00:00:00|0.00028789
00:00:02|0.00028789
00:00:02|0.00028789
00:00:03|0.00028789
00:00:05|0.00028784
00:00:05|0.0002879
00:00:06|0.00028785
00:00:07|0.00028812
00:00:08|0.00028858
00:00:09|0.00028879
00:00:11|0.00028869
00:00:11|0.00028869
00:00:13|0.0002887
00:00:14|0.00028862
00:00:15|0.00028862
00:00:16|0.00028862
00:00:18|0.00028862
00:00:18|0.00028862
00:00:19|0.00028862
00:00:20|0.00028862
00:00:21|0.00028862
00:00:22|0.00028862
00:00:23|0.00028864
00:00:24|0.00028864
00:00:25|0.00028864
00:00:27|0.00028864
00:00:28|0.00028884
00:00:28|0.00028871
00:00:29|0.00028871
00:00:30|0.00028871
00:00:31|0.00028899
00:00:32|0.00028899
00:00:33|0.00028898
00:00:34|0.00028908
00:00:35|0.00028908
00:00:36|0.00028908
00:00:37|0.00028917
00:00:38|0.00028917
00:00:40|0.00028901
00:00:40|0.00028912
00:00:41|0.00028912
00:00:42|0.00028913
00:00:43|0.00028913
00:00:44|0.00028913
00:00:45|0.00028899
00:00:46|0.00028899
00:00:47|0.00028899
00:00:48|0.00028899
00:00:49|0.000289
00:00:50|0.000289
00:00:51|0.000289
00:00:52|0.00028854
00:00:53|0.00028854
00:00:54|0.000289
00:00:55|0.0002886
00:00:56|0.0002886
00:00:57|0.0002886
00:00:58|0.00028898
00:00:59|0.00028898
00:01:00|0.00028898
00:01:01|0.00028898
00:01:02|0.00028898
00:01:03|0.00028898
00:01:04|0.00028898
00:01:05|0.00028898
00:01:06|0.0002888
00:01:08|0.00028908
00:01:09|0.0002889
00:01:10|0.00028893
00:01:11|0.00028893
00:01:13|0.00028884
00:01:13|0.00028907
00:01:15|0.00028907
00:01:16|0.00028907
00:01:16|0.00028907
00:01:18|0.00028907
00:01:19|0.00028906
00:01:20|0.00028906
00:01:21|0.000289
00:01:22|0.000289
00:01:22|0.00028909
00:01:24|0.00028911
00:01:25|0.00028914
00:01:26|0.00028914
00:01:27|0.00028914
00:01:28|0.00028914
00:01:29|0.00028914
00:01:30|0.00028914
00:01:31|0.00028913
00:01:32|0.00028913
00:01:33|0.00028908
00:01:34|0.00028908
00:01:35|0.00028929
00:01:36|0.00028929
00:01:37|0.00028929
00:01:38|0.00028929
00:01:39|0.00028929
00:01:40|0.00028926
00:01:41|0.00028929
00:01:42|0.00028917
00:01:43|0.00028917
00:01:44|0.00028917
00:01:45|0.00028917
00:01:46|0.00028917
00:01:47|0.00028939
00:01:48|0.00028935
00:01:49|0.00028935
00:01:50|0.00028896
00:01:51|0.00028869
00:01:52|0.00028931
00:01:53|0.000289
00:01:54|0.00028896
00:01:55|0.00028885
00:01:56|0.0002892
00:01:57|0.0002892
00:01:58|0.0002892
00:01:59|0.0002892
00:02:00|0.0002892
00:02:01|0.0002892
00:02:02|0.0002892
00:02:03|0.0002892
00:02:04|0.00028861
00:02:05|0.00028855
00:02:06|0.00028861
00:02:07|0.00028861
00:02:08|0.00028861
00:02:09|0.00028861
00:02:11|0.00028867
00:02:11|0.00028845
00:02:13|0.00028848
00:02:14|0.00028848
00:02:15|0.00028848
00:02:17|0.00028848
00:02:17|0.00028839
00:02:18|0.00028839
00:02:19|0.00028845
00:02:20|0.00028845
00:02:21|0.00028845
00:02:22|0.00028845
00:02:24|0.00028845
00:02:24|0.0002884
00:02:25|0.00028841
00:02:26|0.00028841
00:02:27|0.00028845
00:02:28|0.00028845
00:02:30|0.00028845
00:02:30|0.00028855
00:02:31|0.00028855
00:02:32|0.00028855
00:02:33|0.00028855
00:02:34|0.00028855
00:02:36|0.00028855
00:02:37|0.00028855
00:02:37|0.00028855
00:02:39|0.00028855
00:02:39|0.00028855
00:02:41|0.00028855
00:02:41|0.00028855
00:02:42|0.00028818
00:02:43|0.00028818
00:02:45|0.00028818
00:02:45|0.00028818
00:02:46|0.00028818
00:02:48|0.00028818
00:02:48|0.00028818
00:02:49|0.00028839
00:02:50|0.00028842
00:02:51|0.00028842
00:02:53|0.00028842
00:02:54|0.00028842
00:02:54|0.00028842
00:02:55|0.00028842
00:02:56|0.00028842
00:02:57|0.00028842
00:02:58|0.00028842
00:02:59|0.00028842
00:03:00|0.00028842
00:03:01|0.00028855
00:03:02|0.00028854
00:03:04|0.00028898
00:03:04|0.0002891
00:03:05|0.0002891
00:03:06|0.0002892
00:03:08|0.00028942
00:03:09|0.0002895
00:03:09|0.0002895
00:03:11|0.0002896
00:03:13|0.00028946
00:03:13|0.00028951
00:03:14|0.00028959
00:03:15|0.00028959
00:03:16|0.0002896
00:03:17|0.00028959
00:03:18|0.0002896
00:03:20|0.00028932
00:03:20|0.0002894
00:03:22|0.0002894
00:03:23|0.0002894
00:03:24|0.0002894
00:03:24|0.00028959
00:03:25|0.00028959
00:03:26|0.00028958
00:03:28|0.00028958
00:03:29|0.00028958
00:03:30|0.00028924
00:03:31|0.0002894
00:03:32|0.0002888
00:03:33|0.0002888
00:03:34|0.00028885
00:03:35|0.00028899
00:03:36|0.00028876
00:03:37|0.00028869
00:03:38|0.00028869
00:03:39|0.00028869
00:03:40|0.00028858
00:03:41|0.00028858
00:03:42|0.00028848
00:03:43|0.00028812
00:03:44|0.00028806
00:03:45|0.00028806
00:03:46|0.00028806
00:03:47|0.00028806
00:03:48|0.00028852
00:03:49|0.00028828
00:03:50|0.00028815
00:03:51|0.00028815
00:03:52|0.00028815
00:03:53|0.00028812
00:03:54|0.00028812
00:03:55|0.00028812
00:03:56|0.00028858
00:03:57|0.00028815
00:03:58|0.0002883
00:03:59|0.00028824
00:04:00|0.00028794
00:04:01|0.000288
00:04:02|0.000288
00:04:03|0.000288
00:04:04|0.000288
00:04:05|0.00028819
00:04:06|0.00028819
00:04:07|0.00028819
00:04:08|0.0002882
00:04:09|0.0002882
00:04:10|0.0002882
00:04:11|0.00028832
00:04:12|0.00028815
00:04:14|0.00028815
00:04:14|0.0002882
00:04:16|0.00028803
00:04:17|0.00028775
00:04:18|0.00028773
00:04:19|0.00028764
00:04:20|0.00028786
00:04:21|0.00028797
00:04:22|0.00028773
00:04:23|0.00028773
00:04:24|0.00028773
00:04:25|0.00028773
00:04:26|0.00028773
00:04:28|0.00028773
00:04:29|0.00028773
00:04:29|0.00028773
00:04:31|0.00028773
00:04:31|0.00028773
00:04:32|0.00028773
00:04:34|0.00028795
00:04:34|0.00028795
00:04:36|0.00028795
00:04:36|0.00028798
00:04:37|0.00028798
00:04:38|0.00028798
00:04:39|0.00028798
00:04:40|0.00028798
00:04:42|0.00028798
00:04:42|0.00028798
00:04:43|0.00028799
00:04:44|0.00028799
00:04:46|0.0002878
00:04:46|0.0002878
00:04:47|0.0002878
00:04:49|0.0002878
00:04:49|0.0002878
00:04:50|0.00028799
00:04:51|0.00028799
00:04:53|0.00028799
00:04:54|0.00028774
00:04:54|0.00028774
00:04:55|0.00028774
00:04:57|0.00028774
00:04:58|0.00028774
00:04:59|0.0002878
00:05:00|0.0002878
00:05:01|0.00028799
00:05:02|0.000288
00:05:03|0.00028732
00:05:04|0.00028747
00:05:06|0.00028747
00:05:06|0.00028747
00:05:07|0.00028747
00:05:08|0.00028747
00:05:09|0.00028747
00:05:10|0.00028747
00:05:11|0.00028728
00:05:12|0.00028728
00:05:13|0.00028728
00:05:14|0.0002874
00:05:16|0.0002874
00:05:17|0.0002874
00:05:17|0.00028662
00:05:18|0.00028676
00:05:20|0.00028691
00:05:21|0.0002865
00:05:21|0.00028677
00:05:22|0.0002864
00:05:23|0.00028641
00:05:24|0.0002861
00:05:25|0.00028621
00:05:27|0.00028621
00:05:27|0.00028621
00:05:29|0.00028641
00:05:30|0.00028624
00:05:30|0.00028624
00:05:31|0.00028624
00:05:32|0.0002861
00:05:33|0.0002861
00:05:35|0.00028621
00:05:36|0.00028621
00:05:36|0.0002861
00:05:37|0.0002861
00:05:39|0.00028641
00:05:40|0.00028626
00:05:40|0.00028653
00:05:42|0.00028653
00:05:43|0.00028659
00:05:44|0.00028659
00:05:44|0.00028659
00:05:45|0.00028653
00:05:47|0.00028635
00:05:47|0.00028638
00:05:49|0.0002864
00:05:50|0.0002863
00:05:50|0.0002864
00:05:52|0.0002864
00:05:52|0.0002863
00:05:54|0.00028638
00:05:55|0.00028635
00:05:56|0.00028635
00:05:57|0.00028623
00:05:57|0.00028623
00:05:58|0.00028623
00:06:00|0.00028623
00:06:01|0.00028623
00:06:02|0.00028623
00:06:03|0.00028623
00:06:03|0.00028623
00:06:05|0.00028626
00:06:06|0.00028626
00:06:07|0.00028626
00:06:08|0.00028626
00:06:09|0.00028626
00:06:10|0.00028626
00:06:11|0.00028626
00:06:12|0.00028638
00:06:13|0.00028623
00:06:14|0.00028614
00:06:16|0.00028614
00:06:17|0.00028614
00:06:18|0.00028611
00:06:18|0.00028623
00:06:19|0.00028617
00:06:21|0.00028617
00:06:22|0.0002862
00:06:22|0.0002862
00:06:23|0.00028617
00:06:24|0.0002861
00:06:25|0.0002861
00:06:27|0.0002861
00:06:27|0.0002861
00:06:28|0.00028606
00:06:29|0.00028606
00:06:30|0.00028606
00:06:31|0.00028606
00:06:32|0.00028617
00:06:34|0.00028617
00:06:35|0.00028617
00:06:35|0.00028633
00:06:37|0.00028633
00:06:38|0.00028636
00:06:39|0.00028636
00:06:40|0.00028664
00:06:40|0.00028664
00:06:42|0.00028664
00:06:42|0.00028651
00:06:44|0.00028626
00:06:45|0.00028626
00:06:46|0.00028626
00:06:47|0.00028626
00:06:48|0.00028626
00:06:49|0.00028617
00:06:50|0.0002862
00:06:51|0.0002862
00:06:52|0.0002862
00:06:53|0.0002862
00:06:55|0.000286
00:06:55|0.000286
00:06:57|0.00028595
00:06:57|0.00028595
00:06:59|0.00028595
00:06:59|0.00028579
00:07:01|0.00028579
00:07:02|0.00028579
00:07:03|0.00028579
00:07:04|0.00028592
00:07:05|0.00028593
00:07:06|0.00028593
00:07:06|0.00028587
00:07:08|0.00028593
00:07:09|0.00028593
00:07:09|0.00028593
00:07:10|0.00028593
00:07:12|0.00028593
00:07:13|0.00028593
00:07:13|0.00028593
00:07:14|0.00028593
00:07:15|0.00028593
00:07:16|0.00028593
00:07:19|0.00028593
00:07:19|0.00028593
00:07:20|0.00028593
00:07:21|0.0002862
00:07:22|0.0002862
00:07:23|0.0002862
00:07:24|0.0002862
00:07:26|0.0002862
00:07:27|0.0002862
00:07:28|0.0002862
00:07:28|0.0002862
00:07:29|0.0002862
00:07:30|0.0002862
00:07:31|0.0002862
00:07:33|0.0002862
00:07:33|0.00028601
00:07:34|0.00028601
00:07:36|0.00028601
00:07:37|0.00028619
00:07:37|0.00028626
00:07:38|0.00028626
00:07:39|0.00028626
00:07:40|0.00028626
00:07:41|0.00028626
00:07:42|0.00028636
00:07:43|0.00028665
00:07:45|0.00028665
00:07:45|0.00028684
00:07:47|0.00028698
00:07:47|0.00028698
00:07:49|0.00028691
00:07:50|0.00028697
00:07:51|0.00028697
00:07:52|0.00028697
00:07:53|0.00028645
00:07:54|0.00028641
00:07:55|0.00028663
00:07:56|0.0002866
00:07:57|0.00028639
00:07:58|0.0002862
00:07:59|0.00028641
00:08:00|0.00028641
00:08:01|0.00028641
00:08:02|0.00028641
00:08:03|0.00028641
00:08:04|0.00028661
00:08:05|0.00028661
00:08:06|0.00028671
00:08:07|0.00028679
00:08:08|0.00028659
00:08:09|0.00028671
00:08:10|0.00028679
00:08:11|0.0002866
00:08:12|0.0002866
00:08:13|0.0002866
00:08:14|0.0002866
00:08:15|0.00028658
00:08:16|0.0002866
00:08:18|0.0002866
00:08:18|0.0002866
00:08:20|0.0002866
00:08:21|0.0002866
00:08:22|0.0002866
00:08:22|0.0002864
00:08:24|0.00028629
00:08:24|0.00028629
00:08:25|0.0002862
00:08:27|0.00028629
00:08:27|0.00028629
00:08:29|0.00028605
00:08:30|0.00028605
00:08:30|0.00028605
00:08:32|0.00028611
00:08:32|0.00028611
00:08:33|0.00028611
00:08:35|0.00028611
00:08:36|0.0002862
00:08:37|0.0002862
00:08:38|0.00028619
00:08:39|0.00028619
00:08:40|0.00028619
00:08:41|0.00028619
00:08:41|0.00028605
00:08:42|0.00028605
00:08:44|0.00028605
00:08:45|0.00028605
00:08:46|0.0002862
00:08:47|0.0002862
00:08:48|0.0002862
00:08:49|0.0002862
00:08:50|0.00028596
00:08:51|0.00028596
00:08:52|0.00028596
00:08:53|0.00028596
00:08:54|0.00028596
00:08:55|0.00028593
00:08:56|0.00028593
00:08:57|0.0002862
00:08:58|0.0002862
00:08:59|0.00028605
00:09:00|0.00028629
00:09:01|0.00028629
00:09:02|0.00028609
00:09:03|0.00028609
00:09:04|0.00028609
00:09:05|0.00028609
00:09:06|0.00028593
00:09:07|0.0002859
00:09:08|0.00028596
00:09:09|0.00028596
00:09:10|0.00028596
00:09:11|0.00028596
00:09:12|0.00028596
00:09:13|0.00028596
00:09:14|0.0002859
00:09:15|0.00028596
00:09:17|0.00028596
00:09:17|0.00028596
00:09:19|0.00028602
00:09:20|0.00028588
00:09:21|0.00028588
00:09:22|0.00028601
00:09:23|0.00028585
00:09:24|0.00028585
00:09:25|0.00028585
00:09:26|0.00028585
00:09:27|0.00028582
00:09:28|0.00028585
00:09:29|0.00028585
00:09:30|0.00028585
00:09:31|0.00028585
00:09:32|0.00028585
00:09:33|0.00028585
00:09:34|0.00028585
00:09:35|0.00028585
00:09:36|0.00028585
00:09:37|0.00028585
00:09:38|0.00028585
00:09:39|0.00028585
00:09:40|0.00028582
00:09:41|0.00028585
00:09:42|0.00028596
00:09:43|0.00028596
00:09:44|0.00028596
00:09:46|0.00028596
00:09:46|0.00028596
00:09:48|0.00028587
00:09:48|0.00028587
00:09:49|0.00028596
00:09:50|0.00028596
00:09:51|0.00028596
00:09:52|0.00028596
00:09:53|0.00028596
00:09:54|0.00028596
00:09:55|0.00028596
00:09:56|0.00028596
00:09:57|0.00028596
00:09:58|0.00028596
00:09:59|0.00028596
00:10:00|0.00028596
00:10:01|0.00028595
00:10:02|0.00028595
00:10:04|0.00028595
00:10:04|0.00028595
00:10:05|0.00028595
00:10:06|0.00028595
00:10:07|0.00028593
00:10:09|0.00028593
00:10:09|0.00028596
00:10:10|0.00028596
00:10:11|0.00028596
00:10:12|0.00028599
00:10:13|0.00028599
00:10:14|0.00028599
00:10:15|0.00028599
00:10:16|0.00028599
00:10:18|0.00028636
00:10:19|0.00028637
00:10:20|0.00028637
00:10:21|0.00028637
00:10:22|0.00028637
00:10:24|0.00028637
00:10:25|0.00028637
00:10:25|0.00028637
00:10:26|0.00028637
00:10:27|0.00028637
00:10:29|0.00028637
00:10:30|0.00028637
00:10:31|0.00028637
00:10:31|0.00028637
00:10:32|0.00028637
00:10:33|0.00028637
00:10:34|0.00028608
00:10:35|0.00028585
00:10:37|0.00028585
00:10:38|0.00028585
00:10:39|0.00028587
00:10:39|0.00028587
00:10:40|0.00028584
00:10:41|0.00028609
00:10:43|0.00028609
00:10:43|0.00028585
00:10:44|0.00028585
00:10:46|0.0002858
00:10:47|0.0002858
00:10:48|0.00028586
00:10:49|0.00028586
00:10:50|0.00028586
00:10:51|0.00028586
00:10:52|0.00028575
00:10:53|0.00028575
00:10:54|0.00028563
00:10:55|0.0002858
00:10:56|0.00028586
00:10:57|0.000286
00:10:58|0.00028583
00:10:59|0.00028596
00:11:00|0.00028596
00:11:01|0.0002859
00:11:02|0.00028565
00:11:03|0.00028575
00:11:04|0.00028565
00:11:05|0.00028562
00:11:06|0.00028562
00:11:07|0.00028562
00:11:08|0.00028563
00:11:08|0.00028565
00:11:10|0.00028545
00:11:11|0.00028559
00:11:12|0.00028559
00:11:13|0.00028559
00:11:14|0.00028559
00:11:15|0.0002856
00:11:16|0.0002856
00:11:17|0.0002856
00:11:18|0.0002856
00:11:20|0.00028547
00:11:20|0.00028547
00:11:22|0.00028523
00:11:23|0.00028523
00:11:24|0.00028523
00:11:25|0.00028523
00:11:26|0.00028523
00:11:27|0.00028523
00:11:28|0.00028523
00:11:29|0.00028523
00:11:30|0.00028523
00:11:31|0.00028523
00:11:32|0.00028525
00:11:33|0.00028536
00:11:34|0.00028536
00:11:35|0.00028536
00:11:36|0.00028521
00:11:37|0.00028521
00:11:38|0.00028521
00:11:39|0.00028521
00:11:40|0.00028521
00:11:41|0.00028521
00:11:42|0.00028521
00:11:43|0.00028521
00:11:44|0.00028521
00:11:45|0.00028521
00:11:46|0.00028521
00:11:47|0.00028521
00:11:48|0.00028521
00:11:49|0.00028521
00:11:50|0.00028521
00:11:52|0.00028521
00:11:53|0.00028521
00:11:53|0.00028521
00:11:54|0.00028521
00:11:56|0.00028521
00:11:56|0.00028521
00:11:57|0.00028521
00:11:58|0.00028521
00:11:59|0.00028521
00:12:00|0.00028521
00:12:01|0.00028521
00:12:02|0.00028521
00:12:03|0.00028539
00:12:04|0.00028539
00:12:05|0.00028539
00:12:06|0.00028539
00:12:08|0.00028539
00:12:08|0.00028539
00:12:09|0.00028539
00:12:10|0.00028539
00:12:11|0.00028539
00:12:12|0.00028539
00:12:13|0.00028539
00:12:14|0.00028523
00:12:15|0.000285
00:12:16|0.00028493
00:12:17|0.00028467
00:12:18|0.00028494
00:12:19|0.0002852
00:12:20|0.00028503
00:12:22|0.00028503
00:12:22|0.0002848
00:12:23|0.00028485
00:12:25|0.00028491
00:12:26|0.00028491
00:12:27|0.00028491
00:12:28|0.00028491
00:12:29|0.00028459
00:12:30|0.00028409
00:12:31|0.0002844
00:12:32|0.00028409
00:12:33|0.00028438
00:12:34|0.00028438
00:12:35|0.00028438
00:12:36|0.00028457
00:12:37|0.00028469
00:12:38|0.00028441
00:12:40|0.00028442
00:12:40|0.00028459
00:12:41|0.00028459
00:12:43|0.00028459
00:12:43|0.00028455
00:12:44|0.0002843
00:12:45|0.0002843
00:12:46|0.00028449
00:12:47|0.00028421
00:12:48|0.00028421
00:12:50|0.00028459
00:12:50|0.00028458
00:12:51|0.00028438
00:12:52|0.00028438
00:12:54|0.00028438
00:12:54|0.00028438
00:12:55|0.00028458
00:12:56|0.00028458
00:12:57|0.00028458
00:12:58|0.00028459
00:12:59|0.00028459
00:13:00|0.00028459
00:13:01|0.00028457
00:13:02|0.00028492
00:13:03|0.00028492
00:13:04|0.00028464
00:13:05|0.00028464
00:13:06|0.00028459
00:13:07|0.00028459
00:13:08|0.00028459
00:13:09|0.00028459
00:13:11|0.00028469
00:13:11|0.00028495
00:13:12|0.00028495
00:13:13|0.00028455
00:13:14|0.00028455
00:13:16|0.00028455
00:13:16|0.00028455
00:13:17|0.00028455
00:13:18|0.00028455
00:13:19|0.00028455
00:13:20|0.00028455
00:13:21|0.00028455
00:13:23|0.00028465
00:13:23|0.00028465
00:13:25|0.00028465
00:13:25|0.00028465
00:13:27|0.0002845
00:13:27|0.0002844
00:13:28|0.0002844
00:13:29|0.00028427
00:13:30|0.00028429
00:13:32|0.00028429
00:13:33|0.00028426
00:13:34|0.00028426
00:13:35|0.00028426
00:13:36|0.00028426
00:13:36|0.00028423
00:13:38|0.00028423
00:13:39|0.00028423
00:13:39|0.00028423
00:13:40|0.00028423
00:13:42|0.00028433
00:13:42|0.00028433
00:13:44|0.00028433
00:13:45|0.00028433
00:13:46|0.00028433
00:13:47|0.00028429
00:13:48|0.00028424
00:13:48|0.00028424
00:13:50|0.00028424
00:13:50|0.00028424
00:13:52|0.00028424
00:13:52|0.00028424
00:13:53|0.00028424
00:13:54|0.00028424
00:13:56|0.00028424
00:13:57|0.00028424
00:13:58|0.00028424
00:13:59|0.00028424
00:14:00|0.00028423
00:14:01|0.0002842
00:14:02|0.0002842
00:14:03|0.0002842
00:14:04|0.0002842
00:14:05|0.00028424
00:14:06|0.0002844
00:14:07|0.0002847
00:14:08|0.0002847
00:14:09|0.0002848
00:14:10|0.0002848
00:14:11|0.00028466
00:14:12|0.0002849
00:14:13|0.0002849
00:14:14|0.0002849
00:14:15|0.0002849
00:14:16|0.0002849
00:14:17|0.0002849
00:14:18|0.0002849
00:14:19|0.0002849
00:14:20|0.00028439
00:14:21|0.00028439
00:14:23|0.00028447
00:14:24|0.00028463
00:14:25|0.00028463
00:14:26|0.00028463
00:14:27|0.00028463
00:14:28|0.0002848
00:14:29|0.00028488
00:14:30|0.00028488
00:14:31|0.00028488
00:14:33|0.00028488
00:14:33|0.00028488
00:14:34|0.00028488
00:14:35|0.00028488
00:14:36|0.00028488
00:14:37|0.00028488
00:14:38|0.00028486
00:14:39|0.00028486
00:14:40|0.00028486
00:14:41|0.00028486
00:14:43|0.00028486
00:14:43|0.0002851
00:14:44|0.0002851
00:14:46|0.0002851
00:14:46|0.0002851
00:14:48|0.0002851
00:14:48|0.0002851
00:14:50|0.00028521
00:14:51|0.00028521
00:14:52|0.00028521
00:14:52|0.00028521
00:14:54|0.00028521
00:14:54|0.00028521
00:14:55|0.00028521
00:14:57|0.00028511
00:14:58|0.00028511
00:14:59|0.00028511
00:15:00|0.00028511
00:15:01|0.00028511
00:15:02|0.0002851
00:15:02|0.0002851
00:15:04|0.0002851
00:15:05|0.0002851
00:15:06|0.00028475
00:15:07|0.00028475
00:15:08|0.0002852
00:15:09|0.0002854
00:15:10|0.0002854
00:15:11|0.0002854
00:15:12|0.0002854
00:15:13|0.0002854
00:15:14|0.0002854
00:15:15|0.0002854
00:15:16|0.00028558
00:15:17|0.00028575
00:15:18|0.00028575
00:15:19|0.00028575
00:15:20|0.0002858
00:15:21|0.00028585
00:15:22|0.000286
00:15:23|0.00028619
00:15:25|0.00028619
00:15:26|0.00028619
00:15:27|0.00028619
00:15:28|0.00028619
00:15:29|0.00028634
00:15:30|0.00028633
00:15:31|0.00028601
00:15:32|0.0002865
00:15:33|0.00028649
00:15:34|0.00028649
00:15:35|0.00028605
00:15:36|0.00028605
00:15:37|0.00028629
00:15:38|0.00028629
00:15:39|0.0002862
00:15:41|0.00028608
00:15:41|0.000286
00:15:42|0.000286
00:15:43|0.00028572
00:15:44|0.00028572
00:15:45|0.000286
00:15:46|0.00028584
00:15:47|0.00028584
00:15:48|0.00028581
00:15:49|0.00028581
00:15:50|0.00028581
00:15:52|0.00028581
00:15:52|0.00028581
00:15:53|0.00028584
00:15:54|0.00028582
00:15:55|0.00028604
00:15:56|0.00028606
00:15:57|0.00028606
00:15:58|0.00028606
00:15:59|0.00028606
00:16:00|0.00028606
00:16:01|0.00028608
00:16:03|0.00028608
00:16:03|0.00028599
00:16:05|0.00028593
00:16:05|0.0002858
00:16:06|0.00028554
00:16:07|0.00028554
00:16:08|0.00028554
00:16:09|0.00028599
00:16:10|0.000286
00:16:11|0.000286
00:16:12|0.0002857
00:16:13|0.00028596
00:16:14|0.00028596
00:16:16|0.000286
00:16:16|0.000286
00:16:17|0.000286
00:16:18|0.00028599
00:16:20|0.00028599
00:16:21|0.00028599
00:16:21|0.00028599
00:16:22|0.00028599
00:16:23|0.00028599
00:16:25|0.00028599
00:16:26|0.00028599
00:16:26|0.00028599
00:16:28|0.00028587
00:16:28|0.00028587
00:16:29|0.00028587
00:16:31|0.00028587
00:16:32|0.00028587
00:16:32|0.00028587
00:16:33|0.00028587
00:16:34|0.00028587
00:16:36|0.00028551
00:16:37|0.00028551
00:16:38|0.00028551
00:16:39|0.00028551
00:16:40|0.00028551
00:16:41|0.00028573
00:16:42|0.00028551
00:16:43|0.0002856
00:16:44|0.0002856
00:16:45|0.0002856
00:16:46|0.0002856
00:16:47|0.0002856
00:16:48|0.0002856
00:16:49|0.00028552
00:16:50|0.00028552
00:16:51|0.00028552
00:16:52|0.00028552
00:16:53|0.00028552
00:16:54|0.00028552
