:28:13|0.00028409
18:28:14|0.00028409
18:28:15|0.00028409
18:28:16|0.00028409
18:28:17|0.00028409
18:28:18|0.00028409
18:28:20|0.00028409
18:28:21|0.00028409
18:28:22|0.00028409
18:28:23|0.00028409
18:28:23|0.00028409
18:28:25|0.00028409
18:28:25|0.00028409
18:28:27|0.00028408
18:28:28|0.00028408
18:28:29|0.00028408
18:28:30|0.00028409
18:28:31|0.00028407
18:28:32|0.00028407
18:28:33|0.00028409
18:28:34|0.00028409
18:28:36|0.00028409
18:28:36|0.00028409
18:28:37|0.00028409
18:28:39|0.00028409
18:28:40|0.00028409
18:28:41|0.00028408
18:28:41|0.00028408
18:28:43|0.00028409
18:28:44|0.00028409
18:28:45|0.00028409
18:28:45|0.00028409
18:28:47|0.00028409
18:28:47|0.00028409
18:28:49|0.00028409
18:28:50|0.00028409
18:28:50|0.00028408
18:28:51|0.00028408
18:28:52|0.00028408
18:28:53|0.0002842
18:28:55|0.0002842
18:28:55|0.0002842
18:28:56|0.0002842
18:28:58|0.0002842
18:28:59|0.0002842
18:28:59|0.0002842
18:29:00|0.00028417
18:29:02|0.00028417
18:29:02|0.00028417
18:29:05|0.00028417
18:29:06|0.00028417
18:29:06|0.00028417
18:29:07|0.00028417
18:29:08|0.00028417
18:29:09|0.00028417
18:29:10|0.00028417
18:29:11|0.00028417
18:29:13|0.00028417
18:29:14|0.00028417
18:29:14|0.00028417
18:29:16|0.00028419
18:29:17|0.00028419
18:29:18|0.00028417
18:29:19|0.00028417
18:29:20|0.0002842
18:29:21|0.00028432
18:29:22|0.00028417
18:29:23|0.00028417
18:29:24|0.00028418
18:29:25|0.00028418
18:29:26|0.00028409
18:29:27|0.00028409
18:29:28|0.00028409
18:29:29|0.00028417
18:29:30|0.00028417
18:29:31|0.00028417
18:29:33|0.00028417
18:29:33|0.00028417
18:29:34|0.00028417
18:29:35|0.00028417
18:29:36|0.00028417
18:29:37|0.00028417
18:29:38|0.00028392
18:29:39|0.00028392
18:29:40|0.00028392
18:29:41|0.00028392
18:29:42|0.00028392
18:29:43|0.00028392
18:29:44|0.00028392
18:29:45|0.00028392
18:29:46|0.00028436
18:29:47|0.00028436
18:29:48|0.00028436
18:29:50|0.00028436
18:29:50|0.00028451
18:29:51|0.0002846
18:29:53|0.0002846
18:29:53|0.0002846
18:29:54|0.0002846
18:29:55|0.00028459
18:29:56|0.00028459
18:29:57|0.00028459
18:29:59|0.00028459
18:29:59|0.00028459
18:30:00|0.00028459
18:30:01|0.00028459
18:30:02|0.00028459
18:30:03|0.00028459
18:30:04|0.00028459
18:30:05|0.00028459
18:30:06|0.00028459
18:30:07|0.00028459
18:30:08|0.0002843
18:30:10|0.0002843
18:30:10|0.0002843
18:30:11|0.0002843
18:30:12|0.0002843
18:30:13|0.0002843
18:30:15|0.00028454
18:30:17|0.00028476
18:30:17|0.0002847
18:30:18|0.00028464
18:30:19|0.00028464
18:30:21|0.00028464
18:30:21|0.0002843
18:30:22|0.0002843
18:30:23|0.00028383
18:30:24|0.00028383
18:30:26|0.00028418
18:30:27|0.0002842
18:30:28|0.00028447
18:30:29|0.00028447
18:30:30|0.00028447
18:30:31|0.00028447
18:30:32|0.00028447
18:30:33|0.00028447
18:30:34|0.00028447
18:30:35|0.00028447
18:30:36|0.00028447
18:30:37|0.00028447
18:30:38|0.00028429
18:30:39|0.00028429
18:30:40|0.00028429
18:30:41|0.00028429
18:30:42|0.00028416
18:30:43|0.00028416
18:30:44|0.00028416
18:30:45|0.00028416
18:30:46|0.00028384
18:30:47|0.00028384
18:30:48|0.00028384
18:30:49|0.00028415
18:30:50|0.00028415
18:30:51|0.00028415
18:30:53|0.00028415
18:30:53|0.00028415
18:30:54|0.00028429
18:30:56|0.00028415
18:30:56|0.00028415
18:30:58|0.00028415
18:30:58|0.00028415
18:31:00|0.00028415
18:31:01|0.00028424
18:31:02|0.00028424
18:31:02|0.00028429
18:31:04|0.00028429
18:31:04|0.00028416
18:31:05|0.00028393
18:31:06|0.00028393
18:31:07|0.00028418
18:31:09|0.00028426
18:31:09|0.00028426
18:31:11|0.00028426
18:31:11|0.00028426
18:31:12|0.00028426
18:31:13|0.00028426
18:31:15|0.00028426
18:31:16|0.00028396
18:31:17|0.00028396
18:31:19|0.00028396
18:31:20|0.00028396
18:31:20|0.00028396
18:31:22|0.00028396
18:31:22|0.00028393
18:31:24|0.00028393
18:31:24|0.00028393
18:31:26|0.00028393
18:31:26|0.00028393
18:31:27|0.00028393
18:31:28|0.00028392
18:31:30|0.00028381
18:31:30|0.00028396
18:31:31|0.00028396
18:31:32|0.00028419
18:31:33|0.00028419
18:31:34|0.00028419
18:31:36|0.00028414
18:31:37|0.00028414
18:31:37|0.00028414
18:31:38|0.00028414
18:31:40|0.00028414
18:31:41|0.00028414
18:31:41|0.00028414
18:31:42|0.00028414
18:31:43|0.00028413
18:31:45|0.00028413
18:31:46|0.00028413
18:31:47|0.00028413
18:31:48|0.00028413
18:31:49|0.00028414
18:31:50|0.00028414
18:31:51|0.0002841
18:31:52|0.0002841
18:31:53|0.0002841
18:31:54|0.0002841
18:31:55|0.0002841
18:31:56|0.0002841
18:31:57|0.00028409
18:31:58|0.00028409
18:31:59|0.00028409
18:32:00|0.00028409
18:32:01|0.00028407
18:32:02|0.00028407
18:32:03|0.00028414
18:32:04|0.00028414
18:32:05|0.00028414
18:32:06|0.00028414
18:32:07|0.00028414
18:32:08|0.00028414
18:32:09|0.00028414
18:32:10|0.00028414
18:32:11|0.00028414
18:32:12|0.00028414
18:32:13|0.00028417
18:32:14|0.00028417
18:32:15|0.00028417
18:32:17|0.00028417
18:32:17|0.00028409
18:32:19|0.00028409
18:32:20|0.00028409
18:32:20|0.00028416
18:32:22|0.00028409
18:32:23|0.00028409
18:32:25|0.00028409
18:32:25|0.00028409
18:32:26|0.00028409
18:32:27|0.00028409
18:32:28|0.00028409
18:32:29|0.00028409
18:32:30|0.00028409
18:32:31|0.00028409
18:32:32|0.000284
18:32:33|0.000284
18:32:34|0.000284
18:32:35|0.000284
18:32:36|0.000284
18:32:37|0.000284
18:32:38|0.000284
18:32:39|0.000284
18:32:40|0.00028402
18:32:41|0.00028401
18:32:42|0.00028381
18:32:44|0.00028381
18:32:44|0.00028381
18:32:45|0.00028397
18:32:46|0.00028397
18:32:48|0.00028397
18:32:48|0.00028397
18:32:49|0.00028397
18:32:50|0.00028397
18:32:51|0.00028389
18:32:52|0.00028389
18:32:53|0.00028379
18:32:54|0.00028366
18:32:55|0.00028366
18:32:57|0.00028366
18:32:57|0.00028366
18:32:58|0.00028375
18:32:59|0.00028375
18:33:00|0.00028374
18:33:01|0.00028374
18:33:03|0.00028366
18:33:03|0.00028366
18:33:04|0.00028365
18:33:05|0.00028365
18:33:06|0.00028365
18:33:07|0.00028365
18:33:08|0.00028374
18:33:09|0.00028374
18:33:10|0.00028366
18:33:11|0.00028366
18:33:12|0.00028366
18:33:13|0.00028366
18:33:14|0.00028365
18:33:15|0.00028341
18:33:17|0.00028321
18:33:17|0.0002832
18:33:18|0.00028321
18:33:19|0.00028321
18:33:21|0.00028301
18:33:22|0.00028301
18:33:23|0.00028321
18:33:24|0.00028312
18:33:26|0.00028319
18:33:27|0.00028319
18:33:28|0.00028301
18:33:29|0.00028301
18:33:30|0.00028301
18:33:32|0.00028301
18:33:32|0.00028301
18:33:33|0.00028301
18:33:34|0.00028301
18:33:35|0.000283
18:33:36|0.000283
18:33:37|0.000283
18:33:38|0.00028294
18:33:40|0.00028294
18:33:41|0.00028302
18:33:41|0.00028303
18:33:42|0.00028316
18:33:43|0.00028316
18:33:45|0.00028321
18:33:45|0.00028346
18:33:46|0.00028346
18:33:47|0.00028346
18:33:48|0.00028346
18:33:49|0.0002832
18:33:50|0.00028346
18:33:51|0.00028346
18:33:52|0.00028346
18:33:53|0.00028346
18:33:54|0.00028346
18:33:55|0.00028346
18:33:57|0.00028346
18:33:57|0.00028346
18:33:58|0.00028346
18:34:00|0.00028346
18:34:00|0.00028346
18:34:02|0.00028346
18:34:03|0.00028346
18:34:04|0.00028346
18:34:05|0.00028322
18:34:06|0.00028322
18:34:07|0.00028316
18:34:08|0.00028317
18:34:09|0.00028316
18:34:11|0.00028317
18:34:11|0.00028317
18:34:12|0.00028317
18:34:13|0.00028317
18:34:14|0.00028317
18:34:15|0.00028317
18:34:16|0.00028317
18:34:17|0.00028317
18:34:19|0.00028317
18:34:20|0.00028301
18:34:21|0.00028301
18:34:22|0.00028301
18:34:23|0.00028316
18:34:24|0.00028316
18:34:25|0.00028316
18:34:26|0.00028317
18:34:27|0.00028301
18:34:28|0.00028301
18:34:29|0.00028301
18:34:30|0.00028301
18:34:31|0.00028301
18:34:32|0.00028301
18:34:33|0.000283
18:34:34|0.000283
18:34:35|0.000283
18:34:36|0.000283
18:34:37|0.00028282
18:34:38|0.00028283
18:34:39|0.00028283
18:34:40|0.00028283
18:34:41|0.00028283
18:34:42|0.00028283
18:34:43|0.00028283
18:34:44|0.00028283
18:34:45|0.00028283
18:34:46|0.00028276
18:34:47|0.00028276
18:34:48|0.00028246
18:34:49|0.00028235
18:34:50|0.00028211
18:34:52|0.0002821
18:34:52|0.0002821
18:34:53|0.0002821
18:34:54|0.00028217
18:34:55|0.00028217
18:34:57|0.00028217
18:34:57|0.00028217
18:34:58|0.00028217
18:34:59|0.0002821
18:35:00|0.0002821
18:35:02|0.00028201
18:35:02|0.00028187
18:35:03|0.00028179
18:35:04|0.00028179
18:35:05|0.00028167
18:35:06|0.00028167
18:35:07|0.00028218
18:35:08|0.00028218
18:35:09|0.0002818
18:35:11|0.0002818
18:35:11|0.0002818
18:35:12|0.00028198
18:35:13|0.00028181
18:35:14|0.00028181
18:35:16|0.00028181
18:35:16|0.00028145
18:35:17|0.00028145
18:35:18|0.0002818
18:35:21|0.00028179
18:35:22|0.00028179
18:35:22|0.00028168
18:35:24|0.00028168
18:35:26|0.00028168
18:35:27|0.00028168
18:35:27|0.00028168
18:35:28|0.00028168
18:35:30|0.00028168
18:35:31|0.00028168
18:35:32|0.00028183
18:35:33|0.00028208
18:35:34|0.00028208
18:35:35|0.00028202
18:35:36|0.00028202
18:35:37|0.00028206
18:35:38|0.00028206
18:35:39|0.00028206
18:35:40|0.00028206
18:35:41|0.00028195
18:35:42|0.00028195
18:35:43|0.00028195
18:35:44|0.00028195
18:35:45|0.00028195
18:35:46|0.00028186
18:35:47|0.00028196
18:35:48|0.00028208
18:35:49|0.00028208
18:35:50|0.00028208
18:35:51|0.00028208
18:35:52|0.00028208
18:35:53|0.00028206
18:35:54|0.00028235
18:35:55|0.00028235
18:35:56|0.0002822
18:35:57|0.0002822
18:35:58|0.0002822
18:35:59|0.00028204
18:36:00|0.00028204
18:36:01|0.00028184
18:36:02|0.00028209
18:36:03|0.00028209
18:36:04|0.00028209
18:36:05|0.00028209
18:36:06|0.00028232
18:36:07|0.0002824
18:36:08|0.0002824
18:36:09|0.0002824
18:36:10|0.0002824
18:36:11|0.0002824
18:36:12|0.0002824
18:36:13|0.0002824
18:36:14|0.00028232
18:36:15|0.00028231
18:36:16|0.00028231
18:36:17|0.00028231
18:36:18|0.00028231
18:36:19|0.00028231
18:36:21|0.00028231
18:36:23|0.00028234
18:36:24|0.00028234
18:36:24|0.0002825
18:36:25|0.0002825
18:36:27|0.0002825
18:36:27|0.0002825
18:36:28|0.0002825
18:36:30|0.0002825
18:36:30|0.0002828
18:36:32|0.0002828
18:36:33|0.0002828
18:36:34|0.0002828
18:36:34|0.0002828
18:36:35|0.0002828
18:36:36|0.00028258
18:36:38|0.00028258
18:36:38|0.00028258
18:36:39|0.00028258
18:36:40|0.00028258
18:36:41|0.00028258
18:36:42|0.00028258
18:36:44|0.00028258
18:36:44|0.00028258
18:36:45|0.00028258
18:36:46|0.00028258
18:36:48|0.00028251
18:36:49|0.00028251
18:36:49|0.00028251
18:36:50|0.00028251
18:36:51|0.00028251
18:36:52|0.00028251
18:36:54|0.00028251
18:36:54|0.00028272
18:36:55|0.00028272
18:36:56|0.00028272
18:36:57|0.00028272
18:36:59|0.00028272
18:37:00|0.00028272
18:37:00|0.00028267
18:37:01|0.00028267
18:37:02|0.00028277
18:37:04|0.00028277
18:37:04|0.0002828
18:37:06|0.00028279
18:37:07|0.00028286
18:37:08|0.00028286
18:37:09|0.00028273
18:37:10|0.00028273
18:37:11|0.00028285
18:37:11|0.00028285
18:37:13|0.00028285
18:37:14|0.00028285
18:37:15|0.00028285
18:37:15|0.00028231
18:37:16|0.00028231
18:37:17|0.00028231
18:37:18|0.00028231
18:37:20|0.0002824
18:37:20|0.0002826
18:37:22|0.0002826
18:37:24|0.0002826
18:37:24|0.00028245
18:37:25|0.00028245
18:37:26|0.00028245
18:37:28|0.00028248
18:37:29|0.00028237
18:37:29|0.00028237
18:37:31|0.00028237
18:37:32|0.00028237
18:37:33|0.00028237
18:37:33|0.00028237
18:37:35|0.00028237
18:37:36|0.00028237
18:37:38|0.00028248
18:37:38|0.00028248
18:37:40|0.00028255
18:37:41|0.00028255
18:37:41|0.00028255
18:37:42|0.00028255
18:37:44|0.00028255
18:37:44|0.00028255
18:37:46|0.00028255
18:37:46|0.00028252
18:37:47|0.00028252
18:37:48|0.00028252
18:37:49|0.00028252
18:37:50|0.00028252
18:37:51|0.00028248
18:37:52|0.00028248
18:37:54|0.00028248
18:37:54|0.00028248
18:37:55|0.00028248
18:37:57|0.00028248
18:37:57|0.00028248
18:37:58|0.00028248
18:38:00|0.00028248
18:38:01|0.00028248
18:38:02|0.00028248
18:38:02|0.00028248
18:38:03|0.00028248
18:38:04|0.00028248
18:38:05|0.00028248
18:38:06|0.00028248
18:38:07|0.00028248
18:38:08|0.00028248
18:38:09|0.00028249
18:38:10|0.00028249
18:38:12|0.00028249
18:38:12|0.00028247
18:38:13|0.00028247
18:38:14|0.00028231
18:38:15|0.00028248
18:38:17|0.00028248
18:38:17|0.00028248
18:38:18|0.00028242
18:38:19|0.00028243
18:38:20|0.00028243
18:38:21|0.00028243
18:38:23|0.00028243
18:38:24|0.00028242
18:38:25|0.00028242
18:38:26|0.00028242
18:38:27|0.00028242
18:38:29|0.0002824
18:38:30|0.0002824
18:38:31|0.0002824
18:38:32|0.0002824
18:38:33|0.0002824
18:38:34|0.00028245
18:38:35|0.00028245
18:38:36|0.00028245
18:38:37|0.00028245
18:38:38|0.00028245
18:38:39|0.00028245
18:38:40|0.00028245
18:38:41|0.00028245
18:38:43|0.00028245
18:38:44|0.00028245
18:38:44|0.00028248
18:38:45|0.00028248
18:38:47|0.00028254
18:38:48|0.00028245
18:38:49|0.00028245
18:38:49|0.00028245
18:38:51|0.00028232
18:38:52|0.00028232
18:38:53|0.00028254
18:38:54|0.00028254
18:38:55|0.00028254
18:38:56|0.00028245
18:38:57|0.00028245
18:38:58|0.00028245
18:38:59|0.00028231
18:39:00|0.00028231
18:39:01|0.00028231
18:39:02|0.00028231
18:39:03|0.00028231
18:39:04|0.00028231
18:39:05|0.00028231
18:39:06|0.00028231
18:39:07|0.00028231
18:39:08|0.00028231
18:39:09|0.00028231
18:39:10|0.00028231
18:39:11|0.00028231
18:39:12|0.00028231
18:39:13|0.00028231
18:39:14|0.00028231
18:39:15|0.00028231
18:39:16|0.00028231
18:39:17|0.00028231
18:39:18|0.00028231
18:39:19|0.00028231
18:39:20|0.00028231
18:39:21|0.00028231
18:39:22|0.00028231
18:39:23|0.00028231
18:39:24|0.00028231
18:39:25|0.00028231
18:39:27|0.00028231
18:39:28|0.00028231
18:39:29|0.00028239
18:39:30|0.00028239
18:39:31|0.00028239
18:39:31|0.00028239
18:39:33|0.00028239
18:39:34|0.00028239
18:39:35|0.00028239
18:39:36|0.00028239
18:39:37|0.00028239
18:39:38|0.00028239
18:39:39|0.00028231
18:39:40|0.00028231
18:39:41|0.00028231
18:39:42|0.00028231
18:39:43|0.00028231
18:39:44|0.0002823
18:39:45|0.00028236
18:39:46|0.00028236
18:39:47|0.00028236
18:39:48|0.00028236
18:39:49|0.00028236
18:39:50|0.00028236
18:39:51|0.00028231
18:39:52|0.00028231
18:39:53|0.00028231
18:39:54|0.00028231
18:39:55|0.00028231
18:39:56|0.00028231
18:39:57|0.00028231
18:39:58|0.00028231
18:39:59|0.00028231
18:40:00|0.00028231
18:40:01|0.00028231
18:40:02|0.00028231
18:40:03|0.00028231
18:40:04|0.00028231
18:40:05|0.00028232
18:40:06|0.00028231
18:40:07|0.00028231
18:40:08|0.00028231
18:40:09|0.00028201
18:40:10|0.00028235
18:40:11|0.00028235
18:40:12|0.00028235
18:40:13|0.00028235
18:40:14|0.00028232
18:40:16|0.00028247
18:40:16|0.00028259
18:40:17|0.00028259
18:40:18|0.00028259
18:40:19|0.00028249
18:40:20|0.00028249
18:40:21|0.00028249
18:40:22|0.00028249
18:40:23|0.00028249
18:40:25|0.00028249
18:40:26|0.00028209
18:40:27|0.0002825
18:40:28|0.0002825
18:40:29|0.0002825
18:40:30|0.0002825
18:40:31|0.00028246
18:40:33|0.00028249
18:40:34|0.00028249
18:40:34|0.00028249
18:40:36|0.00028246
18:40:36|0.00028246
18:40:38|0.00028246
18:40:39|0.00028244
18:40:40|0.00028244
18:40:41|0.00028244
18:40:42|0.00028244
18:40:43|0.00028244
18:40:44|0.00028243
18:40:45|0.00028243
18:40:46|0.00028243
18:40:47|0.00028243
18:40:48|0.00028243
18:40:49|0.00028242
18:40:50|0.00028242
18:40:51|0.00028242
18:40:52|0.00028242
18:40:53|0.00028242
18:40:54|0.00028242
18:40:55|0.00028243
18:40:56|0.00028237
18:40:57|0.00028237
18:40:58|0.00028237
18:40:59|0.00028237
18:41:00|0.00028237
18:41:01|0.00028237
18:41:02|0.00028244
18:41:03|0.00028244
18:41:04|0.00028244
18:41:05|0.00028244
18:41:06|0.00028244
18:41:07|0.00028244
18:41:08|0.00028244
18:41:10|0.00028244
18:41:10|0.00028244
18:41:11|0.00028249
18:41:12|0.00028249
18:41:13|0.00028249
18:41:14|0.00028251
18:41:15|0.00028251
18:41:16|0.00028251
18:41:17|0.00028251
18:41:18|0.00028251
18:41:19|0.00028251
18:41:21|0.00028251
18:41:22|0.00028251
18:41:22|0.00028261
18:41:23|0.00028261
18:41:25|0.0002826
18:41:26|0.0002826
18:41:27|0.0002826
18:41:28|0.00028261
18:41:29|0.00028261
18:41:30|0.00028241
18:41:31|0.00028241
18:41:33|0.00028241
18:41:33|0.00028241
18:41:34|0.00028241
18:41:36|0.00028241
18:41:37|0.00028241
18:41:38|0.00028241
18:41:38|0.00028241
18:41:40|0.00028241
18:41:41|0.00028241
18:41:41|0.00028241
18:41:42|0.00028259
18:41:44|0.00028259
18:41:45|0.00028259
18:41:46|0.00028259
18:41:47|0.00028242
18:41:48|0.00028241
18:41:49|0.00028241
18:41:50|0.00028246
18:41:51|0.00028246
18:41:52|0.00028246
18:41:53|0.00028246
18:41:54|0.00028246
18:41:55|0.00028246
18:41:56|0.00028246
18:41:57|0.00028246
18:41:58|0.00028246
18:41:59|0.00028246
18:42:00|0.00028246
18:42:01|0.00028246
18:42:02|0.00028246
18:42:03|0.00028252
18:42:04|0.00028252
18:42:05|0.00028252
18:42:06|0.00028252
18:42:07|0.00028252
18:42:08|0.00028252
18:42:09|0.00028252
18:42:10|0.00028252
18:42:11|0.00028273
18:42:12|0.00028273
18:42:13|0.00028273
18:42:14|0.00028273
18:42:15|0.00028273
18:42:16|0.00028273
18:42:17|0.00028273
18:42:18|0.00028273
18:42:19|0.00028263
18:42:20|0.00028263
18:42:21|0.00028263
18:42:22|0.00028263
18:42:23|0.00028263
18:42:24|0.00028263
18:42:25|0.00028263
18:42:27|0.00028263
18:42:27|0.00028263
18:42:29|0.00028263
18:42:30|0.00028272
18:42:31|0.00028272
18:42:32|0.00028272
18:42:33|0.00028272
18:42:34|0.00028272
18:42:35|0.0002827
18:42:36|0.0002827
18:42:37|0.0002827
18:42:38|0.0002827
18:42:39|0.0002827
18:42:40|0.0002827
18:42:42|0.0002827
18:42:43|0.0002827
18:42:43|0.0002827
18:42:45|0.0002827
18:42:45|0.0002827
18:42:46|0.0002827
18:42:47|0.0002827
18:42:48|0.0002827
18:42:49|0.0002827
18:42:50|0.0002827
18:42:51|0.0002827
18:42:53|0.0002827
18:42:53|0.0002827
18:42:54|0.0002827
18:42:55|0.00028272
18:42:56|0.00028272
18:42:57|0.00028272
18:42:58|0.00028272
18:42:59|0.00028272
18:43:00|0.00028296
18:43:01|0.00028296
18:43:02|0.00028296
18:43:03|0.00028303
18:43:04|0.00028303
18:43:05|0.00028303
18:43:06|0.00028303
18:43:07|0.00028295
18:43:08|0.00028295
18:43:09|0.00028295
18:43:10|0.00028295
18:43:11|0.00028295
18:43:12|0.00028295
18:43:13|0.00028295
18:43:14|0.00028295
18:43:15|0.00028295
18:43:16|0.00028295
18:43:17|0.00028295
18:43:18|0.00028295
18:43:19|0.00028295
18:43:20|0.00028295
18:43:21|0.00028295
18:43:22|0.00028295
18:43:23|0.00028292
18:43:24|0.00028292
18:43:25|0.00028292
18:43:26|0.00028292
18:43:27|0.00028281
18:43:29|0.00028292
18:43:30|0.00028293
18:43:31|0.00028295
18:43:32|0.00028295
18:43:33|0.00028293
18:43:34|0.00028295
18:43:35|0.00028295
18:43:36|0.00028295
18:43:37|0.00028295
18:43:38|0.00028295
18:43:40|0.00028295
18:43:41|0.00028295
18:43:41|0.00028295
18:43:42|0.00028295
18:43:44|0.00028295
18:43:45|0.00028295
18:43:45|0.00028295
18:43:47|0.00028295
18:43:47|0.00028295
18:43:49|0.00028239
18:43:49|0.00028239
18:43:50|0.00028239
18:43:52|0.00028239
18:43:53|0.00028289
18:43:54|0.00028289
18:43:55|0.00028294
18:43:56|0.00028294
18:43:57|0.00028294
18:43:58|0.00028294
18:43:59|0.00028294
18:44:00|0.00028299
18:44:01|0.00028299
18:44:02|0.00028313
18:44:03|0.00028313
18:44:04|0.00028313
18:44:05|0.00028313
18:44:06|0.00028315
18:44:07|0.00028315
18:44:08|0.00028315
18:44:09|0.00028315
18:44:10|0.00028315
18:44:11|0.00028315
18:44:12|0.00028308
18:44:13|0.00028316
18:44:14|0.0002831
18:44:15|0.0002831
18:44:16|0.0002831
18:44:17|0.0002831
18:44:18|0.0002831
18:44:19|0.00028314
18:44:20|0.00028314
18:44:21|0.00028314
18:44:22|0.0002832
18:44:23|0.00028313
18:44:24|0.00028323
18:44:25|0.00028314
18:44:26|0.00028314
18:44:27|0.00028314
18:44:28|0.00028314
18:44:30|0.00028314
18:44:31|0.00028314
18:44:31|0.00028314
18:44:33|0.00028314
18:44:34|0.00028314
18:44:35|0.00028311
18:44:36|0.00028311
18:44:37|0.00028311
18:44:38|0.00028314
18:44:39|0.0002832
18:44:40|0.0002832
18:44:42|0.00028323
18:44:42|0.00028323
18:44:43|0.00028323
18:44:45|0.00028323
18:44:45|0.00028323
18:44:46|0.00028323
18:44:48|0.00028323
18:44:49|0.00028323
18:44:49|0.00028323
18:44:50|0.0002832
18:44:51|0.00028323
18:44:52|0.00028323
18:44:53|0.00028323
18:44:54|0.00028323
18:44:56|0.00028323
18:44:57|0.00028323
18:44:58|0.00028323
18:44:59|0.00028323
18:45:00|0.00028323
18:45:01|0.00028323
18:45:02|0.00028323
18:45:03|0.00028323
18:45:04|0.00028323
18:45:04|0.00028323
18:45:06|0.00028323
18:45:07|0.00028323
18:45:08|0.00028343
18:45:09|0.00028343
18:45:10|0.00028343
18:45:11|0.00028343
18:45:13|0.00028354
18:45:13|0.00028358
18:45:14|0.00028358
18:45:15|0.00028358
18:45:16|0.00028358
18:45:17|0.00028358
18:45:18|0.00028358
18:45:20|0.00028358
18:45:21|0.00028358
18:45:21|0.00028358
18:45:22|0.00028358
18:45:23|0.00028358
18:45:24|0.00028358
18:45:25|0.00028358
18:45:26|0.00028358
18:45:27|0.00028358
18:45:28|0.00028357
18:45:29|0.00028357
18:45:31|0.00028358
18:45:33|0.0002836
18:45:34|0.00028361
18:45:34|0.00028358
18:45:36|0.00028358
18:45:37|0.00028358
18:45:38|0.00028358
18:45:38|0.00028358
18:45:39|0.00028358
18:45:40|0.0002834
18:45:42|0.0002834
18:45:42|0.0002834
18:45:43|0.0002834
18:45:44|0.0002834
18:45:46|0.00028349
18:45:47|0.00028349
18:45:48|0.00028349
18:45:49|0.00028349
18:45:50|0.00028349
18:45:51|0.00028349
18:45:53|0.00028349
18:45:53|0.00028349
18:45:55|0.00028349
18:45:55|0.00028349
18:45:56|0.00028358
18:45:57|0.00028358
18:45:58|0.00028358
18:45:59|0.00028358
18:46:00|0.00028358
18:46:01|0.00028358
18:46:03|0.00028358
18:46:03|0.00028349
18:46:04|0.00028349
18:46:05|0.00028349
18:46:06|0.00028349
18:46:07|0.00028352
18:46:08|0.00028341
18:46:09|0.00028341
18:46:11|0.00028345
18:46:11|0.00028345
18:46:12|0.00028345
18:46:13|0.00028345
18:46:14|0.00028345
18:46:15|0.00028353
18:46:16|0.00028353
18:46:17|0.00028373
18:46:18|0.00028385
18:46:19|0.00028385
18:46:21|0.00028385
18:46:21|0.00028385
18:46:22|0.00028385
18:46:23|0.00028385
18:46:25|0.00028385
18:46:25|0.00028385
18:46:26|0.00028385
18:46:27|0.00028385
18:46:28|0.00028385
18:46:29|0.00028385
18:46:31|0.00028368
18:46:32|0.00028368
18:46:34|0.00028368
18:46:34|0.00028368
18:46:36|0.00028368
18:46:37|0.00028368
18:46:38|0.00028368
18:46:39|0.00028371
18:46:40|0.00028371
18:46:41|0.00028371
18:46:43|0.00028371
18:46:43|0.00028372
18:46:45|0.00028372
18:46:45|0.00028372
18:46:46|0.00028372
18:46:48|0.00028376
18:46:49|0.00028376
18:46:50|0.00028376
18:46:50|0.00028376
18:46:52|0.00028369
18:46:53|0.00028352
18:46:53|0.00028352
18:46:55|0.00028352
18:46:55|0.00028352
18:46:56|0.00028352
18:46:58|0.00028352
18:46:59|0.00028352
18:46:59|0.00028352
18:47:00|0.00028359
18:47:02|0.00028359
18:47:03|0.00028359
18:47:03|0.00028353
18:47:04|0.00028361
18:47:06|0.00028361
18:47:07|0.00028361
18:47:07|0.00028361
18:47:08|0.00028361
18:47:10|0.00028361
18:47:10|0.00028361
18:47:12|0.00028366
18:47:13|0.00028366
18:47:13|0.00028365
18:47:14|0.00028373
18:47:16|0.000284
18:47:16|0.000284
18:47:18|0.000284
18:47:19|0.000284
18:47:20|0.000284
18:47:21|0.00028388
18:47:22|0.00028391
18:47:23|0.00028381
18:47:24|0.0002838
18:47:25|0.0002838
18:47:26|0.0002839
18:47:28|0.0002839
18:47:28|0.0002839
18:47:29|0.00028381
18:47:30|0.00028372
18:47:32|0.0002836
18:47:33|0.00028352
18:47:35|0.00028356
18:47:35|0.00028356
18:47:37|0.00028339
18:47:37|0.00028339
18:47:39|0.00028339
18:47:39|0.00028339
18:47:40|0.00028339
18:47:42|0.00028331
18:47:42|0.00028331
18:47:44|0.00028331
18:47:45|0.00028331
18:47:45|0.00028331
18:47:47|0.00028343
18:47:47|0.00028343
18:47:49|0.00028343
18:47:49|0.00028343
18:47:51|0.00028343
18:47:51|0.00028343
18:47:53|0.00028332
18:47:54|0.00028331
18:47:55|0.00028328
18:47:55|0.00028309
18:47:56|0.000283
18:47:58|0.000283
18:47:59|0.00028295
18:47:59|0.00028303
18:48:00|0.00028292
18:48:02|0.000283
18:48:04|0.00028309
18:48:04|0.00028304
18:48:05|0.00028304
18:48:06|0.00028302
18:48:08|0.00028295
18:48:08|0.00028319
18:48:09|0.00028319
18:48:10|0.00028319
18:48:11|0.00028319
18:48:12|0.00028319
18:48:13|0.00028319
18:48:14|0.00028319
18:48:15|0.00028319
18:48:16|0.00028319
18:48:17|0.00028313
18:48:18|0.00028313
18:48:19|0.00028314
18:48:20|0.00028319
18:48:21|0.00028319
18:48:23|0.00028319
18:48:23|0.00028287
18:48:24|0.00028293
18:48:25|0.00028293
18:48:26|0.00028293
18:48:27|0.00028293
18:48:29|0.00028289
18:48:29|0.00028289
18:48:30|0.00028289
18:48:31|0.00028289
18:48:32|0.00028289
18:48:33|0.00028287
18:48:34|0.00028291
18:48:36|0.00028291
18:48:37|0.00028287
18:48:38|0.00028287
18:48:40|0.00028299
18:48:41|0.00028316
18:48:41|0.00028328
18:48:42|0.00028328
18:48:43|0.00028328
18:48:45|0.00028328
18:48:45|0.00028327
18:48:46|0.00028331
18:48:47|0.00028331
18:48:49|0.00028331
18:48:51|0.00028331
18:48:51|0.00028331
18:48:52|0.00028338
18:48:53|0.00028338
18:48:54|0.00028301
18:48:56|0.00028301
18:48:56|0.00028301
18:48:57|0.00028295
18:48:58|0.0002831
18:49:00|0.0002831
18:49:01|0.0002831
18:49:02|0.0002831
18:49:03|0.0002831
18:49:03|0.00028304
18:49:05|0.00028304
18:49:06|0.00028304
18:49:07|0.00028304
18:49:08|0.00028304
18:49:10|0.00028307
18:49:10|0.00028306
18:49:12|0.00028306
18:49:12|0.00028306
18:49:14|0.00028306
18:49:14|0.00028306
18:49:15|0.00028301
18:49:16|0.00028301
18:49:17|0.00028301
18:49:18|0.00028301
18:49:20|0.00028301
18:49:20|0.00028309
18:49:22|0.00028309
18:49:23|0.00028309
18:49:23|0.00028309
18:49:25|0.00028309
18:49:26|0.00028313
18:49:27|0.00028313
18:49:27|0.00028313
18:49:28|0.00028313
18:49:29|0.00028313
18:49:31|0.00028313
18:49:32|0.00028313
18:49:33|0.00028313
18:49:34|0.00028313
18:49:36|0.00028313
18:49:37|0.00028307
18:49:38|0.00028307
18:49:39|0.00028307
18:49:39|0.00028307
18:49:41|0.00028307
18:49:41|0.00028307
18:49:43|0.00028307
18:49:43|0.00028314
18:49:45|0.00028314
18:49:46|0.00028314
18:49:47|0.00028314
18:49:48|0.00028315
18:49:49|0.00028314
18:49:50|0.0002832
18:49:51|0.00028333
18:49:52|0.00028322
18:49:53|0.00028334
18:49:54|0.00028334
18:49:55|0.00028334
18:49:57|0.00028334
18:49:57|0.00028334
18:49:58|0.00028334
18:50:00|0.00028334
18:50:00|0.00028334
18:50:01|0.00028334
18:50:02|0.00028351
18:50:03|0.00028351
18:50:04|0.00028351
18:50:05|0.00028351
18:50:07|0.00028351
18:50:07|0.00028338
18:50:08|0.00028338
18:50:09|0.00028338
18:50:11|0.00028338
18:50:11|0.00028338
18:50:12|0.00028338
18:50:13|0.00028338
18:50:14|0.00028349
18:50:16|0.00028349
18:50:17|0.00028349
18:50:18|0.00028355
18:50:19|0.00028358
18:50:20|0.00028366
18:50:21|0.00028373
18:50:22|0.00028373
18:50:23|0.00028373
18:50:24|0.00028373
18:50:25|0.00028373
18:50:26|0.00028373
18:50:27|0.00028355
18:50:28|0.00028355
18:50:29|0.00028355
18:50:30|0.00028355
18:50:31|0.00028391
18:50:32|0.00028391
18:50:33|0.00028391
18:50:34|0.00028391
18:50:35|0.00028391
18:50:36|0.00028399
18:50:37|0.00028394
18:50:38|0.00028394
18:50:39|0.00028394
18:50:40|0.00028394
18:50:41|0.00028394
18:50:43|0.00028404
18:50:43|0.00028404
18:50:45|0.00028404
18:50:46|0.00028409
18:50:47|0.00028409
18:50:48|0.00028425
18:50:49|0.00028429
18:50:50|0.00028439
18:50:51|0.0002844
18:50:52|0.0002844
18:50:53|0.0002844
18:50:54|0.0002844
18:50:55|0.0002844
18:50:56|0.0002844
18:50:57|0.0002844
18:50:58|0.00028427
18:50:59|0.00028418
18:51:00|0.00028418
18:51:01|0.00028418
18:51:02|0.00028418
18:51:03|0.00028418
18:51:04|0.00028418
18:51:05|0.00028409
18:51:06|0.00028409
18:51:07|0.00028409
18:51:08|0.00028409
18:51:09|0.00028409
18:51:10|0.00028409
18:51:11|0.00028409
18:51:12|0.00028409
18:51:14|0.00028409
18:51:14|0.0002838
18:51:15|0.0002838
18:51:17|0.0002838
18:51:17|0.0002838
18:51:19|0.0002838
18:51:20|0.0002838
18:51:21|0.00028405
18:51:21|0.00028405
18:51:23|0.00028405
18:51:23|0.00028405
18:51:24|0.00028405
18:51:26|0.00028405
18:51:26|0.00028405
18:51:28|0.00028414
18:51:28|0.00028414
18:51:29|0.00028414
18:51:30|0.000284
18:51:31|0.000284
18:51:33|0.000284
18:51:34|0.000284
18:51:35|0.000284
18:51:36|0.000284
18:51:38|0.00028399
18:51:39|0.00028412
18:51:40|0.00028412
18:51:41|0.00028412
18:51:42|0.00028412
18:51:43|0.00028412
18:51:44|0.00028399
18:51:45|0.00028399
18:51:46|0.00028399
18:51:47|0.00028399
18:51:48|0.00028399
18:51:49|0.00028399
18:51:50|0.00028412
18:51:52|0.00028412
18:51:52|0.00028412
18:51:53|0.00028412
18:51:54|0.00028412
18:51:55|0.00028412
18:51:56|0.00028412
18:51:57|0.00028412
18:51:58|0.00028398
18:51:59|0.00028398
18:52:00|0.00028398
18:52:01|0.00028398
18:52:03|0.00028398
18:52:04|0.00028406
18:52:04|0.00028406
18:52:05|0.00028406
18:52:06|0.00028399
18:52:07|0.00028398
18:52:09|0.00028398
18:52:09|0.00028398
18:52:10|0.00028398
18:52:11|0.00028398
18:52:13|0.00028398
18:52:14|0.00028398
18:52:14|0.00028398
18:52:15|0.00028398
18:52:16|0.00028398
18:52:17|0.00028398
18:52:19|0.00028398
18:52:20|0.00028398
18:52:21|0.0002838
18:52:21|0.00028397
18:52:22|0.00028397
18:52:24|0.00028397
18:52:25|0.00028397
18:52:25|0.00028398
18:52:27|0.00028398
18:52:28|0.00028398
18:52:29|0.00028398
18:52:30|0.00028398
18:52:31|0.00028398
18:52:32|0.00028398
18:52:33|0.00028398
18:52:33|0.00028408
18:52:34|0.00028398
18:52:35|0.00028398
18:52:38|0.00028398
18:52:38|0.00028398
18:52:40|0.00028398
18:52:41|0.00028398
18:52:42|0.00028398
18:52:43|0.00028398
18:52:44|0.00028398
18:52:45|0.00028398
18:52:46|0.00028398
18:52:47|0.00028397
18:52:48|0.00028398
18:52:49|0.00028398
18:52:50|0.00028398
18:52:51|0.00028398
18:52:52|0.00028398
18:52:53|0.00028398
18:52:54|0.00028398
18:52:55|0.00028398
18:52:56|0.00028398
18:52:57|0.00028398
18:52:58|0.00028398
18:53:00|0.00028398
18:53:01|0.00028398
18:53:01|0.00028372
18:53:03|0.00028396
18:53:03|0.00028396
18:53:04|0.00028396
18:53:05|0.00028396
18:53:06|0.00028396
18:53:07|0.00028396
18:53:08|0.00028396
18:53:09|0.00028398
18:53:10|0.00028398
18:53:11|0.00028398
18:53:12|0.00028398
18:53:13|0.00028398
18:53:14|0.00028398
18:53:16|0.00028417
18:53:16|0.00028417
18:53:17|0.00028417
18:53:18|0.00028417
18:53:19|0.00028398
18:53:20|0.00028398
18:53:21|0.00028398
18:53:22|0.00028398
18:53:24|0.0002842
18:53:25|0.0002842
18:53:26|0.0002842
18:53:27|0.0002842
18:53:28|0.00028411
18:53:29|0.00028424
18:53:30|0.00028424
18:53:31|0.00028424
18:53:32|0.00028424
18:53:33|0.00028411
18:53:34|0.00028411
18:53:35|0.00028411
18:53:36|0.00028411
18:53:37|0.00028411
18:53:39|0.00028418
18:53:39|0.00028418
18:53:40|0.00028418
18:53:41|0.00028418
18:53:42|0.00028418
18:53:43|0.00028418
18:53:44|0.00028418
18:53:46|0.00028418
18:53:46|0.00028418
18:53:48|0.0002842
18:53:49|0.0002842
18:53:49|0.0002842
18:53:50|0.0002842
18:53:52|0.0002842
18:53:53|0.00028424
18:53:54|0.00028444
18:53:55|0.00028444
18:53:56|0.00028444
18:53:57|0.00028444
18:53:59|0.00028444
18:54:00|0.00028444
18:54:00|0.00028444
18:54:01|0.00028444
18:54:02|0.00028418
18:54:03|0.00028418
18:54:05|0.00028418
18:54:06|0.00028411
18:54:06|0.00028411
18:54:08|0.00028411
18:54:08|0.00028411
18:54:10|0.00028411
18:54:11|0.00028411
18:54:13|0.00028411
18:54:14|0.00028411
18:54:14|0.00028411
18:54:16|0.00028411
18:54:16|0.00028411
18:54:17|0.00028411
18:54:19|0.00028411
18:54:20|0.00028411
18:54:21|0.00028411
18:54:22|0.00028411
18:54:23|0.00028411
18:54:24|0.00028411
18:54:25|0.00028411
18:54:26|0.00028411
18:54:27|0.00028411
18:54:28|0.00028411
18:54:29|0.00028411
18:54:30|0.00028424
18:54:31|0.00028424
18:54:33|0.00028424
18:54:33|0.00028442
18:54:34|0.00028447
18:54:35|0.00028447
18:54:36|0.00028447
18:54:37|0.00028447
18:54:39|0.00028447
18:54:41|0.00028441
18:54:42|0.00028441
18:54:43|0.00028441
18:54:45|0.00028449
18:54:46|0.00028449
18:54:47|0.00028449
18:54:48|0.00028449
18:54:49|0.00028449
18:54:50|0.00028449
18:54:51|0.00028449
18:54:52|0.00028449
18:54:53|0.00028449
18:54:55|0.00028451
18:54:56|0.00028455
18:54:57|0.00028455
18:54:58|0.00028465
18:54:59|0.00028477
18:55:00|0.00028463
18:55:01|0.00028449
18:55:02|0.00028478
18:55:03|0.00028463
18:55:04|0.00028463
18:55:05|0.0002847
18:55:06|0.0002847
18:55:07|0.0002847
18:55:08|0.0002847
18:55:09|0.0002847
18:55:11|0.0002847
18:55:11|0.0002847
18:55:12|0.0002847
18:55:13|0.0002847
18:55:14|0.0002847
18:55:15|0.00028459
18:55:17|0.00028459
18:55:17|0.00028459
18:55:18|0.00028459
18:55:19|0.00028459
18:55:20|0.00028459
18:55:21|0.00028448
18:55:22|0.00028448
18:55:23|0.00028448
18:55:24|0.00028436
18:55:25|0.00028421
18:55:26|0.00028425
18:55:27|0.00028425
18:55:28|0.00028425
18:55:29|0.00028425
18:55:30|0.00028419
18:55:31|0.00028419
18:55:32|0.00028419
18:55:33|0.00028419
18:55:34|0.00028413
18:55:35|0.00028413
18:55:36|0.00028413
18:55:37|0.00028413
18:55:38|0.00028413
18:55:40|0.00028413
18:55:41|0.00028413
18:55:42|0.00028426
18:55:43|0.0002844
18:55:44|0.00028438
18:55:45|0.00028422
18:55:46|0.00028422
18:55:47|0.00028422
18:55:48|0.00028422
18:55:49|0.00028422
18:55:50|0.00028422
18:55:51|0.00028422
18:55:52|0.00028422
18:55:53|0.00028422
18:55:54|0.00028422
18:55:55|0.00028422
18:55:56|0.00028422
18:55:57|0.00028419
18:55:59|0.00028352
18:55:59|0.000284
18:56:00|0.000284
18:56:01|0.000284
18:56:02|0.000284
18:56:03|0.000284
18:56:05|0.000284
18:56:05|0.000284
18:56:06|0.000284
18:56:07|0.00028413
18:56:08|0.00028414
18:56:09|0.00028414
18:56:11|0.00028414
18:56:11|0.00028414
18:56:12|0.00028415
18:56:13|0.00028415
18:56:15|0.00028415
18:56:15|0.00028415
18:56:17|0.00028415
18:56:18|0.00028415
18:56:18|0.00028415
18:56:20|0.00028415
18:56:21|0.00028415
18:56:22|0.00028413
18:56:23|0.00028413
18:56:24|0.00028413
18:56:25|0.000284
18:56:26|0.000284
18:56:27|0.000284
18:56:28|0.000284
18:56:29|0.000284
18:56:30|0.00028398
18:56:31|0.00028393
18:56:32|0.00028366
18:56:33|0.00028392
18:56:34|0.00028392
18:56:35|0.00028449
18:56:36|0.00028449
18:56:37|0.00028449
18:56:38|0.00028449
18:56:39|0.00028449
18:56:40|0.00028449
18:56:42|0.00028449
18:56:42|0.00028449
18:56:43|0.00028449
18:56:44|0.00028449
18:56:46|0.00028449
18:56:46|0.00028449
18:56:48|0.00028367
18:56:49|0.00028367
18:56:50|0.00028367
18:56:51|0.00028367
18:56:52|0.00028367
18:56:53|0.00028367
18:56:54|0.00028367
18:56:55|0.00028413
18:56:57|0.00028414
18:56:57|0.00028411
18:56:59|0.00028411
18:57:00|0.00028411
18:57:00|0.00028411
18:57:01|0.00028411
18:57:02|0.00028411
18:57:03|0.00028411
18:57:04|0.00028411
18:57:06|0.00028393
18:57:07|0.00028392
18:57:08|0.00028392
18:57:08|0.00028392
18:57:11|0.00028398
18:57:12|0.00028398
18:57:12|0.00028415
18:57:13|0.00028415
18:57:14|0.00028415
18:57:16|0.00028415
18:57:16|0.00028415
18:57:17|0.00028404
18:57:18|0.00028404
18:57:20|0.00028419
18:57:20|0.00028419
18:57:21|0.00028419
18:57:22|0.00028419
18:57:23|0.00028426
18:57:24|0.00028426
18:57:25|0.00028426
18:57:27|0.00028426
18:57:28|0.00028426
18:57:28|0.00028419
18:57:29|0.00028407
18:57:30|0.00028407
18:57:32|0.00028402
18:57:33|0.00028402
18:57:34|0.00028402
18:57:35|0.00028402
18:57:36|0.00028402
18:57:36|0.00028402
18:57:38|0.00028402
18:57:38|0.00028402
18:57:39|0.00028398
18:57:40|0.00028398
18:57:43|0.00028398
18:57:43|0.00028398
18:57:45|0.00028398
18:57:46|0.00028398
18:57:47|0.00028398
18:57:47|0.00028398
18:57:48|0.00028398
18:57:50|0.00028398
18:57:50|0.00028398
18:57:52|0.00028392
18:57:52|0.00028392
18:57:54|0.00028392
18:57:55|0.00028392
18:57:56|0.00028392
18:57:57|0.00028392
18:57:58|0.00028392
18:57:59|0.0002838
18:58:00|0.00028375
18:58:01|0.00028375
18:58:02|0.00028375
18:58:03|0.00028372
18:58:04|0.00028372
18:58:05|0.00028372
18:58:06|0.00028372
18:58:07|0.00028372
18:58:08|0.00028375
18:58:09|0.00028392
18:58:10|0.00028392
18:58:11|0.00028393
18:58:12|0.00028387
18:58:13|0.00028387
18:58:14|0.00028387
18:58:15|0.00028387
18:58:16|0.00028387
18:58:17|0.00028387
18:58:18|0.00028389
18:58:19|0.00028389
18:58:20|0.00028396
18:58:22|0.00028396
18:58:22|0.00028396
18:58:24|0.00028396
18:58:25|0.00028387
18:58:25|0.00028387
18:58:26|0.00028387
18:58:27|0.00028387
18:58:29|0.00028387
18:58:30|0.00028387
18:58:30|0.00028387
18:58:31|0.00028387
18:58:32|0.00028387
18:58:33|0.00028387
18:58:34|0.00028387
18:58:36|0.00028387
18:58:36|0.00028387
18:58:38|0.00028387
18:58:38|0.00028387
18:58:39|0.00028387
18:58:41|0.00028387
18:58:42|0.00028387
18:58:43|0.00028353
18:58:45|0.0002836
18:58:46|0.0002836
18:58:47|0.0002836
18:58:49|0.0002836
18:58:50|0.0002836
18:58:51|0.0002836
18:58:52|0.0002836
18:58:52|0.0002836
18:58:55|0.0002836
18:58:56|0.0002836
18:58:57|0.0002836
18:58:58|0.0002836
18:58:58|0.00028375
18:59:00|0.00028384
18:59:00|0.00028377
18:59:02|0.00028377
18:59:02|0.00028377
18:59:03|0.00028372
18:59:04|0.00028378
18:59:06|0.0002838
18:59:07|0.0002838
18:59:08|0.0002838
18:59:08|0.0002838
18:59:09|0.0002838
18:59:10|0.0002838
18:59:12|0.0002838
18:59:12|0.0002838
18:59:14|0.0002838
18:59:15|0.0002838
18:59:16|0.00028354
18:59:17|0.00028359
18:59:18|0.00028359
18:59:19|0.00028357
18:59:20|0.00028357
18:59:21|0.00028359
18:59:22|0.00028359
18:59:23|0.00028359
18:59:24|0.00028359
18:59:25|0.00028359
18:59:26|0.00028359
18:59:27|0.00028359
18:59:28|0.00028359
18:59:29|0.00028359
18:59:30|0.00028359
18:59:31|0.00028359
18:59:32|0.00028358
18:59:33|0.00028358
18:59:34|0.00028358
18:59:35|0.00028363
18:59:36|0.00028363
18:59:37|0.00028363
18:59:38|0.00028363
18:59:39|0.00028363
18:59:40|0.00028363
18:59:41|0.00028363
18:59:42|0.00028363
18:59:43|0.00028363
18:59:45|0.00028363
18:59:46|0.00028363
18:59:47|0.00028363
18:59:49|0.00028363
18:59:49|0.00028363
18:59:51|0.00028363
18:59:52|0.00028363
18:59:52|0.00028363
18:59:53|0.00028363
18:59:55|0.00028363
18:59:56|0.00028363
18:59:57|0.00028363
18:59:58|0.00028361
18:59:59|0.00028361
19:00:00|0.00028361
19:00:01|0.00028361
19:00:02|0.00028361
19:00:03|0.00028361
19:00:04|0.00028352
19:00:05|0.00028354
19:00:06|0.00028354
19:00:07|0.00028354
19:00:09|0.00028351
19:00:09|0.00028351
19:00:11|0.00028351
19:00:11|0.00028351
19:00:13|0.00028351
19:00:13|0.00028351
19:00:14|0.00028351
19:00:15|0.00028351
19:00:17|0.00028351
19:00:18|0.0002832
19:00:19|0.0002832
19:00:20|0.00028324
19:00:21|0.00028324
19:00:22|0.00028333
19:00:23|0.00028327
19:00:24|0.00028312
19:00:25|0.00028307
19:00:26|0.00028307
19:00:27|0.00028333
19:00:28|0.00028342
19:00:29|0.00028348
19:00:30|0.00028351
19:00:31|0.00028351
19:00:32|0.0002834
19:00:33|0.0002834
19:00:34|0.00028363
19:00:35|0.00028366
19:00:36|0.00028366
19:00:37|0.00028366
19:00:38|0.00028366
19:00:39|0.00028366
19:00:40|0.00028366
19:00:41|0.00028366
19:00:42|0.00028366
19:00:43|0.0002839
19:00:44|0.00028408
19:00:45|0.00028418
19:00:47|0.00028418
19:00:48|0.00028418
19:00:48|0.00028404
19:00:50|0.00028408
19:00:51|0.00028422
19:00:51|0.00028422
19:00:52|0.00028409
19:00:54|0.00028409
19:00:55|0.00028409
19:00:56|0.00028409
19:00:57|0.00028422
19:00:57|0.00028422
19:00:58|0.00028422
19:01:00|0.00028422
19:01:01|0.00028422
19:01:02|0.00028425
19:01:03|0.00028425
19:01:03|0.00028425
19:01:04|0.00028425
19:01:06|0.00028425
19:01:07|0.00028425
19:01:07|0.00028425
19:01:09|0.00028425
19:01:10|0.00028418
19:01:11|0.00028418
19:01:11|0.00028418
19:01:13|0.00028418
19:01:14|0.00028418
19:01:15|0.00028418
19:01:15|0.00028434
19:01:16|0.00028434
19:01:18|0.00028434
19:01:18|0.00028434
19:01:20|0.00028434
19:01:21|0.00028434
19:01:22|0.00028434
19:01:23|0.00028435
19:01:24|0.00028436
19:01:24|0.00028436
19:01:25|0.00028426
19:01:27|0.00028426
19:01:28|0.00028426
19:01:29|0.00028436
19:01:30|0.00028436
19:01:31|0.00028436
19:01:32|0.00028436
19:01:33|0.00028449
19:01:34|0.00028449
19:01:35|0.00028449
19:01:36|0.0002847
19:01:37|0.0002845
19:01:38|0.0002845
19:01:39|0.0002845
19:01:40|0.0002845
19:01:41|0.0002845
19:01:42|0.00028464
19:01:43|0.00028464
19:01:44|0.00028464
19:01:45|0.00028464
19:01:46|0.00028464
19:01:48|0.00028464
19:01:49|0.00028464
19:01:50|0.00028464
19:01:51|0.00028464
19:01:52|0.00028464
19:01:53|0.00028464
19:01:54|0.00028451
19:01:54|0.00028451
19:01:56|0.00028451
19:01:57|0.00028451
19:01:58|0.00028451
19:01:59|0.00028451
19:02:00|0.00028451
19:02:00|0.00028451
19:02:01|0.00028463
19:02:03|0.00028463
19:02:04|0.00028455
19:02:05|0.0002847
19:02:06|0.0002847
19:02:07|0.0002846
19:02:08|0.0002846
19:02:10|0.0002846
19:02:11|0.0002846
19:02:11|0.00028464
19:02:12|0.00028464
19:02:13|0.00028464
19:02:15|0.00028464
19:02:16|0.00028464
19:02:17|0.00028463
19:02:18|0.00028463
19:02:19|0.00028463
19:02:20|0.00028463
19:02:21|0.00028463
19:02:22|0.00028463
19:02:23|0.00028464
19:02:24|0.00028464
19:02:25|0.00028464
19:02:26|0.00028464
19:02:27|0.00028455
19:02:28|0.00028455
19:02:29|0.00028452
19:02:30|0.00028451
19:02:31|0.00028451
19:02:32|0.00028451
19:02:33|0.00028451
19:02:34|0.00028451
19:02:35|0.00028449
19:02:36|0.00028421
19:02:37|0.00028421
19:02:38|0.00028419
19:02:39|0.00028419
19:02:40|0.00028419
19:02:41|0.0002842
19:02:42|0.00028399
19:02:43|0.00028389
19:02:44|0.0002839
19:02:45|0.00028399
19:02:46|0.00028399
19:02:47|0.00028408
19:02:49|0.00028408
19:02:49|0.00028408
19:02:50|0.00028394
19:02:51|0.00028394
19:02:53|0.00028394
19:02:53|0.00028399
19:02:55|0.00028399
19:02:55|0.00028399
19:02:57|0.00028399
19:02:57|0.00028399
19:02:59|0.00028399
19:03:00|0.0002843
19:03:00|0.00028458
19:03:01|0.00028458
19:03:03|0.00028458
19:03:03|0.00028429
19:03:05|0.00028429
19:03:05|0.00028429
19:03:06|0.00028429
19:03:07|0.00028411
19:03:08|0.00028411
19:03:10|0.00028411
19:03:11|0.00028402
19:03:12|0.00028411
19:03:13|0.00028411
19:03:14|0.00028411
19:03:15|0.00028411
19:03:16|0.00028411
19:03:17|0.00028411
19:03:18|0.00028411
19:03:19|0.00028411
19:03:20|0.00028411
19:03:21|0.00028411
19:03:22|0.00028401
19:03:23|0.00028401
19:03:24|0.00028401
19:03:25|0.00028401
19:03:26|0.00028401
19:03:27|0.00028401
19:03:28|0.000284
19:03:29|0.000284
19:03:30|0.00028401
19:03:31|0.00028401
19:03:32|0.00028401
19:03:33|0.00028401
19:03:34|0.00028401
19:03:35|0.00028401
19:03:36|0.00028401
19:03:37|0.00028401
19:03:38|0.00028401
19:03:39|0.00028401
19:03:40|0.00028401
19:03:41|0.00028406
19:03:43|0.00028406
19:03:43|0.00028406
19:03:45|0.00028406
19:03:45|0.00028406
19:03:46|0.00028406
19:03:48|0.00028406
19:03:49|0.00028411
19:03:51|0.00028411
19:03:52|0.00028411
19:03:53|0.00028411
19:03:54|0.00028411
19:03:55|0.00028411
19:03:56|0.00028401
19:03:57|0.00028403
19:03:58|0.00028403
19:03:59|0.00028401
19:04:00|0.00028401
19:04:01|0.00028405
19:04:02|0.00028406
19:04:03|0.00028406
19:04:04|0.00028406
19:04:05|0.00028406
19:04:06|0.00028406
19:04:07|0.00028411
19:04:08|0.00028411
19:04:09|0.00028411
19:04:10|0.00028411
19:04:11|0.00028411
19:04:12|0.00028411
19:04:13|0.00028411
19:04:14|0.00028411
19:04:15|0.00028411
19:04:16|0.00028411
19:04:17|0.00028411
19:04:18|0.00028411
19:04:20|0.00028411
19:04:20|0.00028411
19:04:21|0.00028421
19:04:22|0.00028421
19:04:23|0.00028421
19:04:24|0.00028421
19:04:25|0.00028421
19:04:26|0.00028421
19:04:27|0.00028421
19:04:28|0.00028421
19:04:29|0.00028428
19:04:30|0.00028428
19:04:31|0.00028428
19:04:32|0.00028428
19:04:33|0.00028428
19:04:34|0.00028428
19:04:36|0.00028428
19:04:36|0.00028428
19:04:37|0.00028431
19:04:39|0.00028431
19:04:39|0.00028431
19:04:40|0.00028431
19:04:42|0.0002843
19:04:43|0.0002843
19:04:44|0.0002843
19:04:45|0.00028425
19:04:46|0.00028423
19:04:47|0.00028431
19:04:48|0.00028431
19:04:49|0.00028431
19:04:50|0.00028431
19:04:51|0.00028431
19:04:53|0.00028431
19:04:53|0.00028431
19:04:54|0.00028433
19:04:55|0.00028433
19:04:56|0.00028433
19:04:58|0.00028433
19:04:59|0.00028434
19:04:59|0.00028435
19:05:01|0.00028435
19:05:02|0.00028431
19:05:02|0.00028431
19:05:04|0.00028431
19:05:05|0.00028431
19:05:05|0.00028425
19:05:07|0.00028425
19:05:07|0.00028425
19:05:08|0.00028425
19:05:09|0.00028422
19:05:11|0.0002842
19:05:11|0.0002842
19:05:12|0.0002842
19:05:13|0.0002842
19:05:14|0.00028421
19:05:15|0.00028411
19:05:16|0.00028412
19:05:18|0.00028412
19:05:18|0.00028412
19:05:20|0.00028419
19:05:20|0.00028419
19:05:21|0.00028419
19:05:23|0.00028419
19:05:23|0.00028421
19:05:25|0.00028421
19:05:26|0.00028421
19:05:27|0.0002842
19:05:27|0.00028421
19:05:28|0.00028421
19:05:29|0.00028422
19:05:31|0.0002843
19:05:31|0.00028431
19:05:33|0.00028431
19:05:34|0.00028431
19:05:34|0.00028425
19:05:36|0.00028422
19:05:36|0.0002842
19:05:38|0.0002842
19:05:38|0.00028425
19:05:39|0.00028425
19:05:40|0.00028425
19:05:42|0.00028425
19:05:42|0.00028426
19:05:45|0.00028434
19:05:45|0.00028434
19:05:46|0.0002843
19:05:47|0.0002843
19:05:48|0.0002843
19:05:49|0.0002843
19:05:50|0.0002843
19:05:52|0.0002843
19:05:53|0.0002843
19:05:54|0.0002843
19:05:55|0.0002843
19:05:55|0.0002843
19:05:56|0.00028426
19:05:58|0.00028439
19:05:59|0.00028432
19:05:59|0.00028432
19:06:01|0.00028432
19:06:02|0.00028432
19:06:03|0.00028432
19:06:04|0.00028425
19:06:05|0.0002842
19:06:06|0.0002842
19:06:07|0.0002842
19:06:08|0.0002842
19:06:09|0.0002842
19:06:10|0.0002842
19:06:11|0.0002842
19:06:12|0.0002842
19:06:13|0.0002842
19:06:14|0.0002842
19:06:16|0.00028434
19:06:16|0.00028434
19:06:18|0.00028434
19:06:18|0.00028434
19:06:19|0.00028431
19:06:20|0.00028431
19:06:22|0.00028436
19:06:23|0.00028436
19:06:23|0.00028436
19:06:24|0.00028436
19:06:25|0.00028407
19:06:26|0.00028407
19:06:28|0.00028407
19:06:28|0.00028407
19:06:29|0.00028407
19:06:30|0.00028407
19:06:31|0.00028407
19:06:33|0.00028407
19:06:33|0.00028407
19:06:35|0.00028407
19:06:35|0.00028407
19:06:36|0.00028407
19:06:37|0.00028407
19:06:38|0.00028407
19:06:40|0.00028407
19:06:40|0.00028407
19:06:41|0.00028407
19:06:43|0.00028407
19:06:43|0.00028407
19:06:44|0.00028418
19:06:45|0.00028418
19:06:46|0.00028418
19:06:47|0.0002842
19:06:49|0.0002842
19:06:50|0.0002842
19:06:51|0.0002842
19:06:52|0.00028425
19:06:53|0.00028425
19:06:55|0.00028425
19:06:56|0.0002842
19:06:57|0.00028423
19:06:58|0.00028423
19:06:58|0.0002842
19:07:00|0.0002842
19:07:01|0.00028414
19:07:02|0.00028414
19:07:03|0.00028414
19:07:04|0.00028414
19:07:05|0.00028419
19:07:06|0.00028414
19:07:07|0.00028414
19:07:08|0.00028414
19:07:10|0.00028414
19:07:10|0.00028413
19:07:11|0.00028413
19:07:12|0.00028413
19:07:13|0.00028413
19:07:15|0.00028413
19:07:16|0.0002842
19:07:16|0.0002842
19:07:17|0.00028426
19:07:18|0.00028431
19:07:19|0.00028431
19:07:20|0.00028431
19:07:21|0.00028431
19:07:22|0.00028431
19:07:24|0.00028431
19:07:24|0.00028431
19:07:25|0.00028432
19:07:26|0.00028432
19:07:27|0.00028432
19:07:28|0.00028432
19:07:29|0.00028432
19:07:30|0.00028432
19:07:31|0.00028432
19:07:32|0.00028432
19:07:33|0.00028432
19:07:34|0.00028432
19:07:35|0.0002845
19:07:36|0.0002846
19:07:37|0.0002846
19:07:38|0.0002846
19:07:39|0.0002844
19:07:40|0.00028466
19:07:41|0.00028466
19:07:42|0.00028466
19:07:44|0.00028466
19:07:44|0.00028466
19:07:45|0.00028466
19:07:46|0.00028466
19:07:47|0.00028466
19:07:48|0.00028466
19:07:49|0.00028419
19:07:50|0.00028436
19:07:51|0.00028436
19:07:53|0.00028436
19:07:53|0.00028436
19:07:55|0.00028436
19:07:56|0.00028436
19:07:56|0.00028436
19:07:57|0.00028436
19:07:58|0.00028436
19:07:59|0.00028414
19:08:01|0.00028414
19:08:01|0.00028413
19:08:02|0.00028413
19:08:03|0.00028433
19:08:05|0.00028433
19:08:05|0.00028433
19:08:06|0.00028413
19:08:07|0.00028413
19:08:09|0.00028413
19:08:10|0.00028413
19:08:10|0.00028425
19:08:12|0.00028416
19:08:12|0.00028416
19:08:14|0.00028416
19:08:14|0.00028416
19:08:16|0.00028416
19:08:17|0.00028416
19:08:18|0.00028416
19:08:19|0.00028416
19:08:20|0.00028416
19:08:21|0.00028416
19:08:22|0.00028416
19:08:23|0.00028416
19:08:24|0.00028427
19:08:25|0.00028427
19:08:26|0.00028427
19:08:27|0.00028427
19:08:29|0.00028415
19:08:29|0.00028415
19:08:30|0.00028416
19:08:31|0.00028416
19:08:32|0.00028416
19:08:33|0.00028416
19:08:34|0.00028416
19:08:35|0.00028416
19:08:36|0.00028416
19:08:37|0.00028413
19:08:39|0.00028413
19:08:39|0.00028413
19:08:40|0.00028408
19:08:41|0.00028408
19:08:42|0.00028403
19:08:43|0.00028403
19:08:45|0.00028403
19:08:45|0.00028403
19:08:46|0.00028403
19:08:47|0.00028403
19:08:49|0.00028404
19:08:49|0.00028431
19:08:51|0.00028431
19:08:51|0.00028431
19:08:54|0.00028431
19:08:55|0.00028431
19:08:56|0.00028431
19:08:57|0.00028431
19:08:58|0.00028449
19:08:59|0.00028441
19:09:00|0.00028449
19:09:01|0.0002845
19:09:02|0.0002845
19:09:03|0.0002845
19:09:04|0.0002845
19:09:05|0.0002845
19:09:06|0.0002845
19:09:07|0.00028449
19:09:08|0.00028458
19:09:10|0.0002845
19:09:11|0.0002845
19:09:11|0.0002845
19:09:12|0.0002845
19:09:13|0.0002845
19:09:15|0.00028449
19:09:15|0.00028428
19:09:17|0.00028419
19:09:17|0.00028419
19:09:18|0.00028419
19:09:19|0.00028419
19:09:20|0.00028419
19:09:21|0.00028419
19:09:22|0.00028419
19:09:23|0.0002842
19:09:24|0.0002842
19:09:25|0.0002842
19:09:26|0.0002842
19:09:28|0.00028436
19:09:29|0.00028436
19:09:29|0.00028436
19:09:31|0.00028436
19:09:31|0.00028436
19:09:32|0.00028436
19:09:33|0.00028436
19:09:34|0.00028436
19:09:36|0.00028436
19:09:38|0.00028436
19:09:38|0.00028436
19:09:39|0.00028436
19:09:40|0.0002842