00:16:55|0.00028557
00:16:56|0.00028578
00:16:57|0.0002858
00:16:58|0.0002858
00:16:59|0.00028567
00:17:00|0.00028567
00:17:01|0.00028567
00:17:02|0.0002858
00:17:03|0.00028589
00:17:04|0.00028589
00:17:05|0.00028541
00:17:06|0.00028541
00:17:07|0.00028554
00:17:09|0.00028543
00:17:09|0.00028587
00:17:10|0.00028592
00:17:11|0.00028584
00:17:13|0.00028584
00:17:13|0.00028584
00:17:14|0.00028584
00:17:15|0.00028593
00:17:17|0.00028593
00:17:18|0.00028584
00:17:19|0.00028606
00:17:20|0.00028608
00:17:21|0.00028581
00:17:22|0.00028608
00:17:23|0.000286
00:17:24|0.00028597
00:17:26|0.00028599
00:17:26|0.00028595
00:17:27|0.00028595
00:17:29|0.00028593
00:17:30|0.00028593
00:17:31|0.00028579
00:17:33|0.00028579
00:17:34|0.00028579
00:17:35|0.00028579
00:17:35|0.00028579
00:17:37|0.0002854
00:17:38|0.0002854
00:17:38|0.00028573
00:17:40|0.00028573
00:17:41|0.00028573
00:17:42|0.00028573
00:17:43|0.00028573
00:17:44|0.00028573
00:17:45|0.00028572
00:17:46|0.00028578
00:17:47|0.00028579
00:17:48|0.00028594
00:17:49|0.00028597
00:17:50|0.00028597
00:17:51|0.00028597
00:17:52|0.00028597
00:17:53|0.00028597
00:17:54|0.00028597
00:17:55|0.00028608
00:17:56|0.00028608
00:17:57|0.00028608
00:17:58|0.00028608
00:17:59|0.00028582
00:18:00|0.00028582
00:18:01|0.00028582
00:18:02|0.00028582
00:18:03|0.00028582
00:18:04|0.00028582
00:18:05|0.00028562
00:18:06|0.0002856
00:18:07|0.0002856
00:18:08|0.0002856
00:18:09|0.00028582
00:18:10|0.00028608
00:18:11|0.00028608
00:18:12|0.00028595
00:18:13|0.00028624
00:18:14|0.00028624
00:18:15|0.00028624
00:18:16|0.00028624
00:18:17|0.00028624
00:18:18|0.00028624
00:18:19|0.00028624
00:18:20|0.00028624
00:18:21|0.00028632
00:18:22|0.00028647
00:18:23|0.00028656
00:18:24|0.00028656
00:18:25|0.00028656
00:18:26|0.00028656
00:18:27|0.00028662
00:18:28|0.00028662
00:18:29|0.00028669
00:18:31|0.00028668
00:18:31|0.00028691
00:18:32|0.00028691
00:18:33|0.00028656
00:18:35|0.0002869
00:18:35|0.0002866
00:18:36|0.00028662
00:18:38|0.0002868
00:18:38|0.0002868
00:18:40|0.0002868
00:18:40|0.0002868
00:18:41|0.00028668
00:18:42|0.00028668
00:18:44|0.00028668
00:18:44|0.00028668
00:18:45|0.00028668
00:18:46|0.00028668
00:18:47|0.00028668
00:18:48|0.00028668
00:18:49|0.00028668
00:18:51|0.00028668
00:18:51|0.00028679
00:18:52|0.00028679
00:18:53|0.00028679
00:18:55|0.00028679
00:18:55|0.00028679
00:18:57|0.00028679
00:18:57|0.00028679
00:18:59|0.00028679
00:19:00|0.0002868
00:19:01|0.0002868
00:19:01|0.0002868
00:19:03|0.0002868
00:19:03|0.0002868
00:19:04|0.00028699
00:19:05|0.00028699
00:19:07|0.0002868
00:19:07|0.00028692
00:19:08|0.00028692
00:19:10|0.000287
00:19:11|0.00028699
00:19:12|0.00028699
00:19:13|0.00028699
00:19:14|0.00028699
00:19:14|0.00028699
00:19:16|0.00028699
00:19:17|0.00028699
00:19:17|0.00028699
00:19:19|0.00028699
00:19:19|0.00028699
00:19:21|0.00028699
00:19:21|0.000287
00:19:23|0.000287
00:19:24|0.000287
00:19:25|0.000287
00:19:26|0.000287
00:19:26|0.000287
00:19:27|0.000287
00:19:29|0.000287
00:19:31|0.000287
00:19:32|0.000287
00:19:33|0.000287
00:19:34|0.000287
00:19:35|0.000287
00:19:36|0.00028699
00:19:37|0.00028699
00:19:38|0.00028699
00:19:39|0.00028699
00:19:40|0.00028699
00:19:41|0.00028699
00:19:42|0.00028712
00:19:43|0.00028726
00:19:44|0.00028726
00:19:45|0.00028726
00:19:46|0.00028726
00:19:47|0.00028726
00:19:48|0.00028726
00:19:49|0.00028726
00:19:50|0.00028726
00:19:51|0.00028726
00:19:52|0.00028726
00:19:53|0.00028726
00:19:54|0.00028726
00:19:55|0.00028726
00:19:56|0.00028759
00:19:57|0.00028759
00:19:59|0.00028759
00:19:59|0.00028759
00:20:01|0.00028759
00:20:02|0.00028759
00:20:02|0.00028752
00:20:03|0.00028749
00:20:05|0.00028749
00:20:06|0.00028737
00:20:07|0.00028737
00:20:08|0.00028737
00:20:09|0.00028737
00:20:10|0.00028737
00:20:11|0.00028784
00:20:12|0.00028784
00:20:13|0.00028784
00:20:14|0.00028784
00:20:15|0.00028784
00:20:16|0.00028784
00:20:17|0.00028784
00:20:18|0.00028784
00:20:19|0.00028784
00:20:20|0.00028784
00:20:21|0.00028784
00:20:22|0.00028784
00:20:23|0.00028799
00:20:24|0.000288
00:20:25|0.000288
00:20:26|0.000288
00:20:27|0.000288
00:20:28|0.000288
00:20:30|0.00028799
00:20:30|0.0002882
00:20:32|0.0002882
00:20:33|0.0002882
00:20:34|0.00028812
00:20:35|0.0002882
00:20:36|0.0002882
00:20:37|0.00028836
00:20:38|0.00028839
00:20:39|0.00028839
00:20:40|0.00028839
00:20:41|0.00028839
00:20:42|0.0002884
00:20:43|0.00028839
00:20:44|0.00028839
00:20:45|0.00028839
00:20:46|0.00028865
00:20:47|0.00028865
00:20:49|0.00028865
00:20:49|0.00028865
00:20:51|0.00028865
00:20:51|0.00028865
00:20:52|0.00028865
00:20:53|0.0002886
00:20:54|0.0002886
00:20:56|0.00028869
00:20:57|0.00028879
00:20:58|0.00028879
00:20:59|0.00028879
00:21:00|0.00028879
00:21:01|0.00028879
00:21:02|0.00028879
00:21:03|0.00028879
00:21:04|0.00028857
00:21:05|0.00028857
00:21:07|0.0002884
00:21:08|0.0002886
00:21:09|0.000289
00:21:10|0.000289
00:21:11|0.000289
00:21:12|0.000289
00:21:13|0.00028899
00:21:14|0.00028899
00:21:15|0.00028899
00:21:16|0.00028899
00:21:17|0.0002888
00:21:18|0.00028848
00:21:19|0.00028848
00:21:20|0.00028848
00:21:21|0.00028848
00:21:22|0.00028848
00:21:23|0.00028848
00:21:24|0.00028848
00:21:25|0.00028848
00:21:26|0.00028841
00:21:27|0.00028875
00:21:29|0.0002888
00:21:30|0.0002888
00:21:30|0.0002888
00:21:32|0.00028878
00:21:33|0.00028878
00:21:34|0.00028878
00:21:35|0.00028867
00:21:36|0.00028867
00:21:37|0.00028867
00:21:38|0.00028878
00:21:39|0.00028867
00:21:40|0.00028845
00:21:41|0.00028845
00:21:42|0.0002884
00:21:43|0.0002884
00:21:44|0.0002884
00:21:45|0.0002884
00:21:46|0.0002884
00:21:47|0.0002884
00:21:48|0.0002884
00:21:49|0.0002884
00:21:50|0.0002884
00:21:51|0.00028833
00:21:52|0.00028833
00:21:53|0.00028833
00:21:54|0.00028833
00:21:55|0.0002884
00:21:56|0.0002884
00:21:57|0.0002884
00:21:58|0.0002884
00:21:59|0.0002884
00:22:01|0.0002884
00:22:02|0.0002882
00:22:02|0.0002882
00:22:04|0.00028839
00:22:05|0.00028839
00:22:05|0.00028839
00:22:06|0.00028839
00:22:07|0.00028839
00:22:08|0.00028839
00:22:09|0.00028839
00:22:11|0.0002884
00:22:12|0.0002884
00:22:13|0.0002884
00:22:13|0.0002884
00:22:14|0.0002884
00:22:15|0.0002884
00:22:16|0.0002884
00:22:17|0.0002884
00:22:18|0.00028827
00:22:20|0.0002884
00:22:20|0.0002884
00:22:21|0.0002884
00:22:22|0.00028831
00:22:24|0.00028831
00:22:25|0.00028831
00:22:25|0.00028831
00:22:26|0.00028831
00:22:28|0.00028831
00:22:28|0.00028831
00:22:31|0.00028831
00:22:32|0.00028831
00:22:32|0.0002882
00:22:33|0.0002882
00:22:34|0.00028821
00:22:36|0.0002886
00:22:37|0.0002886
00:22:38|0.00028866
00:22:39|0.00028866
00:22:41|0.00028866
00:22:41|0.00028866
00:22:42|0.00028866
00:22:43|0.00028866
00:22:44|0.00028825
00:22:45|0.00028838
00:22:47|0.00028838
00:22:47|0.00028827
00:22:48|0.00028827
00:22:49|0.00028827
00:22:50|0.00028827
00:22:51|0.00028827
00:22:52|0.00028842
00:22:53|0.00028867
00:22:54|0.00028867
00:22:56|0.00028867
00:22:56|0.00028867
00:22:57|0.00028867
00:22:58|0.00028867
00:22:59|0.00028867
00:23:00|0.00028867
00:23:01|0.00028867
00:23:02|0.00028867
00:23:03|0.00028857
00:23:04|0.00028857
00:23:05|0.00028857
00:23:06|0.00028858
00:23:08|0.00028858
00:23:08|0.00028858
00:23:09|0.00028815
00:23:10|0.00028815
00:23:12|0.00028815
00:23:12|0.00028815
00:23:13|0.00028829
00:23:14|0.0002884
00:23:16|0.0002884
00:23:16|0.0002884
00:23:18|0.0002884
00:23:18|0.0002884
00:23:19|0.0002884
00:23:20|0.0002885
00:23:22|0.0002883
00:23:22|0.0002883
00:23:23|0.0002883
00:23:24|0.0002883
00:23:26|0.0002883
00:23:27|0.0002883
00:23:27|0.0002883
00:23:34|0.00028822
00:23:34|0.0002883
00:23:35|0.0002883
00:23:37|0.00028815
00:23:38|0.00028815
00:23:39|0.00028815
00:23:40|0.000288
00:23:40|0.00028799
00:23:42|0.00028799
00:23:43|0.00028799
00:23:43|0.00028799
00:23:45|0.00028799
00:23:46|0.00028799
00:23:47|0.00028799
00:23:48|0.00028799
00:23:49|0.00028799
00:23:50|0.00028799
00:23:51|0.00028799
00:23:52|0.00028809
00:23:53|0.00028799
00:23:54|0.00028799
00:23:55|0.00028799
00:23:56|0.00028799
00:23:57|0.00028799
00:23:58|0.00028799
00:23:59|0.00028799
00:24:00|0.00028799
00:24:01|0.00028799
00:24:03|0.00028799
00:24:03|0.00028799
00:24:04|0.00028819
00:24:05|0.00028819
00:24:06|0.00028819
00:24:07|0.00028819
00:24:08|0.00028819
00:24:09|0.00028819
00:24:10|0.00028819
00:24:11|0.00028801
00:24:12|0.00028801
00:24:13|0.00028799
00:24:14|0.00028799
00:24:15|0.00028799
00:24:16|0.00028799
00:24:17|0.00028799
00:24:18|0.00028799
00:24:19|0.0002878
00:24:20|0.0002878
00:24:22|0.0002878
00:24:22|0.0002878
00:24:24|0.0002878
00:24:24|0.00028794
00:24:25|0.00028791
00:24:26|0.00028791
00:24:28|0.00028779
00:24:28|0.00028779
00:24:29|0.00028779
00:24:30|0.00028779
00:24:32|0.00028779
00:24:33|0.00028779
00:24:34|0.00028779
00:24:35|0.00028763
00:24:36|0.00028755
00:24:37|0.00028755
00:24:38|0.00028759
00:24:40|0.000287
00:24:40|0.00028739
00:24:41|0.00028739
00:24:43|0.00028745
00:24:43|0.00028745
00:24:44|0.00028745
00:24:45|0.00028745
00:24:46|0.00028745
00:24:47|0.00028753
00:24:48|0.00028753
00:24:50|0.00028753
00:24:50|0.00028743
00:24:51|0.00028743
00:24:53|0.00028743
00:24:53|0.00028767
00:24:54|0.00028777
00:24:56|0.00028777
00:24:56|0.00028777
00:24:58|0.00028777
00:24:58|0.00028777
00:24:59|0.00028777
00:25:00|0.00028777
00:25:01|0.00028777
00:25:03|0.00028777
00:25:03|0.00028777
00:25:04|0.00028753
00:25:06|0.00028707
00:25:06|0.00028707
00:25:07|0.00028728
00:25:08|0.00028728
00:25:09|0.00028728
00:25:10|0.00028721
00:25:11|0.00028716
00:25:12|0.00028716
00:25:13|0.00028718
00:25:14|0.00028718
00:25:15|0.00028718
00:25:16|0.00028718
00:25:17|0.000287
00:25:18|0.000287
00:25:19|0.00028716
00:25:20|0.00028716
00:25:22|0.00028716
00:25:22|0.00028716
00:25:24|0.00028716
00:25:25|0.00028716
00:25:26|0.00028716
00:25:27|0.00028716
00:25:28|0.00028716
00:25:29|0.00028777
00:25:30|0.00028777
00:25:31|0.00028777
00:25:32|0.00028777
00:25:33|0.00028777
00:25:34|0.00028776
00:25:35|0.00028777
00:25:36|0.00028777
00:25:37|0.00028777
00:25:38|0.00028777
00:25:39|0.00028777
00:25:40|0.00028777
00:25:41|0.00028777
00:25:42|0.00028777
00:25:43|0.00028777
00:25:44|0.00028777
00:25:45|0.00028777
00:25:46|0.00028777
00:25:47|0.00028777
00:25:48|0.00028777
00:25:49|0.00028777
00:25:50|0.00028777
00:25:52|0.00028777
00:25:53|0.00028777
00:25:53|0.00028748
00:25:55|0.00028748
00:25:56|0.00028748
00:25:56|0.00028748
00:25:57|0.00028748
00:25:58|0.00028759
00:26:00|0.00028759
00:26:00|0.00028729
00:26:01|0.00028729
00:26:02|0.00028729
00:26:03|0.00028729
00:26:05|0.00028699
00:26:05|0.00028699
00:26:06|0.00028699
00:26:08|0.00028718
00:26:08|0.00028718
00:26:10|0.00028718
00:26:10|0.00028739
00:26:11|0.00028728
00:26:12|0.00028728
00:26:13|0.00028728
00:26:14|0.00028728
00:26:15|0.00028728
00:26:17|0.00028728
00:26:17|0.00028728
00:26:19|0.0002872
00:26:19|0.0002872
00:26:20|0.0002872
00:26:21|0.0002872
00:26:22|0.0002872
00:26:23|0.00028721
00:26:24|0.00028721
00:26:25|0.00028721
00:26:27|0.00028721
00:26:27|0.00028754
00:26:28|0.00028754
00:26:29|0.00028754
00:26:30|0.00028754
00:26:31|0.00028754
00:26:32|0.00028725
00:26:34|0.00028725
00:26:36|0.00028725
00:26:37|0.0002872
00:26:38|0.0002872
00:26:39|0.00028692
00:26:40|0.00028669
00:26:40|0.0002868
00:26:42|0.0002868
00:26:43|0.00028674
00:26:44|0.00028671
00:26:45|0.00028671
00:26:45|0.00028671
00:26:47|0.00028677
00:26:48|0.00028677
00:26:49|0.00028677
00:26:50|0.00028677
00:26:51|0.00028674
00:26:52|0.00028674
00:26:53|0.00028674
00:26:54|0.00028681
00:26:55|0.00028681
00:26:56|0.00028681
00:26:57|0.00028681
00:26:58|0.00028681
00:26:59|0.00028681
00:27:00|0.00028681
00:27:02|0.00028699
00:27:02|0.00028699
00:27:03|0.00028681
00:27:05|0.00028699
00:27:06|0.00028698
00:27:07|0.00028689
00:27:08|0.00028689
00:27:09|0.00028686
00:27:10|0.00028686
00:27:11|0.00028686
00:27:12|0.00028686
00:27:13|0.00028686
00:27:14|0.00028686
00:27:15|0.00028686
00:27:16|0.00028695
00:27:17|0.00028695
00:27:18|0.00028681
00:27:19|0.00028681
00:27:20|0.00028681
00:27:21|0.00028681
00:27:22|0.00028681
00:27:23|0.00028681
00:27:24|0.00028681
00:27:25|0.00028681
00:27:26|0.00028681
00:27:27|0.00028681
00:27:28|0.00028681
00:27:29|0.00028681
00:27:30|0.00028681
00:27:31|0.00028674
00:27:32|0.00028674
00:27:33|0.00028674
00:27:35|0.00028674
00:27:36|0.00028674
00:27:36|0.00028674
00:27:38|0.00028674
00:27:38|0.00028674
00:27:40|0.0002868
00:27:42|0.00028674
00:27:42|0.00028674
00:27:43|0.00028674
00:27:44|0.00028674
00:27:45|0.00028686
00:27:46|0.00028687
00:27:47|0.00028687
00:27:49|0.00028687
00:27:49|0.00028687
00:27:50|0.00028687
00:27:52|0.0002871
00:27:53|0.00028701
00:27:53|0.00028701
00:27:54|0.00028701
00:27:55|0.00028701
00:27:57|0.000287
00:27:58|0.000287
00:27:58|0.00028701
00:28:00|0.00028681
00:28:00|0.00028681
00:28:01|0.00028692
00:28:03|0.00028692
00:28:04|0.00028692
00:28:05|0.00028692
00:28:06|0.00028695
00:28:07|0.00028695
00:28:08|0.00028704
00:28:09|0.00028704
00:28:10|0.00028704
00:28:11|0.00028704
00:28:12|0.00028704
00:28:13|0.00028727
00:28:14|0.00028727
00:28:15|0.00028726
00:28:16|0.00028727
00:28:17|0.0002874
00:28:18|0.0002874
00:28:19|0.00028799
00:28:21|0.00028799
00:28:21|0.00028799
00:28:22|0.00028799
00:28:24|0.00028803
00:28:24|0.00028803
00:28:25|0.00028821
00:28:26|0.00028821
00:28:27|0.00028821
00:28:28|0.00028821
00:28:29|0.00028821
00:28:30|0.00028821
00:28:31|0.00028821
00:28:32|0.00028821
00:28:33|0.00028816
00:28:34|0.00028816
00:28:36|0.0002883
00:28:37|0.00028821
00:28:38|0.0002883
00:28:39|0.0002883
00:28:40|0.0002883
00:28:41|0.0002883
00:28:42|0.0002883
00:28:43|0.00028819
00:28:44|0.00028819
00:28:45|0.00028819
00:28:46|0.00028819
00:28:47|0.00028805
00:28:48|0.00028805
00:28:50|0.00028805
00:28:51|0.00028805
00:28:52|0.00028805
00:28:53|0.000288
00:28:53|0.000288
00:28:54|0.00028819
00:28:55|0.00028819
00:28:56|0.00028819
00:28:57|0.00028819
00:28:58|0.00028799
00:28:59|0.00028799
00:29:01|0.00028799
00:29:01|0.00028799
00:29:02|0.00028819
00:29:03|0.00028819
00:29:04|0.00028819
00:29:05|0.00028819
00:29:06|0.0002883
00:29:07|0.0002883
00:29:08|0.0002883
00:29:09|0.0002883
00:29:10|0.0002883
00:29:11|0.0002883
00:29:12|0.0002883
00:29:14|0.0002883
00:29:15|0.0002883
00:29:15|0.0002883
00:29:17|0.0002883
00:29:17|0.0002883
00:29:18|0.00028829
00:29:19|0.00028829
00:29:21|0.00028813
00:29:22|0.00028813
00:29:23|0.00028813
00:29:24|0.00028813
00:29:25|0.00028795
00:29:26|0.00028801
00:29:27|0.00028801
00:29:28|0.00028798
00:29:29|0.00028798
00:29:30|0.00028783
00:29:31|0.0002878
00:29:32|0.0002878
00:29:33|0.00028792
00:29:34|0.00028789
00:29:35|0.00028789
00:29:36|0.0002881
00:29:38|0.0002881
00:29:39|0.0002881
00:29:40|0.00028781
00:29:41|0.00028781
00:29:42|0.00028781
00:29:43|0.00028781
00:29:44|0.00028781
00:29:45|0.00028781
00:29:46|0.00028781
00:29:48|0.00028781
00:29:49|0.00028781
00:29:49|0.00028781
00:29:51|0.00028761
00:29:51|0.00028788
00:29:52|0.00028788
00:29:53|0.00028777
00:29:54|0.00028799
00:29:55|0.00028799
00:29:56|0.00028799
00:29:57|0.00028799
00:29:58|0.00028799
00:29:59|0.00028799
00:30:01|0.00028799
00:30:03|0.00028814
00:30:03|0.00028814
00:30:04|0.00028814
00:30:05|0.0002882
00:30:06|0.0002882
00:30:07|0.00028833
00:30:08|0.00028833
00:30:09|0.00028813
00:30:10|0.00028813
00:30:11|0.00028839
00:30:12|0.00028839
00:30:13|0.00028839
00:30:14|0.00028839
00:30:15|0.00028808
00:30:16|0.00028808
00:30:17|0.00028808
00:30:18|0.00028808
00:30:19|0.00028808
00:30:20|0.00028808
00:30:21|0.00028808
00:30:22|0.00028808
00:30:23|0.00028808
00:30:24|0.00028808
00:30:25|0.00028808
00:30:26|0.00028808
00:30:28|0.00028808
00:30:28|0.00028801
00:30:29|0.0002882
00:30:30|0.0002882
00:30:31|0.0002882
00:30:32|0.0002882
00:30:33|0.0002882
00:30:34|0.0002882
00:30:35|0.0002882
00:30:37|0.00028813
00:30:37|0.00028813
00:30:39|0.00028813
00:30:40|0.00028813
00:30:41|0.00028813
00:30:42|0.00028819
00:30:43|0.00028819
00:30:44|0.00028819
00:30:46|0.00028819
00:30:47|0.00028819
00:30:48|0.00028819
00:30:48|0.00028819
00:30:49|0.00028819
00:30:50|0.00028819
00:30:51|0.00028801
00:30:52|0.00028807
00:30:54|0.00028807
00:30:55|0.00028807
00:30:55|0.00028801
00:30:56|0.00028827
00:30:57|0.0002883
00:30:59|0.0002883
00:30:59|0.00028813
00:31:00|0.00028805
00:31:01|0.00028805
00:31:02|0.00028811
00:31:04|0.00028811
00:31:04|0.00028811
00:31:06|0.00028811
00:31:06|0.000288
00:31:07|0.000288
00:31:08|0.000288
00:31:09|0.000288
00:31:11|0.000288
00:31:12|0.000288
00:31:13|0.000288
00:31:14|0.00028793
00:31:14|0.00028793
00:31:15|0.00028793
00:31:17|0.00028793
00:31:17|0.00028793
00:31:19|0.00028793
00:31:19|0.00028793
00:31:21|0.00028793
00:31:22|0.00028793
00:31:23|0.00028793
00:31:24|0.00028793
00:31:24|0.00028793
00:31:26|0.00028793
00:31:27|0.00028793
00:31:27|0.00028793
00:31:29|0.00028793
00:31:29|0.00028793
00:31:31|0.0002878
00:31:32|0.0002878
00:31:33|0.0002878
00:31:34|0.0002878
00:31:35|0.0002878
00:31:36|0.0002878
00:31:37|0.00028798
00:31:38|0.00028811
00:31:39|0.00028811
00:31:40|0.00028789
00:31:41|0.00028789
00:31:42|0.00028789
00:31:43|0.00028789
00:31:44|0.0002873
00:31:45|0.00028742
00:31:46|0.00028734
00:31:47|0.00028734
00:31:48|0.00028737
00:31:49|0.00028737
00:31:50|0.0002874
00:31:51|0.0002874
00:31:52|0.0002872
00:31:53|0.00028706
00:31:54|0.000287
00:31:55|0.000287
00:31:57|0.00028682
00:31:57|0.00028682
00:31:59|0.00028674
00:32:00|0.00028674
00:32:01|0.00028674
00:32:02|0.00028674
00:32:03|0.00028673
00:32:04|0.00028673
00:32:05|0.00028674
00:32:06|0.00028674
00:32:07|0.00028674
00:32:08|0.00028674
00:32:09|0.00028692
00:32:10|0.00028692
00:32:11|0.00028692
00:32:12|0.00028667
00:32:13|0.00028699
00:32:14|0.00028665
00:32:15|0.00028665
00:32:16|0.00028664
00:32:17|0.00028667
00:32:18|0.00028667
00:32:19|0.00028667
00:32:20|0.00028655
00:32:21|0.00028655
00:32:22|0.00028639
00:32:23|0.00028639
00:32:24|0.00028639
00:32:25|0.00028639
00:32:26|0.00028639
00:32:27|0.00028664
00:32:28|0.00028664
00:32:29|0.00028664
00:32:30|0.00028698
00:32:31|0.00028661
00:32:32|0.00028661
00:32:33|0.00028664
00:32:34|0.00028664
00:32:35|0.0002865
00:32:36|0.0002865
00:32:37|0.0002865
00:32:38|0.0002865
00:32:39|0.00028634
00:32:41|0.00028634
00:32:41|0.00028634
00:32:43|0.00028634
00:32:44|0.00028634
00:32:45|0.00028629
00:32:47|0.00028624
00:32:47|0.00028624
00:32:48|0.00028624
00:32:49|0.00028634
00:32:51|0.00028604
00:32:51|0.00028604
00:32:53|0.0002859
00:32:54|0.00028618
00:32:54|0.00028618
00:32:56|0.00028613
00:32:56|0.0002862
00:32:58|0.0002862
00:32:58|0.0002862
00:32:59|0.0002862
00:33:00|0.0002862
00:33:01|0.0002862
00:33:02|0.0002862
00:33:03|0.0002862
00:33:05|0.0002862
00:33:05|0.00028623
00:33:07|0.00028623
00:33:07|0.000286
00:33:09|0.000286
00:33:09|0.000286
00:33:10|0.000286
00:33:12|0.000286
00:33:12|0.000286
00:33:14|0.00028583
00:33:14|0.00028583
00:33:15|0.00028583
00:33:17|0.00028613
00:33:17|0.00028613
00:33:18|0.00028613
00:33:19|0.00028613
00:33:20|0.00028619
00:33:22|0.00028619
00:33:23|0.00028592
00:33:24|0.00028599
00:33:24|0.00028593
00:33:26|0.00028593
00:33:27|0.00028593
00:33:28|0.00028593
00:33:29|0.00028593
00:33:30|0.00028593
00:33:31|0.00028593
00:33:31|0.00028591
00:33:32|0.00028591
00:33:34|0.00028591
00:33:34|0.00028591
00:33:35|0.00028591
00:33:36|0.00028591
00:33:38|0.00028591
00:33:39|0.00028589
00:33:39|0.00028589
00:33:42|0.00028589
00:33:43|0.00028589
00:33:43|0.00028589
00:33:45|0.00028589
00:33:46|0.00028593
00:33:46|0.00028593
00:33:47|0.00028593
00:33:49|0.00028593
00:33:50|0.00028593
00:33:51|0.00028593
00:33:52|0.00028593
00:33:52|0.00028593
00:33:53|0.00028593
00:33:55|0.00028593
00:33:56|0.00028593
00:33:57|0.00028593
00:33:58|0.00028593
00:33:58|0.00028593
00:34:00|0.00028593
00:34:01|0.00028593
00:34:02|0.00028593
00:34:03|0.00028593