19:09:41|0.0002842
19:09:42|0.0002842
19:09:43|0.0002842
19:09:44|0.00028419
19:09:45|0.00028405
19:09:46|0.00028405
19:09:48|0.00028408
19:09:49|0.00028408
19:09:50|0.00028408
19:09:51|0.00028408
19:09:51|0.00028408
19:09:53|0.00028408
19:09:54|0.00028408
19:09:55|0.00028408
19:09:56|0.00028408
19:09:57|0.00028408
19:09:58|0.00028408
19:10:00|0.00028408
19:10:01|0.00028408
19:10:02|0.00028408
19:10:04|0.00028408
19:10:04|0.00028408
19:10:06|0.00028408
19:10:07|0.00028408
19:10:07|0.00028408
19:10:09|0.0002842
19:10:10|0.0002842
19:10:11|0.0002842
19:10:12|0.0002842
19:10:13|0.0002842
19:10:13|0.0002842
19:10:15|0.00028422
19:10:15|0.00028422
19:10:16|0.00028422
19:10:18|0.00028422
19:10:19|0.00028422
19:10:19|0.00028422
19:10:21|0.0002844
19:10:22|0.00028441
19:10:23|0.00028441
19:10:24|0.00028441
19:10:24|0.0002844
19:10:26|0.0002844
19:10:27|0.0002844
19:10:27|0.0002844
19:10:28|0.0002844
19:10:30|0.00028426
19:10:31|0.00028423
19:10:32|0.00028423
19:10:32|0.00028429
19:10:34|0.00028429
19:10:34|0.00028429
19:10:35|0.00028429
19:10:37|0.00028429
19:10:37|0.00028429
19:10:38|0.00028429
19:10:40|0.00028429
19:10:40|0.00028421
19:10:42|0.00028421
19:10:43|0.00028421
19:10:43|0.00028421
19:10:44|0.00028421
19:10:45|0.00028421
19:10:47|0.00028421
19:10:48|0.00028421
19:10:49|0.0002844
19:10:50|0.00028452
19:10:51|0.0002846
19:10:53|0.0002846
19:10:53|0.00028485
19:10:55|0.00028485
19:10:56|0.00028485
19:10:57|0.00028485
19:10:59|0.00028498
19:10:59|0.00028498
19:11:01|0.00028498
19:11:02|0.00028498
19:11:02|0.00028498
19:11:04|0.00028518
19:11:06|0.00028531
19:11:06|0.00028531
19:11:08|0.00028534
19:11:08|0.00028534
19:11:09|0.00028534
19:11:10|0.00028517
19:11:11|0.00028517
19:11:12|0.00028517
19:11:13|0.00028528
19:11:15|0.00028525
19:11:16|0.00028505
19:11:17|0.00028505
19:11:17|0.00028505
19:11:19|0.00028482
19:11:19|0.00028478
19:11:20|0.00028489
19:11:21|0.00028489
19:11:23|0.000285
19:11:23|0.00028448
19:11:24|0.00028497
19:11:25|0.0002846
19:11:27|0.0002846
19:11:27|0.0002846
19:11:28|0.00028444
19:11:29|0.0002844
19:11:30|0.00028427
19:11:32|0.00028427
19:11:32|0.00028427
19:11:33|0.00028451
19:11:34|0.00028451
19:11:35|0.00028451
19:11:37|0.00028451
19:11:38|0.00028451
19:11:39|0.00028451
19:11:40|0.00028451
19:11:41|0.00028451
19:11:42|0.00028451
19:11:43|0.00028451
19:11:44|0.00028451
19:11:45|0.00028451
19:11:46|0.00028451
19:11:47|0.0002843
19:11:48|0.0002843
19:11:49|0.0002843
19:11:50|0.00028415
19:11:51|0.00028428
19:11:52|0.00028428
19:11:53|0.00028428
19:11:54|0.00028428
19:11:55|0.00028428
19:11:56|0.00028428
19:11:57|0.00028422
19:11:58|0.00028422
19:12:00|0.00028419
19:12:00|0.00028419
19:12:01|0.00028419
19:12:02|0.00028425
19:12:03|0.00028438
19:12:04|0.00028451
19:12:05|0.00028451
19:12:06|0.00028451
19:12:07|0.00028451
19:12:08|0.00028451
19:12:09|0.00028451
19:12:11|0.00028451
19:12:12|0.0002846
19:12:12|0.00028451
19:12:13|0.00028451
19:12:14|0.00028451
19:12:16|0.00028451
19:12:17|0.00028451
19:12:18|0.00028451
19:12:19|0.00028451
19:12:20|0.00028451
19:12:21|0.00028451
19:12:22|0.00028451
19:12:23|0.00028451
19:12:24|0.00028451
19:12:25|0.00028451
19:12:25|0.00028428
19:12:26|0.00028428
19:12:27|0.00028428
19:12:28|0.00028423
19:12:29|0.00028423
19:12:30|0.00028423
19:12:32|0.00028423
19:12:33|0.00028423
19:12:34|0.00028423
19:12:35|0.00028423
19:12:36|0.00028434
19:12:37|0.00028434
19:12:38|0.00028434
19:12:39|0.00028434
19:12:40|0.00028434
19:12:41|0.00028437
19:12:42|0.00028437
19:12:43|0.00028437
19:12:44|0.00028437
19:12:45|0.00028437
19:12:46|0.00028437
19:12:47|0.00028437
19:12:48|0.00028437
19:12:49|0.00028422
19:12:50|0.00028428
19:12:51|0.00028428
19:12:52|0.00028428
19:12:53|0.00028428
19:12:54|0.00028458
19:12:55|0.00028458
19:12:56|0.00028441
19:12:57|0.00028441
19:12:58|0.00028441
19:12:59|0.00028441
19:13:00|0.00028452
19:13:01|0.00028452
19:13:02|0.00028452
19:13:03|0.00028452
19:13:04|0.00028452
19:13:05|0.00028452
19:13:06|0.00028424
19:13:07|0.00028431
19:13:08|0.00028431
19:13:10|0.00028427
19:13:11|0.00028408
19:13:11|0.00028408
19:13:12|0.00028415
19:13:13|0.00028404
19:13:16|0.00028404
19:13:16|0.000284
19:13:17|0.000284
19:13:18|0.000284
19:13:19|0.000284
19:13:21|0.000284
19:13:21|0.00028402
19:13:22|0.00028431
19:13:23|0.00028431
19:13:25|0.00028431
19:13:26|0.00028431
19:13:27|0.00028431
19:13:28|0.00028431
19:13:29|0.00028431
19:13:30|0.00028412
19:13:32|0.00028405
19:13:32|0.000284
19:13:34|0.000284
19:13:34|0.000284
19:13:35|0.000284
19:13:36|0.000284
19:13:38|0.00028411
19:13:39|0.00028411
19:13:39|0.00028411
19:13:40|0.00028411
19:13:41|0.00028433
19:13:42|0.00028421
19:13:43|0.00028421
19:13:44|0.00028421
19:13:45|0.00028408
19:13:46|0.00028425
19:13:47|0.00028425
19:13:49|0.00028425
19:13:49|0.00028425
19:13:50|0.00028425
19:13:51|0.00028425
19:13:52|0.00028425
19:13:54|0.00028415
19:13:54|0.00028415
19:13:55|0.00028415
19:13:56|0.00028415
19:13:58|0.00028406
19:13:59|0.00028406
19:14:00|0.00028406
19:14:01|0.00028406
19:14:03|0.00028406
19:14:04|0.000284
19:14:05|0.000284
19:14:06|0.000284
19:14:06|0.000284
19:14:08|0.000284
19:14:09|0.000284
19:14:10|0.000284
19:14:11|0.000284
19:14:11|0.000284
19:14:12|0.000284
19:14:13|0.000284
19:14:15|0.000284
19:14:16|0.000284
19:14:17|0.000284
19:14:18|0.000284
19:14:19|0.00028382
19:14:20|0.00028382
19:14:21|0.00028382
19:14:22|0.00028382
19:14:23|0.00028382
19:14:25|0.00028382
19:14:25|0.00028384
19:14:26|0.00028384
19:14:27|0.00028384
19:14:28|0.00028384
19:14:29|0.00028384
19:14:30|0.00028385
19:14:31|0.00028385
19:14:32|0.00028385
19:14:33|0.00028385
19:14:34|0.00028385
19:14:35|0.00028385
19:14:36|0.00028385
19:14:37|0.00028384
19:14:38|0.00028415
19:14:39|0.00028415
19:14:40|0.00028415
19:14:41|0.00028415
19:14:43|0.00028406
19:14:44|0.00028406
19:14:44|0.00028409
19:14:45|0.00028409
19:14:46|0.00028421
19:14:47|0.00028421
19:14:48|0.00028421
19:14:49|0.00028421
19:14:50|0.00028421
19:14:51|0.00028421
19:14:52|0.00028421
19:14:53|0.0002843
19:14:54|0.0002843
19:14:56|0.00028435
19:14:57|0.00028435
19:14:57|0.00028435
19:14:59|0.00028439
19:15:00|0.00028423
19:15:01|0.00028423
19:15:03|0.00028423
19:15:04|0.00028423
19:15:05|0.00028439
19:15:06|0.00028439
19:15:07|0.00028436
19:15:07|0.00028436
19:15:09|0.00028436
19:15:09|0.00028436
19:15:10|0.00028415
19:15:11|0.00028415
19:15:13|0.0002842
19:15:14|0.0002842
19:15:15|0.000284
19:15:16|0.00028398
19:15:17|0.00028398
19:15:18|0.00028398
19:15:19|0.00028398
19:15:20|0.00028398
19:15:21|0.00028398
19:15:22|0.00028386
19:15:23|0.00028386
19:15:24|0.00028386
19:15:25|0.00028386
19:15:26|0.00028386
19:15:27|0.00028386
19:15:28|0.00028386
19:15:29|0.00028385
19:15:30|0.00028384
19:15:31|0.0002837
19:15:32|0.00028365
19:15:33|0.00028365
19:15:34|0.00028365
19:15:35|0.00028365
19:15:36|0.00028365
19:15:37|0.00028365
19:15:38|0.00028365
19:15:39|0.00028365
19:15:40|0.00028365
19:15:41|0.00028365
19:15:42|0.00028365
19:15:43|0.00028365
19:15:44|0.00028397
19:15:45|0.00028397
19:15:46|0.00028397
19:15:47|0.00028398
19:15:48|0.00028398
19:15:49|0.00028403
19:15:50|0.00028403
19:15:51|0.00028403
19:15:52|0.00028412
19:15:53|0.000284
19:15:54|0.000284
19:15:55|0.000284
19:15:56|0.00028391
19:15:57|0.00028391
19:15:58|0.00028391
19:15:59|0.00028397
19:16:00|0.00028388
19:16:01|0.00028388
19:16:03|0.00028388
19:16:04|0.00028389
19:16:05|0.00028389
19:16:06|0.00028389
19:16:07|0.00028373
19:16:08|0.00028373
19:16:09|0.00028373
19:16:10|0.00028373
19:16:10|0.00028373
19:16:12|0.00028373
19:16:13|0.00028384
19:16:14|0.00028384
19:16:15|0.00028384
19:16:16|0.00028387
19:16:18|0.00028387
19:16:18|0.00028387
19:16:19|0.00028387
19:16:20|0.00028383
19:16:21|0.00028383
19:16:22|0.00028383
19:16:23|0.00028383
19:16:24|0.00028383
19:16:25|0.00028383
19:16:27|0.00028383
19:16:27|0.00028383
19:16:29|0.00028383
19:16:29|0.00028383
19:16:30|0.00028383
19:16:31|0.00028383
19:16:32|0.00028383
19:16:34|0.00028383
19:16:35|0.0002837
19:16:36|0.00028371
19:16:37|0.00028371
19:16:38|0.0002836
19:16:39|0.00028357
19:16:40|0.00028357
19:16:41|0.00028351
19:16:42|0.00028351
19:16:43|0.00028351
19:16:44|0.00028351
19:16:45|0.00028339
19:16:46|0.00028339
19:16:47|0.00028339
19:16:48|0.00028339
19:16:49|0.00028339
19:16:50|0.00028339
19:16:51|0.00028339
19:16:52|0.00028339
19:16:53|0.00028339
19:16:54|0.00028339
19:16:55|0.00028339
19:16:56|0.00028339
19:16:57|0.00028339
19:16:58|0.00028339
19:16:59|0.00028339
19:17:00|0.00028339
19:17:02|0.00028323
19:17:02|0.00028323
19:17:04|0.0002833
19:17:05|0.0002833
19:17:06|0.0002833
19:17:07|0.00028328
19:17:07|0.00028328
19:17:09|0.00028328
19:17:10|0.00028328
19:17:11|0.00028328
19:17:11|0.00028332
19:17:12|0.00028321
19:17:14|0.00028321
19:17:15|0.00028321
19:17:16|0.00028321
19:17:17|0.00028311
19:17:18|0.00028312
19:17:18|0.00028311
19:17:20|0.00028301
19:17:21|0.00028301
19:17:22|0.00028301
19:17:22|0.00028301
19:17:24|0.000283
19:17:25|0.000283
19:17:26|0.00028296
19:17:27|0.00028296
19:17:28|0.00028296
19:17:29|0.00028293
19:17:30|0.00028283
19:17:31|0.00028283
19:17:32|0.00028283
19:17:33|0.00028283
19:17:34|0.00028283
19:17:35|0.0002828
19:17:36|0.0002828
19:17:37|0.0002828
19:17:38|0.00028263
19:17:39|0.00028263
19:17:40|0.00028263
19:17:41|0.00028264
19:17:42|0.00028264
19:17:43|0.00028264
19:17:44|0.00028263
19:17:45|0.00028264
19:17:46|0.00028259
19:17:47|0.00028259
19:17:48|0.00028259
19:17:49|0.00028259
19:17:50|0.0002825
19:17:51|0.0002825
19:17:52|0.0002825
19:17:53|0.00028197
19:17:54|0.00028216
19:17:55|0.00028218
19:17:56|0.00028219
19:17:57|0.00028219
19:17:58|0.00028219
19:17:59|0.00028219
19:18:00|0.00028231
19:18:01|0.00028231
19:18:03|0.00028231
19:18:04|0.00028231
19:18:04|0.00028234
19:18:05|0.00028244
19:18:07|0.00028244
19:18:08|0.00028236
19:18:09|0.00028236
19:18:10|0.00028236
19:18:11|0.00028236
19:18:12|0.00028236
19:18:13|0.00028219
19:18:14|0.00028222
19:18:15|0.00028222
19:18:16|0.00028225
19:18:17|0.00028225
19:18:18|0.00028225
19:18:19|0.00028207
19:18:20|0.00028207
19:18:21|0.00028189
19:18:22|0.00028189
19:18:23|0.00028189
19:18:24|0.00028189
19:18:25|0.00028192
19:18:26|0.00028192
19:18:27|0.00028186
19:18:28|0.00028186
19:18:29|0.00028186
19:18:30|0.00028186
19:18:31|0.00028186
19:18:32|0.00028186
19:18:33|0.00028186
19:18:34|0.00028186
19:18:35|0.00028186
19:18:36|0.00028186
19:18:37|0.00028212
19:18:38|0.00028222
19:18:39|0.00028232
19:18:40|0.000282
19:18:41|0.00028209
19:18:42|0.000282
19:18:43|0.000282
19:18:44|0.000282
19:18:45|0.000282
19:18:46|0.00028186
19:18:47|0.00028186
19:18:48|0.00028199
19:18:49|0.00028193
19:18:50|0.00028186
19:18:51|0.00028186
19:18:52|0.00028166
19:18:53|0.00028162
19:18:54|0.00028162
19:18:55|0.00028162
19:18:56|0.00028162
19:18:57|0.00028162
19:18:58|0.00028162
19:18:59|0.00028162
19:19:00|0.00028162
19:19:01|0.00028162
19:19:02|0.00028162
19:19:04|0.00028162
19:19:05|0.00028162
19:19:06|0.00028162
19:19:07|0.00028161
19:19:08|0.00028166
19:19:09|0.00028166
19:19:11|0.00028186
19:19:11|0.00028186
19:19:13|0.000282
19:19:13|0.000282
19:19:14|0.00028193
19:19:15|0.00028193
19:19:17|0.00028185
19:19:18|0.00028185
19:19:18|0.00028185
19:19:19|0.00028185
19:19:21|0.00028184
19:19:22|0.00028184
19:19:22|0.00028184
19:19:23|0.00028184
19:19:25|0.00028184
19:19:26|0.00028178
19:19:26|0.00028178
19:19:27|0.00028161
19:19:29|0.00028161
19:19:29|0.00028161
19:19:31|0.00028161
19:19:31|0.00028161
19:19:33|0.0002816
19:19:34|0.0002816
19:19:34|0.0002816
19:19:35|0.0002816
19:19:37|0.00028161
19:19:38|0.0002816
19:19:39|0.0002816
19:19:40|0.0002816
19:19:41|0.0002816
19:19:41|0.0002816
19:19:43|0.0002816
19:19:43|0.0002816
19:19:44|0.0002816
19:19:46|0.0002816
19:19:47|0.0002816
19:19:48|0.00028175
19:19:49|0.00028175
19:19:50|0.00028175
19:19:51|0.00028175
19:19:52|0.00028175
19:19:53|0.00028175
19:19:54|0.00028175
19:19:55|0.00028175
19:19:56|0.00028175
19:19:57|0.00028175
19:19:58|0.00028175
19:19:59|0.00028176
19:20:00|0.00028176
19:20:01|0.00028176
19:20:02|0.00028176
19:20:03|0.00028185
19:20:05|0.00028185
19:20:06|0.00028185
19:20:06|0.00028185
19:20:07|0.00028179
19:20:08|0.00028179
19:20:10|0.00028185
19:20:11|0.00028185
19:20:12|0.00028175
19:20:13|0.0002818
19:20:14|0.0002818
19:20:16|0.0002818
19:20:16|0.0002819
19:20:17|0.0002819
19:20:19|0.0002819
19:20:19|0.0002819
19:20:20|0.0002819
19:20:22|0.0002819
19:20:22|0.0002819
19:20:24|0.00028176
19:20:25|0.00028176
19:20:26|0.00028176
19:20:27|0.0002819
19:20:29|0.00028193
19:20:29|0.00028182
19:20:30|0.00028182
19:20:31|0.00028182
19:20:32|0.0002818
19:20:33|0.00028195
19:20:35|0.00028195
19:20:36|0.00028195
19:20:36|0.00028195
19:20:37|0.000282
19:20:39|0.000282
19:20:39|0.000282
19:20:41|0.00028211
19:20:41|0.00028211
19:20:42|0.00028211
19:20:43|0.00028211
19:20:44|0.000282
19:20:45|0.000282
19:20:46|0.000282
19:20:48|0.000282
19:20:48|0.000282
19:20:49|0.000282
19:20:50|0.000282
19:20:51|0.000282
19:20:52|0.000282
19:20:53|0.000282
19:20:54|0.000282
19:20:56|0.000282
19:20:56|0.000282
19:20:57|0.00028215
19:20:58|0.00028215
19:20:59|0.00028215
19:21:00|0.00028215
19:21:01|0.00028212
19:21:02|0.00028212
19:21:03|0.00028212
19:21:04|0.0002822
19:21:05|0.00028219
19:21:06|0.00028218
19:21:08|0.00028232
19:21:09|0.00028232
19:21:10|0.00028235
19:21:11|0.00028235
19:21:11|0.00028232
19:21:12|0.00028212
19:21:14|0.00028212
19:21:15|0.00028212
19:21:17|0.00028212
19:21:17|0.00028212
19:21:19|0.00028212
19:21:19|0.00028211
19:21:21|0.00028199
19:21:22|0.00028199
19:21:22|0.00028199
19:21:23|0.000282
19:21:24|0.000282
19:21:26|0.000282
19:21:27|0.000282
19:21:28|0.000282
19:21:29|0.000282
19:21:30|0.000282
19:21:31|0.00028199
19:21:32|0.00028175
19:21:33|0.0002819
19:21:34|0.0002819
19:21:35|0.00028182
19:21:37|0.00028182
19:21:38|0.00028182
19:21:38|0.00028175
19:21:39|0.00028175
19:21:40|0.00028179
19:21:42|0.00028181
19:21:43|0.00028167
19:21:43|0.00028167
19:21:44|0.00028161
19:21:45|0.00028161
19:21:46|0.0002817
19:21:48|0.0002817
19:21:48|0.00028169
19:21:49|0.0002816
19:21:51|0.0002816
19:21:51|0.0002816
19:21:53|0.0002816
19:21:54|0.0002816
19:21:55|0.0002816
19:21:56|0.0002816
19:21:57|0.0002816
19:21:58|0.0002816
19:21:59|0.0002816
19:22:00|0.0002816
19:22:01|0.0002816
19:22:02|0.0002816
19:22:03|0.0002816
19:22:04|0.00028155
19:22:05|0.00028155
19:22:07|0.00028159
19:22:07|0.00028159
19:22:08|0.00028159
19:22:10|0.00028159
19:22:11|0.00028159
19:22:11|0.00028175
19:22:13|0.00028166
19:22:13|0.00028166
19:22:14|0.00028177
19:22:15|0.00028186
19:22:17|0.00028186
19:22:18|0.00028186
19:22:19|0.00028186
19:22:19|0.00028186
19:22:20|0.00028186
19:22:22|0.00028183
19:22:23|0.00028183
19:22:24|0.00028183
19:22:25|0.00028183
19:22:26|0.00028183
19:22:28|0.00028183
19:22:28|0.00028183
19:22:29|0.00028183
19:22:30|0.00028183
19:22:31|0.00028183
19:22:32|0.00028183
19:22:33|0.00028183
19:22:34|0.00028183
19:22:35|0.00028183
19:22:36|0.00028183
19:22:37|0.00028188
19:22:39|0.00028188
19:22:39|0.00028188
19:22:40|0.00028188
19:22:41|0.00028188
19:22:42|0.00028199
19:22:43|0.00028199
19:22:45|0.00028199
19:22:46|0.00028199
19:22:47|0.00028199
19:22:48|0.00028199
19:22:49|0.00028199
19:22:50|0.00028198
19:22:50|0.00028198
19:22:52|0.00028198
19:22:52|0.00028195
19:22:54|0.00028195
19:22:55|0.00028195
19:22:55|0.00028195
19:22:56|0.00028186
19:22:57|0.00028186
19:22:58|0.00028187
19:23:00|0.00028183
19:23:00|0.00028183
19:23:01|0.00028183
19:23:02|0.00028183
19:23:04|0.00028163
19:23:04|0.00028161
19:23:05|0.00028151
19:23:06|0.00028174
19:23:09|0.0002819
19:23:09|0.0002819
19:23:10|0.0002818
19:23:11|0.0002818
19:23:12|0.00028185
19:23:14|0.0002818
19:23:14|0.0002818
19:23:15|0.0002818
19:23:17|0.0002818
19:23:17|0.0002818
19:23:18|0.0002818
19:23:19|0.0002818
19:23:20|0.00028184
19:23:22|0.00028184
19:23:22|0.00028184
19:23:23|0.00028188
19:23:24|0.00028188
19:23:25|0.000282
19:23:27|0.000282
19:23:28|0.00028229
19:23:28|0.00028209
19:23:30|0.00028209
19:23:31|0.00028209
19:23:31|0.00028232
19:23:32|0.00028232
19:23:34|0.00028232
19:23:35|0.00028232
19:23:36|0.00028233
19:23:37|0.00028233
19:23:38|0.00028233
19:23:39|0.00028233
19:23:40|0.00028233
19:23:41|0.00028233
19:23:42|0.00028233
19:23:43|0.00028238
19:23:44|0.00028238
19:23:45|0.00028234
19:23:47|0.00028237
19:23:47|0.00028233
19:23:48|0.00028233
19:23:49|0.00028233
19:23:50|0.00028233
19:23:51|0.00028233
19:23:52|0.00028233
19:23:54|0.00028233
19:23:54|0.00028233
19:23:55|0.00028233
19:23:56|0.00028233
19:23:57|0.00028235
19:23:58|0.00028235
19:23:59|0.00028235
19:24:00|0.00028235
19:24:01|0.00028235
19:24:02|0.00028235
19:24:03|0.00028235
19:24:04|0.00028235
19:24:05|0.00028235
19:24:06|0.00028235
19:24:08|0.00028235
19:24:09|0.00028235
19:24:11|0.00028235
19:24:11|0.00028235
19:24:13|0.00028237
19:24:13|0.00028242
19:24:15|0.00028242
19:24:15|0.00028242
19:24:17|0.00028242
19:24:17|0.00028242
19:24:19|0.00028242
19:24:20|0.0002823
19:24:21|0.00028221
19:24:23|0.00028221
19:24:24|0.00028221
19:24:24|0.00028221
19:24:25|0.00028221
19:24:26|0.00028221
19:24:27|0.00028221
19:24:29|0.00028218
19:24:29|0.00028218
19:24:31|0.00028218
19:24:32|0.00028218
19:24:33|0.00028222
19:24:34|0.00028222
19:24:35|0.00028222
19:24:36|0.00028222
19:24:38|0.00028219
19:24:38|0.00028219
19:24:39|0.00028219
19:24:40|0.00028219
19:24:41|0.00028219
19:24:43|0.00028219
19:24:44|0.00028219
19:24:45|0.00028219
19:24:46|0.00028219
19:24:47|0.00028218
19:24:48|0.00028218
19:24:49|0.00028218
19:24:50|0.00028196
19:24:51|0.00028194
19:24:52|0.00028194
19:24:53|0.00028194
19:24:54|0.00028196
19:24:55|0.00028196
19:24:56|0.00028196
19:24:57|0.00028196
19:24:58|0.00028196
19:25:00|0.00028196
19:25:00|0.00028206
19:25:01|0.0002822
19:25:02|0.00028186
19:25:03|0.00028187
19:25:04|0.00028187
19:25:05|0.00028187
19:25:06|0.00028187
19:25:07|0.00028187
19:25:09|0.00028192
19:25:10|0.00028192
19:25:11|0.00028192
19:25:12|0.00028192
19:25:13|0.00028192
19:25:14|0.00028192
19:25:15|0.00028192
19:25:16|0.00028192
19:25:17|0.00028192
19:25:18|0.00028192
19:25:19|0.00028192
19:25:21|0.00028192
19:25:21|0.00028192
19:25:23|0.00028185
19:25:23|0.00028185
19:25:24|0.00028185
19:25:25|0.00028185
19:25:26|0.00028185
19:25:27|0.00028185
19:25:28|0.00028185
19:25:30|0.00028185
19:25:30|0.00028185
19:25:31|0.00028185
19:25:32|0.00028185
19:25:33|0.00028188
19:25:34|0.00028188
19:25:35|0.00028188
19:25:37|0.00028188
19:25:38|0.00028188
19:25:38|0.00028194
19:25:39|0.00028194
19:25:40|0.00028194
19:25:41|0.00028188
19:25:43|0.0002819
19:25:43|0.00028185
19:25:45|0.00028194
19:25:46|0.00028194
19:25:47|0.00028194
19:25:47|0.00028194
19:25:49|0.00028194
19:25:50|0.00028194
19:25:50|0.00028194
19:25:51|0.00028192
19:25:53|0.00028192
19:25:53|0.00028192
19:25:55|0.00028192
19:25:56|0.00028192
19:25:57|0.00028192
19:25:57|0.00028192
19:25:58|0.00028192
19:26:00|0.00028192
19:26:01|0.00028192
19:26:02|0.00028192
19:26:03|0.00028192
19:26:04|0.00028192
19:26:04|0.00028192
19:26:06|0.00028192
19:26:07|0.00028211
19:26:07|0.00028224
19:26:08|0.00028231
19:26:09|0.00028231
19:26:11|0.00028231
19:26:12|0.00028231
19:26:13|0.00028231
19:26:14|0.00028231
19:26:15|0.00028231
19:26:17|0.00028231
19:26:17|0.00028231
19:26:18|0.00028231
19:26:20|0.00028231
19:26:20|0.00028231
19:26:21|0.00028231
19:26:22|0.00028238
19:26:24|0.00028238
19:26:24|0.00028238
19:26:26|0.00028238
19:26:27|0.00028238
19:26:27|0.00028238
19:26:28|0.00028238
19:26:30|0.00028238
19:26:31|0.00028238
19:26:32|0.00028259
19:26:34|0.00028259
19:26:34|0.00028259
19:26:35|0.00028259
19:26:37|0.00028258
19:26:38|0.00028258
19:26:39|0.00028258
19:26:39|0.00028258
19:26:40|0.00028223
19:26:42|0.00028223
19:26:42|0.00028223
19:26:44|0.00028223
19:26:45|0.00028223
19:26:45|0.00028223
19:26:46|0.00028249
19:26:47|0.00028249
19:26:48|0.00028259
19:26:50|0.00028259
19:26:51|0.00028259
19:26:51|0.00028257
19:26:53|0.00028257
19:26:53|0.00028255
19:26:55|0.00028255
19:26:56|0.00028255
19:26:56|0.00028255
19:26:57|0.00028255
19:26:59|0.00028255
19:27:00|0.0002827
19:27:01|0.0002827
19:27:01|0.0002827
19:27:02|0.00028277
19:27:03|0.00028277
19:27:04|0.00028277
19:27:06|0.00028296
19:27:06|0.00028296
19:27:08|0.00028296
19:27:08|0.00028297
19:27:09|0.00028285
19:27:11|0.00028285
19:27:12|0.00028285
19:27:13|0.00028285
19:27:14|0.00028299
19:27:15|0.00028297
19:27:17|0.00028297
19:27:17|0.00028297
19:27:18|0.00028297
19:27:20|0.00028297
19:27:21|0.00028287
19:27:21|0.00028287
19:27:23|0.00028322
19:27:24|0.00028323
19:27:25|0.00028323
19:27:26|0.00028323
19:27:27|0.00028323
19:27:28|0.00028324
19:27:29|0.000283
19:27:30|0.000283
19:27:31|0.000283
19:27:32|0.00028321
19:27:33|0.00028321
19:27:34|0.00028324
19:27:35|0.00028352
19:27:36|0.00028352
19:27:37|0.00028321
19:27:38|0.00028335
19:27:40|0.00028335
19:27:40|0.00028335
19:27:41|0.00028335
19:27:42|0.00028335
19:27:43|0.00028335
19:27:44|0.00028335
19:27:45|0.00028335
19:27:47|0.00028335
19:27:48|0.00028335
19:27:48|0.00028335
19:27:49|0.00028337
19:27:50|0.0002834
19:27:51|0.0002834
19:27:52|0.00028354
19:27:53|0.00028354
19:27:55|0.00028354
19:27:56|0.00028354
19:27:56|0.00028354
19:27:58|0.00028354
19:27:59|0.00028355
19:28:00|0.00028355
19:28:01|0.00028355
19:28:02|0.00028355
19:28:03|0.00028347
19:28:04|0.00028347
19:28:05|0.00028347
19:28:06|0.00028347
19:28:07|0.00028347
19:28:08|0.00028321
19:28:09|0.00028321
19:28:10|0.00028321
19:28:11|0.00028321
19:28:13|0.00028321
19:28:13|0.00028321
19:28:15|0.00028337
19:28:16|0.00028337
19:28:17|0.00028337
19:28:18|0.00028336
19:28:19|0.00028268
19:28:20|0.00028268
19:28:21|0.00028268
19:28:22|0.00028318
19:28:23|0.00028318
19:28:25|0.00028318
19:28:25|0.00028318
19:28:26|0.00028316
19:28:28|0.00028316
19:28:28|0.0002832
19:28:29|0.0002832
19:28:30|0.0002832
19:28:31|0.0002832
19:28:33|0.0002832
19:28:33|0.0002832
19:28:35|0.0002832
19:28:35|0.0002832
19:28:36|0.0002832
19:28:37|0.00028313
19:28:39|0.00028313
19:28:39|0.00028313
19:28:40|0.00028319
19:28:41|0.00028319
19:28:42|0.00028319
19:28:44|0.00028319
19:28:45|0.00028327
19:28:46|0.00028327
19:28:47|0.00028327
19:28:48|0.00028321
19:28:49|0.00028321
19:28:49|0.00028321
19:28:50|0.00028321
19:28:52|0.00028321
19:28:52|0.00028321
19:28:53|0.00028321
19:28:55|0.00028321
19:28:55|0.00028321
19:28:56|0.00028321
19:28:58|0.000283
19:28:59|0.000283
19:29:00|0.00028318
19:29:01|0.00028318
19:29:02|0.00028319
19:29:03|0.0002832
19:29:04|0.0002832
19:29:05|0.00028309
19:29:06|0.00028321
19:29:07|0.00028339
19:29:08|0.00028339
19:29:09|0.00028339
19:29:10|0.00028339
19:29:11|0.00028327
19:29:12|0.00028337
19:29:13|0.00028337
19:29:15|0.00028337
19:29:16|0.00028337
19:29:17|0.00028337
19:29:18|0.00028355
19:29:19|0.00028358
19:29:19|0.00028358
19:29:21|0.00028351
19:29:21|0.00028357
19:29:23|0.0002835
19:29:24|0.00028351
19:29:25|0.00028351
19:29:26|0.00028358
19:29:27|0.00028359
19:29:28|0.00028359
19:29:29|0.00028359
19:29:30|0.00028359
19:29:31|0.00028351
19:29:32|0.00028351
19:29:33|0.00028351
19:29:34|0.00028351
19:29:35|0.00028351
19:29:36|0.00028351
19:29:37|0.00028351
19:29:38|0.00028351
19:29:39|0.00028351
19:29:40|0.00028351
19:29:41|0.0002834
19:29:42|0.0002835
19:29:43|0.0002835
19:29:44|0.00028352
19:29:45|0.00028362
19:29:46|0.00028362
19:29:47|0.00028362
19:29:48|0.00028362
19:29:49|0.00028362
19:29:50|0.00028362
19:29:51|0.00028359
19:29:52|0.00028359
19:29:53|0.00028359
19:29:54|0.00028359
19:29:55|0.00028359
19:29:56|0.00028362
19:29:57|0.00028364
19:29:59|0.00028364
19:29:59|0.00028359
19:30:01|0.00028359
19:30:02|0.00028359
19:30:02|0.00028359
19:30:03|0.00028359
19:30:05|0.00028359
19:30:05|0.00028359
19:30:06|0.00028359
19:30:07|0.00028359
19:30:09|0.00028359
19:30:10|0.00028359
19:30:11|0.00028359
19:30:12|0.00028359
19:30:13|0.000284
19:30:15|0.000284
19:30:15|0.000284
19:30:16|0.000284
19:30:18|0.000284
19:30:19|0.00028378
19:30:20|0.00028375
19:30:21|0.00028375
19:30:22|0.000284
19:30:23|0.000284
19:30:24|0.000284
19:30:25|0.000284
19:30:26|0.000284
19:30:27|0.000284
19:30:28|0.000284
19:30:29|0.000284
19:30:30|0.000284
19:30:31|0.000284
19:30:32|0.000284
19:30:33|0.000284
19:30:34|0.000284
19:30:36|0.000284
19:30:36|0.00028411
19:30:38|0.000284
19:30:38|0.000284
19:30:39|0.000284
19:30:40|0.0002839
19:30:42|0.0002839
19:30:42|0.0002839
19:30:43|0.0002839
19:30:45|0.0002839
19:30:46|0.0002839
19:30:46|0.00028384
19:30:48|0.00028384
19:30:49|0.00028384
19:30:50|0.00028384
19:30:51|0.00028384
19:30:52|0.00028384
19:30:52|0.00028384
19:30:53|0.00028384
19:30:55|0.00028384
19:30:55|0.00028384
19:30:57|0.00028384
19:30:58|0.00028384
19:30:58|0.00028384
19:31:00|0.00028384
19:31:00|0.00028384
19:31:01|0.00028384
19:31:03|0.00028384
19:31:03|0.00028384
19:31:05|0.00028388
19:31:05|0.00028388
19:31:06|0.00028388
19:31:08|0.00028388
19:31:09|0.00028388
19:31:10|0.00028388
19:31:10|0.00028388
19:31:12|0.00028388
19:31:13|0.00028388
19:31:14|0.00028388
19:31:15|0.00028388
19:31:16|0.00028388
19:31:16|0.00028388
19:31:18|0.00028388
19:31:19|0.00028388
19:31:20|0.00028388
19:31:21|0.00028388
19:31:22|0.00028388
19:31:23|0.00028384
19:31:24|0.00028384
19:31:25|0.00028382
19:31:26|0.00028382
19:31:27|0.00028382
19:31:28|0.00028373
19:31:29|0.0002835
19:31:30|0.00028358
19:31:31|0.00028358
19:31:32|0.0002834
19:31:33|0.0002834
19:31:34|0.0002834
19:31:35|0.00028323
19:31:36|0.00028346
19:31:37|0.00028346
19:31:38|0.00028346
19:31:39|0.00028346
19:31:40|0.00028346
19:31:41|0.00028346
19:31:42|0.00028346
19:31:43|0.00028346
19:31:44|0.00028346
19:31:45|0.00028361
19:31:46|0.00028361
19:31:47|0.00028361
19:31:48|0.00028361
19:31:50|0.00028361
19:31:50|0.00028361
19:31:51|0.00028361
19:31:52|0.00028361
19:31:53|0.00028361
19:31:55|0.00028361
19:31:55|0.00028361
19:31:56|0.00028361
19:31:57|0.00028363
19:31:58|0.00028363
19:31:59|0.00028363
19:32:00|0.00028363
19:32:01|0.00028361
19:32:02|0.00028361
19:32:04|0.00028361
19:32:05|0.00028361
19:32:05|0.00028361
19:32:07|0.0002834
19:32:07|0.0002834
19:32:08|0.0002834
19:32:10|0.00028366
19:32:11|0.00028375
19:32:12|0.0002838
19:32:12|0.0002838
19:32:13|0.00028367
19:32:14|0.00028367
19:32:16|0.00028367
19:32:17|0.00028367
19:32:18|0.00028367
19:32:19|0.00028367
19:32:20|0.00028367
19:32:21|0.00028367
19:32:22|0.0002836
19:32:23|0.00028345
19:32:24|0.00028345
19:32:26|0.00028345
19:32:26|0.00028345
19:32:27|0.00028357
19:32:28|0.00028357
19:32:29|0.00028348
19:32:31|0.00028348
19:32:32|0.00028348
19:32:34|0.00028388
19:32:35|0.00028391
19:32:36|0.00028391
19:32:36|0.00028391
19:32:37|0.00028391
19:32:38|0.0002839
19:32:39|0.0002839
19:32:41|0.0002839
19:32:41|0.0002839
19:32:43|0.0002839
19:32:43|0.0002839
19:32:44|0.0002839
19:32:45|0.0002839
19:32:46|0.0002839
19:32:47|0.0002839
19:32:48|0.00028373
19:32:49|0.00028373
19:32:51|0.00028366
19:32:51|0.00028372
19:32:52|0.00028371
19:32:53|0.00028371
19:32:55|0.00028371
19:32:56|0.00028363
19:32:57|0.00028363
19:32:58|0.00028363
19:32:59|0.0002837
19:33:00|0.00028384
19:33:01|0.00028384
19:33:02|0.00028384
19:33:03|0.00028384
19:33:04|0.00028384
19:33:05|0.00028384
19:33:06|0.00028384
19:33:07|0.00028384
19:33:08|0.00028399
19:33:09|0.00028399
19:33:10|0.00028399
19:33:11|0.00028399
19:33:12|0.00028399
19:33:13|0.00028399
19:33:14|0.00028399
19:33:15|0.00028399
19:33:16|0.00028402
19:33:17|0.00028402
19:33:18|0.000284
19:33:19|0.00028394
19:33:20|0.00028397
19:33:21|0.000284
19:33:22|0.000284
19:33:24|0.000284
19:33:24|0.000284
19:33:26|0.00028381
19:33:26|0.00028372
19:33:27|0.0002836
19:33:29|0.00028359
19:33:29|0.00028359
19:33:30|0.00028359
19:33:32|0.0002834
19:33:33|0.0002834
19:33:33|0.0002834
19:33:34|0.0002834
19:33:35|0.0002834
19:33:36|0.0002834
19:33:37|0.0002832
19:33:38|0.0002832
19:33:40|0.0002832
19:33:41|0.00028337
19:33:42|0.00028337
19:33:43|0.00028335
19:33:44|0.00028334
19:33:45|0.00028334
19:33:46|0.00028334
19:33:47|0.00028334
19:33:48|0.00028334
19:33:49|0.00028334
19:33:50|0.000283
19:33:51|0.0002829
19:33:52|0.0002829
19:33:53|0.000283
19:33:54|0.00028285
19:33:55|0.00028288
19:33:56|0.00028276
19:33:57|0.00028276
19:33:58|0.0002829
19:33:59|0.00028292
19:34:00|0.00028292
19:34:01|0.00028303
19:34:02|0.00028281
19:34:03|0.00028281
19:34:04|0.00028281
19:34:05|0.00028281
19:34:06|0.00028307
19:34:07|0.00028307
19:34:08|0.00028297
19:34:09|0.00028304
19:34:10|0.00028304
19:34:11|0.00028304
19:34:12|0.00028304
19:34:13|0.00028297
19:34:14|0.00028297
19:34:15|0.00028297
19:34:16|0.00028297
19:34:17|0.00028297
19:34:18|0.00028297
19:34:19|0.00028297
19:34:20|0.00028297
19:34:21|0.00028297
19:34:23|0.00028297
19:34:24|0.00028297
19:34:25|0.00028297
19:34:25|0.00028297
19:34:27|0.00028297
19:34:27|0.00028297
19:34:29|0.00028261
19:34:30|0.0002828
19:34:30|0.0002828
19:34:32|0.00028283
19:34:32|0.00028287
19:34:33|0.00028288
19:34:35|0.00028276
19:34:36|0.00028292
19:34:37|0.00028292
19:34:38|0.00028299
19:34:38|0.00028299
19:34:40|0.00028298
19:34:41|0.00028298
19:34:42|0.00028301
19:34:43|0.0002831
19:34:44|0.00028316
19:34:46|0.00028343
19:34:47|0.00028323
19:34:47|0.00028323
19:34:48|0.00028318
19:34:49|0.00028318
19:34:51|0.00028318
19:34:52|0.00028318
19:34:53|0.00028318
19:34:55|0.00028318
19:34:55|0.00028318
19:34:57|0.00028318
19:34:57|0.00028318
19:34:58|0.00028311
19:35:00|0.00028292
19:35:00|0.00028292
19:35:01|0.00028313
19:35:02|0.00028313
19:35:03|0.00028313
19:35:04|0.00028313
19:35:06|0.00028313
19:35:06|0.00028313
19:35:07|0.00028313
19:35:08|0.00028306
19:35:09|0.00028306
19:35:10|0.00028306
19:35:11|0.00028313
19:35:13|0.00028315
19:35:13|0.00028315
19:35:14|0.0002831
19:35:15|0.0002831
19:35:16|0.0002831
19:35:18|0.0002831
19:35:19|0.0002831
19:35:19|0.0002831
19:35:21|0.0002831
19:35:22|0.00028295
19:35:23|0.00028295
19:35:24|0.00028279
19:35:25|0.00028279
19:35:26|0.00028279
19:35:27|0.00028279
19:35:29|0.00028279
19:35:30|0.00028265
19:35:30|0.00028264
19:35:32|0.00028264
19:35:33|0.00028264
19:35:34|0.00028264
19:35:34|0.0002825
19:35:36|0.00028222
19:35:37|0.00028222
19:35:38|0.00028222
19:35:38|0.00028222
19:35:40|0.00028222
19:35:41|0.00028238
19:35:42|0.00028238
19:35:42|0.00028228
19:35:44|0.00028228
19:35:45|0.00028235
19:35:46|0.00028235
19:35:47|0.00028235
19:35:48|0.00028235
19:35:49|0.00028235
19:35:50|0.00028235
19:35:51|0.00028222
19:35:52|0.00028222
19:35:53|0.00028222
19:35:53|0.00028254
19:35:55|0.0002827
19:35:57|0.00028286
19:35:57|0.00028269
19:35:59|0.00028265
19:35:59|0.00028265
19:36:01|0.00028265
19:36:02|0.00028265
19:36:03|0.0002827
19:36:04|0.00028255
19:36:04|0.00028255
19:36:06|0.00028255
19:36:07|0.00028255
19:36:08|0.00028283
19:36:09|0.00028283
19:36:10|0.0002825
19:36:11|0.0002825
19:36:12|0.0002825
19:36:13|0.00028274
19:36:14|0.00028274
19:36:15|0.00028274
19:36:16|0.00028278
19:36:17|0.00028278
19:36:18|0.00028246
19:36:20|0.00028246
19:36:20|0.00028246
19:36:21|0.00028246
19:36:22|0.00028246
19:36:24|0.00028246
19:36:25|0.00028246
19:36:26|0.00028246
19:36:27|0.00028246
19:36:28|0.00028246
19:36:30|0.00028277
19:36:30|0.00028277
19:36:32|0.00028235
19:36:32|0.00028245
19:36:33|0.00028246
19:36:35|0.00028267
19:36:36|0.00028267
19:36:37|0.00028235
19:36:38|0.00028235
19:36:39|0.00028235
19:36:40|0.00028235
19:36:41|0.00028223
19:36:42|0.00028235
19:36:43|0.00028249
19:36:44|0.00028249
19:36:45|0.00028249
19:36:46|0.00028249
19:36:47|0.00028249
19:36:48|0.00028249
19:36:49|0.00028249
19:36:50|0.00028232
19:36:51|0.00028232
19:36:52|0.00028232
19:36:53|0.00028232
19:36:54|0.00028227
19:36:55|0.00028216
19:36:56|0.00028218
19:36:57|0.00028218
19:36:58|0.00028248
19:36:59|0.00028248
19:37:00|0.00028248
19:37:01|0.00028232
19:37:02|0.00028232
19:37:03|0.00028232
19:37:04|0.0002823
19:37:05|0.0002823
19:37:06|0.0002826
19:37:07|0.00028276
19:37:08|0.00028279
19:37:10|0.00028279
19:37:11|0.00028279
19:37:11|0.00028279
19:37:12|0.00028285
19:37:13|0.00028285
19:37:14|0.00028285
19:37:16|0.00028285
19:37:16|0.00028285
19:37:18|0.0002832
19:37:19|0.0002832
19:37:19|0.0002832
19:37:21|0.0002832
19:37:22|0.000283
19:37:24|0.000283
19:37:24|0.00028295
19:37:26|0.00028295
19:37:26|0.00028295
19:37:28|0.00028295
19:37:29|0.00028256
19:37:30|0.00028256
19:37:30|0.00028256
19:37:32|0.00028248
19:37:33|0.00028237
19:37:34|0.00028216
19:37:35|0.00028214
19:37:36|0.00028235
19:37:37|0.00028233
19:37:38|0.00028233
19:37:39|0.00028239
19:37:40|0.00028247
19:37:41|0.00028268
19:37:42|0.00028268
19:37:43|0.00028268
19:37:44|0.00028268
19:37:45|0.00028268
19:37:46|0.00028228
19:37:47|0.00028235
19:37:48|0.00028184
19:37:49|0.00028184
19:37:50|0.000282
19:37:51|0.00028163
19:37:52|0.00028184
19:37:53|0.00028135
19:37:54|0.00028155
19:37:55|0.00028155
19:37:56|0.00028155
19:37:57|0.0002812
19:37:58|0.0002812
19:37:59|0.00028144
19:38:00|0.0002815
19:38:01|0.00028156
19:38:02|0.0002818
19:38:03|0.0002818
19:38:04|0.00028199
19:38:05|0.00028199
19:38:06|0.0002817
19:38:07|0.0002817
19:38:08|0.0002817
19:38:09|0.0002817
19:38:10|0.0002817
19:38:11|0.00028146
19:38:12|0.00028124
19:38:13|0.00028123
19:38:14|0.00028127
19:38:15|0.00028127
19:38:16|0.000281
19:38:17|0.000281
19:38:18|0.000281
19:38:19|0.00028122
19:38:20|0.00028122
19:38:21|0.00028121
19:38:22|0.00028121
19:38:23|0.00028133
19:38:24|0.00028133
19:38:25|0.00028133
19:38:26|0.00028168
19:38:27|0.00028142
19:38:28|0.00028142
19:38:29|0.00028142
19:38:30|0.0002814
19:38:31|0.0002814
19:38:32|0.0002815
19:38:33|0.0002815
19:38:34|0.0002814
19:38:35|0.0002814
19:38:37|0.0002814
19:38:37|0.0002814
19:38:38|0.0002814
19:38:39|0.0002814
19:38:40|0.0002814
19:38:41|0.0002814
19:38:42|0.0002813
19:38:43|0.0002813
19:38:44|0.0002813
19:38:46|0.0002813
19:38:46|0.00028095
19:38:47|0.00028095
19:38:48|0.00028095
19:38:49|0.00028095
19:38:50|0.00028095
19:38:51|0.00028095
19:38:52|0.00028095
19:38:53|0.00028095
19:38:54|0.00028095
19:38:55|0.00028095
19:38:56|0.00028095
19:38:57|0.0002809
19:38:58|0.00028081
19:39:00|0.00028081
19:39:00|0.00028081
19:39:01|0.00028102
19:39:02|0.0002809
19:39:03|0.00028084
19:39:05|0.00028084
19:39:06|0.00028112
19:39:07|0.00028112
19:39:08|0.00028105
19:39:10|0.00028139
19:39:10|0.00028119
19:39:11|0.00028104
19:39:12|0.00028104
19:39:13|0.00028112
19:39:14|0.00028112
19:39:15|0.00028112
19:39:16|0.00028092
19:39:18|0.00028086
19:39:19|0.00028089
19:39:19|0.0002809
19:39:21|0.0002809
19:39:21|0.0002809
19:39:23|0.0002809
19:39:25|0.0002809
19:39:26|0.0002809
19:39:27|0.0002809
19:39:28|0.00028111
19:39:29|0.00028111
19:39:30|0.00028111
19:39:31|0.00028095
19:39:32|0.00028095
19:39:33|0.0002814
19:39:34|0.0002814
19:39:35|0.0002814
19:39:36|0.0002814
19:39:38|0.0002814
19:39:39|0.0002814
19:39:39|0.00028157
19:39:40|0.00028157
19:39:41|0.00028152
19:39:43|0.00028152
19:39:43|0.00028156
19:39:45|0.00028156
19:39:45|0.00028156
19:39:47|0.00028155
19:39:48|0.00028155
19:39:49|0.00028155
19:39:50|0.00028155
19:39:51|0.00028155
19:39:52|0.00028155
19:39:53|0.00028155
19:39:54|0.00028155
19:39:55|0.00028146
19:39:56|0.00028146
19:39:57|0.00028155
19:39:58|0.00028155
19:39:59|0.00028154
19:40:00|0.00028148
19:40:01|0.00028148
19:40:02|0.00028208
19:40:03|0.00028208
19:40:04|0.00028221
19:40:05|0.00028216
19:40:06|0.00028216
19:40:07|0.00028232
19:40:08|0.00028226
19:40:09|0.00028224
19:40:10|0.00028218
19:40:11|0.00028217
19:40:12|0.00028222
19:40:13|0.00028222
19:40:14|0.00028224
19:40:15|0.00028224
19:40:16|0.00028221
19:40:17|0.00028221
19:40:18|0.00028212
19:40:19|0.00028212
19:40:20|0.00028212
19:40:21|0.00028212
19:40:22|0.00028212
19:40:23|0.00028212
19:40:25|0.0002824
19:40:25|0.0002824
19:40:27|0.0002824
19:40:28|0.00028215
19:40:28|0.00028215
19:40:30|0.00028215
19:40:30|0.00028215
19:40:31|0.00028248
19:40:33|0.00028248
19:40:34|0.00028248
19:40:34|0.00028248
19:40:36|0.00028226
19:40:37|0.00028226
19:40:38|0.00028226
19:40:39|0.00028226
19:40:40|0.00028226
19:40:41|0.00028226
19:40:42|0.00028226
19:40:42|0.00028226
19:40:43|0.00028226
19:40:45|0.00028226
19:40:46|0.00028226
19:40:47|0.00028226
19:40:47|0.00028226
19:40:48|0.0002823
19:40:50|0.0002823
19:40:50|0.0002823
19:40:52|0.0002824
19:40:53|0.0002824
19:40:54|0.00028233
19:40:55|0.00028233
19:40:56|0.00028221
19:40:57|0.00028221
19:40:58|0.00028221
19:40:59|0.00028221
19:41:01|0.0002822
19:41:01|0.0002822
19:41:02|0.00028236
19:41:03|0.0002825
19:41:04|0.00028246
19:41:05|0.00028223
19:41:06|0.00028223
19:41:07|0.00028221
19:41:08|0.00028221
19:41:09|0.00028218
19:41:10|0.00028218
19:41:12|0.00028252
19:41:13|0.00028252
19:41:14|0.00028252
19:41:15|0.00028252
19:41:16|0.00028252
19:41:17|0.00028252
19:41:18|0.00028252
19:41:19|0.00028252
19:41:20|0.00028252
19:41:21|0.00028252
19:41:22|0.00028252
19:41:23|0.00028252
19:41:24|0.00028252
19:41:26|0.00028252
19:41:27|0.00028252
19:41:28|0.00028259
19:41:29|0.00028259
19:41:30|0.0002826
19:41:31|0.0002826
19:41:32|0.0002826
19:41:33|0.00028277
19:41:35|0.00028277
19:41:35|0.00028277
19:41:36|0.00028277
19:41:37|0.00028277
19:41:38|0.00028277
19:41:40|0.00028277
19:41:40|0.00028277
19:41:41|0.00028277
19:41:42|0.00028277
19:41:43|0.00028277
19:41:44|0.00028277
19:41:45|0.00028277
19:41:46|0.00028277
19:41:47|0.00028277
19:41:48|0.00028277
19:41:49|0.00028277
19:41:50|0.00028277
19:41:51|0.00028277
19:41:52|0.00028271
19:41:53|0.00028271
19:41:54|0.00028271
19:41:55|0.00028271
19:41:56|0.00028271
19:41:57|0.00028271
19:41:58|0.00028271
19:42:00|0.00028271
19:42:00|0.00028291
19:42:01|0.00028291
19:42:02|0.00028291
19:42:03|0.00028291
19:42:04|0.00028283
19:42:05|0.00028283
19:42:06|0.00028283
19:42:07|0.00028283
19:42:08|0.0002826
19:42:09|0.00028269
19:42:11|0.00028269
19:42:11|0.00028269
19:42:13|0.00028276
19:42:13|0.00028276
19:42:14|0.00028276
19:42:16|0.00028276
19:42:17|0.00028276
19:42:17|0.00028265
19:42:18|0.00028257
19:42:19|0.00028257
19:42:20|0.00028265
19:42:22|0.00028265
19:42:22|0.00028275
19:42:23|0.00028275
19:42:24|0.00028275
19:42:25|0.00028275
19:42:26|0.00028275
19:42:28|0.00028275
19:42:29|0.00028275
19:42:30|0.00028275
19:42:31|0.00028275
19:42:32|0.00028275
19:42:33|0.00028247
19:42:34|0.00028259
19:42:36|0.00028259
19:42:36|0.00028268
19:42:37|0.00028268
19:42:38|0.00028268
19:42:40|0.00028278
19:42:41|0.00028278
19:42:42|0.00028275
19:42:42|0.00028275
19:42:44|0.00028275
19:42:44|0.00028275
19:42:46|0.00028272
19:42:46|0.00028272
19:42:47|0.00028278
19:42:48|0.00028278
19:42:49|0.00028278
19:42:51|0.00028278
19:42:51|0.00028278
19:42:52|0.00028269
19:42:54|0.00028269
19:42:55|0.00028271
19:42:56|0.00028271
19:42:57|0.00028271
19:42:58|0.00028271
19:42:59|0.00028271
19:43:00|0.00028271
19:43:01|0.00028271
19:43:02|0.00028271
19:43:03|0.00028271
19:43:04|0.00028271
19:43:05|0.00028271
19:43:06|0.00028245
19:43:07|0.00028245
19:43:08|0.00028245
19:43:09|0.00028245
19:43:10|0.00028245
19:43:11|0.00028245
19:43:12|0.00028245
19:43:13|0.00028245
19:43:14|0.00028245
19:43:15|0.00028245
19:43:16|0.00028245
19:43:17|0.00028245
19:43:18|0.00028245
19:43:19|0.00028245
19:43:20|0.00028245
19:43:21|0.00028245
19:43:22|0.00028271
19:43:23|0.00028271
19:43:24|0.00028271
19:43:25|0.00028274
19:43:26|0.00028274
19:43:28|0.00028274
19:43:29|0.00028274
19:43:30|0.00028274
19:43:31|0.00028274
19:43:32|0.00028272
19:43:34|0.00028274
19:43:35|0.00028278
19:43:35|0.00028278
19:43:36|0.00028274
19:43:37|0.00028281
19:43:38|0.00028281
19:43:39|0.00028278
19:43:40|0.00028272
19:43:41|0.00028266
19:43:43|0.00028263
19:43:44|0.00028269
19:43:45|0.00028269
19:43:45|0.00028269
19:43:47|0.00028269
19:43:47|0.00028269
19:43:49|0.000283
19:43:50|0.000283
19:43:51|0.000283
19:43:52|0.000283
19:43:53|0.000283
19:43:54|0.000283
19:43:55|0.000283
19:43:56|0.000283
19:43:57|0.000283
19:43:58|0.000283
19:43:59|0.000283
19:44:00|0.000283
19:44:01|0.000283
19:44:02|0.000283
19:44:03|0.000283
19:44:04|0.000283
19:44:05|0.000283
19:44:06|0.000283
19:44:07|0.000283
19:44:08|0.00028316
19:44:09|0.00028326
19:44:10|0.00028326
19:44:11|0.00028326
19:44:12|0.00028326
19:44:13|0.00028326
19:44:14|0.00028326
19:44:15|0.00028326
19:44:16|0.00028326
19:44:17|0.00028326
19:44:18|0.00028326
19:44:19|0.00028332
19:44:20|0.00028333
19:44:21|0.00028333
19:44:22|0.00028333
19:44:23|0.0002834
19:44:24|0.0002834
19:44:25|0.0002834
19:44:26|0.00028336
19:44:27|0.00028336
19:44:28|0.00028345
19:44:29|0.00028345
19:44:30|0.00028345
19:44:31|0.00028333
19:44:32|0.0002832
19:44:34|0.0002832
19:44:34|0.0002832
19:44:35|0.0002832
19:44:37|0.00028339
19:44:37|0.00028339
19:44:38|0.00028339
19:44:40|0.00028339
19:44:40|0.00028339
19:44:42|0.00028339
19:44:43|0.00028339
19:44:43|0.00028339
19:44:44|0.00028339
19:44:45|0.00028339
19:44:46|0.00028339
19:44:48|0.00028344
19:44:48|0.00028344
19:44:50|0.00028323
19:44:50|0.00028302
19:44:51|0.00028302
19:44:53|0.00028302
19:44:53|0.00028316
19:44:54|0.00028301
19:44:56|0.00028301
19:44:56|0.00028301
19:44:57|0.00028301
19:44:58|0.00028301
19:44:59|0.00028301
19:45:01|0.00028301
19:45:02|0.00028301
19:45:02|0.00028302
19:45:03|0.00028302
19:45:04|0.00028305
19:45:06|0.00028305
19:45:06|0.00028307
19:45:07|0.00028314
19:45:08|0.00028314
19:45:09|0.00028311
19:45:12|0.00028311
19:45:12|0.00028311
19:45:13|0.00028311
19:45:14|0.00028311
19:45:15|0.00028311
19:45:16|0.00028311
19:45:17|0.00028311
19:45:18|0.00028311
19:45:19|0.00028311
19:45:20|0.00028311
19:45:21|0.00028311
19:45:22|0.00028311
19:45:23|0.00028311
19:45:24|0.00028311
19:45:25|0.00028313
19:45:26|0.00028313
19:45:28|0.00028305
19:45:29|0.00028305
19:45:30|0.00028305
19:45:32|0.00028305
19:45:32|0.00028305
19:45:33|0.00028305
19:45:34|0.00028305
19:45:35|0.00028305
19:45:36|0.00028305
19:45:37|0.00028305
19:45:39|0.00028309
19:45:39|0.00028309
19:45:40|0.00028309
19:45:42|0.00028309
19:45:43|0.00028309
19:45:44|0.00028309
19:45:45|0.00028309
19:45:46|0.0002831
19:45:47|0.0002831
19:45:48|0.0002831
19:45:49|0.0002831
19:45:50|0.0002831
19:45:51|0.0002831
19:45:52|0.0002831
19:45:53|0.0002831
19:45:54|0.0002831
19:45:55|0.00028307
19:45:56|0.00028307
19:45:57|0.00028307
19:45:58|0.0002831
19:45:59|0.0002831
19:46:00|0.0002831
19:46:01|0.0002831
19:46:02|0.00028322
19:46:03|0.00028319
19:46:04|0.00028319
19:46:05|0.00028325
19:46:06|0.00028325
19:46:07|0.00028324
19:46:08|0.00028336
19:46:09|0.00028336
19:46:10|0.00028336
19:46:11|0.00028338
19:46:12|0.00028336
19:46:13|0.00028336
19:46:14|0.00028336
19:46:15|0.00028336
19:46:16|0.0002836
19:46:17|0.0002836
19:46:18|0.0002836
19:46:19|0.0002836
19:46:20|0.0002836
19:46:21|0.0002836
19:46:22|0.0002836
19:46:23|0.0002836
19:46:24|0.0002836
19:46:25|0.0002836
19:46:26|0.0002836
19:46:27|0.00028359
19:46:28|0.00028359
19:46:30|0.00028359
19:46:30|0.00028325
19:46:32|0.00028325
19:46:33|0.00028325
19:46:34|0.00028325
19:46:35|0.00028338
19:46:36|0.00028337
19:46:37|0.00028339
19:46:39|0.00028339
19:46:39|0.00028339
19:46:41|0.00028337
19:46:41|0.00028337
19:46:42|0.00028337
19:46:43|0.00028337
19:46:44|0.00028332
19:46:45|0.00028326
19:46:46|0.00028337
19:46:48|0.00028337
19:46:48|0.00028337
19:46:50|0.00028341
19:46:50|0.00028341
19:46:51|0.00028341
19:46:52|0.00028341
19:46:53|0.00028365
19:46:54|0.00028365
19:46:55|0.00028365
19:46:56|0.0002834
19:46:58|0.0002834
19:46:58|0.0002834
19:46:59|0.0002834
19:47:01|0.0002834
19:47:01|0.00028349
19:47:02|0.00028349
19:47:03|0.00028349
19:47:04|0.00028358
19:47:05|0.00028358
19:47:07|0.00028358
19:47:07|0.00028358
19:47:09|0.00028328
19:47:09|0.00028328
19:47:11|0.00028328
19:47:12|0.00028328
19:47:12|0.00028328
19:47:13|0.00028323
19:47:14|0.00028323
19:47:15|0.00028309
19:47:17|0.00028309
19:47:17|0.00028309
19:47:18|0.00028308
19:47:20|0.00028308
19:47:20|0.00028309
19:47:21|0.00028309
19:47:22|0.00028301
19:47:23|0.000283
19:47:24|0.000283
19:47:25|0.000283
19:47:26|0.00028282
19:47:28|0.00028295
19:47:29|0.00028295
19:47:29|0.00028295
19:47:31|0.00028295
19:47:32|0.00028295
19:47:34|0.00028295
19:47:34|0.00028295
19:47:35|0.00028311
19:47:36|0.00028301
19:47:38|0.00028301
19:47:39|0.00028301
19:47:40|0.00028301
19:47:41|0.00028301
19:47:42|0.00028301
19:47:43|0.00028301
19:47:44|0.00028301
19:47:45|0.00028301
19:47:46|0.00028301
19:47:47|0.00028301
19:47:48|0.00028301
19:47:49|0.00028309
19:47:50|0.00028306
19:47:51|0.00028302
19:47:52|0.00028302
19:47:53|0.00028302
19:47:54|0.00028302
19:47:55|0.00028287
19:47:57|0.00028287
19:47:57|0.00028287
19:47:58|0.00028284
19:47:59|0.00028287
19:48:01|0.00028287
19:48:02|0.0002829
19:48:02|0.0002829
19:48:03|0.0002829
19:48:04|0.0002829
19:48:05|0.0002829
19:48:06|0.0002829
19:48:07|0.0002829
19:48:08|0.0002829
19:48:09|0.0002829
19:48:10|0.0002829
19:48:12|0.0002828
19:48:12|0.0002828
19:48:13|0.00028271
19:48:14|0.00028271
19:48:15|0.00028271
19:48:16|0.00028271
19:48:17|0.00028271
19:48:18|0.00028271
19:48:19|0.00028271
19:48:20|0.00028271
19:48:21|0.0002826
19:48:23|0.0002828
19:48:23|0.00028269
19:48:24|0.00028266
19:48:26|0.00028266
19:48:26|0.00028266
19:48:28|0.00028266
19:48:28|0.00028266
19:48:30|0.00028289
19:48:31|0.00028289
19:48:32|0.00028274
19:48:36|0.00028251
19:48:37|0.00028251
19:48:38|0.00028268
19:48:39|0.00028268
19:48:40|0.00028268
19:48:41|0.00028268
19:48:42|0.00028261
19:48:43|0.00028261
19:48:45|0.00028261
19:48:46|0.0002826
19:48:46|0.00028251
19:48:47|0.00028251
19:48:49|0.00028251
19:48:50|0.00028246
19:48:51|0.00028257
19:48:52|0.00028257
19:48:53|0.00028257
19:48:54|0.00028257
19:48:55|0.00028245
19:48:56|0.00028245
19:48:57|0.00028241
19:48:58|0.00028241
19:48:59|0.0002824
19:49:00|0.0002824
19:49:01|0.0002824
19:49:02|0.0002824
19:49:03|0.00028246
19:49:04|0.00028246
19:49:05|0.00028246
19:49:06|0.00028226
19:49:07|0.00028226
19:49:08|0.00028226
19:49:09|0.00028219
19:49:10|0.00028225
19:49:11|0.0002822
19:49:12|0.00028218
19:49:13|0.00028218
19:49:14|0.00028218
19:49:15|0.00028201
19:49:16|0.00028201
19:49:17|0.00028201
19:49:18|0.000282
19:49:19|0.000282
19:49:20|0.000282
19:49:21|0.00028187
19:49:22|0.00028187
19:49:23|0.00028187
19:49:24|0.00028205
19:49:25|0.00028205
19:49:26|0.00028205
19:49:27|0.00028205
19:49:28|0.00028205
19:49:29|0.00028205
19:49:30|0.00028214
19:49:31|0.00028214
19:49:32|0.00028214
19:49:34|0.00028226
19:49:34|0.00028226
19:49:35|0.00028226
19:49:36|0.00028205
19:49:37|0.00028205
19:49:38|0.00028205
19:49:39|0.00028205
19:49:40|0.00028205
19:49:41|0.00028205
19:49:43|0.00028205
19:49:44|0.00028225
19:49:45|0.00028225
19:49:45|0.00028225
19:49:46|0.00028225
19:49:47|0.00028225
19:49:48|0.00028225
19:49:49|0.00028225
19:49:50|0.0002824
19:49:51|0.0002824
19:49:52|0.0002824
19:49:53|0.0002824
19:49:54|0.0002824
19:49:56|0.00028228
19:49:56|0.00028228
19:49:58|0.00028228
19:49:59|0.00028228
19:50:00|0.00028253
19:50:01|0.00028245
19:50:02|0.00028245
19:50:03|0.00028245
19:50:04|0.00028245
19:50:05|0.00028245
19:50:06|0.00028245
19:50:07|0.00028245
19:50:08|0.00028245
19:50:09|0.00028245
19:50:10|0.00028245
19:50:11|0.00028245
19:50:12|0.0002824
19:50:13|0.0002824
19:50:14|0.0002824
19:50:15|0.00028222
19:50:16|0.00028208
19:50:17|0.00028184
19:50:18|0.00028194
19:50:19|0.00028196
19:50:20|0.0002818
19:50:21|0.0002818
19:50:22|0.0002818
19:50:23|0.0002818
19:50:24|0.0002818
19:50:25|0.0002818
19:50:26|0.0002818
19:50:27|0.0002818
19:50:28|0.00028151
19:50:29|0.00028151
19:50:30|0.00028151
19:50:31|0.00028151
19:50:32|0.00028137
19:50:33|0.00028137
19:50:35|0.0002814
19:50:35|0.00028174
19:50:36|0.00028174
19:50:37|0.00028174
19:50:39|0.00028174
19:50:39|0.00028192
19:50:40|0.00028186
19:50:41|0.00028184
19:50:43|0.00028199
19:50:43|0.00028182
19:50:45|0.00028184
19:50:46|0.0002818
19:50:47|0.0002818
19:50:48|0.00028192
19:50:49|0.00028192
19:50:50|0.00028163
19:50:51|0.00028163
19:50:52|0.00028154
19:50:53|0.00028154
19:50:54|0.00028154
19:50:55|0.00028154
19:50:57|0.00028179
19:50:57|0.00028171
19:50:58|0.00028171
19:51:00|0.00028179
19:51:00|0.00028179
19:51:01|0.00028179
19:51:02|0.00028179
19:51:03|0.00028179
19:51:04|0.00028179
19:51:06|0.00028179
19:51:07|0.00028179
19:51:08|0.00028159
19:51:09|0.00028159
19:51:10|0.00028156
19:51:11|0.00028156
19:51:13|0.00028156
19:51:13|0.00028158
19:51:14|0.00028158
19:51:15|0.00028156
19:51:16|0.00028156
19:51:17|0.00028156
19:51:18|0.00028159
19:51:19|0.00028156
19:51:20|0.00028156
19:51:21|0.00028156
19:51:23|0.00028156
19:51:23|0.00028156
19:51:25|0.00028155
19:51:25|0.00028155
19:51:26|0.00028155
19:51:27|0.00028155
19:51:28|0.00028155
19:51:29|0.00028155
19:51:30|0.00028155
19:51:32|0.00028155
19:51:33|0.00028155
19:51:34|0.00028155
19:51:36|0.0002815
19:51:37|0.0002815
19:51:38|0.0002815
19:51:39|0.0002815
19:51:40|0.0002815
19:51:42|0.0002815
19:51:43|0.0002815
19:51:44|0.0002815
19:51:45|0.0002815
19:51:46|0.0002815
19:51:47|0.0002815
19:51:48|0.0002815
19:51:49|0.0002815
19:51:51|0.0002815
19:51:51|0.00028155
19:51:52|0.00028159
19:51:53|0.00028159
19:51:55|0.0002815
19:51:56|0.0002815
19:51:56|0.0002815
19:51:58|0.0002815
19:51:58|0.0002815
19:52:00|0.0002815
19:52:00|0.0002815
19:52:02|0.0002818
19:52:03|0.0002818
19:52:04|0.0002818
19:52:04|0.0002818
19:52:05|0.0002818
19:52:07|0.0002818
19:52:08|0.0002818
19:52:09|0.0002818
19:52:10|0.0002818
19:52:11|0.0002818
19:52:11|0.0002818
19:52:13|0.0002818
19:52:13|0.0002818
19:52:14|0.0002818
19:52:15|0.00028171
19:52:16|0.00028171
19:52:17|0.00028171
19:52:19|0.00028171
19:52:20|0.00028171
19:52:20|0.00028171
19:52:22|0.00028171
19:52:23|0.00028171
19:52:24|0.00028171
19:52:25|0.00028171
19:52:26|0.00028171
19:52:26|0.00028171
19:52:28|0.00028171
19:52:29|0.00028171
19:52:30|0.00028181
19:52:31|0.00028181
19:52:32|0.00028181
19:52:33|0.00028181
19:52:34|0.00028181
19:52:35|0.00028181
19:52:36|0.00028181
19:52:37|0.00028181
19:52:38|0.00028181
19:52:39|0.00028186
19:52:40|0.00028186
19:52:41|0.00028186
19:52:42|0.00028186
19:52:43|0.00028186
19:52:44|0.00028186
19:52:45|0.00028186
19:52:46|0.00028186
19:52:47|0.00028186
19:52:48|0.00028186
19:52:50|0.00028186
19:52:50|0.00028186
19:52:51|0.00028186
19:52:52|0.00028186
19:52:53|0.00028186
19:52:54|0.00028186
19:52:56|0.00028186
19:52:56|0.00028184
19:52:57|0.00028184
19:52:59|0.00028184
19:53:00|0.00028184
19:53:01|0.00028184
19:53:02|0.00028169
19:53:03|0.00028185
19:53:04|0.00028185
19:53:04|0.00028185
19:53:05|0.00028178
19:53:07|0.00028181
19:53:08|0.00028181
19:53:08|0.00028181
19:53:10|0.00028181
19:53:11|0.00028181
19:53:12|0.00028181
19:53:13|0.00028166
19:53:14|0.00028166
19:53:15|0.00028166
19:53:16|0.00028166
19:53:17|0.00028166
19:53:18|0.00028166
19:53:19|0.00028166
19:53:20|0.00028166
19:53:21|0.00028166
19:53:22|0.00028166
19:53:24|0.00028166
19:53:24|0.00028166
19:53:25|0.00028168
19:53:26|0.00028168
19:53:27|0.00028148
19:53:28|0.00028148
19:53:30|0.00028148
19:53:30|0.00028179
19:53:31|0.00028151
19:53:32|0.00028151
19:53:33|0.00028151
19:53:34|0.00028145
19:53:35|0.00028145
19:53:37|0.00028145
19:53:38|0.00028145
19:53:39|0.00028145
19:53:40|0.00028145
19:53:41|0.00028145
19:53:42|0.00028145
19:53:43|0.00028145
19:53:44|0.00028145
19:53:45|0.00028145
19:53:47|0.00028145
19:53:48|0.00028145
19:53:49|0.00028145
19:53:50|0.00028149
19:53:51|0.00028166
19:53:52|0.00028153
19:53:53|0.00028153
19:53:54|0.00028153
19:53:55|0.00028153
19:53:56|0.00028151
19:53:57|0.00028151
19:53:58|0.00028151
19:53:59|0.00028151
19:54:00|0.00028151
19:54:01|0.00028151
19:54:02|0.00028151
19:54:04|0.00028151
19:54:05|0.00028151
19:54:05|0.00028151
19:54:06|0.00028151
19:54:07|0.00028151
19:54:09|0.00028151
19:54:09|0.00028151
19:54:10|0.00028151
19:54:11|0.00028151
19:54:12|0.00028151
19:54:13|0.00028151
19:54:14|0.00028151
19:54:15|0.00028153
19:54:16|0.00028153
19:54:17|0.00028153
19:54:18|0.0002816
19:54:20|0.0002816
19:54:20|0.0002816
19:54:21|0.0002816
19:54:22|0.0002816
19:54:23|0.0002816
19:54:24|0.0002816
19:54:26|0.0002816
19:54:26|0.00028168
19:54:27|0.00028168
19:54:28|0.00028168
19:54:30|0.00028168
19:54:31|0.00028168
19:54:31|0.00028168
19:54:32|0.00028161
19:54:33|0.00028161
19:54:35|0.00028161
19:54:35|0.00028161
19:54:36|0.00028161
19:54:38|0.0002816
19:54:39|0.0002816
19:54:40|0.0002816
19:54:41|0.00028166
19:54:42|0.00028166
19:54:43|0.00028166
19:54:44|0.00028166
19:54:45|0.00028166
19:54:46|0.00028166
19:54:47|0.0002818
19:54:49|0.0002818
19:54:49|0.00028166
19:54:50|0.0002816
19:54:52|0.0002816
19:54:52|0.0002816
19:54:53|0.0002816
19:54:54|0.0002816
19:54:56|0.0002816
19:54:56|0.00028161
19:54:57|0.00028161
19:54:58|0.00028161
19:55:00|0.00028161
19:55:00|0.00028161
19:55:01|0.00028161
19:55:02|0.00028161
19:55:03|0.00028161
19:55:05|0.00028161
19:55:05|0.00028149
19:55:08|0.00028149
19:55:08|0.00028161
19:55:09|0.00028161
19:55:11|0.00028161
19:55:11|0.00028161
19:55:12|0.00028168
19:55:13|0.00028168
19:55:14|0.00028163
19:55:15|0.00028168
19:55:16|0.000282
19:55:17|0.00028193
19:55:18|0.00028187
19:55:19|0.00028187
19:55:20|0.00028187
19:55:22|0.00028187
19:55:23|0.00028187
19:55:23|0.00028187
19:55:24|0.0002819
19:55:25|0.0002819
19:55:27|0.0002819
19:55:27|0.0002819
19:55:28|0.0002819
19:55:29|0.0002819
19:55:30|0.0002819
19:55:31|0.0002819
19:55:33|0.0002819
19:55:33|0.0002819
19:55:34|0.0002819
19:55:35|0.00028217
19:55:36|0.0002822
19:55:37|0.0002822
19:55:38|0.00028214
19:55:39|0.00028214
19:55:40|0.00028214
19:55:42|0.00028214
19:55:42|0.00028214
19:55:44|0.00028202
19:55:45|0.00028202
19:55:46|0.00028202
19:55:47|0.00028202
19:55:48|0.00028202
19:55:49|0.00028201
19:55:50|0.00028206
19:55:51|0.00028206
19:55:52|0.00028202
19:55:53|0.00028202
19:55:54|0.00028202
19:55:55|0.00028192
19:55:56|0.00028192
19:55:58|0.00028211
19:55:58|0.0002822
19:56:00|0.00028226
19:56:01|0.0002823
19:56:01|0.0002823
19:56:03|0.00028229
19:56:04|0.0002823
19:56:05|0.0002823
19:56:06|0.0002823
19:56:07|0.0002823
19:56:08|0.00028226
19:56:09|0.00028226
19:56:11|0.00028226
19:56:11|0.00028201
19:56:12|0.0002823
19:56:13|0.0002823
19:56:15|0.0002823
19:56:15|0.0002823
19:56:16|0.0002823
19:56:17|0.0002823
19:56:18|0.0002823
19:56:19|0.0002823
19:56:21|0.0002823
19:56:21|0.0002823
19:56:22|0.0002823
19:56:23|0.0002823
19:56:24|0.0002823
19:56:25|0.0002823
19:56:27|0.00028219
19:56:27|0.00028219
19:56:28|0.00028219
19:56:29|0.00028219
19:56:30|0.00028221
19:56:32|0.00028221
19:56:32|0.00028221
19:56:33|0.00028221
19:56:34|0.00028202
19:56:36|0.00028202
19:56:36|0.00028202
19:56:38|0.00028202
19:56:38|0.00028202
19:56:41|0.00028221
19:56:42|0.00028227
19:56:43|0.00028189
19:56:45|0.00028189
19:56:46|0.00028189
19:56:47|0.000282
19:56:47|0.000282
19:56:49|0.000282
19:56:50|0.00028186
19:56:51|0.00028195
19:56:52|0.00028195
19:56:53|0.00028196
19:56:54|0.00028182
19:56:55|0.00028182
19:56:56|0.00028182
19:56:57|0.00028182
19:56:58|0.00028181
19:56:59|0.00028169
19:57:01|0.00028181
19:57:02|0.00028183
19:57:03|0.00028168
19:57:04|0.00028168
19:57:04|0.00028168
19:57:06|0.00028168
19:57:07|0.00028171
19:57:08|0.00028171
19:57:09|0.00028171
19:57:10|0.00028171
19:57:11|0.00028171
19:57:12|0.00028171
19:57:13|0.00028171
19:57:15|0.00028192
19:57:15|0.00028192
19:57:17|0.00028192
19:57:17|0.00028192
19:57:19|0.00028183
19:57:19|0.00028165
19:57:21|0.00028169
19:57:22|0.00028169
19:57:22|0.00028165
19:57:23|0.00028165
19:57:25|0.00028161
19:57:25|0.0002815
19:57:27|0.0002815
19:57:28|0.0002815
19:57:28|0.0002815
19:57:30|0.0002815
19:57:31|0.00028166
19:57:32|0.00028166
19:57:33|0.00028166
19:57:34|0.00028166
19:57:35|0.00028164
19:57:36|0.00028164
19:57:37|0.00028164
19:57:38|0.00028164
19:57:39|0.00028164
19:57:40|0.00028164
19:57:41|0.0002815
19:57:42|0.0002815
19:57:43|0.00028165
19:57:44|0.00028165
19:57:46|0.00028154
19:57:47|0.00028154
19:57:47|0.00028154
19:57:49|0.00028154
19:57:49|0.00028154
19:57:51|0.00028154
19:57:51|0.00028166
19:57:53|0.0002815
19:57:53|0.00028147
19:57:55|0.00028147
19:57:56|0.00028159
19:57:57|0.0002815
19:57:59|0.0002815
19:57:59|0.00028142
19:58:01|0.00028132
19:58:02|0.00028142
19:58:03|0.00028142
19:58:03|0.00028142
19:58:04|0.00028142
19:58:05|0.0002813
19:58:07|0.00028126
19:58:08|0.00028126
19:58:08|0.00028126
19:58:10|0.00028126
19:58:11|0.00028127
19:58:12|0.00028127
19:58:13|0.00028133
19:58:14|0.00028133
19:58:15|0.00028133
19:58:16|0.00028133
19:58:17|0.00028133
19:58:18|0.00028135
19:58:19|0.00028135
19:58:20|0.00028135
19:58:21|0.00028135
19:58:22|0.0002812
19:58:23|0.0002812
19:58:24|0.00028124
19:58:25|0.00028127
19:58:26|0.00028127
19:58:27|0.00028127
19:58:28|0.00028127
19:58:29|0.00028127
19:58:30|0.00028135
19:58:31|0.00028135
19:58:32|0.00028135
19:58:33|0.00028135
19:58:34|0.00028127
19:58:36|0.00028127
19:58:36|0.00028127
19:58:37|0.00028127
19:58:38|0.0002813
19:58:40|0.00028102
19:58:40|0.000281
19:58:42|0.00028085
19:58:42|0.00028109
19:58:45|0.00028084
19:58:46|0.00028084
19:58:47|0.00028084
19:58:48|0.00028084
19:58:49|0.00028095
19:58:49|0.00028095
19:58:51|0.00028095
19:58:51|0.00028095
19:58:53|0.00028095
19:58:53|0.00028095
19:58:54|0.00028095
19:58:55|0.000281
19:58:56|0.000281
19:58:57|0.00028096
19:58:59|0.0002812
19:58:59|0.0002812
19:59:00|0.00028142
19:59:02|0.00028142
19:59:03|0.00028142
19:59:03|0.00028142
19:59:05|0.00028132
19:59:06|0.00028121
19:59:08|0.00028099
19:59:08|0.00028099
19:59:09|0.00028099
19:59:11|0.000281
19:59:11|0.00028112
19:59:12|0.00028112
19:59:14|0.00028112
19:59:15|0.00028112
19:59:16|0.000281
19:59:16|0.000281
19:59:17|0.00028081
19:59:18|0.00028081
19:59:19|0.00028081
19:59:20|0.00028081
19:59:22|0.00028081
19:59:22|0.00028081
19:59:24|0.00028081
19:59:24|0.00028081
19:59:26|0.00028081
19:59:26|0.00028081
19:59:27|0.00028081
19:59:28|0.00028081
19:59:30|0.00028071
19:59:30|0.0002807
19:59:32|0.00028071
19:59:33|0.00028098
19:59:33|0.00028098
19:59:34|0.00028098
19:59:35|0.00028098
19:59:36|0.00028098
19:59:38|0.00028098
19:59:38|0.00028098
19:59:39|0.00028098
19:59:41|0.00028112
19:59:41|0.00028112
19:59:43|0.00028112
19:59:45|0.00028112
19:59:45|0.00028088
19:59:47|0.00028107
19:59:48|0.00028107
19:59:49|0.00028107
19:59:50|0.00028087
19:59:51|0.00028087
19:59:52|0.00028087
19:59:53|0.00028087
19:59:54|0.00028107
19:59:55|0.00028107
19:59:56|0.00028107
19:59:57|0.00028107
19:59:58|0.00028107
19:59:59|0.00028107
20:00:01|0.00028111
20:00:01|0.00028114
20:00:02|0.00028114
20:00:04|0.00028117
20:00:04|0.00028117
20:00:06|0.00028107
20:00:07|0.00028107
20:00:08|0.00028107
20:00:08|0.00028107
20:00:10|0.00028107
20:00:11|0.00028107
20:00:11|0.00028107
20:00:13|0.00028107
20:00:13|0.00028107
20:00:14|0.00028061
20:00:16|0.00028055
20:00:16|0.00028065
20:00:18|0.00028065
20:00:18|0.0002803
20:00:20|0.00028026
20:00:21|0.00028022
20:00:22|0.00028024
20:00:23|0.00028024
20:00:24|0.00028024
20:00:25|0.00028015
20:00:26|0.00028024
20:00:27|0.00028024
20:00:28|0.00028024
20:00:29|0.00028024
20:00:30|0.00028035
20:00:31|0.00028053
20:00:32|0.0002806
20:00:33|0.00028062
20:00:34|0.00028042
20:00:35|0.00028042
20:00:36|0.00028096
20:00:37|0.00028096
20:00:38|0.00028096
20:00:39|0.00028096
20:00:40|0.00028096
20:00:41|0.00028096
20:00:42|0.0002808
20:00:43|0.0002808
20:00:44|0.0002808
20:00:45|0.00028062
20:00:46|0.00028062
20:00:47|0.00028062
20:00:48|0.00028062
20:00:49|0.00028061
20:00:51|0.00028061
20:00:51|0.00028069
20:00:52|0.00028078
20:00:53|0.00028078
20:00:55|0.0002808
20:00:55|0.0002808
20:00:56|0.00028078
20:00:58|0.00028078
20:00:58|0.00028078
20:00:59|0.00028078
20:01:01|0.00028078
20:01:01|0.00028078
20:01:02|0.00028069
20:01:03|0.00028069
20:01:05|0.00028048
20:01:06|0.00028048
20:01:06|0.00028038
20:01:07|0.00028038
20:01:09|0.00028038
20:01:09|0.00028038
20:01:10|0.00028038
20:01:11|0.00028038
20:01:12|0.00028038
20:01:13|0.00028038
20:01:14|0.00028047
20:01:16|0.00028047
20:01:16|0.00028047
20:01:18|0.00028047
20:01:18|0.00028033
20:01:20|0.00028033
20:01:20|0.00028033
20:01:22|0.00028033
20:01:23|0.00028033
20:01:24|0.00028033
20:01:24|0.00028031
20:01:25|0.00028031
20:01:26|0.00028027
20:01:27|0.00028027
20:01:28|0.00028027
20:01:30|0.00028027
20:01:30|0.00028027
20:01:31|0.00028027
20:01:33|0.00028031
20:01:34|0.00028029
20:01:35|0.0002803
20:01:36|0.0002803
20:01:37|0.0002803
20:01:38|0.00028063
20:01:39|0.0002808
20:01:39|0.0002808
20:01:40|0.00028113
20:01:41|0.00028113
20:01:43|0.00028113
20:01:44|0.00028112
20:01:45|0.00028112
20:01:47|0.00028112
20:01:48|0.00028112
20:01:49|0.00028112
20:01:50|0.00028112
20:01:50|0.00028112
20:01:52|0.00028112
20:01:53|0.00028087
20:01:53|0.00028087
20:01:54|0.00028087
20:01:56|0.00028087
20:01:57|0.00028103
20:01:58|0.00028103
20:01:59|0.00028103
20:01:59|0.00028103
20:02:00|0.00028113
20:02:01|0.00028113
20:02:03|0.00028113
20:02:03|0.00028113
20:02:04|0.00028113
20:02:06|0.0002815
20:02:07|0.00028137
20:02:08|0.0002812
20:02:09|0.0002812
20:02:10|0.0002812
20:02:11|0.0002812
20:02:12|0.0002812
20:02:13|0.0002812
20:02:14|0.00028118
20:02:15|0.00028118
20:02:16|0.00028118
20:02:17|0.00028118
20:02:18|0.00028118
20:02:19|0.00028118
20:02:20|0.00028118
20:02:21|0.00028126
20:02:22|0.00028126
20:02:23|0.00028119
20:02:24|0.00028139
20:02:25|0.00028147
20:02:26|0.00028154
20:02:27|0.00028154
20:02:28|0.00028154
20:02:29|0.00028171
20:02:30|0.00028153
20:02:32|0.00028153
20:02:32|0.00028173
20:02:33|0.00028173
20:02:34|0.00028173
20:02:35|0.00028173
20:02:36|0.00028147
20:02:37|0.00028144
20:02:38|0.00028144
20:02:39|0.00028144
20:02:40|0.00028144
20:02:41|0.00028144
20:02:42|0.00028144
20:02:44|0.00028144
20:02:44|0.00028144
20:02:46|0.00028144
20:02:48|0.00028144
20:02:49|0.00028144
20:02:49|0.00028144
20:02:50|0.00028144
20:02:52|0.00028144
20:02:52|0.00028144
20:02:54|0.00028144
20:02:55|0.00028144
20:02:56|0.00028144
20:02:57|0.00028144
20:02:58|0.00028144
20:02:59|0.00028144
20:03:00|0.00028144
20:03:01|0.00028136
20:03:02|0.00028144
20:03:03|0.00028144
20:03:04|0.00028144
20:03:05|0.00028154
20:03:06|0.00028142
20:03:07|0.00028162
20:03:08|0.00028162
20:03:09|0.00028162
20:03:10|0.00028162
20:03:11|0.00028162
20:03:12|0.00028166
20:03:13|0.00028166
20:03:14|0.00028166
20:03:15|0.00028166
20:03:16|0.00028147
20:03:17|0.00028119
20:03:18|0.00028148
20:03:20|0.00028139
20:03:20|0.00028139
20:03:21|0.00028139
20:03:23|0.00028139
20:03:23|0.00028139
20:03:24|0.00028139
20:03:25|0.00028139
20:03:26|0.00028139
20:03:28|0.00028139
20:03:28|0.00028139
20:03:29|0.00028139
20:03:30|0.00028139
20:03:32|0.00028139
20:03:32|0.00028139
20:03:34|0.00028139
20:03:35|0.00028139
20:03:35|0.00028138
20:03:36|0.00028136
20:03:37|0.0002812
20:03:39|0.0002812
20:03:39|0.0002812
20:03:40|0.00028129
20:03:41|0.00028129
20:03:42|0.00028129
20:03:43|0.00028129
20:03:44|0.00028129
20:03:45|0.00028129
20:03:46|0.00028138
20:03:48|0.00028138
20:03:49|0.00028138
20:03:50|0.00028138
20:03:51|0.00028138
20:03:52|0.00028138
20:03:54|0.00028123
20:03:54|0.00028123
20:03:55|0.00028123
20:03:56|0.00028123
20:03:58|0.00028129
20:03:59|0.00028129
20:04:00|0.00028129
20:04:01|0.00028153
20:04:02|0.0002816
20:04:03|0.0002816
20:04:04|0.0002818
20:04:05|0.0002818
20:04:06|0.0002818
20:04:07|0.00028161
20:04:08|0.00028161
20:04:09|0.00028161
20:04:10|0.00028161
20:04:11|0.00028161
20:04:12|0.00028161
20:04:13|0.00028161
20:04:14|0.00028161
20:04:15|0.00028199
20:04:16|0.0002818
20:04:17|0.0002818
20:04:18|0.000282
20:04:19|0.000282
20:04:20|0.00028208
20:04:21|0.00028208
20:04:22|0.00028208
20:04:23|0.00028223
20:04:24|0.00028214
20:04:25|0.00028214
20:04:27|0.00028223
20:04:27|0.00028259
20:04:28|0.00028259
20:04:29|0.00028262
20:04:30|0.00028262
20:04:32|0.00028271
20:04:32|0.00028248
20:04:34|0.00028248
20:04:35|0.0002826
20:04:35|0.0002826
20:04:37|0.0002826
20:04:38|0.0002826
20:04:38|0.0002826
20:04:39|0.0002826
20:04:40|0.0002826
20:04:42|0.0002826
20:04:42|0.0002826
20:04:44|0.0002826
20:04:44|0.0002826
20:04:45|0.0002826
20:04:46|0.0002826
20:04:48|0.0002826
20:04:50|0.00028228
20:04:50|0.00028228
20:04:51|0.00028228
20:04:52|0.00028223
20:04:53|0.0002822
20:04:54|0.00028232
20:04:55|0.00028232
20:04:56|0.00028232
20:04:57|0.00028232
20:04:58|0.0002823
20:04:59|0.0002823
20:05:01|0.0002823
20:05:01|0.0002823
20:05:03|0.0002823
20:05:03|0.0002822
20:05:04|0.000282
20:05:05|0.000282
20:05:07|0.000282
20:05:08|0.000282
20:05:08|0.00028212
20:05:10|0.0002818
20:05:10|0.0002818
20:05:11|0.0002818
20:05:13|0.0002818
20:05:13|0.0002819
20:05:14|0.0002819
20:05:16|0.0002819
20:05:16|0.0002819
20:05:17|0.00028212
20:05:18|0.00028212
20:05:19|0.00028212
20:05:21|0.00028212
20:05:21|0.00028212
20:05:22|0.00028212
20:05:23|0.00028219
20:05:25|0.00028211
20:05:26|0.00028219
20:05:26|0.00028201
20:05:27|0.00028201
20:05:28|0.00028201
20:05:29|0.00028201
20:05:30|0.0002819
20:05:32|0.00028168
20:05:33|0.00028196
20:05:34|0.00028196
20:05:34|0.00028196
20:05:35|0.0002816
20:05:36|0.0002816
20:05:37|0.0002816
20:05:38|0.0002816
20:05:39|0.0002816
20:05:40|0.0002816
20:05:41|0.0002816
20:05:43|0.00028175
20:05:43|0.00028175
20:05:44|0.00028175
20:05:45|0.00028175
20:05:46|0.00028175
20:05:48|0.00028175
20:05:48|0.00028175
20:05:49|0.00028175
20:05:51|0.00028174
20:05:52|0.00028174
20:05:53|0.00028174
20:05:54|0.00028174
20:05:55|0.00028174
20:05:56|0.00028174
20:05:58|0.00028174
20:05:58|0.00028174
20:05:59|0.00028174
20:06:01|0.00028174
20:06:02|0.00028174
20:06:03|0.00028183
20:06:05|0.00028183
20:06:05|0.00028163
20:06:06|0.00028163
20:06:07|0.00028163
20:06:08|0.00028163
20:06:10|0.00028163
20:06:10|0.00028147
20:06:11|0.00028145
20:06:13|0.00028145
20:06:14|0.00028145
20:06:14|0.00028145
20:06:16|0.00028139
20:06:16|0.00028139
20:06:17|0.00028139
20:06:19|0.00028126
20:06:19|0.00028126
20:06:21|0.00028126
20:06:22|0.00028126
20:06:23|0.00028126
20:06:24|0.00028145
20:06:25|0.00028145
20:06:26|0.00028145
20:06:27|0.00028145
20:06:27|0.00028122
20:06:28|0.00028122
20:06:30|0.00028122
20:06:31|0.00028122
20:06:32|0.00028122
20:06:33|0.00028122
20:06:33|0.00028122
20:06:35|0.00028122
20:06:35|0.00028122
20:06:36|0.00028122
20:06:38|0.0002814
20:06:39|0.0002814
20:06:40|0.0002814
20:06:41|0.00028177
20:06:42|0.00028177
20:06:43|0.00028177
20:06:44|0.00028177
20:06:45|0.00028163
20:06:46|0.00028163
20:06:47|0.00028163
20:06:48|0.00028163
20:06:49|0.00028163
20:06:51|0.00028163
20:06:52|0.00028163
20:06:53|0.00028163
20:06:53|0.00028163
20:06:54|0.00028163
20:06:56|0.00028163
20:06:57|0.00028163
20:06:58|0.00028172
20:06:59|0.00028172
20:07:00|0.00028172
20:07:01|0.00028172
20:07:02|0.00028172
20:07:04|0.00028172
20:07:04|0.00028172
20:07:05|0.00028172
20:07:07|0.00028163
20:07:08|0.00028146
20:07:08|0.00028154
20:07:09|0.00028154
20:07:10|0.00028153
20:07:12|0.00028153
20:07:12|0.00028151
20:07:14|0.00028151
20:07:15|0.00028151
20:07:15|0.00028151
20:07:16|0.00028149
20:07:17|0.00028149
20:07:18|0.00028149
20:07:19|0.00028149
20:07:21|0.00028146
20:07:21|0.00028172
20:07:22|0.00028182
20:07:23|0.00028182
20:07:24|0.00028176
20:07:25|0.00028176
20:07:26|0.00028176
20:07:27|0.00028176
20:07:28|0.00028176
20:07:29|0.00028176
20:07:31|0.00028172
20:07:31|0.00028172
20:07:32|0.00028172
20:07:33|0.00028172
20:07:35|0.00028172
20:07:36|0.00028172
20:07:36|0.00028181
20:07:38|0.00028181
20:07:39|0.00028175
20:07:40|0.00028179
20:07:40|0.00028179
20:07:41|0.00028179
20:07:42|0.00028179
20:07:44|0.00028179
20:07:45|0.00028179
20:07:46|0.00028181
20:07:47|0.00028181
20:07:48|0.00028183
20:07:49|0.00028196
20:07:50|0.00028196
20:07:51|0.00028196
20:07:53|0.00028196
20:07:54|0.00028196
20:07:55|0.00028185
20:07:55|0.00028186
20:07:57|0.00028186
20:07:57|0.00028186
20:07:59|0.00028186
20:07:59|0.00028186
20:08:00|0.00028186
20:08:02|0.00028186
20:08:03|0.0002819
20:08:04|0.0002819
20:08:05|0.0002819
20:08:06|0.0002819
20:08:07|0.0002819
20:08:08|0.00028215
20:08:09|0.00028203
20:08:10|0.00028203
20:08:10|0.00028203
20:08:12|0.00028203
20:08:13|0.00028203
20:08:14|0.00028215
20:08:16|0.00028213
20:08:17|0.00028213
20:08:17|0.00028213
20:08:19|0.00028213
20:08:19|0.00028213
20:08:20|0.00028213
20:08:21|0.00028213
20:08:22|0.00028213
20:08:23|0.00028219
20:08:24|0.00028219
20:08:26|0.00028219
20:08:27|0.00028225
20:08:27|0.00028225
20:08:29|0.00028226
20:08:30|0.00028226
20:08:30|0.00028226
20:08:32|0.00028226
20:08:32|0.00028226
20:08:34|0.00028227
20:08:34|0.00028227
20:08:35|0.00028232
20:08:37|0.00028232
20:08:38|0.00028238
20:08:39|0.00028238
20:08:39|0.00028238
20:08:40|0.00028238
20:08:41|0.00028238
20:08:43|0.0002824
20:08:44|0.0002824
20:08:44|0.0002824
20:08:45|0.0002824
20:08:46|0.0002824
20:08:47|0.00028228
20:08:49|0.00028228
20:08:49|0.00028228
20:08:50|0.00028228
20:08:53|0.00028226
20:08:54|0.00028226
20:08:54|0.00028245
20:08:56|0.00028245
20:08:57|0.00028245
20:08:58|0.00028245
20:09:00|0.00028255
20:09:01|0.00028255
20:09:01|0.00028269
20:09:02|0.00028271
20:09:03|0.00028278
20:09:04|0.00028278
20:09:06|0.00028278
20:09:06|0.00028278
20:09:08|0.0002829
20:09:08|0.0002829
20:09:09|0.00028304
20:09:10|0.00028298
20:09:11|0.00028298
20:09:13|0.00028298
20:09:13|0.00028298
20:09:14|0.00028298
20:09:16|0.00028298
20:09:17|0.00028298
20:09:17|0.00028298
20:09:18|0.00028298
20:09:19|0.00028298
20:09:21|0.00028298
20:09:22|0.00028298
20:09:23|0.00028298
20:09:23|0.00028298
20:09:24|0.00028298
20:09:25|0.00028298
20:09:27|0.00028298
20:09:28|0.00028298
20:09:28|0.00028306
20:09:30|0.0002832
20:09:31|0.0002832
20:09:32|0.0002832
20:09:33|0.00028278
20:09:34|0.00028278
20:09:35|0.00028278
20:09:36|0.00028278
20:09:37|0.00028298
20:09:38|0.00028298
20:09:39|0.00028298
20:09:40|0.00028298
20:09:41|0.00028298
20:09:42|0.00028298
20:09:43|0.00028298
20:09:44|0.00028307
20:09:45|0.00028307
20:09:46|0.00028307
20:09:47|0.00028307
20:09:48|0.00028307
20:09:49|0.00028298
20:09:50|0.00028298
20:09:51|0.00028298
20:09:52|0.00028298
20:09:53|0.00028298
20:09:54|0.00028298
20:09:55|0.00028307
20:09:56|0.00028307
20:09:57|0.00028307
20:09:58|0.00028307
20:10:00|0.00028307
20:10:01|0.00028307
20:10:02|0.00028307
20:10:02|0.00028313
20:10:03|0.00028319
20:10:05|0.00028317
20:10:05|0.00028317
20:10:07|0.00028317
20:10:08|0.00028317
20:10:09|0.00028317
20:10:09|0.00028317
20:10:11|0.00028317
20:10:12|0.00028317
20:10:13|0.000283
20:10:13|0.000283
20:10:15|0.00028281
20:10:16|0.00028261
20:10:17|0.00028261
20:10:18|0.00028261
20:10:19|0.00028274
20:10:20|0.00028274
20:10:21|0.00028269
20:10:22|0.00028261
20:10:23|0.00028261
20:10:24|0.00028261
20:10:25|0.0002826
20:10:26|0.0002826
20:10:27|0.00028241
20:10:28|0.00028241
20:10:29|0.00028241
20:10:30|0.00028258
20:10:31|0.00028258
20:10:32|0.00028258
20:10:33|0.00028259
20:10:34|0.00028259
20:10:35|0.0002826
20:10:36|0.0002826
20:10:37|0.0002826
20:10:38|0.0002828
20:10:40|0.0002826
20:10:40|0.00028236
20:10:42|0.00028227
20:10:42|0.0002824
20:10:43|0.0002824
20:10:45|0.00028273
20:10:45|0.00028273
20:10:46|0.00028273
20:10:47|0.00028273
20:10:48|0.00028273
20:10:49|0.00028273
20:10:50|0.0002824
20:10:51|0.0002824
20:10:52|0.0002824
20:10:54|0.0002824
20:10:55|0.0002824
20:10:57|0.0002824
20:10:57|0.0002824
20:10:59|0.00028257
20:10:59|0.00028249
20:11:01|0.00028267
20:11:01|0.00028267
20:11:02|0.00028267
20:11:03|0.00028267
20:11:04|0.00028267
20:11:06|0.00028267
20:11:06|0.00028267
20:11:08|0.00028272
20:11:08|0.00028272
20:11:09|0.00028272
20:11:11|0.00028272
20:11:12|0.00028272
20:11:13|0.00028272
20:11:14|0.00028272
20:11:15|0.00028272
20:11:16|0.00028272
20:11:17|0.00028267
20:11:18|0.00028237
20:11:19|0.00028258
20:11:21|0.00028258
20:11:21|0.00028258
20:11:22|0.00028259
20:11:24|0.00028259
20:11:25|0.00028259
20:11:26|0.00028259
20:11:27|0.00028259
20:11:27|0.00028259
20:11:28|0.00028259
20:11:30|0.00028259
20:11:31|0.00028259
20:11:32|0.00028259
20:11:33|0.00028259
20:11:34|0.00028259
20:11:34|0.00028246
20:11:36|0.00028246
20:11:36|0.00028246
20:11:37|0.00028246
20:11:39|0.00028246
20:11:39|0.00028246
20:11:41|0.00028246
20:11:42|0.00028246
20:11:43|0.00028246
20:11:44|0.00028212
20:11:45|0.00028212
20:11:46|0.00028212
20:11:47|0.00028225
20:11:48|0.00028225
20:11:49|0.00028225
20:11:50|0.00028239
20:11:51|0.00028239
20:11:52|0.00028239
20:11:53|0.00028239
20:11:54|0.00028227
20:11:56|0.00028239
20:11:57|0.00028239
20:11:59|0.00028239
20:12:00|0.00028239
20:12:00|0.00028239
20:12:02|0.00028239
20:12:03|0.00028215
20:12:03|0.00028215
20:12:04|0.00028215
20:12:05|0.00028197
20:12:06|0.00028197
20:12:08|0.00028197
20:12:09|0.00028197
20:12:10|0.00028207
20:12:11|0.00028207
20:12:12|0.00028207
20:12:13|0.00028207
20:12:14|0.00028207
20:12:15|0.00028207
20:12:16|0.00028207
20:12:17|0.00028207
20:12:18|0.00028207
20:12:19|0.00028207
20:12:20|0.00028207
20:12:21|0.00028197
20:12:22|0.00028197
20:12:23|0.00028197
20:12:24|0.00028197
20:12:25|0.00028176
20:12:26|0.00028176
20:12:27|0.00028176
20:12:28|0.00028184
20:12:30|0.00028184
20:12:30|0.00028184
20:12:32|0.00028184
20:12:32|0.00028184
20:12:33|0.00028184
20:12:34|0.00028184
20:12:36|0.00028184
20:12:36|0.00028184
20:12:37|0.00028184
20:12:38|0.00028184
20:12:39|0.00028184
20:12:41|0.00028184
20:12:42|0.00028184
20:12:43|0.00028184
20:12:44|0.00028184
20:12:45|0.00028184
20:12:46|0.00028197
20:12:47|0.00028197
20:12:48|0.00028197
20:12:49|0.00028197
20:12:50|0.00028197
20:12:51|0.00028191
20:12:52|0.00028197
20:12:53|0.00028197
20:12:54|0.00028197
20:12:55|0.00028197
20:12:56|0.00028197
20:12:58|0.00028197
20:12:58|0.00028197
20:12:59|0.00028197
20:13:01|0.00028197
20:13:01|0.00028203
20:13:03|0.00028203
20:13:03|0.00028203
20:13:04|0.00028203
20:13:06|0.00028181
20:13:06|0.00028183
20:13:07|0.00028183
20:13:09|0.00028183
20:13:09|0.00028183
20:13:11|0.00028183
20:13:12|0.00028166
20:13:13|0.00028166
20:13:14|0.00028186
20:13:15|0.00028186
20:13:16|0.00028186
20:13:17|0.00028186
20:13:18|0.00028186
20:13:20|0.00028186
20:13:20|0.00028184
20:13:21|0.00028184
20:13:22|0.00028184
20:13:24|0.00028184
20:13:25|0.00028184
20:13:25|0.00028186
20:13:26|0.00028184
20:13:27|0.00028208
20:13:29|0.00028208
20:13:29|0.00028208
20:13:31|0.00028184
20:13:31|0.00028184
20:13:33|0.00028184
20:13:33|0.00028184
20:13:34|0.00028223
20:13:35|0.00028235
20:13:37|0.00028235
20:13:38|0.00028235
20:13:39|0.00028235
20:13:40|0.00028235
20:13:40|0.00028235
20:13:42|0.00028235
20:13:43|0.00028235
20:13:44|0.00028235
20:13:45|0.00028235
20:13:46|0.00028235
20:13:47|0.00028235
20:13:48|0.00028235
20:13:49|0.00028235
20:13:50|0.00028258
20:13:52|0.00028258
20:13:52|0.00028258
20:13:53|0.00028236
20:13:54|0.00028236
20:13:55|0.00028235
20:13:57|0.00028259
20:13:58|0.00028259
20:14:00|0.00028259
20:14:00|0.00028259
20:14:01|0.00028259
20:14:03|0.00028254
20:14:03|0.00028254
20:14:05|0.00028254
20:14:06|0.00028236
20:14:07|0.00028259
20:14:08|0.00028249
20:14:09|0.00028259
20:14:10|0.00028268
20:14:12|0.00028268
20:14:13|0.00028268
20:14:13|0.00028268
20:14:15|0.00028268
20:14:15|0.00028268
20:14:16|0.00028268
20:14:18|0.00028268
20:14:18|0.00028268
20:14:19|0.00028268
20:14:20|0.00028268
20:14:22|0.00028268
20:14:23|0.00028249
20:14:24|0.00028233
20:14:25|0.00028233
20:14:26|0.00028233
20:14:27|0.00028233
20:14:28|0.00028233
20:14:29|0.00028233
20:14:30|0.00028233
20:14:31|0.00028233
20:14:32|0.00028227
20:14:34|0.00028211
20:14:34|0.00028221
20:14:35|0.000282
20:14:36|0.000282
20:14:37|0.000282
20:14:38|0.00028223
20:14:40|0.00028223
20:14:41|0.00028223
20:14:41|0.00028223
20:14:42|0.00028223
20:14:44|0.00028197
20:14:44|0.00028197
20:14:45|0.00028197
20:14:46|0.00028233
20:14:47|0.00028233
20:14:48|0.00028233
20:14:49|0.00028233
20:14:51|0.00028233
20:14:52|0.00028233
20:14:52|0.00028233
20:14:54|0.000282
20:14:54|0.000282
20:14:56|0.000282
20:14:57|0.000282
20:14:59|0.00028211
20:15:00|0.00028211
20:15:01|0.00028211
20:15:02|0.00028211
20:15:03|0.00028211
20:15:04|0.00028211
20:15:05|0.00028211
20:15:06|0.00028211
20:15:08|0.00028211
20:15:08|0.00028211
20:15:09|0.00028211
20:15:10|0.00028211
20:15:11|0.00028211
20:15:12|0.00028211
20:15:14|0.00028211
20:15:15|0.00028211
20:15:15|0.00028211
20:15:16|0.00028211
20:15:18|0.00028211
20:15:18|0.00028211
20:15:19|0.00028211
20:15:20|0.00028211
20:15:22|0.00028211
20:15:22|0.00028211
20:15:24|0.00028211
20:15:25|0.00028211
20:15:25|0.00028211
20:15:27|0.0002821
20:15:28|0.0002821
20:15:28|0.000282
20:15:29|0.000282
20:15:30|0.000282
20:15:32|0.000282
20:15:32|0.000282
20:15:34|0.000282
20:15:35|0.000282
20:15:36|0.0002821
20:15:37|0.0002821
20:15:37|0.0002821
20:15:39|0.0002821
20:15:40|0.0002821
20:15:41|0.0002821
20:15:42|0.000282
20:15:43|0.000282
20:15:44|0.000282
20:15:45|0.000282
20:15:46|0.000282
20:15:47|0.000282
20:15:48|0.000282
20:15:49|0.000282
20:15:50|0.000282
20:15:51|0.000282
20:15:52|0.000282
20:15:53|0.000282
20:15:54|0.000282
20:15:55|0.000282
20:15:56|0.000282
20:15:57|0.000282
20:15:58|0.000282
20:16:00|0.00028202
20:16:00|0.00028186
20:16:02|0.00028176
20:16:02|0.00028176
20:16:04|0.00028176
20:16:04|0.0002817
20:16:05|0.0002817
20:16:06|0.0002817
20:16:07|0.0002817
20:16:09|0.0002817
20:16:10|0.0002817
20:16:10|0.0002817
20:16:12|0.0002817
20:16:12|0.0002817
20:16:14|0.0002817
20:16:15|0.0002817
20:16:16|0.0002817
20:16:17|0.0002817
20:16:18|0.0002817
20:16:19|0.0002817
20:16:20|0.0002817
20:16:21|0.0002817
20:16:22|0.00028163
20:16:23|0.00028159
20:16:24|0.00028155
20:16:25|0.0002815
20:16:26|0.0002815
20:16:27|0.00028145
20:16:28|0.0002815
20:16:29|0.00028122
20:16:30|0.00028116
20:16:31|0.00028113
20:16:32|0.0002812
20:16:33|0.00028101
20:16:34|0.00028098
20:16:35|0.00028098
20:16:36|0.00028083
20:16:37|0.00028086
20:16:38|0.00028083
20:16:39|0.00028097
20:16:40|0.00028097
20:16:41|0.00028083
20:16:42|0.00028087
20:16:43|0.00028087
20:16:44|0.00028087
20:16:45|0.00028103
20:16:46|0.00028103
20:16:47|0.00028103
20:16:48|0.00028103
20:16:49|0.00028103
20:16:50|0.00028103
20:16:51|0.00028103
20:16:52|0.00028103
20:16:53|0.00028103
20:16:54|0.00028103
20:16:55|0.00028103
20:16:57|0.00028103
20:16:57|0.00028103
20:16:58|0.00028103
20:16:59|0.00028103
20:17:00|0.00028103
20:17:02|0.00028107
20:17:03|0.00028139
20:17:03|0.00028132
20:17:05|0.00028132
20:17:05|0.00028123
20:17:07|0.00028123
20:17:08|0.00028123
20:17:10|0.00028123
20:17:10|0.00028139
20:17:12|0.00028139
20:17:12|0.00028139
20:17:13|0.00028139
20:17:14|0.00028139
20:17:15|0.00028139
20:17:16|0.00028139
20:17:18|0.00028139
20:17:18|0.00028139
20:17:19|0.00028139
20:17:20|0.00028139
20:17:22|0.0002815
20:17:22|0.00028117
20:17:23|0.00028117
20:17:24|0.0002812
20:17:25|0.0002812
20:17:26|0.0002812
20:17:27|0.0002812
20:17:28|0.0002812
20:17:30|0.0002812
20:17:30|0.0002812
20:17:31|0.0002812
20:17:33|0.0002812
20:17:34|0.0002812
20:17:35|0.0002812
20:17:36|0.0002812
20:17:37|0.00028123
20:17:38|0.00028118
20:17:39|0.00028118
20:17:40|0.00028139
20:17:41|0.00028139
20:17:42|0.00028139
20:17:43|0.00028139
20:17:44|0.00028139
20:17:45|0.00028139
20:17:46|0.00028139
20:17:47|0.00028139
20:17:48|0.00028139
20:17:49|0.00028139
20:17:50|0.00028127
20:17:51|0.00028127
20:17:52|0.00028127
20:17:53|0.00028127
20:17:54|0.00028127
20:17:55|0.00028128
20:17:56|0.00028128
20:17:57|0.00028156
20:17:58|0.00028156
20:17:59|0.00028156
20:18:00|0.00028156
20:18:01|0.00028156
20:18:02|0.00028108
20:18:03|0.00028108
20:18:04|0.00028108
20:18:05|0.00028108
20:18:06|0.00028108
20:18:07|0.00028105
20:18:08|0.00028105
20:18:09|0.00028105
20:18:11|0.00028114
20:18:11|0.00028114
20:18:12|0.00028114
20:18:14|0.00028114
20:18:15|0.00028114
20:18:16|0.00028129
20:18:17|0.00028129
20:18:18|0.00028129
20:18:19|0.00028129
20:18:20|0.00028129
20:18:21|0.00028129
20:18:22|0.00028112
20:18:23|0.00028112
20:18:24|0.00028112
20:18:25|0.00028112
20:18:26|0.00028118
20:18:27|0.00028118
20:18:28|0.00028118
20:18:30|0.00028118
20:18:30|0.00028118
20:18:31|0.00028118
20:18:32|0.00028118
20:18:33|0.00028115
20:18:34|0.00028115
20:18:36|0.00028115
20:18:36|0.00028115
20:18:38|0.00028115
20:18:38|0.00028115
20:18:39|0.00028125
20:18:40|0.00028125
20:18:42|0.00028138
20:18:42|0.00028138
20:18:43|0.00028138
20:18:44|0.00028138
20:18:45|0.00028138
20:18:46|0.00028138
20:18:47|0.00028138
20:18:48|0.00028138
20:18:50|0.00028138
20:18:50|0.00028138
20:18:51|0.00028138
20:18:52|0.00028138
20:18:53|0.00028138
20:18:55|0.00028138
20:18:55|0.00028127
20:18:57|0.00028127
20:18:58|0.00028127
20:18:58|0.00028127
20:19:00|0.00028127
20:19:01|0.00028127
20:19:02|0.00028127
20:19:04|0.00028115
20:19:04|0.0002811
20:19:06|0.0002811
20:19:06|0.0002811
20:19:08|0.00028112
20:19:08|0.00028123
20:19:10|0.00028123
20:19:11|0.0002811
20:19:12|0.0002811
20:19:13|0.0002811
20:19:14|0.0002811
20:19:15|0.0002811
20:19:16|0.0002811
20:19:17|0.0002811
20:19:18|0.0002811
20:19:19|0.0002811
20:19:20|0.0002811
20:19:21|0.0002811
20:19:22|0.0002811
20:19:23|0.00028109
20:19:24|0.00028109
20:19:25|0.00028109
20:19:26|0.00028109
20:19:27|0.00028109
20:19:28|0.00028109
20:19:30|0.00028109
20:19:30|0.00028112
20:19:31|0.00028112
20:19:32|0.00028109
20:19:33|0.00028109
20:19:34|0.00028112
20:19:35|0.00028112
20:19:36|0.00028112
20:19:38|0.00028112
20:19:38|0.00028118
20:19:39|0.00028118
20:19:40|0.00028118
20:19:41|0.00028117
20:19:42|0.00028117
20:19:43|0.00028117
20:19:44|0.00028117
20:19:45|0.00028117
20:19:46|0.00028117
20:19:47|0.00028108
20:19:48|0.00028108
20:19:49|0.00028108
20:19:50|0.00028108
20:19:51|0.00028108
20:19:52|0.00028108
20:19:53|0.000281
20:19:54|0.00028101
20:19:55|0.000281
20:19:57|0.000281
20:19:57|0.000281
20:19:58|0.000281
20:19:59|0.000281
20:20:00|0.000281
20:20:01|0.000281
20:20:02|0.000281
20:20:04|0.000281
20:20:05|0.000281
20:20:06|0.000281
20:20:06|0.000281
20:20:08|0.000281
20:20:08|0.000281
20:20:10|0.00028117
20:20:10|0.00028117
20:20:11|0.00028117
20:20:12|0.00028117
20:20:14|0.00028131
20:20:15|0.00028131
20:20:16|0.00028117
20:20:16|0.00028117
20:20:17|0.00028117
20:20:19|0.00028117
20:20:20|0.00028117
20:20:21|0.00028117
20:20:22|0.00028117
20:20:23|0.00028117
20:20:24|0.00028117
20:20:26|0.00028117
20:20:26|0.0002811
20:20:28|0.0002811
20:20:29|0.0002811
20:20:29|0.0002811
20:20:30|0.0002811
20:20:31|0.0002811
20:20:32|0.0002812
20:20:33|0.0002812
20:20:34|0.00028117
20:20:36|0.00028117
20:20:36|0.00028117
20:20:37|0.00028117
20:20:38|0.00028117
20:20:39|0.00028117
20:20:41|0.00028117
20:20:41|0.00028117
20:20:42|0.00028138
20:20:43|0.00028138
20:20:44|0.00028125
20:20:46|0.00028125
20:20:46|0.00028121
20:20:47|0.00028121
20:20:48|0.00028108
20:20:49|0.00028109
20:20:50|0.00028109
20:20:51|0.00028109
20:20:52|0.00028109
20:20:53|0.00028109
20:20:54|0.00028138
20:20:55|0.00028138
20:20:57|0.00028138
20:20:58|0.00028112
20:20:59|0.00028112
20:21:00|0.00028112
20:21:02|0.00028119
20:21:02|0.00028119
20:21:03|0.00028119
20:21:04|0.00028113
20:21:06|0.00028112
20:21:07|0.00028112
20:21:08|0.00028112
20:21:09|0.00028112
20:21:10|0.00028112
20:21:11|0.00028112
20:21:12|0.00028112
20:21:13|0.00028112
20:21:14|0.00028112
20:21:15|0.00028112
20:21:16|0.00028112
20:21:17|0.00028112
20:21:18|0.00028138
20:21:19|0.00028138
20:21:21|0.00028138
20:21:22|0.00028138
20:21:22|0.00028138
20:21:23|0.00028138
20:21:24|0.00028138
20:21:26|0.00028138
20:21:26|0.00028138
20:21:27|0.00028142
20:21:28|0.00028142
20:21:29|0.00028137
20:21:31|0.00028137
20:21:31|0.00028137
20:21:32|0.00028137
20:21:34|0.00028137
20:21:34|0.00028138
20:21:36|0.00028138
20:21:37|0.00028143
20:21:37|0.00028143
20:21:38|0.00028143
20:21:40|0.00028143
20:21:41|0.00028143
20:21:42|0.00028143
20:21:43|0.00028143
20:21:43|0.00028143
20:21:44|0.00028143
20:21:45|0.00028143
20:21:46|0.00028143
20:21:48|0.00028143
20:21:49|0.00028139
20:21:49|0.00028125
20:21:50|0.00028125
20:21:52|0.00028125
20:21:53|0.00028125
20:21:53|0.00028125
20:21:55|0.00028125
20:21:56|0.00028125
20:21:57|0.00028125
20:21:58|0.00028125
20:21:59|0.00028124
20:22:00|0.00028124
20:22:01|0.00028124
20:22:02|0.00028124
20:22:03|0.00028124
20:22:04|0.00028124
20:22:06|0.00028124
20:22:06|0.00028124
20:22:08|0.00028124
20:22:09|0.00028122
20:22:10|0.00028122
20:22:11|0.00028122
20:22:13|0.00028122
20:22:14|0.00028139
20:22:15|0.00028139
20:22:16|0.00028139
20:22:16|0.00028139
20:22:18|0.00028139
20:22:18|0.00028139
20:22:19|0.00028139
20:22:20|0.00028133
20:22:21|0.00028126
20:22:22|0.00028126
20:22:24|0.00028126
20:22:24|0.00028126
20:22:25|0.00028125
20:22:27|0.00028125
20:22:28|0.00028137
20:22:28|0.00028137
20:22:29|0.00028137
20:22:31|0.00028137
20:22:32|0.00028137
20:22:33|0.00028137
20:22:34|0.00028137
20:22:35|0.00028137
20:22:36|0.00028137
20:22:37|0.00028137
20:22:38|0.00028137
20:22:39|0.00028137
20:22:40|0.00028137
20:22:41|0.00028137
20:22:42|0.00028137
20:22:43|0.00028137
20:22:44|0.00028137
20:22:45|0.00028137
20:22:46|0.00028139
20:22:47|0.00028139
20:22:48|0.00028139
20:22:49|0.00028139
20:22:50|0.00028139
20:22:51|0.0002814
20:22:52|0.0002814
20:22:53|0.0002814
20:22:54|0.0002814
20:22:55|0.0002814
20:22:56|0.0002814
20:22:57|0.0002814
20:22:58|0.0002814
20:22:59|0.0002814
20:23:00|0.0002814
20:23:01|0.0002814
20:23:02|0.0002814
20:23:03|0.0002814
20:23:04|0.0002814
20:23:05|0.0002814
20:23:06|0.00028156
20:23:08|0.00028156
20:23:09|0.00028156
20:23:10|0.00028184
20:23:11|0.00028184
20:23:12|0.00028192
20:23:14|0.00028192
20:23:14|0.00028192
20:23:15|0.00028192
20:23:16|0.00028192
20:23:18|0.00028192
20:23:18|0.00028179
20:23:19|0.00028179
20:23:21|0.00028179
20:23:21|0.00028179
20:23:23|0.00028179
20:23:24|0.00028179
20:23:24|0.00028161
20:23:26|0.00028158
20:23:27|0.00028178
20:23:28|0.00028178
20:23:29|0.00028178
20:23:29|0.00028178
20:23:31|0.00028178
20:23:32|0.00028178
20:23:33|0.00028178
20:23:34|0.00028178
20:23:35|0.00028178
20:23:36|0.00028178
20:23:37|0.00028178
20:23:38|0.00028178
20:23:39|0.00028178
20:23:40|0.00028178
20:23:41|0.00028178
20:23:42|0.00028178
20:23:43|0.00028178
20:23:44|0.00028169
20:23:45|0.00028169
20:23:46|0.00028169
20:23:47|0.00028169
20:23:48|0.00028169
20:23:49|0.00028169
20:23:50|0.00028169
20:23:51|0.00028169
20:23:52|0.00028169
20:23:53|0.00028169
20:23:54|0.00028169
20:23:55|0.00028169
20:23:56|0.00028169
20:23:57|0.00028169
20:23:58|0.00028169
20:23:59|0.00028169
20:24:00|0.00028169
20:24:01|0.00028169
20:24:02|0.00028169
20:24:03|0.00028169
20:24:04|0.00028169
20:24:06|0.00028169
20:24:06|0.00028169
20:24:08|0.00028169
20:24:09|0.00028192
20:24:10|0.00028192
20:24:11|0.00028192
20:24:12|0.00028192
20:24:13|0.00028192
20:24:14|0.00028192
20:24:16|0.00028174
20:24:17|0.00028199
20:24:18|0.00028199
20:24:19|0.00028199
20:24:20|0.00028199
20:24:21|0.00028199
20:24:22|0.00028199
20:24:23|0.00028199
20:24:24|0.00028199
20:24:25|0.00028199
20:24:26|0.00028175
20:24:27|0.00028175
20:24:29|0.00028199
20:24:30|0.000282
20:24:30|0.000282
20:24:32|0.000282
20:24:32|0.00028214
20:24:33|0.00028214
20:24:34|0.00028214
20:24:36|0.00028214
20:24:36|0.00028214
20:24:37|0.00028214
20:24:39|0.00028214
20:24:40|0.00028214
20:24:40|0.00028222
20:24:41|0.00028223
20:24:43|0.00028223
20:24:43|0.00028225
20:24:45|0.00028225
20:24:46|0.00028225
20:24:47|0.00028225
20:24:48|0.0002822
20:24:49|0.0002822
20:24:50|0.0002822
20:24:51|0.0002822
20:24:52|0.0002822
20:24:53|0.0002822
20:24:54|0.0002822
20:24:55|0.00028217
20:24:56|0.00028217
20:24:57|0.00028217
20:24:58|0.00028222
20:24:59|0.00028222
20:25:00|0.00028215
20:25:01|0.00028215
20:25:02|0.00028215
20:25:03|0.00028223
20:25:04|0.00028223
20:25:05|0.00028223
20:25:06|0.00028223
20:25:07|0.00028223
20:25:08|0.00028223
20:25:09|0.00028223
20:25:10|0.00028222
20:25:12|0.00028222
20:25:12|0.00028222
20:25:14|0.00028201
20:25:14|0.00028222
20:25:16|0.00028222
20:25:16|0.00028222
20:25:17|0.00028238
20:25:18|0.00028238
20:25:19|0.00028212
20:25:20|0.00028212
20:25:22|0.00028212
20:25:23|0.00028212
20:25:24|0.00028227
20:25:25|0.00028227
20:25:26|0.00028227
20:25:28|0.00028227
20:25:28|0.00028227
20:25:30|0.00028227
20:25:30|0.00028227
20:25:31|0.00028227
20:25:33|0.00028201
20:25:33|0.00028201
20:25:35|0.00028201
20:25:36|0.00028201
20:25:36|0.00028201
20:25:38|0.00028201
20:25:39|0.00028201
20:25:40|0.00028201
20:25:41|0.00028201
20:25:42|0.00028201
20:25:43|0.00028201
20:25:44|0.00028201
20:25:45|0.00028201
20:25:46|0.00028201
20:25:47|0.00028201
20:25:48|0.00028201
20:25:49|0.00028223
20:25:50|0.00028223
20:25:51|0.00028223
20:25:52|0.00028214
20:25:54|0.00028199
20:25:54|0.0002818
20:25:55|0.0002818
20:25:56|0.0002818
20:25:57|0.0002818
20:25:58|0.0002818
20:25:59|0.0002818
20:26:00|0.00028184
20:26:01|0.00028175
20:26:02|0.00028175
20:26:03|0.00028175
20:26:04|0.00028175
20:26:05|0.00028175
20:26:06|0.00028175
20:26:07|0.00028175
20:26:08|0.00028175
20:26:10|0.00028175
20:26:12|0.00028175
20:26:12|0.00028175
20:26:14|0.00028191
20:26:14|0.00028191
20:26:16|0.00028191
20:26:17|0.00028176
20:26:18|0.00028176
20:26:19|0.00028176
20:26:19|0.00028175
20:26:21|0.00028175
20:26:21|0.00028175
20:26:23|0.00028175
20:26:24|0.00028175
20:26:24|0.00028175
20:26:27|0.00028175
20:26:27|0.00028187
20:26:28|0.00028187
20:26:30|0.00028217
20:26:30|0.00028218
20:26:31|0.00028218
20:26:32|0.00028218
20:26:34|0.00028203
20:26:34|0.00028203
20:26:35|0.00028203
20:26:36|0.00028203
20:26:37|0.00028203
20:26:39|0.00028225
20:26:39|0.00028225
20:26:40|0.00028225
20:26:42|0.00028225
20:26:42|0.00028218
20:26:43|0.00028218
20:26:45|0.00028218
20:26:45|0.00028218
20:26:47|0.00028217
20:26:47|0.00028217
20:26:49|0.00028217
20:26:49|0.00028217
20:26:50|0.00028217
20:26:51|0.00028217
20:26:53|0.00028217
20:26:53|0.00028216
20:26:54|0.00028216
20:26:56|0.00028216
20:26:56|0.00028216
20:26:57|0.00028216
20:26:58|0.00028216
20:26:59|0.00028217
20:27:00|0.00028216
20:27:01|0.00028216
20:27:02|0.00028216
20:27:04|0.00028216
20:27:04|0.00028216
20:27:05|0.00028216
20:27:06|0.00028216
20:27:07|0.00028217
20:27:09|0.00028218
20:27:09|0.00028218
20:27:10|0.00028218
20:27:11|0.00028218
20:27:12|0.00028218
20:27:13|0.00028218
20:27:15|0.00028218
20:27:15|0.00028216
20:27:17|0.00028218
20:27:17|0.00028218
20:27:19|0.00028218
20:27:20|0.00028218
20:27:21|0.00028218
20:27:22|0.00028218
20:27:23|0.00028218
20:27:24|0.00028218
20:27:25|0.00028218
20:27:26|0.00028218
20:27:27|0.00028218
20:27:28|0.00028218
20:27:29|0.00028218
20:27:30|0.00028218
20:27:31|0.00028218
20:27:32|0.00028218
20:27:34|0.00028218
20:27:34|0.00028218
20:27:35|0.00028218
20:27:36|0.00028215
20:27:37|0.00028218
20:27:38|0.00028218
20:27:39|0.00028218
20:27:40|0.00028218
20:27:41|0.00028218
20:27:43|0.00028218
20:27:43|0.00028218
20:27:44|0.00028218
20:27:45|0.0002822
20:27:46|0.00028227
20:27:47|0.0002826
20:27:49|0.0002826
20:27:49|0.0002826
20:27:50|0.0002826
20:27:51|0.0002826
20:27:53|0.0002826
20:27:53|0.0002826
20:27:54|0.0002826
20:27:55|0.0002826
20:27:56|0.0002826
20:27:57|0.0002826
20:27:58|0.0002826
20:27:59|0.0002826
20:28:00|0.00028259
20:28:01|0.00028259
20:28:02|0.00028259
20:28:03|0.00028259
20:28:04|0.00028259
20:28:05|0.00028259
20:28:06|0.00028259
20:28:07|0.00028259
20:28:08|0.00028231
20:28:09|0.00028231
20:28:11|0.00028231
20:28:12|0.00028244
20:28:13|0.00028249
20:28:15|0.00028249
20:28:15|0.00028249
20:28:16|0.00028249
20:28:18|0.0002825
20:28:19|0.0002825
20:28:20|0.0002825
20:28:21|0.0002825
20:28:22|0.0002825
20:28:23|0.00028238
20:28:24|0.00028238
20:28:25|0.00028238
20:28:26|0.00028256
20:28:28|0.00028256
20:28:28|0.00028256
20:28:29|0.00028256
20:28:30|0.00028256
20:28:31|0.00028258
20:28:33|0.00028258
20:28:34|0.0002824
20:28:35|0.0002824
20:28:36|0.0002824
20:28:37|0.0002824
20:28:38|0.0002824
20:28:39|0.0002824
20:28:40|0.0002824
20:28:40|0.0002824
20:28:41|0.0002824
20:28:43|0.00028207
20:28:43|0.00028207
20:28:45|0.0002822
20:28:45|0.0002824
20:28:46|0.0002824
20:28:48|0.0002824
20:28:49|0.00028229
20:28:50|0.00028229
20:28:51|0.00028229
20:28:52|0.00028229
20:28:53|0.00028232
20:28:54|0.00028232
20:28:55|0.00028232
20:28:56|0.00028232
20:28:57|0.00028232
20:28:58|0.00028232
20:28:59|0.00028229
20:29:00|0.00028229
20:29:01|0.00028201
20:29:02|0.00028201
20:29:03|0.00028201
20:29:04|0.00028201
20:29:05|0.00028201
20:29:06|0.00028201
20:29:07|0.00028226
20:29:08|0.00028226
20:29:09|0.00028226
20:29:10|0.00028226
20:29:11|0.00028226
20:29:12|0.00028226
20:29:13|0.00028217
20:29:14|0.00028217
20:29:15|0.00028217
20:29:16|0.00028217
20:29:17|0.00028219
20:29:18|0.00028219
20:29:19|0.00028219
20:29:20|0.00028219
20:29:21|0.00028219
20:29:22|0.00028219
20:29:23|0.00028219
20:29:24|0.00028219
20:29:25|0.00028219
20:29:26|0.00028219
20:29:27|0.00028219
20:29:28|0.00028231
20:29:29|0.00028231
20:29:31|0.00028231
20:29:31|0.00028231
20:29:33|0.00028231
20:29:33|0.00028231
20:29:34|0.00028231
20:29:35|0.00028231
20:29:37|0.00028231
20:29:38|0.00028231
20:29:39|0.00028231
20:29:40|0.00028231
20:29:41|0.00028229
20:29:42|0.00028229
20:29:43|0.00028229
20:29:44|0.00028229
20:29:45|0.00028237
20:29:46|0.00028237
20:29:47|0.00028237
20:29:48|0.00028237
20:29:49|0.00028237
20:29:50|0.00028237
20:29:51|0.00028237
20:29:52|0.00028237
20:29:53|0.00028237
20:29:54|0.00028237
20:29:55|0.00028237
20:29:56|0.00028237
20:29:57|0.00028236
20:29:58|0.00028237
20:29:59|0.00028237
20:30:00|0.00028237
20:30:01|0.00028259
20:30:02|0.00028262
20:30:03|0.00028265
20:30:04|0.00028264
20:30:05|0.00028264
20:30:06|0.00028264
20:30:07|0.00028264
20:30:08|0.00028265
20:30:09|0.00028265
20:30:10|0.00028265
20:30:11|0.00028268
20:30:12|0.00028268
20:30:13|0.00028268
20:30:14|0.00028268
20:30:15|0.00028268
20:30:16|0.00028268
20:30:17|0.00028268
20:30:18|0.00028271
20:30:20|0.00028271
20:30:20|0.00028271
20:30:22|0.00028271
20:30:23|0.00028274
20:30:23|0.00028277
20:30:25|0.00028274
20:30:26|0.00028271
20:30:27|0.00028271
20:30:28|0.00028271
20:30:29|0.00028271
20:30:30|0.00028271
20:30:31|0.00028271
20:30:32|0.00028271
20:30:33|0.00028271
20:30:34|0.00028262
20:30:35|0.00028262
20:30:36|0.00028262
20:30:37|0.00028262
20:30:38|0.00028271
20:30:39|0.00028271
20:30:40|0.00028271
20:30:41|0.00028271
20:30:42|0.00028271
20:30:43|0.00028271
20:30:44|0.00028277
20:30:45|0.00028277
20:30:46|0.00028277
20:30:47|0.00028271
20:30:48|0.0002828
20:30:49|0.0002828
20:30:50|0.0002828
20:30:51|0.00028283
20:30:52|0.00028283
20:30:53|0.00028286
20:30:54|0.00028286
20:30:55|0.00028286
20:30:56|0.00028286
20:30:57|0.00028286
20:30:58|0.00028286
20:30:59|0.00028286
20:31:00|0.00028283
20:31:01|0.00028284
20:31:02|0.00028284
20:31:03|0.00028284
20:31:04|0.00028284
20:31:05|0.00028284
20:31:06|0.00028284
20:31:07|0.00028284
20:31:08|0.00028283
20:31:09|0.00028283
20:31:10|0.00028244
20:31:11|0.00028244
20:31:12|0.00028244
20:31:13|0.00028244
20:31:14|0.00028244
20:31:15|0.00028244
20:31:17|0.00028244
20:31:17|0.00028244
20:31:19|0.00028244
20:31:20|0.00028244
20:31:20|0.00028244
20:31:21|0.00028244
20:31:22|0.00028244
20:31:23|0.00028244
20:31:25|0.00028262
20:31:25|0.00028262
20:31:26|0.00028262
20:31:28|0.00028262
20:31:28|0.00028262
20:31:29|0.00028262
20:31:30|0.00028262
20:31:31|0.00028262
20:31:33|0.00028283
20:31:33|0.00028283
20:31:35|0.00028262
20:31:35|0.00028262
20:31:36|0.00028262
20:31:38|0.00028262
20:31:38|0.00028262
20:31:40|0.00028301
20:31:40|0.00028304
20:31:42|0.00028304
20:31:42|0.00028304
20:31:44|0.00028304
20:31:45|0.00028295
20:31:45|0.00028295
20:31:46|0.00028295
20:31:47|0.00028295
20:31:49|0.00028295
20:31:49|0.00028295
20:31:51|0.00028295
20:31:51|0.00028295
20:31:52|0.00028295
20:31:54|0.00028295
20:31:54|0.00028295
20:31:56|0.00028295
20:31:57|0.00028318
20:31:58|0.00028318
20:31:59|0.00028318
20:32:00|0.00028318
20:32:01|0.00028318
20:32:02|0.00028298
20:32:03|0.00028298
20:32:04|0.00028298
20:32:05|0.00028298
20:32:06|0.00028298
20:32:07|0.00028298
20:32:08|0.00028298
20:32:09|0.00028298
20:32:10|0.00028302
20:32:11|0.00028317
20:32:12|0.00028317
20:32:13|0.00028307
20:32:14|0.00028307
20:32:15|0.00028307
20:32:16|0.00028307
20:32:17|0.00028316
20:32:18|0.00028317
20:32:20|0.00028309
20:32:21|0.00028309
20:32:22|0.00028309
20:32:22|0.00028309
20:32:24|0.00028309
20:32:25|0.00028309
20:32:26|0.00028309
20:32:27|0.00028309
20:32:28|0.00028309
20:32:29|0.00028309
20:32:30|0.00028309
20:32:31|0.00028318
20:32:32|0.00028318
20:32:33|0.00028318
20:32:34|0.00028318
20:32:35|0.00028318
20:32:36|0.00028318
20:32:37|0.00028318
20:32:39|0.00028318
20:32:39|0.00028318
20:32:40|0.00028318
20:32:42|0.00028318
20:32:42|0.00028318
20:32:43|0.00028318
20:32:44|0.00028318
20:32:45|0.00028318
20:32:46|0.0002832
20:32:47|0.0002832