00:34:04|0.00028593
00:34:05|0.00028593
00:34:06|0.00028593
00:34:07|0.00028577
00:34:08|0.00028577
00:34:09|0.00028572
00:34:10|0.00028576
00:34:11|0.00028577
00:34:12|0.00028577
00:34:13|0.00028577
00:34:14|0.00028547
00:34:15|0.00028547
00:34:16|0.00028554
00:34:17|0.00028554
00:34:18|0.00028571
00:34:19|0.00028571
00:34:20|0.00028571
00:34:21|0.00028571
00:34:22|0.00028571
00:34:23|0.00028571
00:34:24|0.0002862
00:34:25|0.0002864
00:34:26|0.0002864
00:34:27|0.0002864
00:34:28|0.0002864
00:34:29|0.0002866
00:34:30|0.0002866
00:34:31|0.0002864
00:34:32|0.0002864
00:34:33|0.00028675
00:34:34|0.00028675
00:34:35|0.0002868
00:34:36|0.0002868
00:34:37|0.0002868
00:34:38|0.0002868
00:34:39|0.00028675
00:34:40|0.00028664
00:34:42|0.00028664
00:34:43|0.00028643
00:34:45|0.0002864
00:34:45|0.00028631
00:34:47|0.00028634
00:34:48|0.00028634
00:34:48|0.00028634
00:34:50|0.00028634
00:34:51|0.00028634
00:34:51|0.00028634
00:34:53|0.00028634
00:34:54|0.00028634
00:34:55|0.00028634
00:34:56|0.00028634
00:34:57|0.00028634
00:34:58|0.00028634
00:34:59|0.00028676
00:35:00|0.00028676
00:35:01|0.00028676
00:35:02|0.0002868
00:35:03|0.0002868
00:35:04|0.0002868
00:35:05|0.0002868
00:35:06|0.0002868
00:35:07|0.0002868
00:35:08|0.0002868
00:35:09|0.0002868
00:35:10|0.0002868
00:35:11|0.0002868
00:35:12|0.0002868
00:35:13|0.0002868
00:35:14|0.0002868
00:35:15|0.0002868
00:35:16|0.0002864
00:35:18|0.0002864
00:35:19|0.0002864
00:35:19|0.0002864
00:35:20|0.00028676
00:35:21|0.00028676
00:35:22|0.00028676
00:35:23|0.00028676
00:35:24|0.00028654
00:35:26|0.00028654
00:35:26|0.00028654
00:35:27|0.00028654
00:35:28|0.00028654
00:35:29|0.00028654
00:35:30|0.00028654
00:35:32|0.00028654
00:35:32|0.00028674
00:35:34|0.00028662
00:35:34|0.00028662
00:35:35|0.00028662
00:35:36|0.00028662
00:35:37|0.00028662
00:35:39|0.00028654
00:35:39|0.00028654
00:35:40|0.00028675
00:35:41|0.00028663
00:35:42|0.00028662
00:35:43|0.00028662
00:35:45|0.00028662
00:35:45|0.00028662
00:35:47|0.00028662
00:35:47|0.0002869
00:35:48|0.0002869
00:35:50|0.0002869
00:35:51|0.0002869
00:35:52|0.0002869
00:35:53|0.0002869
00:35:54|0.0002869
00:35:55|0.0002869
00:35:56|0.00028684
00:35:57|0.00028684
00:35:58|0.00028684
00:35:59|0.00028684
00:36:00|0.00028681
00:36:01|0.00028681
00:36:02|0.00028681
00:36:03|0.00028681
00:36:04|0.00028681
00:36:05|0.00028678
00:36:06|0.00028675
00:36:07|0.00028675
00:36:08|0.00028675
00:36:09|0.00028676
00:36:10|0.00028676
00:36:11|0.0002868
00:36:12|0.0002868
00:36:13|0.0002868
00:36:14|0.0002868
00:36:15|0.0002868
00:36:16|0.0002868
00:36:17|0.0002868
00:36:18|0.0002868
00:36:19|0.00028612
00:36:20|0.00028612
00:36:21|0.00028612
00:36:22|0.00028612
00:36:23|0.00028612
00:36:24|0.00028568
00:36:25|0.00028597
00:36:26|0.00028599
00:36:27|0.00028599
00:36:28|0.00028599
00:36:29|0.00028599
00:36:30|0.00028599
00:36:31|0.00028599
00:36:32|0.00028618
00:36:33|0.00028582
00:36:34|0.00028554
00:36:35|0.00028555
00:36:36|0.00028593
00:36:37|0.00028564
00:36:38|0.00028564
00:36:39|0.00028564
00:36:40|0.00028555
00:36:41|0.00028555
00:36:42|0.00028555
00:36:44|0.00028555
00:36:45|0.0002854
00:36:46|0.0002854
00:36:47|0.0002854
00:36:49|0.0002854
00:36:50|0.0002854
00:36:51|0.00028531
00:36:52|0.00028531
00:36:52|0.00028531
00:36:54|0.00028539
00:36:55|0.00028539
00:36:56|0.00028539
00:36:57|0.00028528
00:36:58|0.00028531
00:36:59|0.00028531
00:37:00|0.00028531
00:37:01|0.00028522
00:37:02|0.00028511
00:37:03|0.00028511
00:37:04|0.00028511
00:37:05|0.00028566
00:37:06|0.00028592
00:37:07|0.00028592
00:37:08|0.00028592
00:37:09|0.00028592
00:37:10|0.00028579
00:37:11|0.00028579
00:37:12|0.00028579
00:37:13|0.0002857
00:37:14|0.00028568
00:37:15|0.00028568
00:37:16|0.00028568
00:37:17|0.00028599
00:37:18|0.00028599
00:37:19|0.00028599
00:37:20|0.00028599
00:37:21|0.00028599
00:37:22|0.0002862
00:37:23|0.0002862
00:37:24|0.00028625
00:37:25|0.00028625
00:37:26|0.00028625
00:37:27|0.00028625
00:37:28|0.0002858
00:37:29|0.00028627
00:37:30|0.00028627
00:37:31|0.00028651
00:37:33|0.00028651
00:37:33|0.00028651
00:37:34|0.00028612
00:37:36|0.00028612
00:37:36|0.00028612
00:37:37|0.00028612
00:37:38|0.00028612
00:37:39|0.00028576
00:37:40|0.00028576
00:37:41|0.00028599
00:37:42|0.00028599
00:37:43|0.00028599
00:37:45|0.0002857
00:37:47|0.0002857
00:37:47|0.0002857
00:37:48|0.0002857
00:37:50|0.00028557
00:37:51|0.00028557
00:37:52|0.00028557
00:37:53|0.00028557
00:37:53|0.00028557
00:37:55|0.00028557
00:37:56|0.0002854
00:37:56|0.0002854
00:37:58|0.0002854
00:37:58|0.00028564
00:37:59|0.00028564
00:38:00|0.00028553
00:38:01|0.00028553
00:38:03|0.00028553
00:38:04|0.00028553
00:38:05|0.0002858
00:38:06|0.00028588
00:38:07|0.00028588
00:38:08|0.00028588
00:38:09|0.00028588
00:38:10|0.00028588
00:38:11|0.00028551
00:38:12|0.00028551
00:38:14|0.00028551
00:38:14|0.00028551
00:38:15|0.00028551
00:38:17|0.00028551
00:38:17|0.00028551
00:38:18|0.00028561
00:38:20|0.00028561
00:38:21|0.00028561
00:38:22|0.00028561
00:38:22|0.00028555
00:38:23|0.00028551
00:38:24|0.00028551
00:38:25|0.00028524
00:38:27|0.00028524
00:38:27|0.00028524
00:38:28|0.00028524
00:38:29|0.00028553
00:38:30|0.00028541
00:38:31|0.00028541
00:38:32|0.00028539
00:38:34|0.00028539
00:38:34|0.00028539
00:38:36|0.00028539
00:38:36|0.00028539
00:38:37|0.00028512
00:38:38|0.00028512
00:38:40|0.00028512
00:38:40|0.00028512
00:38:42|0.00028512
00:38:42|0.00028512
00:38:43|0.00028512
00:38:44|0.00028512
00:38:46|0.0002847
00:38:47|0.000285
00:38:48|0.000285
00:38:49|0.000285
00:38:51|0.000285
00:38:51|0.000285
00:38:52|0.00028499
00:38:53|0.00028499
00:38:55|0.00028499
00:38:56|0.00028499
00:38:57|0.00028489
00:38:58|0.00028489
00:38:59|0.00028489
00:39:00|0.00028489
00:39:01|0.00028489
00:39:02|0.00028489
00:39:02|0.00028489
00:39:04|0.000285
00:39:05|0.000285
00:39:05|0.000285
00:39:07|0.000285
00:39:07|0.000285
00:39:09|0.000285
00:39:10|0.0002843
00:39:11|0.00028437
00:39:12|0.00028437
00:39:13|0.00028458
00:39:14|0.00028467
00:39:15|0.0002848
00:39:16|0.000285
00:39:17|0.000285
00:39:18|0.0002852
00:39:19|0.00028558
00:39:20|0.00028574
00:39:21|0.00028574
00:39:22|0.00028579
00:39:23|0.00028574
00:39:24|0.00028572
00:39:25|0.00028572
00:39:26|0.00028597
00:39:27|0.00028599
00:39:28|0.00028599
00:39:29|0.00028589
00:39:30|0.00028599
00:39:31|0.00028599
00:39:32|0.00028599
00:39:33|0.00028584
00:39:34|0.00028603
00:39:35|0.00028603
00:39:36|0.00028614
00:39:37|0.0002862
00:39:38|0.0002862
00:39:39|0.0002862
00:39:40|0.0002862
00:39:41|0.0002862
00:39:42|0.0002868
00:39:43|0.00028675
00:39:44|0.00028642
00:39:45|0.00028642
00:39:46|0.00028642
00:39:48|0.00028679
00:39:49|0.00028679
00:39:51|0.00028679
00:39:51|0.00028679
00:39:53|0.00028679
00:39:54|0.00028679
00:39:55|0.00028679
00:39:56|0.00028679
00:39:57|0.00028679
00:39:58|0.00028679
00:39:59|0.00028679
00:40:00|0.00028679
00:40:01|0.00028679
00:40:03|0.0002868
00:40:03|0.0002869
00:40:04|0.0002869
00:40:05|0.0002869
00:40:06|0.0002869
00:40:07|0.0002869
00:40:08|0.0002869
00:40:09|0.00028668
00:40:10|0.00028668
00:40:11|0.00028668
00:40:12|0.00028668
00:40:13|0.00028668
00:40:15|0.00028668
00:40:15|0.00028668
00:40:16|0.00028668
00:40:17|0.0002864
00:40:18|0.00028621
00:40:19|0.00028621
00:40:20|0.00028621
00:40:21|0.0002866
00:40:22|0.0002866
00:40:24|0.00028669
00:40:24|0.00028669
00:40:25|0.00028622
00:40:26|0.0002862
00:40:27|0.0002862
00:40:28|0.0002862
00:40:30|0.0002862
00:40:31|0.0002862
00:40:31|0.0002862
00:40:32|0.0002862
00:40:33|0.00028659
00:40:34|0.0002866
00:40:35|0.0002866
00:40:36|0.00028646
00:40:37|0.00028631
00:40:38|0.00028631
00:40:39|0.00028631
00:40:41|0.00028628
00:40:41|0.00028605
00:40:43|0.00028605
00:40:43|0.00028605
00:40:44|0.00028605
00:40:45|0.00028605
00:40:46|0.00028605
00:40:47|0.00028605
00:40:48|0.00028592
00:40:50|0.00028592
00:40:52|0.00028592
00:40:52|0.00028592
00:40:53|0.00028592
00:40:54|0.00028592
00:40:56|0.00028592
00:40:57|0.00028592
00:40:57|0.00028592
00:40:59|0.00028592
00:41:00|0.00028592
00:41:01|0.00028592
00:41:02|0.00028571
00:41:03|0.00028571
00:41:04|0.00028565
00:41:05|0.00028565
00:41:05|0.00028565
00:41:07|0.00028565
00:41:08|0.00028565
00:41:09|0.00028565
00:41:10|0.00028565
00:41:11|0.00028565
00:41:12|0.00028565
00:41:13|0.00028565
00:41:14|0.00028565
00:41:15|0.00028558
00:41:16|0.00028526
00:41:17|0.00028526
00:41:18|0.0002855
00:41:19|0.0002855
00:41:20|0.0002855
00:41:21|0.00028507
00:41:22|0.00028507
00:41:23|0.00028507
00:41:24|0.00028507
00:41:25|0.00028507
00:41:26|0.0002851
00:41:27|0.00028502
00:41:28|0.00028502
00:41:29|0.00028502
00:41:30|0.000285
00:41:31|0.000285
00:41:32|0.000285
00:41:33|0.000285
00:41:34|0.000285
00:41:35|0.000285
00:41:36|0.000285
00:41:37|0.0002848
00:41:38|0.0002848
00:41:39|0.00028488
00:41:40|0.00028488
00:41:41|0.00028488
00:41:42|0.00028449
00:41:43|0.0002846
00:41:44|0.0002846
00:41:45|0.0002846
00:41:46|0.0002846
00:41:47|0.00028448
00:41:48|0.00028448
00:41:50|0.0002844
00:41:51|0.0002844
00:41:52|0.0002844
00:41:54|0.0002844
00:41:55|0.00028444
00:41:55|0.00028444
00:41:57|0.00028441
00:41:58|0.00028441
00:41:59|0.00028442
00:42:00|0.00028442
00:42:02|0.0002844
00:42:03|0.00028448
00:42:04|0.00028422
00:42:04|0.00028438
00:42:05|0.00028422
00:42:07|0.00028422
00:42:07|0.00028422
00:42:09|0.00028422
00:42:10|0.00028422
00:42:10|0.00028422
00:42:12|0.00028422
00:42:12|0.00028435
00:42:13|0.00028436
00:42:14|0.00028438
00:42:15|0.00028438
00:42:16|0.0002842
00:42:18|0.0002842
00:42:19|0.0002842
00:42:20|0.0002842
00:42:21|0.00028435
00:42:22|0.0002842
00:42:23|0.00028435
00:42:24|0.00028435
00:42:25|0.00028435
00:42:26|0.00028435
00:42:27|0.00028435
00:42:28|0.00028435
00:42:29|0.00028435
00:42:30|0.00028438
00:42:31|0.00028438
00:42:32|0.00028459
00:42:33|0.00028438
00:42:34|0.00028416
00:42:35|0.00028416
00:42:36|0.00028416
00:42:37|0.00028416
00:42:38|0.00028416
00:42:39|0.00028416
00:42:40|0.00028416
00:42:41|0.00028406
00:42:42|0.00028406
00:42:43|0.00028406
00:42:44|0.00028393
00:42:45|0.00028401
00:42:46|0.00028398
00:42:47|0.00028392
00:42:48|0.00028392
00:42:49|0.00028392
00:42:50|0.00028392
00:42:52|0.00028392
00:42:53|0.00028415
00:42:54|0.00028415
00:42:55|0.00028415
00:42:56|0.0002835
00:42:57|0.00028328
00:42:58|0.00028311
00:42:59|0.00028332
00:43:00|0.00028311
00:43:01|0.00028314
00:43:02|0.00028314
00:43:03|0.00028359
00:43:04|0.00028359
00:43:05|0.00028359
00:43:06|0.00028352
00:43:07|0.0002836
00:43:08|0.0002836
00:43:09|0.00028351
00:43:10|0.00028351
00:43:11|0.00028351
00:43:12|0.00028351
00:43:13|0.00028351
00:43:14|0.0002834
00:43:15|0.0002834
00:43:16|0.00028359
00:43:17|0.00028359
00:43:18|0.00028359
00:43:19|0.00028359
00:43:21|0.00028359
00:43:21|0.00028354
00:43:22|0.00028354
00:43:23|0.00028355
00:43:24|0.00028355
00:43:25|0.00028355
00:43:26|0.00028355
00:43:27|0.00028345
00:43:28|0.00028345
00:43:29|0.00028345
00:43:30|0.00028345
00:43:31|0.00028339
00:43:33|0.00028339
00:43:33|0.00028339
00:43:34|0.00028354
00:43:35|0.00028355
00:43:36|0.00028337
00:43:38|0.00028342
00:43:38|0.00028342
00:43:39|0.00028342
00:43:40|0.00028342
00:43:41|0.00028342
00:43:42|0.00028342
00:43:43|0.00028345
00:43:44|0.00028345
00:43:45|0.00028345
00:43:46|0.0002832
00:43:47|0.00028311
00:43:48|0.00028311
00:43:50|0.00028311
00:43:51|0.00028311
00:43:52|0.00028311
00:43:53|0.00028311
00:43:54|0.0002831
00:43:55|0.0002831
00:43:56|0.0002831
00:43:57|0.000283
00:43:58|0.000283
00:44:00|0.00028317
00:44:01|0.00028317
00:44:01|0.00028317
00:44:02|0.000283
00:44:04|0.0002827
00:44:04|0.0002828
00:44:05|0.0002828
00:44:07|0.0002828
00:44:08|0.00028251
00:44:09|0.00028251
00:44:09|0.00028225
00:44:11|0.00028242
00:44:12|0.00028241
00:44:13|0.00028241
00:44:14|0.00028242
00:44:15|0.00028218
00:44:16|0.00028218
00:44:17|0.00028218
00:44:18|0.00028256
00:44:19|0.00028244
00:44:20|0.0002824
00:44:21|0.0002824
00:44:22|0.00028241
00:44:23|0.00028215
00:44:24|0.00028219
00:44:25|0.00028219
00:44:26|0.00028219
00:44:27|0.00028219
00:44:28|0.00028219
00:44:29|0.00028181
00:44:30|0.00028151
00:44:31|0.00028151
00:44:32|0.00028119
00:44:33|0.00028095
00:44:34|0.00028095
00:44:35|0.00028139
00:44:36|0.00028105
00:44:38|0.00028046
00:44:38|0.000281
00:44:39|0.00028112
00:44:40|0.00028112
00:44:41|0.00028112
00:44:43|0.00028112
00:44:43|0.00028112
00:44:44|0.00028112
00:44:46|0.00028112
00:44:46|0.000281
00:44:47|0.000281
00:44:48|0.00028082
00:44:49|0.00028114
00:44:50|0.00028139
00:44:52|0.0002814
00:44:53|0.0002814
00:44:54|0.0002814
00:44:55|0.0002814
00:44:56|0.00028121
00:44:57|0.00028121
00:44:58|0.00028121
00:44:59|0.00028134
00:45:00|0.00028107
00:45:01|0.00028107
00:45:02|0.0002812
00:45:03|0.0002812
00:45:04|0.0002812
00:45:05|0.0002812
00:45:06|0.0002812
00:45:07|0.00028141
00:45:08|0.0002817
00:45:09|0.00028213
00:45:11|0.00028212
00:45:11|0.00028205
00:45:12|0.0002818
00:45:14|0.00028209
00:45:14|0.00028187
00:45:15|0.00028189
00:45:16|0.00028189
00:45:18|0.00028189
00:45:18|0.00028189
00:45:20|0.00028189
00:45:20|0.00028189
00:45:21|0.00028189
00:45:22|0.00028189
00:45:23|0.00028189
00:45:24|0.00028202
00:45:25|0.00028202
00:45:26|0.00028202
00:45:27|0.00028202
00:45:28|0.00028202
00:45:29|0.00028171
00:45:30|0.00028154
00:45:31|0.00028154
00:45:32|0.00028154
00:45:33|0.00028154
00:45:34|0.00028154
00:45:35|0.00028182
00:45:36|0.00028195
00:45:37|0.00028181
00:45:38|0.00028166
00:45:39|0.00028166
00:45:40|0.00028195
00:45:41|0.00028195
00:45:42|0.00028311
00:45:43|0.00028326
00:45:44|0.0002834
00:45:45|0.0002834
00:45:47|0.0002834
00:45:48|0.0002834
00:45:49|0.0002834
00:45:50|0.0002834
00:45:51|0.000283
00:45:52|0.000283
00:45:53|0.000283
00:45:54|0.000283
00:45:55|0.000283
00:45:56|0.00028301
00:45:57|0.00028301
00:45:58|0.00028301
00:45:59|0.00028333
00:46:00|0.00028333
00:46:01|0.00028333
00:46:02|0.00028347
00:46:03|0.0002836
00:46:04|0.00028381
00:46:05|0.00028381
00:46:06|0.00028381
00:46:08|0.00028381
00:46:08|0.00028381
00:46:09|0.00028381
00:46:11|0.00028399
00:46:11|0.00028399
00:46:12|0.00028349
00:46:13|0.00028339
00:46:14|0.0002834
00:46:16|0.00028333
00:46:17|0.00028333
00:46:18|0.0002838
00:46:18|0.0002838
00:46:20|0.00028366
00:46:20|0.00028379
00:46:21|0.00028391
00:46:22|0.000284
00:46:24|0.000284
00:46:25|0.00028374
00:46:25|0.00028365
00:46:26|0.00028365
00:46:27|0.00028365
00:46:29|0.00028365
00:46:29|0.00028365
00:46:31|0.00028365
00:46:32|0.00028365
00:46:33|0.00028365
00:46:34|0.0002834
00:46:34|0.0002834
00:46:35|0.0002834
00:46:36|0.0002834
00:46:37|0.0002834
00:46:38|0.0002834
00:46:39|0.0002834
00:46:41|0.0002834
00:46:42|0.00028333
00:46:43|0.0002834
00:46:44|0.00028343
00:46:44|0.00028343
00:46:45|0.0002834
00:46:46|0.0002834
00:46:48|0.0002834
00:46:48|0.0002834
00:46:49|0.0002834
00:46:50|0.00028312
00:46:52|0.00028337
00:46:53|0.00028337
00:46:53|0.00028337
00:46:55|0.00028303
00:46:57|0.00028303
00:46:58|0.00028336
00:46:58|0.00028336
00:46:59|0.00028336
00:47:01|0.00028327
00:47:01|0.00028327
00:47:02|0.00028327
00:47:04|0.00028327
00:47:04|0.00028281
00:47:05|0.00028281
00:47:07|0.00028281
00:47:08|0.00028255
00:47:09|0.00028255
00:47:10|0.00028255
00:47:11|0.00028255
00:47:12|0.00028255
00:47:13|0.00028255
00:47:14|0.00028255
00:47:15|0.00028255
00:47:16|0.00028255
00:47:17|0.00028255
00:47:18|0.00028255
00:47:19|0.00028255
00:47:20|0.00028255
00:47:21|0.00028255
00:47:22|0.00028255
00:47:23|0.00028255
00:47:24|0.00028255
00:47:25|0.00028227
00:47:26|0.00028228
00:47:27|0.00028237
00:47:28|0.00028238
00:47:29|0.00028258
00:47:31|0.00028245
00:47:31|0.00028245
00:47:32|0.00028227
00:47:33|0.00028227
00:47:34|0.00028238
00:47:35|0.00028238
00:47:36|0.0002824
00:47:37|0.0002824
00:47:38|0.0002824
00:47:40|0.0002824
00:47:40|0.0002824
00:47:41|0.0002824
00:47:43|0.0002824
00:47:43|0.0002824
00:47:44|0.0002824
00:47:45|0.0002824
00:47:46|0.0002824
00:47:47|0.0002824
00:47:48|0.0002824
00:47:49|0.0002824
00:47:50|0.0002824
00:47:51|0.0002824
00:47:52|0.0002824
00:47:53|0.00028227
00:47:55|0.00028227
00:47:57|0.00028227
00:47:58|0.00028227
00:47:58|0.00028227
00:48:00|0.00028227
00:48:01|0.00028227
00:48:02|0.0002826
00:48:03|0.0002826
00:48:04|0.0002826
00:48:05|0.0002826
00:48:06|0.0002826
00:48:07|0.0002826
00:48:08|0.0002826
00:48:09|0.0002826
00:48:10|0.0002826
00:48:11|0.0002826
00:48:12|0.0002826
00:48:13|0.0002826
00:48:14|0.0002826
00:48:15|0.00028242
00:48:16|0.0002826
00:48:17|0.0002826
00:48:18|0.0002826
00:48:19|0.0002826
00:48:20|0.0002826
00:48:21|0.0002826
00:48:22|0.0002826
00:48:23|0.0002826
00:48:24|0.0002826
00:48:25|0.0002826
00:48:26|0.0002826
00:48:27|0.0002826
00:48:28|0.0002826
00:48:29|0.00028241
00:48:30|0.00028241
00:48:31|0.00028241
00:48:32|0.00028241
00:48:33|0.00028241
00:48:34|0.0002826
00:48:35|0.0002826
00:48:36|0.0002826
00:48:37|0.0002826
00:48:39|0.0002826
00:48:39|0.0002826
00:48:40|0.0002826
00:48:42|0.0002826
00:48:42|0.0002826
00:48:43|0.0002829
00:48:44|0.0002829
00:48:45|0.0002829
00:48:46|0.0002829
00:48:47|0.0002829
00:48:48|0.0002826
00:48:49|0.0002826
00:48:50|0.0002826
00:48:51|0.0002826
00:48:52|0.0002826
00:48:53|0.0002826
00:48:54|0.0002826
00:48:56|0.0002826
00:48:57|0.0002826
00:48:58|0.00028233
00:48:59|0.00028233
00:49:00|0.00028233
00:49:01|0.00028233
00:49:02|0.0002828
00:49:03|0.00028276
00:49:04|0.00028276
00:49:06|0.00028269
00:49:06|0.00028275
00:49:08|0.00028275
00:49:08|0.00028275
00:49:10|0.00028275
00:49:10|0.00028275
00:49:11|0.00028275
00:49:13|0.000283
00:49:14|0.000283
00:49:14|0.000283
00:49:15|0.000283
00:49:16|0.000283
00:49:17|0.00028294
00:49:18|0.00028294
00:49:19|0.00028294
00:49:20|0.00028294
00:49:22|0.00028294
00:49:22|0.00028314
00:49:23|0.00028305
00:49:24|0.00028305
00:49:25|0.000283
00:49:26|0.000283
00:49:27|0.000283
00:49:28|0.000283
00:49:30|0.00028311
00:49:31|0.00028311
00:49:32|0.00028311
00:49:32|0.00028283
00:49:33|0.00028288
00:49:34|0.00028297
00:49:35|0.00028297
00:49:36|0.00028297
00:49:37|0.00028297
00:49:38|0.00028297
00:49:40|0.00028297
00:49:40|0.00028297
00:49:41|0.00028297
00:49:42|0.00028297
00:49:43|0.00028297
00:49:45|0.00028297
00:49:46|0.00028297
00:49:47|0.00028297
00:49:48|0.00028297
00:49:49|0.00028297
00:49:49|0.00028297
00:49:51|0.00028266
00:49:52|0.0002826
00:49:52|0.00028245
00:49:53|0.00028245
00:49:54|0.00028245
00:49:55|0.00028276
00:49:56|0.00028276
00:49:59|0.00028297
00:50:00|0.00028297
00:50:01|0.00028319
00:50:01|0.00028319
00:50:02|0.00028319
00:50:04|0.00028319
00:50:04|0.00028319
00:50:05|0.00028319
00:50:06|0.00028319
00:50:07|0.00028282
00:50:09|0.00028282
00:50:09|0.00028282
00:50:10|0.00028288
00:50:12|0.00028288
00:50:12|0.00028288
00:50:14|0.00028288
00:50:15|0.00028288
00:50:16|0.00028318
00:50:17|0.00028318
00:50:18|0.00028318
00:50:19|0.00028318
00:50:20|0.0002832
00:50:21|0.0002832
00:50:22|0.0002832
00:50:23|0.0002832
00:50:24|0.0002832
00:50:25|0.00028336
00:50:26|0.00028336
00:50:27|0.00028323
00:50:28|0.00028323
00:50:29|0.00028348
00:50:30|0.0002836
00:50:31|0.0002836
00:50:32|0.00028414
00:50:33|0.00028414
00:50:34|0.00028414
00:50:35|0.00028414
00:50:36|0.00028414
00:50:37|0.0002838
00:50:38|0.00028368
00:50:39|0.00028368
00:50:40|0.00028368
00:50:42|0.00028368
00:50:42|0.0002839
00:50:44|0.00028397
00:50:45|0.00028419
00:50:46|0.00028401
00:50:47|0.00028386
00:50:48|0.00028386
00:50:48|0.00028386
00:50:50|0.00028386
00:50:51|0.00028386
00:50:52|0.00028384
00:50:53|0.00028384
00:50:54|0.0002838
00:50:55|0.0002838
00:50:56|0.00028381
00:50:57|0.0002839
00:50:58|0.0002839
00:50:59|0.0002839
00:51:00|0.00028423
00:51:01|0.00028423
00:51:02|0.00028423
00:51:02|0.00028423
00:51:03|0.00028423
00:51:05|0.00028423
00:51:05|0.00028423
00:51:07|0.00028412
00:51:07|0.0002844
00:51:09|0.0002844
00:51:10|0.0002844