20:32:48|0.0002832
20:32:50|0.00028318
20:32:50|0.00028318
20:32:51|0.00028318
20:32:52|0.00028318
20:32:53|0.00028339
20:32:55|0.00028339
20:32:55|0.00028339
20:32:56|0.00028331
20:32:57|0.00028331
20:32:58|0.00028331
20:33:00|0.00028331
20:33:01|0.0002832
20:33:01|0.00028334
20:33:02|0.00028334
20:33:03|0.00028334
20:33:04|0.00028334
20:33:05|0.00028334
20:33:06|0.00028318
20:33:08|0.00028318
20:33:08|0.00028318
20:33:09|0.00028321
20:33:11|0.00028321
20:33:13|0.00028321
20:33:13|0.00028321
20:33:14|0.000283
20:33:15|0.00028292
20:33:16|0.00028272
20:33:17|0.00028268
20:33:18|0.00028268
20:33:20|0.0002828
20:33:21|0.00028274
20:33:21|0.00028271
20:33:22|0.00028268
20:33:24|0.00028268
20:33:25|0.00028268
20:33:25|0.00028268
20:33:26|0.00028272
20:33:27|0.00028272
20:33:29|0.00028272
20:33:30|0.00028272
20:33:30|0.00028272
20:33:31|0.00028272
20:33:32|0.00028289
20:33:33|0.00028289
20:33:35|0.00028289
20:33:36|0.00028289
20:33:36|0.00028289
20:33:38|0.00028289
20:33:38|0.00028289
20:33:40|0.00028289
20:33:40|0.00028289
20:33:42|0.00028289
20:33:42|0.00028289
20:33:44|0.00028289
20:33:45|0.00028289
20:33:46|0.00028289
20:33:47|0.00028289
20:33:48|0.00028289
20:33:49|0.00028289
20:33:49|0.00028289
20:33:51|0.00028289
20:33:51|0.00028289
20:33:53|0.00028287
20:33:54|0.00028287
20:33:55|0.00028287
20:33:56|0.00028287
20:33:57|0.00028287
20:33:58|0.00028287
20:33:59|0.00028287
20:34:00|0.00028287
20:34:01|0.00028287
20:34:02|0.00028287
20:34:03|0.00028287
20:34:04|0.00028287
20:34:05|0.00028301
20:34:06|0.00028301
20:34:07|0.00028301
20:34:08|0.00028301
20:34:09|0.00028301
20:34:10|0.00028301
20:34:11|0.00028301
20:34:12|0.00028301
20:34:13|0.00028301
20:34:14|0.00028301
20:34:15|0.00028301
20:34:16|0.00028301
20:34:18|0.00028301
20:34:18|0.00028301
20:34:20|0.00028301
20:34:21|0.00028301
20:34:22|0.00028301
20:34:23|0.00028301
20:34:24|0.00028301
20:34:24|0.00028301
20:34:26|0.00028301
20:34:26|0.00028301
20:34:28|0.00028301
20:34:29|0.00028301
20:34:30|0.00028301
20:34:31|0.00028301
20:34:32|0.00028301
20:34:33|0.00028301
20:34:34|0.00028301
20:34:35|0.00028301
20:34:36|0.00028301
20:34:38|0.00028301
20:34:39|0.00028301
20:34:39|0.00028316
20:34:41|0.00028316
20:34:42|0.00028316
20:34:42|0.00028316
20:34:44|0.00028316
20:34:45|0.00028321
20:34:46|0.00028321
20:34:47|0.00028321
20:34:48|0.00028321
20:34:49|0.00028302
20:34:50|0.00028302
20:34:51|0.00028302
20:34:52|0.00028302
20:34:53|0.00028313
20:34:54|0.00028313
20:34:55|0.00028313
20:34:56|0.00028313
20:34:57|0.00028313
20:34:58|0.00028313
20:34:59|0.00028313
20:35:00|0.00028313
20:35:01|0.00028313
20:35:02|0.00028316
20:35:03|0.00028316
20:35:04|0.00028316
20:35:05|0.00028316
20:35:06|0.00028301
20:35:07|0.00028301
20:35:08|0.00028326
20:35:09|0.00028326
20:35:10|0.00028326
20:35:11|0.00028329
20:35:12|0.00028329
20:35:13|0.00028329
20:35:14|0.00028329
20:35:15|0.00028328
20:35:16|0.00028328
20:35:17|0.00028328
20:35:19|0.00028331
20:35:19|0.00028332
20:35:21|0.00028334
20:35:22|0.00028332
20:35:23|0.00028339
20:35:24|0.00028339
20:35:25|0.00028339
20:35:26|0.00028339
20:35:27|0.00028339
20:35:29|0.00028339
20:35:29|0.00028339
20:35:30|0.00028339
20:35:32|0.00028339
20:35:32|0.00028339
20:35:34|0.00028339
20:35:34|0.0002834
20:35:35|0.00028349
20:35:37|0.0002833
20:35:38|0.0002833
20:35:38|0.00028322
20:35:39|0.00028322
20:35:40|0.00028322
20:35:41|0.00028322
20:35:42|0.00028328
20:35:43|0.00028343
20:35:45|0.00028343
20:35:45|0.0002835
20:35:47|0.0002835
20:35:48|0.0002835
20:35:49|0.0002835
20:35:50|0.00028343
20:35:51|0.00028343
20:35:52|0.00028339
20:35:53|0.0002833
20:35:54|0.0002833
20:35:55|0.0002833
20:35:56|0.0002833
20:35:57|0.0002833
20:35:58|0.00028348
20:35:59|0.00028348
20:36:00|0.00028348
20:36:01|0.00028348
20:36:02|0.00028348
20:36:03|0.0002835
20:36:04|0.00028348
20:36:05|0.00028348
20:36:06|0.00028348
20:36:07|0.00028348
20:36:08|0.00028348
20:36:09|0.0002835
20:36:10|0.0002835
20:36:11|0.0002835
20:36:12|0.0002835
20:36:13|0.0002835
20:36:14|0.0002835
20:36:15|0.00028349
20:36:16|0.00028349
20:36:17|0.00028349
20:36:18|0.00028349
20:36:20|0.00028349
20:36:21|0.00028349
20:36:22|0.00028375
20:36:23|0.00028367
20:36:24|0.00028367
20:36:25|0.00028367
20:36:26|0.00028379
20:36:27|0.00028367
20:36:28|0.00028367
20:36:29|0.00028365
20:36:30|0.00028365
20:36:31|0.00028365
20:36:32|0.00028365
20:36:33|0.00028365
20:36:34|0.00028365
20:36:35|0.0002835
20:36:36|0.0002835
20:36:37|0.0002835
20:36:38|0.00028365
20:36:39|0.00028365
20:36:40|0.00028365
20:36:41|0.00028365
20:36:42|0.00028365
20:36:43|0.00028365
20:36:44|0.00028365
20:36:45|0.00028365
20:36:46|0.00028365
20:36:47|0.00028365
20:36:48|0.00028365
20:36:49|0.00028365
20:36:50|0.00028365
20:36:51|0.00028365
20:36:52|0.00028365
20:36:53|0.00028364
20:36:54|0.00028367
20:36:55|0.00028367
20:36:56|0.00028361
20:36:57|0.00028361
20:36:58|0.00028361
20:37:00|0.00028361
20:37:00|0.00028361
20:37:01|0.00028361
20:37:02|0.00028361
20:37:03|0.00028361
20:37:04|0.00028361
20:37:05|0.00028379
20:37:06|0.00028373
20:37:07|0.00028373
20:37:08|0.00028373
20:37:09|0.00028362
20:37:10|0.0002835
20:37:11|0.0002835
20:37:12|0.00028358
20:37:13|0.00028358
20:37:14|0.00028358
20:37:15|0.00028358
20:37:16|0.00028358
20:37:17|0.00028358
20:37:19|0.00028344
20:37:20|0.00028344
20:37:20|0.00028344
20:37:21|0.00028344
20:37:23|0.00028342
20:37:25|0.00028342
20:37:26|0.00028342
20:37:26|0.00028342
20:37:27|0.00028342
20:37:28|0.00028342
20:37:30|0.00028342
20:37:30|0.0002837
20:37:32|0.0002837
20:37:33|0.00028352
20:37:34|0.00028341
20:37:35|0.00028341
20:37:36|0.00028332
20:37:37|0.00028332
20:37:38|0.00028332
20:37:39|0.00028332
20:37:40|0.00028332
20:37:41|0.00028332
20:37:42|0.00028342
20:37:43|0.00028342
20:37:45|0.0002834
20:37:45|0.0002834
20:37:46|0.00028332
20:37:47|0.00028332
20:37:48|0.00028332
20:37:49|0.00028332
20:37:51|0.00028332
20:37:51|0.00028332
20:37:53|0.00028332
20:37:54|0.00028332
20:37:55|0.00028332
20:37:55|0.00028332
20:37:57|0.00028341
20:37:57|0.00028341
20:37:58|0.00028341
20:38:00|0.00028341
20:38:00|0.00028341
20:38:02|0.00028341
20:38:03|0.00028341
20:38:03|0.00028341
20:38:04|0.00028344
20:38:06|0.00028374
20:38:06|0.00028374
20:38:08|0.00028374
20:38:09|0.00028374
20:38:10|0.0002838
20:38:10|0.0002838
20:38:12|0.00028375
20:38:12|0.00028375
20:38:14|0.00028375
20:38:15|0.00028375
20:38:16|0.00028375
20:38:18|0.00028375
20:38:18|0.00028375
20:38:19|0.00028375
20:38:20|0.00028375
20:38:22|0.00028375
20:38:23|0.00028375
20:38:23|0.00028375
20:38:25|0.00028383
20:38:26|0.00028383
20:38:27|0.00028383
20:38:28|0.00028383
20:38:29|0.00028394
20:38:30|0.00028415
20:38:30|0.00028415
20:38:31|0.00028413
20:38:33|0.00028413
20:38:33|0.00028413
20:38:35|0.00028413
20:38:36|0.00028413
20:38:37|0.0002841
20:38:38|0.00028409
20:38:39|0.00028409
20:38:40|0.00028413
20:38:41|0.00028413
20:38:42|0.00028413
20:38:43|0.00028413
20:38:44|0.00028413
20:38:45|0.00028404
20:38:46|0.00028404
20:38:47|0.00028404
20:38:48|0.00028404
20:38:49|0.00028409
20:38:50|0.00028409
20:38:51|0.00028409
20:38:52|0.00028407
20:38:53|0.00028407
20:38:54|0.00028407
20:38:55|0.00028407
20:38:56|0.00028413
20:38:57|0.00028415
20:38:58|0.00028415
20:38:59|0.00028415
20:39:00|0.00028415
20:39:01|0.00028414
20:39:02|0.00028437
20:39:04|0.00028443
20:39:04|0.00028431
20:39:06|0.00028431
20:39:07|0.00028431
20:39:08|0.00028431
20:39:09|0.00028431
20:39:10|0.00028443
20:39:11|0.00028443
20:39:12|0.00028433
20:39:13|0.00028443
20:39:14|0.00028424
20:39:15|0.00028424
20:39:16|0.00028443
20:39:17|0.00028443
20:39:18|0.00028443
20:39:19|0.00028443
20:39:20|0.00028422
20:39:21|0.00028422
20:39:23|0.00028422
20:39:24|0.00028422
20:39:25|0.00028422
20:39:26|0.00028422
20:39:27|0.00028422
20:39:29|0.00028422
20:39:30|0.00028422
20:39:31|0.00028422
20:39:31|0.00028434
20:39:32|0.00028434
20:39:33|0.00028434
20:39:35|0.00028434
20:39:35|0.00028434
20:39:36|0.00028434
20:39:37|0.00028434
20:39:38|0.00028444
20:39:40|0.00028444
20:39:42|0.00028444
20:39:43|0.00028445
20:39:44|0.00028445
20:39:45|0.00028445
20:39:47|0.00028444
20:39:48|0.00028445
20:39:48|0.00028445
20:39:49|0.00028445
20:39:50|0.00028445
20:39:52|0.00028452
20:39:52|0.00028452
20:39:53|0.00028452
20:39:55|0.00028452
20:39:56|0.00028452
20:39:57|0.00028452
20:39:58|0.00028452
20:39:59|0.00028452
20:40:00|0.00028452
20:40:01|0.00028452
20:40:02|0.00028452
20:40:03|0.00028452
20:40:04|0.00028452
20:40:05|0.00028452
20:40:06|0.00028452
20:40:07|0.00028452
20:40:08|0.0002844
20:40:09|0.0002844
20:40:10|0.00028422
20:40:11|0.00028402
20:40:12|0.00028402
20:40:13|0.00028433
20:40:14|0.00028404
20:40:15|0.0002842
20:40:16|0.00028382
20:40:17|0.00028382
20:40:18|0.00028382
20:40:19|0.00028382
20:40:20|0.00028382
20:40:21|0.00028382
20:40:22|0.00028382
20:40:24|0.00028407
20:40:25|0.00028407
20:40:26|0.00028407
20:40:27|0.00028407
20:40:28|0.00028407
20:40:29|0.00028425
20:40:30|0.00028425
20:40:31|0.00028425
20:40:32|0.00028425
20:40:33|0.00028425
20:40:34|0.00028425
20:40:36|0.00028425
20:40:37|0.00028425
20:40:38|0.0002844
20:40:38|0.0002844
20:40:40|0.00028449
20:40:41|0.00028449
20:40:42|0.00028449
20:40:43|0.00028449
20:40:44|0.00028407
20:40:45|0.00028407
20:40:47|0.00028434
20:40:47|0.00028435
20:40:48|0.00028406
20:40:50|0.00028406
20:40:50|0.00028406
20:40:51|0.00028406
20:40:52|0.00028406
20:40:53|0.00028406
20:40:55|0.00028395
20:40:55|0.00028395
20:40:56|0.00028394
20:40:58|0.00028406
20:40:59|0.00028406
20:41:00|0.00028406
20:41:01|0.00028406
20:41:02|0.00028406
20:41:03|0.00028406
20:41:04|0.00028406
20:41:05|0.00028406
20:41:06|0.00028406
20:41:07|0.00028406
20:41:08|0.00028406
20:41:10|0.00028406
20:41:10|0.00028406
20:41:11|0.00028406
20:41:12|0.00028406
20:41:13|0.00028406
20:41:14|0.00028406
20:41:16|0.00028406
20:41:16|0.00028391
20:41:17|0.00028391
20:41:18|0.00028391
20:41:19|0.00028391
20:41:20|0.00028391
20:41:22|0.00028391
20:41:22|0.00028391
20:41:23|0.00028391
20:41:25|0.000284
20:41:26|0.000284
20:41:27|0.000284
20:41:28|0.000284
20:41:29|0.000284
20:41:30|0.000284
20:41:31|0.000284
20:41:32|0.000284
20:41:33|0.000284
20:41:34|0.000284
20:41:35|0.000284
20:41:36|0.000284
20:41:37|0.0002839
20:41:38|0.0002839
20:41:39|0.0002839
20:41:40|0.0002839
20:41:41|0.0002839
20:41:42|0.0002839
20:41:43|0.0002839
20:41:44|0.00028382
20:41:45|0.00028382
20:41:46|0.00028382
20:41:47|0.00028382
20:41:48|0.00028382
20:41:49|0.00028382
20:41:50|0.00028383
20:41:51|0.00028383
20:41:52|0.00028383
20:41:53|0.00028383
20:41:54|0.00028383
20:41:55|0.00028383
20:41:56|0.00028383
20:41:57|0.00028383
20:41:59|0.00028383
20:41:59|0.00028383
20:42:00|0.00028383
20:42:01|0.00028383
20:42:02|0.00028383
20:42:03|0.00028383
20:42:04|0.00028383
20:42:05|0.00028383
20:42:06|0.00028383
20:42:07|0.00028383
20:42:08|0.00028383
20:42:09|0.00028383
20:42:10|0.00028383
20:42:11|0.00028383
20:42:12|0.00028383
20:42:13|0.00028383
20:42:14|0.00028383
20:42:15|0.00028382
20:42:17|0.00028381
20:42:17|0.00028381
20:42:18|0.00028381
20:42:19|0.0002838
20:42:20|0.00028381
20:42:21|0.00028382
20:42:22|0.00028382
20:42:24|0.00028382
20:42:25|0.0002838
20:42:26|0.00028382
20:42:26|0.00028382
20:42:27|0.00028382
20:42:28|0.00028382
20:42:29|0.00028382
20:42:30|0.00028382
20:42:31|0.00028382
20:42:33|0.00028382
20:42:34|0.00028382
20:42:34|0.00028382
20:42:35|0.00028382
20:42:37|0.00028382
20:42:37|0.00028382
20:42:38|0.00028382
20:42:40|0.00028382
20:42:40|0.00028382
20:42:41|0.00028406
20:42:42|0.00028409
20:42:43|0.00028409
20:42:45|0.00028401
20:42:45|0.00028401
20:42:47|0.000284
20:42:48|0.000284
20:42:48|0.000284
20:42:49|0.000284
20:42:51|0.000284
20:42:52|0.000284
20:42:53|0.000284
20:42:54|0.000284
20:42:55|0.000284
20:42:57|0.000284
20:42:57|0.000284
20:42:59|0.00028401
20:42:59|0.00028401
20:43:01|0.00028401
20:43:02|0.00028401
20:43:02|0.00028401
20:43:04|0.00028401
20:43:05|0.00028403
20:43:05|0.00028403
20:43:07|0.00028403
20:43:08|0.00028403
20:43:09|0.00028403
20:43:10|0.00028403
20:43:11|0.00028403
20:43:12|0.00028403
20:43:13|0.00028418
20:43:14|0.00028401
20:43:15|0.00028401
20:43:16|0.00028401
20:43:17|0.00028404
20:43:18|0.00028404
20:43:19|0.00028404
20:43:20|0.00028404
20:43:21|0.00028404
20:43:22|0.00028411
20:43:24|0.00028424
20:43:24|0.00028415
20:43:26|0.00028408
20:43:27|0.00028408
20:43:28|0.00028408
20:43:29|0.00028408
20:43:30|0.00028408
20:43:31|0.00028413
20:43:32|0.00028413
20:43:33|0.00028405
20:43:34|0.00028405
20:43:35|0.00028415
20:43:36|0.00028415
20:43:37|0.00028425
20:43:38|0.00028426
20:43:39|0.00028426
20:43:40|0.00028426
20:43:41|0.00028426
20:43:42|0.00028426
20:43:43|0.00028426
20:43:44|0.00028426
20:43:45|0.00028426
20:43:46|0.00028426
20:43:47|0.00028426
20:43:48|0.00028426
20:43:49|0.00028426
20:43:51|0.00028426
20:43:52|0.00028426
20:43:53|0.00028426
20:43:54|0.00028426
20:43:55|0.00028426
20:43:56|0.00028426
20:43:57|0.00028426
20:43:58|0.00028449
20:43:59|0.00028449
20:44:00|0.0002845
20:44:02|0.0002845
20:44:02|0.0002845
20:44:03|0.0002845
20:44:04|0.00028459
20:44:06|0.00028459
20:44:06|0.00028446
20:44:08|0.00028446
20:44:09|0.00028446
20:44:09|0.00028446
20:44:10|0.0002846
20:44:11|0.0002846
20:44:13|0.00028459
20:44:14|0.00028451
20:44:14|0.00028451
20:44:15|0.00028451
20:44:16|0.00028451
20:44:17|0.00028451
20:44:19|0.0002846
20:44:19|0.0002846
20:44:21|0.0002846
20:44:21|0.0002846
20:44:22|0.0002846
20:44:23|0.0002846
20:44:24|0.0002846
20:44:26|0.0002846
20:44:28|0.0002846
20:44:28|0.0002845
20:44:29|0.0002845
20:44:31|0.0002845
20:44:31|0.0002845
20:44:33|0.00028455
20:44:33|0.00028454
20:44:34|0.00028454
20:44:35|0.00028454
20:44:37|0.00028454
20:44:37|0.00028478
20:44:38|0.00028478
20:44:39|0.00028478
20:44:40|0.00028478
20:44:41|0.00028455
20:44:43|0.00028455
20:44:43|0.00028455
20:44:44|0.00028455
20:44:46|0.00028455
20:44:47|0.00028455
20:44:48|0.00028469
20:44:48|0.00028469
20:44:50|0.00028469
20:44:50|0.00028469
20:44:51|0.00028469
20:44:52|0.00028469
20:44:54|0.00028477
20:44:54|0.00028477
20:44:56|0.00028477
20:44:57|0.00028477
20:44:58|0.00028477
20:44:59|0.00028477
20:44:59|0.00028469
20:45:00|0.00028469
20:45:02|0.00028475
20:45:03|0.00028475
20:45:04|0.00028475
20:45:04|0.00028475
20:45:06|0.00028469
20:45:06|0.00028469
20:45:07|0.00028469
20:45:08|0.00028455
20:45:10|0.00028469
20:45:11|0.00028469
20:45:12|0.00028455
20:45:13|0.00028455
20:45:14|0.00028455
20:45:15|0.00028455
20:45:15|0.00028475
20:45:17|0.00028475
20:45:17|0.00028475
20:45:20|0.00028475
20:45:20|0.00028475
20:45:21|0.00028475
20:45:22|0.00028475
20:45:23|0.0002846
20:45:24|0.0002846
20:45:25|0.0002847
20:45:26|0.0002847
20:45:28|0.00028461
20:45:30|0.00028461
20:45:30|0.00028461
20:45:31|0.00028461
20:45:32|0.00028464
20:45:34|0.00028464
20:45:34|0.00028464
20:45:35|0.00028469
20:45:36|0.00028455
20:45:37|0.00028456
20:45:38|0.00028455
20:45:40|0.00028455
20:45:40|0.00028455
20:45:41|0.00028454
20:45:43|0.00028454
20:45:43|0.00028461
20:45:44|0.00028461
20:45:46|0.00028461
20:45:46|0.00028461
20:45:48|0.00028461
20:45:49|0.00028461
20:45:50|0.00028461
20:45:51|0.00028461
20:45:52|0.00028461
20:45:53|0.00028461
20:45:54|0.00028461
20:45:55|0.00028461
20:45:56|0.00028461
20:45:57|0.00028461
20:45:59|0.00028461
20:45:59|0.00028461
20:46:01|0.00028461
20:46:02|0.00028461
20:46:03|0.00028464
20:46:04|0.00028464
20:46:05|0.00028464
20:46:06|0.00028464
20:46:07|0.00028464
20:46:08|0.00028464
20:46:09|0.00028464
20:46:10|0.00028464
20:46:11|0.00028464
20:46:12|0.00028464
20:46:13|0.00028464
20:46:14|0.00028464
20:46:15|0.0002844
20:46:16|0.0002844
20:46:17|0.0002844
20:46:18|0.00028425
20:46:19|0.00028425
20:46:20|0.00028439
20:46:21|0.00028439
20:46:22|0.00028439
20:46:23|0.00028439
20:46:24|0.00028439
20:46:25|0.00028418
20:46:26|0.00028418
20:46:27|0.00028418
20:46:29|0.00028459
20:46:30|0.00028459
20:46:31|0.00028459
20:46:31|0.00028459
20:46:33|0.00028433
20:46:33|0.00028447
20:46:35|0.0002845
20:46:36|0.0002845
20:46:38|0.00028433
20:46:38|0.00028433
20:46:40|0.00028433
20:46:40|0.00028433
20:46:42|0.00028433
20:46:43|0.00028433
20:46:43|0.00028433
20:46:45|0.00028433
20:46:45|0.00028433
20:46:46|0.00028431
20:46:48|0.00028431
20:46:48|0.00028432
20:46:50|0.00028432
20:46:51|0.00028432
20:46:51|0.00028416
20:46:53|0.00028416
20:46:53|0.00028455
20:46:55|0.0002846
20:46:56|0.0002846
20:46:56|0.00028459
20:46:58|0.00028452
20:46:58|0.00028452
20:47:00|0.00028452
20:47:00|0.00028432
20:47:02|0.00028432
20:47:03|0.00028432
20:47:04|0.0002843
20:47:05|0.0002843
20:47:06|0.0002843
20:47:06|0.0002843
20:47:08|0.0002842
20:47:09|0.0002842
20:47:09|0.0002842
20:47:11|0.0002843
20:47:11|0.0002843
20:47:13|0.0002843
20:47:13|0.00028429
20:47:15|0.00028429
20:47:15|0.00028429
20:47:16|0.00028429
20:47:17|0.00028429
20:47:18|0.00028429
20:47:20|0.00028429
20:47:21|0.00028429
20:47:21|0.0002843
20:47:23|0.0002843
20:47:24|0.0002843
20:47:25|0.0002843
20:47:26|0.0002843
20:47:27|0.0002843
20:47:28|0.0002843
20:47:29|0.0002843
20:47:30|0.0002843
20:47:32|0.0002843
20:47:33|0.0002843
20:47:33|0.0002843
20:47:34|0.0002843
20:47:36|0.0002843
20:47:37|0.0002843
20:47:38|0.00028416
20:47:39|0.00028429
20:47:40|0.00028415
20:47:41|0.00028415
20:47:42|0.00028425
20:47:43|0.00028425
20:47:45|0.00028421
20:47:46|0.00028425
20:47:47|0.00028425
20:47:47|0.00028425
20:47:49|0.00028425
20:47:49|0.00028425
20:47:50|0.00028425
20:47:52|0.00028425
20:47:52|0.00028402
20:47:54|0.00028402
20:47:55|0.00028402
20:47:55|0.00028402
20:47:57|0.00028425
20:47:58|0.00028425
20:47:59|0.00028425
20:47:59|0.00028425
20:48:00|0.00028425
20:48:02|0.00028424
20:48:03|0.00028424
20:48:04|0.00028422
20:48:05|0.00028422
20:48:06|0.00028422
20:48:07|0.00028422
20:48:08|0.00028422
20:48:09|0.00028424
20:48:10|0.00028424
20:48:11|0.00028424
20:48:12|0.00028424
20:48:13|0.00028424
20:48:14|0.00028424
20:48:15|0.00028412
20:48:16|0.00028412
20:48:17|0.00028412
20:48:18|0.00028424
20:48:19|0.00028424
20:48:20|0.00028424
20:48:21|0.00028424
20:48:22|0.00028424
20:48:23|0.00028424
20:48:24|0.00028424
20:48:25|0.00028429
20:48:26|0.00028429
20:48:27|0.00028429
20:48:28|0.0002841
20:48:29|0.0002841
20:48:30|0.0002841
20:48:32|0.00028423
20:48:33|0.00028423
20:48:33|0.00028415
20:48:35|0.00028415
20:48:36|0.00028414
20:48:37|0.00028414
20:48:38|0.00028414
20:48:39|0.00028414
20:48:41|0.00028414
20:48:41|0.00028414
20:48:43|0.00028421
20:48:43|0.00028415
20:48:45|0.00028415
20:48:46|0.00028414
20:48:47|0.00028414
20:48:47|0.00028415
20:48:49|0.00028401
20:48:49|0.00028401
20:48:51|0.00028401
20:48:52|0.00028401
20:48:53|0.00028412
20:48:54|0.00028412
20:48:55|0.00028412
20:48:56|0.0002844
20:48:57|0.00028426
20:48:58|0.00028426
20:48:59|0.00028426
20:49:01|0.00028426
20:49:01|0.00028426
20:49:03|0.00028426
20:49:04|0.00028426
20:49:05|0.00028423
20:49:05|0.00028423
20:49:06|0.00028423
20:49:07|0.00028423
20:49:08|0.00028423
20:49:09|0.00028423
20:49:10|0.00028413
20:49:11|0.00028413
20:49:12|0.00028413
20:49:14|0.00028413
20:49:14|0.00028413
20:49:15|0.00028413
20:49:17|0.00028413
20:49:18|0.00028413
20:49:19|0.00028413
20:49:20|0.00028413
20:49:21|0.0002841
20:49:22|0.00028383
20:49:23|0.00028383
20:49:24|0.00028383
20:49:25|0.00028383
20:49:26|0.00028383
20:49:27|0.00028383
20:49:28|0.00028383
20:49:29|0.00028385
20:49:30|0.00028385
20:49:31|0.00028385
20:49:33|0.00028385
20:49:33|0.00028385
20:49:35|0.00028408
20:49:36|0.00028408
20:49:37|0.00028408
20:49:38|0.00028408
20:49:39|0.00028408
20:49:40|0.00028408
20:49:41|0.00028408
20:49:42|0.00028367
20:49:43|0.00028367
20:49:44|0.00028367
20:49:45|0.00028367
20:49:46|0.00028367
20:49:47|0.00028367
20:49:48|0.00028367
20:49:49|0.00028367
20:49:51|0.00028367
20:49:51|0.00028373
20:49:52|0.00028373
20:49:54|0.00028373
20:49:54|0.00028373
20:49:55|0.00028373
20:49:56|0.00028373
20:49:58|0.00028373
20:49:58|0.00028373
20:49:59|0.00028373
20:50:00|0.00028373
20:50:01|0.00028373
20:50:02|0.00028373
20:50:04|0.00028373
20:50:05|0.00028373
20:50:05|0.00028373
20:50:06|0.00028352
20:50:07|0.00028351
20:50:08|0.00028351
20:50:09|0.0002835
20:50:10|0.0002835
20:50:11|0.0002835
20:50:12|0.00028352
20:50:14|0.00028352
20:50:14|0.00028352
20:50:15|0.00028344
20:50:16|0.00028343
20:50:17|0.00028343
20:50:18|0.00028343
20:50:19|0.00028343
20:50:20|0.00028321
20:50:21|0.00028342
20:50:22|0.00028342
20:50:23|0.00028342
20:50:24|0.00028342
20:50:25|0.00028343
20:50:26|0.0002834
20:50:27|0.00028366
20:50:28|0.0002837
20:50:29|0.00028368
20:50:31|0.00028368
20:50:31|0.00028368
20:50:32|0.00028377
20:50:34|0.00028377
20:50:36|0.00028377
20:50:36|0.00028377
20:50:38|0.00028377
20:50:39|0.00028377
20:50:39|0.0002839
20:50:41|0.0002839
20:50:42|0.00028391
20:50:43|0.00028391
20:50:44|0.00028391
20:50:44|0.00028391
20:50:46|0.00028391
20:50:47|0.00028391
20:50:48|0.00028391
20:50:49|0.00028391
20:50:50|0.00028391
20:50:51|0.00028391
20:50:52|0.00028391
20:50:53|0.00028391
20:50:54|0.00028391
20:50:55|0.00028391
20:50:56|0.00028391
20:50:57|0.00028391
20:50:58|0.00028391
20:50:59|0.00028391
20:51:00|0.00028391
20:51:01|0.00028391
20:51:02|0.00028389
20:51:03|0.00028389
20:51:04|0.00028389
20:51:05|0.00028387
20:51:06|0.00028399
20:51:07|0.00028399
20:51:08|0.00028399
20:51:09|0.00028399
20:51:10|0.00028387
20:51:11|0.00028387
20:51:12|0.00028387
20:51:13|0.00028369
20:51:14|0.00028369
20:51:15|0.00028369
20:51:16|0.00028369
20:51:17|0.00028393
20:51:19|0.00028393
20:51:20|0.00028393
20:51:20|0.00028393
20:51:21|0.00028393
20:51:23|0.00028393
20:51:23|0.00028393
20:51:24|0.00028391
20:51:25|0.00028391
20:51:27|0.00028391
20:51:27|0.00028394
20:51:28|0.00028394
20:51:29|0.00028394
20:51:30|0.00028394
20:51:31|0.00028394
20:51:33|0.00028394
20:51:33|0.00028394
20:51:34|0.00028394
20:51:36|0.00028394
20:51:37|0.00028394
20:51:38|0.00028394
20:51:38|0.00028394
20:51:40|0.00028393
20:51:40|0.00028393
20:51:41|0.00028388
20:51:42|0.00028388
20:51:44|0.00028388
20:51:46|0.00028388
20:51:46|0.00028388
20:51:47|0.00028388
20:51:49|0.00028388
20:51:49|0.00028388
20:51:51|0.00028388
20:51:51|0.00028388
20:51:53|0.00028388
20:51:54|0.00028388
20:51:54|0.00028388
20:51:56|0.00028388
20:51:57|0.0002837
20:51:58|0.00028392
20:51:58|0.00028392
20:52:00|0.0002837
20:52:01|0.0002837
20:52:01|0.0002837
20:52:02|0.0002837
20:52:04|0.0002837
20:52:04|0.0002837
20:52:05|0.0002837
20:52:06|0.00028393
20:52:08|0.00028393
20:52:08|0.00028393
20:52:10|0.00028393
20:52:10|0.00028392
20:52:12|0.00028392
20:52:13|0.00028392
20:52:14|0.00028392
20:52:15|0.00028392
20:52:15|0.00028392
20:52:16|0.00028392
20:52:18|0.00028392
20:52:19|0.00028392
20:52:20|0.00028392
20:52:22|0.00028392
20:52:22|0.00028392
20:52:24|0.00028392
20:52:24|0.00028392
20:52:25|0.00028392
20:52:26|0.00028392
20:52:27|0.00028392
20:52:29|0.00028392
20:52:29|0.00028392
20:52:30|0.00028392
20:52:31|0.00028392
20:52:32|0.00028392
20:52:33|0.00028392
20:52:35|0.00028392
20:52:35|0.00028392
20:52:37|0.00028384
20:52:37|0.00028384
20:52:39|0.00028384
20:52:39|0.00028392
20:52:40|0.00028392
20:52:42|0.00028392
20:52:42|0.00028392
20:52:44|0.00028392
20:52:45|0.00028392
20:52:46|0.0002839
20:52:47|0.0002839
20:52:48|0.00028384
20:52:49|0.00028384
20:52:49|0.00028384
20:52:50|0.00028384
20:52:52|0.00028384
20:52:53|0.00028384
20:52:54|0.00028384
20:52:55|0.00028385
20:52:56|0.00028385
20:52:57|0.00028385
20:52:58|0.00028385
20:52:59|0.00028385
20:53:00|0.00028384
20:53:01|0.00028384
20:53:02|0.00028384
20:53:03|0.00028384
20:53:04|0.00028384
20:53:05|0.00028384
20:53:06|0.00028384
20:53:07|0.00028384
20:53:08|0.00028384
20:53:09|0.00028385
20:53:10|0.00028385
20:53:11|0.00028385
20:53:12|0.00028385
20:53:13|0.00028385
20:53:14|0.00028385
20:53:15|0.00028385
20:53:16|0.00028385
20:53:17|0.00028383
20:53:18|0.00028383
20:53:19|0.00028383
20:53:20|0.00028383
20:53:21|0.00028383
20:53:22|0.00028383
20:53:23|0.00028383
20:53:24|0.00028383
20:53:25|0.00028385
20:53:26|0.00028385
20:53:27|0.0002835
20:53:28|0.00028363
20:53:29|0.00028363
20:53:30|0.00028363
20:53:31|0.00028363
20:53:32|0.00028363
20:53:33|0.0002836
20:53:34|0.0002836
20:53:35|0.0002836
20:53:37|0.0002836
20:53:38|0.00028359
20:53:39|0.00028359
20:53:40|0.00028359
20:53:41|0.00028359
20:53:42|0.00028342
20:53:43|0.00028342
20:53:44|0.00028342
20:53:46|0.00028326
20:53:47|0.00028328
20:53:48|0.00028328
20:53:49|0.00028333
20:53:50|0.00028333
20:53:51|0.00028333
20:53:52|0.00028333
20:53:53|0.00028333
20:53:54|0.00028333
20:53:55|0.00028334
20:53:56|0.00028334
20:53:57|0.00028334
20:53:58|0.00028334
20:53:59|0.00028334
20:54:00|0.00028334
20:54:01|0.00028334
20:54:02|0.00028334
20:54:03|0.00028335
20:54:04|0.00028335
20:54:05|0.00028335
20:54:07|0.00028335
20:54:07|0.00028335
20:54:08|0.00028335
20:54:09|0.00028335
20:54:10|0.00028335
20:54:11|0.00028335
20:54:13|0.00028335
20:54:13|0.00028341
20:54:14|0.00028341
20:54:15|0.00028341
20:54:16|0.00028341
20:54:18|0.00028341
20:54:18|0.00028341
20:54:19|0.00028341
20:54:20|0.00028341
20:54:21|0.00028341
20:54:22|0.00028341
20:54:23|0.00028341
20:54:24|0.00028341
20:54:25|0.00028335
20:54:26|0.00028335
20:54:27|0.00028335
20:54:29|0.00028335
20:54:29|0.00028335
20:54:30|0.00028342
20:54:32|0.00028342
20:54:33|0.00028363
20:54:33|0.00028363
20:54:34|0.00028363
20:54:35|0.00028363
20:54:38|0.00028363
20:54:39|0.0002836
20:54:39|0.0002836
20:54:41|0.00028364
20:54:41|0.0002836
20:54:43|0.00028363
20:54:44|0.00028363
20:54:45|0.00028367
20:54:46|0.00028367
20:54:47|0.00028367
20:54:48|0.00028367
20:54:49|0.00028367
20:54:50|0.00028367
20:54:51|0.00028367
20:54:52|0.00028367
20:54:53|0.00028367
20:54:54|0.00028367
20:54:55|0.00028367
20:54:56|0.00028367
20:54:57|0.00028367
20:54:58|0.00028367
20:54:59|0.00028367
20:55:00|0.00028379
20:55:01|0.00028379
20:55:02|0.00028379
20:55:03|0.00028379
20:55:04|0.00028379
20:55:05|0.00028379
20:55:06|0.00028379
20:55:07|0.00028379
20:55:08|0.00028379
20:55:09|0.00028379
20:55:10|0.00028379
20:55:11|0.00028379
20:55:12|0.00028379
20:55:13|0.00028379
20:55:14|0.00028379
20:55:15|0.00028379
20:55:16|0.00028379
20:55:17|0.00028379
20:55:18|0.00028379
20:55:19|0.0002838
20:55:20|0.0002838
20:55:21|0.0002838
20:55:22|0.00028379
20:55:23|0.00028379
20:55:24|0.00028379
20:55:25|0.00028379
20:55:26|0.00028379
20:55:27|0.00028379
20:55:28|0.00028379
20:55:29|0.00028379
20:55:30|0.00028379
20:55:31|0.00028371
20:55:32|0.00028371
20:55:33|0.00028371
20:55:34|0.00028368
20:55:36|0.00028368
20:55:37|0.00028368
20:55:38|0.00028368
20:55:39|0.00028368
20:55:40|0.00028368
20:55:41|0.00028368
20:55:42|0.00028368
20:55:44|0.00028368
20:55:44|0.00028363
20:55:46|0.00028363
20:55:46|0.00028363
20:55:47|0.00028355
20:55:48|0.00028355
20:55:50|0.00028355
20:55:50|0.00028355
20:55:52|0.00028355
20:55:53|0.00028355
20:55:53|0.00028355
20:55:55|0.00028355
20:55:55|0.00028355
20:55:56|0.00028359
20:55:58|0.00028359
20:55:59|0.00028359
20:55:59|0.00028334
20:56:01|0.00028334
20:56:02|0.00028334
20:56:03|0.00028334
20:56:03|0.00028334
20:56:05|0.00028335
20:56:06|0.00028335
20:56:06|0.00028335
20:56:07|0.00028335
20:56:09|0.00028335
20:56:09|0.00028335
20:56:10|0.00028335
20:56:12|0.00028335
20:56:12|0.00028335
20:56:14|0.00028335
20:56:15|0.00028335
20:56:16|0.00028335
20:56:16|0.00028335
20:56:17|0.00028335
20:56:19|0.00028335
20:56:19|0.00028335
20:56:21|0.00028335
20:56:22|0.00028335
20:56:23|0.00028335
20:56:24|0.00028335
20:56:25|0.00028335
20:56:26|0.0002833
20:56:27|0.0002833
20:56:28|0.0002833
20:56:29|0.0002833
20:56:30|0.0002833
20:56:31|0.0002833
20:56:32|0.0002833
20:56:33|0.0002833
20:56:34|0.0002833
20:56:35|0.0002833
20:56:36|0.0002833
20:56:37|0.0002833
20:56:38|0.0002833
20:56:39|0.0002833
20:56:40|0.0002833
20:56:42|0.00028335
20:56:43|0.00028373
20:56:44|0.00028373
20:56:45|0.00028373
20:56:46|0.00028373
20:56:47|0.00028344
20:56:48|0.00028343
20:56:49|0.00028343
20:56:51|0.00028332
20:56:52|0.00028332
20:56:52|0.00028332
20:56:54|0.00028332
20:56:55|0.00028332
20:56:55|0.00028332
20:56:57|0.00028332
20:56:58|0.00028331
20:56:59|0.00028332
20:57:00|0.00028332
20:57:01|0.00028332
20:57:02|0.0002833
20:57:03|0.0002833
20:57:04|0.0002833
20:57:05|0.0002833
20:57:06|0.0002833
20:57:07|0.0002833
20:57:08|0.0002833
20:57:09|0.0002833
20:57:10|0.0002833
20:57:11|0.0002833
20:57:12|0.0002833
20:57:13|0.0002833
20:57:14|0.0002833
20:57:15|0.0002833
20:57:16|0.0002833
20:57:17|0.0002833
20:57:18|0.0002833
20:57:19|0.0002833
20:57:20|0.00028332
20:57:21|0.00028332
20:57:22|0.00028332
20:57:23|0.00028332
20:57:24|0.00028332
20:57:25|0.00028332
20:57:26|0.00028332
20:57:27|0.00028332
20:57:28|0.00028332
20:57:29|0.00028337
20:57:30|0.00028337
20:57:31|0.00028337
20:57:32|0.00028337
20:57:33|0.00028337
20:57:34|0.00028337
20:57:36|0.00028337
20:57:36|0.00028337
20:57:37|0.00028337
20:57:38|0.00028337
20:57:39|0.00028337
20:57:41|0.00028337
20:57:42|0.00028337
20:57:43|0.00028337
20:57:44|0.00028337
20:57:45|0.00028337
20:57:47|0.00028348
20:57:48|0.00028348
20:57:48|0.0002834
20:57:50|0.0002834
20:57:51|0.00028337
20:57:51|0.00028337
20:57:53|0.00028337
20:57:53|0.00028337
20:57:54|0.00028337
20:57:55|0.0002834
20:57:57|0.0002834
20:57:57|0.0002834
20:57:58|0.0002834
20:57:59|0.0002834
20:58:00|0.0002834
20:58:02|0.0002834
20:58:02|0.0002834
20:58:03|0.0002834
20:58:05|0.0002834
20:58:05|0.00028336
20:58:06|0.00028326
20:58:07|0.00028331
20:58:08|0.00028331
20:58:10|0.00028331
20:58:10|0.00028333
20:58:12|0.0002833
20:58:12|0.00028334
20:58:13|0.00028334
20:58:15|0.00028334
20:58:15|0.00028334
20:58:16|0.00028334
20:58:17|0.00028334
20:58:19|0.00028334
20:58:19|0.00028326
20:58:20|0.00028326
20:58:21|0.00028326
20:58:22|0.0002833
20:58:24|0.0002833
20:58:24|0.0002833
20:58:26|0.00028328
20:58:26|0.00028328
20:58:27|0.00028328
20:58:28|0.00028328
20:58:29|0.00028328
20:58:30|0.00028328
20:58:32|0.00028322
20:58:32|0.00028319
20:58:33|0.00028319
20:58:34|0.00028319
20:58:36|0.00028313
20:58:36|0.00028313
20:58:37|0.00028313
20:58:38|0.00028318
20:58:39|0.00028313
20:58:41|0.00028313
20:58:42|0.00028313
20:58:43|0.00028313
20:58:45|0.00028319
20:58:46|0.00028319
20:58:46|0.00028319
20:58:48|0.00028319
20:58:49|0.00028319
20:58:50|0.00028319
20:58:51|0.00028319
20:58:52|0.00028306
20:58:53|0.00028306
20:58:54|0.00028306
20:58:55|0.00028306
20:58:56|0.00028306
20:58:57|0.00028306
20:58:58|0.00028306
20:58:59|0.00028306
20:59:00|0.00028306
20:59:01|0.00028319
20:59:02|0.00028319
20:59:03|0.00028319
20:59:04|0.00028319
20:59:05|0.00028319
20:59:06|0.00028319
20:59:07|0.00028319
20:59:08|0.00028309
20:59:09|0.00028328
20:59:10|0.00028328
20:59:11|0.00028327
20:59:12|0.00028327
20:59:14|0.00028325
20:59:15|0.00028325
20:59:15|0.00028325
20:59:17|0.00028325
20:59:18|0.00028345
20:59:18|0.00028345
20:59:21|0.00028345
20:59:21|0.00028345
20:59:22|0.0002834
20:59:23|0.0002834
20:59:25|0.0002834
20:59:25|0.00028341
20:59:26|0.00028341
20:59:27|0.00028341
20:59:29|0.00028341
20:59:30|0.00028341
20:59:31|0.00028341
20:59:32|0.00028341
20:59:33|0.00028341
20:59:34|0.00028359
20:59:35|0.00028359
20:59:36|0.00028359
20:59:37|0.00028359
20:59:38|0.00028359
20:59:39|0.00028359
20:59:40|0.00028359
20:59:41|0.00028359
20:59:42|0.00028359
20:59:43|0.00028348
20:59:44|0.00028359
20:59:45|0.00028359
20:59:46|0.00028359
20:59:48|0.00028359
20:59:49|0.00028359
20:59:49|0.00028359
20:59:51|0.00028359
20:59:51|0.00028359
20:59:52|0.00028366
20:59:54|0.00028366
20:59:54|0.00028366
20:59:56|0.00028366
20:59:56|0.00028366
20:59:57|0.00028366
20:59:58|0.00028366
20:59:59|0.00028359
21:00:00|0.00028359
21:00:02|0.00028359
21:00:02|0.00028359
21:00:04|0.00028359
21:00:05|0.00028359
21:00:06|0.00028359
21:00:07|0.00028359
21:00:08|0.00028359
21:00:09|0.00028359
21:00:10|0.00028359
21:00:11|0.00028359
21:00:12|0.0002838
21:00:13|0.0002838
21:00:14|0.0002838
21:00:15|0.0002838
21:00:16|0.0002838
21:00:17|0.0002838
21:00:18|0.0002838
21:00:19|0.00028379
21:00:20|0.00028379
21:00:21|0.00028379
21:00:22|0.00028379
21:00:23|0.00028379
21:00:24|0.00028379
21:00:25|0.00028379
21:00:26|0.00028379
21:00:27|0.00028379
21:00:28|0.00028379
21:00:29|0.00028379
21:00:30|0.00028379
21:00:31|0.00028379
21:00:32|0.00028379
21:00:33|0.0002838
21:00:34|0.0002838
21:00:35|0.0002838
21:00:36|0.0002838
21:00:37|0.0002838
21:00:38|0.0002838
21:00:39|0.0002838
21:00:40|0.0002838
21:00:41|0.0002838
21:00:42|0.0002838
21:00:44|0.0002838
21:00:44|0.0002838
21:00:45|0.00028379
21:00:47|0.00028379
21:00:48|0.00028379
21:00:48|0.00028379
21:00:50|0.0002838
21:00:51|0.0002838
21:00:52|0.0002838
21:00:53|0.0002838
21:00:54|0.0002838
21:00:55|0.0002838
21:00:56|0.0002838
21:00:57|0.0002838
21:00:58|0.0002838
21:00:59|0.0002836
21:01:00|0.00028336
21:01:01|0.00028322
21:01:03|0.00028325
21:01:03|0.00028325
21:01:05|0.00028325
21:01:05|0.00028325
21:01:07|0.00028333
21:01:07|0.00028333
21:01:09|0.00028333
21:01:09|0.00028333
21:01:11|0.00028322
21:01:12|0.00028324
21:01:13|0.00028324
21:01:14|0.00028324
21:01:15|0.00028324
21:01:16|0.00028324
21:01:17|0.00028324
21:01:18|0.00028324
21:01:19|0.00028324
21:01:20|0.00028324
21:01:21|0.00028324
21:01:22|0.00028324
21:01:23|0.00028324
21:01:24|0.00028324
21:01:25|0.00028324
21:01:26|0.00028307
21:01:27|0.000283
21:01:28|0.00028289
21:01:29|0.00028276
21:01:30|0.00028276
21:01:31|0.00028276
21:01:32|0.00028276
21:01:33|0.00028276
21:01:34|0.00028276
21:01:35|0.00028276
21:01:36|0.00028276
21:01:37|0.00028276
21:01:38|0.00028276
21:01:39|0.00028276
21:01:40|0.00028276
21:01:41|0.00028276
21:01:42|0.00028276
21:01:43|0.00028276
21:01:45|0.0002828
21:01:47|0.0002828
21:01:48|0.0002828
21:01:49|0.0002828
21:01:50|0.0002828
21:01:51|0.00028277
21:01:51|0.00028277
21:01:53|0.00028277
21:01:54|0.00028277
21:01:55|0.00028277
21:01:56|0.00028277
21:01:57|0.00028277
21:01:58|0.00028277
21:01:59|0.0002828
21:02:00|0.0002828
21:02:01|0.0002828
21:02:02|0.0002828
21:02:03|0.0002828
21:02:04|0.0002828
21:02:06|0.0002828
21:02:07|0.0002828
21:02:07|0.0002828
21:02:08|0.00028261
21:02:10|0.0002828
21:02:10|0.0002828
21:02:12|0.0002828
21:02:13|0.0002831
21:02:14|0.00028313
21:02:15|0.00028313
21:02:16|0.00028313
21:02:17|0.00028313
21:02:18|0.00028313
21:02:19|0.00028313
21:02:20|0.00028313
21:02:21|0.00028313
21:02:22|0.00028313
21:02:23|0.00028313
21:02:24|0.00028313
21:02:25|0.00028313
21:02:26|0.00028298
21:02:27|0.00028297
21:02:28|0.00028297
21:02:29|0.00028313
21:02:30|0.00028313
21:02:31|0.00028313
21:02:32|0.00028313
21:02:33|0.00028313
21:02:34|0.00028288
21:02:35|0.00028288
21:02:36|0.00028288
21:02:37|0.00028288
21:02:38|0.00028299
21:02:39|0.00028299
21:02:40|0.00028299
21:02:41|0.00028299
21:02:42|0.00028299
21:02:43|0.00028299
21:02:45|0.00028299
21:02:46|0.00028299
21:02:47|0.00028299
21:02:48|0.00028297
21:02:49|0.00028299
21:02:50|0.00028299
21:02:51|0.00028299
21:02:53|0.00028299
21:02:54|0.00028299
21:02:54|0.00028299
21:02:56|0.00028299
21:02:56|0.00028299
21:02:58|0.00028299
21:02:58|0.00028299
21:03:00|0.00028299
21:03:00|0.00028299
21:03:02|0.00028299
21:03:03|0.00028299
21:03:04|0.00028299
21:03:04|0.00028299
21:03:06|0.00028299
21:03:06|0.0002828
21:03:07|0.00028286
21:03:08|0.00028286
21:03:10|0.00028286
21:03:11|0.00028286
21:03:12|0.00028286
21:03:12|0.00028286
21:03:14|0.00028286
21:03:15|0.00028286
21:03:16|0.00028285
21:03:17|0.00028285
21:03:18|0.00028286
21:03:19|0.00028286
21:03:20|0.00028286
21:03:21|0.00028286
21:03:22|0.00028286
21:03:23|0.00028286
21:03:24|0.00028286
21:03:25|0.00028286
21:03:27|0.00028286
21:03:27|0.00028286
21:03:28|0.00028286
21:03:29|0.00028286
21:03:30|0.00028286
21:03:31|0.00028286
21:03:32|0.00028286
21:03:33|0.00028286
21:03:34|0.00028307
21:03:35|0.00028286
21:03:37|0.00028286
21:03:37|0.00028286
21:03:38|0.00028286
21:03:39|0.00028286
21:03:40|0.00028286
21:03:41|0.00028286
21:03:42|0.00028286
21:03:43|0.00028286
21:03:44|0.00028286
21:03:46|0.00028286
21:03:46|0.00028286
21:03:48|0.00028288
21:03:49|0.00028288
21:03:50|0.00028286
21:03:51|0.00028286
21:03:52|0.00028287
21:03:53|0.00028287
21:03:54|0.00028287
21:03:55|0.00028267
21:03:56|0.00028286
21:03:57|0.00028283
21:03:58|0.00028283
21:03:59|0.00028283
21:04:00|0.00028262
21:04:01|0.00028261
21:04:02|0.00028261
21:04:03|0.00028261
21:04:04|0.00028261
21:04:05|0.00028261
21:04:06|0.00028261
21:04:07|0.00028261
21:04:08|0.00028261
21:04:09|0.00028273
21:04:10|0.00028273
21:04:11|0.00028273
21:04:12|0.00028273
21:04:13|0.00028273
21:04:14|0.00028273
21:04:15|0.00028273
21:04:16|0.00028273
21:04:17|0.00028273
21:04:18|0.00028273
21:04:19|0.00028273
21:04:20|0.00028273
21:04:21|0.00028273
21:04:22|0.00028286
21:04:23|0.00028286
21:04:24|0.00028286
21:04:25|0.00028286
21:04:26|0.00028286
21:04:27|0.00028286
21:04:28|0.00028286
21:04:29|0.00028291
21:04:30|0.00028291
21:04:31|0.00028261
21:04:32|0.00028261
21:04:33|0.00028261
21:04:34|0.00028261
21:04:35|0.00028261
21:04:36|0.00028261
21:04:37|0.00028261
21:04:38|0.00028261
21:04:39|0.00028261
21:04:40|0.00028261
21:04:41|0.00028261
21:04:42|0.00028261
21:04:43|0.00028261
21:04:44|0.00028292
21:04:45|0.00028292
21:04:47|0.00028292
21:04:48|0.00028292
21:04:49|0.00028292
21:04:50|0.00028292
21:04:51|0.00028292
21:04:53|0.00028292
21:04:53|0.00028292
21:04:54|0.00028292
21:04:55|0.00028292
21:04:56|0.00028292
21:04:58|0.00028292
21:04:58|0.00028292
21:05:00|0.00028292
21:05:00|0.00028292
21:05:01|0.00028292
21:05:03|0.00028292
21:05:04|0.00028292
21:05:05|0.00028292
21:05:06|0.00028292
21:05:07|0.00028292
21:05:07|0.00028292
21:05:09|0.00028292
21:05:10|0.0002831
21:05:11|0.00028306
21:05:12|0.00028306
21:05:12|0.00028306
21:05:13|0.00028306
21:05:14|0.00028324
21:05:17|0.00028324
21:05:17|0.00028324
21:05:18|0.00028324
21:05:20|0.00028324
21:05:20|0.00028324
21:05:21|0.00028324
21:05:22|0.00028324
21:05:23|0.00028288
21:05:24|0.00028288
21:05:26|0.00028288
21:05:26|0.00028307
21:05:27|0.00028307
21:05:28|0.00028307
21:05:29|0.00028307
21:05:31|0.00028307
21:05:32|0.0002831
21:05:32|0.00028307
21:05:33|0.00028307
21:05:34|0.00028307
21:05:35|0.00028314
21:05:37|0.00028314
21:05:37|0.00028314
21:05:38|0.00028314
21:05:39|0.00028314
21:05:40|0.00028314
21:05:42|0.00028314
21:05:42|0.00028314
21:05:43|0.000283
21:05:44|0.000283
21:05:45|0.000283
21:05:46|0.000283
21:05:47|0.000283
21:05:48|0.000283
21:05:49|0.00028291
21:05:50|0.00028291
21:05:52|0.00028291
21:05:53|0.00028291
21:05:53|0.00028291
21:05:54|0.0002828
21:05:56|0.0002828
21:05:57|0.0002828
21:05:57|0.0002828
21:05:59|0.00028279
21:06:00|0.00028279
21:06:01|0.00028279
21:06:02|0.00028279
21:06:03|0.00028279
21:06:04|0.00028279
21:06:04|0.00028279
21:06:06|0.00028279
21:06:07|0.00028279
21:06:07|0.00028279
21:06:08|0.00028291
21:06:10|0.00028313
21:06:11|0.000283
21:06:12|0.00028288
21:06:12|0.00028288
21:06:13|0.000283
21:06:15|0.000283
21:06:16|0.000283
21:06:17|0.000283
21:06:18|0.00028302
21:06:19|0.00028302
21:06:20|0.00028302
21:06:21|0.00028302
21:06:22|0.00028302
21:06:23|0.0002828
21:06:24|0.0002828
21:06:25|0.0002828
21:06:26|0.0002828
21:06:27|0.0002828
21:06:28|0.0002828
21:06:29|0.0002828
21:06:30|0.0002828
21:06:31|0.0002828
21:06:32|0.00028277
21:06:33|0.0002826
21:06:34|0.00028251
21:06:35|0.00028252
21:06:36|0.00028247
21:06:37|0.00028247
21:06:38|0.00028247
21:06:39|0.00028247
21:06:40|0.00028247
21:06:41|0.00028247
21:06:42|0.00028247
21:06:43|0.00028247
21:06:44|0.00028247
21:06:45|0.00028247
21:06:46|0.00028231
21:06:47|0.00028223
21:06:48|0.00028223
21:06:50|0.00028223
21:06:51|0.00028223
21:06:53|0.00028223
21:06:54|0.00028223
21:06:54|0.00028223
21:06:56|0.00028223
21:06:57|0.00028223
21:06:59|0.00028223
21:07:00|0.00028223
21:07:00|0.00028222
21:07:01|0.00028222
21:07:02|0.00028209
21:07:03|0.00028209
21:07:05|0.00028209
21:07:06|0.00028209
21:07:06|0.00028209
21:07:07|0.00028209
21:07:09|0.00028209
21:07:09|0.00028209
21:07:11|0.00028209
21:07:12|0.00028209
21:07:13|0.00028209
21:07:13|0.00028209
21:07:14|0.00028209
21:07:16|0.00028209
21:07:17|0.00028209
21:07:17|0.00028199
21:07:18|0.00028199
21:07:20|0.00028199
21:07:21|0.00028199
21:07:21|0.00028199
21:07:23|0.00028201
21:07:23|0.00028223
21:07:25|0.00028198
21:07:25|0.00028198
21:07:26|0.00028198
21:07:27|0.00028198
21:07:28|0.00028196
21:07:30|0.00028196
21:07:30|0.00028196
21:07:31|0.00028196
21:07:33|0.00028196
21:07:33|0.00028196
21:07:36|0.00028196
21:07:36|0.00028197
21:07:37|0.00028199
21:07:38|0.00028199
21:07:39|0.00028199
21:07:41|0.00028196
21:07:41|0.00028196
21:07:42|0.00028196
21:07:43|0.00028196
21:07:45|0.00028196
21:07:45|0.00028196
21:07:46|0.00028196
21:07:47|0.00028196
21:07:48|0.00028196
21:07:50|0.00028196
21:07:51|0.00028196
21:07:52|0.00028196
21:07:53|0.00028196
21:07:54|0.00028196
21:07:55|0.00028198
21:07:56|0.00028198
21:07:57|0.00028198
21:07:58|0.00028198
21:08:00|0.00028198
21:08:01|0.00028198
21:08:02|0.00028198
21:08:03|0.00028198
21:08:04|0.00028198
21:08:05|0.00028198
21:08:06|0.00028198
21:08:06|0.00028198
21:08:07|0.00028198
21:08:09|0.00028198
21:08:10|0.00028198
21:08:11|0.00028198
21:08:12|0.00028198
21:08:12|0.00028196
21:08:15|0.00028196
21:08:16|0.00028196
21:08:16|0.00028198
21:08:17|0.00028198
21:08:18|0.00028198
21:08:20|0.00028198
21:08:20|0.00028198
21:08:21|0.00028198
21:08:23|0.00028198
21:08:23|0.00028198
21:08:24|0.00028198
21:08:26|0.00028198
21:08:27|0.00028198
21:08:27|0.00028198
21:08:28|0.00028198
21:08:29|0.00028197
21:08:31|0.00028197
21:08:32|0.00028197
21:08:33|0.00028197
21:08:34|0.00028197
21:08:35|0.00028195
21:08:36|0.00028197
21:08:37|0.00028197
21:08:38|0.00028197
21:08:39|0.00028197
21:08:40|0.00028197
21:08:41|0.00028197
21:08:42|0.00028197
21:08:43|0.00028197
21:08:44|0.00028197
21:08:45|0.00028197
21:08:46|0.00028213
21:08:47|0.00028247
21:08:48|0.0002825
21:08:49|0.0002825
21:08:50|0.0002825
21:08:52|0.0002825
21:08:53|0.0002825
21:08:54|0.0002825
21:08:55|0.00028226
21:08:56|0.00028226
21:08:57|0.00028226
21:08:59|0.00028226
21:08:59|0.00028226
21:09:00|0.00028226
21:09:01|0.00028226
21:09:03|0.0002823
21:09:04|0.0002823
21:09:05|0.0002823
21:09:06|0.0002823
21:09:07|0.0002823
21:09:08|0.0002823
21:09:10|0.0002823
21:09:11|0.00028246
21:09:12|0.00028246
21:09:12|0.0002823
21:09:14|0.0002823
21:09:15|0.00028203
21:09:16|0.00028203
21:09:17|0.00028203
21:09:18|0.0002823
21:09:18|0.00028234
21:09:19|0.00028234
21:09:21|0.00028234
21:09:21|0.00028234
21:09:23|0.00028234
21:09:23|0.00028234
21:09:26|0.00028236
21:09:26|0.00028236
21:09:27|0.00028225
21:09:28|0.00028225
21:09:29|0.00028225
21:09:30|0.00028225
21:09:32|0.00028233
21:09:32|0.00028225
21:09:33|0.00028225
21:09:35|0.00028223
21:09:35|0.00028223
21:09:36|0.00028223
21:09:37|0.0002822
21:09:38|0.0002822
21:09:39|0.0002822
21:09:40|0.0002822
21:09:41|0.0002822
21:09:43|0.0002822
21:09:43|0.0002822
21:09:44|0.0002822
21:09:45|0.0002822
21:09:46|0.0002822
21:09:48|0.0002822
21:09:49|0.0002822
21:09:50|0.00028225
21:09:51|0.00028228
21:09:53|0.00028228
21:09:54|0.00028228
21:09:55|0.00028232
21:09:56|0.00028232
21:09:56|0.00028232
21:09:58|0.00028232
21:09:58|0.00028228
21:09:59|0.00028228
21:10:00|0.00028228
21:10:01|0.00028204
21:10:03|0.00028204
21:10:04|0.00028204
21:10:05|0.00028228
21:10:06|0.00028204
21:10:07|0.00028204
21:10:07|0.00028204
21:10:09|0.00028202
21:10:09|0.000282
21:10:11|0.000282
21:10:12|0.00028204
21:10:12|0.00028204
21:10:14|0.00028204
21:10:14|0.00028204
21:10:16|0.00028204
21:10:17|0.00028211
21:10:18|0.00028211
21:10:19|0.00028211
21:10:19|0.00028217
21:10:21|0.00028207
21:10:21|0.00028207
21:10:23|0.00028207
21:10:23|0.00028207
21:10:24|0.0002821
21:10:25|0.0002821
21:10:26|0.00028214
21:10:27|0.00028218
21:10:29|0.00028218
21:10:30|0.00028218
21:10:30|0.00028218
21:10:32|0.00028218
21:10:32|0.00028218
21:10:34|0.00028218
21:10:34|0.00028218
21:10:36|0.00028218
21:10:37|0.0002821
21:10:37|0.0002821
21:10:38|0.0002821
21:10:39|0.0002821
21:10:41|0.0002821
21:10:41|0.0002821
21:10:43|0.0002821
21:10:43|0.0002821
21:10:44|0.0002821
21:10:46|0.0002821
21:10:46|0.0002821
21:10:48|0.0002821
21:10:48|0.0002821
21:10:49|0.00028209
21:10:50|0.00028209
21:10:52|0.00028209
21:10:53|0.00028209
21:10:54|0.00028209
21:10:56|0.00028209
21:10:57|0.00028209
21:10:57|0.00028209
21:10:59|0.00028204
21:11:00|0.00028204
21:11:00|0.00028204
21:11:01|0.0002821
21:11:03|0.00028215
21:11:03|0.00028215
21:11:04|0.00028215
21:11:05|0.00028215
21:11:07|0.00028204
21:11:07|0.00028204
21:11:08|0.00028208
21:11:10|0.00028208
21:11:10|0.00028208
21:11:11|0.00028208
21:11:13|0.00028208
21:11:13|0.00028208
21:11:15|0.00028208
21:11:16|0.00028204
21:11:16|0.00028204
21:11:18|0.00028204
21:11:18|0.00028204
21:11:19|0.00028204
21:11:21|0.00028204
21:11:21|0.000282
21:11:23|0.000282
21:11:23|0.000282
21:11:24|0.000282
21:11:26|0.00028203
21:11:27|0.00028203
21:11:28|0.00028204
21:11:29|0.00028204
21:11:29|0.00028204
21:11:31|0.00028216
21:11:32|0.00028216
21:11:33|0.00028216
21:11:34|0.00028216
21:11:34|0.00028216
21:11:36|0.00028216
21:11:37|0.00028204
21:11:38|0.00028204
21:11:39|0.000282
21:11:40|0.000282
21:11:41|0.00028215
21:11:42|0.00028219
21:11:43|0.00028219
21:11:44|0.00028219
21:11:45|0.00028254
21:11:46|0.00028259
21:11:47|0.0002826
21:11:48|0.0002826
21:11:49|0.0002826
21:11:50|0.00028259
21:11:51|0.00028259
21:11:52|0.00028253
21:11:53|0.00028219
21:11:55|0.0002824
21:11:56|0.0002824
21:11:56|0.0002824
21:11:58|0.0002824
21:11:58|0.00028239
21:12:00|0.00028239
21:12:00|0.00028239
21:12:01|0.00028233
21:12:02|0.00028233
21:12:03|0.00028233
21:12:05|0.00028233
21:12:06|0.00028201
21:12:07|0.00028201
21:12:08|0.00028208
21:12:09|0.00028208
21:12:09|0.00028211
21:12:10|0.00028211
21:12:11|0.00028211
21:12:12|0.00028211
21:12:13|0.00028211
21:12:14|0.00028236
21:12:15|0.0002822
21:12:17|0.0002822
21:12:18|0.0002822
21:12:18|0.0002822
21:12:20|0.0002822
21:12:20|0.0002822
21:12:21|0.0002822
21:12:22|0.0002822
21:12:24|0.0002822
21:12:25|0.0002822
21:12:26|0.0002822
21:12:27|0.0002822
21:12:27|0.0002822
21:12:28|0.0002822
21:12:30|0.0002822
21:12:31|0.0002822
21:12:32|0.0002821
21:12:32|0.0002821
21:12:33|0.0002821
21:12:35|0.0002821
21:12:36|0.0002822
21:12:36|0.0002821
21:12:38|0.00028215
21:12:39|0.00028215
21:12:39|0.000282
21:12:41|0.000282
21:12:42|0.00028209
21:12:43|0.00028209
21:12:43|0.00028209
21:12:44|0.00028209
21:12:45|0.00028209
21:12:46|0.00028209
21:12:47|0.00028209
21:12:48|0.00028209
21:12:50|0.00028209
21:12:51|0.00028209
21:12:52|0.00028209
21:12:53|0.00028218
21:12:53|0.00028218
21:12:54|0.00028218
21:12:56|0.00028218
21:12:57|0.00028218
21:12:58|0.00028218
21:12:59|0.00028218
21:13:00|0.00028218
21:13:01|0.00028218
21:13:02|0.00028218
21:13:03|0.00028218
21:13:04|0.00028218
21:13:05|0.00028218
21:13:06|0.00028216
21:13:07|0.00028213
21:13:08|0.00028213
21:13:09|0.00028213
21:13:10|0.00028215
21:13:11|0.00028215
21:13:12|0.00028215
21:13:13|0.00028213
21:13:14|0.00028213
21:13:15|0.00028213
21:13:16|0.00028233
21:13:17|0.00028232
21:13:18|0.00028232
21:13:19|0.00028248
21:13:20|0.00028213
21:13:21|0.00028213
21:13:22|0.00028213
21:13:23|0.00028213
21:13:24|0.00028213
21:13:25|0.00028213
21:13:26|0.00028213
21:13:27|0.00028213
21:13:28|0.00028228
21:13:29|0.00028228
21:13:30|0.00028228
21:13:31|0.00028228
21:13:32|0.00028231
21:13:33|0.00028228
21:13:34|0.00028228
21:13:35|0.0002826
21:13:36|0.00028247
21:13:37|0.00028247
21:13:38|0.00028247
21:13:39|0.00028247
21:13:40|0.00028261
21:13:41|0.00028261
21:13:42|0.00028261
21:13:43|0.00028261
21:13:44|0.00028286
21:13:45|0.00028284
21:13:46|0.00028273
21:13:47|0.00028273
21:13:48|0.00028273
21:13:49|0.00028273
21:13:50|0.00028273
21:13:51|0.00028273
21:13:52|0.00028273
21:13:53|0.00028273
21:13:54|0.00028273
21:13:56|0.00028273
21:13:57|0.00028273
21:13:58|0.00028273
21:14:00|0.00028273
21:14:00|0.00028273
21:14:01|0.00028273
21:14:03|0.00028273
21:14:03|0.00028273
21:14:04|0.00028273
21:14:05|0.00028273
21:14:07|0.00028273
21:14:08|0.00028273
21:14:08|0.00028273
21:14:10|0.00028273
21:14:11|0.00028273
21:14:11|0.00028273
21:14:13|0.00028273
21:14:14|0.00028273
21:14:15|0.00028273
21:14:15|0.00028273