00:51:11|0.0002844
00:51:12|0.0002844
00:51:13|0.0002844
00:51:14|0.0002844
00:51:15|0.0002844
00:51:16|0.0002844
00:51:17|0.0002844
00:51:18|0.0002844
00:51:19|0.00028423
00:51:20|0.00028423
00:51:21|0.00028423
00:51:22|0.00028451
00:51:23|0.00028451
00:51:24|0.00028451
00:51:25|0.00028451
00:51:26|0.00028451
00:51:27|0.00028451
00:51:28|0.00028451
00:51:29|0.0002844
00:51:30|0.0002844
00:51:31|0.0002844
00:51:32|0.00028444
00:51:33|0.0002842
00:51:34|0.0002842
00:51:35|0.0002842
00:51:36|0.0002842
00:51:37|0.00028389
00:51:38|0.00028389
00:51:39|0.00028389
00:51:40|0.00028389
00:51:41|0.00028389
00:51:42|0.00028389
00:51:43|0.00028389
00:51:44|0.00028389
00:51:45|0.00028414
00:51:46|0.00028414
00:51:47|0.00028414
00:51:48|0.00028414
00:51:49|0.00028414
00:51:50|0.00028414
00:51:51|0.00028414
00:51:52|0.00028414
00:51:53|0.0002838
00:51:54|0.0002838
00:51:55|0.0002838
00:51:56|0.0002838
00:51:57|0.0002838
00:51:58|0.0002838
00:52:00|0.0002838
00:52:01|0.0002838
00:52:01|0.0002838
00:52:02|0.0002836
00:52:04|0.0002836
00:52:05|0.0002836
00:52:06|0.0002836
00:52:07|0.00028378
00:52:08|0.00028378
00:52:08|0.00028378
00:52:10|0.00028378
00:52:10|0.0002834
00:52:12|0.0002834
00:52:13|0.0002834
00:52:14|0.0002837
00:52:15|0.0002837
00:52:16|0.0002834
00:52:17|0.00028332
00:52:18|0.00028332
00:52:19|0.00028332
00:52:20|0.00028332
00:52:21|0.00028332
00:52:22|0.00028332
00:52:23|0.00028332
00:52:24|0.00028332
00:52:25|0.00028332
00:52:26|0.00028332
00:52:27|0.00028332
00:52:28|0.00028332
00:52:29|0.00028319
00:52:30|0.00028319
00:52:31|0.00028324
00:52:32|0.00028332
00:52:33|0.00028302
00:52:34|0.00028302
00:52:35|0.00028302
00:52:36|0.00028302
00:52:37|0.00028302
00:52:38|0.00028302
00:52:39|0.00028302
00:52:40|0.00028302
00:52:41|0.00028302
00:52:42|0.00028302
00:52:43|0.00028302
00:52:44|0.00028302
00:52:45|0.00028302
00:52:46|0.00028302
00:52:47|0.00028302
00:52:48|0.00028302
00:52:49|0.00028302
00:52:50|0.00028302
00:52:51|0.00028302
00:52:52|0.00028302
00:52:53|0.00028302
00:52:54|0.00028302
00:52:55|0.00028302
00:52:56|0.00028309
00:52:57|0.00028309
00:52:58|0.00028309
00:53:00|0.00028309
00:53:01|0.00028309
00:53:02|0.00028308
00:53:04|0.00028335
00:53:05|0.00028335
00:53:06|0.00028329
00:53:07|0.00028329
00:53:08|0.00028329
00:53:09|0.00028329
00:53:09|0.00028329
00:53:10|0.00028329
00:53:12|0.00028329
00:53:13|0.00028329
00:53:14|0.00028305
00:53:15|0.00028305
00:53:16|0.00028305
00:53:17|0.00028305
00:53:18|0.00028305
00:53:19|0.00028305
00:53:20|0.00028305
00:53:21|0.00028305
00:53:22|0.00028305
00:53:23|0.00028276
00:53:24|0.0002828
00:53:25|0.00028287
00:53:27|0.00028275
00:53:28|0.00028275
00:53:28|0.00028275
00:53:30|0.00028275
00:53:31|0.00028273
00:53:32|0.00028273
00:53:33|0.00028247
00:53:34|0.00028247
00:53:35|0.00028247
00:53:35|0.00028275
00:53:37|0.00028275
00:53:38|0.00028275
00:53:39|0.00028275
00:53:40|0.0002828
00:53:41|0.0002828
00:53:42|0.0002828
00:53:43|0.00028275
00:53:44|0.00028275
00:53:45|0.00028275
00:53:46|0.00028275
00:53:47|0.00028275
00:53:48|0.00028275
00:53:49|0.00028275
00:53:50|0.00028275
00:53:51|0.00028288
00:53:52|0.00028288
00:53:53|0.00028298
00:53:54|0.0002832
00:53:55|0.0002832
00:53:56|0.0002832
00:53:57|0.0002832
00:53:58|0.0002832
00:53:59|0.0002832
00:54:00|0.0002832
00:54:01|0.0002832
00:54:02|0.0002832
00:54:03|0.0002832
00:54:04|0.0002832
00:54:05|0.000283
00:54:06|0.000283
00:54:08|0.000283
00:54:08|0.000283
00:54:10|0.000283
00:54:10|0.000283
00:54:12|0.000283
00:54:12|0.000283
00:54:13|0.000283
00:54:15|0.0002832
00:54:15|0.0002834
00:54:17|0.00028341
00:54:17|0.00028341
00:54:18|0.0002834
00:54:19|0.00028343
00:54:21|0.0002834
00:54:21|0.0002834
00:54:22|0.0002834
00:54:24|0.0002834
00:54:24|0.0002834
00:54:25|0.0002834
00:54:26|0.0002836
00:54:27|0.0002836
00:54:28|0.0002836
00:54:29|0.0002836
00:54:31|0.0002836
00:54:32|0.0002838
00:54:33|0.0002838
00:54:33|0.0002838
00:54:34|0.0002838
00:54:36|0.0002838
00:54:37|0.0002838
00:54:37|0.0002838
00:54:38|0.0002838
00:54:39|0.0002838
00:54:40|0.0002838
00:54:41|0.0002838
00:54:43|0.0002838
00:54:44|0.0002838
00:54:45|0.00028399
00:54:45|0.00028399
00:54:47|0.00028399
00:54:47|0.00028399
00:54:48|0.00028399
00:54:49|0.000284
00:54:50|0.0002838
00:54:51|0.0002838
00:54:53|0.0002838
00:54:54|0.0002838
00:54:55|0.0002838
00:54:56|0.0002838
00:54:56|0.0002836
00:54:58|0.00028378
00:54:58|0.00028378
00:54:59|0.00028378
00:55:01|0.00028378
00:55:03|0.00028381
00:55:03|0.00028381
00:55:05|0.00028381
00:55:06|0.00028381
00:55:07|0.00028381
00:55:07|0.00028381
00:55:08|0.00028381
00:55:10|0.00028381
00:55:11|0.00028381
00:55:11|0.00028381
00:55:12|0.00028435
00:55:14|0.00028435
00:55:15|0.00028435
00:55:16|0.00028435
00:55:17|0.00028419
00:55:18|0.00028419
00:55:18|0.00028383
00:55:20|0.000284
00:55:21|0.000284
00:55:22|0.000284
00:55:22|0.000284
00:55:23|0.000284
00:55:25|0.00028391
00:55:25|0.000284
00:55:27|0.000284
00:55:28|0.000284
00:55:29|0.000284
00:55:29|0.000284
00:55:30|0.000284
00:55:32|0.000284
00:55:33|0.00028388
00:55:33|0.00028412
00:55:34|0.00028412
00:55:36|0.00028412
00:55:37|0.00028412
00:55:37|0.0002842
00:55:39|0.000284
00:55:40|0.000284
00:55:40|0.00028382
00:55:42|0.00028382
00:55:43|0.00028382
00:55:44|0.00028382
00:55:45|0.00028382
00:55:46|0.00028382
00:55:46|0.00028382
00:55:48|0.00028398
00:55:48|0.00028398
00:55:50|0.00028398
00:55:51|0.00028398
00:55:51|0.00028398
00:55:53|0.00028398
00:55:54|0.00028398
00:55:55|0.00028398
00:55:56|0.00028398
00:55:57|0.00028398
00:55:58|0.00028398
00:55:59|0.00028398
00:56:00|0.000284
00:56:01|0.000284
00:56:02|0.000284
00:56:04|0.000284
00:56:05|0.00028368
00:56:05|0.00028368
00:56:07|0.00028368
00:56:07|0.00028368
00:56:08|0.00028368
00:56:10|0.0002838
00:56:11|0.0002838
00:56:11|0.00028364
00:56:12|0.0002838
00:56:13|0.0002838
00:56:15|0.0002838
00:56:15|0.0002838
00:56:16|0.00028368
00:56:18|0.00028368
00:56:18|0.00028368
00:56:20|0.00028368
00:56:20|0.00028368
00:56:21|0.00028368
00:56:23|0.00028368
00:56:24|0.00028368
00:56:24|0.00028368
00:56:25|0.00028368
00:56:27|0.00028368
00:56:27|0.00028368
00:56:28|0.00028368
00:56:29|0.00028368
00:56:31|0.00028368
00:56:32|0.00028368
00:56:33|0.00028367
00:56:34|0.00028362
00:56:35|0.00028362
00:56:36|0.00028362
00:56:37|0.00028362
00:56:38|0.00028362
00:56:39|0.00028362
00:56:40|0.00028373
00:56:41|0.00028373
00:56:42|0.00028373
00:56:43|0.00028373
00:56:44|0.00028373
00:56:45|0.00028373
00:56:46|0.00028373
00:56:47|0.00028364
00:56:48|0.00028362
00:56:49|0.00028362
00:56:50|0.00028362
00:56:51|0.00028362
00:56:52|0.00028362
00:56:53|0.00028362
00:56:54|0.00028364
00:56:55|0.00028364
00:56:56|0.00028364
00:56:58|0.00028364
00:56:58|0.00028362
00:56:59|0.00028362
00:57:00|0.00028364
00:57:01|0.00028364
00:57:02|0.00028364
00:57:03|0.00028373
00:57:05|0.00028398
00:57:06|0.00028382
00:57:07|0.00028382
00:57:08|0.00028363
00:57:09|0.00028363
00:57:10|0.00028363
00:57:11|0.00028363
00:57:12|0.00028373
00:57:13|0.00028373
00:57:14|0.00028373
00:57:15|0.00028373
00:57:17|0.00028373
00:57:18|0.00028363
00:57:19|0.00028363
00:57:20|0.00028373
00:57:21|0.0002839
00:57:22|0.0002839
00:57:23|0.00028373
00:57:23|0.00028373
00:57:24|0.00028394
00:57:25|0.00028381
00:57:26|0.00028381
00:57:27|0.00028373
00:57:29|0.00028373
00:57:30|0.00028373
00:57:31|0.00028373
00:57:31|0.00028373
00:57:33|0.00028373
00:57:34|0.00028373
00:57:34|0.00028392
00:57:36|0.00028373
00:57:37|0.00028373
00:57:38|0.00028373
00:57:39|0.00028373
00:57:40|0.00028373
00:57:41|0.00028373
00:57:42|0.0002837
00:57:43|0.0002837
00:57:44|0.0002837
00:57:45|0.0002837
00:57:46|0.0002837
00:57:47|0.0002837
00:57:48|0.0002837
00:57:49|0.0002837
00:57:50|0.0002837
00:57:51|0.0002837
00:57:52|0.0002837
00:57:53|0.0002837
00:57:54|0.00028373
00:57:55|0.00028373
00:57:56|0.00028373
00:57:57|0.00028373
00:57:58|0.00028373
00:57:59|0.00028373
00:58:00|0.00028373
00:58:01|0.00028373
00:58:02|0.00028373
00:58:03|0.0002837
00:58:05|0.0002837
00:58:06|0.0002837
00:58:07|0.0002837
00:58:08|0.0002837
00:58:09|0.0002837
00:58:10|0.0002837
00:58:11|0.0002837
00:58:12|0.0002837
00:58:13|0.0002837
00:58:14|0.0002837
00:58:15|0.0002837
00:58:16|0.0002836
00:58:17|0.000284
00:58:18|0.000284
00:58:19|0.000284
00:58:20|0.000284
00:58:21|0.000284
00:58:22|0.000284
00:58:23|0.000284
00:58:24|0.000284
00:58:25|0.000284
00:58:26|0.000284
00:58:27|0.000284
00:58:28|0.000284
00:58:29|0.000284
00:58:30|0.000284
00:58:31|0.000284
00:58:32|0.000284
00:58:33|0.000284
00:58:34|0.000284
00:58:35|0.0002838
00:58:36|0.0002838
00:58:37|0.0002838
00:58:38|0.0002838
00:58:39|0.0002838
00:58:40|0.00028372
00:58:41|0.00028372
00:58:42|0.00028372
00:58:43|0.0002835
00:58:44|0.0002835
00:58:45|0.0002835
00:58:46|0.0002834
00:58:47|0.00028346
00:58:48|0.00028346
00:58:49|0.00028346
00:58:50|0.00028346
00:58:51|0.00028346
00:58:52|0.00028341
00:58:53|0.00028338
00:58:54|0.00028338
00:58:55|0.00028338
00:58:56|0.00028346
00:58:57|0.0002837
00:58:58|0.0002837
00:58:59|0.0002837
00:59:00|0.0002837
00:59:01|0.0002837
00:59:02|0.0002837
00:59:03|0.00028377
00:59:04|0.00028379
00:59:06|0.00028379
00:59:06|0.00028379
00:59:07|0.00028389
00:59:09|0.00028389
00:59:09|0.00028389
00:59:11|0.00028389
00:59:11|0.00028389
00:59:13|0.00028372
00:59:14|0.00028372
00:59:14|0.00028372
00:59:15|0.00028372
00:59:16|0.00028372
00:59:18|0.00028372
00:59:19|0.00028372
00:59:20|0.00028372
00:59:21|0.00028372
00:59:22|0.00028372
00:59:22|0.00028372
00:59:24|0.00028375
00:59:25|0.00028375
00:59:26|0.00028375
00:59:27|0.00028375
00:59:28|0.00028375
00:59:29|0.00028372
00:59:30|0.00028372
00:59:31|0.00028372
00:59:32|0.00028372
00:59:33|0.00028372
00:59:34|0.0002836
00:59:35|0.0002836
00:59:37|0.0002836
00:59:37|0.0002836
00:59:38|0.0002836
00:59:39|0.0002836
00:59:41|0.00028358
00:59:42|0.00028358
00:59:42|0.00028376
00:59:43|0.00028356
00:59:44|0.00028378
00:59:45|0.00028378
00:59:46|0.00028378
00:59:47|0.00028389
00:59:48|0.00028389
00:59:49|0.00028392
00:59:50|0.00028392
00:59:51|0.00028392
00:59:53|0.00028392
00:59:54|0.00028439
00:59:54|0.0002844
00:59:55|0.00028425
00:59:57|0.00028425
00:59:57|0.00028425
00:59:58|0.00028425
00:59:59|0.00028425
01:00:01|0.00028439
01:00:02|0.0002844
01:00:03|0.0002844
01:00:04|0.0002844
01:00:05|0.0002844
01:00:06|0.00028398
01:00:07|0.000284
01:00:08|0.000284
01:00:09|0.000284
01:00:11|0.000284
01:00:11|0.00028385
01:00:12|0.000284
01:00:14|0.0002842
01:00:15|0.0002842
01:00:15|0.0002842
01:00:16|0.0002842
01:00:18|0.0002842
01:00:18|0.00028425
01:00:19|0.00028425
01:00:20|0.00028425
01:00:21|0.00028428
01:00:23|0.00028428
01:00:24|0.00028428
01:00:24|0.00028439
01:00:25|0.0002844
01:00:26|0.0002844
01:00:27|0.0002844
01:00:28|0.0002844
01:00:30|0.00028428
01:00:31|0.00028442
01:00:31|0.00028442
01:00:33|0.00028442
01:00:34|0.00028442
01:00:34|0.00028442
01:00:36|0.00028442
01:00:36|0.00028442
01:00:38|0.00028442
01:00:38|0.00028442
01:00:40|0.00028442
01:00:41|0.00028442
01:00:41|0.00028442
01:00:42|0.00028442
01:00:44|0.00028442
01:00:44|0.00028442
01:00:45|0.0002846
01:00:47|0.0002846
01:00:47|0.0002846
01:00:48|0.0002846
01:00:50|0.00028456
01:00:51|0.00028456
01:00:51|0.00028456
01:00:53|0.00028467
01:00:53|0.00028463
01:00:55|0.00028464
01:00:56|0.00028464
01:00:57|0.00028464
01:00:57|0.0002847
01:00:59|0.0002847
01:00:59|0.0002847
01:01:00|0.0002847
01:01:02|0.0002847
01:01:02|0.00028459
01:01:04|0.00028449
01:01:04|0.0002844
01:01:05|0.00028436
01:01:06|0.00028453
01:01:09|0.00028433
01:01:10|0.00028433
01:01:10|0.00028433
01:01:11|0.00028433
01:01:12|0.00028433
01:01:13|0.00028433
01:01:14|0.00028464
01:01:15|0.00028464
01:01:17|0.00028469
01:01:17|0.00028469
01:01:18|0.00028499
01:01:19|0.00028499
01:01:21|0.00028498
01:01:21|0.00028498
01:01:23|0.00028498
01:01:23|0.00028498
01:01:24|0.00028498
01:01:25|0.00028497
01:01:27|0.0002852
01:01:27|0.00028524
01:01:29|0.00028524
01:01:30|0.0002856
01:01:31|0.0002856
01:01:31|0.00028578
01:01:33|0.000286
01:01:33|0.00028636
01:01:34|0.00028632
01:01:35|0.00028632
01:01:36|0.00028605
01:01:37|0.00028649
01:01:39|0.00028621
01:01:40|0.00028642
01:01:41|0.00028644
01:01:42|0.00028643
01:01:43|0.0002864
01:01:44|0.0002865
01:01:45|0.0002865
01:01:45|0.0002864
01:01:47|0.00028628
01:01:47|0.00028628
01:01:49|0.00028628
01:01:50|0.0002865
01:01:51|0.0002865
01:01:51|0.0002865
01:01:53|0.0002866
01:01:54|0.0002866
01:01:55|0.0002866
01:01:56|0.00028705
01:01:56|0.000287
01:01:57|0.000287
01:01:59|0.000287
01:01:59|0.000287
01:02:01|0.000287
01:02:02|0.00028698
01:02:03|0.00028686
01:02:03|0.00028668
01:02:05|0.00028679
01:02:06|0.0002868
01:02:07|0.0002868
01:02:08|0.0002864
01:02:10|0.0002864
01:02:11|0.0002864
01:02:12|0.0002864
01:02:13|0.0002864
01:02:14|0.0002864
01:02:16|0.0002866
01:02:17|0.00028665
01:02:18|0.00028673
01:02:19|0.00028673
01:02:20|0.00028694
01:02:21|0.00028673
01:02:22|0.00028673
01:02:23|0.00028692
01:02:24|0.00028692
01:02:25|0.00028673
01:02:26|0.00028673
01:02:27|0.0002866
01:02:28|0.0002866
01:02:29|0.0002866
01:02:30|0.0002866
01:02:31|0.0002866
01:02:32|0.0002866
01:02:33|0.00028676
01:02:34|0.00028676
01:02:35|0.00028676
01:02:36|0.00028676
01:02:37|0.00028676
01:02:38|0.00028676
01:02:39|0.00028676
01:02:40|0.00028676
01:02:41|0.00028694
01:02:42|0.00028694
01:02:43|0.00028689
01:02:44|0.00028689
01:02:45|0.00028699
01:02:46|0.00028699
01:02:47|0.00028699
01:02:48|0.00028699
01:02:49|0.00028699
01:02:50|0.00028699
01:02:51|0.00028699
01:02:52|0.00028699
01:02:53|0.00028699
01:02:54|0.00028699
01:02:55|0.00028689
01:02:56|0.00028689
01:02:58|0.0002871
01:02:58|0.0002871
01:02:59|0.0002871
01:03:00|0.0002871
01:03:02|0.0002871
01:03:02|0.0002871
01:03:03|0.00028669
01:03:04|0.00028662
01:03:05|0.00028662
01:03:06|0.00028662
01:03:08|0.00028662
01:03:08|0.00028639
01:03:10|0.00028639
01:03:11|0.00028648
01:03:12|0.00028648
01:03:13|0.00028648
01:03:15|0.0002865
01:03:16|0.00028651
01:03:17|0.00028651
01:03:18|0.00028636
01:03:19|0.0002865
01:03:20|0.0002865
01:03:21|0.0002865
01:03:22|0.00028623
01:03:23|0.00028636
01:03:24|0.0002864
01:03:25|0.0002864
01:03:26|0.0002864
01:03:28|0.0002864
01:03:28|0.0002864
01:03:30|0.0002864
01:03:30|0.0002864
01:03:31|0.0002864
01:03:32|0.00028636
01:03:33|0.00028636
01:03:34|0.00028679
01:03:35|0.00028663
01:03:36|0.00028686
01:03:37|0.00028711
01:03:39|0.00028711
01:03:39|0.00028692
01:03:40|0.00028684
01:03:41|0.00028673
01:03:42|0.00028673
01:03:43|0.00028673
01:03:45|0.00028673
01:03:45|0.00028666
01:03:46|0.00028677
01:03:47|0.00028677
01:03:48|0.0002865
01:03:49|0.0002865
01:03:50|0.00028674
01:03:51|0.00028674
01:03:53|0.00028674
01:03:53|0.00028674
01:03:54|0.00028674
01:03:56|0.00028668
01:03:57|0.00028668
01:03:57|0.00028668
01:03:58|0.00028668
01:04:00|0.00028668
01:04:00|0.00028668
01:04:01|0.00028668
01:04:02|0.00028674
01:04:03|0.00028674
01:04:04|0.00028674
01:04:05|0.00028674
01:04:06|0.00028674
01:04:07|0.00028674
01:04:08|0.00028674
01:04:10|0.00028674
01:04:11|0.00028674
01:04:13|0.00028669
01:04:13|0.00028667
01:04:14|0.00028672
01:04:15|0.00028672
01:04:17|0.00028672
01:04:18|0.00028672
01:04:18|0.00028674
01:04:20|0.00028674
01:04:21|0.00028674
01:04:21|0.00028648
01:04:23|0.00028636
01:04:24|0.00028636
01:04:25|0.00028636
01:04:26|0.00028631
01:04:27|0.00028631
01:04:28|0.00028631
01:04:29|0.0002862
01:04:30|0.00028617
01:04:31|0.00028613
01:04:32|0.00028613
01:04:33|0.00028613
01:04:34|0.00028584
01:04:35|0.00028578
01:04:36|0.00028578
01:04:37|0.00028578
01:04:38|0.00028554
01:04:39|0.00028545
01:04:40|0.00028543
01:04:41|0.00028543
01:04:42|0.00028557
01:04:43|0.00028546
01:04:44|0.00028546
01:04:45|0.00028539
01:04:46|0.00028533
01:04:47|0.00028539
01:04:48|0.0002854
01:04:49|0.0002854
01:04:50|0.00028546
01:04:51|0.00028546
01:04:52|0.00028546
01:04:54|0.00028546
01:04:54|0.00028546
01:04:55|0.00028546
01:04:56|0.00028546
01:04:57|0.00028546
01:04:58|0.00028546
01:04:59|0.00028546
01:05:00|0.0002858
01:05:02|0.0002858
01:05:02|0.0002858
01:05:03|0.0002858
01:05:04|0.000286
01:05:05|0.000286
01:05:06|0.0002862
01:05:07|0.0002862
01:05:08|0.00028576
01:05:09|0.00028576
01:05:10|0.00028571
01:05:12|0.00028575
01:05:13|0.00028544
01:05:14|0.00028544
01:05:15|0.00028516
01:05:16|0.00028513
01:05:17|0.00028531
01:05:18|0.00028531
01:05:19|0.00028531
01:05:20|0.00028531
01:05:22|0.00028531
01:05:23|0.00028533
01:05:23|0.00028557
01:05:25|0.00028557
01:05:26|0.00028557
01:05:26|0.00028557
01:05:28|0.00028557
01:05:29|0.00028557
01:05:30|0.00028557
01:05:31|0.00028531
01:05:32|0.00028545
01:05:33|0.00028543
01:05:34|0.00028546
01:05:35|0.00028546
01:05:36|0.00028561
01:05:37|0.00028561
01:05:38|0.0002854
01:05:39|0.0002854
01:05:40|0.0002854
01:05:41|0.0002854
01:05:42|0.00028557
01:05:43|0.00028548
01:05:44|0.00028548
01:05:45|0.00028548
01:05:46|0.00028548
01:05:47|0.00028548
01:05:48|0.00028548
01:05:49|0.00028542
01:05:50|0.00028565
01:05:51|0.00028565
01:05:52|0.00028565
01:05:53|0.00028565
01:05:54|0.00028569
01:05:55|0.00028569
01:05:56|0.00028558
01:05:57|0.00028577
01:05:58|0.00028578
01:06:00|0.00028578
01:06:00|0.00028584
01:06:01|0.00028559
01:06:02|0.00028565
01:06:03|0.00028588
01:06:04|0.00028588
01:06:05|0.00028588
01:06:06|0.00028588
01:06:07|0.00028598
01:06:08|0.00028598
01:06:09|0.00028611
01:06:10|0.00028635
01:06:11|0.00028635
01:06:12|0.00028622
01:06:13|0.00028622
01:06:15|0.00028622
01:06:16|0.00028622
01:06:16|0.00028622
01:06:18|0.00028666
01:06:19|0.00028666
01:06:20|0.00028658
01:06:21|0.00028658
01:06:22|0.00028658
01:06:23|0.00028658
01:06:24|0.00028658
01:06:25|0.00028658
01:06:26|0.00028661
01:06:27|0.0002866
01:06:28|0.00028641
01:06:29|0.00028641
01:06:30|0.00028641
01:06:31|0.00028641
01:06:32|0.0002866
01:06:33|0.0002866
01:06:34|0.0002864
01:06:35|0.0002864
01:06:36|0.0002862
01:06:37|0.0002862
01:06:38|0.0002862
01:06:39|0.0002862
01:06:40|0.0002862
01:06:41|0.0002862
01:06:42|0.00028639
01:06:43|0.000286
01:06:44|0.000286
01:06:45|0.000286
01:06:46|0.000286
01:06:47|0.00028597
01:06:48|0.00028596
01:06:49|0.00028557
01:06:50|0.00028557
01:06:52|0.00028557
01:06:53|0.00028557
01:06:54|0.00028557
01:06:55|0.00028577
01:06:55|0.00028577
01:06:57|0.0002857
01:06:58|0.0002857
01:06:58|0.0002857
01:07:00|0.0002857
01:07:01|0.0002857
01:07:01|0.0002857
01:07:02|0.00028592
01:07:03|0.00028592
01:07:05|0.00028592
01:07:05|0.00028594
01:07:06|0.00028594
01:07:07|0.00028594
01:07:09|0.00028615
01:07:10|0.00028615
01:07:11|0.00028615
01:07:12|0.00028615
01:07:12|0.00028612
01:07:15|0.00028612
01:07:16|0.00028612
01:07:16|0.00028679
01:07:17|0.00028679
01:07:19|0.00028679
01:07:20|0.00028679
01:07:20|0.00028679
01:07:22|0.00028691
01:07:23|0.00028691
01:07:23|0.00028691
01:07:25|0.00028691
01:07:26|0.00028691
01:07:28|0.00028691
01:07:28|0.00028691
01:07:29|0.0002868
01:07:30|0.0002868
01:07:31|0.00028641
01:07:33|0.00028641
01:07:33|0.00028641
01:07:34|0.00028609
01:07:35|0.00028638
01:07:36|0.00028604
01:07:37|0.00028604
01:07:38|0.00028604
01:07:39|0.00028604
01:07:40|0.00028604
01:07:41|0.00028604
01:07:43|0.00028678
01:07:43|0.00028643
01:07:44|0.00028628
01:07:45|0.0002864
01:07:47|0.00028678
01:07:48|0.00028678
01:07:49|0.000287
01:07:49|0.000287
01:07:50|0.000287
01:07:52|0.000287
01:07:52|0.00028684
01:07:53|0.00028684
01:07:54|0.00028684
01:07:55|0.00028684
01:07:56|0.00028684
01:07:58|0.00028684
01:07:58|0.000287
01:07:59|0.000287
01:08:00|0.000287
01:08:01|0.00028721
01:08:03|0.0002872
01:08:04|0.00028709
01:08:04|0.00028702
01:08:05|0.00028702
01:08:06|0.00028699
01:08:07|0.00028699
01:08:09|0.00028699
01:08:09|0.00028699
01:08:10|0.00028699
01:08:11|0.00028699
01:08:13|0.00028715
01:08:13|0.00028715
01:08:14|0.00028715
01:08:15|0.0002872
01:08:17|0.00028756