21:14:16|0.00028273
21:14:18|0.00028261
21:14:19|0.00028261
21:14:20|0.00028261
21:14:20|0.00028261
21:14:22|0.00028261
21:14:23|0.00028261
21:14:24|0.00028261
21:14:25|0.00028261
21:14:26|0.00028261
21:14:27|0.00028261
21:14:28|0.00028261
21:14:29|0.00028261
21:14:30|0.00028261
21:14:31|0.00028249
21:14:32|0.00028249
21:14:33|0.00028249
21:14:34|0.00028249
21:14:35|0.00028249
21:14:36|0.00028249
21:14:37|0.00028249
21:14:38|0.00028249
21:14:39|0.00028249
21:14:40|0.00028249
21:14:41|0.00028249
21:14:42|0.00028249
21:14:43|0.00028243
21:14:44|0.00028243
21:14:45|0.00028243
21:14:46|0.00028242
21:14:47|0.00028242
21:14:48|0.00028242
21:14:49|0.00028242
21:14:50|0.00028266
21:14:51|0.00028266
21:14:52|0.0002826
21:14:53|0.0002826
21:14:54|0.0002826
21:14:55|0.0002826
21:14:56|0.0002826
21:14:58|0.0002826
21:14:58|0.0002826
21:15:00|0.0002824
21:15:01|0.0002824
21:15:01|0.0002824
21:15:02|0.0002824
21:15:03|0.0002824
21:15:05|0.0002824
21:15:05|0.0002824
21:15:06|0.0002824
21:15:07|0.0002824
21:15:08|0.0002824
21:15:09|0.00028233
21:15:10|0.00028233
21:15:11|0.00028233
21:15:12|0.00028233
21:15:13|0.00028233
21:15:14|0.00028233
21:15:15|0.00028233
21:15:16|0.00028233
21:15:17|0.00028233
21:15:18|0.00028233
21:15:19|0.00028225
21:15:21|0.00028225
21:15:21|0.00028225
21:15:22|0.00028225
21:15:24|0.00028225
21:15:25|0.00028225
21:15:26|0.00028225
21:15:26|0.00028225
21:15:28|0.00028241
21:15:29|0.00028241
21:15:29|0.00028241
21:15:31|0.00028241
21:15:31|0.00028241
21:15:33|0.00028241
21:15:33|0.00028241
21:15:35|0.00028241
21:15:35|0.00028241
21:15:37|0.00028241
21:15:37|0.00028241
21:15:39|0.00028241
21:15:40|0.00028241
21:15:40|0.00028241
21:15:42|0.00028241
21:15:43|0.00028241
21:15:43|0.00028241
21:15:44|0.00028241
21:15:45|0.00028241
21:15:47|0.00028241
21:15:47|0.00028241
21:15:49|0.00028241
21:15:49|0.00028241
21:15:50|0.00028259
21:15:52|0.00028259
21:15:53|0.00028259
21:15:54|0.00028259
21:15:54|0.00028259
21:15:55|0.00028259
21:15:57|0.00028259
21:15:59|0.00028259
21:15:59|0.00028257
21:16:01|0.00028257
21:16:01|0.00028259
21:16:03|0.00028259
21:16:03|0.00028259
21:16:04|0.00028259
21:16:05|0.00028259
21:16:07|0.00028259
21:16:07|0.00028259
21:16:08|0.00028259
21:16:09|0.0002831
21:16:10|0.00028308
21:16:12|0.00028308
21:16:12|0.00028308
21:16:14|0.00028308
21:16:14|0.00028308
21:16:16|0.00028308
21:16:16|0.00028308
21:16:17|0.00028308
21:16:18|0.00028319
21:16:20|0.00028319
21:16:20|0.00028319
21:16:21|0.00028319
21:16:22|0.00028319
21:16:24|0.00028319
21:16:25|0.00028319
21:16:26|0.00028319
21:16:27|0.00028319
21:16:28|0.00028301
21:16:29|0.00028301
21:16:30|0.00028301
21:16:31|0.00028301
21:16:32|0.00028301
21:16:33|0.00028301
21:16:34|0.00028301
21:16:35|0.00028301
21:16:36|0.00028301
21:16:37|0.00028301
21:16:38|0.00028308
21:16:39|0.00028308
21:16:40|0.00028308
21:16:41|0.00028308
21:16:42|0.00028308
21:16:43|0.00028308
21:16:44|0.00028289
21:16:45|0.00028289
21:16:46|0.00028289
21:16:47|0.00028299
21:16:48|0.00028299
21:16:49|0.00028299
21:16:50|0.00028299
21:16:51|0.00028299
21:16:52|0.00028299
21:16:53|0.00028299
21:16:54|0.00028299
21:16:55|0.00028299
21:16:56|0.00028299
21:16:57|0.00028299
21:16:59|0.00028305
21:17:00|0.00028297
21:17:01|0.00028297
21:17:02|0.00028297
21:17:04|0.00028297
21:17:05|0.00028297
21:17:06|0.00028297
21:17:06|0.00028297
21:17:07|0.00028298
21:17:08|0.00028298
21:17:09|0.00028295
21:17:10|0.00028295
21:17:12|0.00028295
21:17:12|0.00028295
21:17:14|0.00028295
21:17:15|0.00028295
21:17:15|0.00028295
21:17:16|0.00028295
21:17:17|0.00028295
21:17:19|0.00028295
21:17:19|0.00028292
21:17:21|0.00028292
21:17:21|0.000283
21:17:22|0.000283
21:17:23|0.000283
21:17:24|0.00028302
21:17:26|0.00028302
21:17:27|0.00028302
21:17:28|0.00028302
21:17:29|0.00028302
21:17:30|0.000283
21:17:31|0.000283
21:17:32|0.000283
21:17:33|0.000283
21:17:34|0.000283
21:17:35|0.000283
21:17:36|0.000283
21:17:37|0.000283
21:17:38|0.000283
21:17:39|0.000283
21:17:40|0.000283
21:17:41|0.00028295
21:17:42|0.00028261
21:17:43|0.00028261
21:17:44|0.00028261
21:17:45|0.00028261
21:17:46|0.00028261
21:17:47|0.00028294
21:17:48|0.00028293
21:17:49|0.00028293
21:17:50|0.00028292
21:17:51|0.000283
21:17:53|0.000283
21:17:53|0.00028256
21:17:54|0.00028289
21:17:55|0.0002831
21:17:57|0.0002832
21:17:57|0.0002832
21:17:58|0.00028299
21:17:59|0.000283
21:18:01|0.00028309
21:18:02|0.00028309
21:18:03|0.00028309
21:18:04|0.00028309
21:18:05|0.00028309
21:18:06|0.00028309
21:18:07|0.00028309
21:18:08|0.00028311
21:18:09|0.00028311
21:18:10|0.00028312
21:18:11|0.00028312
21:18:12|0.00028312
21:18:13|0.00028312
21:18:14|0.00028312
21:18:15|0.00028312
21:18:16|0.00028312
21:18:17|0.00028312
21:18:18|0.00028312
21:18:19|0.00028311
21:18:20|0.00028311
21:18:21|0.00028311
21:18:22|0.00028311
21:18:23|0.00028329
21:18:24|0.00028317
21:18:25|0.00028317
21:18:26|0.00028317
21:18:27|0.00028317
21:18:28|0.00028317
21:18:29|0.0002835
21:18:30|0.00028347
21:18:31|0.00028347
21:18:32|0.00028347
21:18:33|0.00028347
21:18:34|0.00028347
21:18:35|0.00028347
21:18:36|0.00028347
21:18:37|0.00028347
21:18:38|0.00028347
21:18:39|0.00028347
21:18:40|0.00028347
21:18:41|0.00028351
21:18:42|0.00028351
21:18:43|0.00028351
21:18:44|0.00028351
21:18:45|0.00028351
21:18:46|0.00028351
21:18:47|0.00028351
21:18:48|0.00028351
21:18:49|0.0002835
21:18:50|0.0002835
21:18:51|0.00028356
21:18:52|0.00028356
21:18:53|0.00028359
21:18:54|0.00028359
21:18:55|0.00028359
21:18:56|0.00028359
21:18:57|0.00028359
21:18:58|0.00028359
21:18:59|0.00028359
21:19:00|0.00028359
21:19:01|0.00028359
21:19:03|0.00028359
21:19:04|0.00028359
21:19:04|0.00028359
21:19:05|0.00028359
21:19:06|0.00028359
21:19:08|0.00028359
21:19:09|0.00028359
21:19:09|0.00028359
21:19:10|0.0002835
21:19:11|0.0002835
21:19:12|0.0002835
21:19:13|0.00028358
21:19:14|0.00028358
21:19:15|0.00028353
21:19:16|0.00028353
21:19:18|0.00028353
21:19:18|0.00028332
21:19:19|0.00028332
21:19:20|0.00028332
21:19:21|0.00028332
21:19:22|0.00028332
21:19:24|0.00028332
21:19:24|0.00028332
21:19:25|0.00028332
21:19:26|0.00028332
21:19:27|0.00028332
21:19:29|0.00028332
21:19:29|0.00028335
21:19:30|0.00028335
21:19:31|0.00028335
21:19:33|0.00028335
21:19:33|0.00028335
21:19:34|0.00028335
21:19:35|0.00028335
21:19:36|0.00028335
21:19:37|0.00028335
21:19:38|0.00028335
21:19:39|0.00028344
21:19:40|0.00028344
21:19:42|0.00028344
21:19:42|0.00028355
21:19:43|0.00028355
21:19:45|0.00028353
21:19:45|0.00028353
21:19:46|0.0002836
21:19:48|0.0002836
21:19:49|0.00028374
21:19:49|0.00028354
21:19:50|0.00028354
21:19:51|0.00028354
21:19:53|0.00028354
21:19:54|0.00028354
21:19:55|0.00028354
21:19:55|0.00028354
21:19:56|0.00028354
21:19:57|0.00028354
21:19:58|0.00028354
21:20:00|0.00028354
21:20:01|0.00028376
21:20:02|0.00028376
21:20:03|0.00028376
21:20:04|0.00028376
21:20:05|0.00028376
21:20:07|0.00028376
21:20:08|0.00028376
21:20:09|0.00028376
21:20:10|0.00028376
21:20:11|0.00028376
21:20:12|0.00028376
21:20:13|0.00028376
21:20:13|0.00028376
21:20:15|0.00028376
21:20:16|0.00028375
21:20:17|0.00028375
21:20:18|0.00028362
21:20:19|0.00028362
21:20:20|0.00028362
21:20:21|0.00028362
21:20:22|0.00028388
21:20:23|0.00028362
21:20:24|0.00028383
21:20:25|0.000284
21:20:26|0.00028403
21:20:27|0.00028395
21:20:28|0.00028398
21:20:29|0.00028403
21:20:30|0.00028403
21:20:31|0.00028403
21:20:32|0.00028403
21:20:33|0.00028403
21:20:34|0.00028403
21:20:35|0.00028403
21:20:36|0.00028403
21:20:37|0.00028403
21:20:38|0.00028403
21:20:39|0.00028403
21:20:40|0.00028403
21:20:41|0.00028413
21:20:42|0.00028415
21:20:43|0.00028415
21:20:44|0.00028415
21:20:45|0.00028415
21:20:46|0.00028415
21:20:47|0.00028415
21:20:48|0.00028416
21:20:49|0.00028416
21:20:50|0.00028416
21:20:51|0.00028416
21:20:52|0.00028416
21:20:53|0.00028416
21:20:54|0.00028416
21:20:55|0.00028434
21:20:56|0.00028434
21:20:57|0.00028434
21:20:58|0.00028434
21:20:59|0.00028434
21:21:00|0.00028434
21:21:01|0.00028434
21:21:02|0.00028416
21:21:04|0.00028409
21:21:04|0.00028409
21:21:06|0.00028409
21:21:07|0.00028418
21:21:07|0.00028418
21:21:09|0.00028418
21:21:09|0.00028416
21:21:10|0.00028416
21:21:12|0.00028415
21:21:12|0.0002841
21:21:13|0.0002841
21:21:15|0.000284
21:21:15|0.000284
21:21:16|0.000284
21:21:17|0.000284
21:21:18|0.000284
21:21:20|0.000284
21:21:21|0.00028413
21:21:22|0.00028414
21:21:23|0.00028414
21:21:24|0.00028414
21:21:24|0.00028414
21:21:25|0.00028417
21:21:26|0.00028417
21:21:28|0.00028417
21:21:28|0.00028417
21:21:30|0.00028417
21:21:31|0.00028422
21:21:32|0.00028422
21:21:33|0.00028428
21:21:34|0.00028394
21:21:35|0.00028394
21:21:36|0.00028394
21:21:37|0.00028394
21:21:38|0.00028394
21:21:39|0.00028414
21:21:40|0.00028414
21:21:41|0.00028414
21:21:42|0.00028414
21:21:43|0.00028414
21:21:44|0.00028414
21:21:45|0.00028414
21:21:46|0.00028414
21:21:47|0.00028414
21:21:48|0.00028414
21:21:49|0.00028414
21:21:50|0.00028414
21:21:51|0.00028415
21:21:52|0.00028415
21:21:53|0.00028415
21:21:54|0.00028416
21:21:55|0.00028416
21:21:56|0.00028416
21:21:57|0.00028416
21:21:58|0.00028415
21:21:59|0.00028428
21:22:00|0.00028428
21:22:01|0.00028428
21:22:02|0.00028431
21:22:04|0.00028431
21:22:05|0.00028431
21:22:06|0.00028421
21:22:07|0.00028421
21:22:08|0.00028421
21:22:09|0.00028421
21:22:10|0.00028421
21:22:11|0.00028421
21:22:12|0.00028434
21:22:13|0.00028434
21:22:14|0.00028434
21:22:15|0.00028434
21:22:16|0.0002845
21:22:17|0.00028449
21:22:18|0.00028449
21:22:19|0.00028449
21:22:20|0.00028449
21:22:21|0.00028435
21:22:22|0.00028437
21:22:24|0.00028437
21:22:24|0.00028436
21:22:26|0.00028436
21:22:26|0.00028436
21:22:27|0.00028437
21:22:28|0.00028431
21:22:29|0.00028422
21:22:31|0.00028425
21:22:32|0.00028428
21:22:32|0.00028428
21:22:33|0.00028464
21:22:34|0.00028459
21:22:36|0.00028467
21:22:37|0.00028452
21:22:38|0.00028467
21:22:39|0.00028467
21:22:40|0.00028467
21:22:41|0.00028467
21:22:42|0.00028467
21:22:43|0.00028467
21:22:44|0.00028467
21:22:45|0.0002848
21:22:46|0.0002848
21:22:47|0.0002848
21:22:48|0.0002848
21:22:49|0.0002848
21:22:50|0.00028489
21:22:51|0.00028485
21:22:52|0.00028499
21:22:53|0.00028492
21:22:54|0.00028495
21:22:55|0.00028495
21:22:56|0.00028495
21:22:57|0.00028489
21:22:58|0.00028489
21:22:59|0.00028489
21:23:00|0.00028489
21:23:01|0.00028489
21:23:02|0.00028489
21:23:03|0.00028489
21:23:04|0.000285
21:23:05|0.000285
21:23:06|0.000285
21:23:08|0.000285
21:23:09|0.000285
21:23:09|0.00028481
21:23:11|0.00028482
21:23:12|0.00028482
21:23:14|0.00028482
21:23:14|0.00028482
21:23:15|0.00028482
21:23:16|0.0002848
21:23:18|0.0002848
21:23:19|0.0002848
21:23:20|0.0002848
21:23:21|0.0002848
21:23:23|0.0002848
21:23:23|0.0002848
21:23:24|0.0002848
21:23:26|0.0002848
21:23:26|0.00028488
21:23:27|0.00028488
21:23:29|0.00028488
21:23:29|0.00028488
21:23:30|0.00028488
21:23:31|0.00028488
21:23:32|0.00028488
21:23:33|0.00028482
21:23:34|0.00028488
21:23:35|0.00028488
21:23:37|0.00028488
21:23:37|0.00028488
21:23:38|0.00028488
21:23:39|0.00028488
21:23:40|0.00028488
21:23:41|0.00028488
21:23:43|0.00028488
21:23:44|0.0002848
21:23:45|0.00028495
21:23:46|0.00028492
21:23:47|0.00028492
21:23:48|0.00028492
21:23:50|0.00028492
21:23:51|0.00028492
21:23:51|0.00028492
21:23:52|0.00028492
21:23:53|0.00028492
21:23:54|0.00028476
21:23:55|0.00028476
21:23:56|0.00028476
21:23:57|0.0002848
21:23:58|0.0002848
21:24:00|0.0002848
21:24:00|0.0002848
21:24:01|0.0002848
21:24:02|0.00028488
21:24:04|0.00028488
21:24:04|0.00028482
21:24:06|0.00028494
21:24:07|0.00028494
21:24:08|0.00028494
21:24:10|0.00028494
21:24:11|0.000285
21:24:12|0.000285
21:24:13|0.000285
21:24:14|0.000285
21:24:14|0.000285
21:24:16|0.000285
21:24:16|0.000285
21:24:18|0.000285
21:24:18|0.000285
21:24:19|0.00028509
21:24:21|0.00028509
21:24:22|0.00028509
21:24:23|0.00028509
21:24:23|0.00028509
21:24:24|0.00028509
21:24:26|0.00028509
21:24:27|0.00028509
21:24:28|0.00028509
21:24:29|0.00028508
21:24:30|0.00028508
21:24:30|0.00028508
21:24:32|0.00028508
21:24:32|0.00028508
21:24:34|0.00028508
21:24:35|0.00028508
21:24:36|0.00028508
21:24:37|0.00028508
21:24:38|0.00028508
21:24:39|0.00028508
21:24:40|0.00028508
21:24:41|0.00028508
21:24:42|0.00028508
21:24:43|0.00028508
21:24:44|0.00028508
21:24:45|0.00028508
21:24:46|0.00028508
21:24:47|0.00028519
21:24:48|0.00028519
21:24:49|0.00028519
21:24:50|0.0002854
21:24:51|0.0002854
21:24:52|0.00028539
21:24:53|0.00028539
21:24:54|0.00028539
21:24:55|0.00028539
21:24:56|0.00028536
21:24:57|0.00028539
21:24:58|0.00028539
21:24:59|0.00028539
21:25:00|0.00028539
21:25:01|0.00028539
21:25:02|0.00028539
21:25:03|0.00028539
21:25:04|0.00028539
21:25:05|0.00028539
21:25:06|0.00028539
21:25:08|0.00028539
21:25:09|0.0002854
21:25:10|0.0002854
21:25:11|0.0002854
21:25:12|0.0002854
21:25:13|0.0002854
21:25:14|0.0002854
21:25:15|0.0002854
21:25:16|0.0002854
21:25:17|0.00028552
21:25:18|0.00028552
21:25:19|0.00028552
21:25:20|0.00028552
21:25:21|0.00028552
21:25:22|0.00028575
21:25:23|0.000286
21:25:24|0.000286
21:25:25|0.000286
21:25:26|0.00028616
21:25:27|0.00028603
21:25:28|0.0002862
21:25:29|0.0002862
21:25:30|0.0002862
21:25:31|0.00028638
21:25:32|0.00028638
21:25:33|0.0002865
21:25:34|0.0002865
21:25:35|0.0002866
21:25:36|0.00028654
21:25:37|0.00028654
21:25:38|0.00028671
21:25:39|0.00028675
21:25:40|0.00028675
21:25:41|0.00028675
21:25:42|0.00028691
21:25:43|0.00028691
21:25:44|0.00028691
21:25:45|0.00028691
21:25:46|0.00028699
21:25:47|0.00028699
21:25:48|0.00028672
21:25:49|0.00028679
21:25:50|0.00028679
21:25:51|0.0002869
21:25:52|0.00028681
21:25:53|0.0002868
21:25:54|0.0002868
21:25:55|0.0002868
21:25:56|0.00028655
21:25:57|0.00028654
21:25:58|0.00028662
21:25:59|0.00028662
21:26:00|0.00028666
21:26:01|0.00028666
21:26:02|0.00028666
21:26:04|0.00028649
21:26:04|0.00028669
21:26:05|0.00028655
21:26:07|0.00028669
21:26:07|0.00028669
21:26:09|0.00028669
21:26:10|0.00028661
21:26:12|0.00028669
21:26:13|0.00028669
21:26:13|0.0002866
21:26:15|0.0002866
21:26:16|0.00028649
21:26:17|0.00028649
21:26:18|0.00028649
21:26:19|0.00028649
21:26:20|0.00028649
21:26:21|0.00028658
21:26:22|0.00028669
21:26:23|0.00028669
21:26:24|0.00028675
21:26:25|0.00028706
21:26:26|0.00028706
21:26:27|0.0002875
21:26:28|0.0002875
21:26:29|0.00028701
21:26:30|0.00028701
21:26:31|0.00028701
21:26:32|0.00028701
21:26:33|0.0002869
21:26:34|0.000287
21:26:35|0.000287
21:26:36|0.0002868
21:26:37|0.0002868
21:26:38|0.0002868
21:26:39|0.0002868
21:26:40|0.0002868
21:26:42|0.00028679
21:26:43|0.00028679
21:26:43|0.00028679
21:26:44|0.0002868
21:26:45|0.0002868
21:26:46|0.0002868
21:26:47|0.0002868
21:26:48|0.0002868
21:26:49|0.0002868
21:26:50|0.0002868
21:26:52|0.0002868
21:26:52|0.0002868
21:26:53|0.0002868
21:26:54|0.0002868
21:26:55|0.0002866
21:26:56|0.0002866
21:26:57|0.0002866
21:26:58|0.0002866
21:26:59|0.0002866
21:27:00|0.0002866
21:27:01|0.0002866
21:27:02|0.0002866
21:27:03|0.00028677
21:27:04|0.00028677
21:27:05|0.00028677
21:27:06|0.00028663
21:27:07|0.00028663
21:27:09|0.00028663
21:27:10|0.00028663
21:27:11|0.00028663
21:27:12|0.00028663
21:27:14|0.0002865
21:27:15|0.00028659
21:27:16|0.00028659
21:27:16|0.00028659
21:27:17|0.00028642
21:27:19|0.0002866
21:27:20|0.0002866
21:27:21|0.0002866
21:27:22|0.0002866
21:27:23|0.0002866
21:27:24|0.0002866
21:27:26|0.0002866
21:27:26|0.00028649
21:27:27|0.00028649
21:27:28|0.00028649
21:27:29|0.00028626
21:27:30|0.00028651
21:27:31|0.00028651
21:27:32|0.00028651
21:27:34|0.00028652
21:27:34|0.00028652
21:27:36|0.00028652
21:27:36|0.00028658
21:27:37|0.00028658
21:27:39|0.00028649
21:27:39|0.00028649
21:27:41|0.00028649
21:27:42|0.00028649
21:27:42|0.0002864
21:27:44|0.0002864
21:27:44|0.00028637
21:27:45|0.00028637
21:27:46|0.00028637
21:27:47|0.00028637
21:27:49|0.00028637
21:27:49|0.00028639
21:27:50|0.00028639
21:27:52|0.00028639
21:27:52|0.00028639
21:27:54|0.00028639
21:27:54|0.00028658
21:27:56|0.00028658
21:27:56|0.00028643
21:27:57|0.00028643
21:27:58|0.00028643
21:27:59|0.00028643
21:28:00|0.00028654
21:28:02|0.00028654
21:28:03|0.00028654
21:28:04|0.00028654
21:28:05|0.00028673
21:28:06|0.0002868
21:28:07|0.0002868
21:28:08|0.00028658
21:28:09|0.00028658
21:28:10|0.00028658
21:28:11|0.00028658
21:28:12|0.00028658
21:28:13|0.0002866
21:28:14|0.0002868
21:28:15|0.0002868
21:28:16|0.0002864
21:28:17|0.0002864
21:28:18|0.0002864
21:28:19|0.0002864
21:28:20|0.0002864
21:28:21|0.0002864
21:28:22|0.0002864
21:28:23|0.0002866
21:28:24|0.0002866
21:28:25|0.00028678
21:28:26|0.00028688
21:28:27|0.00028688
21:28:29|0.00028688
21:28:29|0.00028688
21:28:31|0.00028688
21:28:32|0.0002867
21:28:32|0.00028693
21:28:34|0.00028693
21:28:35|0.00028693
21:28:35|0.00028693
21:28:37|0.00028688
21:28:38|0.00028688
21:28:39|0.00028688
21:28:39|0.00028681
21:28:41|0.0002867
21:28:42|0.0002867
21:28:42|0.0002867
21:28:43|0.00028683
21:28:44|0.000287
21:28:46|0.000287
21:28:46|0.0002867
21:28:48|0.0002867
21:28:49|0.0002867
21:28:50|0.00028677
21:28:51|0.00028677
21:28:52|0.00028698
21:28:53|0.00028698
21:28:54|0.00028698
21:28:55|0.00028698
21:28:56|0.000287
21:28:57|0.000287
21:28:58|0.000287
21:28:59|0.000287
21:29:00|0.0002875
21:29:01|0.0002875
21:29:02|0.0002875
21:29:03|0.0002875
21:29:04|0.00028726
21:29:05|0.00028708
21:29:06|0.00028744
21:29:07|0.00028744
21:29:08|0.0002876
21:29:09|0.0002875
21:29:10|0.00028722
21:29:11|0.00028722
21:29:12|0.0002872
21:29:13|0.00028754
21:29:14|0.00028754
21:29:15|0.00028754
21:29:16|0.00028754
21:29:17|0.00028781
21:29:18|0.00028781
21:29:19|0.00028781
21:29:20|0.00028781
21:29:21|0.00028781
21:29:22|0.00028781
21:29:24|0.00028781
21:29:24|0.00028781
21:29:25|0.00028781
21:29:27|0.00028781
21:29:27|0.00028781
21:29:29|0.00028782
21:29:29|0.00028782
21:29:31|0.00028784
21:29:32|0.00028746
21:29:32|0.00028762
21:29:34|0.00028762
21:29:35|0.0002877
21:29:35|0.00028771
21:29:37|0.00028774
21:29:37|0.00028741
21:29:39|0.00028746
21:29:40|0.00028746
21:29:40|0.00028746
21:29:42|0.00028746
21:29:43|0.00028746
21:29:44|0.00028746
21:29:45|0.00028746
21:29:46|0.0002876
21:29:47|0.00028771
21:29:47|0.00028771
21:29:48|0.00028771
21:29:49|0.00028772
21:29:51|0.00028749
21:29:51|0.0002876
21:29:53|0.0002876
21:29:53|0.0002876
21:29:55|0.0002876
21:29:55|0.0002876
21:29:56|0.0002876
21:29:58|0.0002876
21:29:58|0.0002876
21:30:00|0.0002876
21:30:01|0.0002876
21:30:02|0.0002876
21:30:02|0.00028754
21:30:04|0.00028754
21:30:04|0.00028752
21:30:06|0.00028752
21:30:06|0.00028778
21:30:08|0.00028778
21:30:08|0.00028778
21:30:09|0.00028778
21:30:10|0.00028779
21:30:12|0.00028779
21:30:14|0.00028778
21:30:15|0.00028778
21:30:16|0.00028778
21:30:17|0.00028778
21:30:18|0.00028778
21:30:19|0.00028778
21:30:20|0.00028778
21:30:21|0.00028778
21:30:22|0.00028778
21:30:23|0.00028777
21:30:24|0.00028777
21:30:25|0.00028764
21:30:26|0.00028764
21:30:27|0.00028764
21:30:28|0.00028764
21:30:29|0.00028764
21:30:30|0.00028764
21:30:31|0.00028777
21:30:32|0.00028777
21:30:33|0.00028767
21:30:34|0.00028776
21:30:35|0.00028776
21:30:36|0.00028776
21:30:37|0.00028776
21:30:38|0.00028776
21:30:39|0.00028776
21:30:40|0.00028777
21:30:41|0.00028777
21:30:42|0.0002879
21:30:43|0.0002879
21:30:44|0.0002879
21:30:45|0.0002879
21:30:46|0.0002879
21:30:47|0.00028778
21:30:48|0.00028785
21:30:49|0.0002879
21:30:50|0.0002879
21:30:51|0.0002879
21:30:52|0.00028791
21:30:53|0.00028791
21:30:54|0.00028791
21:30:55|0.00028799
21:30:56|0.00028799
21:30:57|0.0002879
21:30:58|0.00028799
21:30:59|0.00028799
21:31:00|0.00028799
21:31:01|0.00028799
21:31:02|0.00028799
21:31:03|0.00028799
21:31:04|0.00028799
21:31:05|0.00028799
21:31:06|0.00028799
21:31:07|0.00028799
21:31:08|0.00028799
21:31:09|0.00028799
21:31:10|0.000288
21:31:11|0.000288
21:31:12|0.000288
21:31:13|0.000288
21:31:14|0.000288
21:31:15|0.000288
21:31:16|0.000288
21:31:17|0.000288
21:31:18|0.000288
21:31:19|0.000288
21:31:21|0.000288
21:31:21|0.00028799
21:31:23|0.00028799
21:31:24|0.00028799
21:31:25|0.00028799
21:31:26|0.00028785
21:31:27|0.00028785
21:31:27|0.00028785
21:31:28|0.00028799
21:31:30|0.00028799
21:31:31|0.00028799
21:31:32|0.000288
21:31:33|0.000288
21:31:34|0.000288
21:31:35|0.00028799
21:31:36|0.000288
21:31:37|0.000288
21:31:38|0.000288
21:31:39|0.000288
21:31:40|0.000288
21:31:41|0.000288
21:31:42|0.00028799
21:31:43|0.00028799
21:31:44|0.00028799
21:31:45|0.00028799
21:31:46|0.00028799
21:31:47|0.00028799
21:31:48|0.00028799
21:31:49|0.00028799
21:31:50|0.00028799
21:31:51|0.000288
21:31:52|0.000288
21:31:53|0.000288
21:31:54|0.000288
21:31:55|0.000288
21:31:56|0.000288
21:31:57|0.000288
21:31:58|0.000288
21:31:59|0.000288
21:32:00|0.000288
21:32:01|0.000288
21:32:02|0.000288
21:32:03|0.000288
21:32:04|0.000288
21:32:05|0.00028803
21:32:06|0.00028803
21:32:07|0.00028808
21:32:08|0.00028859
21:32:09|0.00028835
21:32:10|0.00028835
21:32:11|0.00028835
21:32:12|0.00028835
21:32:14|0.00028885
21:32:15|0.00028861
21:32:16|0.00028861
21:32:17|0.00028861
21:32:18|0.0002887
21:32:19|0.0002887
21:32:20|0.00028898
21:32:21|0.00028898
21:32:22|0.00028898
21:32:23|0.00028898
21:32:24|0.00028898
21:32:25|0.0002889
21:32:26|0.00028898
21:32:27|0.00028898
21:32:28|0.00028898
21:32:29|0.00028898
21:32:30|0.00028898
21:32:31|0.00028881
21:32:32|0.00028881
21:32:33|0.00028881
21:32:34|0.00028881
21:32:35|0.00028881
21:32:36|0.00028881
21:32:37|0.000289
21:32:38|0.00028889
21:32:39|0.00028889
21:32:40|0.00028889
21:32:41|0.00028889
21:32:42|0.00028888
21:32:43|0.0002889
21:32:44|0.0002889
21:32:45|0.000289
21:32:46|0.0002889
21:32:47|0.0002889
21:32:48|0.0002889
21:32:49|0.00028899
21:32:50|0.00028899
21:32:51|0.0002889
21:32:52|0.0002889
21:32:54|0.000289
21:32:54|0.00028899
21:32:55|0.00028899
21:32:57|0.00028899
21:32:58|0.00028939
21:32:58|0.00028939
21:32:59|0.0002894
21:33:00|0.0002894
21:33:01|0.00028936
21:33:03|0.00028882
21:33:04|0.0002889
21:33:04|0.00028908
21:33:05|0.00028908
21:33:06|0.00028908
21:33:07|0.00028908
21:33:09|0.00028894
21:33:09|0.00028891
21:33:10|0.0002889
21:33:11|0.00028883
21:33:13|0.00028895
21:33:14|0.00028935
21:33:16|0.00028908
21:33:17|0.00028925
21:33:17|0.00028925
21:33:19|0.00028925
21:33:20|0.00028919
21:33:21|0.00028919
21:33:22|0.0002892
21:33:23|0.0002892
21:33:25|0.0002892
21:33:25|0.0002892
21:33:27|0.0002892
21:33:28|0.0002892
21:33:28|0.00028938
21:33:30|0.0002892
21:33:31|0.00028895
21:33:32|0.0002889
21:33:33|0.00028889
21:33:33|0.00028889
21:33:34|0.0002889
21:33:35|0.0002889
21:33:37|0.00028903
21:33:38|0.00028903
21:33:39|0.00028924
21:33:40|0.00028924
21:33:41|0.00028924
21:33:42|0.00028938
21:33:43|0.00028938
21:33:44|0.00028938
21:33:45|0.00028938
21:33:46|0.0002892
21:33:47|0.0002892
21:33:48|0.0002892
21:33:49|0.00028917
21:33:50|0.00028917
21:33:51|0.00028939
21:33:52|0.0002892
21:33:53|0.00028949
21:33:54|0.00028949
21:33:55|0.00028949
21:33:56|0.00028949
21:33:57|0.00028949
21:33:58|0.00028938
21:33:59|0.00028938
21:34:00|0.00028938
21:34:01|0.00028938
21:34:02|0.00028907
21:34:03|0.00028946
21:34:04|0.00028921
21:34:05|0.00028921
21:34:06|0.00028921
21:34:07|0.0002892
21:34:08|0.000289
21:34:09|0.00028917
21:34:10|0.00028891
21:34:11|0.00028917
21:34:12|0.00028917
21:34:13|0.00028901
21:34:14|0.00028916
21:34:16|0.00028887
21:34:17|0.00028861
21:34:18|0.0002884
21:34:19|0.0002884
21:34:21|0.00028821
21:34:21|0.00028836
21:34:22|0.00028836
21:34:23|0.00028836
21:34:24|0.00028836
21:34:25|0.00028855
21:34:26|0.00028835
21:34:28|0.00028828
21:34:28|0.00028828
21:34:29|0.00028828
21:34:30|0.00028821
21:34:32|0.00028757
21:34:32|0.00028777
21:34:33|0.00028777
21:34:35|0.00028777
21:34:36|0.00028778
21:34:36|0.00028778
21:34:38|0.00028739
21:34:38|0.00028739
21:34:39|0.00028739
21:34:40|0.00028728
21:34:42|0.00028688
21:34:43|0.00028688
21:34:43|0.000287
21:34:45|0.00028683
21:34:45|0.00028654
21:34:46|0.00028661
21:34:47|0.00028661
21:34:48|0.00028661
21:34:49|0.00028676
21:34:50|0.00028676
21:34:52|0.00028677
21:34:52|0.00028677
21:34:53|0.00028679
21:34:54|0.00028679
21:34:55|0.00028676
21:34:56|0.00028699
21:34:57|0.00028688
21:34:58|0.0002868
21:34:59|0.0002868
21:35:00|0.0002868
21:35:01|0.0002868
21:35:02|0.0002868
21:35:03|0.0002868
21:35:04|0.0002868
21:35:06|0.0002868
21:35:07|0.0002868
21:35:08|0.0002868
21:35:09|0.0002868
21:35:10|0.0002868
21:35:11|0.00028661
21:35:12|0.00028661
21:35:13|0.00028661
21:35:14|0.0002868
21:35:15|0.0002868
21:35:17|0.00028638
21:35:18|0.00028638
21:35:20|0.00028638
21:35:20|0.00028634
21:35:22|0.00028643
21:35:23|0.00028643
21:35:23|0.00028634
21:35:24|0.00028664
21:35:25|0.00028664
21:35:26|0.00028652
21:35:27|0.00028652
21:35:28|0.00028664
21:35:29|0.00028664
21:35:30|0.00028664
21:35:32|0.00028698
21:35:32|0.00028698
21:35:33|0.00028698
21:35:34|0.00028698
21:35:35|0.00028698
21:35:37|0.00028698
21:35:37|0.00028698
21:35:38|0.000287
21:35:40|0.000287
21:35:40|0.000287
21:35:41|0.0002872
21:35:42|0.0002872
21:35:44|0.00028739
21:35:44|0.00028739
21:35:45|0.00028739
21:35:47|0.00028742
21:35:48|0.00028742
21:35:48|0.00028742
21:35:50|0.00028742
21:35:51|0.00028742
21:35:51|0.00028742
21:35:52|0.00028742
21:35:54|0.00028739
21:35:55|0.00028748
21:35:55|0.00028748
21:35:57|0.00028748
21:35:58|0.00028763
21:35:59|0.00028763
21:35:59|0.00028785
21:36:00|0.00028785
21:36:01|0.00028785
21:36:03|0.00028785
21:36:04|0.00028785
21:36:04|0.00028785
21:36:05|0.00028763
21:36:07|0.00028763
21:36:08|0.00028763
21:36:09|0.000288
21:36:09|0.000288
21:36:10|0.000288
21:36:12|0.000288
21:36:13|0.000288
21:36:14|0.000288
21:36:15|0.000288
21:36:16|0.000288
21:36:17|0.00028778
21:36:18|0.00028778
21:36:20|0.00028778
21:36:20|0.00028778
21:36:21|0.00028778
21:36:22|0.00028778
21:36:24|0.00028771
21:36:25|0.000288
21:36:26|0.000288
21:36:27|0.000288
21:36:27|0.000288
21:36:29|0.0002882
21:36:30|0.0002882
21:36:30|0.00028839
21:36:32|0.00028839
21:36:33|0.00028839
21:36:33|0.00028839
21:36:35|0.00028839
21:36:36|0.00028839
21:36:37|0.00028839
21:36:37|0.00028833
21:36:38|0.00028833
21:36:39|0.00028833
21:36:41|0.00028816
21:36:42|0.00028816
21:36:43|0.00028816
21:36:44|0.00028832
21:36:44|0.00028832
21:36:46|0.00028832
21:36:47|0.00028879
21:36:48|0.00028876
21:36:49|0.00028894
21:36:50|0.00028894
21:36:51|0.00028894
21:36:52|0.000289
21:36:53|0.0002892
21:36:54|0.0002894
21:36:55|0.00028926
21:36:56|0.00028926
21:36:57|0.00028904
21:36:58|0.00028904
21:36:59|0.00028897
21:37:00|0.00028895
21:37:01|0.0002888
21:37:02|0.00028865
21:37:03|0.00028882
21:37:04|0.00028882
21:37:05|0.00028882
21:37:06|0.00028882
21:37:07|0.00028901
21:37:08|0.00028899
21:37:09|0.00028899
21:37:10|0.00028898
21:37:11|0.00028888
21:37:12|0.00028888
21:37:13|0.00028888
21:37:14|0.00028888
21:37:15|0.00028892
21:37:16|0.00028892
21:37:17|0.00028892
21:37:18|0.00028919
21:37:19|0.00028919
21:37:20|0.00028921
21:37:21|0.00028921
21:37:22|0.00028921
21:37:23|0.0002895
21:37:24|0.0002895
21:37:25|0.00028973
21:37:26|0.00028973
21:37:27|0.00028973
21:37:28|0.00028973
21:37:29|0.00028995
21:37:30|0.00028995
21:37:31|0.00028995
21:37:32|0.00028995
21:37:33|0.00029
21:37:34|0.00029
21:37:35|0.0002902
21:37:36|0.0002902
21:37:37|0.0002902
21:37:38|0.0002902
21:37:39|0.0002902
21:37:40|0.00029019
21:37:41|0.00029001
21:37:42|0.0002898
21:37:43|0.00029
21:37:44|0.00029
21:37:45|0.00029
21:37:46|0.00029
21:37:47|0.00029
21:37:48|0.00029
21:37:49|0.00029
21:37:50|0.00028999
21:37:51|0.00029019
21:37:52|0.00029019
21:37:53|0.00029019
21:37:54|0.00029018
21:37:55|0.00029019
21:37:56|0.00029
21:37:57|0.00028992
21:37:58|0.00028992
21:37:59|0.00028991
21:38:00|0.00028991
21:38:01|0.00028981
21:38:02|0.00028985
21:38:03|0.00028972
21:38:04|0.00028955
21:38:05|0.00028964
21:38:06|0.00028964
21:38:07|0.00028964
21:38:08|0.00028964
21:38:09|0.0002896
21:38:10|0.00028941
21:38:11|0.00028941
21:38:12|0.00028941
21:38:13|0.00028963
21:38:14|0.00028962
21:38:15|0.0002896
21:38:16|0.0002896
21:38:17|0.00028962
21:38:18|0.00028962
21:38:20|0.00028962
21:38:21|0.00028962
21:38:22|0.00028962
21:38:23|0.00028922
21:38:24|0.00028921
21:38:25|0.00028922
21:38:26|0.00028922
21:38:27|0.00028922
21:38:29|0.00028922
21:38:30|0.00028921
21:38:30|0.00028921
21:38:31|0.0002892
21:38:32|0.0002892
21:38:33|0.0002892
21:38:34|0.0002892
21:38:36|0.00028919
21:38:36|0.00028919
21:38:37|0.00028919
21:38:38|0.00028905
21:38:39|0.00028905
21:38:40|0.00028918
21:38:41|0.00028918
21:38:42|0.00028918
21:38:44|0.00028918
21:38:45|0.00028891
21:38:45|0.00028891
21:38:46|0.00028891
21:38:47|0.00028891
21:38:48|0.00028891
21:38:50|0.00028891
21:38:50|0.00028874
21:38:51|0.00028857
21:38:53|0.00028898
21:38:53|0.00028898
21:38:55|0.00028898
21:38:55|0.00028898
21:38:56|0.00028868
21:38:57|0.00028868
21:38:59|0.00028868
21:39:00|0.00028868
21:39:01|0.00028877
21:39:01|0.00028877
21:39:02|0.00028877
21:39:04|0.00028869
21:39:04|0.00028869
21:39:05|0.00028851
21:39:06|0.00028851
21:39:08|0.00028869
21:39:09|0.00028869
21:39:09|0.00028847
21:39:11|0.00028847
21:39:12|0.00028835
21:39:13|0.00028857
21:39:13|0.00028852
21:39:15|0.00028852
21:39:16|0.00028852
21:39:17|0.00028852
21:39:18|0.00028852
21:39:18|0.00028852
21:39:19|0.00028822
21:39:22|0.00028839
21:39:22|0.00028836
21:39:23|0.00028836
21:39:24|0.00028836
21:39:25|0.00028836
21:39:27|0.00028836
21:39:27|0.00028836
21:39:28|0.00028836
21:39:29|0.00028836
21:39:31|0.00028836
21:39:31|0.00028836
21:39:33|0.00028899
21:39:34|0.0002888
21:39:35|0.00028886
21:39:36|0.00028886
21:39:37|0.000289
21:39:38|0.000289
21:39:39|0.000289
21:39:40|0.000289
21:39:41|0.000289
21:39:42|0.000289
21:39:43|0.000289
21:39:44|0.000289
21:39:45|0.000289
21:39:46|0.0002892
21:39:47|0.000289
21:39:48|0.000289
21:39:49|0.000289
21:39:50|0.00028883
21:39:51|0.00028899
21:39:52|0.00028879
21:39:53|0.00028879
21:39:54|0.00028852
21:39:55|0.00028852
21:39:56|0.00028852
21:39:57|0.00028866
21:39:58|0.00028866
21:39:59|0.00028888
21:40:00|0.00028881
21:40:01|0.00028874
21:40:02|0.00028865
21:40:03|0.00028864
21:40:04|0.00028864
21:40:05|0.00028864
21:40:06|0.00028864
21:40:07|0.00028864
21:40:08|0.00028864
21:40:09|0.0002886
21:40:10|0.0002886
21:40:11|0.0002886
21:40:12|0.0002886
21:40:13|0.00028861
21:40:14|0.00028861
21:40:15|0.00028861
21:40:16|0.00028861
21:40:17|0.00028861
21:40:18|0.00028851
21:40:19|0.00028851
21:40:20|0.00028851
21:40:21|0.00028851
21:40:22|0.00028824
21:40:23|0.00028824
21:40:24|0.00028824
21:40:25|0.00028824
21:40:26|0.00028824
21:40:27|0.0002883
21:40:28|0.0002883
21:40:29|0.0002883
21:40:30|0.0002883
21:40:32|0.0002883
21:40:33|0.0002882
21:40:34|0.0002882
21:40:34|0.0002882
21:40:36|0.0002882
21:40:37|0.0002882
21:40:38|0.0002882
21:40:39|0.00028813
21:40:40|0.00028813
21:40:41|0.00028813
21:40:42|0.00028778
21:40:43|0.00028799
21:40:44|0.00028799
21:40:45|0.00028799
21:40:46|0.00028799
21:40:47|0.00028799
21:40:48|0.0002878
21:40:49|0.0002878
21:40:50|0.0002878
21:40:51|0.0002878
21:40:52|0.0002878
21:40:53|0.0002878
21:40:54|0.0002878
21:40:55|0.0002878
21:40:56|0.0002878
21:40:57|0.0002878
21:40:58|0.0002878
21:40:59|0.0002878
21:41:00|0.0002878
21:41:01|0.0002878
21:41:02|0.0002878
21:41:03|0.0002878
21:41:04|0.0002878
21:41:05|0.0002878
21:41:06|0.00028781
21:41:07|0.00028781
21:41:08|0.00028781
21:41:09|0.00028781
21:41:10|0.00028764
21:41:11|0.00028764
21:41:12|0.00028764
21:41:13|0.00028764
21:41:14|0.00028764
21:41:15|0.00028791
21:41:16|0.00028781
21:41:17|0.00028781
21:41:18|0.00028784
21:41:19|0.00028784
21:41:20|0.00028784
21:41:21|0.00028784
21:41:22|0.00028784
21:41:24|0.0002877
21:41:25|0.0002877
21:41:25|0.0002877
21:41:27|0.0002877
21:41:29|0.0002877
21:41:29|0.0002877
21:41:31|0.0002877
21:41:32|0.0002877
21:41:32|0.0002877
21:41:33|0.0002877
21:41:35|0.0002877
21:41:35|0.0002877
21:41:36|0.0002877
21:41:38|0.0002877
21:41:39|0.0002877
21:41:40|0.0002877
21:41:41|0.0002877
21:41:42|0.0002877
21:41:43|0.0002877
21:41:45|0.0002877
21:41:45|0.0002877
21:41:46|0.0002877
21:41:47|0.0002877
21:41:49|0.0002877
21:41:49|0.0002877
21:41:50|0.0002877
21:41:51|0.0002877
21:41:52|0.0002877
21:41:53|0.0002877
21:41:54|0.0002877
21:41:55|0.0002877
21:41:56|0.0002877
21:41:57|0.0002877
21:41:58|0.00028777
21:42:00|0.00028777
21:42:00|0.00028777
21:42:01|0.00028777
21:42:02|0.00028783
21:42:03|0.00028783
21:42:04|0.00028783
21:42:05|0.00028783
21:42:06|0.00028783
21:42:07|0.00028783
21:42:08|0.00028783
21:42:09|0.00028783
21:42:11|0.00028783
21:42:11|0.00028783
21:42:12|0.00028783
21:42:14|0.00028783
21:42:15|0.00028783
21:42:15|0.00028783
21:42:16|0.00028783
21:42:17|0.00028784
21:42:18|0.00028784
21:42:20|0.00028784
21:42:20|0.00028784
21:42:21|0.00028784
21:42:22|0.00028791
21:42:24|0.00028791
21:42:25|0.00028791
21:42:26|0.00028791
21:42:27|0.00028791
21:42:28|0.00028791
21:42:29|0.00028791
21:42:30|0.00028791
21:42:32|0.00028806
21:42:32|0.00028806
21:42:33|0.00028796
21:42:34|0.00028796
21:42:36|0.00028796
21:42:37|0.00028793
21:42:37|0.00028793
21:42:38|0.00028813
21:42:39|0.00028813
21:42:40|0.00028796
21:42:41|0.00028796
21:42:43|0.00028796
21:42:44|0.00028796
21:42:44|0.00028832
21:42:45|0.00028811
21:42:46|0.00028811
21:42:47|0.00028811
21:42:48|0.00028811
21:42:49|0.00028811
21:42:50|0.00028811
21:42:51|0.00028811
21:42:53|0.00028807
21:42:53|0.00028807
21:42:54|0.00028806
21:42:56|0.00028806
21:42:56|0.00028806
21:42:58|0.00028806
21:42:58|0.00028806
21:42:59|0.00028806
21:43:00|0.00028806
21:43:01|0.00028806
21:43:02|0.00028806
21:43:03|0.00028806
21:43:04|0.00028806
21:43:05|0.00028806
21:43:06|0.00028806
21:43:07|0.00028806
21:43:08|0.00028806
21:43:09|0.00028806
21:43:10|0.00028806
21:43:11|0.00028806
21:43:12|0.00028807
21:43:14|0.00028807
21:43:14|0.00028807
21:43:15|0.00028807
21:43:16|0.00028807
21:43:17|0.00028807
21:43:18|0.00028807
21:43:19|0.00028807
21:43:21|0.00028807
21:43:21|0.00028807
21:43:22|0.00028807
21:43:23|0.00028806
21:43:24|0.00028806
21:43:26|0.00028806
21:43:27|0.00028807
21:43:28|0.00028807
21:43:29|0.00028807
21:43:30|0.00028807
21:43:31|0.00028807
21:43:32|0.00028807
21:43:33|0.00028807
21:43:34|0.00028807
21:43:35|0.00028807
21:43:37|0.00028807
21:43:37|0.00028807
21:43:38|0.00028807
21:43:39|0.00028807
21:43:41|0.00028807
21:43:41|0.00028807
21:43:42|0.00028807
21:43:43|0.00028807
21:43:44|0.00028807
21:43:45|0.00028806
21:43:46|0.00028806
21:43:47|0.00028807
21:43:48|0.00028807
21:43:49|0.00028806
21:43:50|0.00028806
21:43:51|0.00028806
21:43:52|0.00028807
21:43:53|0.00028807
21:43:54|0.00028807
21:43:55|0.00028807
21:43:56|0.00028807
21:43:57|0.00028807
21:43:59|0.00028806
21:43:59|0.00028806
21:44:01|0.00028806
21:44:01|0.00028807
21:44:02|0.00028807
21:44:03|0.00028807
21:44:04|0.00028808
21:44:05|0.00028808
21:44:06|0.00028808
21:44:07|0.00028808
21:44:09|0.00028808
21:44:09|0.00028808
21:44:11|0.00028808
21:44:12|0.00028838
21:44:12|0.00028838
21:44:13|0.00028838
21:44:14|0.00028838
21:44:15|0.00028838
21:44:16|0.00028838
21:44:17|0.00028838
21:44:18|0.00028844
21:44:19|0.00028844
21:44:20|0.00028844
21:44:22|0.00028838
21:44:22|0.00028838
21:44:23|0.00028838
21:44:24|0.00028838
21:44:26|0.00028835
21:44:27|0.00028835
21:44:28|0.00028835
21:44:29|0.00028835
21:44:30|0.00028835
21:44:31|0.00028821
21:44:32|0.00028821
21:44:33|0.00028821
21:44:34|0.00028821
21:44:35|0.00028821
21:44:36|0.00028821
21:44:37|0.00028829
21:44:38|0.00028829
21:44:39|0.00028829
21:44:40|0.00028829
21:44:41|0.00028829
21:44:42|0.0002882
21:44:43|0.0002882
21:44:45|0.0002882
21:44:45|0.0002882
21:44:46|0.00028836
21:44:47|0.0002882
21:44:48|0.00028823
21:44:50|0.00028823
21:44:50|0.00028823
21:44:51|0.00028823
21:44:52|0.0002882
21:44:53|0.0002882
21:44:55|0.0002882
21:44:55|0.0002882
21:44:57|0.0002882
21:44:57|0.0002882
21:44:58|0.0002882
21:44:59|0.0002882
21:45:00|0.00028823
21:45:01|0.0002882
21:45:02|0.0002882
21:45:03|0.0002882
21:45:05|0.00028821
21:45:06|0.0002882
21:45:06|0.0002882
21:45:07|0.00028817
21:45:08|0.00028817
21:45:10|0.00028816
21:45:10|0.00028816
21:45:11|0.00028816
21:45:12|0.00028816
21:45:13|0.00028816
21:45:14|0.00028816
21:45:15|0.00028816
21:45:16|0.00028816
21:45:17|0.00028816
21:45:19|0.00028816
21:45:19|0.00028816
21:45:20|0.00028816
21:45:21|0.00028816
21:45:23|0.00028816
21:45:23|0.00028816
21:45:24|0.00028812
21:45:25|0.00028812
21:45:26|0.00028812
21:45:28|0.00028812
21:45:29|0.00028812
21:45:30|0.00028812
21:45:31|0.00028812
21:45:32|0.00028812
21:45:33|0.00028812
21:45:34|0.00028812
21:45:35|0.00028812
21:45:36|0.00028806
21:45:37|0.00028806
21:45:38|0.00028806
21:45:39|0.00028806
21:45:40|0.000288
21:45:41|0.000288
21:45:42|0.000288
21:45:43|0.000288
21:45:44|0.00028795
21:45:45|0.00028795
21:45:46|0.00028795
21:45:47|0.000288
21:45:48|0.000288
21:45:49|0.000288
21:45:50|0.000288
21:45:51|0.000288
21:45:52|0.00028788
21:45:53|0.00028788
21:45:54|0.00028788
21:45:55|0.00028793
21:45:56|0.00028793
21:45:57|0.00028793
21:45:58|0.00028793
21:45:59|0.00028793
21:46:00|0.00028793
21:46:01|0.00028793
21:46:02|0.00028787
21:46:03|0.00028787
21:46:04|0.00028789
21:46:05|0.00028789
21:46:06|0.00028789
21:46:07|0.00028785
21:46:09|0.00028785
21:46:09|0.00028785
21:46:10|0.00028784
21:46:12|0.00028784
21:46:12|0.00028784
21:46:13|0.00028784
21:46:14|0.00028784
21:46:15|0.00028784
21:46:17|0.00028784
21:46:17|0.00028784
21:46:18|0.00028784
21:46:19|0.00028784
21:46:20|0.00028784
21:46:21|0.00028784
21:46:22|0.00028784
21:46:23|0.00028784
21:46:24|0.00028784
21:46:25|0.00028784
21:46:26|0.00028784
21:46:27|0.00028784
21:46:29|0.00028784
21:46:30|0.00028784
21:46:31|0.00028784
21:46:32|0.00028784
21:46:33|0.00028784
21:46:34|0.00028784
21:46:35|0.00028783
21:46:36|0.00028783
21:46:37|0.00028783
21:46:38|0.00028783
21:46:39|0.0002878
21:46:40|0.00028781
21:46:41|0.00028781
21:46:42|0.00028779
21:46:43|0.00028779
21:46:44|0.00028779
21:46:45|0.00028779
21:46:46|0.00028779
21:46:48|0.00028771
21:46:48|0.00028771
21:46:49|0.0002877
21:46:50|0.0002877
21:46:51|0.00028764
21:46:52|0.00028761
21:46:53|0.00028761
21:46:55|0.0002875
21:46:55|0.0002875
21:46:56|0.00028744
21:46:58|0.00028744
21:46:58|0.00028744
21:46:59|0.00028744
21:47:00|0.00028744
21:47:01|0.00028744
21:47:03|0.00028742
21:47:03|0.00028742
21:47:04|0.00028775
21:47:05|0.00028775
21:47:06|0.00028775
21:47:07|0.0002878
21:47:08|0.0002878
21:47:09|0.0002878
21:47:10|0.0002878
21:47:11|0.0002878
21:47:12|0.0002878
21:47:13|0.00028784
21:47:14|0.00028784
21:47:15|0.00028799
21:47:16|0.00028816
21:47:18|0.00028816
21:47:18|0.00028816
21:47:20|0.00028816
21:47:20|0.00028804
21:47:21|0.00028804
21:47:22|0.00028804
21:47:23|0.00028804
21:47:24|0.0002882
21:47:25|0.0002882
21:47:27|0.0002882
21:47:28|0.0002882
21:47:28|0.0002882
21:47:30|0.0002882
21:47:31|0.0002882
21:47:31|0.0002882
21:47:32|0.0002882
21:47:34|0.0002882
21:47:35|0.0002882
21:47:36|0.0002882
21:47:37|0.0002882
21:47:38|0.0002882
21:47:39|0.0002882
21:47:39|0.0002882
21:47:40|0.0002882
21:47:42|0.0002882
21:47:43|0.0002882
21:47:43|0.0002882
21:47:45|0.0002882
21:47:46|0.0002882
21:47:47|0.0002882
21:47:48|0.0002882
21:47:49|0.0002882
21:47:50|0.0002882
21:47:51|0.0002882
21:47:52|0.00028818
21:47:53|0.00028818
21:47:54|0.00028818
21:47:55|0.0002882
21:47:56|0.00028839
21:47:57|0.00028839
21:47:58|0.00028839
21:47:59|0.00028839
21:48:00|0.00028839
21:48:01|0.00028839
21:48:02|0.00028823
21:48:03|0.00028823
21:48:04|0.00028838
21:48:05|0.00028838
21:48:06|0.00028838
21:48:07|0.00028838
21:48:08|0.0002884
21:48:09|0.0002884
21:48:10|0.0002884
21:48:11|0.0002884
21:48:12|0.00028838
21:48:13|0.00028838
21:48:14|0.00028838
21:48:15|0.00028838
21:48:16|0.00028823
21:48:17|0.00028823
21:48:18|0.00028823
21:48:19|0.00028823
21:48:20|0.00028823
21:48:21|0.00028823
21:48:22|0.00028823
21:48:23|0.00028823
21:48:24|0.00028823
21:48:25|0.00028833
21:48:26|0.00028833
21:48:27|0.00028833
21:48:28|0.00028833
21:48:29|0.00028833
21:48:30|0.00028833
21:48:31|0.00028833
21:48:32|0.00028813
21:48:33|0.00028813
21:48:34|0.00028813
21:48:36|0.00028813
21:48:36|0.00028813
21:48:38|0.00028813
21:48:38|0.00028813
21:48:39|0.00028813
21:48:40|0.00028813
21:48:41|0.00028813
21:48:42|0.00028813
21:48:44|0.00028813
21:48:44|0.00028813
21:48:45|0.00028813
21:48:47|0.00028813
21:48:48|0.00028813
21:48:49|0.00028813
21:48:50|0.00028813
21:48:51|0.00028813
21:48:52|0.00028813
21:48:53|0.00028813
21:48:54|0.00028813
21:48:55|0.00028813
21:48:56|0.00028813
21:48:57|0.00028813
21:48:58|0.00028813
21:48:59|0.00028813
21:49:00|0.00028813
21:49:01|0.00028812
21:49:02|0.00028812
21:49:03|0.00028812
21:49:04|0.00028812
21:49:05|0.00028807
21:49:06|0.00028807
21:49:07|0.00028807
21:49:08|0.00028807
21:49:09|0.00028807
21:49:10|0.00028813
21:49:11|0.00028813
21:49:12|0.00028813
21:49:13|0.00028813
21:49:14|0.00028813
21:49:15|0.00028813
21:49:16|0.00028813
21:49:17|0.00028813
21:49:18|0.00028813
21:49:19|0.00028813
21:49:20|0.00028813
21:49:21|0.00028813
21:49:22|0.00028813
21:49:23|0.00028813
21:49:24|0.00028813
21:49:25|0.00028813
21:49:26|0.00028813
21:49:27|0.00028823
21:49:28|0.00028823
21:49:29|0.00028823
21:49:30|0.00028823
21:49:31|0.00028823
21:49:33|0.00028823
21:49:33|0.00028823
21:49:35|0.00028823
21:49:36|0.00028823
21:49:36|0.00028813
21:49:37|0.00028818
21:49:39|0.00028805
21:49:40|0.00028792
21:49:41|0.00028792
21:49:42|0.00028792
21:49:43|0.00028792
21:49:44|0.00028794
21:49:46|0.00028794
21:49:47|0.00028796
21:49:47|0.00028835
21:49:49|0.00028835
21:49:49|0.00028863
21:49:51|0.00028863
21:49:51|0.00028863
21:49:53|0.0002886
21:49:53|0.0002886
21:49:55|0.00028856
21:49:55|0.00028856
21:49:56|0.0002885
21:49:57|0.0002885
21:49:58|0.0002885
21:49:59|0.00028835
21:50:01|0.00028813
21:50:01|0.00028801
21:50:02|0.00028801
21:50:04|0.00028801
21:50:04|0.00028801
21:50:05|0.00028801
21:50:06|0.00028801
21:50:07|0.00028801
21:50:08|0.00028804
21:50:09|0.00028801
21:50:10|0.00028801
21:50:11|0.00028801
21:50:12|0.00028801
21:50:13|0.000288
21:50:14|0.00028799
21:50:15|0.00028798
21:50:16|0.00028798
21:50:17|0.00028793
21:50:18|0.00028793
21:50:19|0.00028793
21:50:20|0.00028796
21:50:22|0.00028793
21:50:22|0.000288
21:50:23|0.000288
21:50:24|0.000288
21:50:25|0.00028795
21:50:27|0.00028812
21:50:27|0.00028812
21:50:28|0.00028812
21:50:29|0.00028812
21:50:30|0.00028812
21:50:31|0.00028804
21:50:33|0.00028819
21:50:34|0.00028818
21:50:35|0.00028812
21:50:36|0.00028812
21:50:38|0.00028846
21:50:39|0.00028865
21:50:40|0.00028865
21:50:41|0.00028865
21:50:42|0.00028865
21:50:42|0.00028865
21:50:44|0.0002886
21:50:45|0.0002886
21:50:46|0.0002886
21:50:47|0.0002886
21:50:48|0.00028859
21:50:50|0.00028859
21:50:50|0.00028859
21:50:51|0.00028859
21:50:52|0.00028859
21:50:54|0.00028859
21:50:55|0.00028833
21:50:56|0.00028833
21:50:56|0.00028833
21:50:57|0.00028833
21:50:58|0.00028833
21:50:59|0.00028833
21:51:01|0.00028813
21:51:01|0.00028813
21:51:02|0.00028813
21:51:03|0.00028812
21:51:04|0.00028812
21:51:05|0.00028812
21:51:06|0.00028812
21:51:07|0.00028812
21:51:08|0.00028812
21:51:09|0.00028812
21:51:10|0.000288
21:51:11|0.000288
21:51:12|0.000288
21:51:13|0.000288
21:51:15|0.00028798
21:51:15|0.00028798
21:51:16|0.0002884
21:51:17|0.00028848
21:51:19|0.00028865
21:51:19|0.00028865
21:51:20|0.00028865
21:51:21|0.00028865
21:51:22|0.00028844
21:51:23|0.00028844
21:51:24|0.00028843
21:51:25|0.00028843
21:51:26|0.00028843
21:51:27|0.00028843
21:51:29|0.00028851
21:51:29|0.00028851
21:51:30|0.00028851
21:51:31|0.00028851
21:51:33|0.00028859
21:51:34|0.00028859
21:51:35|0.00028851
21:51:36|0.00028851
21:51:37|0.00028851
21:51:38|0.00028851
21:51:39|0.00028851
21:51:41|0.00028851
21:51:42|0.00028851
21:51:42|0.00028851
21:51:44|0.00028851
21:51:45|0.00028851
21:51:45|0.00028851
21:51:46|0.00028851
21:51:48|0.00028851
21:51:48|0.00028851
21:51:50|0.00028851
21:51:50|0.00028851
21:51:52|0.00028851
21:51:52|0.00028851
21:51:53|0.00028851
21:51:54|0.00028851
21:51:55|0.00028851
21:51:56|0.00028851
21:51:57|0.00028851
21:51:58|0.00028851
21:51:59|0.00028851
21:52:00|0.00028851
21:52:02|0.00028851
21:52:02|0.00028851
21:52:03|0.00028851
21:52:05|0.0002883
21:52:06|0.0002883
21:52:07|0.00028833
21:52:08|0.00028813
21:52:09|0.00028813
21:52:10|0.00028813
21:52:11|0.00028813
21:52:12|0.00028813
21:52:13|0.00028813
21:52:14|0.00028813
21:52:15|0.00028813
21:52:16|0.00028813
21:52:17|0.00028813
21:52:18|0.00028814
21:52:19|0.00028814
21:52:20|0.00028814
21:52:21|0.00028814
21:52:22|0.00028814
21:52:23|0.00028814
21:52:24|0.00028814
21:52:25|0.00028813
21:52:27|0.00028814
21:52:27|0.00028801
21:52:28|0.00028801
21:52:29|0.00028801
21:52:30|0.00028801
21:52:32|0.00028801
21:52:33|0.00028793
21:52:35|0.00028793
21:52:36|0.00028793
21:52:36|0.00028793
21:52:38|0.00028793
21:52:39|0.00028793
21:52:39|0.00028787
21:52:41|0.00028787
21:52:41|0.00028787
21:52:43|0.00028787
21:52:44|0.00028787
21:52:45|0.00028787
21:52:45|0.00028787
21:52:47|0.00028787
21:52:47|0.00028787
21:52:49|0.00028787
21:52:50|0.00028787
21:52:50|0.00028787
21:52:52|0.00028789
21:52:53|0.00028789
21:52:53|0.00028789
21:52:55|0.00028789
21:52:56|0.00028789
21:52:57|0.00028789
21:52:58|0.00028789
21:52:59|0.00028789
21:53:00|0.00028789
21:53:01|0.00028789
21:53:02|0.00028789
21:53:03|0.00028788
21:53:04|0.00028788
21:53:05|0.00028788
21:53:06|0.00028788
21:53:07|0.00028789
21:53:08|0.00028789
21:53:09|0.00028789
21:53:10|0.00028789
21:53:11|0.00028789
21:53:12|0.00028762
21:53:13|0.00028762
21:53:14|0.00028788
21:53:15|0.00028788
21:53:16|0.00028788
21:53:17|0.00028789
21:53:18|0.00028792
21:53:19|0.00028792
21:53:20|0.00028789
21:53:21|0.00028789
21:53:22|0.00028789
21:53:23|0.00028789
21:53:24|0.00028789
21:53:25|0.00028789
21:53:26|0.00028789
21:53:27|0.00028789
21:53:28|0.00028789
21:53:29|0.00028789
21:53:30|0.00028789
21:53:31|0.00028789
21:53:32|0.00028789
21:53:33|0.00028789
21:53:35|0.00028785
21:53:35|0.00028785
21:53:37|0.00028785
21:53:38|0.00028763
21:53:38|0.00028789
21:53:39|0.00028789
21:53:41|0.00028789
21:53:42|0.00028789
21:53:43|0.00028789
21:53:44|0.00028789
21:53:45|0.00028789
21:53:46|0.00028785
21:53:47|0.00028785
21:53:48|0.00028764
21:53:49|0.00028764
21:53:50|0.00028773
21:53:51|0.00028773
21:53:52|0.00028773
21:53:53|0.00028773
21:53:54|0.00028764
21:53:55|0.00028763
21:53:56|0.00028763
21:53:57|0.00028763
21:53:58|0.00028764
21:53:59|0.00028764
21:54:00|0.00028764
21:54:01|0.00028764
21:54:02|0.00028764
21:54:03|0.00028763
21:54:04|0.00028773
21:54:05|0.00028792
21:54:06|0.00028792
21:54:07|0.00028792
21:54:08|0.00028823
21:54:09|0.00028823
21:54:10|0.00028823
21:54:11|0.00028823
21:54:12|0.00028823
21:54:13|0.00028823
21:54:14|0.00028821
21:54:15|0.00028821
21:54:16|0.00028821
21:54:17|0.00028821
21:54:18|0.00028829
21:54:19|0.0002883
21:54:20|0.0002883
21:54:21|0.0002883
21:54:22|0.0002883
21:54:23|0.00028835
21:54:24|0.00028835
21:54:25|0.00028835
21:54:26|0.00028835
21:54:28|0.00028835
21:54:28|0.00028838
21:54:29|0.00028838
21:54:30|0.00028838
21:54:31|0.00028838
21:54:33|0.00028838
21:54:33|0.00028838
21:54:34|0.00028838
21:54:36|0.00028838
21:54:37|0.00028838
21:54:38|0.00028852
21:54:39|0.00028852
21:54:40|0.00028852
21:54:41|0.00028852
21:54:42|0.00028852
21:54:43|0.00028852
21:54:44|0.00028852
21:54:45|0.00028852
21:54:46|0.00028865
21:54:47|0.00028865
21:54:48|0.00028865
21:54:49|0.00028865
21:54:50|0.00028865
21:54:51|0.00028865
21:54:52|0.00028865
21:54:53|0.00028865
21:54:54|0.00028865
21:54:55|0.00028865
21:54:56|0.00028865
21:54:58|0.00028865
21:54:58|0.00028865
21:54:59|0.00028865
21:55:01|0.00028865
21:55:02|0.00028865
21:55:03|0.00028852
21:55:04|0.00028838
21:55:05|0.00028833
21:55:06|0.00028844
21:55:07|0.00028844
21:55:08|0.00028844
21:55:09|0.00028844
21:55:10|0.00028864
21:55:11|0.00028864
21:55:12|0.00028884
21:55:13|0.00028884
21:55:14|0.00028884
21:55:15|0.00028884
21:55:16|0.00028884
21:55:17|0.00028884
21:55:18|0.00028884
21:55:19|0.00028884
21:55:20|0.00028884
21:55:21|0.00028883
21:55:22|0.00028883
21:55:23|0.00028883
21:55:24|0.00028883
21:55:25|0.00028877
21:55:26|0.00028884
21:55:27|0.00028884
21:55:28|0.00028884
21:55:29|0.00028884
21:55:30|0.00028888
21:55:31|0.00028888
21:55:32|0.00028888
21:55:33|0.00028888
21:55:34|0.00028888
21:55:35|0.00028888
21:55:36|0.00028891
21:55:38|0.00028897
21:55:39|0.00028896
21:55:39|0.00028896
21:55:41|0.00028896
21:55:42|0.00028896
21:55:43|0.00028898
21:55:44|0.000289
21:55:45|0.000289
21:55:46|0.000289
21:55:47|0.00028916
21:55:48|0.00028916
21:55:49|0.00028916
21:55:50|0.00028916
21:55:51|0.00028916
21:55:52|0.00028916
21:55:53|0.00028916
21:55:54|0.00028916
21:55:55|0.00028916
21:55:56|0.00028916
21:55:57|0.00028916
21:55:58|0.00028916
21:55:59|0.00028916
21:56:00|0.00028916
21:56:01|0.00028916
21:56:02|0.00028909
21:56:03|0.00028909
21:56:04|0.00028909
21:56:05|0.0002892
21:56:06|0.0002892
21:56:08|0.0002892
21:56:08|0.0002892
21:56:09|0.0002892
21:56:10|0.0002892
21:56:11|0.0002892
21:56:12|0.00028885
21:56:13|0.000289
21:56:14|0.000289
21:56:15|0.00028911
21:56:16|0.00028911
21:56:17|0.00028911
21:56:18|0.00028911
21:56:20|0.00028911
21:56:20|0.000289
21:56:21|0.00028857
21:56:22|0.00028857
21:56:23|0.00028857
21:56:24|0.00028857
21:56:25|0.00028857
21:56:26|0.00028857
21:56:28|0.00028857
21:56:28|0.00028857
21:56:29|0.00028857
21:56:30|0.00028857
21:56:31|0.00028857
21:56:32|0.00028857
21:56:33|0.00028857
21:56:34|0.00028857
21:56:36|0.00028857
21:56:36|0.00028857
21:56:38|0.00028857
21:56:39|0.00028857
21:56:40|0.00028857
21:56:41|0.00028857
21:56:42|0.00028857
21:56:43|0.00028857
21:56:44|0.00028857
21:56:45|0.00028857
21:56:46|0.00028857
21:56:47|0.00028857
21:56:48|0.00028857
21:56:50|0.00028857
21:56:50|0.00028857
21:56:52|0.00028857
21:56:53|0.00028857
21:56:54|0.00028857
21:56:55|0.00028857
21:56:56|0.00028857
21:56:57|0.00028857
21:56:58|0.00028835
21:56:59|0.00028857
21:57:00|0.0002883
21:57:01|0.0002883
21:57:02|0.0002883
21:57:03|0.0002883
21:57:04|0.0002883
21:57:05|0.00028834
21:57:06|0.00028832
21:57:07|0.00028832
21:57:08|0.00028839
21:57:09|0.00028839
21:57:10|0.00028839
21:57:11|0.00028839
21:57:12|0.00028839
21:57:13|0.00028839
21:57:14|0.00028839
21:57:15|0.00028839
21:57:16|0.00028845
21:57:17|0.0002888
21:57:18|0.0002888
21:57:19|0.0002888
21:57:20|0.000289
21:57:21|0.00028867
21:57:22|0.00028867
21:57:23|0.00028867
21:57:24|0.00028867
21:57:25|0.00028891
21:57:26|0.00028879
21:57:27|0.00028879
21:57:28|0.00028879
21:57:29|0.00028879
21:57:30|0.00028877
21:57:31|0.00028879
21:57:32|0.00028867
21:57:33|0.00028867
21:57:34|0.00028851
21:57:35|0.00028851
21:57:36|0.00028851
21:57:37|0.00028851
21:57:39|0.00028851
21:57:40|0.00028856
21:57:42|0.00028856
21:57:42|0.00028856
21:57:44|0.00028856
21:57:45|0.00028851
21:57:46|0.00028851
21:57:46|0.00028856
21:57:47|0.00028826
21:57:48|0.00028826
21:57:50|0.00028826
21:57:51|0.00028826
21:57:51|0.00028826
21:57:52|0.00028843
21:57:53|0.00028843
21:57:54|0.00028843
21:57:56|0.00028843
21:57:57|0.00028843
21:57:58|0.00028843
21:57:59|0.00028843
21:58:00|0.00028856
21:58:01|0.00028856
21:58:02|0.00028856
21:58:04|0.00028856
21:58:04|0.00028856
21:58:05|0.00028853
21:58:06|0.00028856
21:58:07|0.00028856
21:58:09|0.00028856
21:58:09|0.00028856
21:58:10|0.00028856
21:58:11|0.00028856
21:58:13|0.00028856
21:58:14|0.00028856
21:58:15|0.00028856
21:58:16|0.00028856
21:58:16|0.00028856
21:58:17|0.00028856
21:58:18|0.00028856
21:58:19|0.00028856
21:58:20|0.00028856
21:58:21|0.00028856
21:58:22|0.00028843
21:58:23|0.00028843
21:58:24|0.00028843
21:58:25|0.00028843
21:58:26|0.00028843
21:58:27|0.00028843
21:58:28|0.00028843
21:58:30|0.00028843
21:58:30|0.00028843
21:58:31|0.00028843
21:58:32|0.00028843
21:58:33|0.0002882
21:58:34|0.0002882
21:58:36|0.0002882
21:58:36|0.0002882
21:58:37|0.00028833
21:58:38|0.00028833
21:58:39|0.00028833
21:58:40|0.00028833
21:58:41|0.00028833
21:58:43|0.00028833
21:58:43|0.0002883
21:58:45|0.0002883
21:58:45|0.0002883
21:58:47|0.00028832
21:58:48|0.00028832
21:58:49|0.00028832
21:58:50|0.00028833
21:58:51|0.00028833
21:58:51|0.00028816
21:58:52|0.00028816
21:58:53|0.00028789
21:58:55|0.00028789
21:58:57|0.00028788
21:58:57|0.00028788
21:58:58|0.00028788
21:59:00|0.00028788
21:59:00|0.00028788
21:59:01|0.00028788
21:59:03|0.00028788
21:59:03|0.00028788
21:59:05|0.00028788
21:59:05|0.00028788
21:59:07|0.00028788
21:59:07|0.00028775
21:59:08|0.00028775
21:59:10|0.00028775
21:59:11|0.00028775
21:59:11|0.00028775
21:59:13|0.00028775
21:59:14|0.00028775
21:59:14|0.00028775
21:59:15|0.00028775
21:59:17|0.00028802
21:59:18|0.00028802
21:59:19|0.00028802
21:59:20|0.00028782
21:59:21|0.00028782
21:59:22|0.00028782
21:59:23|0.00028782
21:59:24|0.00028782
21:59:25|0.00028782
21:59:26|0.00028782
21:59:27|0.00028782
21:59:28|0.00028782
21:59:29|0.00028782
21:59:30|0.00028782
21:59:31|0.00028782
21:59:32|0.00028769
21:59:33|0.00028769
21:59:34|0.0002879
21:59:35|0.0002879
21:59:36|0.0002879
21:59:37|0.00028778
21:59:38|0.00028778
21:59:39|0.00028778
21:59:40|0.00028778
21:59:41|0.00028778
21:59:42|0.00028777
21:59:44|0.0002877
21:59:45|0.0002877
21:59:45|0.0002877
21:59:47|0.0002877
21:59:48|0.00028769
21:59:48|0.00028769
21:59:50|0.00028769
21:59:51|0.00028769
21:59:53|0.00028769
21:59:54|0.00028769
21:59:55|0.00028769
21:59:56|0.00028769
21:59:56|0.00028769
21:59:57|0.00028769
21:59:58|0.00028752
21:59:59|0.00028752
22:00:00|0.0002875
22:00:01|0.0002875
22:00:02|0.0002873
22:00:03|0.0002873
22:00:04|0.0002873
22:00:05|0.0002873
22:00:06|0.0002873
22:00:08|0.00028736
22:00:09|0.00028735
22:00:10|0.0002872
22:00:11|0.0002872
22:00:12|0.0002872
22:00:13|0.0002872
22:00:14|0.0002872
22:00:15|0.0002872
22:00:16|0.0002872
22:00:17|0.00028701
22:00:18|0.00028701
22:00:19|0.000287
22:00:20|0.00028688
22:00:21|0.00028688
22:00:22|0.00028688
22:00:23|0.0002862
22:00:24|0.0002865
22:00:25|0.0002865
22:00:26|0.0002865
22:00:27|0.0002865
22:00:28|0.00028677
22:00:29|0.00028647
22:00:30|0.00028647
22:00:31|0.00028637
22:00:32|0.00028637
22:00:33|0.00028637
22:00:34|0.00028601
22:00:35|0.000286
22:00:36|0.000286
22:00:37|0.00028586
22:00:38|0.00028573
22:00:39|0.00028549
22:00:40|0.00028549
22:00:41|0.00028548
22:00:42|0.0002855
22:00:43|0.0002855
22:00:44|0.00028551
22:00:45|0.00028551
22:00:46|0.00028551
22:00:48|0.00028551
22:00:48|0.00028551
22:00:49|0.00028551
22:00:51|0.00028559
22:00:51|0.0002856
22:00:53|0.0002856
22:00:54|0.0002856
22:00:55|0.00028578
22:00:56|0.00028578
22:00:57|0.00028578
22:00:58|0.00028578
22:00:59|0.00028529
22:01:00|0.0002854
22:01:01|0.00028546
22:01:02|0.00028546
22:01:03|0.00028554
22:01:04|0.0002854
22:01:05|0.0002854
22:01:06|0.0002854
22:01:07|0.00028553
22:01:08|0.00028553
22:01:09|0.00028553
22:01:10|0.00028578
22:01:12|0.00028578
22:01:13|0.0002858
22:01:13|0.00028586
22:01:15|0.0002859
22:01:15|0.0002859
22:01:16|0.0002859
22:01:17|0.0002859
22:01:18|0.0002859
22:01:19|0.00028581
22:01:20|0.00028581
22:01:22|0.00028581
22:01:22|0.00028581
22:01:23|0.00028581
22:01:24|0.00028581
22:01:26|0.00028581
22:01:26|0.00028581
22:01:27|0.0002859
22:01:29|0.0002859
22:01:29|0.0002859
22:01:30|0.0002859
22:01:32|0.0002859
22:01:32|0.0002859
22:01:33|0.00028613
22:01:34|0.00028613
22:01:35|0.00028587
22:01:36|0.00028587
22:01:38|0.00028587
22:01:38|0.00028587
22:01:39|0.00028587
22:01:41|0.00028587
22:01:41|0.00028615
22:01:43|0.00028615
22:01:44|0.00028615
22:01:45|0.00028587
22:01:46|0.00028587
22:01:47|0.00028587
22:01:48|0.00028594
22:01:49|0.00028594
22:01:50|0.00028594
22:01:51|0.00028594
22:01:52|0.00028594
22:01:53|0.00028585
22:01:55|0.00028585
22:01:56|0.00028585
22:01:56|0.00028585
22:01:57|0.00028585
22:01:58|0.00028562
22:01:59|0.00028562
22:02:01|0.0002857
22:02:01|0.0002857
22:02:02|0.00028572
22:02:03|0.00028572
22:02:05|0.00028572
22:02:05|0.00028572
22:02:07|0.00028573
22:02:08|0.00028573
22:02:08|0.00028573
22:02:09|0.00028573
22:02:10|0.00028573
22:02:11|0.00028587
22:02:13|0.00028587
22:02:13|0.00028587
22:02:14|0.00028587
22:02:15|0.00028587
22:02:17|0.00028587
22:02:18|0.00028587
22:02:19|0.00028587
22:02:19|0.00028572
22:02:21|0.00028572
22:02:22|0.00028579
22:02:22|0.00028579
22:02:23|0.00028579
22:02:24|0.00028579
22:02:26|0.00028579
22:02:27|0.00028579
22:02:28|0.00028579
22:02:28|0.00028579
22:02:30|0.00028568
22:02:31|0.00028568
22:02:32|0.00028565
22:02:33|0.00028565
22:02:34|0.00028565
22:02:35|0.00028565
22:02:36|0.00028565
22:02:37|0.00028565
22:02:38|0.00028571
22:02:39|0.00028571
22:02:40|0.00028571
22:02:41|0.00028535
22:02:42|0.00028535
22:02:43|0.00028535
22:02:45|0.00028521
22:02:46|0.00028521
22:02:46|0.00028521
22:02:48|0.00028522
22:02:49|0.00028522
22:02:50|0.00028522
22:02:51|0.00028522
22:02:52|0.00028522
22:02:53|0.00028522
22:02:54|0.00028522
22:02:55|0.00028522
22:02:56|0.00028522
22:02:57|0.0002852
22:02:58|0.0002852
22:02:59|0.0002852
22:03:00|0.0002852
22:03:01|0.0002852
22:03:03|0.00028521
22:03:03|0.00028521
22:03:04|0.00028522
22:03:05|0.00028522
22:03:06|0.00028522
22:03:07|0.00028522
22:03:09|0.0002854
22:03:10|0.0002854
22:03:11|0.0002854
22:03:12|0.0002854
22:03:12|0.0002854
22:03:14|0.0002854
22:03:15|0.00028572
22:03:16|0.00028552
22:03:17|0.00028552
22:03:18|0.00028552
22:03:19|0.00028551
22:03:20|0.00028513
22:03:21|0.00028513
22:03:22|0.00028549
22:03:23|0.00028558
22:03:24|0.00028558
22:03:25|0.00028558
22:03:26|0.00028573
22:03:27|0.00028572
22:03:28|0.00028572
22:03:29|0.00028572
22:03:30|0.00028565
22:03:31|0.00028558
22:03:32|0.00028558
22:03:33|0.00028552
22:03:34|0.00028552
22:03:35|0.00028552
22:03:36|0.00028546
22:03:37|0.00028546
22:03:38|0.00028546
22:03:39|0.00028546
22:03:40|0.00028546
22:03:41|0.00028546
22:03:42|0.00028546
22:03:43|0.00028546
22:03:44|0.00028546
22:03:46|0.00028546
22:03:47|0.00028546
22:03:48|0.00028547
22:03:49|0.00028547
22:03:50|0.00028547
22:03:51|0.0002855
22:03:52|0.0002855
22:03:53|0.00028547
22:03:54|0.00028549
22:03:55|0.00028549
22:03:56|0.00028547
22:03:59|0.00028547
22:04:00|0.00028551
22:04:00|0.00028551
22:04:02|0.00028551
22:04:03|0.00028551
22:04:04|0.00028551
22:04:04|0.00028556
22:04:06|0.00028556
22:04:07|0.00028556
22:04:08|0.00028556
22:04:09|0.00028556
22:04:10|0.00028556
22:04:11|0.00028556
22:04:12|0.00028556
22:04:13|0.00028556
22:04:14|0.00028556
22:04:15|0.00028556
22:04:16|0.00028546
22:04:17|0.00028546
22:04:18|0.00028546
22:04:19|0.00028546
22:04:20|0.00028546
22:04:21|0.00028546
22:04:22|0.00028546
22:04:23|0.00028546
22:04:24|0.00028564
22:04:25|0.00028564
22:04:26|0.00028564
22:04:27|0.00028564
22:04:28|0.00028567
22:04:29|0.00028572
22:04:30|0.00028572
22:04:31|0.00028572
22:04:32|0.00028573
22:04:33|0.00028599
22:04:34|0.00028596
22:04:35|0.00028596
22:04:36|0.00028596
22:04:37|0.00028596
22:04:39|0.00028596
22:04:39|0.00028576
22:04:41|0.00028574
22:04:41|0.00028561
22:04:42|0.00028556
22:04:43|0.00028552
22:04:44|0.00028552
22:04:45|0.00028552
22:04:46|0.00028584
22:04:47|0.00028584
22:04:48|0.00028568
22:04:50|0.00028568
22:04:51|0.00028568
22:04:51|0.00028571
22:04:52|0.00028571
22:04:54|0.00028571
22:04:55|0.00028571
22:04:55|0.00028571
22:04:57|0.00028571
22:04:58|0.00028583
22:04:58|0.00028571
22:05:00|0.00028571
22:05:01|0.00028571
22:05:01|0.00028571
22:05:03|0.00028571
22:05:04|0.00028581
22:05:05|0.00028581
22:05:06|0.00028565
22:05:06|0.00028565
22:05:07|0.00028565
22:05:08|0.00028565
22:05:09|0.00028565
22:05:11|0.00028557
22:05:12|0.00028557
22:05:12|0.00028557
22:05:14|0.00028557
22:05:15|0.00028554
22:05:16|0.00028556
22:05:17|0.00028556
22:05:18|0.00028556
22:05:19|0.00028548
22:05:20|0.00028548
22:05:21|0.00028548
22:05:22|0.00028548
22:05:23|0.00028548
22:05:24|0.00028546
22:05:25|0.00028546
22:05:26|0.00028546
22:05:27|0.00028546
22:05:28|0.00028546
22:05:29|0.00028546
22:05:30|0.00028557
22:05:31|0.00028557
22:05:32|0.0002854
22:05:33|0.0002854
22:05:34|0.0002854
22:05:35|0.0002854
22:05:36|0.0002854
22:05:37|0.0002854
22:05:38|0.0002854
22:05:39|0.0002854
22:05:40|0.00028554
22:05:41|0.00028536
22:05:42|0.00028536
22:05:43|0.00028536
22:05:44|0.00028536
22:05:45|0.00028536
22:05:46|0.00028536
22:05:47|0.00028536
22:05:48|0.00028536
22:05:49|0.00028536
22:05:50|0.00028536
22:05:52|0.00028536
22:05:53|0.00028536
22:05:53|0.00028536
22:05:55|0.00028536
22:05:56|0.00028536
22:05:57|0.00028536
22:05:58|0.00028536
22:05:59|0.00028536
22:06:00|0.00028506
22:06:01|0.00028506
22:06:02|0.00028527
22:06:03|0.00028527
22:06:04|0.00028501
22:06:05|0.000285
22:06:06|0.000285
22:06:07|0.00028505
22:06:08|0.00028505
22:06:09|0.000285
22:06:10|0.000285
22:06:11|0.000285
22:06:12|0.00028488
22:06:13|0.00028488
22:06:14|0.00028488
22:06:15|0.00028488
22:06:16|0.00028488
22:06:17|0.00028488
22:06:19|0.00028488
22:06:20|0.00028488
22:06:20|0.00028488
22:06:21|0.00028488
22:06:22|0.0002848
22:06:23|0.0002848
22:06:24|0.0002848
22:06:25|0.0002848
22:06:26|0.0002848
22:06:28|0.00028462
22:06:28|0.00028462
22:06:29|0.00028462
22:06:30|0.00028462
22:06:32|0.00028462
22:06:32|0.00028462
22:06:33|0.00028462
22:06:34|0.00028462
22:06:35|0.00028462
22:06:37|0.00028462
22:06:38|0.00028515
22:06:39|0.00028515
22:06:40|0.00028503
22:06:41|0.00028503
22:06:42|0.00028503
22:06:43|0.00028503
22:06:44|0.00028503
22:06:45|0.00028503
22:06:46|0.00028503
22:06:48|0.00028503
22:06:49|0.00028503
22:06:51|0.00028506
22:06:52|0.00028506
22:06:52|0.00028506
22:06:54|0.00028506
22:06:54|0.00028506
22:06:55|0.00028506
22:06:56|0.00028506
22:06:57|0.00028506
22:06:58|0.00028506
22:06:59|0.00028506
22:07:00|0.00028506
22:07:01|0.00028506
22:07:03|0.00028506
22:07:04|0.00028506
22:07:05|0.00028485
22:07:07|0.00028479
22:07:07|0.00028479
22:07:09|0.00028479
22:07:09|0.00028479
22:07:11|0.00028479
22:07:11|0.00028479
22:07:12|0.00028479
22:07:13|0.00028479
22:07:15|0.00028479
22:07:16|0.00028479
22:07:16|0.00028479
22:07:17|0.00028486
22:07:18|0.00028479
22:07:19|0.00028479
22:07:21|0.00028479
22:07:22|0.00028479
22:07:23|0.00028479
22:07:24|0.00028479
22:07:25|0.00028479
22:07:26|0.00028479
22:07:27|0.00028479
22:07:28|0.00028479
22:07:29|0.00028479
22:07:29|0.00028479
22:07:31|0.00028479
22:07:32|0.00028479
22:07:34|0.00028479
22:07:35|0.00028479
22:07:35|0.00028479
22:07:37|0.00028479
22:07:37|0.00028444
22:07:38|0.00028436
22:07:39|0.00028451
22:07:40|0.00028451
22:07:41|0.00028451
22:07:42|0.00028451
22:07:44|0.00028451
22:07:44|0.00028451
22:07:45|0.00028451
22:07:47|0.00028451
22:07:47|0.00028451
22:07:50|0.00028458
22:07:51|0.00028458
22:07:52|0.00028438
22:07:52|0.00028446
22:07:54|0.00028446
22:07:55|0.00028446
22:07:55|0.00028446
22:07:56|0.00028446
22:07:58|0.00028436
22:07:58|0.00028436
22:08:00|0.00028413
22:08:00|0.0002842
22:08:02|0.0002842
22:08:02|0.0002842
22:08:03|0.0002842
22:08:05|0.0002842
22:08:05|0.0002842
22:08:07|0.0002842
22:08:07|0.0002842
22:08:09|0.0002842
22:08:10|0.00028455
22:08:11|0.00028441
22:08:12|0.00028441
22:08:13|0.0002842
22:08:14|0.00028426
22:08:15|0.00028426
22:08:16|0.00028426
22:08:17|0.00028426
22:08:18|0.00028426
22:08:19|0.00028426
22:08:20|0.0002843
22:08:21|0.0002843
22:08:22|0.0002843
22:08:23|0.0002843
22:08:24|0.0002843
22:08:25|0.0002843
22:08:26|0.00028411
22:08:27|0.000284
22:08:28|0.000284
22:08:29|0.000284
22:08:30|0.000284
22:08:31|0.000284
22:08:32|0.00028408
22:08:33|0.00028408
22:08:34|0.00028408
22:08:35|0.00028408
22:08:36|0.00028408
22:08:37|0.00028408
22:08:38|0.00028411
22:08:39|0.0002842
22:08:40|0.0002842
22:08:41|0.0002842
22:08:42|0.0002842
22:08:43|0.00028432
22:08:44|0.00028432
22:08:45|0.00028454
22:08:46|0.00028454
22:08:47|0.00028464
22:08:48|0.00028464
22:08:49|0.00028464
22:08:51|0.00028464
22:08:52|0.00028464
22:08:53|0.00028464
22:08:54|0.00028464
22:08:55|0.00028464
22:08:56|0.00028459
22:08:57|0.00028459
22:08:59|0.00028459
22:09:00|0.00028459
22:09:01|0.00028459
22:09:02|0.00028459
22:09:03|0.00028459
22:09:04|0.00028459
22:09:04|0.00028459
22:09:05|0.00028473
22:09:07|0.00028463
22:09:07|0.00028435
22:09:09|0.00028435
22:09:10|0.00028435
22:09:10|0.00028435
22:09:11|0.00028435
22:09:12|0.00028435
22:09:14|0.00028435
22:09:15|0.00028435
22:09:16|0.00028435
22:09:17|0.00028405
22:09:18|0.00028397
22:09:19|0.00028397
22:09:20|0.00028397
22:09:21|0.00028397
22:09:22|0.00028397
22:09:23|0.0002841
22:09:24|0.00028413
22:09:25|0.00028413
22:09:26|0.00028413
22:09:27|0.00028408
22:09:28|0.00028396
22:09:29|0.00028405
22:09:30|0.00028405
22:09:31|0.00028405
22:09:32|0.00028405
22:09:33|0.00028405
22:09:34|0.00028405
22:09:35|0.00028405
22:09:36|0.00028381
22:09:37|0.00028381
22:09:38|0.00028381
22:09:39|0.00028381
22:09:40|0.00028381
22:09:41|0.00028381
22:09:42|0.00028381
22:09:43|0.0002841
22:09:44|0.0002841
22:09:45|0.0002841
22:09:46|0.0002841
22:09:47|0.0002841
22:09:48|0.0002841
22:09:49|0.0002841
22:09:50|0.0002841
22:09:52|0.0002841
22:09:53|0.0002841
22:09:54|0.0002841
22:09:55|0.00028413
22:09:56|0.00028413
22:09:57|0.00028413
22:09:58|0.00028413
22:09:59|0.00028413
22:10:01|0.00028413
22:10:01|0.00028413
22:10:03|0.00028413
22:10:03|0.00028413
22:10:05|0.00028413
22:10:06|0.00028413
22:10:07|0.00028397
22:10:08|0.00028397
22:10:09|0.00028397
22:10:10|0.00028397
22:10:11|0.00028397
22:10:12|0.00028397
22:10:13|0.00028397
22:10:14|0.00028397
22:10:15|0.00028397
22:10:16|0.00028396
22:10:17|0.00028396
22:10:18|0.00028396
22:10:19|0.00028381
22:10:20|0.00028381
22:10:21|0.00028381
22:10:22|0.00028381
22:10:24|0.00028381
22:10:25|0.00028381
22:10:25|0.00028381
22:10:26|0.00028381
22:10:27|0.00028381
22:10:28|0.00028381
22:10:29|0.00028386
22:10:31|0.00028386
22:10:31|0.00028386
22:10:33|0.00028386
22:10:34|0.00028386
22:10:34|0.00028386
22:10:35|0.00028386
22:10:36|0.00028361
22:10:37|0.00028361
22:10:38|0.00028361
22:10:39|0.00028371
22:10:41|0.00028371
22:10:41|0.00028371
22:10:43|0.00028371
22:10:43|0.00028371
22:10:45|0.00028371
22:10:45|0.00028371
22:10:46|0.00028371
22:10:47|0.00028371
22:10:48|0.00028371
22:10:50|0.00028371
22:10:50|0.00028371
22:10:53|0.00028371
22:10:53|0.0002838
22:10:55|0.0002838
22:10:56|0.0002838
22:10:56|0.0002838
22:10:57|0.00028375
22:10:58|0.0002838
22:10:59|0.0002838
22:11:01|0.0002838
22:11:02|0.0002838
22:11:02|0.000284
22:11:03|0.000284
22:11:05|0.000284
22:11:06|0.0002841
22:11:06|0.0002841
22:11:07|0.0002841
22:11:08|0.0002841
22:11:09|0.00028413
22:11:10|0.00028444
22:11:11|0.00028444
22:11:12|0.00028444
22:11:14|0.00028444
22:11:15|0.00028415
22:11:16|0.00028417
22:11:17|0.00028417
22:11:18|0.00028417
22:11:19|0.00028417
22:11:20|0.000284
22:11:21|0.000284
22:11:22|0.00028399
22:11:23|0.00028399
22:11:24|0.000284
22:11:25|0.00028405
22:11:26|0.00028405
22:11:27|0.00028405
22:11:28|0.00028408
22:11:29|0.00028411
22:11:30|0.00028415
22:11:31|0.00028406
22:11:32|0.00028407
22:11:33|0.00028407
22:11:34|0.00028407
22:11:35|0.00028407
22:11:36|0.00028407
22:11:37|0.00028407
22:11:38|0.00028407
22:11:39|0.0002844
22:11:40|0.00028413
22:11:41|0.00028413
22:11:42|0.00028413
22:11:43|0.00028413
22:11:44|0.00028413
22:11:45|0.00028413
22:11:46|0.00028413
22:11:47|0.00028413
22:11:48|0.00028413
22:11:49|0.00028413
22:11:50|0.00028413
22:11:51|0.00028413
22:11:52|0.00028413
22:11:53|0.00028413
22:11:55|0.00028413
22:11:56|0.00028413
22:11:58|0.00028413
22:11:59|0.00028413
22:12:00|0.00028413
22:12:01|0.00028413
22:12:02|0.00028413
22:12:03|0.00028413
22:12:04|0.00028413
22:12:05|0.00028413
22:12:06|0.00028426
22:12:07|0.0002845
22:12:08|0.0002845
22:12:09|0.0002845
22:12:10|0.0002845
22:12:11|0.0002845
22:12:13|0.0002845
22:12:13|0.0002845
22:12:15|0.0002845
22:12:16|0.0002845
22:12:17|0.0002845
22:12:17|0.0002845
22:12:18|0.00028428
22:12:20|0.00028428
22:12:20|0.00028428
22:12:21|0.00028428
22:12:23|0.00028428
22:12:23|0.00028417
22:12:24|0.00028417
22:12:26|0.00028417
22:12:27|0.00028417
22:12:27|0.00028417
22:12:29|0.00028417
22:12:29|0.00028417
22:12:30|0.00028417
22:12:31|0.00028417
22:12:32|0.00028417
22:12:34|0.00028417
22:12:34|0.00028417
22:12:36|0.00028413
22:12:37|0.00028413
22:12:37|0.00028413
22:12:38|0.00028413
22:12:39|0.00028413
22:12:41|0.00028413
22:12:41|0.00028413
22:12:42|0.00028413
22:12:44|0.00028413
22:12:45|0.00028413
22:12:46|0.00028372
22:12:47|0.00028392
22:12:47|0.00028392
22:12:48|0.00028392
22:12:50|0.00028392
22:12:51|0.00028392
22:12:52|0.00028392
22:12:53|0.00028392
22:12:53|0.00028392
22:12:55|0.00028392
22:12:56|0.0002839
22:12:57|0.0002839
22:12:58|0.00028392
22:12:59|0.00028392
22:13:00|0.00028392
22:13:01|0.00028392
22:13:02|0.00028392
22:13:03|0.00028392
22:13:04|0.00028392
22:13:05|0.00028392
22:13:06|0.00028392
22:13:07|0.00028392
22:13:08|0.00028392
22:13:09|0.00028392
22:13:10|0.00028392
22:13:11|0.00028392
22:13:12|0.00028392
22:13:13|0.00028392
22:13:14|0.00028391
22:13:15|0.00028391
22:13:16|0.00028392
22:13:17|0.00028392
22:13:18|0.00028392
22:13:19|0.00028392
22:13:20|0.00028392
22:13:21|0.00028371
22:13:23|0.00028371
22:13:23|0.00028371
22:13:24|0.00028371
22:13:25|0.00028371
22:13:27|0.00028371
22:13:27|0.00028371
22:13:28|0.00028371
22:13:29|0.00028392
22:13:30|0.00028392
22:13:31|0.00028392
22:13:32|0.00028392
22:13:33|0.00028384
22:13:34|0.00028392
22:13:35|0.00028392
22:13:36|0.00028392
22:13:37|0.00028392
22:13:38|0.00028392
22:13:39|0.00028392
22:13:40|0.00028392
22:13:41|0.00028392
22:13:42|0.00028392
22:13:43|0.00028392
22:13:44|0.00028392
22:13:46|0.00028392
22:13:46|0.00028392
22:13:47|0.00028392
22:13:48|0.00028392
22:13:49|0.00028392
22:13:50|0.00028392
22:13:51|0.00028392
22:13:52|0.00028392
22:13:53|0.00028392
22:13:55|0.00028392
22:13:57|0.00028392
22:13:58|0.00028392
22:13:58|0.00028392
22:13:59|0.00028392
22:14:01|0.00028392
22:14:01|0.00028392
22:14:02|0.00028392
22:14:04|0.00028392
22:14:04|0.00028392
22:14:06|0.00028392
22:14:07|0.00028392
22:14:08|0.00028392
22:14:09|0.00028392
22:14:10|0.00028392
22:14:11|0.00028392
22:14:12|0.00028392
22:14:13|0.00028392
22:14:14|0.00028392
22:14:15|0.00028392
22:14:16|0.00028392
22:14:17|0.00028392
22:14:18|0.00028392
22:14:19|0.00028392
22:14:20|0.00028391
22:14:21|0.00028391
22:14:22|0.00028391
22:14:23|0.00028391
22:14:24|0.00028391
22:14:25|0.00028391
22:14:26|0.00028391
22:14:27|0.00028391
22:14:28|0.00028391
22:14:29|0.00028391
22:14:30|0.00028391
22:14:31|0.00028334
22:14:32|0.00028341
22:14:33|0.00028341
22:14:34|0.00028341
22:14:35|0.00028341
22:14:36|0.00028341
22:14:38|0.00028341
22:14:38|0.00028321
22:14:39|0.00028289
22:14:40|0.00028289
22:14:42|0.00028313
22:14:43|0.00028313
22:14:43|0.000283
22:14:44|0.00028297
22:14:45|0.00028297
22:14:46|0.00028297
22:14:47|0.00028297
22:14:48|0.00028297
22:14:49|0.00028297
22:14:50|0.00028297
22:14:52|0.00028289
22:14:52|0.00028289
22:14:53|0.00028274
22:14:54|0.00028291
22:14:56|0.00028323
22:14:57|0.000283
22:14:58|0.000283
22:14:59|0.00028323
22:15:00|0.00028323
22:15:01|0.00028323
22:15:02|0.00028323
22:15:03|0.00028323
22:15:04|0.00028322
22:15:05|0.00028322
22:15:06|0.00028337
22:15:07|0.00028341
22:15:08|0.00028341
22:15:09|0.00028341
22:15:10|0.00028354
22:15:11|0.0002836
22:15:12|0.00028369
22:15:14|0.00028369
22:15:14|0.00028384
22:15:15|0.00028384
22:15:16|0.00028384
22:15:17|0.00028384
22:15:19|0.00028384
22:15:19|0.0002837
22:15:20|0.0002837
22:15:21|0.0002837
22:15:22|0.0002837
22:15:24|0.00028392
22:15:24|0.00028398
22:15:25|0.00028398
22:15:26|0.00028398
22:15:27|0.00028424
22:15:28|0.00028424
22:15:29|0.00028424
22:15:30|0.00028424
22:15:31|0.00028424
22:15:33|0.00028435
22:15:34|0.00028435
22:15:34|0.00028435
22:15:35|0.00028435
22:15:36|0.00028435
22:15:37|0.00028435
22:15:39|0.00028435
22:15:40|0.00028435
22:15:40|0.00028435
22:15:42|0.00028443
22:15:43|0.00028433
22:15:43|0.00028433
22:15:45|0.00028433
22:15:45|0.00028433
22:15:47|0.00028431
22:15:47|0.00028431
22:15:49|0.00028431
22:15:50|0.00028431
22:15:51|0.00028404
22:15:51|0.00028404
22:15:52|0.00028404
22:15:53|0.00028404
22:15:55|0.00028401
22:15:55|0.00028401
22:15:57|0.00028398
22:15:59|0.00028398
22:15:59|0.00028393
22:16:01|0.00028393
22:16:01|0.0002836
22:16:03|0.00028346
22:16:03|0.00028378
22:16:05|0.00028378
22:16:06|0.00028378
22:16:07|0.00028346
22:16:08|0.0002836
22:16:09|0.0002836
22:16:10|0.0002836
22:16:11|0.0002836
22:16:12|0.0002836
22:16:13|0.00028393
22:16:14|0.00028393
22:16:15|0.00028393
22:16:16|0.00028393
22:16:17|0.00028393
22:16:18|0.00028393
22:16:19|0.00028388
22:16:20|0.00028373
22:16:21|0.00028373
22:16:23|0.00028365
22:16:24|0.00028365
22:16:24|0.00028365
22:16:26|0.00028365
22:16:26|0.00028365
22:16:27|0.00028365
22:16:29|0.00028365
22:16:29|0.00028365
22:16:30|0.00028365
22:16:32|0.00028368
22:16:32|0.00028368
22:16:33|0.00028369
22:16:35|0.00028369
22:16:35|0.00028369
22:16:37|0.00028369
22:16:38|0.00028369
22:16:39|0.00028369
22:16:40|0.00028369
22:16:41|0.00028369
22:16:42|0.00028369
22:16:43|0.00028369
22:16:44|0.00028369
22:16:45|0.00028369
22:16:45|0.00028369
22:16:47|0.00028369
22:16:48|0.00028369
22:16:48|0.00028369
22:16:50|0.00028369
22:16:51|0.00028369
22:16:52|0.00028369
22:16:53|0.00028369
22:16:54|0.00028369
22:16:55|0.00028384
22:16:56|0.00028384
22:16:56|0.00028369
22:16:59|0.00028384
22:17:00|0.00028384
22:17:01|0.00028384
22:17:03|0.00028384
22:17:04|0.00028384
22:17:05|0.00028384
22:17:05|0.00028384
22:17:07|0.00028384
22:17:08|0.00028384
22:17:09|0.00028384
22:17:10|0.00028396
22:17:10|0.00028396
22:17:12|0.00028396
22:17:14|0.00028395
22:17:14|0.00028395
22:17:15|0.00028388
22:17:16|0.00028388
22:17:17|0.00028388
22:17:19|0.00028396
22:17:20|0.00028396
22:17:20|0.00028396
22:17:21|0.00028396
22:17:22|0.00028396
22:17:23|0.00028396
22:17:25|0.00028396
22:17:26|0.00028396
22:17:26|0.00028396
22:17:27|0.00028396
22:17:28|0.00028396
22:17:30|0.00028396
22:17:31|0.00028396
22:17:32|0.00028325
22:17:33|0.00028325
22:17:34|0.00028351
22:17:35|0.00028351
22:17:36|0.00028351
22:17:37|0.00028351
22:17:38|0.00028351
22:17:39|0.00028351
22:17:40|0.00028351
22:17:41|0.00028354
22:17:42|0.00028354
22:17:43|0.00028354
22:17:44|0.00028354
22:17:45|0.0002834
22:17:46|0.0002834
22:17:47|0.0002834
22:17:48|0.0002834
22:17:49|0.0002834
22:17:50|0.0002834
22:17:51|0.00028335
22:17:52|0.00028335
22:17:53|0.00028335
22:17:54|0.00028335
22:17:55|0.00028335
22:17:56|0.00028335
22:17:57|0.00028335
22:17:58|0.00028335
22:17:59|0.00028335
22:18:00|0.00028335
22:18:01|0.00028335
22:18:02|0.00028335
22:18:03|0.00028335
22:18:04|0.00028335
22:18:06|0.00028335
22:18:07|0.00028325
22:18:07|0.00028325
22:18:09|0.00028325
22:18:09|0.00028325
22:18:11|0.00028323
22:18:11|0.00028323
22:18:13|0.00028323
22:18:14|0.00028323
22:18:14|0.00028311
22:18:16|0.00028311
22:18:16|0.00028311
22:18:17|0.00028311
22:18:18|0.00028335
22:18:19|0.00028335
22:18:21|0.00028335
22:18:21|0.00028325
22:18:22|0.00028325
22:18:23|0.00028325
22:18:25|0.00028325
22:18:25|0.00028325
22:18:26|0.00028325
22:18:27|0.00028325
22:18:28|0.00028325
22:18:29|0.00028322
22:18:30|0.00028322
22:18:31|0.00028322
22:18:32|0.00028322
22:18:33|0.00028322
22:18:34|0.00028322
22:18:35|0.00028322
22:18:36|0.00028322
22:18:38|0.00028322
22:18:38|0.0002834
22:18:39|0.0002834
22:18:40|0.0002834
22:18:41|0.0002834
22:18:42|0.0002834
22:18:44|0.0002834
22:18:44|0.00028394
22:18:46|0.00028394
22:18:47|0.00028394
22:18:47|0.00028394
22:18:48|0.00028394
22:18:49|0.00028394
22:18:51|0.00028394
22:18:51|0.00028399
22:18:53|0.00028399
22:18:54|0.000284
22:18:55|0.000284
22:18:56|0.000284
22:18:57|0.000284
22:18:58|0.000284
22:18:59|0.00028415
22:19:01|0.00028422
22:19:02|0.00028422
22:19:03|0.00028422
22:19:05|0.00028461
22:19:06|0.00028467
22:19:07|0.00028467
22:19:07|0.0002844
22:19:08|0.0002844
22:19:09|0.0002844
22:19:11|0.0002844
22:19:12|0.0002844
22:19:14|0.0002844
22:19:14|0.0002844
22:19:15|0.0002844
22:19:16|0.0002844
22:19:17|0.00028452
22:19:18|0.00028452
22:19:19|0.00028462
22:19:20|0.00028462
22:19:22|0.00028462
22:19:22|0.00028462
22:19:23|0.00028462
22:19:24|0.00028462
22:19:26|0.00028462
22:19:26|0.00028464
22:19:27|0.00028464
22:19:28|0.00028464
22:19:29|0.00028464
22:19:31|0.00028464
22:19:32|0.00028464
22:19:32|0.00028464
22:19:33|0.00028464
22:19:35|0.00028464
22:19:35|0.00028464
22:19:36|0.00028464
22:19:38|0.00028464
22:19:38|0.00028464
22:19:39|0.00028466
22:19:40|0.0002846
22:19:41|0.0002846
22:19:43|0.00028465
22:19:43|0.00028465
22:19:44|0.00028465
22:19:45|0.00028465
22:19:47|0.00028465
22:19:47|0.00028471
22:19:48|0.00028471
22:19:49|0.00028471
22:19:51|0.00028483
22:19:51|0.00028483
22:19:52|0.00028483
22:19:53|0.00028483
22:19:55|0.00028483
22:19:56|0.00028483
22:19:56|0.00028499
22:19:57|0.00028499
22:19:58|0.00028499
22:20:00|0.00028499
22:20:02|0.00028492
22:20:02|0.00028492
22:20:04|0.00028483
22:20:04|0.00028507
22:20:05|0.00028507
22:20:06|0.00028507
22:20:07|0.00028518
22:20:09|0.00028519
22:20:09|0.00028519
22:20:11|0.00028519
22:20:11|0.00028519
22:20:12|0.00028519
22:20:14|0.00028519
22:20:15|0.00028519
22:20:16|0.00028519
22:20:17|0.00028519
22:20:18|0.00028521
22:20:19|0.00028521
22:20:20|0.00028521
22:20:22|0.00028522
22:20:22|0.00028522
22:20:23|0.00028521
22:20:24|0.00028521
22:20:25|0.000285
22:20:26|0.000285
22:20:27|0.000285
22:20:29|0.000285
22:20:29|0.00028519
22:20:30|0.00028519
22:20:31|0.00028519
22:20:33|0.00028519
22:20:33|0.00028519
22:20:34|0.00028519
22:20:35|0.00028519
22:20:36|0.00028519
22:20:37|0.00028519
22:20:38|0.00028519
22:20:39|0.00028503
22:20:41|0.00028501
22:20:41|0.0002848
22:20:42|0.0002848
22:20:43|0.0002848
22:20:44|0.0002848
22:20:45|0.0002848
22:20:46|0.0002848
22:20:48|0.0002848
22:20:48|0.0002848
22:20:49|0.0002848
22:20:50|0.0002848
22:20:51|0.0002848
22:20:52|0.00028489
22:20:53|0.00028495
22:20:54|0.00028495
22:20:55|0.000285
22:20:56|0.000285
22:20:57|0.0002849
22:20:58|0.0002849
22:20:59|0.0002849
22:21:00|0.0002849
22:21:01|0.0002849
22:21:03|0.0002849
22:21:05|0.0002849
22:21:06|0.0002849
22:21:06|0.0002848
22:21:07|0.0002846
22:21:08|0.0002846
22:21:10|0.0002846
22:21:11|0.00028449
22:21:12|0.00028449
22:21:13|0.00028449
22:21:14|0.00028449
22:21:15|0.00028459
22:21:16|0.00028459
22:21:17|0.00028459
22:21:18|0.00028459
22:21:19|0.00028459
22:21:20|0.00028459
22:21:21|0.00028459
22:21:23|0.00028459
22:21:23|0.00028465
22:21:24|0.00028465
22:21:25|0.00028465
22:21:26|0.00028465
22:21:27|0.00028465
22:21:28|0.00028468
22:21:29|0.00028468
22:21:31|0.00028468
22:21:31|0.00028468
22:21:32|0.00028471
22:21:33|0.00028471
22:21:34|0.00028471
22:21:35|0.00028474
22:21:36|0.00028478
22:21:37|0.00028478
22:21:38|0.00028478
22:21:39|0.00028486
22:21:40|0.00028486
22:21:41|0.00028486
22:21:42|0.00028486
22:21:43|0.00028486
22:21:44|0.00028486
22:21:45|0.00028486
22:21:47|0.00028489
22:21:47|0.00028489
22:21:48|0.00028499
22:21:49|0.00028499
22:21:50|0.00028499
22:21:51|0.00028499
22:21:52|0.00028499
22:21:54|0.00028506
22:21:54|0.00028506
22:21:55|0.00028506
22:21:56|0.00028513
22:21:57|0.00028513
22:21:58|0.00028513
22:21:59|0.00028513
22:22:00|0.00028513
22:22:01|0.00028513
22:22:03|0.00028489
22:22:04|0.00028489
22:22:05|0.00028489
22:22:06|0.00028499
22:22:07|0.00028499
22:22:08|0.00028471
22:22:09|0.00028471
22:22:10|0.00028491
22:22:11|0.00028491
22:22:12|0.00028491
22:22:13|0.00028491
22:22:14|0.00028491
22:22:16|0.00028491
22:22:16|0.00028471
22:22:18|0.00028471
22:22:19|0.00028462
22:22:19|0.00028458
22:22:21|0.00028458
22:22:22|0.00028458
22:22:22|0.00028458
22:22:24|0.00028458
22:22:24|0.00028458
22:22:25|0.00028458
22:22:26|0.00028422
22:22:28|0.00028422
22:22:29|0.00028422
22:22:30|0.00028422
22:22:30|0.00028422
22:22:32|0.00028422
22:22:32|0.00028422
22:22:34|0.00028422
22:22:35|0.00028422
22:22:36|0.00028422
22:22:36|0.00028422
22:22:37|0.00028422
22:22:39|0.00028422
22:22:40|0.00028422
22:22:41|0.00028422
22:22:42|0.00028422
22:22:43|0.00028422
22:22:44|0.00028422
22:22:45|0.00028422
22:22:46|0.00028422
22:22:47|0.00028422
22:22:48|0.00028422
22:22:49|0.00028459
22:22:50|0.00028459
22:22:51|0.00028459
22:22:52|0.00028459
22:22:53|0.00028459
22:22:54|0.00028459
22:22:55|0.00028462
22:22:56|0.00028462
22:22:57|0.00028462
22:22:58|0.00028462
22:22:59|0.00028477
22:23:00|0.00028477
22:23:01|0.00028477
22:23:02|0.00028477
22:23:03|0.00028477
22:23:05|0.00028477
22:23:06|0.00028477
22:23:07|0.00028477
22:23:07|0.00028459
22:23:09|0.00028459
22:23:10|0.00028459
22:23:11|0.00028459
22:23:12|0.00028459
22:23:13|0.00028459
22:23:14|0.00028459
22:23:15|0.00028428
22:23:16|0.00028428
22:23:17|0.00028428
22:23:18|0.00028423
22:23:19|0.00028423
22:23:20|0.00028423
22:23:21|0.00028423
22:23:22|0.00028423
22:23:24|0.00028439
22:23:24|0.00028439
22:23:25|0.00028439
22:23:27|0.00028439
22:23:27|0.00028441
22:23:29|0.0002844
22:23:29|0.0002844
22:23:30|0.0002844
22:23:31|0.0002844
22:23:32|0.00028423
22:23:33|0.00028423
22:23:35|0.00028423
22:23:36|0.00028423
22:23:37|0.00028423
22:23:38|0.00028423
22:23:40|0.00028423
22:23:41|0.00028471
22:23:42|0.00028471
22:23:43|0.00028471
22:23:44|0.00028465
22:23:45|0.00028465
22:23:46|0.00028465
22:23:47|0.00028465
22:23:48|0.00028465
22:23:49|0.00028486
22:23:50|0.00028486
22:23:51|0.00028486
22:23:52|0.00028486
22:23:53|0.00028486
22:23:54|0.00028486
22:23:55|0.00028486
22:23:56|0.00028486
22:23:57|0.00028486
22:23:58|0.00028486
22:23:59|0.00028486
22:24:00|0.00028486
22:24:01|0.00028486
22:24:02|0.00028486
22:24:03|0.00028486
22:24:04|0.00028486
22:24:05|0.00028486
22:24:07|0.00028486
22:24:08|0.00028486
22:24:09|0.00028486
22:24:10|0.00028486
22:24:11|0.00028488
22:24:12|0.00028488
22:24:13|0.00028488
22:24:15|0.00028488
22:24:15|0.00028488
22:24:16|0.00028488
22:24:17|0.0002849
22:24:19|0.00028511
22:24:19|0.00028511
22:24:22|0.00028512
22:24:24|0.00028512
22:24:24|0.00028512
22:24:26|0.00028512
22:24:26|0.00028512
22:24:28|0.00028512
22:24:28|0.0002852
22:24:29|0.0002852
22:24:31|0.0002852
22:24:32|0.0002852
22:24:32|0.0002852
22:24:34|0.0002852
22:24:35|0.00028521
22:24:35|0.00028521
22:24:37|0.00028521
22:24:38|0.00028532
22:24:39|0.00028557
22:24:39|0.00028557
22:24:40|0.00028554
22:24:42|0.00028554
22:24:42|0.00028554
22:24:44|0.0002856
22:24:44|0.0002856
22:24:46|0.0002856
22:24:47|0.0002856
22:24:47|0.0002856
22:24:49|0.0002856
22:24:49|0.0002856
22:24:51|0.0002856
22:24:52|0.0002856
22:24:53|0.0002856
22:24:53|0.0002856
22:24:55|0.0002856
22:24:56|0.00028562
22:24:56|0.00028559
22:24:57|0.00028549
22:24:58|0.00028541
22:25:00|0.00028533
22:25:00|0.00028532
22:25:02|0.00028532
22:25:03|0.00028532
22:25:03|0.00028532
22:25:04|0.00028559
22:25:07|0.00028589
22:25:08|0.00028589
22:25:09|0.0002856
22:25:10|0.00028575
22:25:11|0.00028575
22:25:12|0.00028575
22:25:13|0.00028575
22:25:14|0.00028575
22:25:15|0.00028575
22:25:16|0.00028575
22:25:17|0.00028575
22:25:18|0.00028575
22:25:19|0.00028575
22:25:20|0.00028574
22:25:21|0.00028574
22:25:22|0.00028574
22:25:23|0.00028574
22:25:24|0.00028574
22:25:25|0.00028574
22:25:26|0.00028574
22:25:27|0.00028574
22:25:28|0.00028574
22:25:29|0.00028574
22:25:30|0.00028574
22:25:31|0.00028574
22:25:32|0.00028574
22:25:34|0.00028574
22:25:35|0.00028574
22:25:35|0.00028574
22:25:36|0.00028574
22:25:38|0.00028574
22:25:38|0.00028574
22:25:39|0.00028574
22:25:40|0.00028574
22:25:42|0.00028541
22:25:42|0.00028541
22:25:43|0.00028541
22:25:44|0.00028551
22:25:45|0.00028551
22:25:46|0.00028551
22:25:47|0.00028551
22:25:48|0.00028541
22:25:49|0.00028541
22:25:50|0.00028541
22:25:51|0.0002854
22:25:52|0.00028539
22:25:53|0.00028539
22:25:54|0.00028539
22:25:55|0.00028539
22:25:57|0.00028539
22:25:57|0.00028539
22:25:58|0.00028539
22:25:59|0.00028539
22:26:00|0.00028539
22:26:01|0.0002854
22:26:02|0.0002854
22:26:03|0.0002854
22:26:04|0.0002854
22:26:05|0.0002854
22:26:07|0.0002854
22:26:08|0.0002854
22:26:09|0.0002854
22:26:10|0.0002854
22:26:12|0.0002854
22:26:12|0.0002854
22:26:13|0.00028543
22:26:15|0.00028543
22:26:16|0.00028543
22:26:17|0.00028543
22:26:18|0.00028546
22:26:19|0.00028546
22:26:20|0.00028546
22:26:21|0.00028546
22:26:22|0.00028546
22:26:23|0.00028546
22:26:24|0.00028546
22:26:25|0.00028546
22:26:27|0.00028546
22:26:28|0.00028546
22:26:29|0.00028546
22:26:29|0.00028546
22:26:31|0.00028546
22:26:32|0.00028546
22:26:33|0.00028546
22:26:34|0.00028559
22:26:35|0.00028551
22:26:36|0.00028551
22:26:37|0.00028551
22:26:38|0.00028551
22:26:39|0.00028551
22:26:40|0.00028551
22:26:41|0.00028559
22:26:42|0.00028551
22:26:43|0.00028551
22:26:44|0.00028551
22:26:45|0.00028551
22:26:46|0.00028551
22:26:47|0.00028551
22:26:48|0.00028551
22:26:49|0.00028551
22:26:50|0.00028551
22:26:51|0.00028551
22:26:52|0.00028547
22:26:53|0.00028547
22:26:54|0.00028547
22:26:55|0.00028547
22:26:56|0.00028547
22:26:57|0.00028547
22:26:58|0.00028547
22:26:59|0.00028547
22:27:00|0.00028547
22:27:01|0.00028547
22:27:02|0.0002855
22:27:03|0.00028549
22:27:04|0.00028549
22:27:05|0.00028549
22:27:06|0.00028549
22:27:07|0.00028549
22:27:08|0.00028549
22:27:09|0.00028549
22:27:11|0.00028549
22:27:12|0.00028569
22:27:12|0.00028569
22:27:14|0.00028569
22:27:14|0.00028569
22:27:15|0.00028569
22:27:17|0.00028569
22:27:17|0.00028569
22:27:18|0.00028569
22:27:20|0.00028569
22:27:20|0.0002857
22:27:21|0.0002857
22:27:23|0.0002857
22:27:24|0.0002857
22:27:25|0.0002857
22:27:26|0.0002857
22:27:27|0.0002857
22:27:28|0.0002857
22:27:29|0.00028575
22:27:30|0.00028575
22:27:31|0.00028575
22:27:32|0.00028575
22:27:33|0.00028575
22:27:34|0.00028575
22:27:35|0.00028575
22:27:36|0.00028575
22:27:37|0.00028589
22:27:38|0.00028589
22:27:39|0.00028589
22:27:40|0.00028589
22:27:41|0.00028589
22:27:42|0.00028589
22:27:43|0.00028589
22:27:44|0.00028589
22:27:45|0.00028589
22:27:46|0.0002858
22:27:47|0.0002858
22:27:48|0.0002858
22:27:49|0.00028588
22:27:50|0.00028588
22:27:51|0.00028588
22:27:52|0.00028588
22:27:53|0.00028584
22:27:54|0.00028584
22:27:55|0.00028584
22:27:56|0.0002858
22:27:57|0.0002858
22:27:58|0.0002858
22:27:59|0.0002858
22:28:00|0.0002858
22:28:01|0.0002858
22:28:02|0.0002858
22:28:03|0.0002858
22:28:04|0.00028584
22:28:06|0.0002859
22:28:07|0.0002859
22:28:08|0.0002859
22:28:10|0.00028601
22:28:10|0.00028604
22:28:11|0.00028604
22:28:12|0.00028604
22:28:13|0.00028604
22:28:15|0.00028604
22:28:15|0.00028604
22:28:16|0.00028608
22:28:17|0.00028614
22:28:18|0.00028614
22:28:19|0.00028614
22:28:21|0.00028591
22:28:22|0.00028575
22:28:23|0.00028582
22:28:23|0.00028582
22:28:24|0.0002857
22:28:25|0.0002857
22:28:27|0.0002857
22:28:27|0.0002857
22:28:29|0.0002857
22:28:30|0.0002857
22:28:31|0.00028582
22:28:32|0.00028582
22:28:33|0.00028577
22:28:34|0.00028577
22:28:35|0.00028567
22:28:36|0.00028567
22:28:36|0.00028567
22:28:37|0.00028567
22:28:39|0.00028567
22:28:40|0.00028567
22:28:40|0.00028567
22:28:42|0.00028567
22:28:43|0.00028562
22:28:44|0.00028562
22:28:45|0.00028562
22:28:46|0.00028562
22:28:47|0.00028562
22:28:48|0.00028562
22:28:49|0.00028562
22:28:50|0.00028562
22:28:51|0.00028562
22:28:52|0.00028562
22:28:53|0.00028549
22:28:54|0.00028555
22:28:55|0.00028555
22:28:56|0.00028555
22:28:57|0.00028554
22:28:58|0.00028554
22:28:59|0.00028554
22:29:00|0.00028554
22:29:01|0.00028554
22:29:02|0.00028554
22:29:03|0.00028554
22:29:04|0.00028554
22:29:05|0.00028554
22:29:06|0.00028554
22:29:07|0.00028554
22:29:08|0.00028541
22:29:09|0.00028541
22:29:10|0.00028541
22:29:11|0.00028541
22:29:12|0.00028541
22:29:14|0.00028541
22:29:15|0.00028541
22:29:15|0.00028541
22:29:16|0.00028541
22:29:18|0.00028541
22:29:18|0.00028541
22:29:20|0.00028541
22:29:22|0.00028541
22:29:23|0.00028541
22:29:23|0.0002854
22:29:24|0.0002854
22:29:26|0.00028522
22:29:27|0.00028522
22:29:28|0.00028523
22:29:29|0.00028527
22:29:30|0.00028527
22:29:31|0.00028527
22:29:32|0.00028526
22:29:33|0.00028548
22:29:34|0.00028548
22:29:35|0.00028548
22:29:36|0.00028548
22:29:37|0.00028548
22:29:38|0.00028548
22:29:39|0.00028548
22:29:40|0.00028548
22:29:41|0.00028548
22:29:42|0.00028548
22:29:43|0.00028548
22:29:44|0.00028548
22:29:45|0.00028548
22:29:46|0.00028548
22:29:47|0.00028548
22:29:48|0.00028548
22:29:49|0.00028548
22:29:50|0.00028548
22:29:51|0.00028525
22:29:52|0.00028525
22:29:53|0.00028525
22:29:54|0.00028525
22:29:55|0.00028525
22:29:56|0.00028525
22:29:57|0.00028525
22:29:58|0.00028525
22:29:59|0.00028525
22:30:00|0.00028525
22:30:01|0.00028525
22:30:02|0.00028522
22:30:03|0.00028522
22:30:04|0.00028522
22:30:05|0.00028522
22:30:06|0.00028522
22:30:07|0.00028558
22:30:08|0.00028556
22:30:09|0.00028556
22:30:10|0.00028556
22:30:11|0.00028549
22:30:12|0.00028549
22:30:13|0.00028549
22:30:15|0.00028549
22:30:16|0.00028549
22:30:17|0.00028549
22:30:18|0.00028549
22:30:19|0.00028549
22:30:19|0.00028549
22:30:21|0.00028549
22:30:21|0.00028549
22:30:23|0.00028557
22:30:23|0.0002856
22:30:25|0.0002856
22:30:25|0.0002856
22:30:28|0.0002854
22:30:28|0.0002854
22:30:29|0.00028549
22:30:31|0.00028549
22:30:32|0.00028549
22:30:33|0.00028549
22:30:34|0.00028495
22:30:35|0.00028505
22:30:36|0.00028505
22:30:37|0.00028505
22:30:38|0.00028436
22:30:39|0.00028436
22:30:40|0.00028436
22:30:41|0.00028436
22:30:42|0.00028436
22:30:43|0.00028439
22:30:44|0.00028439
22:30:45|0.00028439
22:30:46|0.00028439
22:30:47|0.00028432
22:30:48|0.00028432
22:30:49|0.00028432
22:30:50|0.00028421
22:30:51|0.00028421
22:30:52|0.00028421
22:30:53|0.00028421
22:30:54|0.00028421
22:30:55|0.00028421
22:30:56|0.00028421
22:30:57|0.00028421
22:30:58|0.00028421
22:30:59|0.00028421
22:31:00|0.0002841
22:31:01|0.0002841
22:31:02|0.0002841
22:31:03|0.0002841
22:31:04|0.0002841
22:31:05|0.0002841
22:31:06|0.0002841
22:31:07|0.0002841
22:31:08|0.0002841
22:31:09|0.0002841
22:31:10|0.0002841
22:31:11|0.0002841
22:31:12|0.0002841
22:31:13|0.0002841
22:31:15|0.0002841
22:31:16|0.0002841
22:31:17|0.0002841
22:31:17|0.0002841
22:31:19|0.0002841
22:31:20|0.0002841
22:31:20|0.0002841
22:31:21|0.0002841
22:31:22|0.0002841
22:31:23|0.0002841
22:31:24|0.0002841
22:31:26|0.000284
22:31:27|0.000284
22:31:28|0.00028395
22:31:29|0.00028395
22:31:30|0.00028395
22:31:31|0.00028395
22:31:32|0.00028395
22:31:33|0.00028395
22:31:34|0.00028385
22:31:35|0.00028385
22:31:36|0.00028393
22:31:37|0.00028393
22:31:38|0.00028385
22:31:39|0.00028385
22:31:40|0.00028385
22:31:41|0.00028385
22:31:42|0.00028385
22:31:43|0.00028385
22:31:44|0.00028385
22:31:45|0.00028385
22:31:46|0.00028385
22:31:47|0.00028396
22:31:48|0.00028396
22:31:49|0.00028396
22:31:50|0.00028396
22:31:51|0.00028396
22:31:52|0.00028396
22:31:53|0.00028396
22:31:54|0.00028396
22:31:55|0.00028389
22:31:56|0.00028389
22:31:57|0.00028389
22:31:59|0.00028389
22:32:00|0.00028387
22:32:00|0.00028387
22:32:02|0.00028387
22:32:02|0.00028396
22:32:04|0.00028396
22:32:04|0.00028396
22:32:06|0.00028396
22:32:07|0.00028396
22:32:08|0.00028396
22:32:09|0.00028396
22:32:10|0.00028396
22:32:11|0.00028396
22:32:13|0.00028396
22:32:14|0.00028396
22:32:15|0.00028396
22:32:15|0.00028396
22:32:16|0.00028396
22:32:18|0.00028396
22:32:19|0.00028396
22:32:20|0.00028396
22:32:21|0.00028396
22:32:23|0.00028396
22:32:24|0.00028396
22:32:24|0.00028396
22:32:26|0.00028396
22:32:26|0.00028396
22:32:28|0.00028396
22:32:29|0.00028396
22:32:30|0.00028396
22:32:30|0.00028396
22:32:32|0.00028396
22:32:32|0.00028396
22:32:33|0.00028396
22:32:35|0.00028396
22:32:36|0.00028396
22:32:37|0.00028396
22:32:37|0.00028396
22:32:39|0.00028396
22:32:39|0.00028396
22:32:41|0.00028396
22:32:42|0.00028396
22:32:43|0.00028396
22:32:44|0.00028396
22:32:45|0.00028396
22:32:46|0.000284
22:32:47|0.00028397
22:32:48|0.00028397
22:32:49|0.00028394
22:32:50|0.00028394
22:32:51|0.00028394
22:32:52|0.00028394
22:32:53|0.00028367
22:32:54|0.00028366
22:32:55|0.00028366
22:32:56|0.00028366
22:32:57|0.00028366
22:32:58|0.00028366
22:32:59|0.00028366
22:33:00|0.00028375
22:33:01|0.00028375
22:33:02|0.00028375
22:33:03|0.00028375
22:33:04|0.00028375
22:33:05|0.00028366
22:33:06|0.00028366
22:33:07|0.00028368
22:33:08|0.00028362
22:33:09|0.00028368
22:33:10|0.00028375
22:33:11|0.00028375
22:33:12|0.00028375
22:33:14|0.00028355
22:33:15|0.00028363
22:33:16|0.00028363
22:33:17|0.00028363
22:33:18|0.00028375
22:33:19|0.00028396
22:33:20|0.00028368
22:33:21|0.00028368
22:33:22|0.00028368
22:33:24|0.00028375
22:33:24|0.00028375
22:33:25|0.00028375
22:33:26|0.00028375
22:33:27|0.00028375
22:33:28|0.00028375
22:33:29|0.00028375
22:33:30|0.00028375
22:33:32|0.00028375
22:33:32|0.00028375
22:33:34|0.00028375
22:33:34|0.00028375
22:33:35|0.00028375
22:33:36|0.00028375
22:33:38|0.00028375
22:33:38|0.00028375
22:33:39|0.00028375
22:33:40|0.00028375
22:33:41|0.000284
22:33:42|0.00028386
22:33:43|0.000284
22:33:44|0.000284
22:33:45|0.000284
22:33:46|0.000284
22:33:47|0.000284
22:33:48|0.000284
22:33:49|0.000284
22:33:50|0.000284
22:33:51|0.000284
22:33:52|0.00028377
22:33:54|0.00028377
22:33:54|0.00028377
22:33:55|0.00028377
22:33:56|0.00028377
22:33:58|0.00028377
22:33:59|0.00028377
22:33:59|0.00028377
22:34:01|0.00028349
22:34:01|0.00028349
22:34:03|0.00028363
22:34:03|0.00028363
22:34:05|0.00028363
22:34:06|0.00028363
22:34:07|0.00028363
22:34:07|0.00028363
22:34:08|0.00028353
22:34:09|0.00028353
22:34:11|0.00028353
22:34:12|0.00028364
22:34:12|0.00028349
22:34:13|0.00028349
22:34:16|0.00028351
22:34:17|0.00028321
22:34:18|0.00028321
22:34:19|0.00028321
22:34:20|0.00028321
22:34:21|0.00028321
22:34:22|0.00028321
22:34:23|0.00028321
22:34:24|0.00028321
22:34:25|0.00028321
22:34:26|0.00028321
22:34:27|0.00028321
22:34:28|0.00028321
22:34:29|0.00028321
22:34:30|0.00028321
22:34:31|0.00028321
22:34:33|0.00028321
22:34:33|0.00028321
22:34:35|0.00028321
22:34:35|0.00028303
22:34:37|0.00028308
22:34:37|0.00028308
22:34:38|0.00028308
22:34:39|0.00028308
22:34:40|0.00028308
22:34:41|0.00028308
22:34:43|0.00028308
22:34:43|0.00028308
22:34:45|0.00028307
22:34:46|0.00028307
22:34:46|0.00028309
22:34:47|0.00028309
22:34:48|0.00028309
22:34:49|0.00028309
22:34:50|0.00028309
22:34:51|0.00028309
22:34:52|0.00028309
22:34:53|0.00028309
22:34:54|0.00028309
22:34:55|0.00028309
22:34:56|0.00028309
22:34:57|0.00028308
22:34:58|0.00028305
22:34:59|0.000283
22:35:01|0.00028312
22:35:01|0.00028312
22:35:02|0.000283
22:35:04|0.000283
22:35:04|0.000283
22:35:05|0.00028263
22:35:06|0.00028263
22:35:08|0.00028263
22:35:08|0.00028263
22:35:09|0.00028263
22:35:10|0.00028263
22:35:11|0.00028245
22:35:12|0.00028245
22:35:13|0.00028241
22:35:14|0.0002821
22:35:16|0.0002821
22:35:18|0.00028222
22:35:19|0.00028222
22:35:19|0.00028236
22:35:21|0.00028236
22:35:22|0.00028236
22:35:23|0.0002821
22:35:24|0.0002821
22:35:24|0.0002821
22:35:25|0.0002821
22:35:26|0.0002821
22:35:27|0.0002821
22:35:28|0.0002821
22:35:29|0.0002821
22:35:31|0.0002821
22:35:31|0.0002821
22:35:33|0.0002821
22:35:34|0.0002821
22:35:34|0.00028239
22:35:36|0.00028239
22:35:36|0.0002824
22:35:38|0.0002824
22:35:39|0.0002824
22:35:40|0.0002824
22:35:41|0.0002824
22:35:41|0.0002824
22:35:42|0.0002824
22:35:44|0.0002824
22:35:45|0.00028249
22:35:46|0.00028249
22:35:47|0.0002822
22:35:48|0.0002822
22:35:49|0.0002822
22:35:50|0.0002822
22:35:51|0.0002822
22:35:52|0.0002822
22:35:53|0.0002822
22:35:54|0.00028201
22:35:55|0.000282
22:35:56|0.000282
22:35:57|0.000282
22:35:58|0.000282
22:35:59|0.000282
22:36:00|0.000282
22:36:01|0.000282
22:36:02|0.00028203
22:36:03|0.00028201
22:36:04|0.00028201
22:36:05|0.00028201
22:36:06|0.00028201
22:36:07|0.00028222
22:36:08|0.00028222
22:36:10|0.00028222
22:36:10|0.00028222
22:36:12|0.00028223
22:36:13|0.00028223
22:36:13|0.00028223
22:36:14|0.00028223
22:36:15|0.00028223
22:36:17|0.00028223
22:36:19|0.00028223
22:36:20|0.00028223
22:36:21|0.00028223
22:36:22|0.00028223
22:36:22|0.00028223
22:36:23|0.00028222
22:36:24|0.00028239
22:36:25|0.00028239
22:36:26|0.00028252
22:36:27|0.00028252
22:36:28|0.00028252
22:36:30|0.00028252
22:36:31|0.00028252
22:36:32|0.00028252
22:36:32|0.00028252
22:36:34|0.00028252
22:36:34|0.00028259
22:36:36|0.00028259
22:36:37|0.00028259
22:36:38|0.00028259
22:36:39|0.00028259
22:36:40|0.00028259
22:36:41|0.00028259
22:36:42|0.00028259
22:36:43|0.00028259
22:36:44|0.00028259
22:36:45|0.00028259
22:36:46|0.00028259
22:36:47|0.00028259
22:36:48|0.00028259
22:36:49|0.00028259
22:36:50|0.00028259
22:36:51|0.00028254
22:36:52|0.00028254
22:36:53|0.00028254
22:36:54|0.00028254
22:36:55|0.00028254
22:36:56|0.00028254
22:36:57|0.00028254
22:36:58|0.00028265
22:36:59|0.00028265
22:37:01|0.00028265
22:37:01|0.00028254
22:37:03|0.00028252