01:08:18|0.00028755
01:08:19|0.00028757
01:08:21|0.00028753
01:08:21|0.00028759
01:08:23|0.00028759
01:08:24|0.00028758
01:08:25|0.0002876
01:08:26|0.0002875
01:08:27|0.00028729
01:08:29|0.0002872
01:08:30|0.00028752
01:08:30|0.00028752
01:08:32|0.0002876
01:08:32|0.00028784
01:08:33|0.00028764
01:08:34|0.00028764
01:08:36|0.000288
01:08:36|0.000288
01:08:37|0.00028783
01:08:38|0.00028783
01:08:39|0.00028783
01:08:40|0.00028783
01:08:41|0.000288
01:08:43|0.000288
01:08:43|0.000288
01:08:45|0.00028791
01:08:46|0.00028791
01:08:47|0.00028791
01:08:48|0.00028768
01:08:48|0.000288
01:08:50|0.00028816
01:08:51|0.0002884
01:08:52|0.00028855
01:08:53|0.00028854
01:08:54|0.00028855
01:08:55|0.0002886
01:08:56|0.0002886
01:08:57|0.00028877
01:08:58|0.00028877
01:08:59|0.00028835
01:09:00|0.00028835
01:09:02|0.0002882
01:09:02|0.0002882
01:09:04|0.0002881
01:09:04|0.0002881
01:09:06|0.00028804
01:09:06|0.00028795
01:09:07|0.00028801
01:09:09|0.00028801
01:09:10|0.00028801
01:09:10|0.00028801
01:09:12|0.00028801
01:09:13|0.00028801
01:09:13|0.00028801
01:09:15|0.0002881
01:09:17|0.00028759
01:09:18|0.00028759
01:09:18|0.000288
01:09:20|0.00028799
01:09:21|0.00028799
01:09:22|0.00028799
01:09:23|0.00028799
01:09:24|0.00028799
01:09:25|0.00028799
01:09:26|0.00028805
01:09:27|0.00028805
01:09:28|0.00028805
01:09:29|0.00028789
01:09:30|0.00028789
01:09:31|0.00028805
01:09:32|0.00028805
01:09:33|0.00028896
01:09:34|0.0002884
01:09:35|0.0002884
01:09:36|0.00028825
01:09:37|0.00028841
01:09:38|0.00028841
01:09:39|0.00028841
01:09:40|0.00028841
01:09:41|0.00028841
01:09:42|0.00028919
01:09:44|0.00028863
01:09:45|0.00028856
01:09:45|0.0002886
01:09:47|0.00028876
01:09:47|0.0002886
01:09:49|0.00028858
01:09:50|0.0002884
01:09:50|0.00028849
01:09:52|0.0002884
01:09:52|0.00028827
01:09:54|0.00028839
01:09:55|0.00028839
01:09:56|0.0002884
01:09:57|0.0002884
01:09:58|0.0002886
01:09:59|0.0002886
01:10:00|0.0002886
01:10:01|0.00028881
01:10:02|0.0002886
01:10:03|0.0002888
01:10:04|0.0002888
01:10:05|0.0002886
01:10:06|0.0002884
01:10:08|0.0002884
01:10:08|0.0002884
01:10:09|0.0002884
01:10:10|0.0002885
01:10:11|0.0002884
01:10:12|0.0002884
01:10:13|0.0002884
01:10:14|0.0002884
01:10:15|0.0002884
01:10:17|0.000288
01:10:18|0.000288
01:10:19|0.000288
01:10:20|0.000288
01:10:21|0.000288
01:10:22|0.00028828
01:10:23|0.0002884
01:10:24|0.00028839
01:10:25|0.00028839
01:10:26|0.00028839
01:10:28|0.00028852
01:10:29|0.0002886
01:10:29|0.00028829
01:10:30|0.00028841
01:10:31|0.00028841
01:10:33|0.00028841
01:10:33|0.00028835
01:10:35|0.00028835
01:10:36|0.00028832
01:10:36|0.00028832
01:10:37|0.00028832
01:10:38|0.00028853
01:10:39|0.00028853
01:10:41|0.00028853
01:10:42|0.00028839
01:10:43|0.00028839
01:10:44|0.00028841
01:10:45|0.00028841
01:10:46|0.00028841
01:10:47|0.00028841
01:10:48|0.00028841
01:10:49|0.00028852
01:10:50|0.00028852
01:10:51|0.00028852
01:10:52|0.0002886
01:10:53|0.0002886
01:10:54|0.0002886
01:10:55|0.0002886
01:10:56|0.0002886
01:10:57|0.0002886
01:10:58|0.0002886
01:10:59|0.00028859
01:11:00|0.00028859
01:11:01|0.00028841
01:11:02|0.00028841
01:11:03|0.00028841
01:11:04|0.00028821
01:11:05|0.00028821
01:11:06|0.00028821
01:11:07|0.00028821
01:11:08|0.00028813
01:11:09|0.00028811
01:11:10|0.00028811
01:11:11|0.00028815
01:11:12|0.00028797
01:11:13|0.00028805
01:11:14|0.0002883
01:11:15|0.0002883
01:11:16|0.0002883
01:11:17|0.0002883
01:11:18|0.0002883
01:11:19|0.0002883
01:11:20|0.00028793
01:11:22|0.00028793
01:11:22|0.00028817
01:11:24|0.00028805
01:11:25|0.00028805
01:11:26|0.00028805
01:11:26|0.00028828
01:11:28|0.00028839
01:11:29|0.00028839
01:11:30|0.00028839
01:11:30|0.00028839
01:11:32|0.00028839
01:11:33|0.00028839
01:11:34|0.00028839
01:11:35|0.00028839
01:11:36|0.00028826
01:11:37|0.00028826
01:11:38|0.00028826
01:11:39|0.00028816
01:11:40|0.00028831
01:11:41|0.00028831
01:11:42|0.00028814
01:11:43|0.00028832
01:11:44|0.00028831
01:11:45|0.00028831
01:11:46|0.00028831
01:11:47|0.00028831
01:11:48|0.00028855
01:11:49|0.00028855
01:11:50|0.0002886
01:11:51|0.0002886
01:11:52|0.0002886
01:11:53|0.0002892
01:11:54|0.0002892
01:11:55|0.0002893
01:11:56|0.00028932
01:11:57|0.00028926
01:11:58|0.00028939
01:11:59|0.00028939
01:12:00|0.0002895
01:12:02|0.00028973
01:12:02|0.0002899
01:12:03|0.0002898
01:12:04|0.00029019
01:12:05|0.0002902
01:12:07|0.0002904
01:12:07|0.0002904
01:12:08|0.0002904
01:12:09|0.00029042
01:12:10|0.0002904
01:12:11|0.00029084
01:12:13|0.00029068
01:12:13|0.00029068
01:12:14|0.00029102
01:12:15|0.00029122
01:12:17|0.00029122
01:12:17|0.00029122
01:12:18|0.00029075
01:12:20|0.00029075
01:12:20|0.00029069
01:12:21|0.00029075
01:12:23|0.00029075
01:12:24|0.00029084
01:12:25|0.00029101
01:12:26|0.00029143
01:12:27|0.00029143
01:12:28|0.00029154
01:12:29|0.00029154
01:12:30|0.00029161
01:12:31|0.00029182
01:12:32|0.00029199
01:12:33|0.00029212
01:12:34|0.00029212
01:12:35|0.00029212
01:12:36|0.00029212
01:12:37|0.00029197
01:12:38|0.00029225
01:12:39|0.00029202
01:12:40|0.00029201
01:12:41|0.0002918
01:12:42|0.0002918
01:12:43|0.00029181
01:12:44|0.00029181
01:12:45|0.00029171
01:12:46|0.00029189
01:12:47|0.00029212
01:12:48|0.00029201
01:12:49|0.00029223
01:12:50|0.00029188
01:12:51|0.00029181
01:12:52|0.00029204
01:12:53|0.00029204
01:12:54|0.00029163
01:12:55|0.00029154
01:12:56|0.00029154
01:12:57|0.00029154
01:12:58|0.0002912
01:12:59|0.0002912
01:13:00|0.0002912
01:13:01|0.0002912
01:13:02|0.00029119
01:13:03|0.00029119
01:13:04|0.00029139
01:13:05|0.00029097
01:13:06|0.00029091
01:13:07|0.00029119
01:13:08|0.00029087
01:13:09|0.00029084
01:13:10|0.00029098
01:13:11|0.00029098
01:13:12|0.00029098
01:13:13|0.00029093
01:13:14|0.00029093
01:13:15|0.00029093
01:13:16|0.00029093
01:13:17|0.00029093
01:13:18|0.00029093
01:13:19|0.0002911
01:13:20|0.00029076
01:13:21|0.00029076
01:13:22|0.00029093
01:13:23|0.00029093
01:13:24|0.00029068
01:13:25|0.00029068
01:13:26|0.00029049
01:13:27|0.00029011
01:13:28|0.0002906
01:13:29|0.0002906
01:13:30|0.0002906
01:13:32|0.0002906
01:13:32|0.0002906
01:13:34|0.0002906
01:13:34|0.0002906
01:13:35|0.0002906
01:13:37|0.0002906
01:13:37|0.0002906
01:13:39|0.0002906
01:13:39|0.0002906
01:13:41|0.0002906
01:13:42|0.0002906
01:13:43|0.0002906
01:13:44|0.00029079
01:13:45|0.00029079
01:13:46|0.00029071
01:13:47|0.00029109
01:13:48|0.00029109
01:13:49|0.00029139
01:13:50|0.00029159
01:13:51|0.0002916
01:13:52|0.00029151
01:13:53|0.00029141
01:13:54|0.00029141
01:13:55|0.00029141
01:13:56|0.00029141
01:13:57|0.00029141
01:13:58|0.00029145
01:13:59|0.00029145
01:14:00|0.00029145
01:14:01|0.00029145
01:14:02|0.00029145
01:14:03|0.00029145
01:14:04|0.00029092
01:14:05|0.00029092
01:14:06|0.00029092
01:14:08|0.00029092
01:14:08|0.0002912
01:14:10|0.0002912
01:14:11|0.0002914
01:14:11|0.0002914
01:14:13|0.0002914
01:14:14|0.0002914
01:14:14|0.0002914
01:14:15|0.00029103
01:14:17|0.00029096
01:14:17|0.00029106
01:14:19|0.00029106
01:14:19|0.00029094
01:14:22|0.00029076
01:14:22|0.00029076
01:14:24|0.00029089
01:14:25|0.00029089
01:14:26|0.00029076
01:14:27|0.00029062
01:14:28|0.00029062
01:14:29|0.00029076
01:14:29|0.00029076
01:14:31|0.00029062
01:14:32|0.0002908
01:14:33|0.0002908
01:14:34|0.00029085
01:14:35|0.00029096
01:14:36|0.00029097
01:14:37|0.00029097
01:14:38|0.00029097
01:14:39|0.00029097
01:14:40|0.00029097
01:14:41|0.00029097
01:14:43|0.00029089
01:14:43|0.00029089
01:14:44|0.00029098
01:14:45|0.00029098
01:14:47|0.00029105
01:14:48|0.0002912
01:14:48|0.0002912
01:14:50|0.00029069
01:14:50|0.00029079
01:14:51|0.00029076
01:14:53|0.00029099
01:14:53|0.00029099
01:14:55|0.00029099
01:14:56|0.00029099
01:14:56|0.0002912
01:14:57|0.0002912
01:14:59|0.00029121
01:15:00|0.00029119
01:15:01|0.0002912
01:15:02|0.0002912
01:15:03|0.0002912
01:15:04|0.00029099
01:15:05|0.00029099
01:15:06|0.00029118
01:15:07|0.00029118
01:15:09|0.00029118
01:15:09|0.00029118
01:15:11|0.00029095
01:15:11|0.0002906
01:15:12|0.0002906
01:15:13|0.0002906
01:15:14|0.0002906
01:15:15|0.00029037
01:15:16|0.00029031
01:15:17|0.00029034
01:15:18|0.00029
01:15:19|0.00029029
01:15:20|0.00029031
01:15:22|0.0002902
01:15:24|0.0002898
01:15:24|0.0002896
01:15:25|0.0002893
01:15:26|0.0002892
01:15:27|0.00028935
01:15:28|0.00028959
01:15:29|0.00028959
01:15:30|0.00028978
01:15:31|0.00028985
01:15:32|0.00028985
01:15:33|0.00028985
01:15:35|0.00028975
01:15:35|0.0002896
01:15:36|0.0002894
01:15:37|0.0002894
01:15:38|0.0002894
01:15:40|0.0002898
01:15:41|0.0002898
01:15:42|0.00028964
01:15:43|0.00028964
01:15:44|0.00028911
01:15:45|0.00028902
01:15:46|0.000289
01:15:46|0.000289
01:15:48|0.000289
01:15:48|0.0002888
01:15:50|0.00028893
01:15:50|0.00028878
01:15:52|0.00028883
01:15:53|0.00028883
01:15:54|0.00028883
01:15:54|0.00028883
01:15:55|0.00028883
01:15:57|0.00028883
01:15:58|0.00028944
01:15:58|0.00028944
01:16:00|0.00028944
01:16:01|0.0002898
01:16:02|0.0002898
01:16:02|0.00029034
01:16:03|0.00029036
01:16:05|0.00029036
01:16:05|0.00029036
01:16:06|0.00029036
01:16:07|0.00029036
01:16:09|0.0002908
01:16:10|0.0002908
01:16:10|0.00029146
01:16:11|0.00029146
01:16:12|0.00029146
01:16:14|0.00029125
01:16:15|0.00029125
01:16:15|0.00029163
01:16:17|0.00029188
01:16:18|0.00029181
01:16:19|0.00029203
01:16:20|0.00029203
01:16:21|0.00029203
01:16:22|0.00029215
01:16:22|0.00029215
01:16:24|0.00029211
01:16:25|0.0002922
01:16:26|0.0002922
01:16:27|0.0002922
01:16:28|0.0002922
01:16:29|0.00029259
01:16:30|0.00029259
01:16:31|0.00029259
01:16:32|0.00029259
01:16:33|0.00029259
01:16:34|0.00029255
01:16:35|0.00029255
01:16:36|0.0002921
01:16:37|0.0002921
01:16:38|0.0002921
01:16:39|0.0002921
01:16:40|0.0002921
01:16:41|0.0002921
01:16:42|0.00029215
01:16:43|0.00029144
01:16:44|0.00029151
01:16:45|0.00029151
01:16:46|0.00029151
01:16:47|0.00029151
01:16:48|0.00029151
01:16:49|0.00029151
01:16:50|0.00029151
01:16:51|0.00029151
01:16:52|0.00029151
01:16:53|0.00029217
01:16:54|0.00029217
01:16:55|0.0002918
01:16:56|0.0002918
01:16:57|0.0002918
01:16:58|0.0002918
01:16:59|0.00029187
01:17:00|0.00029187
01:17:01|0.00029222
01:17:02|0.00029222
01:17:03|0.00029194
01:17:04|0.00029174
01:17:05|0.00029137
01:17:06|0.00029103
01:17:07|0.00029101
01:17:08|0.00029101
01:17:09|0.00029073
01:17:10|0.00029073
01:17:12|0.00029073
01:17:12|0.00029073
01:17:13|0.00029091
01:17:14|0.00029067
01:17:15|0.00029067
01:17:16|0.00029067
01:17:17|0.00029067
01:17:18|0.00029077
01:17:20|0.00029077
01:17:20|0.00029077
01:17:21|0.00029077
01:17:22|0.00029119
01:17:23|0.00029119
01:17:24|0.00029085
01:17:26|0.00029093
01:17:26|0.00029117
01:17:28|0.00029105
01:17:28|0.00029108
01:17:29|0.00029123
01:17:30|0.00029139
01:17:31|0.00029158
01:17:33|0.00029158
01:17:34|0.00029158
01:17:34|0.00029157
01:17:36|0.0002914
01:17:36|0.0002914
01:17:38|0.0002914
01:17:39|0.00029213
01:17:40|0.00029213
01:17:41|0.00029176
01:17:42|0.00029176
01:17:43|0.00029176
01:17:44|0.00029176
01:17:45|0.00029176
01:17:46|0.00029176
01:17:48|0.00029259
01:17:48|0.0002924
01:17:49|0.00029259
01:17:50|0.00029259
01:17:51|0.00029259
01:17:53|0.00029259
01:17:53|0.00029236
01:17:54|0.00029236
01:17:55|0.00029182
01:17:56|0.00029182
01:17:57|0.00029182
01:17:59|0.00029182
01:17:59|0.00029168
01:18:01|0.0002916
01:18:02|0.0002916
01:18:02|0.0002916
01:18:03|0.00029162
01:18:05|0.00029165
01:18:05|0.00029161
01:18:06|0.00029138
01:18:07|0.00029138
01:18:08|0.00029138
01:18:09|0.0002913
01:18:10|0.0002913
01:18:11|0.00029106
01:18:12|0.00029106
01:18:14|0.00029106
01:18:14|0.00029106
01:18:15|0.00029117
01:18:16|0.00029118
01:18:18|0.00029158
01:18:18|0.00029134
01:18:19|0.00029141
01:18:20|0.00029141
01:18:21|0.00029141
01:18:23|0.00029141
01:18:24|0.00029141
01:18:25|0.00029128
01:18:26|0.00029128
01:18:27|0.00029128
01:18:28|0.00029128
01:18:29|0.00029128
01:18:30|0.00029122
01:18:31|0.00029122
01:18:32|0.00029122
01:18:33|0.00029122
01:18:34|0.00029122
01:18:36|0.00029142
01:18:36|0.00029142
01:18:38|0.00029138
01:18:38|0.00029138
01:18:40|0.0002914
01:18:41|0.00029104
01:18:42|0.00029138
01:18:43|0.00029138
01:18:44|0.00029138
01:18:46|0.00029138
01:18:46|0.00029138
01:18:47|0.00029138
01:18:49|0.00029138
01:18:50|0.00029081
01:18:51|0.00029082
01:18:52|0.00029092
01:18:52|0.00029092
01:18:54|0.00029092
01:18:54|0.00029117
01:18:56|0.0002912
01:18:57|0.0002912
01:18:58|0.0002912
01:18:59|0.0002912
01:19:00|0.00029138
01:19:01|0.00029138
01:19:02|0.00029146
01:19:03|0.00029158
01:19:04|0.00029139
01:19:05|0.0002914
01:19:06|0.0002914
01:19:07|0.0002914
01:19:08|0.00029174
01:19:09|0.00029174
01:19:10|0.00029146
01:19:11|0.00029146
01:19:12|0.00029141
01:19:13|0.00029121
01:19:14|0.0002912
01:19:15|0.00029145
01:19:16|0.0002917
01:19:17|0.00029169
01:19:18|0.00029169
01:19:19|0.00029169
01:19:20|0.00029169
01:19:21|0.00029177
01:19:22|0.00029187
01:19:23|0.00029187
01:19:24|0.00029187
01:19:25|0.00029187
01:19:27|0.00029114
01:19:27|0.00029114
01:19:28|0.00029104
01:19:29|0.00029104
01:19:30|0.00029104
01:19:32|0.00029104
01:19:33|0.00029135
01:19:34|0.00029135
01:19:35|0.00029153
01:19:36|0.00029153
01:19:37|0.00029147
01:19:38|0.00029189
01:19:39|0.0002918
01:19:40|0.0002918
01:19:41|0.0002918
01:19:42|0.0002918
01:19:43|0.0002918
01:19:44|0.00029142
01:19:45|0.00029142
01:19:46|0.00029172
01:19:47|0.00029146
01:19:48|0.00029146
01:19:49|0.00029146
01:19:50|0.00029146
01:19:51|0.00029146
01:19:52|0.0002914
01:19:53|0.0002914
01:19:54|0.0002916
01:19:55|0.0002917
01:19:56|0.0002917
01:19:57|0.00029199
01:19:58|0.00029199
01:19:59|0.0002918
01:20:00|0.00029197
01:20:01|0.00029197
01:20:02|0.00029171
01:20:03|0.00029171
01:20:04|0.00029171
01:20:05|0.00029171
01:20:06|0.00029171
01:20:07|0.0002918
01:20:08|0.0002916
01:20:09|0.0002916
01:20:10|0.0002916
01:20:11|0.00029169
01:20:12|0.0002916
01:20:13|0.0002917
01:20:14|0.0002917
01:20:15|0.0002917
01:20:16|0.0002916
01:20:17|0.0002916
01:20:18|0.0002916
01:20:19|0.0002916
01:20:20|0.0002916
01:20:21|0.00029159
01:20:22|0.00029159
01:20:23|0.00029159
01:20:24|0.00029159
01:20:25|0.00029159
01:20:27|0.0002918
01:20:28|0.0002918
01:20:29|0.00029186
01:20:31|0.000292
01:20:32|0.000292
01:20:33|0.00029219
01:20:34|0.0002924
01:20:35|0.00029228
01:20:35|0.00029228
01:20:36|0.00029228
01:20:38|0.00029228
01:20:38|0.00029228
01:20:40|0.00029228
01:20:40|0.00029228
01:20:42|0.00029239
01:20:42|0.00029239
01:20:43|0.000292
01:20:44|0.0002922
01:20:45|0.000292
01:20:47|0.00029179
01:20:47|0.0002918
01:20:48|0.0002918
01:20:49|0.0002918
01:20:50|0.00029182
01:20:51|0.0002918
01:20:52|0.0002918
01:20:53|0.0002918
01:20:54|0.0002918
01:20:55|0.0002918
01:20:56|0.0002918
01:20:57|0.0002918
01:20:59|0.0002918
01:20:59|0.0002918
01:21:00|0.0002918
01:21:01|0.0002918
01:21:02|0.0002918
01:21:03|0.0002924
01:21:04|0.0002924
01:21:06|0.0002924
01:21:07|0.0002924
01:21:08|0.00029251
01:21:09|0.00029243
01:21:10|0.00029278
01:21:11|0.0002928
01:21:12|0.00029275
01:21:12|0.0002925
01:21:13|0.0002928
01:21:14|0.0002928
01:21:16|0.0002928
01:21:16|0.000293
01:21:18|0.000293
01:21:18|0.000293
01:21:20|0.00029317
01:21:21|0.00029317
01:21:22|0.00029296
01:21:22|0.00029283
01:21:23|0.00029283
01:21:24|0.00029314
01:21:26|0.00029314
01:21:27|0.00029314
01:21:29|0.00029328
01:21:29|0.00029328
01:21:31|0.00029339
01:21:31|0.00029339
01:21:33|0.00029339
01:21:34|0.00029349
01:21:35|0.00029359
01:21:36|0.0002936
01:21:37|0.0002936
01:21:38|0.0002936
01:21:39|0.0002936
01:21:40|0.0002936
01:21:41|0.0002934
01:21:42|0.00029331
01:21:43|0.00029331
01:21:44|0.00029331
01:21:45|0.0002932
01:21:46|0.00029326
01:21:47|0.00029326
01:21:48|0.0002934
01:21:49|0.0002934
01:21:50|0.00029359
01:21:51|0.00029359
01:21:52|0.0002937
01:21:53|0.0002937
01:21:54|0.0002937
01:21:55|0.0002938
01:21:56|0.00029371
01:21:57|0.00029371
01:21:58|0.00029371
01:21:59|0.00029371
01:22:00|0.00029371
01:22:01|0.00029371
01:22:02|0.0002938
01:22:03|0.0002938
01:22:04|0.0002938
01:22:05|0.0002938
01:22:06|0.0002936
01:22:07|0.00029341
01:22:08|0.0002934
01:22:09|0.00029339
01:22:10|0.00029358
01:22:11|0.0002933
01:22:12|0.0002933
01:22:13|0.00029378
01:22:14|0.00029379
01:22:15|0.00029379
01:22:16|0.0002938
01:22:17|0.0002938
01:22:18|0.000294
01:22:19|0.0002942
01:22:20|0.00029427
01:22:21|0.00029427
01:22:22|0.00029427
01:22:23|0.00029447
01:22:24|0.00029427
01:22:25|0.00029427
01:22:26|0.0002942
01:22:27|0.00029448
01:22:29|0.00029447
01:22:30|0.00029447
01:22:31|0.00029453
01:22:32|0.00029453
01:22:33|0.00029453
01:22:35|0.00029455
01:22:35|0.00029455
01:22:36|0.00029434
01:22:37|0.00029434
01:22:38|0.00029458
01:22:39|0.0002946
01:22:40|0.00029476
01:22:42|0.00029476
01:22:42|0.00029476
01:22:43|0.00029479
01:22:44|0.00029479
01:22:45|0.00029479
01:22:46|0.00029479
01:22:47|0.0002948
01:22:48|0.0002948
01:22:49|0.0002948
01:22:50|0.000295
01:22:51|0.000295
01:22:52|0.000295
01:22:53|0.000295
01:22:54|0.000295
01:22:56|0.000295
01:22:56|0.00029499
01:22:57|0.00029499
01:22:58|0.00029499
01:22:59|0.00029499
01:23:00|0.00029499
01:23:01|0.00029499
01:23:02|0.00029466
01:23:03|0.0002948
01:23:04|0.0002942
01:23:06|0.00029387
01:23:07|0.00029369
01:23:08|0.00029368
01:23:09|0.0002936
01:23:10|0.000294
01:23:11|0.00029411
01:23:12|0.00029363
01:23:13|0.00029321
01:23:14|0.00029319
01:23:15|0.0002934
01:23:16|0.00029296
01:23:18|0.0002926
01:23:18|0.0002926
01:23:19|0.0002926
01:23:20|0.0002926
01:23:22|0.0002926
01:23:22|0.00029228
01:23:23|0.0002926
01:23:24|0.0002926
01:23:25|0.0002922
01:23:26|0.00029217
01:23:27|0.00029217
01:23:29|0.00029228
01:23:31|0.00029228
01:23:31|0.00029228
01:23:33|0.00029237
01:23:33|0.00029237
01:23:35|0.00029237
01:23:36|0.00029237
01:23:37|0.00029237
01:23:38|0.00029237
01:23:39|0.00029237
01:23:41|0.00029237
01:23:42|0.00029288
01:23:43|0.00029288
01:23:43|0.00029292
01:23:45|0.00029292
01:23:46|0.00029292
01:23:47|0.00029319
01:23:48|0.00029319
01:23:49|0.00029319
01:23:50|0.00029319
01:23:51|0.00029319
01:23:52|0.00029319
01:23:54|0.00029319
01:23:54|0.00029319
01:23:55|0.00029319
01:23:57|0.00029319
01:23:58|0.00029319
01:23:58|0.00029319
01:23:59|0.00029319
01:24:00|0.00029319
01:24:01|0.00029319
01:24:02|0.00029319
01:24:03|0.00029279
01:24:04|0.00029277
01:24:06|0.00029277
01:24:06|0.00029253
01:24:07|0.00029253
01:24:08|0.00029253
01:24:09|0.00029277
01:24:11|0.000293
01:24:11|0.000293
01:24:12|0.000293
01:24:13|0.00029289
01:24:14|0.00029289
01:24:15|0.00029289
01:24:16|0.00029289
01:24:17|0.00029289
01:24:18|0.00029289
01:24:19|0.00029289
01:24:20|0.00029289
01:24:22|0.00029289
01:24:22|0.00029289
01:24:24|0.00029289
01:24:25|0.00029289
01:24:25|0.00029289
01:24:26|0.00029289
01:24:27|0.00029322
01:24:29|0.00029349
01:24:29|0.00029319
01:24:32|0.00029319
01:24:33|0.00029292
01:24:33|0.00029292
01:24:35|0.00029292
01:24:36|0.00029292
01:24:37|0.00029317
01:24:38|0.00029283
01:24:39|0.00029283
01:24:40|0.00029278
01:24:41|0.00029272
01:24:42|0.00029272
01:24:43|0.00029272
01:24:44|0.00029292
01:24:46|0.00029284
01:24:47|0.00029281
01:24:47|0.00029281
01:24:48|0.00029281
01:24:49|0.00029281
01:24:51|0.00029281
01:24:51|0.00029281
01:24:52|0.00029281
01:24:54|0.00029281
01:24:54|0.00029269
01:24:55|0.00029269
01:24:56|0.00029269
01:24:57|0.00029269
01:24:59|0.00029269
01:24:59|0.00029269
01:25:00|0.00029253
01:25:01|0.00029253
01:25:03|0.00029238
01:25:03|0.00029274
01:25:05|0.00029274
01:25:05|0.00029243
01:25:06|0.00029243
01:25:08|0.00029214
01:25:09|0.00029243
01:25:10|0.00029241
01:25:11|0.000293
01:25:12|0.000293
01:25:13|0.000293
01:25:13|0.000293
01:25:15|0.000293
01:25:16|0.00029321
01:25:17|0.00029321
01:25:18|0.00029354
01:25:20|0.00029361
01:25:20|0.00029358
01:25:21|0.0002936
01:25:22|0.0002936
01:25:23|0.0002936
01:25:24|0.0002936
01:25:25|0.00029384
01:25:26|0.00029384
01:25:27|0.00029384
01:25:28|0.00029384
01:25:29|0.00029384
01:25:30|0.00029352
01:25:32|0.00029352
01:25:33|0.00029352
01:25:34|0.00029352
01:25:35|0.00029352
01:25:36|0.00029374
01:25:38|0.00029374
01:25:38|0.00029374
01:25:40|0.00029374
01:25:40|0.00029374
01:25:41|0.00029399
01:25:43|0.00029399
01:25:44|0.00029399
01:25:45|0.00029399
01:25:45|0.00029399
01:25:46|0.00029399
01:25:47|0.00029368
01:25:49|0.00029368
01:25:50|0.00029368
01:25:51|0.00029368
01:25:52|0.00029368
01:25:53|0.00029368
01:25:54|0.00029368
01:25:55|0.00029368
01:25:56|0.00029368
01:25:57|0.00029368
01:25:58|0.00029295
01:25:59|0.00029295
01:26:00|0.00029295
01:26:01|0.00029295
01:26:02|0.00029295
01:26:03|0.00029259
01:26:04|0.00029253
01:26:05|0.00029253
01:26:06|0.00029259
01:26:07|0.00029259
01:26:08|0.00029295
01:26:09|0.00029292
01:26:10|0.00029307
01:26:11|0.00029271
01:26:12|0.00029271
01:26:13|0.00029261
01:26:14|0.00029274
01:26:15|0.0002928
01:26:16|0.00029271
01:26:17|0.00029271
01:26:18|0.00029271
01:26:19|0.00029271
01:26:20|0.00029271
01:26:21|0.00029303
01:26:22|0.00029303
01:26:23|0.00029285
01:26:24|0.00029285
01:26:25|0.00029285
01:26:26|0.000293
01:26:27|0.00029295
01:26:28|0.00029295
01:26:29|0.00029295
01:26:30|0.00029295
01:26:31|0.00029289
01:26:32|0.00029289
01:26:33|0.00029289
01:26:35|0.00029289
01:26:36|0.00029287
01:26:37|0.00029287
01:26:38|0.00029287
01:26:39|0.00029323
01:26:40|0.00029325
01:26:41|0.00029325
01:26:42|0.00029325
01:26:43|0.00029292
01:26:44|0.00029292
01:26:45|0.00029292
01:26:46|0.00029292
01:26:47|0.00029292
01:26:48|0.0002932
01:26:49|0.0002932
01:26:50|0.0002932
01:26:51|0.0002932
01:26:53|0.00029332
01:26:54|0.00029332
01:26:55|0.00029332
01:26:56|0.00029332
01:26:57|0.00029332
01:26:58|0.00029332
01:26:59|0.00029332
01:27:00|0.00029332
01:27:00|0.00029332
01:27:02|0.00029332
01:27:03|0.00029334
01:27:04|0.00029334
01:27:05|0.00029334
01:27:06|0.00029334
01:27:07|0.00029289
01:27:08|0.00029289
01:27:09|0.00029289
01:27:10|0.00029289
01:27:11|0.00029289
01:27:12|0.00029289
01:27:13|0.00029289
01:27:14|0.00029289
01:27:15|0.00029289
01:27:16|0.00029289
01:27:17|0.00029289
01:27:18|0.00029289
01:27:19|0.00029314
01:27:20|0.00029314
01:27:21|0.00029314
01:27:22|0.00029314
01:27:23|0.00029314
01:27:24|0.00029241
01:27:25|0.00029241
01:27:26|0.00029224
01:27:27|0.00029224
01:27:28|0.0002926
01:27:29|0.0002926
01:27:30|0.0002926
01:27:31|0.00029241
01:27:32|0.00029241
01:27:33|0.00029201
01:27:35|0.00029201
01:27:36|0.00029237
01:27:37|0.00029244
01:27:37|0.00029244
01:27:38|0.0002924
01:27:39|0.0002924
01:27:40|0.0002924
01:27:42|0.0002924
01:27:42|0.0002924
01:27:44|0.0002924
01:27:44|0.0002924
01:27:46|0.0002924
01:27:47|0.00029244
01:27:48|0.0002922
01:27:49|0.0002922
01:27:50|0.00029204
01:27:51|0.00029242
01:27:52|0.00029242
01:27:53|0.00029242
01:27:54|0.00029242
01:27:55|0.00029242
01:27:56|0.00029242
01:27:57|0.00029242
01:27:58|0.00029241
01:27:59|0.00029241
01:28:00|0.00029241
01:28:01|0.00029241
01:28:02|0.00029241
01:28:03|0.00029242
01:28:04|0.00029239
01:28:05|0.00029225
01:28:06|0.0002922
01:28:07|0.0002922
01:28:08|0.0002922
01:28:09|0.0002926
01:28:10|0.0002926
01:28:11|0.0002926
01:28:12|0.0002926
01:28:13|0.0002928
01:28:14|0.00029319
01:28:15|0.00029319
01:28:16|0.0002932
01:28:17|0.0002932
01:28:18|0.00029301
01:28:19|0.00029301
01:28:20|0.00029301
01:28:21|0.00029281
01:28:22|0.00029265
01:28:23|0.00029259
01:28:24|0.00029259
01:28:25|0.00029268
01:28:26|0.00029256
01:28:27|0.00029256
01:28:28|0.00029256
01:28:29|0.00029256
01:28:30|0.0002926
01:28:31|0.0002926
01:28:32|0.0002926
01:28:33|0.0002926
01:28:34|0.00029265
01:28:35|0.00029256
01:28:37|0.00029247
01:28:37|0.0002926
01:28:39|0.0002926
01:28:39|0.0002926
01:28:41|0.0002928
01:28:41|0.00029268
01:28:43|0.00029262
01:28:44|0.00029259
01:28:45|0.0002924
01:28:46|0.00029229
01:28:47|0.00029238
01:28:49|0.0002926
01:28:49|0.00029238
01:28:51|0.00029241
01:28:51|0.00029241
01:28:53|0.0002926
01:28:54|0.0002925
01:28:54|0.0002925
01:28:55|0.00029245
01:28:56|0.00029245
01:28:57|0.00029242
01:28:59|0.00029242
01:28:59|0.00029242
01:29:00|0.00029242
01:29:01|0.00029242
01:29:02|0.00029242
01:29:03|0.00029242
01:29:05|0.00029242
01:29:05|0.00029229
01:29:06|0.00029229
01:29:08|0.00029229
01:29:09|0.00029236
01:29:09|0.00029236
01:29:10|0.00029204
01:29:11|0.00029204
01:29:12|0.00029204
01:29:13|0.00029204
01:29:14|0.00029204
01:29:15|0.00029204
01:29:16|0.00029204
01:29:18|0.00029204
01:29:18|0.00029201
01:29:20|0.00029201
01:29:21|0.00029201
01:29:22|0.00029201
01:29:22|0.00029201
01:29:23|0.00029204
01:29:25|0.00029204
01:29:26|0.00029204
01:29:27|0.00029188
01:29:27|0.000292
01:29:29|0.00029159
01:29:30|0.00029159
01:29:31|0.00029159
01:29:31|0.00029159
01:29:33|0.00029159
01:29:34|0.00029159
01:29:34|0.00029159
01:29:37|0.00029106
01:29:38|0.00029106
01:29:40|0.00029102
01:29:41|0.00029083
01:29:42|0.00029119
01:29:42|0.0002908
01:29:44|0.0002908
01:29:45|0.0002908
01:29:45|0.0002908
01:29:46|0.0002908
01:29:47|0.00029083
01:29:49|0.00029083
01:29:50|0.0002908
01:29:50|0.00029068
01:29:51|0.00029047
01:29:53|0.00029041
01:29:53|0.00029056
01:29:54|0.00029056
01:29:55|0.00029056
01:29:57|0.00029056
01:29:57|0.0002908
01:29:58|0.0002908
01:29:59|0.0002908
01:30:01|0.0002908
01:30:02|0.00029074
01:30:03|0.00029083
01:30:04|0.00029083
01:30:05|0.00029083
01:30:05|0.00029061
01:30:07|0.00029039
01:30:07|0.00029068
01:30:08|0.00029068
01:30:10|0.00029068
01:30:11|0.00029068
01:30:12|0.00029056
01:30:13|0.00029044
01:30:14|0.00029011
01:30:15|0.00029017
01:30:16|0.00029017
01:30:17|0.00029017
01:30:18|0.00029017
01:30:19|0.00029017
01:30:20|0.00029017
01:30:21|0.00029017
01:30:22|0.00029017
01:30:23|0.00029017
01:30:24|0.00029017
01:30:25|0.00029083
01:30:26|0.0002908
01:30:27|0.00029072
01:30:28|0.00029062
01:30:29|0.00029062
01:30:30|0.00029083
01:30:31|0.00029083
01:30:32|0.00029083
01:30:33|0.00029083
01:30:34|0.00029083
01:30:35|0.000291
01:30:36|0.0002912
01:30:38|0.0002914
01:30:38|0.00029125
01:30:40|0.00029125
01:30:41|0.0002916
01:30:42|0.0002916
01:30:43|0.0002916
01:30:44|0.00029172
01:30:45|0.00029172
01:30:46|0.00029172
01:30:47|0.0002914
01:30:48|0.0002914
01:30:49|0.0002914
01:30:50|0.0002914
01:30:51|0.0002914
01:30:52|0.0002914
01:30:53|0.0002914
01:30:54|0.0002914
01:30:55|0.0002914
01:30:56|0.00029179
01:30:57|0.00029179
01:30:58|0.00029194
01:30:59|0.00029194
01:31:00|0.00029206
01:31:01|0.00029206
01:31:02|0.000292
01:31:03|0.000292
01:31:04|0.000292
01:31:05|0.000292
01:31:06|0.000292
01:31:07|0.00029182
01:31:09|0.00029182
01:31:09|0.00029237
01:31:11|0.00029237
01:31:11|0.0002926
01:31:12|0.0002926
01:31:14|0.0002926
01:31:14|0.0002926
01:31:15|0.0002926
01:31:17|0.0002926
01:31:17|0.0002926
01:31:18|0.0002926
01:31:19|0.00029218
01:31:20|0.00029209
01:31:21|0.00029203
01:31:23|0.00029203
01:31:23|0.00029203
01:31:25|0.00029203
01:31:26|0.00029161
01:31:26|0.00029161
01:31:27|0.00029161
01:31:28|0.00029161
01:31:30|0.00029203
01:31:30|0.00029203
01:31:31|0.00029203
01:31:32|0.00029203
01:31:33|0.0002924
01:31:34|0.00029268
01:31:35|0.00029268
01:31:36|0.00029268
01:31:38|0.0002924
01:31:39|0.0002924
01:31:41|0.0002924
01:31:41|0.0002924
01:31:42|0.0002924
01:31:43|0.0002924
01:31:45|0.0002924
01:31:46|0.0002924
01:31:47|0.00029247
01:31:48|0.00029247
01:31:48|0.00029247
01:31:50|0.00029247
01:31:50|0.00029247
01:31:52|0.00029245
01:31:52|0.0002922
01:31:54|0.0002924
01:31:55|0.0002924
01:31:56|0.0002924
01:31:57|0.0002924
01:31:58|0.0002924
01:31:59|0.0002924
01:32:00|0.0002924
01:32:01|0.0002924
01:32:02|0.0002924
01:32:03|0.00029248
01:32:04|0.00029248
01:32:05|0.00029248
01:32:06|0.00029248
01:32:07|0.00029248
01:32:08|0.00029248
01:32:09|0.00029248
01:32:10|0.00029277
01:32:11|0.00029277
01:32:12|0.00029281
01:32:13|0.000293
01:32:14|0.000293
01:32:15|0.00029325
01:32:16|0.0002934
01:32:17|0.00029327
01:32:18|0.00029313
01:32:19|0.00029332
01:32:20|0.00029335
01:32:21|0.00029335
01:32:22|0.00029325
01:32:23|0.0002932
01:32:24|0.0002932
01:32:25|0.00029314
01:32:26|0.0002929
01:32:27|0.0002929
01:32:28|0.0002929
01:32:29|0.00029293
01:32:30|0.00029293
01:32:31|0.00029284
01:32:32|0.00029257
01:32:33|0.00029251
01:32:34|0.00029251
01:32:35|0.00029251
01:32:36|0.00029291
01:32:37|0.0002925
01:32:38|0.0002925
01:32:40|0.0002925
01:32:41|0.00029248
01:32:42|0.00029248
01:32:43|0.00029248
01:32:44|0.00029248
01:32:45|0.00029248
01:32:47|0.00029248
01:32:47|0.00029248
01:32:49|0.00029236
01:32:49|0.00029236
01:32:50|0.0002925
01:32:51|0.0002925
01:32:52|0.0002925
01:32:54|0.0002925
01:32:55|0.0002925
01:32:56|0.0002925
01:32:56|0.0002925
01:32:57|0.0002925
01:32:59|0.0002925
01:32:59|0.0002925
01:33:01|0.0002925
01:33:02|0.0002925
01:33:02|0.0002925
01:33:04|0.0002922
01:33:04|0.0002922
01:33:06|0.0002922
01:33:07|0.00029209
01:33:07|0.00029249
01:33:09|0.0002925
01:33:10|0.00029236
01:33:11|0.00029221
01:33:13|0.00029225
01:33:14|0.00029239
01:33:14|0.00029233
01:33:16|0.00029233
01:33:16|0.0002929
01:33:18|0.0002929
01:33:18|0.0002929
01:33:19|0.00029289
01:33:20|0.0002929
01:33:21|0.0002929
01:33:23|0.0002929
01:33:24|0.0002929
01:33:25|0.0002929
01:33:26|0.0002929
01:33:27|0.0002929
01:33:28|0.00029279
01:33:29|0.00029279
01:33:30|0.00029279
01:33:31|0.00029279
01:33:32|0.00029315
01:33:33|0.00029325
01:33:34|0.0002932
01:33:35|0.0002933
01:33:36|0.0002933
01:33:37|0.0002935
01:33:38|0.0002935
01:33:39|0.0002935
01:33:40|0.00029371
01:33:42|0.00029371
01:33:43|0.00029371
01:33:44|0.00029366
01:33:45|0.00029366
01:33:46|0.00029366
01:33:46|0.00029366
01:33:47|0.00029366
01:33:48|0.00029366
01:33:50|0.00029366
01:33:51|0.00029366
01:33:52|0.00029366
01:33:52|0.00029366
01:33:54|0.00029371
01:33:55|0.0002936
01:33:56|0.0002936
01:33:58|0.00029366
01:33:59|0.00029366
01:34:00|0.00029366
01:34:01|0.00029366
01:34:02|0.00029366
01:34:03|0.00029366
01:34:04|0.00029366
01:34:05|0.00029366
01:34:06|0.00029366
01:34:07|0.00029366
01:34:08|0.0002934
01:34:09|0.0002934
01:34:10|0.0002934
01:34:11|0.00029366
01:34:12|0.00029366
01:34:13|0.00029366
01:34:14|0.00029366
01:34:15|0.00029366
01:34:16|0.00029332
01:34:17|0.00029353
01:34:18|0.00029353
01:34:19|0.00029299
01:34:20|0.00029279
01:34:22|0.00029279
01:34:22|0.00029257
01:34:23|0.00029257
01:34:24|0.00029251
01:34:25|0.00029251
01:34:27|0.00029251
01:34:27|0.00029252
01:34:29|0.00029248
01:34:29|0.00029227
01:34:31|0.00029227
01:34:31|0.00029227
01:34:32|0.00029227
01:34:33|0.00029227
01:34:34|0.00029257
01:34:35|0.00029254
01:34:36|0.00029254
01:34:38|0.00029275
01:34:38|0.00029275
01:34:39|0.00029282
01:34:41|0.00029282
01:34:42|0.00029282
01:34:43|0.00029282
01:34:44|0.00029282
01:34:45|0.00029297
01:34:45|0.00029297
01:34:47|0.00029297
01:34:48|0.00029287
01:34:49|0.00029287
01:34:49|0.00029287
01:34:51|0.00029287
01:34:51|0.00029287
01:34:53|0.00029287
01:34:54|0.00029287
01:34:55|0.00029294
01:34:56|0.00029294
01:34:57|0.00029294
01:34:58|0.00029294
01:34:59|0.00029294
01:35:00|0.00029294
01:35:01|0.00029294
01:35:02|0.00029294
01:35:03|0.00029294
01:35:04|0.00029294
01:35:05|0.00029294
01:35:06|0.00029294
01:35:07|0.00029294
01:35:08|0.00029294
01:35:09|0.00029294
01:35:10|0.00029353
01:35:11|0.00029353
01:35:12|0.00029353
01:35:13|0.00029353
01:35:14|0.0002944
01:35:15|0.00029412
01:35:16|0.00029412
01:35:17|0.00029414
01:35:18|0.00029429
01:35:19|0.00029429
01:35:20|0.00029429
01:35:21|0.00029429
01:35:23|0.00029414
01:35:23|0.000294
01:35:25|0.000294
01:35:25|0.000294
01:35:26|0.00029397
01:35:28|0.00029397
01:35:29|0.00029397
01:35:30|0.00029397
01:35:30|0.00029384
01:35:32|0.00029363
01:35:33|0.00029379
01:35:33|0.00029379
01:35:34|0.00029406
01:35:36|0.00029406
01:35:37|0.00029379
01:35:38|0.00029379
01:35:39|0.00029379
01:35:39|0.00029379
01:35:40|0.00029379
01:35:42|0.00029343
01:35:44|0.0002934
01:35:45|0.0002934
01:35:46|0.0002934
01:35:47|0.0002934
01:35:47|0.0002934
01:35:48|0.0002934
01:35:50|0.0002934
01:35:51|0.0002934
01:35:52|0.0002934
01:35:53|0.0002934
01:35:54|0.0002934
01:35:54|0.0002934
01:35:57|0.0002934
01:35:57|0.0002934
01:35:58|0.0002934
01:35:59|0.0002934
01:36:00|0.0002934
01:36:01|0.0002934
01:36:02|0.00029415
01:36:04|0.00029416
01:36:04|0.00029416
01:36:06|0.00029416
01:36:06|0.00029429
01:36:07|0.00029429
01:36:08|0.0002942
01:36:10|0.0002943
01:36:10|0.0002943
01:36:12|0.0002944
01:36:13|0.0002944
01:36:14|0.0002944
01:36:15|0.0002944
01:36:16|0.0002944
01:36:17|0.00029426
01:36:18|0.00029426
01:36:19|0.00029426
01:36:20|0.0002941
01:36:21|0.00029411
01:36:22|0.00029426
01:36:23|0.00029385
01:36:24|0.00029385
01:36:25|0.0002938
01:36:26|0.0002938
01:36:27|0.0002938
01:36:28|0.0002938
01:36:29|0.0002938
01:36:30|0.0002938
01:36:31|0.0002938
01:36:32|0.0002938
01:36:33|0.0002938
01:36:34|0.0002938
01:36:35|0.0002938
01:36:36|0.0002938
01:36:37|0.0002938
01:36:38|0.0002938
01:36:39|0.0002938
01:36:40|0.0002938
01:36:41|0.0002938
01:36:42|0.00029416
01:36:43|0.0002942
01:36:45|0.0002942
01:36:46|0.00029426
01:36:47|0.00029426
01:36:47|0.00029426
01:36:49|0.00029426
01:36:50|0.00029426
01:36:51|0.00029426
01:36:52|0.00029426
01:36:53|0.00029426
01:36:54|0.00029426
01:36:55|0.00029426
01:36:56|0.00029426
01:36:58|0.00029426
01:36:59|0.00029426
01:36:59|0.00029426
01:37:01|0.0002945
01:37:01|0.00029453
01:37:02|0.00029453
01:37:03|0.00029455
01:37:05|0.00029455
01:37:05|0.00029455
01:37:06|0.00029455
01:37:07|0.00029423
01:37:08|0.00029399
01:37:10|0.00029399
01:37:11|0.00029397
01:37:11|0.0002939
01:37:12|0.00029381
01:37:13|0.00029398
01:37:15|0.00029398
01:37:16|0.00029399
01:37:17|0.00029399
01:37:18|0.00029399
01:37:18|0.00029399
01:37:19|0.00029399
01:37:20|0.00029399
01:37:21|0.00029399
01:37:22|0.00029399
01:37:23|0.00029399
01:37:24|0.00029427
01:37:25|0.00029427
01:37:26|0.00029427
01:37:28|0.00029427
01:37:29|0.00029427
01:37:30|0.00029427
01:37:30|0.00029427
01:37:32|0.00029427
01:37:33|0.0002946
01:37:34|0.00029479
01:37:35|0.00029452
01:37:36|0.00029488
01:37:37|0.00029488
01:37:38|0.00029488
01:37:39|0.00029488
01:37:40|0.00029488
01:37:41|0.00029488
01:37:42|0.00029498
01:37:43|0.00029498
01:37:44|0.00029484
01:37:45|0.0002947
01:37:46|0.0002947
01:37:48|0.0002948
01:37:49|0.00029498
01:37:50|0.00029494
01:37:51|0.00029494
01:37:52|0.00029498
01:37:53|0.00029498
01:37:54|0.00029498
01:37:55|0.00029498
01:37:57|0.00029494
01:37:57|0.00029494
01:37:59|0.00029484
01:37:59|0.00029484
01:38:00|0.00029484
01:38:01|0.00029484
01:38:02|0.00029488
01:38:04|0.00029488
01:38:05|0.00029488
01:38:06|0.00029488
01:38:07|0.0002947
01:38:07|0.0002947
01:38:08|0.00029477
01:38:09|0.00029467
01:38:10|0.00029467
01:38:12|0.00029488
01:38:13|0.00029489
01:38:13|0.00029489
01:38:14|0.00029489
01:38:15|0.0002948
01:38:16|0.0002948
01:38:17|0.0002948
01:38:19|0.0002948
01:38:19|0.00029493
01:38:20|0.00029493
01:38:22|0.00029493
01:38:23|0.00029473
01:38:24|0.00029432
01:38:24|0.00029432
01:38:26|0.00029477
01:38:26|0.00029474
01:38:27|0.00029484
01:38:29|0.00029479
01:38:30|0.0002948
01:38:31|0.0002948
01:38:32|0.0002948
01:38:33|0.00029496
01:38:34|0.00029496
01:38:35|0.00029496
01:38:36|0.00029496
01:38:37|0.00029496
01:38:38|0.00029496
01:38:39|0.00029496
01:38:40|0.00029496
01:38:41|0.00029496
01:38:42|0.00029496
01:38:44|0.00029496
01:38:44|0.00029498
01:38:46|0.00029496
01:38:46|0.00029496
01:38:48|0.00029496
01:38:48|0.00029496
01:38:50|0.00029496
01:38:51|0.00029496
01:38:52|0.00029496
01:38:53|0.00029496
01:38:54|0.00029496
01:38:55|0.00029493
01:38:56|0.00029473
01:38:57|0.00029473
01:38:58|0.00029436
01:38:59|0.0002944
01:39:01|0.00029441
01:39:02|0.00029441
01:39:03|0.0002944
01:39:03|0.00029412
01:39:05|0.00029421
01:39:06|0.00029403
01:39:07|0.00029403
01:39:08|0.00029403
01:39:09|0.00029403
01:39:10|0.00029403
01:39:10|0.00029403
01:39:11|0.00029423
01:39:13|0.00029423
01:39:14|0.00029421
01:39:15|0.0002942
01:39:16|0.0002942
01:39:17|0.0002942
01:39:18|0.0002942
01:39:19|0.0002942
01:39:20|0.0002942
01:39:21|0.0002942
01:39:22|0.0002942
01:39:23|0.0002942
01:39:24|0.0002942
01:39:25|0.0002942
01:39:26|0.0002942
01:39:27|0.0002942
01:39:28|0.0002942
01:39:29|0.0002942
01:39:30|0.0002942
01:39:31|0.0002942
01:39:32|0.0002942
01:39:33|0.0002942
01:39:34|0.00029444
01:39:35|0.00029444
01:39:36|0.00029444
01:39:37|0.00029444
01:39:38|0.0002942
01:39:39|0.0002942
01:39:40|0.0002938
01:39:41|0.0002938
01:39:42|0.00029398
01:39:43|0.00029398
01:39:44|0.00029398
01:39:45|0.00029389
01:39:47|0.00029358
01:39:48|0.0002936
01:39:49|0.0002936
01:39:50|0.00029364
01:39:51|0.00029364
01:39:52|0.00029357
01:39:53|0.00029357
01:39:55|0.00029371
01:39:56|0.00029371
01:39:56|0.00029371
01:39:58|0.00029371
01:39:58|0.00029332
01:40:00|0.00029332
01:40:01|0.00029332
01:40:02|0.00029332
01:40:02|0.00029331
01:40:04|0.00029327
01:40:04|0.00029327
01:40:06|0.00029327
01:40:07|0.0002932
01:40:07|0.0002932
01:40:09|0.0002932
01:40:10|0.0002932
01:40:11|0.0002932
01:40:12|0.0002932
01:40:13|0.0002932
01:40:14|0.0002932
01:40:15|0.0002932
01:40:16|0.0002932
01:40:17|0.0002932
01:40:18|0.0002932
01:40:19|0.00029329
01:40:20|0.00029329
01:40:21|0.00029313
01:40:22|0.00029311
01:40:23|0.00029326
01:40:24|0.00029326
01:40:25|0.00029326
01:40:26|0.00029305
01:40:27|0.0002933
01:40:28|0.0002933
01:40:29|0.000293
01:40:30|0.00029306
01:40:31|0.00029306
01:40:32|0.00029303
01:40:33|0.00029303
01:40:34|0.00029306
01:40:35|0.00029311
01:40:36|0.00029311
01:40:37|0.00029311
01:40:38|0.00029312
01:40:39|0.00029312
01:40:40|0.00029296
01:40:41|0.00029296
01:40:42|0.0002928
01:40:43|0.0002928
01:40:44|0.0002928
01:40:45|0.0002928
01:40:46|0.0002928
01:40:47|0.00029264
01:40:48|0.00029264
01:40:49|0.00029264
01:40:50|0.00029281
01:40:51|0.00029312
01:40:52|0.00029312
01:40:53|0.00029312
01:40:54|0.00029312
01:40:55|0.00029312
01:40:56|0.00029312
01:40:57|0.00029312
01:40:58|0.00029312
01:40:59|0.00029312
01:41:00|0.00029312
01:41:01|0.00029277
01:41:02|0.00029277
01:41:03|0.00029277
01:41:04|0.00029259
01:41:06|0.00029259
01:41:07|0.00029259
01:41:08|0.00029243
01:41:09|0.00029243
01:41:09|0.00029237
01:41:11|0.00029237
01:41:12|0.00029237
01:41:13|0.00029237
01:41:14|0.00029237
01:41:15|0.00029237
01:41:16|0.00029259
01:41:17|0.00029259
01:41:18|0.00029259
01:41:18|0.00029259
01:41:20|0.00029259
01:41:21|0.00029233
01:41:22|0.00029222
01:41:23|0.00029222
01:41:24|0.00029217
01:41:25|0.00029145
01:41:26|0.00029189
01:41:27|0.00029189
01:41:28|0.00029189
01:41:29|0.00029174
01:41:30|0.00029175
01:41:31|0.00029175
01:41:32|0.00029183
01:41:33|0.00029183
01:41:34|0.00029183
01:41:35|0.0002918
01:41:36|0.00029175
01:41:37|0.00029175
01:41:38|0.00029175
01:41:39|0.00029157
01:41:40|0.0002916
01:41:41|0.0002916
01:41:42|0.0002916
01:41:43|0.0002916
01:41:44|0.0002916
01:41:45|0.0002916
01:41:46|0.00029142
01:41:47|0.00029143
01:41:48|0.00029158
01:41:49|0.0002916
01:41:51|0.00029175
01:41:51|0.00029175
01:41:53|0.00029175
01:41:53|0.00029175
01:41:54|0.00029175
01:41:55|0.00029171
01:41:57|0.00029171
01:41:57|0.00029171
01:41:59|0.00029171
01:42:00|0.00029171
01:42:01|0.00029138
01:42:02|0.0002912
01:42:03|0.0002912
01:42:04|0.00029141
01:42:05|0.00029141
01:42:06|0.00029144
01:42:07|0.00029141
01:42:08|0.00029141
01:42:08|0.00029131
01:42:10|0.0002913
01:42:11|0.0002913
01:42:12|0.0002913
01:42:13|0.0002913
01:42:14|0.00029149
01:42:15|0.00029148
01:42:16|0.00029115
01:42:17|0.0002914
01:42:18|0.0002914
01:42:19|0.0002914
01:42:20|0.0002913
01:42:21|0.0002913
01:42:22|0.00029111
01:42:23|0.00029093
01:42:24|0.00029085
01:42:25|0.00029141
01:42:26|0.00029095
01:42:27|0.00029095
01:42:28|0.00029095
01:42:29|0.00029079
01:42:30|0.00029099
01:42:31|0.000291
01:42:32|0.000291
01:42:33|0.00029082