22:37:03|0.00028227
22:37:04|0.00028227
22:37:05|0.00028227
22:37:06|0.00028227
22:37:07|0.00028227
22:37:08|0.00028227
22:37:09|0.00028227
22:37:11|0.00028227
22:37:11|0.00028218
22:37:12|0.00028231
22:37:13|0.00028231
22:37:14|0.00028214
22:37:15|0.00028214
22:37:16|0.00028214
22:37:17|0.00028214
22:37:18|0.00028214
22:37:20|0.00028214
22:37:21|0.00028214
22:37:22|0.00028214
22:37:23|0.00028214
22:37:24|0.00028214
22:37:25|0.00028214
22:37:26|0.00028214
22:37:27|0.00028237
22:37:28|0.00028237
22:37:29|0.00028237
22:37:30|0.00028237
22:37:31|0.00028237
22:37:32|0.00028237
22:37:33|0.00028237
22:37:34|0.00028237
22:37:35|0.00028234
22:37:36|0.00028234
22:37:37|0.00028231
22:37:38|0.00028231
22:37:39|0.00028231
22:37:40|0.00028231
22:37:41|0.00028231
22:37:42|0.00028231
22:37:43|0.00028231
22:37:44|0.00028231
22:37:45|0.00028231
22:37:46|0.00028231
22:37:47|0.00028231
22:37:48|0.00028234
22:37:49|0.00028237
22:37:50|0.00028276
22:37:51|0.00028276
22:37:52|0.00028276
22:37:53|0.00028276
22:37:54|0.00028276
22:37:55|0.00028276
22:37:56|0.00028276
22:37:57|0.00028276
22:37:58|0.00028276
22:37:59|0.00028243
22:38:00|0.00028243
22:38:01|0.00028243
22:38:02|0.00028243
22:38:03|0.00028243
22:38:04|0.00028243
22:38:05|0.00028246
22:38:06|0.00028252
22:38:07|0.00028252
22:38:08|0.00028252
22:38:09|0.00028252
22:38:10|0.00028252
22:38:11|0.00028252
22:38:12|0.00028252
22:38:13|0.00028252
22:38:15|0.00028252
22:38:15|0.00028252
22:38:16|0.00028252
22:38:17|0.00028252
22:38:19|0.00028254
22:38:21|0.00028254
22:38:22|0.00028254
22:38:23|0.00028254
22:38:24|0.00028254
22:38:25|0.00028246
22:38:26|0.00028246
22:38:27|0.00028246
22:38:28|0.00028246
22:38:29|0.00028247
22:38:30|0.00028247
22:38:31|0.00028243
22:38:32|0.00028249
22:38:33|0.00028235
22:38:34|0.00028235
22:38:35|0.00028235
22:38:36|0.00028235
22:38:38|0.00028235
22:38:38|0.00028235
22:38:39|0.00028235
22:38:40|0.00028252
22:38:41|0.00028252
22:38:43|0.00028252
22:38:43|0.00028257
22:38:44|0.00028257
22:38:45|0.00028277
22:38:46|0.00028277
22:38:47|0.00028277
22:38:48|0.00028277
22:38:50|0.00028277
22:38:50|0.0002831
22:38:51|0.0002831
22:38:53|0.0002831
22:38:54|0.00028299
22:38:54|0.00028299
22:38:55|0.00028299
22:38:56|0.00028308
22:38:57|0.00028308
22:38:58|0.00028308
22:38:59|0.00028311
22:39:00|0.00028311
22:39:02|0.00028311
22:39:02|0.00028317
22:39:03|0.00028317
22:39:04|0.00028317
22:39:06|0.00028317
22:39:06|0.00028318
22:39:07|0.00028318
22:39:09|0.00028317
22:39:09|0.00028286
22:39:10|0.00028286
22:39:11|0.00028282
22:39:12|0.00028282
22:39:13|0.00028296
22:39:14|0.00028296
22:39:16|0.00028293
22:39:17|0.00028293
22:39:18|0.00028289
22:39:20|0.00028289
22:39:21|0.00028289
22:39:21|0.0002828
22:39:22|0.0002828
22:39:24|0.00028262
22:39:24|0.00028266
22:39:25|0.00028266
22:39:27|0.00028266
22:39:27|0.00028255
22:39:29|0.00028271
22:39:29|0.00028255
22:39:31|0.00028255
22:39:32|0.00028264
22:39:33|0.00028264
22:39:34|0.00028264
22:39:35|0.00028264
22:39:36|0.00028282
22:39:37|0.00028282
22:39:38|0.00028282
22:39:39|0.00028282
22:39:40|0.0002827
22:39:41|0.0002827
22:39:42|0.0002827
22:39:43|0.0002827
22:39:44|0.0002827
22:39:45|0.0002827
22:39:46|0.0002827
22:39:47|0.0002827
22:39:48|0.00028281
22:39:49|0.00028281
22:39:50|0.00028281
22:39:51|0.00028281
22:39:52|0.00028282
22:39:53|0.00028282
22:39:54|0.00028282
22:39:55|0.00028282
22:39:56|0.000283
22:39:57|0.000283
22:39:58|0.00028308
22:39:59|0.00028308
22:40:00|0.00028308
22:40:01|0.00028308
22:40:02|0.00028323
22:40:03|0.00028323
22:40:04|0.00028323
22:40:05|0.00028323
22:40:06|0.00028323
22:40:07|0.00028348
22:40:08|0.00028348
22:40:09|0.00028348
22:40:10|0.00028348
22:40:11|0.0002835
22:40:12|0.0002835
22:40:13|0.0002835
22:40:14|0.0002835
22:40:15|0.00028352
22:40:16|0.00028348
22:40:17|0.00028348
22:40:18|0.00028348
22:40:19|0.00028348
22:40:20|0.00028348
22:40:22|0.00028348
22:40:23|0.00028348
22:40:24|0.00028348
22:40:26|0.00028348
22:40:27|0.00028348
22:40:27|0.00028348
22:40:29|0.00028337
22:40:30|0.00028332
22:40:30|0.00028332
22:40:32|0.00028339
22:40:33|0.00028339
22:40:34|0.00028339
22:40:35|0.00028321
22:40:36|0.00028321
22:40:37|0.00028323
22:40:37|0.00028323
22:40:39|0.00028323
22:40:40|0.00028323
22:40:41|0.00028323
22:40:42|0.00028329
22:40:43|0.00028329
22:40:44|0.00028329
22:40:45|0.00028329
22:40:46|0.00028329
22:40:47|0.00028329
22:40:48|0.00028301
22:40:49|0.00028301
22:40:50|0.00028301
22:40:51|0.00028301
22:40:52|0.00028301
22:40:53|0.00028301
22:40:54|0.00028301
22:40:55|0.00028311
22:40:56|0.00028311
22:40:57|0.00028311
22:40:58|0.00028289
22:40:59|0.00028289
22:41:00|0.00028289
22:41:01|0.00028289
22:41:02|0.00028289
22:41:03|0.00028289
22:41:04|0.00028289
22:41:05|0.0002832
22:41:06|0.0002832
22:41:07|0.0002832
22:41:08|0.0002832
22:41:09|0.00028317
22:41:10|0.00028317
22:41:11|0.00028317
22:41:12|0.00028317
22:41:13|0.00028317
22:41:14|0.00028317
22:41:16|0.0002832
22:41:16|0.0002832
22:41:17|0.00028323
22:41:18|0.00028323
22:41:19|0.00028323
22:41:20|0.00028323
22:41:22|0.00028314
22:41:23|0.00028314
22:41:24|0.00028314
22:41:25|0.00028314
22:41:26|0.00028314
22:41:27|0.00028314
22:41:28|0.00028314
22:41:29|0.00028314
22:41:30|0.00028314
22:41:31|0.00028314
22:41:32|0.00028314
22:41:33|0.0002832
22:41:34|0.0002832
22:41:35|0.0002832
22:41:36|0.0002832
22:41:37|0.0002832
22:41:39|0.0002832
22:41:39|0.0002832
22:41:40|0.0002832
22:41:41|0.0002832
22:41:43|0.0002832
22:41:43|0.0002832
22:41:44|0.00028339
22:41:46|0.00028339
22:41:46|0.00028339
22:41:47|0.00028339
22:41:48|0.00028339
22:41:49|0.00028339
22:41:50|0.00028339
22:41:51|0.00028339
22:41:52|0.00028339
22:41:53|0.00028339
22:41:54|0.00028339
22:41:56|0.00028348
22:41:56|0.00028348
22:41:57|0.00028348
22:41:58|0.00028348
22:41:59|0.00028348
22:42:00|0.00028389
22:42:02|0.00028389
22:42:02|0.00028389
22:42:03|0.00028389
22:42:04|0.00028396
22:42:05|0.00028391
22:42:06|0.00028391
22:42:07|0.00028391
22:42:08|0.00028391
22:42:09|0.00028391
22:42:10|0.00028391
22:42:11|0.00028391
22:42:12|0.00028391
22:42:13|0.00028391
22:42:14|0.00028376
22:42:15|0.00028376
22:42:16|0.00028376
22:42:17|0.00028391
22:42:18|0.00028391
22:42:20|0.00028377
22:42:20|0.00028379
22:42:22|0.00028385
22:42:22|0.00028385
22:42:24|0.00028385
22:42:25|0.000284
22:42:26|0.00028385
22:42:27|0.00028385
22:42:28|0.00028385
22:42:29|0.00028385
22:42:30|0.00028399
22:42:31|0.00028391
22:42:32|0.00028385
22:42:33|0.00028385
22:42:34|0.00028405
22:42:35|0.00028405
22:42:37|0.00028405
22:42:37|0.00028405
22:42:39|0.00028402
22:42:39|0.00028402
22:42:41|0.00028402
22:42:42|0.00028402
22:42:43|0.00028402
22:42:43|0.00028402
22:42:45|0.00028402
22:42:46|0.00028402
22:42:47|0.00028402
22:42:48|0.00028402
22:42:48|0.00028402
22:42:50|0.00028402
22:42:51|0.00028402
22:42:52|0.00028402
22:42:53|0.00028402
22:42:54|0.00028402
22:42:55|0.00028402
22:42:56|0.00028402
22:42:57|0.00028402
22:42:58|0.00028401
22:42:59|0.00028401
22:43:00|0.00028401
22:43:01|0.00028401
22:43:02|0.00028401
22:43:03|0.00028401
22:43:04|0.00028401
22:43:05|0.00028401
22:43:06|0.00028401
22:43:07|0.00028401
22:43:08|0.00028401
22:43:09|0.00028401
22:43:10|0.00028401
22:43:11|0.00028401
22:43:13|0.00028401
22:43:13|0.00028401
22:43:15|0.00028401
22:43:15|0.00028401
22:43:17|0.00028386
22:43:18|0.00028386
22:43:19|0.00028386
22:43:20|0.00028386
22:43:20|0.00028385
22:43:21|0.00028371
22:43:22|0.00028371
22:43:24|0.00028384
22:43:26|0.000284
22:43:27|0.000284
22:43:27|0.000284
22:43:29|0.00028399
22:43:30|0.00028399
22:43:31|0.00028399
22:43:32|0.00028399
22:43:32|0.00028399
22:43:33|0.00028399
22:43:35|0.00028399
22:43:36|0.00028397
22:43:37|0.000284
22:43:38|0.00028402
22:43:39|0.00028411
22:43:40|0.00028411
22:43:41|0.00028411
22:43:42|0.00028411
22:43:43|0.00028439
22:43:44|0.00028439
22:43:45|0.00028439
22:43:46|0.00028439
22:43:47|0.00028439
22:43:48|0.0002841
22:43:49|0.0002841
22:43:50|0.0002841
22:43:51|0.000284
22:43:52|0.000284
22:43:53|0.000284
22:43:54|0.000284
22:43:55|0.000284
22:43:56|0.000284
22:43:57|0.00028394
22:43:58|0.00028394
22:43:59|0.00028394
22:44:00|0.00028394
22:44:01|0.000284
22:44:03|0.000284
22:44:03|0.000284
22:44:04|0.000284
22:44:05|0.00028399
22:44:06|0.00028386
22:44:07|0.00028386
22:44:08|0.00028386
22:44:09|0.00028386
22:44:10|0.00028386
22:44:12|0.00028386
22:44:13|0.00028386
22:44:13|0.00028419
22:44:14|0.00028419
22:44:15|0.00028419
22:44:17|0.00028423
22:44:18|0.00028423
22:44:18|0.00028423
22:44:19|0.00028423
22:44:20|0.00028423
22:44:22|0.00028423
22:44:22|0.00028423
22:44:23|0.00028423
22:44:25|0.00028423
22:44:25|0.00028423
22:44:27|0.00028423
22:44:28|0.00028423
22:44:29|0.00028423
22:44:29|0.00028423
22:44:31|0.00028423
22:44:32|0.00028423
22:44:33|0.00028423
22:44:34|0.00028423
22:44:35|0.00028423
22:44:36|0.00028423
22:44:37|0.00028423
22:44:38|0.00028423
22:44:39|0.00028423
22:44:40|0.00028423
22:44:41|0.00028423
22:44:42|0.00028423
22:44:43|0.00028423
22:44:44|0.00028423
22:44:45|0.00028423
22:44:46|0.00028423
22:44:47|0.00028423
22:44:48|0.00028423
22:44:49|0.00028423
22:44:50|0.00028423
22:44:51|0.00028423
22:44:52|0.00028423
22:44:53|0.00028423
22:44:54|0.00028423
22:44:55|0.00028423
22:44:56|0.00028423
22:44:57|0.00028423
22:44:58|0.00028423
22:44:59|0.00028425
22:45:01|0.00028434
22:45:02|0.00028434
22:45:03|0.00028434
22:45:04|0.00028454
22:45:05|0.0002844
22:45:06|0.00028439
22:45:07|0.00028439
22:45:08|0.00028424
22:45:09|0.00028425
22:45:10|0.00028425
22:45:11|0.00028425
22:45:13|0.00028449
22:45:13|0.00028423
22:45:14|0.00028423
22:45:15|0.00028423
22:45:16|0.00028423
22:45:17|0.00028424
22:45:18|0.00028424
22:45:19|0.00028424
22:45:20|0.00028424
22:45:21|0.00028424
22:45:22|0.00028424
22:45:23|0.00028423
22:45:24|0.00028451
22:45:26|0.00028423
22:45:27|0.00028423
22:45:28|0.00028424
22:45:29|0.00028423
22:45:30|0.00028424
22:45:31|0.00028424
22:45:32|0.00028424
22:45:33|0.00028439
22:45:34|0.00028439
22:45:35|0.00028423
22:45:36|0.00028433
22:45:37|0.00028433
22:45:38|0.00028433
22:45:39|0.00028423
22:45:40|0.00028408
22:45:41|0.00028408
22:45:43|0.00028408
22:45:43|0.000284
22:45:44|0.000284
22:45:45|0.000284
22:45:46|0.000284
22:45:47|0.00028401
22:45:48|0.00028401
22:45:50|0.00028401
22:45:50|0.00028373
22:45:52|0.00028374
22:45:52|0.00028355
22:45:53|0.00028355
22:45:55|0.00028355
22:45:55|0.00028355
22:45:56|0.00028355
22:45:57|0.0002835
22:45:58|0.0002835
22:45:59|0.0002835
22:46:00|0.00028338
22:46:01|0.00028338
22:46:02|0.00028328
22:46:03|0.00028328
22:46:04|0.00028317
22:46:06|0.00028317
22:46:07|0.00028317
22:46:07|0.0002834
22:46:08|0.0002834
22:46:09|0.0002834
22:46:11|0.00028356
22:46:11|0.00028356
22:46:12|0.00028356
22:46:14|0.00028356
22:46:15|0.00028356
22:46:15|0.00028356
22:46:16|0.0002836
22:46:18|0.0002836
22:46:18|0.0002836
22:46:19|0.00028359
22:46:21|0.00028359
22:46:21|0.0002834
22:46:22|0.0002834
22:46:24|0.0002834
22:46:24|0.00028359
22:46:25|0.00028343
22:46:27|0.00028343
22:46:28|0.0002835
22:46:29|0.0002835
22:46:30|0.0002835
22:46:31|0.0002835
22:46:32|0.0002835
22:46:33|0.00028359
22:46:34|0.00028359
22:46:35|0.0002834
22:46:36|0.0002834
22:46:38|0.0002834
22:46:38|0.0002834
22:46:40|0.0002834
22:46:40|0.0002834
22:46:41|0.0002834
22:46:42|0.0002834
22:46:43|0.00028339
22:46:45|0.00028339
22:46:46|0.00028339
22:46:47|0.0002834
22:46:47|0.0002834
22:46:48|0.0002834
22:46:50|0.0002834
22:46:50|0.00028323
22:46:51|0.00028323
22:46:52|0.00028323
22:46:53|0.00028323
22:46:54|0.00028339
22:46:55|0.00028339
22:46:56|0.00028339
22:46:58|0.0002834
22:46:58|0.0002834
22:46:59|0.00028318
22:47:01|0.00028318
22:47:01|0.00028318
22:47:02|0.00028318
22:47:03|0.00028318
22:47:04|0.00028318
22:47:05|0.00028318
22:47:06|0.00028318
22:47:07|0.00028317
22:47:08|0.00028317
22:47:09|0.00028317
22:47:10|0.00028317
22:47:11|0.00028317
22:47:13|0.00028317
22:47:13|0.00028317
22:47:15|0.00028317
22:47:15|0.00028317
22:47:17|0.00028317
22:47:18|0.00028317
22:47:18|0.00028317
22:47:20|0.00028317
22:47:21|0.00028317
22:47:22|0.00028317
22:47:22|0.00028317
22:47:23|0.00028293
22:47:25|0.00028293
22:47:26|0.00028293
22:47:27|0.00028293
22:47:27|0.00028295
22:47:28|0.00028295
22:47:31|0.00028295
22:47:31|0.00028295
22:47:32|0.00028295
22:47:34|0.00028295
22:47:34|0.00028262
22:47:36|0.00028262
22:47:37|0.0002826
22:47:38|0.0002826
22:47:38|0.0002826
22:47:40|0.0002826
22:47:42|0.00028271
22:47:42|0.00028271
22:47:43|0.00028271
22:47:45|0.00028271
22:47:45|0.00028271
22:47:46|0.00028271
22:47:48|0.00028271
22:47:48|0.00028271
22:47:49|0.00028271
22:47:50|0.00028271
22:47:52|0.00028271
22:47:53|0.00028271
22:47:53|0.00028271
22:47:54|0.00028271
22:47:55|0.00028271
22:47:56|0.00028271
22:47:57|0.00028263
22:47:58|0.00028262
22:47:59|0.00028262
22:48:00|0.00028262
22:48:01|0.00028262
22:48:02|0.00028263
22:48:03|0.00028263
22:48:04|0.00028263
22:48:05|0.00028246
22:48:07|0.00028239
22:48:08|0.00028239
22:48:08|0.00028239
22:48:09|0.00028239
22:48:10|0.00028256
22:48:11|0.00028265
22:48:12|0.00028265
22:48:13|0.00028265
22:48:14|0.00028265
22:48:15|0.00028265
22:48:16|0.00028259
22:48:17|0.00028259
22:48:18|0.00028259
22:48:20|0.00028277
22:48:21|0.00028277
22:48:22|0.0002826
22:48:22|0.0002826
22:48:23|0.0002826
22:48:25|0.0002826
22:48:25|0.0002826
22:48:27|0.00028286
22:48:28|0.00028266
22:48:29|0.00028266
22:48:31|0.00028284
22:48:32|0.00028284
22:48:33|0.00028284
22:48:34|0.00028287
22:48:35|0.00028287
22:48:36|0.00028287
22:48:37|0.00028279
22:48:37|0.00028279
22:48:39|0.00028279
22:48:40|0.00028279
22:48:41|0.00028279
22:48:41|0.00028279
22:48:43|0.00028279
22:48:44|0.00028279
22:48:44|0.00028279
22:48:46|0.00028272
22:48:47|0.00028272
22:48:48|0.00028272
22:48:49|0.00028275
22:48:50|0.00028275
22:48:51|0.00028271
22:48:52|0.00028271
22:48:53|0.00028271
22:48:54|0.00028271
22:48:55|0.00028271
22:48:56|0.00028273
22:48:57|0.00028272
22:48:58|0.00028272
22:48:59|0.00028272
22:49:00|0.00028273
22:49:01|0.00028273
22:49:02|0.00028273
22:49:03|0.00028272
22:49:04|0.00028272
22:49:05|0.00028272
22:49:06|0.00028272
22:49:07|0.00028273
22:49:08|0.00028273
22:49:09|0.00028273
22:49:10|0.00028273
22:49:11|0.00028281
22:49:12|0.00028281
22:49:13|0.00028281
22:49:14|0.00028273
22:49:15|0.00028273
22:49:17|0.00028273
22:49:17|0.00028273
22:49:18|0.00028273
22:49:19|0.00028273
22:49:20|0.00028273
22:49:21|0.00028273
22:49:22|0.00028273
22:49:23|0.00028273
22:49:24|0.00028271
22:49:25|0.00028271
22:49:26|0.00028271
22:49:27|0.00028271
22:49:28|0.00028272
22:49:29|0.00028272
22:49:31|0.00028272
22:49:32|0.00028272
22:49:34|0.00028272
22:49:35|0.00028272
22:49:35|0.00028272
22:49:36|0.00028272
22:49:37|0.00028272
22:49:38|0.00028272
22:49:39|0.00028272
22:49:41|0.00028271
22:49:41|0.00028271
22:49:42|0.0002827
22:49:43|0.0002827
22:49:44|0.0002827
22:49:46|0.0002827
22:49:46|0.00028266
22:49:48|0.00028266
22:49:48|0.00028266
22:49:49|0.00028266
22:49:50|0.00028266
22:49:51|0.00028268
22:49:52|0.00028281
22:49:54|0.00028281
22:49:54|0.00028267
22:49:56|0.00028267
22:49:56|0.00028267
22:49:58|0.00028267
22:49:58|0.00028272
22:50:00|0.00028272
22:50:01|0.00028272
22:50:02|0.00028272
22:50:02|0.00028272
22:50:03|0.00028272
22:50:05|0.00028272
22:50:06|0.00028278
22:50:06|0.00028266
22:50:07|0.00028266
22:50:08|0.00028275
22:50:10|0.00028275
22:50:10|0.00028268
22:50:12|0.00028267
22:50:13|0.00028284
22:50:14|0.00028284
22:50:15|0.00028284
22:50:16|0.00028284
22:50:17|0.00028284
22:50:18|0.00028284
22:50:19|0.00028284
22:50:20|0.00028284
22:50:21|0.00028284
22:50:22|0.00028284
22:50:23|0.00028284
22:50:24|0.00028281
22:50:25|0.00028281
22:50:26|0.00028281
22:50:27|0.00028281
22:50:28|0.00028308
22:50:29|0.00028342
22:50:30|0.00028342
22:50:32|0.00028342
22:50:33|0.00028326
22:50:34|0.00028326
22:50:35|0.00028326
22:50:36|0.00028326
22:50:37|0.00028305
22:50:38|0.00028305
22:50:39|0.00028305
22:50:40|0.00028302
22:50:41|0.00028311
22:50:42|0.00028326
22:50:43|0.00028328
22:50:44|0.00028328
22:50:45|0.00028332
22:50:46|0.00028332
22:50:47|0.00028332
22:50:48|0.00028335
22:50:49|0.00028335
22:50:50|0.00028335
22:50:52|0.00028322
22:50:52|0.00028322
22:50:53|0.00028322
22:50:54|0.00028322
22:50:55|0.0002832
22:50:56|0.0002832
22:50:57|0.0002832
22:50:58|0.00028338
22:50:59|0.00028338
22:51:00|0.00028338
22:51:02|0.00028341
22:51:02|0.00028341
22:51:04|0.00028341
22:51:04|0.00028335
22:51:05|0.00028335
22:51:06|0.00028335
22:51:07|0.00028335
22:51:08|0.00028338
22:51:09|0.00028338
22:51:11|0.00028338
22:51:11|0.00028335
22:51:12|0.00028335
22:51:13|0.00028335
22:51:14|0.00028335
22:51:15|0.00028335
22:51:16|0.00028329
22:51:18|0.00028329
22:51:18|0.00028329
22:51:19|0.00028332
22:51:20|0.00028332
22:51:22|0.00028332
22:51:22|0.00028332
22:51:24|0.00028344
22:51:24|0.00028344
22:51:25|0.00028344
22:51:26|0.00028323
22:51:27|0.00028323
22:51:28|0.00028323
22:51:29|0.00028323
22:51:30|0.00028326
22:51:32|0.00028326
22:51:33|0.00028321
22:51:34|0.00028321
22:51:35|0.00028321
22:51:36|0.00028332
22:51:38|0.00028332
22:51:39|0.00028342
22:51:39|0.00028342
22:51:40|0.00028342
22:51:42|0.00028342
22:51:42|0.00028342
22:51:44|0.00028342
22:51:44|0.00028342
22:51:45|0.00028338
22:51:47|0.00028338
22:51:48|0.00028338
22:51:48|0.00028338
22:51:49|0.00028338
22:51:50|0.00028338
22:51:51|0.00028338
22:51:52|0.00028338
22:51:53|0.00028338
22:51:55|0.00028338
22:51:55|0.00028338
22:51:57|0.00028338
22:51:58|0.00028338
22:51:59|0.00028347
22:51:59|0.00028338
22:52:00|0.00028338
22:52:01|0.00028323
22:52:02|0.00028323
22:52:04|0.00028323
22:52:04|0.00028329
22:52:05|0.00028329
22:52:06|0.00028329
22:52:07|0.00028329
22:52:08|0.00028329
22:52:10|0.00028329
22:52:10|0.00028329
22:52:11|0.00028329
22:52:12|0.00028329
22:52:13|0.00028329
22:52:14|0.00028329
22:52:15|0.00028329
22:52:16|0.00028329
22:52:17|0.00028329
22:52:18|0.00028329
22:52:19|0.00028323
22:52:20|0.00028323
22:52:21|0.00028328
22:52:22|0.00028328
22:52:23|0.00028328
22:52:24|0.00028328
22:52:25|0.00028307
22:52:26|0.00028307
22:52:27|0.00028307
22:52:28|0.00028307
22:52:29|0.00028307
22:52:30|0.00028307
22:52:31|0.00028326
22:52:33|0.00028326
22:52:34|0.00028326
22:52:35|0.00028326
22:52:36|0.00028328
22:52:37|0.00028328
22:52:39|0.00028328
22:52:40|0.00028328
22:52:41|0.00028328
22:52:42|0.00028328
22:52:43|0.00028328
22:52:44|0.00028328
22:52:44|0.00028328
22:52:45|0.00028328
22:52:46|0.00028328
22:52:47|0.00028328
22:52:48|0.00028336
22:52:50|0.00028336
22:52:51|0.00028322
22:52:53|0.00028322
22:52:53|0.00028322
22:52:55|0.00028322
22:52:55|0.00028322
22:52:56|0.00028322
22:52:57|0.00028322
22:52:58|0.00028322
22:52:59|0.00028322
22:53:01|0.00028342
22:53:02|0.00028342
22:53:02|0.00028342
22:53:03|0.00028342
22:53:04|0.00028342
22:53:06|0.00028347
22:53:07|0.00028347
22:53:07|0.00028347
22:53:08|0.00028337
22:53:09|0.00028337
22:53:10|0.00028337
22:53:11|0.00028337
22:53:13|0.00028337
22:53:13|0.00028337
22:53:15|0.00028335
22:53:16|0.00028337
22:53:17|0.00028337
22:53:17|0.00028337
22:53:18|0.00028337
22:53:20|0.00028344
22:53:21|0.00028344
22:53:21|0.00028344
22:53:22|0.00028344
22:53:23|0.00028344
22:53:24|0.00028332
22:53:26|0.00028332
22:53:27|0.00028332
22:53:27|0.00028332
22:53:28|0.00028332
22:53:30|0.00028332
22:53:31|0.00028337
22:53:32|0.00028337
22:53:33|0.00028348
22:53:35|0.00028348
22:53:35|0.00028348
22:53:37|0.00028348
22:53:38|0.00028348
22:53:38|0.00028348
22:53:39|0.00028348
22:53:40|0.00028348
22:53:42|0.00028347
22:53:43|0.00028347
22:53:44|0.00028347
22:53:45|0.00028347
22:53:46|0.00028348
22:53:47|0.00028348
22:53:48|0.00028348
22:53:49|0.00028348
22:53:50|0.00028346
22:53:51|0.00028348
22:53:52|0.00028348
22:53:53|0.00028348
22:53:54|0.00028348
22:53:55|0.00028348
22:53:56|0.00028348
22:53:58|0.00028348
22:53:59|0.00028348
22:54:00|0.00028348
22:54:01|0.00028348
22:54:02|0.00028348
22:54:03|0.00028348
22:54:04|0.00028348
22:54:05|0.00028348
22:54:06|0.00028348
22:54:07|0.00028348
22:54:08|0.00028348
22:54:09|0.00028348
22:54:10|0.0002834
22:54:11|0.00028348
22:54:12|0.00028348
22:54:13|0.00028348
22:54:15|0.00028348
22:54:16|0.00028348
22:54:16|0.00028359
22:54:17|0.00028359
22:54:18|0.00028359
22:54:19|0.00028353
22:54:21|0.00028353
22:54:21|0.00028353
22:54:23|0.00028353
22:54:23|0.00028353
22:54:24|0.0002835
22:54:25|0.0002835
22:54:26|0.0002835
22:54:27|0.00028347
22:54:28|0.00028351
22:54:30|0.00028359
22:54:30|0.00028353
22:54:31|0.00028353
22:54:33|0.00028353
22:54:33|0.00028359
22:54:34|0.00028359
22:54:36|0.00028359
22:54:37|0.00028359
22:54:38|0.00028359
22:54:39|0.00028359
22:54:40|0.00028368
22:54:41|0.00028368
22:54:42|0.00028368
22:54:43|0.00028368
22:54:44|0.00028368
22:54:45|0.00028368
22:54:46|0.00028368
22:54:47|0.00028368
22:54:48|0.00028368
22:54:49|0.00028368
22:54:50|0.00028368
22:54:51|0.00028368
22:54:52|0.00028368
22:54:54|0.00028368
22:54:54|0.00028368
22:54:56|0.00028368
22:54:56|0.0002837
22:54:57|0.0002837
22:54:58|0.0002837
22:54:59|0.00028388
22:55:00|0.00028376
22:55:01|0.00028376
22:55:03|0.0002838
22:55:03|0.0002838
22:55:05|0.0002838
22:55:05|0.00028385
22:55:06|0.00028391
22:55:07|0.00028382
22:55:08|0.00028367
22:55:09|0.00028367
22:55:10|0.00028367
22:55:11|0.00028367
22:55:12|0.00028368
22:55:13|0.00028368
22:55:14|0.00028367
22:55:15|0.00028367
22:55:16|0.00028365
22:55:17|0.00028365
22:55:18|0.00028365
22:55:19|0.00028365
22:55:20|0.00028365
22:55:21|0.00028365
22:55:22|0.00028365
22:55:23|0.00028365
22:55:24|0.00028365
22:55:25|0.00028365
22:55:26|0.00028365
22:55:27|0.00028359
22:55:28|0.00028359
22:55:30|0.00028359
22:55:30|0.00028359
22:55:31|0.00028359
22:55:32|0.00028359
22:55:33|0.00028359
22:55:34|0.00028359
22:55:36|0.00028359
22:55:37|0.00028379
22:55:39|0.00028379
22:55:40|0.00028379
22:55:40|0.00028379
22:55:41|0.00028379
22:55:43|0.00028372
22:55:44|0.00028372
22:55:45|0.0002838
22:55:46|0.0002838
22:55:47|0.0002838
22:55:47|0.0002838
22:55:48|0.0002838
22:55:50|0.0002838
22:55:52|0.0002838
22:55:53|0.0002838
22:55:54|0.0002838
22:55:54|0.0002838
22:55:55|0.0002838
22:55:56|0.0002838
22:55:57|0.0002838
22:55:59|0.0002838
22:55:59|0.0002838
22:56:00|0.0002838
22:56:01|0.0002838
22:56:02|0.0002838
22:56:03|0.0002838
22:56:04|0.0002838
22:56:05|0.0002838
22:56:06|0.00028359
22:56:07|0.00028359
22:56:09|0.00028359
22:56:09|0.00028362
22:56:10|0.00028365
22:56:11|0.00028365
22:56:12|0.00028365
22:56:13|0.00028365
22:56:15|0.00028365
22:56:15|0.00028365
22:56:16|0.00028365
22:56:17|0.00028365
22:56:19|0.00028365
22:56:19|0.00028369
22:56:20|0.00028369
22:56:22|0.00028369
22:56:23|0.00028369
22:56:23|0.00028369
22:56:24|0.00028369
22:56:25|0.00028369
22:56:26|0.00028369
22:56:27|0.00028369
22:56:28|0.00028365
22:56:29|0.00028365
22:56:30|0.00028365
22:56:31|0.00028365
22:56:32|0.00028365
22:56:33|0.00028365
22:56:34|0.00028365
22:56:36|0.00028365
22:56:37|0.00028365
22:56:37|0.00028365
22:56:39|0.00028368
22:56:40|0.00028366
22:56:41|0.00028366
22:56:43|0.00028366
22:56:43|0.00028366
22:56:45|0.00028366
22:56:46|0.00028366
22:56:47|0.00028366
22:56:48|0.00028366
22:56:49|0.00028379
22:56:50|0.00028379
22:56:51|0.00028379
22:56:52|0.00028366
22:56:53|0.00028366
22:56:54|0.00028366
22:56:55|0.00028366
22:56:56|0.00028389
22:56:57|0.00028389
22:56:58|0.00028389
22:56:59|0.00028389
22:57:00|0.00028389
22:57:01|0.00028389
22:57:02|0.00028389
22:57:03|0.00028389
22:57:04|0.00028389
22:57:05|0.0002839
22:57:06|0.0002839
22:57:07|0.0002839
22:57:08|0.0002839
22:57:09|0.0002839
22:57:10|0.0002839
22:57:11|0.0002839
22:57:12|0.0002839
22:57:14|0.0002839
22:57:14|0.0002839
22:57:15|0.0002839
22:57:16|0.0002839
22:57:17|0.0002839
22:57:18|0.0002839
22:57:20|0.0002839
22:57:20|0.0002839
22:57:21|0.0002839
22:57:22|0.0002839
22:57:23|0.0002839
22:57:25|0.0002839
22:57:25|0.0002839
22:57:27|0.00028373
22:57:27|0.00028373
22:57:28|0.00028373
22:57:29|0.00028373
22:57:30|0.0002839
22:57:31|0.0002839
22:57:32|0.0002839
22:57:33|0.0002839
22:57:34|0.0002839
22:57:35|0.0002839
22:57:36|0.0002839
22:57:38|0.0002839
22:57:39|0.0002839
22:57:40|0.0002839
22:57:41|0.0002839
22:57:42|0.0002839
22:57:44|0.0002839
22:57:44|0.0002839
22:57:45|0.0002839
22:57:47|0.0002839
22:57:47|0.0002839
22:57:48|0.0002839
22:57:49|0.0002839
22:57:51|0.0002839
22:57:52|0.00028411
22:57:52|0.00028411
22:57:53|0.00028411
22:57:55|0.00028411
22:57:55|0.00028411
22:57:57|0.00028411
22:57:57|0.00028411
22:57:59|0.00028412
22:57:59|0.00028412
22:58:01|0.00028412
22:58:01|0.00028412
22:58:02|0.00028412
22:58:03|0.00028412
22:58:05|0.00028412
22:58:06|0.00028412
22:58:07|0.00028412
22:58:07|0.00028412
22:58:09|0.00028412
22:58:10|0.00028412
22:58:11|0.00028412
22:58:11|0.00028412
22:58:12|0.00028385
22:58:14|0.00028385
22:58:15|0.00028385
22:58:16|0.00028388
22:58:16|0.00028388
22:58:18|0.00028388
22:58:18|0.00028388
22:58:20|0.00028388
22:58:21|0.0002838
22:58:22|0.0002838
22:58:23|0.00028366
22:58:24|0.00028366
22:58:25|0.00028366
22:58:26|0.00028366
22:58:27|0.00028366
22:58:28|0.00028366
22:58:29|0.00028366
22:58:30|0.00028366
22:58:31|0.00028366
22:58:32|0.00028366
22:58:33|0.00028366
22:58:34|0.00028366
22:58:35|0.00028366
22:58:36|0.00028365
22:58:37|0.00028365
22:58:38|0.00028365
22:58:39|0.00028365
22:58:41|0.00028365
22:58:41|0.00028365
22:58:43|0.00028365
22:58:43|0.00028365
22:58:44|0.00028365
22:58:45|0.00028365
22:58:46|0.00028365
22:58:47|0.00028365
22:58:48|0.00028365
22:58:50|0.00028365
22:58:50|0.00028365
22:58:51|0.00028356
22:58:52|0.00028356
22:58:54|0.00028356
22:58:55|0.00028356
22:58:55|0.00028356
22:58:57|0.00028356
22:58:58|0.00028353
22:58:59|0.00028353
22:59:00|0.00028353
22:59:01|0.00028353
22:59:01|0.00028353
22:59:03|0.00028352
22:59:03|0.00028352
22:59:05|0.00028352
22:59:05|0.00028352
22:59:06|0.00028352
22:59:07|0.00028353
22:59:08|0.00028353
22:59:09|0.00028353
22:59:10|0.0002834
22:59:12|0.0002834
22:59:13|0.0002834
22:59:14|0.0002834
22:59:15|0.0002834
22:59:15|0.0002834
22:59:16|0.0002834
22:59:18|0.0002834
22:59:18|0.0002834
22:59:19|0.0002834
22:59:20|0.0002834
22:59:22|0.0002834
22:59:23|0.00028308
22:59:24|0.00028308
22:59:24|0.00028308
22:59:25|0.00028308
22:59:26|0.00028308
22:59:28|0.00028308
22:59:29|0.00028317
22:59:29|0.00028317
22:59:30|0.00028317
22:59:32|0.00028308
22:59:32|0.00028308
22:59:34|0.00028308
22:59:35|0.00028305
22:59:36|0.00028305
22:59:37|0.00028305
22:59:38|0.00028305
22:59:39|0.00028305
22:59:41|0.00028305
22:59:42|0.00028353
22:59:43|0.00028353
22:59:44|0.00028344
22:59:45|0.00028344
22:59:46|0.00028344
22:59:47|0.00028344
22:59:48|0.00028344
22:59:49|0.00028344
22:59:50|0.00028344
22:59:51|0.00028344
22:59:52|0.00028344
22:59:53|0.00028344
22:59:54|0.00028335
22:59:55|0.00028338
22:59:56|0.00028338
22:59:57|0.00028338
22:59:58|0.00028338
22:59:59|0.00028338
23:00:00|0.00028338
23:00:01|0.00028338
23:00:02|0.00028338
23:00:03|0.00028338
23:00:04|0.00028338
23:00:05|0.00028338
23:00:06|0.00028399
23:00:07|0.00028404
23:00:08|0.00028404
23:00:10|0.00028404
23:00:10|0.00028404
23:00:11|0.00028404
23:00:13|0.00028404
23:00:13|0.00028404
23:00:14|0.00028404
23:00:15|0.00028404
23:00:16|0.00028404
23:00:17|0.00028404
23:00:18|0.00028404
23:00:19|0.00028404
23:00:21|0.00028404
23:00:21|0.00028404
23:00:22|0.00028404
23:00:23|0.00028404
23:00:24|0.00028404
23:00:25|0.00028404
23:00:26|0.00028404
23:00:27|0.00028404
23:00:28|0.00028404
23:00:29|0.00028404
23:00:30|0.00028404
23:00:32|0.00028404
23:00:32|0.00028404
23:00:33|0.00028404
23:00:34|0.00028404
23:00:35|0.00028404
23:00:36|0.00028404
23:00:37|0.00028404
23:00:38|0.00028404
23:00:39|0.00028404
23:00:41|0.00028404
23:00:42|0.00028404
23:00:43|0.00028404
23:00:45|0.00028404
23:00:46|0.00028404
23:00:46|0.0002841
23:00:47|0.000284
23:00:49|0.000284
23:00:50|0.000284
23:00:51|0.00028404
23:00:51|0.00028428
23:00:52|0.00028428
23:00:53|0.00028428
23:00:54|0.00028428
23:00:55|0.00028428
23:00:57|0.00028428
23:00:58|0.00028428
23:00:59|0.00028428
23:01:00|0.00028428
23:01:01|0.00028428
23:01:02|0.00028428
23:01:03|0.00028428
23:01:04|0.00028428
23:01:05|0.00028428
23:01:06|0.00028428
23:01:07|0.00028416
23:01:08|0.00028416
23:01:09|0.00028416
23:01:10|0.00028416
23:01:11|0.00028416
23:01:12|0.00028416
23:01:13|0.00028416
23:01:14|0.00028416
23:01:16|0.00028416
23:01:16|0.00028416
23:01:17|0.00028415
23:01:18|0.00028415
23:01:19|0.00028415
23:01:20|0.00028415
23:01:21|0.00028415
23:01:22|0.00028415
23:01:24|0.00028415
23:01:25|0.00028416
23:01:25|0.00028416
23:01:26|0.00028416
23:01:27|0.00028416
23:01:29|0.00028416
23:01:30|0.00028416
23:01:31|0.00028437
23:01:32|0.00028437
23:01:33|0.00028437
23:01:34|0.00028437
23:01:35|0.00028437
23:01:36|0.00028437
23:01:37|0.00028437
23:01:38|0.00028408
23:01:39|0.00028408
23:01:40|0.00028408
23:01:41|0.00028408
23:01:43|0.00028408
23:01:44|0.00028434
23:01:45|0.00028434
23:01:46|0.00028434
23:01:47|0.00028434
23:01:48|0.00028434
23:01:49|0.00028434
23:01:50|0.00028434
23:01:51|0.00028434
23:01:52|0.00028434
23:01:53|0.0002845
23:01:54|0.0002845
23:01:55|0.0002842
23:01:56|0.0002842
23:01:57|0.0002842
23:01:58|0.00028381
23:01:59|0.00028381
23:02:00|0.00028381
23:02:01|0.00028381
23:02:02|0.00028385
23:02:03|0.00028385
23:02:04|0.0002835
23:02:05|0.0002835
23:02:06|0.0002835
23:02:07|0.0002835
23:02:08|0.0002835
23:02:09|0.0002835
23:02:10|0.0002835
23:02:11|0.0002835
23:02:12|0.0002835
23:02:13|0.0002835
23:02:14|0.0002835
23:02:15|0.0002835
23:02:16|0.0002835
23:02:18|0.0002835
23:02:19|0.0002835
23:02:19|0.0002835
23:02:20|0.0002835
23:02:21|0.0002835
23:02:22|0.0002835
23:02:23|0.0002835
23:02:24|0.0002835
23:02:25|0.0002835
23:02:27|0.00028334
23:02:27|0.00028334
23:02:28|0.00028334
23:02:29|0.00028334
23:02:31|0.00028366
23:02:31|0.00028374
23:02:33|0.00028374
23:02:33|0.00028374
23:02:34|0.00028374
23:02:36|0.00028345
23:02:36|0.00028345
23:02:37|0.00028345
23:02:38|0.00028345
23:02:39|0.00028345
23:02:40|0.00028345
23:02:41|0.000284
23:02:43|0.000284
23:02:43|0.000284
23:02:44|0.000284
23:02:45|0.00028399
23:02:47|0.00028416
23:02:48|0.0002842
23:02:49|0.0002842
23:02:50|0.00028407
23:02:51|0.00028407
23:02:52|0.00028407
23:02:53|0.00028407
23:02:55|0.00028407
23:02:55|0.00028407
23:02:57|0.00028407
23:02:58|0.00028407
23:02:59|0.00028407
23:02:59|0.00028407
23:03:00|0.00028407
23:03:02|0.0002838
23:03:03|0.0002838
23:03:03|0.0002838
23:03:04|0.0002838
23:03:05|0.0002838
23:03:06|0.0002838
23:03:07|0.0002838
23:03:08|0.00028365
23:03:10|0.00028374
23:03:10|0.00028374
23:03:11|0.00028374
23:03:12|0.00028371
23:03:13|0.00028371
23:03:14|0.00028371
23:03:15|0.00028371
23:03:17|0.00028371
23:03:18|0.00028371
23:03:18|0.00028371
23:03:20|0.00028371
23:03:20|0.00028371
23:03:22|0.00028368
23:03:22|0.0002836
23:03:24|0.0002836
23:03:24|0.0002836
23:03:26|0.00028358
23:03:27|0.00028358
23:03:27|0.00028358
23:03:29|0.00028358
23:03:30|0.00028358
23:03:30|0.00028358
23:03:32|0.00028358
23:03:32|0.00028358
23:03:34|0.00028358
23:03:35|0.00028358
23:03:35|0.00028358
23:03:37|0.00028358
23:03:37|0.00028358
23:03:39|0.00028358
23:03:40|0.00028358
23:03:40|0.00028349
23:03:41|0.00028349
23:03:43|0.00028349
23:03:45|0.00028349
23:03:45|0.00028349
23:03:46|0.00028349
23:03:47|0.00028349
23:03:49|0.00028349
23:03:49|0.00028349
23:03:50|0.00028349
23:03:51|0.00028349
23:03:52|0.00028358
23:03:54|0.00028358
23:03:55|0.00028358
23:03:56|0.00028358
23:03:56|0.00028358
23:03:57|0.00028358
23:03:58|0.00028358
23:03:59|0.00028358
23:04:00|0.00028358
23:04:01|0.00028358
23:04:03|0.00028358
23:04:03|0.00028358
23:04:05|0.00028389
23:04:06|0.00028389
23:04:06|0.00028389
23:04:08|0.00028376
23:04:09|0.00028376
23:04:10|0.00028392
23:04:11|0.00028392
23:04:12|0.00028392
23:04:13|0.00028392
23:04:13|0.00028392
23:04:15|0.00028392
23:04:16|0.00028392
23:04:16|0.00028392
23:04:18|0.00028392
23:04:18|0.00028392
23:04:19|0.00028392
23:04:20|0.00028392
23:04:22|0.00028392
23:04:23|0.00028392
23:04:23|0.00028428
23:04:25|0.00028428
23:04:25|0.00028428
23:04:27|0.00028428
23:04:27|0.00028428
23:04:29|0.00028428
23:04:29|0.00028428
23:04:30|0.00028428
23:04:31|0.00028428
23:04:32|0.00028428
23:04:34|0.00028428
23:04:35|0.00028428
23:04:36|0.00028428
23:04:37|0.00028428
23:04:37|0.00028428
23:04:38|0.00028428
23:04:40|0.00028428
23:04:41|0.00028428
23:04:42|0.00028428
23:04:43|0.00028428
23:04:44|0.00028428
23:04:46|0.0002844
23:04:46|0.0002844
23:04:47|0.0002844
23:04:49|0.00028445
23:04:50|0.00028445
23:04:51|0.00028445
23:04:52|0.00028443
23:04:53|0.00028443
23:04:53|0.00028451
23:04:55|0.00028451
23:04:56|0.00028451
23:04:57|0.00028451
23:04:58|0.00028451
23:04:58|0.00028451
23:05:00|0.00028431
23:05:01|0.0002844
23:05:03|0.00028436
23:05:03|0.00028436
23:05:04|0.00028428
23:05:05|0.00028428
23:05:06|0.00028428
23:05:07|0.00028428
23:05:08|0.00028428
23:05:09|0.00028428
23:05:10|0.00028428
23:05:11|0.00028428
23:05:12|0.00028432
23:05:14|0.00028432
23:05:14|0.00028432
23:05:15|0.00028437
23:05:16|0.00028437
23:05:17|0.00028437
23:05:18|0.00028437
23:05:19|0.00028448
23:05:20|0.00028457
23:05:21|0.00028467
23:05:22|0.00028467
23:05:23|0.00028467
23:05:24|0.00028467
23:05:26|0.00028484
23:05:27|0.00028485
23:05:28|0.0002848
23:05:29|0.00028473
23:05:30|0.00028473
23:05:31|0.00028473
23:05:32|0.00028473
23:05:33|0.00028473
23:05:34|0.00028473
23:05:35|0.00028473
23:05:36|0.00028473
23:05:37|0.00028473
23:05:38|0.0002848
23:05:39|0.0002848
23:05:40|0.0002848
23:05:41|0.0002848
23:05:42|0.0002848
23:05:43|0.0002848
23:05:44|0.0002848
23:05:45|0.0002848
23:05:46|0.0002848
23:05:47|0.0002848
23:05:48|0.0002848
23:05:49|0.0002848
23:05:50|0.0002848
23:05:51|0.0002848
23:05:52|0.000285
23:05:53|0.000285
23:05:54|0.000285
23:05:55|0.000285
23:05:56|0.000285
23:05:57|0.00028519
23:05:58|0.00028519
23:05:59|0.00028519
23:06:00|0.00028519
23:06:01|0.00028519
23:06:02|0.00028519
23:06:03|0.00028519
23:06:04|0.00028519
23:06:06|0.00028519
23:06:07|0.00028519
23:06:07|0.00028519
23:06:08|0.00028519
23:06:09|0.00028519
23:06:10|0.00028519
23:06:11|0.00028519
23:06:13|0.00028519
23:06:13|0.00028519
23:06:15|0.00028519
23:06:16|0.00028538
23:06:17|0.00028539
23:06:17|0.00028553
23:06:19|0.00028553
23:06:20|0.00028553
23:06:21|0.00028553
23:06:22|0.00028553
23:06:23|0.0002857
23:06:24|0.0002857
23:06:24|0.0002857
23:06:26|0.0002857
23:06:27|0.0002857
23:06:28|0.0002857
23:06:29|0.0002857
23:06:30|0.0002857
23:06:31|0.0002855
23:06:32|0.0002855
23:06:33|0.0002855
23:06:34|0.0002855
23:06:35|0.0002855
23:06:36|0.00028542
23:06:37|0.00028527
23:06:38|0.00028527
23:06:39|0.00028529
23:06:40|0.00028519
23:06:41|0.000285
23:06:42|0.00028524
23:06:43|0.00028537
23:06:44|0.00028523
23:06:45|0.00028523
23:06:46|0.00028523
23:06:48|0.00028533
23:06:48|0.00028533
23:06:50|0.00028533
23:06:51|0.00028533
23:06:52|0.00028559
23:06:53|0.00028559
23:06:53|0.00028559
23:06:55|0.00028548
23:06:56|0.00028548
23:06:57|0.00028548
23:06:58|0.00028548
23:06:59|0.00028548
23:07:00|0.00028548
23:07:01|0.00028526
23:07:02|0.00028526
23:07:03|0.00028526
23:07:04|0.00028548
23:07:05|0.00028547
23:07:06|0.00028547
23:07:07|0.00028548
23:07:08|0.00028548
23:07:09|0.00028548
23:07:10|0.00028548
23:07:11|0.00028548
23:07:12|0.00028548
23:07:13|0.00028548
23:07:14|0.00028579
23:07:15|0.00028579
23:07:16|0.00028579
23:07:17|0.0002858
23:07:18|0.00028577
23:07:19|0.00028577
23:07:20|0.0002858
23:07:21|0.0002858
23:07:23|0.0002858
23:07:23|0.0002858
23:07:24|0.0002858
23:07:25|0.0002858
23:07:26|0.0002858
23:07:27|0.0002858
23:07:28|0.0002858
23:07:29|0.0002858
23:07:30|0.0002858
23:07:31|0.0002858
23:07:32|0.0002858
23:07:33|0.0002858
23:07:34|0.0002858
23:07:35|0.0002858
23:07:37|0.0002858
23:07:37|0.0002858
23:07:38|0.0002858
23:07:39|0.0002858
23:07:40|0.0002858
23:07:41|0.0002858
23:07:43|0.0002858
23:07:44|0.0002858
23:07:44|0.0002858
23:07:45|0.00028579
23:07:46|0.00028579
23:07:47|0.00028579
23:07:48|0.00028584
23:07:49|0.00028584
23:07:51|0.00028585
23:07:52|0.00028585
23:07:52|0.00028585
23:07:53|0.00028585
23:07:54|0.0002858
23:07:56|0.0002858
23:07:57|0.0002858
23:07:57|0.0002858
23:07:59|0.0002858
23:07:59|0.0002858
23:08:00|0.0002858
23:08:01|0.00028577
23:08:02|0.00028585
23:08:04|0.00028608
23:08:04|0.00028608
23:08:06|0.00028608
23:08:07|0.00028599
23:08:08|0.0002859
23:08:09|0.0002859
23:08:10|0.0002859
23:08:11|0.0002859
23:08:12|0.0002859
23:08:13|0.0002859
23:08:14|0.0002859
23:08:15|0.0002859
23:08:16|0.0002859
23:08:17|0.0002859
23:08:18|0.00028586
23:08:19|0.00028586
23:08:20|0.00028586
23:08:21|0.00028586
23:08:22|0.0002858
23:08:23|0.0002858
23:08:24|0.0002858
23:08:25|0.0002858
23:08:26|0.0002858
23:08:27|0.0002858
23:08:28|0.00028557
23:08:29|0.00028557
23:08:30|0.00028557
23:08:31|0.00028573
23:08:32|0.00028573
23:08:33|0.00028573
23:08:34|0.00028573
23:08:35|0.00028573
23:08:36|0.00028573
23:08:37|0.00028573
23:08:38|0.00028573
23:08:39|0.00028573
23:08:40|0.00028573
23:08:41|0.00028573
23:08:42|0.00028573
23:08:43|0.00028573
23:08:44|0.00028592
23:08:45|0.00028592
23:08:46|0.00028559
23:08:47|0.00028559
23:08:48|0.00028559
23:08:49|0.00028559
23:08:50|0.00028559
23:08:51|0.00028574
23:08:52|0.00028574
23:08:53|0.00028574
23:08:54|0.00028574
23:08:55|0.00028537
23:08:56|0.00028537
23:08:57|0.00028537
23:08:59|0.00028537
23:08:59|0.00028537
23:09:00|0.00028543
23:09:01|0.00028543
23:09:02|0.00028544
23:09:03|0.00028544
23:09:04|0.00028582
23:09:05|0.00028598
23:09:07|0.00028598
23:09:07|0.00028598
23:09:08|0.00028598
23:09:10|0.00028598
23:09:11|0.00028598
23:09:12|0.00028598
23:09:13|0.00028598
23:09:14|0.00028598
23:09:14|0.00028598
23:09:15|0.00028598
23:09:17|0.00028598
23:09:18|0.00028598
23:09:19|0.00028598
23:09:20|0.00028598
23:09:21|0.00028598
23:09:22|0.00028598
23:09:23|0.00028598
23:09:24|0.0002858
23:09:25|0.0002858
23:09:26|0.0002858
23:09:27|0.0002858
23:09:28|0.0002858
23:09:29|0.0002858
23:09:30|0.0002858
23:09:31|0.0002858
23:09:32|0.0002858
23:09:33|0.0002858
23:09:34|0.0002858
23:09:35|0.0002858
23:09:36|0.00028569
23:09:37|0.00028569
23:09:38|0.00028569
23:09:39|0.00028569
23:09:40|0.00028569
23:09:41|0.00028569
23:09:42|0.00028569
23:09:43|0.00028569
23:09:44|0.00028569
23:09:45|0.00028569
23:09:46|0.00028585
23:09:47|0.00028594
23:09:48|0.00028594
23:09:49|0.00028594
23:09:51|0.00028591
23:09:52|0.00028591
23:09:53|0.00028591
23:09:54|0.00028591
23:09:56|0.00028591
23:09:57|0.0002859
23:09:58|0.00028581
23:09:58|0.00028581
23:09:59|0.00028581
23:10:01|0.00028598
23:10:02|0.00028598
23:10:02|0.00028598
23:10:03|0.00028598
23:10:04|0.00028598
23:10:05|0.00028598
23:10:07|0.00028598
23:10:08|0.00028598
23:10:08|0.00028598
23:10:10|0.00028592
23:10:10|0.00028592
23:10:11|0.00028592
23:10:12|0.00028592
23:10:13|0.00028592
23:10:15|0.00028592
23:10:15|0.00028592
23:10:16|0.00028592
23:10:18|0.00028592
23:10:19|0.00028592
23:10:20|0.00028592
23:10:20|0.00028592
23:10:22|0.00028592
23:10:23|0.00028592
23:10:24|0.00028592
23:10:25|0.00028592
23:10:26|0.00028592
23:10:27|0.00028614
23:10:27|0.00028614
23:10:28|0.00028614
23:10:30|0.00028626
23:10:31|0.00028626
23:10:32|0.00028626
23:10:34|0.0002864
23:10:34|0.0002864
23:10:35|0.0002864
23:10:36|0.0002864
23:10:37|0.0002864
23:10:38|0.0002864
23:10:39|0.0002864
23:10:40|0.0002864
23:10:41|0.0002864
23:10:42|0.0002864
23:10:43|0.0002864
23:10:44|0.0002864
23:10:45|0.0002864
23:10:46|0.0002864
23:10:47|0.0002864
23:10:49|0.0002864
23:10:49|0.0002864
23:10:50|0.0002864
23:10:52|0.0002864
23:10:53|0.0002864
23:10:54|0.0002864
23:10:56|0.0002864
23:10:57|0.0002864
23:10:58|0.0002864
23:10:58|0.0002864
23:10:59|0.0002864
23:11:01|0.00028631
23:11:02|0.00028631
23:11:02|0.00028631
23:11:04|0.00028627
23:11:05|0.00028626
23:11:05|0.00028626
23:11:07|0.00028626
23:11:08|0.00028626
23:11:09|0.00028626
23:11:09|0.00028626
23:11:11|0.00028643
23:11:12|0.00028661
23:11:12|0.00028661
23:11:13|0.00028661
23:11:14|0.00028661
23:11:16|0.00028656
23:11:17|0.00028641
23:11:18|0.00028625
23:11:19|0.00028618
23:11:20|0.00028603
23:11:21|0.00028598
23:11:22|0.00028598
23:11:23|0.00028598
23:11:24|0.00028598
23:11:25|0.00028598
23:11:26|0.00028598
23:11:27|0.00028598
23:11:28|0.00028598
23:11:29|0.00028598
23:11:30|0.00028598
23:11:31|0.00028598
23:11:32|0.00028598
23:11:33|0.00028631
23:11:34|0.00028645
23:11:35|0.00028645
23:11:36|0.00028645
23:11:37|0.00028645
23:11:38|0.00028645
23:11:39|0.00028645
23:11:40|0.00028651
23:11:41|0.00028651
23:11:42|0.00028651
23:11:43|0.00028651
23:11:44|0.00028651
23:11:45|0.00028651
23:11:46|0.00028651
23:11:47|0.00028651
23:11:48|0.00028651
23:11:49|0.00028651
23:11:50|0.00028651
23:11:51|0.00028651
23:11:53|0.00028651
23:11:53|0.00028651
23:11:55|0.00028651
23:11:57|0.00028651
23:11:57|0.00028651
23:11:58|0.00028666
23:11:59|0.00028666
23:12:01|0.00028666
23:12:02|0.00028674
23:12:03|0.00028674
23:12:04|0.00028674
23:12:04|0.00028674
23:12:06|0.00028674
23:12:07|0.00028674
23:12:08|0.00028666
23:12:09|0.00028666
23:12:10|0.00028666
23:12:11|0.00028666
23:12:12|0.00028666
23:12:13|0.00028666
23:12:14|0.00028666
23:12:15|0.00028666
23:12:16|0.00028666
23:12:17|0.00028666
23:12:18|0.00028666
23:12:20|0.00028666
23:12:20|0.00028666
23:12:21|0.00028646
23:12:22|0.00028646
23:12:23|0.00028646
23:12:24|0.00028639
23:12:25|0.00028639
23:12:26|0.00028639
23:12:27|0.00028646
23:12:28|0.00028646
23:12:30|0.00028646
23:12:30|0.00028646
23:12:31|0.00028646
23:12:32|0.00028646
23:12:34|0.00028646
23:12:34|0.00028646
23:12:35|0.00028646
23:12:36|0.00028646
23:12:37|0.00028687
23:12:39|0.00028687
23:12:39|0.00028687
23:12:40|0.00028666
23:12:41|0.00028679
23:12:42|0.00028679
23:12:43|0.00028679
23:12:44|0.00028679
23:12:45|0.00028679
23:12:46|0.00028679
23:12:47|0.00028679
23:12:48|0.00028679
23:12:50|0.00028686
23:12:50|0.00028689
23:12:51|0.00028689
23:12:53|0.00028689
23:12:55|0.00028689
23:12:56|0.00028689
23:12:57|0.00028689
23:12:58|0.00028689
23:13:00|0.00028689
23:13:01|0.00028677
23:13:02|0.00028677
23:13:02|0.0002872
23:13:04|0.0002872
23:13:05|0.0002872
23:13:06|0.0002872
23:13:07|0.00028706
23:13:08|0.00028706
23:13:09|0.00028706
23:13:10|0.00028706
23:13:11|0.00028706
23:13:12|0.00028706
23:13:13|0.00028706
23:13:14|0.00028706
23:13:15|0.00028721
23:13:16|0.00028721
23:13:17|0.00028721
23:13:18|0.00028744
23:13:19|0.00028744
23:13:20|0.00028744
23:13:21|0.00028744
23:13:22|0.00028756
23:13:23|0.00028756
23:13:24|0.00028756
23:13:25|0.00028756
23:13:26|0.00028759
23:13:27|0.00028755
23:13:28|0.00028755
23:13:29|0.00028755
23:13:30|0.00028746
23:13:31|0.00028746
23:13:32|0.00028755
23:13:33|0.00028755
23:13:34|0.00028755
23:13:35|0.00028754
23:13:36|0.00028755
23:13:37|0.00028777
23:13:38|0.00028777
23:13:39|0.00028799
23:13:40|0.00028835
23:13:41|0.00028835
23:13:42|0.00028835
23:13:43|0.00028835
23:13:44|0.00028834
23:13:45|0.00028834
23:13:46|0.00028834
23:13:47|0.00028834
23:13:48|0.00028834
23:13:49|0.00028834
23:13:50|0.00028821
23:13:51|0.00028821
23:13:52|0.00028793
23:13:53|0.00028793
23:13:55|0.00028807
23:13:56|0.00028807
23:13:57|0.00028807
23:13:58|0.00028807
23:13:59|0.00028807
23:14:00|0.00028807
23:14:00|0.00028819
23:14:02|0.000288
23:14:03|0.000288
23:14:04|0.0002879
23:14:05|0.0002879
23:14:06|0.0002879
23:14:07|0.00028798
23:14:08|0.00028798
23:14:09|0.00028787
23:14:10|0.00028796
23:14:11|0.00028784
23:14:12|0.00028756
23:14:13|0.00028799
23:14:14|0.00028799
23:14:16|0.00028796
23:14:16|0.00028796
23:14:17|0.00028796
23:14:18|0.00028779
23:14:19|0.00028779
23:14:20|0.00028779
23:14:21|0.00028775
23:14:22|0.00028775
23:14:23|0.00028775
23:14:24|0.00028775
23:14:26|0.00028775
23:14:26|0.00028775
23:14:27|0.00028775
23:14:28|0.00028775
23:14:29|0.00028775
23:14:30|0.00028775
23:14:31|0.00028775
23:14:32|0.00028763
23:14:34|0.00028763
23:14:34|0.00028763
23:14:35|0.00028763
23:14:37|0.00028763
23:14:37|0.00028763
23:14:38|0.00028751
23:14:39|0.00028752
23:14:40|0.00028752
23:14:41|0.00028752
23:14:42|0.00028752
23:14:43|0.00028752
23:14:44|0.00028759
23:14:46|0.00028759
23:14:47|0.00028759
23:14:47|0.00028759
23:14:49|0.00028759
23:14:49|0.00028759
23:14:51|0.00028787
23:14:52|0.00028773
23:14:52|0.00028773
23:14:53|0.00028773
23:14:55|0.00028773
23:14:57|0.00028787
23:14:57|0.00028787
23:14:58|0.00028787
23:14:59|0.00028787
23:15:00|0.00028798
23:15:01|0.00028798
23:15:03|0.00028798
23:15:05|0.00028773
23:15:05|0.00028773
23:15:06|0.00028773
23:15:07|0.00028773
23:15:08|0.00028773
23:15:09|0.00028741
23:15:11|0.00028741
23:15:12|0.00028754
23:15:13|0.00028754
23:15:14|0.00028754
23:15:15|0.00028733
23:15:16|0.0002874
23:15:17|0.0002874
23:15:18|0.0002874
23:15:19|0.0002874
23:15:20|0.0002874
23:15:21|0.0002874
23:15:22|0.0002874
23:15:23|0.0002874
23:15:24|0.0002874
23:15:26|0.00028712
23:15:26|0.00028712
23:15:28|0.00028712
23:15:28|0.00028712
23:15:29|0.00028712
23:15:31|0.00028712
23:15:32|0.0002873
23:15:32|0.0002873
23:15:34|0.0002873
23:15:35|0.0002873
23:15:36|0.0002873
23:15:36|0.00028757
23:15:38|0.00028757
23:15:39|0.0002876
23:15:40|0.0002876
23:15:41|0.0002876
23:15:42|0.0002876
23:15:43|0.00028789
23:15:44|0.00028789
23:15:45|0.00028789
23:15:46|0.00028785
23:15:47|0.00028785
23:15:48|0.0002879
23:15:49|0.0002879
23:15:50|0.00028778
23:15:51|0.00028778
23:15:52|0.00028775
23:15:53|0.00028763
23:15:54|0.0002876
23:15:56|0.00028766
23:15:56|0.00028764
23:15:58|0.00028781
23:15:59|0.0002876
23:15:59|0.0002876
23:16:01|0.00028747
23:16:02|0.00028747
23:16:03|0.00028747
23:16:04|0.00028747
23:16:05|0.00028736
23:16:06|0.0002873
23:16:07|0.00028733
23:16:08|0.0002873
23:16:09|0.0002873
23:16:10|0.0002873
23:16:11|0.00028736
23:16:12|0.00028713
23:16:13|0.00028714
23:16:14|0.00028714
23:16:15|0.00028714
23:16:16|0.00028714
23:16:17|0.00028714
23:16:18|0.00028714
23:16:19|0.00028714
23:16:20|0.00028714
23:16:21|0.00028714
23:16:22|0.00028683
23:16:23|0.00028683
23:16:24|0.00028709
23:16:25|0.00028709
23:16:26|0.00028725
23:16:27|0.00028725
23:16:29|0.00028725
23:16:29|0.00028725
23:16:30|0.00028725
23:16:32|0.00028738
23:16:32|0.00028717
23:16:33|0.00028705
23:16:34|0.00028705
23:16:35|0.00028721
23:16:36|0.00028725
23:16:38|0.00028725
23:16:38|0.00028725
23:16:39|0.00028725
23:16:40|0.00028725
23:16:42|0.00028695
23:16:42|0.00028695
23:16:43|0.00028695
23:16:44|0.00028695
23:16:45|0.00028704
23:16:46|0.00028704
23:16:48|0.00028704
23:16:48|0.00028704
23:16:49|0.00028704
23:16:50|0.00028704
23:16:51|0.00028704
23:16:52|0.00028719
23:16:53|0.00028733
23:16:54|0.00028733
23:16:55|0.00028733
23:16:56|0.00028733
23:16:58|0.00028733
23:16:59|0.00028733
23:17:00|0.00028733
23:17:01|0.00028733
23:17:02|0.00028698
23:17:03|0.00028705
23:17:04|0.00028705
23:17:05|0.00028705
23:17:06|0.00028705
23:17:07|0.00028718
23:17:08|0.00028718
23:17:10|0.00028699
23:17:11|0.00028699
23:17:11|0.00028699
23:17:13|0.00028699
23:17:13|0.00028699
23:17:15|0.00028699
23:17:16|0.00028699
23:17:17|0.00028699
23:17:17|0.00028699
23:17:18|0.00028705
23:17:20|0.00028705
23:17:21|0.00028705
23:17:21|0.00028705
23:17:23|0.00028705
23:17:23|0.00028705
23:17:25|0.00028705
23:17:25|0.00028728
23:17:26|0.00028728
23:17:27|0.00028728
23:17:29|0.00028728
23:17:30|0.00028773
23:17:31|0.00028773
23:17:32|0.00028773
23:17:33|0.00028773
23:17:34|0.00028773
23:17:35|0.00028773
23:17:36|0.00028773
23:17:37|0.0002874
23:17:38|0.0002874
23:17:39|0.00028756
23:17:40|0.00028756
23:17:41|0.00028756
23:17:42|0.00028756
23:17:43|0.00028756
23:17:44|0.00028756
23:17:45|0.00028756
23:17:46|0.00028756
23:17:47|0.00028756
23:17:48|0.00028756
23:17:49|0.00028756
23:17:50|0.00028756
23:17:51|0.00028756
23:17:52|0.00028756
23:17:53|0.00028756
23:17:54|0.00028756
23:17:55|0.00028757
23:17:56|0.00028757
23:17:57|0.00028757
23:17:59|0.00028757
23:18:00|0.00028757
23:18:02|0.00028729
23:18:02|0.00028729
23:18:04|0.00028729
23:18:05|0.00028717
23:18:06|0.00028717
23:18:07|0.00028749
23:18:08|0.00028745
23:18:09|0.00028745
23:18:10|0.00028745
23:18:11|0.00028745
23:18:12|0.00028745
23:18:13|0.00028745
23:18:14|0.00028758
23:18:15|0.00028758
23:18:16|0.00028756
23:18:17|0.00028758
23:18:19|0.00028758
23:18:19|0.00028747