01:42:34|0.000291
01:42:35|0.00029099
01:42:36|0.00029099
01:42:37|0.00029099
01:42:39|0.00029099
01:42:39|0.0002912
01:42:40|0.0002912
01:42:41|0.0002914
01:42:43|0.00029126
01:42:43|0.0002916
01:42:44|0.0002916
01:42:45|0.0002916
01:42:46|0.0002918
01:42:47|0.0002918
01:42:48|0.0002918
01:42:49|0.0002918
01:42:50|0.0002918
01:42:52|0.0002918
01:42:52|0.0002918
01:42:53|0.0002918
01:42:54|0.0002918
01:42:55|0.00029136
01:42:57|0.00029112
01:42:58|0.00029112
01:42:59|0.00029093
01:43:00|0.00029093
01:43:01|0.00029093
01:43:02|0.00029093
01:43:03|0.00029093
01:43:04|0.00029093
01:43:05|0.00029093
01:43:06|0.0002909
01:43:07|0.0002909
01:43:08|0.00029091
01:43:09|0.0002908
01:43:10|0.00029088
01:43:11|0.0002909
01:43:13|0.0002909
01:43:14|0.0002909
01:43:15|0.00029097
01:43:15|0.00029097
01:43:17|0.00029097
01:43:17|0.00029097
01:43:19|0.00029097
01:43:19|0.00029097
01:43:20|0.00029112
01:43:22|0.000291
01:43:22|0.00029097
01:43:24|0.0002909
01:43:24|0.00029102
01:43:26|0.00029102
01:43:27|0.00029105
01:43:28|0.00029119
01:43:29|0.00029134
01:43:30|0.00029134
01:43:31|0.00029158
01:43:32|0.00029145
01:43:33|0.00029157
01:43:34|0.0002919
01:43:35|0.0002919
01:43:36|0.0002919
01:43:37|0.0002919
01:43:38|0.0002919
01:43:39|0.0002919
01:43:40|0.0002919
01:43:41|0.0002919
01:43:42|0.00029183
01:43:43|0.00029183
01:43:44|0.00029183
01:43:45|0.00029218
01:43:46|0.00029222
01:43:47|0.00029222
01:43:48|0.00029222
01:43:49|0.00029222
01:43:50|0.00029222
01:43:51|0.00029222
01:43:52|0.00029222
01:43:53|0.00029254
01:43:54|0.00029238
01:43:55|0.00029226
01:43:56|0.00029226
01:43:57|0.00029226
01:43:58|0.00029254
01:43:59|0.00029254
01:44:00|0.00029254
01:44:01|0.00029254
01:44:02|0.00029254
01:44:03|0.00029254
01:44:04|0.00029254
01:44:05|0.00029254
01:44:07|0.00029254
01:44:07|0.00029254
01:44:09|0.00029254
01:44:09|0.00029254
01:44:10|0.00029254
01:44:12|0.00029254
01:44:13|0.00029254
01:44:14|0.00029254
01:44:15|0.00029242
01:44:16|0.00029223
01:44:16|0.00029196
01:44:17|0.00029219
01:44:18|0.00029171
01:44:20|0.00029171
01:44:20|0.00029171
01:44:22|0.00029171
01:44:22|0.00029171
01:44:23|0.00029171
01:44:25|0.00029175
01:44:25|0.00029175
01:44:27|0.00029175
01:44:28|0.00029175
01:44:29|0.00029175
01:44:29|0.00029175
01:44:30|0.0002916
01:44:32|0.0002916
01:44:32|0.0002916
01:44:33|0.0002916
01:44:34|0.0002916
01:44:35|0.0002916
01:44:36|0.00029178
01:44:38|0.00029178
01:44:39|0.00029178
01:44:39|0.00029178
01:44:40|0.00029178
01:44:41|0.00029178
01:44:42|0.00029178
01:44:43|0.00029178
01:44:44|0.00029178
01:44:46|0.00029194
01:44:46|0.00029194
01:44:47|0.00029204
01:44:48|0.00029204
01:44:49|0.00029204
01:44:51|0.00029217
01:44:52|0.000292
01:44:53|0.00029217
01:44:53|0.00029217
01:44:56|0.00029218
01:44:56|0.00029218
01:44:58|0.00029217
01:44:58|0.00029181
01:44:59|0.000292
01:45:01|0.00029163
01:45:01|0.00029163
01:45:02|0.0002918
01:45:03|0.0002918
01:45:05|0.0002918
01:45:06|0.000292
01:45:07|0.000292
01:45:08|0.0002918
01:45:09|0.0002918
01:45:10|0.0002918
01:45:11|0.00029163
01:45:12|0.00029179
01:45:13|0.0002918
01:45:14|0.0002918
01:45:15|0.0002918
01:45:16|0.00029199
01:45:17|0.00029219
01:45:18|0.00029219
01:45:19|0.00029219
01:45:20|0.0002922
01:45:21|0.0002922
01:45:22|0.0002924
01:45:23|0.0002924
01:45:24|0.0002924
01:45:25|0.0002924
01:45:26|0.0002924
01:45:27|0.0002924
01:45:28|0.00029217
01:45:29|0.00029258
01:45:30|0.00029258
01:45:31|0.00029258
01:45:32|0.00029258
01:45:33|0.00029258
01:45:34|0.00029258
01:45:35|0.00029258
01:45:36|0.00029258
01:45:37|0.00029251
01:45:38|0.00029239
01:45:39|0.00029239
01:45:40|0.00029259
01:45:41|0.00029259
01:45:42|0.00029258
01:45:43|0.00029232
01:45:44|0.00029232
01:45:46|0.00029232
01:45:46|0.00029272
01:45:47|0.00029302
01:45:48|0.00029298
01:45:49|0.00029298
01:45:51|0.00029298
01:45:52|0.0002928
01:45:54|0.000293
01:45:54|0.000293
01:45:55|0.00029292
01:45:57|0.00029292
01:45:58|0.00029292
01:45:58|0.000293
01:46:00|0.00029338
01:46:00|0.0002934
01:46:02|0.00029354
01:46:03|0.00029354
01:46:05|0.0002936
01:46:06|0.00029371
01:46:06|0.00029377
01:46:08|0.00029377
01:46:09|0.00029379
01:46:10|0.00029379
01:46:10|0.00029379
01:46:11|0.00029379
01:46:13|0.00029382
01:46:14|0.00029382
01:46:16|0.00029391
01:46:16|0.000294
01:46:17|0.000294
01:46:18|0.00029397
01:46:19|0.00029424
01:46:21|0.00029424
01:46:21|0.00029453
01:46:22|0.00029453
01:46:23|0.00029441
01:46:24|0.0002944
01:46:25|0.0002944
01:46:27|0.0002942
01:46:27|0.0002942
01:46:28|0.00029405
01:46:29|0.00029405
01:46:30|0.0002942
01:46:31|0.00029436
01:46:32|0.0002942
01:46:33|0.0002942
01:46:34|0.0002942
01:46:35|0.0002942
01:46:36|0.0002942
01:46:37|0.0002942
01:46:39|0.0002942
01:46:39|0.0002942
01:46:40|0.0002942
01:46:41|0.0002944
01:46:42|0.00029427
01:46:43|0.00029427
01:46:44|0.00029451
01:46:45|0.00029451
01:46:46|0.00029451
01:46:47|0.00029451
01:46:48|0.00029451
01:46:49|0.00029451
01:46:50|0.00029451
01:46:51|0.00029451
01:46:53|0.00029451
01:46:54|0.00029451
01:46:55|0.00029441
01:46:56|0.00029438
01:46:57|0.0002944
01:46:58|0.0002944
01:46:59|0.00029439
01:47:00|0.00029439
01:47:01|0.0002944
01:47:02|0.00029449
01:47:03|0.00029449
01:47:04|0.00029449
01:47:05|0.00029449
01:47:06|0.00029449
01:47:07|0.00029449
01:47:08|0.00029449
01:47:10|0.00029398
01:47:10|0.00029398
01:47:12|0.0002944
01:47:13|0.0002944
01:47:13|0.0002944
01:47:14|0.0002944
01:47:16|0.00029451
01:47:17|0.0002944
01:47:18|0.0002944
01:47:19|0.0002944
01:47:20|0.00029424
01:47:20|0.0002944
01:47:22|0.00029444
01:47:23|0.00029444
01:47:24|0.00029444
01:47:25|0.00029444
01:47:26|0.00029444
01:47:27|0.00029445
01:47:28|0.0002944
01:47:29|0.000294
01:47:30|0.000294
01:47:31|0.000294
01:47:32|0.000294
01:47:33|0.0002942
01:47:34|0.00029415
01:47:35|0.00029415
01:47:36|0.00029415
01:47:37|0.00029415
01:47:38|0.00029451
01:47:39|0.00029451
01:47:40|0.0002945
01:47:41|0.0002945
01:47:42|0.0002945
01:47:43|0.00029451
01:47:44|0.00029451
01:47:45|0.00029451
01:47:46|0.0002942
01:47:47|0.0002942
01:47:48|0.00029411
01:47:49|0.00029411
01:47:50|0.00029443
01:47:51|0.00029443
01:47:52|0.00029443
01:47:53|0.00029443
01:47:54|0.00029424
01:47:56|0.0002944
01:47:57|0.00029441
01:47:58|0.0002942
01:47:59|0.00029403
01:48:00|0.00029403
01:48:01|0.00029428
01:48:02|0.00029428
01:48:03|0.00029428
01:48:04|0.00029428
01:48:05|0.0002943
01:48:06|0.0002942
01:48:07|0.0002942
01:48:08|0.0002942
01:48:09|0.00029421
01:48:10|0.00029421
01:48:11|0.00029421
01:48:12|0.00029421
01:48:13|0.0002945
01:48:14|0.0002945
01:48:15|0.0002945
01:48:16|0.0002945
01:48:17|0.0002945
01:48:18|0.0002945
01:48:19|0.0002942
01:48:20|0.0002942
01:48:21|0.00029448
01:48:22|0.00029448
01:48:23|0.00029415
01:48:24|0.00029415
01:48:25|0.00029415
01:48:26|0.00029415
01:48:27|0.00029415
01:48:28|0.00029415
01:48:29|0.00029415
01:48:30|0.00029415
01:48:31|0.00029415
01:48:32|0.00029415
01:48:33|0.00029415
01:48:34|0.00029415
01:48:35|0.0002942
01:48:36|0.00029415
01:48:37|0.00029415
01:48:38|0.00029415
01:48:39|0.00029415
01:48:40|0.00029415
01:48:41|0.00029415
01:48:42|0.0002942
01:48:44|0.0002942
01:48:44|0.0002942
01:48:45|0.0002942
01:48:46|0.0002942
01:48:47|0.0002942
01:48:48|0.0002942
01:48:49|0.0002942
01:48:50|0.00029441
01:48:51|0.00029441
01:48:52|0.00029441
01:48:53|0.0002942
01:48:55|0.00029415
01:48:56|0.00029415
01:48:57|0.00029406
01:48:59|0.00029376
01:48:59|0.0002937
01:49:01|0.00029396
01:49:02|0.00029396
01:49:03|0.00029396
01:49:04|0.00029396
01:49:05|0.00029396
01:49:06|0.0002938
01:49:07|0.0002938
01:49:08|0.0002938
01:49:08|0.0002938
01:49:10|0.00029345
01:49:11|0.00029341
01:49:12|0.00029341
01:49:13|0.00029356
01:49:14|0.0002933
01:49:15|0.0002933
01:49:16|0.0002933
01:49:17|0.0002933
01:49:18|0.0002933
01:49:19|0.0002933
01:49:20|0.0002933
01:49:21|0.0002933
01:49:22|0.0002933
01:49:23|0.0002933
01:49:24|0.00029338
01:49:25|0.00029338
01:49:26|0.00029338
01:49:27|0.00029309
01:49:28|0.00029309
01:49:29|0.00029309
01:49:30|0.00029309
01:49:31|0.00029309
01:49:32|0.00029309
01:49:33|0.00029309
01:49:34|0.00029348
01:49:35|0.00029347
01:49:36|0.0002936
01:49:37|0.00029327
01:49:38|0.00029327
01:49:39|0.00029327
01:49:40|0.00029327
01:49:41|0.00029327
01:49:42|0.00029327
01:49:43|0.00029327
01:49:44|0.0002934
01:49:45|0.00029339
01:49:46|0.00029339
01:49:47|0.00029339
01:49:48|0.00029339
01:49:49|0.00029309
01:49:50|0.00029309
01:49:51|0.00029309
01:49:52|0.00029309
01:49:53|0.00029309
01:49:54|0.00029309
01:49:56|0.00029309
01:49:57|0.00029309
01:49:58|0.00029296
01:49:59|0.00029279
01:50:00|0.00029279
01:50:01|0.00029279
01:50:02|0.00029279
01:50:04|0.00029313
01:50:05|0.00029313
01:50:06|0.0002936
01:50:06|0.00029359
01:50:07|0.00029346
01:50:08|0.0002934
01:50:09|0.00029359
01:50:11|0.00029358
01:50:11|0.00029358
01:50:12|0.00029358
01:50:13|0.0002942
01:50:15|0.0002944
01:50:16|0.0002944
01:50:16|0.00029432
01:50:17|0.0002944
01:50:18|0.00029438
01:50:19|0.00029438
01:50:20|0.00029436
01:50:21|0.0002944
01:50:22|0.0002944
01:50:23|0.0002944
01:50:24|0.0002944
01:50:25|0.00029439
01:50:26|0.00029439
01:50:27|0.00029425
01:50:28|0.00029425
01:50:29|0.00029425
01:50:30|0.00029425
01:50:31|0.00029415
01:50:32|0.00029415
01:50:33|0.0002944
01:50:34|0.0002944
01:50:35|0.0002944
01:50:37|0.0002944
01:50:37|0.0002944
01:50:38|0.0002944
01:50:39|0.0002944
01:50:41|0.0002944
01:50:42|0.0002944
01:50:42|0.0002944
01:50:43|0.0002944
01:50:44|0.0002944
01:50:45|0.00029426
01:50:46|0.00029426
01:50:47|0.00029426
01:50:49|0.00029426
01:50:49|0.00029426
01:50:50|0.00029426
01:50:51|0.00029422
01:50:52|0.00029407
01:50:53|0.00029407
01:50:54|0.00029407
01:50:55|0.00029391
01:50:57|0.00029386
01:50:59|0.00029379
01:51:00|0.00029379
01:51:01|0.00029379
01:51:02|0.00029379
01:51:03|0.00029379
01:51:04|0.00029356
01:51:05|0.0002936
01:51:06|0.0002938
01:51:07|0.00029406
01:51:08|0.00029394
01:51:09|0.00029383
01:51:10|0.00029383
01:51:11|0.000294
01:51:12|0.0002942
01:51:13|0.00029426
01:51:14|0.00029439
01:51:15|0.00029439
01:51:16|0.00029439
01:51:17|0.00029409
01:51:18|0.00029409
01:51:19|0.00029405
01:51:20|0.00029405
01:51:21|0.00029405
01:51:22|0.00029405
01:51:23|0.00029389
01:51:24|0.00029389
01:51:25|0.00029389
01:51:26|0.00029395
01:51:27|0.00029395
01:51:28|0.00029395
01:51:29|0.000294
01:51:30|0.000294
01:51:31|0.000294
01:51:32|0.00029416
01:51:33|0.00029426
01:51:34|0.00029419
01:51:35|0.00029426
01:51:36|0.00029457
01:51:37|0.00029438
01:51:38|0.00029438
01:51:39|0.00029437
01:51:40|0.00029436
01:51:41|0.0002943
01:51:42|0.0002943
01:51:43|0.0002943
01:51:44|0.0002943
01:51:45|0.00029431
01:51:46|0.00029431
01:51:47|0.00029431
01:51:48|0.00029431
01:51:49|0.00029431
01:51:50|0.00029438
01:51:51|0.00029437
01:51:52|0.00029437
01:51:53|0.00029437
01:51:54|0.00029437
01:51:55|0.00029438
01:51:56|0.00029446
01:51:58|0.00029449
01:51:59|0.00029449
01:52:00|0.00029449
01:52:01|0.0002945
01:52:03|0.00029443
01:52:04|0.0002945
01:52:05|0.0002945
01:52:06|0.00029441
01:52:07|0.00029441
01:52:07|0.00029441
01:52:08|0.00029441
01:52:09|0.00029441
01:52:10|0.00029441
01:52:13|0.00029441
01:52:13|0.00029443
01:52:14|0.00029446
01:52:15|0.00029449
01:52:16|0.00029449
01:52:17|0.0002942
01:52:19|0.0002942
01:52:19|0.0002942
01:52:21|0.0002942
01:52:22|0.00029437
01:52:22|0.0002942
01:52:23|0.0002942
01:52:24|0.0002942
01:52:25|0.0002942
01:52:26|0.0002942
01:52:27|0.00029438
01:52:28|0.00029424
01:52:29|0.00029424
01:52:30|0.00029424
01:52:31|0.00029424
01:52:32|0.00029424
01:52:33|0.00029424
01:52:34|0.00029424
01:52:36|0.00029406
01:52:36|0.00029399
01:52:37|0.00029399
01:52:39|0.00029399
01:52:39|0.00029411
01:52:40|0.00029399
01:52:41|0.00029399
01:52:42|0.00029399
01:52:44|0.00029399
01:52:44|0.00029399
01:52:45|0.00029399
01:52:46|0.00029423
01:52:48|0.00029412
01:52:48|0.00029415
01:52:49|0.00029428
01:52:50|0.00029422
01:52:51|0.00029449
01:52:52|0.00029449
01:52:53|0.00029425
01:52:54|0.0002942
01:52:56|0.0002942
01:52:56|0.0002942
01:52:57|0.0002942
01:52:59|0.00029416
01:53:00|0.0002942
01:53:01|0.0002942
01:53:03|0.0002942
01:53:04|0.0002942
01:53:05|0.00029419
01:53:05|0.00029419
01:53:07|0.00029419
01:53:08|0.00029419
01:53:09|0.00029419
01:53:10|0.00029419
01:53:10|0.00029419
01:53:11|0.00029419
01:53:12|0.00029419
01:53:13|0.00029419
01:53:15|0.00029419
01:53:16|0.00029419
01:53:16|0.00029419
01:53:18|0.00029419
01:53:19|0.00029434
01:53:20|0.00029441
01:53:21|0.00029441
01:53:22|0.00029441
01:53:23|0.00029441
01:53:24|0.00029441
01:53:25|0.00029441
01:53:26|0.00029441
01:53:27|0.00029441
01:53:28|0.00029441
01:53:29|0.00029444
01:53:30|0.00029448
01:53:31|0.00029462
01:53:32|0.00029465
01:53:33|0.00029465
01:53:34|0.00029461
01:53:35|0.00029461
01:53:36|0.00029463
01:53:37|0.00029463
01:53:38|0.00029463
01:53:39|0.00029463
01:53:40|0.00029463
01:53:41|0.00029463
01:53:42|0.00029485
01:53:43|0.00029473
01:53:44|0.00029466
01:53:45|0.00029466
01:53:46|0.00029466
01:53:47|0.00029466
01:53:48|0.00029466
01:53:49|0.00029466
01:53:50|0.00029466
01:53:51|0.00029466
01:53:52|0.0002947
01:53:53|0.0002947
01:53:54|0.0002947
01:53:55|0.00029485
01:53:56|0.00029485
01:53:57|0.00029485
01:53:58|0.00029485
01:54:00|0.00029485
01:54:01|0.00029484
01:54:02|0.00029484
01:54:04|0.00029476
01:54:05|0.00029476
01:54:05|0.00029485
01:54:06|0.0002949
01:54:07|0.0002949
01:54:09|0.0002949
01:54:09|0.0002949
01:54:10|0.0002949
01:54:11|0.0002949
01:54:13|0.0002949
01:54:14|0.0002949
01:54:14|0.0002949
01:54:16|0.0002949
01:54:16|0.0002949
01:54:17|0.0002949
01:54:19|0.0002949
01:54:20|0.0002949
01:54:20|0.0002949
01:54:22|0.0002949
01:54:23|0.0002949
01:54:24|0.0002949
01:54:25|0.0002949
01:54:25|0.0002949
01:54:27|0.0002949
01:54:28|0.0002949
01:54:29|0.0002949
01:54:29|0.0002949
01:54:31|0.0002949
01:54:31|0.00029481
01:54:33|0.00029472
01:54:34|0.00029472
01:54:35|0.00029472
01:54:36|0.00029472
01:54:37|0.00029487
01:54:38|0.00029487
01:54:39|0.00029487
01:54:40|0.00029487
01:54:41|0.00029485
01:54:42|0.00029485
01:54:43|0.00029485
01:54:44|0.00029485
01:54:45|0.00029485
01:54:46|0.00029485
01:54:47|0.00029485
01:54:48|0.00029485
01:54:49|0.00029485
01:54:50|0.00029485
01:54:51|0.00029485
01:54:52|0.000295
01:54:53|0.000295
01:54:54|0.00029491
01:54:55|0.00029491
01:54:56|0.00029491
01:54:57|0.00029491
01:54:58|0.00029491
01:54:59|0.00029491
01:55:00|0.00029491
01:55:01|0.00029491
01:55:02|0.00029491
01:55:03|0.00029491
01:55:04|0.00029491
01:55:05|0.00029491
01:55:06|0.00029492
01:55:07|0.00029491
01:55:08|0.00029491
01:55:09|0.00029491
01:55:10|0.00029491
01:55:12|0.00029491
01:55:13|0.00029494
01:55:14|0.00029494
01:55:15|0.00029494
01:55:16|0.00029494
01:55:16|0.00029494
01:55:18|0.00029494
01:55:19|0.00029485
01:55:20|0.00029494
01:55:21|0.00029494
01:55:22|0.00029491
01:55:23|0.00029491
01:55:24|0.0002949
01:55:25|0.00029483
01:55:26|0.00029483
01:55:27|0.00029483
01:55:28|0.00029483
01:55:29|0.00029483
01:55:30|0.00029483
01:55:31|0.00029483
01:55:32|0.00029483
01:55:33|0.00029483
01:55:34|0.00029483
01:55:35|0.00029483
01:55:36|0.00029483
01:55:37|0.00029483
01:55:38|0.00029483
01:55:39|0.00029483
01:55:40|0.00029483
01:55:41|0.000295
01:55:42|0.000295
01:55:43|0.000295
01:55:44|0.00029466
01:55:45|0.00029466
01:55:46|0.0002948
01:55:47|0.0002948
01:55:48|0.0002948
01:55:49|0.0002948
01:55:50|0.0002948
01:55:51|0.0002948
01:55:52|0.0002948
01:55:53|0.0002948
01:55:54|0.0002948
01:55:55|0.0002948
01:55:56|0.0002948
01:55:57|0.00029431
01:55:58|0.00029431
01:55:59|0.00029437
01:56:00|0.00029407
01:56:01|0.00029436
01:56:03|0.00029436
01:56:04|0.00029436
01:56:05|0.00029436
01:56:05|0.00029436
01:56:06|0.00029436
01:56:08|0.00029424
01:56:09|0.00029424
01:56:10|0.00029424
01:56:12|0.00029424
01:56:12|0.00029424
01:56:14|0.00029407
01:56:14|0.00029374
01:56:15|0.00029365
01:56:16|0.00029365
01:56:17|0.00029365
01:56:19|0.00029379
01:56:20|0.00029393
01:56:21|0.00029393
01:56:21|0.00029394
01:56:22|0.0002942
01:56:23|0.0002942
01:56:25|0.00029425
01:56:26|0.0002942
01:56:26|0.0002942
01:56:28|0.0002942
01:56:28|0.0002942
01:56:29|0.00029382
01:56:31|0.00029394
01:56:32|0.00029394
01:56:33|0.00029394
01:56:34|0.00029394
01:56:36|0.00029407
01:56:37|0.0002942
01:56:37|0.0002942
01:56:39|0.0002942
01:56:40|0.0002941
01:56:41|0.00029417
01:56:41|0.00029417
01:56:42|0.00029417
01:56:44|0.00029379
01:56:45|0.00029392
01:56:46|0.00029392
01:56:47|0.00029392
01:56:48|0.00029392
01:56:49|0.00029392
01:56:50|0.00029411
01:56:51|0.00029411
01:56:52|0.00029416
01:56:53|0.00029416
01:56:54|0.00029416
01:56:55|0.00029416
01:56:56|0.00029416
01:56:57|0.00029416
01:56:58|0.00029416
01:56:59|0.00029416
01:57:00|0.00029425
01:57:01|0.000294
01:57:02|0.00029425
01:57:03|0.00029416
01:57:05|0.00029419
01:57:05|0.00029406
01:57:07|0.00029406
01:57:07|0.00029406
01:57:09|0.00029401
01:57:10|0.00029385
01:57:11|0.00029376
01:57:11|0.00029376
01:57:13|0.000294
01:57:13|0.000294
01:57:15|0.000294
01:57:16|0.00029416
01:57:17|0.00029415
01:57:18|0.00029415
01:57:19|0.0002942
01:57:20|0.0002942
01:57:21|0.0002942
01:57:22|0.00029425
01:57:23|0.00029425
01:57:24|0.00029425
01:57:25|0.00029425
01:57:26|0.00029425
01:57:27|0.00029425
01:57:28|0.00029425
01:57:29|0.00029425
01:57:30|0.00029425
01:57:31|0.00029425
01:57:32|0.00029425
01:57:33|0.00029425
01:57:34|0.00029425
01:57:35|0.00029425
01:57:36|0.00029425
01:57:37|0.00029425
01:57:38|0.00029425
01:57:39|0.00029425
01:57:40|0.00029425
01:57:41|0.00029425
01:57:42|0.00029425
01:57:43|0.00029425
01:57:44|0.00029425
01:57:45|0.00029406
01:57:46|0.00029407
01:57:47|0.00029407
01:57:48|0.00029407
01:57:49|0.00029407
01:57:50|0.00029407
01:57:51|0.00029407
01:57:52|0.00029407
01:57:53|0.00029403
01:57:54|0.00029403
01:57:55|0.00029416
01:57:56|0.00029416
01:57:57|0.00029416
01:57:58|0.00029386
01:57:59|0.00029386
01:58:00|0.00029386
01:58:01|0.00029386
01:58:02|0.00029386
01:58:04|0.00029386
01:58:05|0.00029386
01:58:06|0.00029386
01:58:07|0.00029386
01:58:08|0.00029386
01:58:09|0.00029386
01:58:11|0.0002943
01:58:12|0.00029428
01:58:12|0.00029433
01:58:14|0.00029434
01:58:14|0.00029437
01:58:15|0.00029444
01:58:16|0.00029458
01:58:18|0.00029468
01:58:19|0.00029464
01:58:19|0.00029464
01:58:20|0.00029464
01:58:22|0.00029471
01:58:22|0.00029471
01:58:23|0.00029471
01:58:24|0.00029471
01:58:26|0.00029471
01:58:27|0.0002948
01:58:27|0.00029468
01:58:28|0.00029468
01:58:30|0.0002947
01:58:30|0.00029468
01:58:32|0.00029468
01:58:32|0.00029468
01:58:33|0.00029468
01:58:34|0.00029481
01:58:35|0.00029499
01:58:37|0.00029525
01:58:37|0.00029503
01:58:38|0.00029503
01:58:40|0.00029503
01:58:41|0.00029503
01:58:42|0.00029503
01:58:43|0.00029503
01:58:44|0.00029503
01:58:45|0.00029517
01:58:46|0.00029519
01:58:47|0.0002952
01:58:47|0.0002952
01:58:49|0.0002952
01:58:50|0.0002952
01:58:51|0.00029514
01:58:52|0.00029514
01:58:53|0.00029519
01:58:54|0.00029519
01:58:55|0.0002952
01:58:56|0.0002952
01:58:57|0.0002952
01:58:58|0.000295
01:58:59|0.000295
01:59:00|0.000295
01:59:01|0.000295
01:59:02|0.0002952
01:59:03|0.0002952
01:59:04|0.0002952
01:59:06|0.0002952
01:59:07|0.0002952
01:59:08|0.00029486
01:59:08|0.00029486
01:59:09|0.00029486
01:59:10|0.00029486
01:59:12|0.00029507
01:59:12|0.00029507
01:59:14|0.00029507
01:59:15|0.00029507
01:59:16|0.00029507
01:59:16|0.00029507
01:59:17|0.00029507
01:59:18|0.0002952
01:59:19|0.0002952
01:59:20|0.0002954
01:59:22|0.0002955
01:59:23|0.00029554
01:59:24|0.00029554
01:59:24|0.00029554
01:59:26|0.00029554
01:59:27|0.00029554
01:59:28|0.00029554
01:59:29|0.00029554
01:59:30|0.00029554
01:59:31|0.00029497
01:59:32|0.00029495
01:59:33|0.00029495
01:59:34|0.00029495
01:59:35|0.00029495
01:59:36|0.00029501
01:59:37|0.00029507
01:59:38|0.00029513
01:59:39|0.00029513
01:59:40|0.00029502