23:18:21|0.00028747
23:18:21|0.00028747
23:18:22|0.00028747
23:18:23|0.00028747
23:18:24|0.00028743
23:18:25|0.00028743
23:18:26|0.00028743
23:18:27|0.00028743
23:18:28|0.00028743
23:18:29|0.00028743
23:18:30|0.00028743
23:18:31|0.00028743
23:18:33|0.00028733
23:18:33|0.00028733
23:18:34|0.00028733
23:18:35|0.00028733
23:18:36|0.00028718
23:18:37|0.00028718
23:18:38|0.00028718
23:18:39|0.00028718
23:18:40|0.00028718
23:18:42|0.00028718
23:18:43|0.00028718
23:18:43|0.0002872
23:18:44|0.0002872
23:18:45|0.0002872
23:18:47|0.0002872
23:18:47|0.0002872
23:18:48|0.00028725
23:18:49|0.00028725
23:18:50|0.00028725
23:18:52|0.00028725
23:18:53|0.00028725
23:18:54|0.00028725
23:18:54|0.00028725
23:18:55|0.00028725
23:18:56|0.00028725
23:18:58|0.00028725
23:18:58|0.00028725
23:19:00|0.00028747
23:19:01|0.00028747
23:19:02|0.00028747
23:19:03|0.00028747
23:19:04|0.00028743
23:19:05|0.00028743
23:19:06|0.00028743
23:19:07|0.00028739
23:19:08|0.00028739
23:19:09|0.00028739
23:19:10|0.00028726
23:19:12|0.00028726
23:19:13|0.00028726
23:19:13|0.00028726
23:19:14|0.00028726
23:19:15|0.00028726
23:19:16|0.00028756
23:19:17|0.00028758
23:19:18|0.00028758
23:19:19|0.00028758
23:19:21|0.00028758
23:19:21|0.00028758
23:19:22|0.00028758
23:19:24|0.00028758
23:19:24|0.00028758
23:19:25|0.00028758
23:19:26|0.00028758
23:19:27|0.00028758
23:19:28|0.00028758
23:19:29|0.00028758
23:19:30|0.00028758
23:19:31|0.00028758
23:19:32|0.00028758
23:19:33|0.0002878
23:19:35|0.0002878
23:19:35|0.0002878
23:19:36|0.0002878
23:19:38|0.0002878
23:19:38|0.0002878
23:19:39|0.0002878
23:19:40|0.0002878
23:19:41|0.0002878
23:19:42|0.00028796
23:19:43|0.00028796
23:19:44|0.00028797
23:19:45|0.00028799
23:19:47|0.00028799
23:19:47|0.00028799
23:19:48|0.00028799
23:19:49|0.00028799
23:19:50|0.00028799
23:19:52|0.00028799
23:19:52|0.00028799
23:19:54|0.00028797
23:19:55|0.00028758
23:19:56|0.00028758
23:19:56|0.00028758
23:19:58|0.00028758
23:19:59|0.00028751
23:20:00|0.00028741
23:20:01|0.00028741
23:20:02|0.00028741
23:20:04|0.00028725
23:20:05|0.00028758
23:20:06|0.00028758
23:20:07|0.00028758
23:20:08|0.00028758
23:20:08|0.00028758
23:20:10|0.00028719
23:20:10|0.0002874
23:20:12|0.0002874
23:20:12|0.0002874
23:20:14|0.0002874
23:20:15|0.0002874
23:20:15|0.0002874
23:20:17|0.00028764
23:20:18|0.00028764
23:20:19|0.00028748
23:20:20|0.00028748
23:20:20|0.00028733
23:20:21|0.00028733
23:20:22|0.00028733
23:20:24|0.00028733
23:20:25|0.00028733
23:20:26|0.00028733
23:20:27|0.00028733
23:20:28|0.00028733
23:20:29|0.00028751
23:20:30|0.00028767
23:20:31|0.00028751
23:20:32|0.00028751
23:20:33|0.00028751
23:20:34|0.0002876
23:20:35|0.0002876
23:20:36|0.0002876
23:20:37|0.00028722
23:20:38|0.00028722
23:20:39|0.00028722
23:20:39|0.00028756
23:20:41|0.00028756
23:20:42|0.00028756
23:20:43|0.00028756
23:20:44|0.00028756
23:20:45|0.00028756
23:20:46|0.00028756
23:20:47|0.00028756
23:20:48|0.00028756
23:20:49|0.00028756
23:20:50|0.00028756
23:20:51|0.00028721
23:20:52|0.00028733
23:20:53|0.00028733
23:20:54|0.00028733
23:20:55|0.00028733
23:20:56|0.00028733
23:20:57|0.00028757
23:20:58|0.00028757
23:20:59|0.00028757
23:21:00|0.00028757
23:21:01|0.00028757
23:21:03|0.00028757
23:21:03|0.00028757
23:21:05|0.00028757
23:21:05|0.00028757
23:21:06|0.00028757
23:21:08|0.00028757
23:21:08|0.00028757
23:21:10|0.00028757
23:21:10|0.00028757
23:21:11|0.00028757
23:21:12|0.00028757
23:21:13|0.00028757
23:21:15|0.00028757
23:21:16|0.00028757
23:21:16|0.00028757
23:21:18|0.00028777
23:21:19|0.00028798
23:21:20|0.00028798
23:21:20|0.00028798
23:21:21|0.00028798
23:21:23|0.00028798
23:21:24|0.00028798
23:21:25|0.00028799
23:21:26|0.0002881
23:21:27|0.00028862
23:21:28|0.00028888
23:21:29|0.00028901
23:21:30|0.00028901
23:21:31|0.00028901
23:21:32|0.00028901
23:21:33|0.00028901
23:21:34|0.00028901
23:21:35|0.00028901
23:21:36|0.00028901
23:21:37|0.00028901
23:21:38|0.00028901
23:21:39|0.00028901
23:21:40|0.00028864
23:21:41|0.00028879
23:21:42|0.00028879
23:21:43|0.0002888
23:21:44|0.00028899
23:21:45|0.00028899
23:21:46|0.00028899
23:21:47|0.00028899
23:21:48|0.00028899
23:21:49|0.00028899
23:21:50|0.00028899
23:21:51|0.00028899
23:21:52|0.00028899
23:21:53|0.00028899
23:21:54|0.00028899
23:21:55|0.00028899
23:21:56|0.00028899
23:21:57|0.00028899
23:21:58|0.00028899
23:21:59|0.00028899
23:22:00|0.00028894
23:22:01|0.00028894
23:22:02|0.00028894
23:22:04|0.00028894
23:22:05|0.00028901
23:22:06|0.00028907
23:22:07|0.00028912
23:22:08|0.00028907
23:22:09|0.00028907
23:22:11|0.00028907
23:22:11|0.00028907
23:22:12|0.00028907
23:22:13|0.00028898
23:22:14|0.00028898
23:22:16|0.00028907
23:22:16|0.00028907
23:22:17|0.00028907
23:22:19|0.00028907
23:22:19|0.00028907
23:22:21|0.00028907
23:22:22|0.00028907
23:22:23|0.00028907
23:22:24|0.00028907
23:22:24|0.00028907
23:22:26|0.00028907
23:22:26|0.00028907
23:22:27|0.00028907
23:22:28|0.00028907
23:22:29|0.00028907
23:22:30|0.00028907
23:22:31|0.00028907
23:22:32|0.00028907
23:22:33|0.00028907
23:22:34|0.00028898
23:22:35|0.00028898
23:22:36|0.00028898
23:22:37|0.00028898
23:22:38|0.00028898
23:22:39|0.00028897
23:22:40|0.00028897
23:22:41|0.00028897
23:22:42|0.00028897
23:22:44|0.00028897
23:22:44|0.00028897
23:22:45|0.00028897
23:22:46|0.00028897
23:22:47|0.00028888
23:22:48|0.00028888
23:22:50|0.00028898
23:22:51|0.00028892
23:22:52|0.00028892
23:22:52|0.00028888
23:22:54|0.00028888
23:22:55|0.00028888
23:22:56|0.00028888
23:22:56|0.00028888
23:22:58|0.00028888
23:22:59|0.000289
23:22:59|0.000289
23:23:01|0.000289
23:23:02|0.000289
23:23:02|0.00028897
23:23:04|0.00028897
23:23:05|0.00028897
23:23:06|0.000289
23:23:06|0.000289
23:23:08|0.000289
23:23:09|0.000289
23:23:10|0.000289
23:23:11|0.000289
23:23:12|0.000289
23:23:13|0.00028907
23:23:14|0.00028907
23:23:15|0.00028901
23:23:16|0.00028901
23:23:17|0.0002892
23:23:18|0.0002892
23:23:19|0.0002892
23:23:20|0.0002892
23:23:21|0.0002892
23:23:22|0.0002892
23:23:23|0.00029
23:23:24|0.00029
23:23:25|0.00029
23:23:26|0.00029
23:23:27|0.00029
23:23:28|0.00028943
23:23:29|0.00028943
23:23:30|0.0002896
23:23:31|0.0002896
23:23:32|0.00028975
23:23:33|0.00028975
23:23:34|0.00028975
23:23:35|0.00029
23:23:36|0.00029
23:23:37|0.00029
23:23:38|0.00029
23:23:39|0.00029
23:23:40|0.00029
23:23:41|0.00029
23:23:42|0.00029
23:23:43|0.00029
23:23:44|0.00029
23:23:45|0.00029067
23:23:46|0.00029067
23:23:47|0.00029067
23:23:48|0.00029069
23:23:49|0.0002907
23:23:50|0.0002909
23:23:51|0.0002909
23:23:52|0.00029063
23:23:53|0.00029063
23:23:54|0.00029075
23:23:55|0.00029075
23:23:56|0.00029075
23:23:57|0.00029075
23:23:58|0.00029066
23:23:59|0.0002906
23:24:00|0.0002906
23:24:01|0.00028987
23:24:02|0.00028987
23:24:04|0.00028971
23:24:05|0.00028989
23:24:06|0.00029
23:24:07|0.00029
23:24:08|0.00028974
23:24:09|0.00028974
23:24:10|0.00028974
23:24:11|0.00028974
23:24:12|0.00028964
23:24:13|0.00028979
23:24:14|0.00028978
23:24:15|0.00028978
23:24:16|0.00028978
23:24:17|0.00028978
23:24:18|0.00028978
23:24:19|0.00028978
23:24:20|0.00028978
23:24:21|0.00028978
23:24:22|0.00028976
23:24:23|0.00028977
23:24:24|0.00028977
23:24:25|0.00028978
23:24:26|0.00028978
23:24:27|0.00028961
23:24:28|0.00028961
23:24:29|0.00028961
23:24:30|0.00028977
23:24:31|0.00028978
23:24:32|0.00028978
23:24:33|0.00028981
23:24:34|0.00028981
23:24:35|0.00028981
23:24:36|0.00028984
23:24:37|0.00028984
23:24:38|0.00028981
23:24:39|0.00028981
23:24:40|0.00028981
23:24:41|0.00029003
23:24:42|0.00029003
23:24:43|0.00029003
23:24:44|0.00029003
23:24:45|0.00028994
23:24:46|0.00028994
23:24:48|0.00028994
23:24:48|0.00029003
23:24:49|0.00029003
23:24:50|0.00029003
23:24:51|0.00029002
23:24:52|0.00029002
23:24:53|0.00029002
23:24:54|0.00029002
23:24:55|0.00029001
23:24:56|0.00029001
23:24:57|0.00029001
23:24:58|0.00028982
23:24:59|0.00028991
23:25:00|0.00028991
23:25:02|0.00028988
23:25:02|0.00028988
23:25:03|0.00028988
23:25:04|0.00029024
23:25:05|0.0002904
23:25:06|0.0002904
23:25:07|0.0002904
23:25:09|0.00029
23:25:09|0.00028995
23:25:10|0.00029
23:25:11|0.00029
23:25:12|0.00029
23:25:14|0.00029
23:25:15|0.00029
23:25:16|0.00029
23:25:16|0.00029
23:25:17|0.00029
23:25:19|0.00029
23:25:20|0.00029056
23:25:20|0.00029056
23:25:21|0.00029056
23:25:23|0.00029056
23:25:23|0.00029056
23:25:25|0.00029066
23:25:26|0.00029088
23:25:27|0.00029088
23:25:28|0.00029088
23:25:29|0.00029088
23:25:30|0.00029088
23:25:31|0.00029088
23:25:32|0.00029088
23:25:33|0.00029088
23:25:34|0.00029088
23:25:35|0.00029088
23:25:36|0.00029101
23:25:37|0.00029101
23:25:38|0.00029101
23:25:39|0.00029101
23:25:40|0.00029099
23:25:41|0.00029102
23:25:42|0.00029102
23:25:43|0.00029101
23:25:44|0.00029119
23:25:45|0.0002913
23:25:46|0.0002913
23:25:47|0.00029113
23:25:48|0.00029113
23:25:49|0.0002915
23:25:50|0.0002915
23:25:51|0.00029169
23:25:52|0.00029144
23:25:53|0.00029147
23:25:54|0.00029154
23:25:55|0.00029154
23:25:56|0.00029154
23:25:57|0.00029144
23:25:58|0.00029144
23:25:59|0.00029144
23:26:00|0.00029128
23:26:01|0.00029113
23:26:02|0.0002913
23:26:03|0.0002914
23:26:04|0.0002914
23:26:05|0.0002914
23:26:07|0.0002914
23:26:08|0.000291
23:26:09|0.00029081
23:26:10|0.00029081
23:26:11|0.00029081
23:26:13|0.00029081
23:26:13|0.00029081
23:26:14|0.00029081
23:26:15|0.00029112
23:26:17|0.00029101
23:26:18|0.00029101
23:26:18|0.00029101
23:26:19|0.00029081
23:26:20|0.00029081
23:26:21|0.00029081
23:26:23|0.00029081
23:26:24|0.00029087
23:26:25|0.00029055
23:26:26|0.00029055
23:26:27|0.00029055
23:26:28|0.00029054
23:26:29|0.00029054
23:26:30|0.00029054
23:26:31|0.0002904
23:26:32|0.0002904
23:26:33|0.0002904
23:26:34|0.0002904
23:26:35|0.0002904
23:26:36|0.0002904
23:26:37|0.0002904
23:26:38|0.0002904
23:26:39|0.0002904
23:26:40|0.0002904
23:26:41|0.0002904
23:26:42|0.00029041
23:26:43|0.00029041
23:26:44|0.00029041
23:26:45|0.0002904
23:26:46|0.0002904
23:26:47|0.0002904
23:26:48|0.0002904
23:26:49|0.0002902
23:26:50|0.00029054
23:26:51|0.00029054
23:26:52|0.00029054
23:26:53|0.00029055
23:26:54|0.00029055
23:26:55|0.00029036
23:26:56|0.00029046
23:26:57|0.00029046
23:26:58|0.00029046
23:26:59|0.00029046
23:27:00|0.00029046
23:27:01|0.00029046
23:27:02|0.00029046
23:27:03|0.00029046
23:27:04|0.00029046
23:27:05|0.0002908
23:27:06|0.0002908
23:27:07|0.0002908
23:27:08|0.0002908
23:27:09|0.0002908
23:27:10|0.00029083
23:27:11|0.00029083
23:27:12|0.00029083
23:27:14|0.00029123
23:27:15|0.00029112
23:27:15|0.00029112
23:27:16|0.00029129
23:27:18|0.00029128
23:27:19|0.0002911
23:27:20|0.0002911
23:27:20|0.00029096
23:27:22|0.00029096
23:27:22|0.0002906
23:27:24|0.0002906
23:27:24|0.0002906
23:27:25|0.00029055
23:27:26|0.00029055
23:27:27|0.00029078
23:27:29|0.00029078
23:27:29|0.00029103
23:27:30|0.00029103
23:27:32|0.00029103
23:27:33|0.0002912
23:27:33|0.0002912
23:27:35|0.0002912
23:27:36|0.0002912
23:27:36|0.0002912
23:27:38|0.0002912
23:27:39|0.0002912
23:27:40|0.0002912
23:27:41|0.00029132
23:27:42|0.00029132
23:27:43|0.00029132
23:27:44|0.00029174
23:27:45|0.00029176
23:27:45|0.00029188
23:27:47|0.00029188
23:27:48|0.00029197
23:27:49|0.00029199
23:27:50|0.00029199
23:27:51|0.000292
23:27:52|0.0002921
23:27:52|0.0002921
23:27:54|0.00029214
23:27:55|0.00029214
23:27:55|0.00029214
23:27:56|0.00029193
23:27:57|0.00029208
23:27:59|0.00029207
23:28:00|0.00029207
23:28:01|0.00029207
23:28:02|0.00029199
23:28:03|0.00029199
23:28:04|0.00029199
23:28:05|0.00029199
23:28:06|0.00029199
23:28:07|0.00029199
23:28:09|0.00029195
23:28:09|0.00029195
23:28:10|0.00029199
23:28:11|0.00029199
23:28:12|0.00029199
23:28:14|0.00029249
23:28:14|0.00029229
23:28:16|0.00029241
23:28:17|0.00029235
23:28:18|0.00029235
23:28:19|0.00029235
23:28:20|0.00029235
23:28:20|0.00029235
23:28:21|0.0002924
23:28:22|0.0002924
23:28:23|0.0002924
23:28:25|0.00029235
23:28:25|0.00029235
23:28:27|0.00029238
23:28:28|0.00029238
23:28:29|0.0002925
23:28:29|0.0002925
23:28:30|0.00029292
23:28:32|0.00029292
23:28:33|0.00029285
23:28:34|0.00029285
23:28:35|0.00029293
23:28:36|0.00029293
23:28:36|0.00029308
23:28:37|0.00029308
23:28:39|0.00029292
23:28:40|0.00029325
23:28:41|0.00029321
23:28:42|0.00029364
23:28:42|0.00029352
23:28:43|0.00029352
23:28:44|0.00029359
23:28:45|0.00029359
23:28:47|0.0002936
23:28:48|0.00029364
23:28:49|0.00029364
23:28:50|0.00029353
23:28:51|0.00029353
23:28:52|0.00029362
23:28:53|0.00029353
23:28:54|0.00029354
23:28:55|0.00029319
23:28:56|0.0002931
23:28:57|0.00029312
23:28:58|0.00029312
23:28:59|0.00029312
23:29:00|0.000293
23:29:01|0.000293
23:29:02|0.00029233
23:29:03|0.00029283
23:29:04|0.00029266
23:29:05|0.00029266
23:29:06|0.00029214
23:29:07|0.00029214
23:29:08|0.00029214
23:29:10|0.00029234
23:29:11|0.00029259
23:29:11|0.00029262
23:29:13|0.00029262
23:29:13|0.000293
23:29:14|0.000293
23:29:15|0.00029304
23:29:16|0.00029312
23:29:17|0.00029312
23:29:18|0.00029312
23:29:20|0.00029312
23:29:21|0.00029285
23:29:22|0.00029297
23:29:22|0.00029297
23:29:24|0.00029297
23:29:25|0.00029286
23:29:26|0.00029286
23:29:27|0.00029286
23:29:28|0.00029286
23:29:29|0.0002931
23:29:30|0.0002931
23:29:31|0.0002931
23:29:32|0.0002931
23:29:33|0.00029316
23:29:35|0.00029333
23:29:35|0.00029333
23:29:36|0.00029333
23:29:37|0.00029333
23:29:38|0.00029361
23:29:39|0.00029407
23:29:40|0.00029383
23:29:41|0.00029383
23:29:42|0.00029383
23:29:43|0.00029377
23:29:44|0.00029416
23:29:45|0.00029416
23:29:46|0.00029385
23:29:48|0.00029414
23:29:48|0.00029416
23:29:50|0.00029416
23:29:50|0.00029465
23:29:51|0.00029465
23:29:52|0.00029459
23:29:53|0.00029459
23:29:55|0.00029459
23:29:55|0.00029459
23:29:56|0.00029459
23:29:57|0.00029422
23:29:58|0.00029422
23:29:59|0.00029431
23:30:00|0.00029431
23:30:02|0.00029431
23:30:03|0.00029431
23:30:03|0.00029431
23:30:04|0.00029431
23:30:06|0.00029431
23:30:07|0.00029431
23:30:08|0.000294
23:30:09|0.00029422
23:30:11|0.00029401
23:30:12|0.00029381
23:30:13|0.00029381
23:30:14|0.00029383
23:30:15|0.00029417
23:30:16|0.00029418
23:30:17|0.00029418
23:30:18|0.00029396
23:30:19|0.00029396
23:30:20|0.00029396
23:30:21|0.00029396
23:30:23|0.00029408
23:30:23|0.00029408
23:30:24|0.0002938
23:30:25|0.00029432
23:30:26|0.00029447
23:30:27|0.00029447
23:30:28|0.00029438
23:30:29|0.00029438
23:30:30|0.00029438
23:30:32|0.00029438
23:30:33|0.00029438
23:30:33|0.00029438
23:30:35|0.00029381
23:30:37|0.00029391
23:30:37|0.00029345
23:30:38|0.00029379
23:30:39|0.00029379
23:30:40|0.00029357
23:30:41|0.00029371
23:30:42|0.00029371
23:30:43|0.00029371
23:30:44|0.00029324
23:30:45|0.00029334
23:30:47|0.00029312
23:30:47|0.000293
23:30:48|0.000293
23:30:49|0.000293
23:30:51|0.000293
23:30:52|0.00029318
23:30:52|0.00029317
23:30:53|0.00029313
23:30:54|0.00029333
23:30:55|0.00029333
23:30:57|0.00029305
23:30:57|0.000293
23:30:58|0.00029305
23:30:59|0.00029317
23:31:01|0.00029317
23:31:01|0.00029295
23:31:03|0.00029295
23:31:03|0.0002929
23:31:04|0.0002929
23:31:05|0.00029272
23:31:06|0.00029269
23:31:07|0.00029269
23:31:08|0.00029245
23:31:09|0.00029232
23:31:10|0.00029232
23:31:12|0.0002924
23:31:13|0.00029239
23:31:14|0.00029222
23:31:15|0.00029222
23:31:16|0.00029224
23:31:18|0.00029224
23:31:19|0.00029221
23:31:20|0.00029221
23:31:21|0.00029221
23:31:22|0.00029217
23:31:23|0.00029219
23:31:24|0.00029221
23:31:25|0.00029221
23:31:26|0.00029222
23:31:27|0.00029222
23:31:28|0.0002922
23:31:30|0.00029222
23:31:30|0.00029222
23:31:31|0.00029222
23:31:32|0.0002922
23:31:33|0.0002922
23:31:34|0.00029222
23:31:35|0.00029222
23:31:36|0.00029222
23:31:38|0.00029222
23:31:38|0.00029222
23:31:39|0.00029222
23:31:40|0.00029222
23:31:42|0.00029222
23:31:43|0.00029222
23:31:43|0.00029222
23:31:44|0.00029229
23:31:46|0.00029229
23:31:46|0.00029234
23:31:47|0.00029234
23:31:48|0.00029234
23:31:49|0.00029234
23:31:50|0.0002924
23:31:52|0.00029243
23:31:53|0.00029243
23:31:53|0.00029243
23:31:55|0.00029237
23:31:55|0.00029237
23:31:57|0.00029237
23:31:57|0.00029237
23:31:58|0.00029235
23:31:59|0.00029235
23:32:00|0.00029235
23:32:01|0.00029295
23:32:03|0.000293
23:32:04|0.000293
23:32:05|0.00029299
23:32:05|0.00029285
23:32:06|0.00029285
23:32:07|0.00029261
23:32:08|0.00029267
23:32:09|0.00029267
23:32:10|0.00029267
23:32:12|0.00029267
23:32:13|0.00029234
23:32:15|0.00029234
23:32:16|0.00029234
23:32:16|0.00029234
23:32:17|0.00029234
23:32:18|0.00029234
23:32:20|0.00029234
23:32:21|0.00029234
23:32:21|0.00029234
23:32:22|0.00029234
23:32:24|0.00029234
23:32:24|0.00029234
23:32:26|0.00029219
23:32:26|0.00029219
23:32:27|0.00029228
23:32:28|0.00029229
23:32:29|0.00029229
23:32:30|0.0002922
23:32:31|0.00029241
23:32:32|0.00029241
23:32:33|0.00029243
23:32:35|0.00029253
23:32:36|0.00029253
23:32:37|0.00029253
23:32:38|0.00029253
23:32:39|0.00029273
23:32:40|0.00029277
23:32:40|0.00029285
23:32:42|0.00029285
23:32:42|0.00029285
23:32:43|0.00029285
23:32:44|0.000293
23:32:45|0.000293
23:32:47|0.00029264
23:32:48|0.00029264
23:32:48|0.00029261
23:32:49|0.00029261
23:32:51|0.00029264
23:32:52|0.00029264
23:32:53|0.00029264
23:32:54|0.00029264
23:32:55|0.00029264
23:32:56|0.00029264
23:32:57|0.00029264
23:32:58|0.00029264
23:32:59|0.00029264
23:33:00|0.00029264
23:33:00|0.00029264
23:33:02|0.00029264
23:33:02|0.00029245
23:33:04|0.00029245
23:33:05|0.00029259
23:33:06|0.00029221
23:33:07|0.00029262
23:33:08|0.00029262
23:33:09|0.00029262
23:33:10|0.00029262
23:33:11|0.00029262
23:33:12|0.00029262
23:33:14|0.00029262
23:33:14|0.00029262
23:33:16|0.00029262
23:33:17|0.00029262
23:33:17|0.00029262
23:33:19|0.00029263
23:33:20|0.00029285
23:33:21|0.00029285
23:33:22|0.000293
23:33:22|0.00029262
23:33:23|0.00029262
23:33:24|0.0002925
23:33:25|0.0002925
23:33:26|0.00029259
23:33:27|0.00029253
23:33:29|0.00029253
23:33:29|0.00029253
23:33:30|0.00029253
23:33:32|0.00029256
23:33:32|0.00029222
23:33:33|0.00029222
23:33:35|0.00029222
23:33:36|0.00029222
23:33:37|0.00029226
23:33:37|0.00029232
23:33:38|0.00029219
23:33:39|0.00029219
23:33:41|0.00029219
23:33:42|0.00029221
23:33:43|0.00029218
23:33:44|0.00029235
23:33:45|0.00029225
23:33:46|0.0002922
23:33:47|0.00029228
23:33:48|0.00029248
23:33:49|0.00029248
23:33:49|0.00029248
23:33:51|0.00029248
23:33:52|0.00029221
23:33:53|0.00029215
23:33:54|0.00029209
23:33:55|0.0002922
23:33:56|0.000292
23:33:57|0.00029199
23:33:58|0.00029199
23:33:59|0.00029199
23:34:00|0.00029199
23:34:01|0.00029172
23:34:02|0.00029162
23:34:03|0.00029162
23:34:04|0.00029151
23:34:05|0.0002914
23:34:06|0.0002915
23:34:07|0.0002915
23:34:08|0.0002912
23:34:09|0.00029123
23:34:10|0.00029124
23:34:11|0.00029124
23:34:12|0.00029124
23:34:13|0.00029102
23:34:14|0.00029102
23:34:15|0.00029158
23:34:17|0.00029106
23:34:18|0.0002916
23:34:19|0.0002916
23:34:20|0.00029148
23:34:20|0.0002914
23:34:21|0.00029167
23:34:23|0.00029167
23:34:23|0.00029158
23:34:24|0.0002914
23:34:26|0.0002912
23:34:27|0.0002912
23:34:28|0.0002912
23:34:29|0.0002912
23:34:30|0.0002912
23:34:30|0.0002912
23:34:32|0.0002912
23:34:33|0.00029112
23:34:34|0.0002912
23:34:36|0.0002912
23:34:36|0.0002912
23:34:37|0.00029119
23:34:38|0.00029121
23:34:39|0.00029102
23:34:40|0.00029088
23:34:41|0.00029088
23:34:42|0.00029088
23:34:43|0.00029099
23:34:44|0.00029099
23:34:45|0.00029099
23:34:46|0.00029099
23:34:47|0.00029099
23:34:48|0.00029099
23:34:49|0.00029099
23:34:51|0.0002914
23:34:52|0.0002914
23:34:53|0.0002914
23:34:54|0.0002914
23:34:55|0.0002914
23:34:56|0.0002914
23:34:57|0.0002914
23:34:58|0.00029138
23:34:59|0.0002916
23:35:00|0.0002916
23:35:01|0.0002916
23:35:02|0.0002916
23:35:03|0.0002916
23:35:04|0.0002916
23:35:05|0.00029136
23:35:06|0.00029136
23:35:07|0.0002916
23:35:08|0.00029139
23:35:09|0.00029139
23:35:10|0.00029139
23:35:11|0.0002916
23:35:12|0.0002916
23:35:13|0.0002916
23:35:14|0.0002916
23:35:16|0.0002916
23:35:16|0.0002916
23:35:17|0.00029162
23:35:19|0.00029162
23:35:19|0.00029162
23:35:21|0.00029162
23:35:22|0.00029162
23:35:23|0.00029169
23:35:25|0.00029175
23:35:25|0.00029175
23:35:26|0.00029179
23:35:27|0.00029179
23:35:28|0.00029179
23:35:29|0.00029179
23:35:31|0.00029192
23:35:31|0.00029192
23:35:33|0.000292
23:35:33|0.000292
23:35:34|0.000292
23:35:35|0.000292
23:35:36|0.000292
23:35:38|0.00029178
23:35:38|0.00029176
23:35:40|0.00029176
23:35:40|0.00029176
23:35:42|0.0002919
23:35:42|0.00029149
23:35:43|0.00029149
23:35:45|0.00029175
23:35:45|0.00029169
23:35:47|0.00029169
23:35:48|0.00029174
23:35:49|0.00029174
23:35:50|0.00029174
23:35:50|0.00029174
23:35:52|0.00029174
23:35:53|0.00029159
23:35:54|0.00029153
23:35:55|0.00029156
23:35:56|0.00029156
23:35:57|0.00029157
23:35:58|0.00029157
23:35:58|0.00029157
23:36:00|0.00029157
23:36:00|0.00029166
23:36:02|0.00029181
23:36:02|0.00029199
23:36:04|0.00029183
23:36:05|0.00029198
23:36:06|0.00029186
23:36:07|0.00029199
23:36:08|0.00029199
23:36:09|0.00029198
23:36:10|0.00029198
23:36:11|0.00029193
23:36:12|0.00029193
23:36:13|0.00029194
23:36:14|0.00029222
23:36:15|0.00029222
23:36:17|0.00029222
23:36:18|0.00029222
23:36:19|0.00029222
23:36:20|0.00029222
23:36:21|0.00029235
23:36:22|0.00029235
23:36:24|0.00029235
23:36:24|0.000292
23:36:25|0.000292
23:36:26|0.00029175
23:36:27|0.00029175
23:36:28|0.00029175
23:36:30|0.00029175
23:36:30|0.00029178
23:36:31|0.00029178
23:36:33|0.00029202
23:36:33|0.00029238
23:36:35|0.00029238
23:36:36|0.00029238
23:36:37|0.00029238
23:36:38|0.00029238
23:36:38|0.00029238
23:36:39|0.00029238
23:36:41|0.00029238
23:36:42|0.00029239
23:36:43|0.00029238
23:36:44|0.00029238
23:36:45|0.00029238
23:36:46|0.0002924
23:36:47|0.00029239
23:36:48|0.00029239
23:36:50|0.0002924
23:36:50|0.0002924
23:36:52|0.00029233
23:36:53|0.00029239
23:36:54|0.00029289
23:36:54|0.00029295
23:36:55|0.00029295
23:36:57|0.00029295
23:36:57|0.00029279
23:36:59|0.00029279
23:37:00|0.00029279
23:37:01|0.00029281
23:37:02|0.00029281
23:37:03|0.0002931
23:37:04|0.0002931
23:37:05|0.0002931
23:37:06|0.00029312
23:37:07|0.00029312
23:37:08|0.00029325
23:37:09|0.00029372
23:37:10|0.00029375
23:37:11|0.00029375
23:37:12|0.00029375
23:37:13|0.0002938
23:37:14|0.0002939
23:37:15|0.0002939
23:37:16|0.00029384
23:37:18|0.00029399
23:37:19|0.00029379
23:37:20|0.00029385
23:37:21|0.00029385
23:37:21|0.00029385
23:37:23|0.00029385
23:37:24|0.0002937
23:37:24|0.00029361
23:37:26|0.00029334
23:37:26|0.00029345
23:37:27|0.00029345
23:37:29|0.00029328
23:37:30|0.00029328
23:37:31|0.00029319
23:37:32|0.00029319
23:37:33|0.0002932
23:37:34|0.0002929
23:37:35|0.00029319
23:37:36|0.00029315
23:37:37|0.00029318
23:37:38|0.00029318
23:37:39|0.00029318
23:37:40|0.00029318
23:37:41|0.00029319
23:37:42|0.00029319
23:37:43|0.00029319
23:37:44|0.00029319
23:37:45|0.00029311
23:37:46|0.00029311
23:37:47|0.00029311
23:37:48|0.00029311
23:37:49|0.0002928
23:37:50|0.0002928
23:37:51|0.0002928
23:37:52|0.00029279
23:37:53|0.0002926
23:37:54|0.00029248
23:37:55|0.00029431
23:37:57|0.00029374
23:37:57|0.00029374
23:37:59|0.0002938
23:38:00|0.0002936
23:38:00|0.0002933
23:38:01|0.00029358
23:38:03|0.00029358
23:38:03|0.00029358
23:38:04|0.0002936
23:38:06|0.00029355
23:38:07|0.0002938
23:38:07|0.0002938
23:38:09|0.0002938
23:38:10|0.00029417
23:38:10|0.00029415
23:38:12|0.00029415
23:38:13|0.00029416
23:38:13|0.00029416
23:38:15|0.00029416
23:38:15|0.00029411
23:38:17|0.00029411
23:38:18|0.00029411
23:38:19|0.00029406
23:38:20|0.00029406
23:38:21|0.0002941
23:38:22|0.0002941
23:38:23|0.00029409
23:38:24|0.00029409
23:38:25|0.00029409
23:38:26|0.00029417
23:38:27|0.00029417
23:38:28|0.00029417
23:38:29|0.00029418
23:38:30|0.00029427
23:38:31|0.0002945
23:38:32|0.00029461
23:38:33|0.00029464
23:38:34|0.00029464
23:38:35|0.00029464
23:38:36|0.00029464
23:38:37|0.0002946
23:38:38|0.00029447
23:38:39|0.00029455
23:38:40|0.00029446
23:38:41|0.00029446
23:38:42|0.0002946
23:38:43|0.00029446
23:38:45|0.00029446
23:38:45|0.00029472
23:38:47|0.00029472
23:38:47|0.00029472
23:38:49|0.00029466
23:38:50|0.00029466
23:38:51|0.00029466
23:38:52|0.00029466
23:38:53|0.00029469
23:38:54|0.00029469
23:38:55|0.00029469
23:38:56|0.00029469
23:38:57|0.00029469
23:38:58|0.00029469
23:38:59|0.00029475
23:39:00|0.00029475
23:39:01|0.00029458
23:39:02|0.00029456
23:39:03|0.00029456
23:39:04|0.00029433
23:39:05|0.00029455
23:39:06|0.00029498
23:39:07|0.0002944
23:39:08|0.00029454
23:39:09|0.00029454
23:39:10|0.00029454
23:39:11|0.00029454
23:39:12|0.00029439
23:39:13|0.00029439
23:39:14|0.00029439
23:39:15|0.0002943
23:39:16|0.00029429
23:39:17|0.00029429
23:39:18|0.00029439
23:39:20|0.00029442
23:39:21|0.00029442
23:39:22|0.00029433
23:39:22|0.00029433
23:39:24|0.00029433
23:39:25|0.00029433
23:39:26|0.00029433
23:39:27|0.00029428
23:39:28|0.00029428
23:39:28|0.00029376
23:39:30|0.00029376
23:39:31|0.00029376
23:39:32|0.0002937
23:39:33|0.00029341
23:39:34|0.00029366
23:39:35|0.00029366
23:39:36|0.00029338
23:39:37|0.00029338
23:39:38|0.00029351
23:39:39|0.00029351
23:39:40|0.00029351
23:39:41|0.00029399
23:39:42|0.00029399
23:39:43|0.00029381
23:39:45|0.00029407
23:39:45|0.00029369
23:39:46|0.00029369
23:39:48|0.00029375
23:39:48|0.00029375
23:39:49|0.00029368
23:39:51|0.00029368
23:39:51|0.00029376
23:39:52|0.00029376
23:39:53|0.00029376
23:39:54|0.00029414
23:39:55|0.00029381
23:39:56|0.00029381
23:39:57|0.00029399
23:39:59|0.00029399
23:39:59|0.00029399
23:40:00|0.00029371
23:40:02|0.00029394
23:40:03|0.00029394
23:40:04|0.00029372
23:40:05|0.00029372
23:40:06|0.00029369
23:40:07|0.00029369
23:40:08|0.00029369
23:40:09|0.00029328
23:40:10|0.00029366
23:40:11|0.00029366
23:40:12|0.00029341
23:40:13|0.00029341
23:40:14|0.00029335
23:40:15|0.00029335
23:40:16|0.00029335
23:40:17|0.00029335
23:40:18|0.00029342
23:40:19|0.00029342
23:40:21|0.00029338
23:40:22|0.00029338
23:40:22|0.00029338
23:40:24|0.00029338
23:40:25|0.00029324
23:40:26|0.00029345
23:40:28|0.00029326
23:40:29|0.00029346
23:40:29|0.00029346
23:40:31|0.00029366
23:40:32|0.0002936
23:40:33|0.0002936
23:40:34|0.00029366
23:40:36|0.00029366
23:40:36|0.00029366
23:40:37|0.00029359
23:40:39|0.0002936
23:40:41|0.0002936
23:40:41|0.00029366
23:40:43|0.00029366
23:40:43|0.00029366
23:40:45|0.00029374
23:40:46|0.00029374
23:40:46|0.00029368
23:40:47|0.00029378
23:40:48|0.00029378
23:40:49|0.00029378
23:40:50|0.00029375
23:40:51|0.00029375
23:40:53|0.00029376
23:40:54|0.000294
23:40:55|0.000294
23:40:56|0.00029393
23:40:56|0.00029393
23:40:58|0.000294
23:40:58|0.00029405
23:41:00|0.00029405
23:41:00|0.00029418
23:41:01|0.00029428
23:41:02|0.00029441
23:41:04|0.0002946
23:41:04|0.0002946
23:41:06|0.0002946
23:41:07|0.0002946
23:41:08|0.0002946
23:41:08|0.0002946
23:41:10|0.0002946
23:41:10|0.00029464
23:41:12|0.0002946
23:41:12|0.0002946
23:41:15|0.00029441
23:41:15|0.000295
23:41:16|0.0002948
23:41:17|0.00029477
23:41:18|0.00029477
23:41:19|0.00029496
23:41:21|0.00029496
23:41:22|0.00029477
23:41:24|0.00029477
23:41:25|0.00029439
23:41:25|0.00029439
23:41:26|0.00029444
23:41:28|0.00029453
23:41:29|0.00029453
23:41:30|0.00029453
23:41:31|0.00029478
23:41:32|0.00029478
23:41:33|0.00029474
23:41:34|0.00029458
23:41:35|0.00029454
23:41:36|0.00029454
23:41:37|0.00029433
23:41:38|0.00029433
23:41:39|0.00029421
23:41:40|0.00029421
23:41:41|0.00029413
23:41:42|0.00029426
23:41:43|0.00029411
23:41:44|0.00029414
23:41:45|0.00029414
23:41:46|0.00029425
23:41:47|0.00029444
23:41:48|0.00029444
23:41:49|0.00029456
23:41:50|0.00029456
23:41:51|0.0002946
23:41:52|0.00029459
23:41:53|0.00029459
23:41:54|0.00029459
23:41:55|0.00029459
23:41:56|0.00029459
23:41:57|0.00029477
23:41:58|0.00029477
23:41:59|0.00029477
23:42:00|0.0002948
23:42:01|0.0002948
23:42:02|0.00029459
23:42:03|0.00029433
23:42:04|0.00029433
23:42:05|0.00029473
23:42:06|0.00029473
23:42:07|0.00029473
23:42:08|0.00029472
23:42:09|0.00029448
23:42:10|0.00029448
23:42:11|0.00029453
23:42:12|0.00029453
23:42:13|0.0002945
23:42:14|0.0002945
23:42:15|0.00029448
23:42:16|0.00029434
23:42:17|0.00029424
23:42:18|0.00029424
23:42:19|0.00029432
23:42:20|0.00029432
23:42:22|0.0002943
23:42:23|0.0002943
23:42:24|0.0002943
23:42:25|0.00029416
23:42:26|0.00029416
23:42:28|0.0002943
23:42:29|0.0002943
23:42:30|0.00029437
23:42:31|0.00029439
23:42:32|0.00029439
23:42:33|0.00029459
23:42:34|0.00029459
23:42:35|0.00029506
23:42:36|0.00029506
23:42:37|0.00029472
23:42:38|0.00029472
23:42:39|0.00029472
23:42:40|0.00029477
23:42:41|0.00029477
23:42:42|0.00029478
23:42:43|0.00029478
23:42:44|0.00029478
23:42:45|0.00029485
23:42:46|0.00029485
23:42:47|0.00029485
23:42:49|0.00029514
23:42:49|0.00029514
23:42:50|0.00029514
23:42:51|0.0002954
23:42:52|0.0002954
23:42:53|0.0002954
23:42:54|0.00029539
23:42:55|0.00029539
23:42:56|0.0002954
23:42:57|0.00029552
23:42:59|0.00029538
23:43:00|0.0002958
23:43:00|0.00029597
23:43:01|0.00029589
23:43:02|0.00029564
23:43:03|0.00029564
23:43:04|0.00029564
23:43:05|0.00029568
23:43:06|0.00029568
23:43:07|0.00029574
23:43:09|0.00029574
23:43:10|0.00029574
23:43:11|0.00029589
23:43:12|0.00029577
23:43:12|0.00029577
23:43:13|0.00029588
23:43:14|0.00029588
23:43:15|0.00029588
23:43:16|0.00029607
23:43:17|0.00029607
23:43:19|0.00029588
23:43:20|0.00029575
23:43:20|0.00029575
23:43:21|0.00029575
23:43:22|0.0002958
23:43:24|0.00029586
23:43:25|0.00029604
23:43:27|0.0002961
23:43:28|0.00029589
23:43:28|0.00029589
23:43:29|0.00029589
23:43:30|0.00029586
23:43:32|0.00029592
23:43:33|0.00029616
23:43:34|0.00029616
23:43:35|0.00029616
23:43:36|0.00029616
23:43:37|0.0002962
23:43:38|0.00029624
23:43:39|0.0002963
23:43:40|0.00029639
23:43:41|0.0002964
23:43:42|0.00029658
23:43:43|0.00029667
23:43:44|0.00029686
23:43:45|0.0002969
23:43:46|0.0002969
23:43:47|0.00029689
23:43:48|0.000297
23:43:50|0.0002971
23:43:50|0.0002972
23:43:51|0.0002972
23:43:52|0.0002972
23:43:53|0.00029756
23:43:54|0.0002972
23:43:55|0.00029741
23:43:56|0.00029741
23:43:57|0.00029732
23:43:58|0.00029732
23:43:59|0.000297
23:44:01|0.00029718
23:44:01|0.00029686
23:44:03|0.00029644
23:44:04|0.0002964
23:44:05|0.0002964
23:44:06|0.0002966
23:44:07|0.0002966
23:44:08|0.00029648
23:44:09|0.0002963
23:44:10|0.0002963
23:44:11|0.00029643
23:44:12|0.00029631
23:44:13|0.00029631
23:44:14|0.00029672
23:44:15|0.00029688
23:44:16|0.00029713
23:44:17|0.00029754
23:44:18|0.00029754
23:44:19|0.00029754
23:44:20|0.0002975
23:44:21|0.0002975
23:44:22|0.0002975
23:44:23|0.00029755
23:44:25|0.00029754
23:44:26|0.00029754
23:44:27|0.00029754
23:44:28|0.00029754
23:44:28|0.00029754
23:44:30|0.0002977
23:44:31|0.00029769
23:44:31|0.0002975
23:44:33|0.00029739
23:44:34|0.00029739
23:44:35|0.00029739
23:44:36|0.00029728
23:44:37|0.00029712
23:44:38|0.00029712
23:44:39|0.00029716
23:44:40|0.00029716
23:44:41|0.00029716
23:44:42|0.000297
23:44:43|0.000297
23:44:44|0.0002972
23:44:45|0.0002972
23:44:46|0.00029661
23:44:47|0.00029661
23:44:48|0.00029661
23:44:49|0.00029661
23:44:50|0.00029663
23:44:51|0.00029663
23:44:52|0.00029663
23:44:53|0.00029678
23:44:54|0.00029678
23:44:55|0.00029687
23:44:56|0.00029693
23:44:57|0.000297
23:44:58|0.00029687
23:44:59|0.00029687
23:45:00|0.00029692
23:45:01|0.00029697
23:45:02|0.00029681
23:45:03|0.00029699
23:45:04|0.00029699
23:45:05|0.00029697
23:45:06|0.00029706
23:45:07|0.00029677
23:45:08|0.00029662
23:45:09|0.00029662
23:45:10|0.0002965
23:45:11|0.0002965
23:45:12|0.00029649
23:45:13|0.00029644
23:45:14|0.0002965
23:45:15|0.00029649
23:45:17|0.00029604
23:45:17|0.00029605
23:45:19|0.00029605
23:45:20|0.00029616
23:45:21|0.00029633
23:45:22|0.00029661
23:45:23|0.00029661
23:45:24|0.00029661
23:45:26|0.00029633
23:45:27|0.00029664
23:45:28|0.00029664
23:45:29|0.00029664
23:45:31|0.00029626
23:45:31|0.0002962
23:45:33|0.0002962
23:45:33|0.0002962
23:45:34|0.00029599
23:45:36|0.00029599
23:45:36|0.00029592
23:45:37|0.00029591
23:45:38|0.00029591
23:45:39|0.00029598
23:45:40|0.00029598
23:45:41|0.00029598
23:45:42|0.00029598
23:45:44|0.0002959
23:45:45|0.00029585
23:45:46|0.00029585
23:45:47|0.00029576
23:45:48|0.00029542
23:45:49|0.0002958
23:45:50|0.0002958
23:45:51|0.00029587
23:45:52|0.00029587
23:45:53|0.00029587
23:45:54|0.00029588
23:45:55|0.00029588
23:45:56|0.00029593
23:45:57|0.00029593
23:45:58|0.00029583
23:45:59|0.00029581
23:46:00|0.00029581
23:46:01|0.00029581
23:46:02|0.00029581
23:46:03|0.00029593
23:46:04|0.00029593
23:46:05|0.0002959
23:46:06|0.00029632
23:46:07|0.0002964
23:46:08|0.0002965
23:46:09|0.00029723
23:46:10|0.00029723
23:46:11|0.0002976
23:46:12|0.0002976
23:46:14|0.0002976
23:46:14|0.00029787
23:46:16|0.00029787
23:46:16|0.00029787
23:46:17|0.0002976
23:46:18|0.0002976
23:46:19|0.0002976
23:46:20|0.0002976
23:46:21|0.00029759
23:46:22|0.0002976
23:46:23|0.0002976
23:46:24|0.0002976
23:46:26|0.00029758
23:46:28|0.0002976
23:46:29|0.00029726
23:46:30|0.00029759
23:46:31|0.00029727
23:46:32|0.00029733
23:46:33|0.00029733
23:46:34|0.00029733
23:46:35|0.00029737
23:46:36|0.0002976
23:46:37|0.0002976
23:46:39|0.00029773
23:46:39|0.0002978
23:46:41|0.0002978
23:46:42|0.00029766
23:46:43|0.00029769
23:46:45|0.00029769
23:46:46|0.00029772
23:46:47|0.00029772
23:46:48|0.00029763
23:46:49|0.00029763
23:46:50|0.00029763
23:46:51|0.00029751
23:46:52|0.00029751
23:46:53|0.00029763
23:46:54|0.00029763
23:46:55|0.00029763
23:46:56|0.00029754
23:46:57|0.00029754
23:46:58|0.00029754
23:46:59|0.00029758
23:47:00|0.00029729
23:47:01|0.00029701
23:47:02|0.000297
23:47:03|0.000297
23:47:04|0.00029728
23:47:05|0.00029754
23:47:06|0.00029773
23:47:07|0.00029769
23:47:08|0.0002974
23:47:09|0.0002974
23:47:10|0.0002974
23:47:11|0.0002974
23:47:12|0.0002974
23:47:14|0.00029746
23:47:14|0.00029746
23:47:15|0.00029743
23:47:16|0.00029743
23:47:17|0.00029743
23:47:18|0.00029739
23:47:20|0.00029742
23:47:20|0.00029742
23:47:21|0.0002975
23:47:23|0.00029741
23:47:23|0.0002975
23:47:24|0.0002975
23:47:25|0.00029772
23:47:27|0.00029772
23:47:28|0.00029772
23:47:29|0.00029752
23:47:30|0.00029752
23:47:31|0.00029792
23:47:32|0.00029792
23:47:33|0.00029792
23:47:34|0.00029792
23:47:35|0.00029792
23:47:36|0.00029799
23:47:37|0.00029792
23:47:38|0.000298
23:47:39|0.000298
23:47:40|0.000298
23:47:41|0.00029808
23:47:43|0.00029792
23:47:43|0.00029792
23:47:44|0.00029792
23:47:45|0.00029789
23:47:46|0.00029797
23:47:48|0.00029797
23:47:48|0.00029816
23:47:50|0.0002982
23:47:50|0.0002982
23:47:51|0.00029815
23:47:52|0.00029815
23:47:53|0.0002982
23:47:54|0.0002982
23:47:55|0.0002982
23:47:56|0.00029817
23:47:57|0.00029817
23:47:59|0.00029817
23:47:59|0.00029794
23:48:00|0.00029814
23:48:02|0.00029812
23:48:02|0.00029793
23:48:04|0.00029793
23:48:04|0.00029823
23:48:05|0.00029815
23:48:06|0.00029815
23:48:07|0.00029815
23:48:08|0.00029792
23:48:09|0.00029792
23:48:10|0.00029792
23:48:11|0.00029792
23:48:13|0.0002978
23:48:13|0.00029788
23:48:14|0.00029788
23:48:16|0.00029782
23:48:16|0.00029782
23:48:17|0.00029782
23:48:19|0.0002976
23:48:19|0.00029776
23:48:20|0.00029738
23:48:22|0.00029738
23:48:22|0.00029723
23:48:23|0.00029723
23:48:24|0.00029735
23:48:25|0.00029705
23:48:27|0.000297
23:48:28|0.00029712
23:48:30|0.00029712
23:48:31|0.00029719
23:48:31|0.00029719
23:48:33|0.00029719
23:48:33|0.00029696
23:48:34|0.00029739
23:48:35|0.0002974
23:48:37|0.00029756
23:48:38|0.00029756
23:48:39|0.00029759
23:48:40|0.00029759
23:48:42|0.00029759
23:48:42|0.00029747
23:48:43|0.0002976
23:48:44|0.0002976
23:48:45|0.00029745
23:48:47|0.0002976
23:48:47|0.0002976
23:48:48|0.00029779
23:48:49|0.00029779
23:48:51|0.00029779
23:48:51|0.00029779
23:48:52|0.0002978
23:48:53|0.0002979
23:48:54|0.0002979
23:48:55|0.00029793
23:48:57|0.0002979
23:48:57|0.0002979
23:48:59|0.0002979
23:48:59|0.000298
23:49:01|0.000298
23:49:01|0.00029798
23:49:02|0.00029798
23:49:03|0.000298
23:49:05|0.000298
23:49:05|0.000298
23:49:07|0.000298
23:49:07|0.000298
23:49:09|0.000298
23:49:09|0.00029812
23:49:11|0.00029812
23:49:11|0.00029812
23:49:13|0.00029812
23:49:14|0.00029812
23:49:14|0.00029819
23:49:16|0.00029819
23:49:17|0.00029819
23:49:17|0.00029791
23:49:18|0.00029791
23:49:19|0.0002979
23:49:21|0.00029764
23:49:21|0.00029764
23:49:22|0.0002975
23:49:23|0.0002975
23:49:25|0.0002975
23:49:26|0.00029755
23:49:26|0.00029776
23:49:27|0.00029809
23:49:29|0.00029809
23:49:30|0.00029809
23:49:31|0.00029786
23:49:32|0.00029786
23:49:33|0.00029779
23:49:34|0.00029779
23:49:36|0.00029779
23:49:37|0.00029779
23:49:38|0.00029779
23:49:39|0.00029765
23:49:41|0.00029765
23:49:41|0.00029765
23:49:43|0.0002975
23:49:43|0.0002975
23:49:44|0.00029759
23:49:46|0.00029759
23:49:47|0.00029759
23:49:47|0.00029759
23:49:48|0.00029759
23:49:50|0.00029759
23:49:51|0.00029759
23:49:51|0.00029759
23:49:52|0.00029759
23:49:53|0.00029759
23:49:54|0.00029744
23:49:55|0.00029744
23:49:56|0.00029744
23:49:58|0.00029739
23:49:58|0.0002974
23:49:59|0.0002974
23:50:00|0.0002974
23:50:01|0.0002974
23:50:02|0.0002974
23:50:04|0.0002974
23:50:04|0.00029726
23:50:06|0.00029759
23:50:06|0.00029779
23:50:07|0.00029751
23:50:09|0.00029751
23:50:09|0.00029751
23:50:10|0.00029751
23:50:11|0.00029751
23:50:13|0.00029755
23:50:14|0.00029755
23:50:15|0.00029755
23:50:15|0.00029755
23:50:16|0.00029778
23:50:17|0.00029751
23:50:18|0.00029751
23:50:20|0.00029751
23:50:21|0.00029751
23:50:22|0.00029775
23:50:23|0.00029775
23:50:24|0.00029751
23:50:25|0.00029751
23:50:26|0.00029751
23:50:27|0.00029751
23:50:27|0.00029751
23:50:28|0.00029751
23:50:31|0.00029751
23:50:31|0.00029751
23:50:33|0.00029799
23:50:33|0.0002978
23:50:35|0.0002978
23:50:35|0.00029799
23:50:36|0.000298
23:50:38|0.0002979
23:50:38|0.0002979
23:50:40|0.0002979
23:50:41|0.0002979
23:50:42|0.0002979
23:50:43|0.0002979
23:50:43|0.00029795
23:50:45|0.00029795
23:50:46|0.00029812
23:50:46|0.00029781
23:50:48|0.00029781
23:50:49|0.00029781
23:50:51|0.00029781
23:50:52|0.00029781
23:50:53|0.00029819
23:50:54|0.00029819
23:50:54|0.00029819
23:50:55|0.00029819
23:50:56|0.00029819
23:50:58|0.00029819
23:50:58|0.00029819
23:50:59|0.00029819
23:51:01|0.00029819
23:51:02|0.00029819
23:51:03|0.00029819
23:51:04|0.00029819
23:51:05|0.00029761
23:51:06|0.00029761
23:51:07|0.00029779
23:51:08|0.00029779
23:51:09|0.00029779
23:51:10|0.00029779
23:51:11|0.00029779
23:51:12|0.00029751
23:51:13|0.00029751
23:51:14|0.00029759
23:51:15|0.00029752
23:51:16|0.00029753
23:51:17|0.00029753
23:51:18|0.00029738
23:51:19|0.00029738
23:51:20|0.00029738
23:51:21|0.00029738
23:51:23|0.00029709
23:51:23|0.00029709
23:51:24|0.00029709
23:51:25|0.00029709
23:51:26|0.00029709
23:51:27|0.00029707
23:51:28|0.00029707
23:51:30|0.00029707
23:51:31|0.00029709
23:51:33|0.00029709
23:51:34|0.00029709
23:51:36|0.0002969
23:51:36|0.0002969
23:51:37|0.0002969
23:51:39|0.0002969
23:51:39|0.00029696
23:51:40|0.00029696
23:51:42|0.00029694
23:51:43|0.00029694
23:51:44|0.00029694
23:51:45|0.00029694
23:51:46|0.00029695
23:51:47|0.00029695
23:51:48|0.00029695
23:51:49|0.0002973
23:51:50|0.00029699
23:51:51|0.00029699
23:51:52|0.0002969
23:51:54|0.00029682
23:51:54|0.00029682
23:51:55|0.00029728
23:51:56|0.00029728
23:51:58|0.00029766
23:51:58|0.00029766
23:52:00|0.00029766
23:52:00|0.00029766
23:52:02|0.00029779
23:52:02|0.00029779
23:52:03|0.00029779
23:52:04|0.00029779
23:52:05|0.00029787
23:52:06|0.00029787
23:52:07|0.00029777
23:52:09|0.00029777
23:52:10|0.000298
23:52:10|0.000298
23:52:11|0.000298
23:52:12|0.000298
23:52:13|0.000298
23:52:15|0.000298
23:52:15|0.000298
23:52:16|0.000298
23:52:17|0.0002977
23:52:18|0.0002977
23:52:19|0.0002977
23:52:20|0.0002977
23:52:21|0.0002977
23:52:22|0.0002976
23:52:23|0.0002976
23:52:25|0.0002978
23:52:26|0.0002978
23:52:26|0.0002978
23:52:28|0.0002978
23:52:28|0.0002978
23:52:30|0.0002978
23:52:31|0.0002978
23:52:32|0.00029755
23:52:33|0.00029755
23:52:34|0.00029722
23:52:36|0.00029722
23:52:36|0.0002975
23:52:38|0.00029759
23:52:39|0.00029722
23:52:40|0.00029722
23:52:41|0.00029759
23:52:42|0.00029759
23:52:43|0.00029759
23:52:44|0.00029728
23:52:45|0.00029728
23:52:46|0.00029703
23:52:47|0.00029714
23:52:48|0.00029714
23:52:49|0.00029714
23:52:50|0.00029714
23:52:51|0.00029706
23:52:52|0.0002974
23:52:53|0.00029722
23:52:54|0.00029722
23:52:55|0.00029731
23:52:56|0.00029731
23:52:57|0.00029731
23:52:58|0.00029731
23:52:59|0.00029731
23:53:00|0.0002975
23:53:01|0.0002975
23:53:02|0.0002975
23:53:03|0.00029722
23:53:04|0.00029722
23:53:05|0.00029722
23:53:06|0.00029728
23:53:07|0.00029728
23:53:08|0.00029728
23:53:09|0.00029728
23:53:10|0.00029722
23:53:12|0.00029728
23:53:12|0.00029728
23:53:14|0.0002971
23:53:14|0.00029708
23:53:15|0.00029708
23:53:16|0.00029708
23:53:17|0.00029708
23:53:18|0.00029708
23:53:19|0.00029708
23:53:21|0.0002969
23:53:21|0.0002969
23:53:22|0.0002969
23:53:24|0.0002969
23:53:24|0.00029688
23:53:25|0.00029676
23:53:26|0.00029674
23:53:28|0.00029674
23:53:28|0.00029674
23:53:29|0.0002964
23:53:31|0.0002964
23:53:31|0.0002964
23:53:33|0.00029612
23:53:35|0.00029612
23:53:35|0.00029612
23:53:37|0.00029606
23:53:38|0.00029603
23:53:38|0.00029603
23:53:40|0.00029603
23:53:40|0.00029577
23:53:42|0.00029582
23:53:43|0.00029545
23:53:44|0.00029568
23:53:45|0.00029578
23:53:46|0.00029578
23:53:47|0.00029562
23:53:48|0.00029519
23:53:49|0.00029559
23:53:50|0.00029559
23:53:51|0.0002954
23:53:52|0.0002954
23:53:53|0.0002954
23:53:54|0.0002954
23:53:55|0.0002954
23:53:57|0.00029555
23:53:57|0.00029555
23:53:58|0.00029576
23:53:59|0.00029562
23:54:01|0.00029561
23:54:01|0.00029561
23:54:02|0.0002958
23:54:03|0.0002958
23:54:04|0.0002958
23:54:05|0.0002958
23:54:06|0.00029555
23:54:07|0.00029555
23:54:08|0.00029555
23:54:10|0.00029555
23:54:10|0.00029555
23:54:11|0.00029555
23:54:12|0.00029555
23:54:13|0.00029553
23:54:14|0.00029553
23:54:15|0.00029553
23:54:16|0.00029553
23:54:17|0.00029553
23:54:19|0.00029553
23:54:20|0.00029553
23:54:21|0.00029514
23:54:22|0.00029505
23:54:23|0.00029505
23:54:24|0.0002952
23:54:25|0.0002952
23:54:26|0.0002952
23:54:27|0.0002952
23:54:28|0.0002952
23:54:29|0.0002952
23:54:30|0.0002952
23:54:31|0.0002952
23:54:32|0.0002952
23:54:33|0.0002954
23:54:35|0.00029553
23:54:36|0.0002956
23:54:37|0.00029609
23:54:38|0.00029581
23:54:39|0.00029581
23:54:40|0.00029581
23:54:41|0.00029612
23:54:42|0.00029612
23:54:44|0.00029612
23:54:44|0.00029612
23:54:46|0.00029591
23:54:47|0.00029603
23:54:47|0.00029603
23:54:49|0.00029581
23:54:50|0.00029581
23:54:51|0.00029581
23:54:51|0.00029581
23:54:53|0.00029581
23:54:54|0.00029581
23:54:55|0.00029581
23:54:56|0.00029581
23:54:58|0.00029581
23:54:58|0.00029581
23:54:59|0.00029602
23:55:00|0.00029581
23:55:01|0.00029581
23:55:03|0.00029581
23:55:04|0.00029581
23:55:05|0.00029581
23:55:06|0.00029612
23:55:07|0.00029612
23:55:08|0.00029612
23:55:09|0.00029607
23:55:10|0.00029612
23:55:11|0.00029612
23:55:13|0.00029612
23:55:13|0.00029612
23:55:14|0.00029612
23:55:15|0.00029618
23:55:16|0.00029618
23:55:17|0.00029618
23:55:18|0.00029618
23:55:19|0.00029636
23:55:20|0.00029636
23:55:21|0.00029636
23:55:22|0.00029636
23:55:24|0.00029636
23:55:24|0.00029636
23:55:25|0.00029636
23:55:26|0.00029636
23:55:28|0.00029636
23:55:29|0.00029638
23:55:30|0.00029638
23:55:31|0.00029679
23:55:32|0.00029679
23:55:33|0.00029679
23:55:33|0.00029679
23:55:34|0.00029679
23:55:36|0.00029679
23:55:37|0.00029679
23:55:39|0.00029679
23:55:40|0.00029679
23:55:41|0.00029651
23:55:42|0.00029651
23:55:43|0.00029651
23:55:45|0.00029672
23:55:45|0.00029672
23:55:46|0.00029672
23:55:47|0.00029679
23:55:48|0.00029679
23:55:49|0.00029679
23:55:51|0.00029679
23:55:52|0.00029679
23:55:53|0.00029679
23:55:53|0.00029679
23:55:54|0.00029701
23:55:55|0.00029701
23:55:56|0.00029701
23:55:57|0.00029701
23:55:59|0.00029713
23:56:00|0.00029714
23:56:00|0.00029714
23:56:01|0.00029714
23:56:02|0.00029714
23:56:03|0.00029695
23:56:05|0.00029711
23:56:06|0.00029711
23:56:07|0.00029711
23:56:08|0.00029711
23:56:10|0.00029711
23:56:11|0.00029711
23:56:12|0.0002972
23:56:13|0.00029732
23:56:14|0.00029732
23:56:15|0.00029732
23:56:16|0.00029732
23:56:17|0.00029732
23:56:18|0.00029732
23:56:19|0.00029732
23:56:21|0.00029732
23:56:21|0.00029738
23:56:22|0.00029738
23:56:23|0.00029738
23:56:24|0.00029738
23:56:25|0.00029738
23:56:27|0.00029738
23:56:27|0.00029738
23:56:28|0.00029738
23:56:29|0.00029738
23:56:30|0.00029738
23:56:31|0.00029738
23:56:32|0.00029738
23:56:33|0.00029738
23:56:35|0.00029738
23:56:35|0.00029738
23:56:37|0.00029739
23:56:39|0.00029739
23:56:39|0.00029739
23:56:41|0.00029747
23:56:41|0.00029747
23:56:42|0.00029747
23:56:43|0.00029711
23:56:45|0.00029711
23:56:45|0.00029729
23:56:47|0.00029729
23:56:48|0.00029729
23:56:49|0.00029729
23:56:49|0.0002971
23:56:50|0.0002971
23:56:52|0.0002971
23:56:53|0.0002971
23:56:54|0.00029689
23:56:55|0.00029689
23:56:56|0.00029689
23:56:57|0.00029689
23:56:57|0.00029689
23:56:59|0.00029689
23:56:59|0.00029689
23:57:01|0.00029689
23:57:01|0.00029689
23:57:03|0.00029689
23:57:04|0.00029682
23:57:04|0.00029682
23:57:06|0.00029697
23:57:08|0.00029699
23:57:08|0.000297
23:57:09|0.000297
23:57:10|0.00029686
23:57:11|0.00029686
23:57:12|0.00029699
23:57:14|0.000297
23:57:14|0.0002971
23:57:15|0.0002971
23:57:17|0.00029725
23:57:18|0.00029725
23:57:18|0.00029725
23:57:20|0.00029725
23:57:20|0.00029725
23:57:21|0.00029725
23:57:22|0.00029725
23:57:23|0.00029725
23:57:25|0.00029725
23:57:25|0.00029725
23:57:26|0.0002974
23:57:27|0.0002975
23:57:28|0.0002975
23:57:29|0.00029749
23:57:30|0.00029749
23:57:31|0.00029749
23:57:32|0.00029749
23:57:34|0.00029749
23:57:35|0.00029749
23:57:36|0.00029725
23:57:37|0.00029725
23:57:38|0.00029725
23:57:39|0.00029725
23:57:41|0.00029725
23:57:41|0.00029734
23:57:43|0.00029734
23:57:43|0.00029734
23:57:44|0.00029734
23:57:45|0.00029734
23:57:46|0.00029725
23:57:47|0.00029683
23:57:48|0.00029683
23:57:49|0.00029683
23:57:50|0.00029697
23:57:51|0.00029697
23:57:52|0.00029699
23:57:54|0.00029699
23:57:55|0.00029699
23:57:56|0.00029699
23:57:57|0.00029699
23:57:58|0.00029699
23:57:59|0.00029699
23:58:00|0.00029699
23:58:01|0.0002968
23:58:02|0.0002968
23:58:03|0.0002968
23:58:04|0.0002968
23:58:05|0.0002968
23:58:06|0.00029675
23:58:08|0.00029675
23:58:09|0.00029675
23:58:10|0.00029675
23:58:10|0.00029675
23:58:12|0.00029675
23:58:12|0.00029675
23:58:14|0.00029675
23:58:15|0.0002964
23:58:16|0.00029636
23:58:17|0.00029636
23:58:17|0.00029636
23:58:19|0.00029636
23:58:20|0.00029636
23:58:20|0.00029636
23:58:22|0.00029636
23:58:23|0.00029649
23:58:24|0.00029659
23:58:25|0.00029659
23:58:26|0.00029659
23:58:27|0.00029646
23:58:28|0.00029646
23:58:29|0.00029646
23:58:30|0.00029646
23:58:31|0.00029646
23:58:32|0.00029646
23:58:33|0.00029644
23:58:34|0.00029644
23:58:35|0.00029644
23:58:36|0.00029644
23:58:37|0.00029644
23:58:38|0.00029646
23:58:39|0.00029646
23:58:41|0.00029642
23:58:42|0.00029642
23:58:43|0.00029642
23:58:44|0.00029642
23:58:45|0.00029642
23:58:46|0.00029642
23:58:47|0.00029642
23:58:48|0.00029613
23:58:49|0.00029613
23:58:50|0.00029613
23:58:51|0.00029613
23:58:52|0.00029613
23:58:53|0.0002961
23:58:54|0.0002961
23:58:55|0.0002961
23:58:56|0.0002961
23:58:57|0.0002961
23:58:58|0.00029639
23:58:59|0.00029639
23:59:00|0.00029639
23:59:01|0.00029639
23:59:02|0.00029639
23:59:03|0.00029639
23:59:04|0.00029616
23:59:05|0.00029616
23:59:06|0.00029616
23:59:08|0.00029616
23:59:08|0.00029616
23:59:09|0.00029616
23:59:10|0.00029616
23:59:11|0.00029641
23:59:12|0.00029641
23:59:13|0.00029641
23:59:14|0.00029641
23:59:16|0.00029641
23:59:17|0.00029641
23:59:17|0.00029619
23:59:18|0.00029619
23:59:20|0.00029619
23:59:20|0.00029619
23:59:21|0.00029619
23:59:23|0.000296
23:59:23|0.0002958
23:59:25|0.0002958
23:59:25|0.00029591
23:59:26|0.00029591
23:59:27|0.00029591
23:59:29|0.0002956
23:59:29|0.00029558
23:59:31|0.00029558
23:59:32|0.00029559
23:59:32|0.00029559
23:59:33|0.00029559
23:59:34|0.00029559
23:59:35|0.00029559
23:59:36|0.00029559
23:59:37|0.00029559
23:59:39|0.00029559
23:59:40|0.00029597
23:59:42|0.00029597
23:59:43|0.00029597
23:59:45|0.00029582
23:59:45|0.00029584
23:59:46|0.00029589
23:59:48|0.00029589
23:59:49|0.00029565
23:59:49|0.00029565
23:59:51|0.00029565
23:59:52|0.00029565
23:59:53|0.00029577
23:59:53|0.00029577
23:59:55|0.00029577
23:59:56|0.00029553
23:59:57|0.00029565
23:59:58|0.00029567
23:59:59|0.00029567