01:59:41|0.00029502
01:59:42|0.00029502
01:59:43|0.00029502
01:59:44|0.00029502
01:59:45|0.00029502
01:59:46|0.00029493
01:59:47|0.00029493
01:59:48|0.00029493
01:59:49|0.00029493
01:59:50|0.00029492
01:59:51|0.00029492
01:59:52|0.00029492
01:59:53|0.00029492
01:59:55|0.00029489
01:59:55|0.00029489
01:59:57|0.00029489
01:59:57|0.000295
01:59:59|0.000295
02:00:00|0.00029514
02:00:00|0.00029514
02:00:01|0.00029522
02:00:02|0.00029522
02:00:03|0.00029515
02:00:04|0.00029519
02:00:06|0.00029519
02:00:07|0.0002953
02:00:08|0.0002953
02:00:09|0.0002953
02:00:10|0.0002953
02:00:11|0.00029527
02:00:12|0.00029527
02:00:13|0.0002954
02:00:14|0.0002954
02:00:15|0.0002958
02:00:16|0.00029601
02:00:17|0.00029588
02:00:18|0.00029614
02:00:19|0.0002964
02:00:20|0.0002958
02:00:21|0.00029557
02:00:22|0.00029557
02:00:23|0.00029538
02:00:24|0.0002954
02:00:25|0.00029579
02:00:26|0.00029579
02:00:27|0.00029579
02:00:28|0.00029549
02:00:29|0.00029531
02:00:30|0.0002956
02:00:31|0.000296
02:00:32|0.0002962
02:00:33|0.00029622
02:00:34|0.00029622
02:00:35|0.00029598
02:00:36|0.00029599
02:00:37|0.00029584
02:00:38|0.00029584
02:00:39|0.00029572
02:00:40|0.00029572
02:00:41|0.00029572
02:00:42|0.0002956
02:00:43|0.00029569
02:00:44|0.00029569
02:00:45|0.00029569
02:00:46|0.00029569
02:00:47|0.00029569
02:00:48|0.00029567
02:00:49|0.00029588
02:00:51|0.000296
02:00:51|0.000296
02:00:52|0.000296
02:00:53|0.000296
02:00:54|0.000296
02:00:55|0.00029619
02:00:56|0.00029619
02:00:57|0.00029586
02:00:58|0.00029586
02:01:00|0.00029586
02:01:00|0.00029586
02:01:01|0.00029586
02:01:02|0.00029586
02:01:03|0.00029586
02:01:04|0.00029586
02:01:05|0.00029586
02:01:06|0.00029586
02:01:07|0.00029583
02:01:09|0.00029583
02:01:10|0.00029583
02:01:12|0.00029583
02:01:13|0.00029583
02:01:14|0.00029583
02:01:15|0.00029522
02:01:16|0.0002952
02:01:17|0.00029488
02:01:18|0.00029434
02:01:19|0.00029434
02:01:20|0.00029428
02:01:21|0.00029408
02:01:22|0.00029381
02:01:23|0.00029371
02:01:24|0.0002936
02:01:25|0.00029381
02:01:26|0.00029369
02:01:27|0.00029367
02:01:28|0.00029367
02:01:29|0.00029399
02:01:30|0.00029399
02:01:32|0.00029381
02:01:33|0.00029384
02:01:33|0.00029384
02:01:34|0.00029384
02:01:35|0.000294
02:01:36|0.000294
02:01:37|0.00029419
02:01:38|0.00029419
02:01:39|0.00029419
02:01:41|0.00029419
02:01:41|0.00029419
02:01:42|0.00029491
02:01:43|0.00029474
02:01:44|0.0002943
02:01:45|0.0002943
02:01:46|0.0002943
02:01:47|0.00029439
02:01:48|0.00029437
02:01:49|0.00029411
02:01:50|0.00029428
02:01:51|0.00029431
02:01:52|0.00029439
02:01:54|0.00029421
02:01:55|0.00029422
02:01:56|0.00029422
02:01:57|0.00029422
02:01:58|0.00029461
02:01:59|0.00029393
02:02:00|0.00029381
02:02:01|0.00029337
02:02:02|0.00029335
02:02:03|0.00029319
02:02:04|0.00029319
02:02:05|0.00029342
02:02:06|0.00029354
02:02:07|0.00029354
02:02:09|0.00029354
02:02:09|0.00029354
02:02:11|0.00029354
02:02:12|0.00029354
02:02:13|0.00029354
02:02:14|0.0002934
02:02:15|0.0002934
02:02:16|0.00029322
02:02:17|0.0002932
02:02:18|0.0002932
02:02:19|0.00029306
02:02:20|0.00029284
02:02:21|0.00029333
02:02:23|0.00029333
02:02:24|0.00029332
02:02:25|0.00029337
02:02:26|0.00029338
02:02:26|0.00029338
02:02:28|0.00029338
02:02:29|0.00029338
02:02:30|0.00029334
02:02:31|0.00029322
02:02:32|0.00029322
02:02:33|0.00029283
02:02:34|0.00029283
02:02:35|0.00029283
02:02:36|0.00029283
02:02:37|0.0002925
02:02:38|0.0002925
02:02:39|0.00029259
02:02:40|0.0002926
02:02:41|0.0002928
02:02:42|0.00029259
02:02:43|0.00029259
02:02:44|0.00029259
02:02:45|0.00029294
02:02:46|0.00029294
02:02:47|0.00029294
02:02:48|0.00029294
02:02:49|0.00029294
02:02:50|0.00029294
02:02:51|0.00029313
02:02:52|0.00029313
02:02:53|0.00029313
02:02:54|0.00029313
02:02:55|0.00029313
02:02:56|0.00029313
02:02:58|0.00029313
02:02:59|0.00029313
02:03:00|0.00029313
02:03:00|0.00029313
02:03:02|0.00029337
02:03:03|0.0002936
02:03:04|0.0002934
02:03:05|0.0002934
02:03:06|0.0002934
02:03:07|0.00029336
02:03:08|0.00029336
02:03:10|0.00029359
02:03:11|0.00029359
02:03:13|0.00029359
02:03:13|0.00029331
02:03:14|0.00029331
02:03:16|0.00029319
02:03:17|0.00029319
02:03:18|0.00029319
02:03:19|0.00029319
02:03:20|0.000293
02:03:21|0.000293
02:03:22|0.000293
02:03:23|0.00029313
02:03:24|0.00029314
02:03:25|0.00029314
02:03:26|0.00029314
02:03:27|0.0002931
02:03:28|0.0002931
02:03:29|0.00029305
02:03:30|0.00029322
02:03:32|0.00029323
02:03:32|0.00029323
02:03:33|0.00029313
02:03:34|0.00029313
02:03:36|0.00029313
02:03:37|0.00029313
02:03:37|0.00029313
02:03:38|0.00029313
02:03:39|0.00029313
02:03:40|0.00029313
02:03:41|0.00029313
02:03:43|0.00029313
02:03:43|0.00029313
02:03:44|0.0002934
02:03:45|0.0002934
02:03:46|0.0002934
02:03:47|0.0002934
02:03:48|0.0002934
02:03:50|0.0002934
02:03:50|0.0002933
02:03:51|0.00029307
02:03:53|0.00029307
02:03:53|0.00029307
02:03:54|0.00029307
02:03:55|0.00029307
02:03:57|0.00029307
02:03:58|0.00029307
02:03:58|0.00029307
02:04:00|0.00029307
02:04:00|0.00029307
02:04:02|0.00029307
02:04:03|0.0002934
02:04:04|0.0002934
02:04:04|0.00029316
02:04:06|0.00029316
02:04:07|0.00029316
02:04:08|0.00029313
02:04:09|0.00029313
02:04:10|0.00029313
02:04:11|0.00029313
02:04:11|0.00029313
02:04:13|0.00029313
02:04:14|0.00029313
02:04:15|0.00029313
02:04:16|0.00029328
02:04:17|0.0002936
02:04:18|0.00029359
02:04:19|0.00029337
02:04:20|0.00029337
02:04:21|0.00029337
02:04:22|0.00029358
02:04:23|0.000294
02:04:24|0.000294
02:04:25|0.000294
02:04:26|0.000294
02:04:27|0.000294
02:04:28|0.000294
02:04:29|0.000294
02:04:30|0.000294
02:04:31|0.00029419
02:04:33|0.0002942
02:04:33|0.000294
02:04:34|0.0002944
02:04:35|0.0002944
02:04:37|0.0002944
02:04:38|0.0002944
02:04:38|0.0002944
02:04:39|0.0002944
02:04:41|0.0002944
02:04:41|0.0002944
02:04:42|0.0002944
02:04:43|0.0002944
02:04:45|0.00029415
02:04:45|0.000294
02:04:46|0.000294
02:04:47|0.00029403
02:04:49|0.00029406
02:04:49|0.00029406
02:04:51|0.00029406
02:04:52|0.000294
02:04:53|0.000294
02:04:54|0.000294
02:04:55|0.000294
02:04:56|0.000294
02:04:57|0.000294
02:04:58|0.000294
02:04:59|0.00029369
02:05:00|0.00029369
02:05:01|0.00029324
02:05:01|0.00029305
02:05:03|0.00029311
02:05:03|0.00029311
02:05:05|0.00029311
02:05:06|0.00029307
02:05:07|0.00029307
02:05:08|0.00029307
02:05:09|0.0002926
02:05:11|0.0002926
02:05:12|0.0002926
02:05:13|0.0002926
02:05:14|0.0002926
02:05:15|0.0002926
02:05:16|0.00029276
02:05:18|0.00029303
02:05:18|0.00029303
02:05:19|0.00029303
02:05:20|0.00029305
02:05:22|0.00029305
02:05:22|0.000293
02:05:24|0.000293
02:05:25|0.00029281
02:05:26|0.00029302
02:05:27|0.00029302
02:05:28|0.00029302
02:05:29|0.0002929
02:05:30|0.0002929
02:05:31|0.00029398
02:05:32|0.00029426
02:05:33|0.00029427
02:05:34|0.00029396
02:05:36|0.00029356
02:05:37|0.00029356
02:05:37|0.00029356
02:05:38|0.00029351
02:05:39|0.00029351
02:05:41|0.00029399
02:05:42|0.00029399
02:05:43|0.00029399
02:05:44|0.00029415
02:05:45|0.0002942
02:05:46|0.0002942
02:05:47|0.0002942
02:05:48|0.0002942
02:05:49|0.0002942
02:05:50|0.0002942
02:05:51|0.00029432
02:05:52|0.00029432
02:05:53|0.00029432
02:05:54|0.00029432
02:05:56|0.00029432
02:05:56|0.00029432
02:05:58|0.00029432
02:05:58|0.00029432
02:05:59|0.00029432
02:06:00|0.00029432
02:06:01|0.0002938
02:06:02|0.00029358
02:06:03|0.00029358
02:06:04|0.00029358
02:06:05|0.00029358
02:06:06|0.00029358
02:06:07|0.00029358
02:06:08|0.00029358
02:06:09|0.00029358
02:06:11|0.00029358
02:06:11|0.00029355
02:06:12|0.00029355
02:06:14|0.00029379
02:06:15|0.00029379
02:06:16|0.00029355
02:06:17|0.00029355
02:06:19|0.00029355
02:06:20|0.00029355
02:06:21|0.00029375
02:06:22|0.00029375
02:06:23|0.00029375
02:06:24|0.00029375
02:06:26|0.00029327
02:06:26|0.00029311
02:06:28|0.00029305
02:06:28|0.00029305
02:06:30|0.00029305
02:06:31|0.00029316
02:06:33|0.00029316
02:06:33|0.00029316
02:06:35|0.00029316
02:06:36|0.00029316
02:06:37|0.00029316
02:06:38|0.00029316
02:06:39|0.00029316
02:06:40|0.00029316
02:06:40|0.00029316
02:06:42|0.00029316
02:06:43|0.00029352
02:06:44|0.00029352
02:06:45|0.00029352
02:06:45|0.00029352
02:06:47|0.00029352
02:06:49|0.0002938
02:06:50|0.0002938
02:06:51|0.0002938
02:06:52|0.0002938
02:06:53|0.0002938
02:06:54|0.0002938
02:06:55|0.0002938
02:06:56|0.0002938
02:06:57|0.0002938
02:06:58|0.0002938
02:06:59|0.00029353
02:07:00|0.00029352
02:07:01|0.00029352
02:07:02|0.00029352
02:07:03|0.00029352
02:07:04|0.00029352
02:07:05|0.00029358
02:07:06|0.00029358
02:07:07|0.00029358
02:07:08|0.0002938
02:07:09|0.0002938
02:07:10|0.0002938
02:07:11|0.0002938
02:07:12|0.00029382
02:07:13|0.00029395
02:07:14|0.00029395
02:07:16|0.000294
02:07:17|0.000294
02:07:18|0.000294
02:07:20|0.000294
02:07:21|0.000294
02:07:21|0.000294
02:07:23|0.000294
02:07:23|0.000294
02:07:24|0.000294
02:07:25|0.000294
02:07:26|0.000294
02:07:28|0.000294
02:07:28|0.000294
02:07:30|0.00029376
02:07:30|0.00029376
02:07:32|0.00029376
02:07:32|0.00029376
02:07:34|0.00029376
02:07:34|0.00029376
02:07:36|0.00029369
02:07:37|0.00029347
02:07:38|0.00029347
02:07:39|0.00029347
02:07:40|0.00029347
02:07:42|0.00029347
02:07:43|0.00029347
02:07:43|0.00029334
02:07:45|0.00029352
02:07:45|0.00029352
02:07:46|0.00029351
02:07:48|0.00029351
02:07:49|0.00029351
02:07:49|0.00029317
02:07:50|0.00029317
02:07:51|0.00029317
02:07:53|0.00029317
02:07:54|0.00029317
02:07:55|0.00029317
02:07:56|0.00029317
02:07:57|0.00029317
02:07:58|0.00029317
02:07:59|0.00029335
02:08:00|0.00029335
02:08:01|0.00029335
02:08:02|0.00029335
02:08:03|0.00029335
02:08:04|0.000294
02:08:05|0.000294
02:08:06|0.000294
02:08:07|0.000294
02:08:08|0.000294
02:08:09|0.000294
02:08:10|0.000294
02:08:11|0.000294
02:08:12|0.000294
02:08:14|0.000294
02:08:15|0.000294
02:08:16|0.000294
02:08:17|0.000294
02:08:18|0.000294
02:08:19|0.000294
02:08:20|0.000294
02:08:21|0.000294
02:08:22|0.000294
02:08:23|0.000294
02:08:24|0.000294
02:08:25|0.000294
02:08:26|0.000294
02:08:27|0.000294
02:08:28|0.000294
02:08:29|0.000294
02:08:30|0.000294
02:08:31|0.000294
02:08:33|0.000294
02:08:33|0.000294
02:08:34|0.000294
02:08:36|0.000294
02:08:37|0.00029393
02:08:38|0.00029393
02:08:38|0.00029393
02:08:39|0.00029393
02:08:40|0.00029393
02:08:41|0.00029393
02:08:42|0.00029393
02:08:43|0.00029393
02:08:44|0.00029393
02:08:46|0.00029393
02:08:47|0.00029393
02:08:47|0.00029393
02:08:49|0.00029393
02:08:50|0.00029393
02:08:51|0.00029393
02:08:51|0.00029407
02:08:53|0.00029407
02:08:54|0.00029407
02:08:55|0.00029427
02:08:55|0.00029406
02:08:56|0.00029406
02:08:58|0.00029404
02:08:58|0.000294
02:09:00|0.000294
02:09:01|0.000294
02:09:01|0.000294
02:09:02|0.000294
02:09:04|0.000294
02:09:05|0.000294
02:09:05|0.000294
02:09:07|0.000294
02:09:08|0.000294
02:09:09|0.000294
02:09:09|0.000294
02:09:11|0.000294
02:09:11|0.000294
02:09:12|0.000294
02:09:13|0.000294
02:09:15|0.00029363
02:09:16|0.00029415
02:09:17|0.00029415
02:09:19|0.00029415
02:09:21|0.00029443
02:09:22|0.00029443
02:09:23|0.00029443
02:09:24|0.00029443
02:09:25|0.00029443
02:09:26|0.00029443
02:09:27|0.00029443
02:09:28|0.0002946
02:09:29|0.00029475
02:09:30|0.0002947
02:09:30|0.0002947
02:09:31|0.0002947
02:09:33|0.0002947
02:09:34|0.00029476
02:09:34|0.00029475
02:09:35|0.00029525
02:09:37|0.00029525
02:09:38|0.00029508
02:09:39|0.00029508
02:09:40|0.00029525
02:09:41|0.00029546
02:09:42|0.00029546
02:09:43|0.00029556
02:09:44|0.0002954
02:09:45|0.0002954
02:09:46|0.0002954
02:09:47|0.0002954
02:09:48|0.0002954
02:09:49|0.0002954
02:09:50|0.0002954
02:09:51|0.0002954
02:09:52|0.0002951
02:09:53|0.00029508
02:09:54|0.00029508
02:09:55|0.0002952
02:09:56|0.00029536
02:09:58|0.00029536
02:09:58|0.00029539
02:09:59|0.00029529
02:10:00|0.00029545
02:10:02|0.00029558
02:10:03|0.00029559
02:10:03|0.00029564
02:10:04|0.00029562
02:10:05|0.00029567
02:10:06|0.00029567
02:10:08|0.00029567
02:10:09|0.00029561
02:10:10|0.00029561
02:10:11|0.00029561
02:10:13|0.00029564
02:10:14|0.00029564
02:10:14|0.00029564
02:10:16|0.00029564
02:10:17|0.00029564
02:10:18|0.00029564
02:10:20|0.00029564
02:10:20|0.00029573
02:10:22|0.0002959
02:10:23|0.0002959
02:10:23|0.0002959
02:10:25|0.0002959
02:10:26|0.00029576
02:10:26|0.00029567
02:10:28|0.00029567
02:10:29|0.00029567
02:10:30|0.0002958
02:10:31|0.0002958
02:10:32|0.0002958
02:10:33|0.0002958
02:10:34|0.00029593
02:10:35|0.00029599
02:10:36|0.00029599
02:10:37|0.0002962
02:10:38|0.0002962
02:10:39|0.00029638
02:10:40|0.00029665
02:10:42|0.0002966
02:10:42|0.00029664
02:10:43|0.00029665
02:10:45|0.000297
02:10:46|0.000297
02:10:47|0.000297
02:10:48|0.00029709
02:10:49|0.00029709
02:10:50|0.00029709
02:10:51|0.00029709
02:10:52|0.00029692
02:10:53|0.0002971
02:10:54|0.0002971
02:10:55|0.0002971
02:10:56|0.0002971
02:10:57|0.0002971
02:10:58|0.00029708
02:10:59|0.00029687
02:11:00|0.00029657
02:11:01|0.00029677
02:11:02|0.00029692
02:11:03|0.00029692
02:11:04|0.00029692
02:11:05|0.00029692
02:11:06|0.00029678
02:11:07|0.00029686
02:11:08|0.00029686
02:11:09|0.00029686
02:11:10|0.0002968
02:11:11|0.0002971
02:11:12|0.000297
02:11:13|0.0002971
02:11:14|0.0002971
02:11:15|0.00029701
02:11:17|0.0002972
02:11:18|0.0002972
02:11:20|0.00029703
02:11:21|0.00029717
02:11:22|0.0002972
02:11:23|0.0002972
02:11:24|0.0002972
02:11:25|0.0002972
02:11:25|0.0002972
02:11:27|0.00029733
02:11:28|0.00029712
02:11:28|0.00029712
02:11:29|0.00029712
02:11:30|0.00029663
02:11:32|0.00029652
02:11:33|0.00029652
02:11:34|0.00029652
02:11:35|0.00029652
02:11:36|0.00029581
02:11:36|0.00029587
02:11:38|0.00029587
02:11:39|0.00029544
02:11:40|0.0002954
02:11:41|0.0002954
02:11:42|0.00029527
02:11:43|0.00029527
02:11:44|0.00029519
02:11:45|0.00029534
02:11:46|0.00029534
02:11:47|0.00029615
02:11:48|0.00029581
02:11:49|0.00029581
02:11:50|0.000296
02:11:51|0.000296
02:11:52|0.0002962
02:11:53|0.0002962
02:11:54|0.0002962
02:11:55|0.0002962
02:11:56|0.0002962
02:11:57|0.0002962
02:11:58|0.00029617
02:11:59|0.00029603
02:12:00|0.00029603
02:12:01|0.0002962
02:12:02|0.0002962
02:12:03|0.0002962
02:12:04|0.0002962
02:12:05|0.0002962
02:12:06|0.0002962
02:12:07|0.00029617
02:12:09|0.00029617
02:12:09|0.00029617
02:12:11|0.00029617
02:12:11|0.00029617
02:12:12|0.00029617
02:12:13|0.00029617
02:12:14|0.00029617
02:12:15|0.00029617
02:12:16|0.00029593
02:12:17|0.00029565
02:12:19|0.00029565
02:12:20|0.00029565
02:12:21|0.0002961
02:12:22|0.0002961
02:12:22|0.0002961
02:12:24|0.0002961
02:12:24|0.0002961
02:12:25|0.0002961
02:12:27|0.00029636
02:12:27|0.00029636
02:12:29|0.00029636
02:12:30|0.0002962
02:12:30|0.0002962
02:12:32|0.0002962
02:12:33|0.0002962
02:12:33|0.00029613
02:12:35|0.00029613
02:12:36|0.00029613
02:12:37|0.0002959
02:12:38|0.00029613
02:12:39|0.00029613
02:12:40|0.00029613
02:12:41|0.0002961
02:12:42|0.0002961
02:12:43|0.0002961
02:12:44|0.0002961
02:12:45|0.0002961
02:12:46|0.00029609
02:12:47|0.00029609
02:12:48|0.00029609
02:12:49|0.00029609
02:12:50|0.00029609
02:12:51|0.00029609
02:12:52|0.00029609
02:12:53|0.00029609
02:12:54|0.00029609
02:12:55|0.0002964
02:12:56|0.0002964
02:12:57|0.0002964
02:12:58|0.0002964
02:12:59|0.0002964
02:13:00|0.0002966
02:13:01|0.00029666
02:13:02|0.00029686
02:13:03|0.00029665
02:13:04|0.00029665
02:13:05|0.00029665
02:13:06|0.00029665
02:13:07|0.00029665
02:13:08|0.00029686
02:13:09|0.00029693
02:13:10|0.00029693
02:13:11|0.00029693
02:13:12|0.00029707
02:13:13|0.00029707
02:13:14|0.00029707
02:13:15|0.00029714
02:13:16|0.00029714
02:13:17|0.00029714
02:13:18|0.00029714
02:13:21|0.00029714
02:13:21|0.00029714
02:13:23|0.00029714
02:13:23|0.00029707
02:13:25|0.0002972
02:13:26|0.0002972
02:13:27|0.00029718
02:13:28|0.00029718
02:13:29|0.00029718
02:13:30|0.0002972
02:13:31|0.0002972
02:13:32|0.0002972
02:13:33|0.00029733
02:13:34|0.00029712
02:13:35|0.00029706
02:13:36|0.00029706
02:13:37|0.00029706
02:13:38|0.00029706
02:13:39|0.00029701
02:13:40|0.00029701
02:13:41|0.00029725
02:13:42|0.00029725
02:13:43|0.00029724
02:13:44|0.000297
02:13:45|0.000297
02:13:46|0.000297
02:13:47|0.000297
02:13:48|0.000297
02:13:49|0.000297
02:13:50|0.00029706
02:13:51|0.00029701
02:13:52|0.00029701
02:13:53|0.00029701
02:13:55|0.00029701
02:13:55|0.00029701
02:13:56|0.00029701
02:13:57|0.00029701
02:13:58|0.00029701
02:13:59|0.00029701
02:14:00|0.00029701
02:14:01|0.00029701
02:14:02|0.00029701
02:14:04|0.00029701
02:14:04|0.00029701
02:14:05|0.00029701
02:14:06|0.00029701
02:14:07|0.00029701
02:14:08|0.00029691
02:14:09|0.00029683
02:14:10|0.00029683
02:14:11|0.00029685
02:14:12|0.000297
02:14:13|0.000297
02:14:14|0.00029688
02:14:15|0.00029688
02:14:16|0.00029688
02:14:18|0.00029701
02:14:18|0.00029694
02:14:20|0.00029697
02:14:22|0.00029697
02:14:23|0.00029691
02:14:23|0.00029688
02:14:25|0.00029688
02:14:26|0.00029688
02:14:27|0.00029688
02:14:28|0.00029688
02:14:29|0.00029688
02:14:30|0.00029697
02:14:31|0.00029697
02:14:32|0.00029697
02:14:33|0.00029703
02:14:34|0.00029703
02:14:35|0.0002972
02:14:36|0.0002972
02:14:37|0.0002972
02:14:38|0.0002972
02:14:39|0.00029703
02:14:40|0.00029703
02:14:41|0.00029703
02:14:42|0.00029703
02:14:43|0.00029703
02:14:44|0.00029703
02:14:45|0.00029703
02:14:46|0.00029703
02:14:47|0.00029703
02:14:48|0.00029703
02:14:49|0.00029703
02:14:50|0.0002972
02:14:51|0.00029734
02:14:52|0.00029734
02:14:53|0.00029723
02:14:54|0.00029734
02:14:55|0.0002974
02:14:56|0.00029728
02:14:57|0.00029728
02:14:58|0.00029723
02:14:59|0.00029689
02:15:00|0.00029689
02:15:01|0.00029689
02:15:02|0.00029689
02:15:03|0.00029688
02:15:04|0.00029688
02:15:05|0.00029688
02:15:06|0.00029688
02:15:07|0.00029688
02:15:08|0.00029658
02:15:09|0.00029658
02:15:11|0.00029659
02:15:12|0.00029643
02:15:12|0.00029643
02:15:13|0.00029643
02:15:14|0.0002962
02:15:15|0.0002962
02:15:16|0.0002962
02:15:17|0.0002962
02:15:18|0.0002962
02:15:20|0.00029669
02:15:21|0.00029669
02:15:22|0.00029676
02:15:23|0.00029676
02:15:24|0.0002967
02:15:25|0.0002967
02:15:26|0.00029663
02:15:28|0.00029663
02:15:29|0.00029663
02:15:30|0.0002967
02:15:31|0.0002967
02:15:32|0.0002967
02:15:33|0.0002967
02:15:34|0.0002967
02:15:35|0.0002967
02:15:36|0.0002967
02:15:37|0.0002967
02:15:38|0.0002967
02:15:39|0.0002967
02:15:40|0.00029703
02:15:41|0.00029703
02:15:42|0.000297
02:15:43|0.000297
02:15:44|0.000297
02:15:45|0.00029683
02:15:46|0.00029683
02:15:48|0.000297
02:15:48|0.000297
02:15:49|0.000297
02:15:50|0.00029697
02:15:51|0.00029701
02:15:52|0.00029701
02:15:53|0.00029701
02:15:54|0.00029701
02:15:56|0.00029701
02:15:56|0.00029701
02:15:58|0.00029701
02:15:58|0.00029701
02:15:59|0.00029701
02:16:00|0.0002971
02:16:01|0.00029721
02:16:03|0.00029715
02:16:04|0.00029715
02:16:04|0.00029739
02:16:05|0.00029739
02:16:06|0.0002974
02:16:07|0.00029736
02:16:08|0.0002974
02:16:10|0.0002974
02:16:10|0.00029739
02:16:11|0.00029739
02:16:12|0.00029736
02:16:14|0.00029736
02:16:14|0.00029718
02:16:15|0.00029716
02:16:17|0.00029718
02:16:17|0.00029718
02:16:18|0.00029747
02:16:19|0.00029747
02:16:20|0.00029747
02:16:22|0.000298
02:16:23|0.000298
02:16:25|0.00029782
02:16:25|0.00029775
02:16:26|0.00029794
02:16:28|0.00029794
02:16:28|0.00029794
02:16:30|0.00029782
02:16:31|0.00029788
02:16:32|0.00029785
02:16:33|0.00029785
02:16:34|0.00029768
02:16:35|0.00029761
02:16:36|0.00029761
02:16:37|0.0002978
02:16:38|0.00029797
02:16:39|0.00029782
02:16:40|0.00029774
02:16:41|0.000298
02:16:42|0.000298
02:16:43|0.000298
02:16:44|0.00029809
02:16:45|0.00029812
02:16:46|0.00029812
02:16:47|0.00029812
02:16:48|0.00029812
02:16:49|0.00029801
02:16:50|0.00029801
02:16:52|0.00029801
02:16:53|0.00029879
02:16:53|0.00029848
02:16:55|0.00029848
02:16:56|0.00029875
02:16:57|0.00029832
02:16:58|0.00029832
02:16:58|0.00029837
02:17:00|0.00029823
02:17:00|0.00029814
02:17:02|0.0002984
02:17:03|0.0002984
02:17:04|0.0002984
02:17:05|0.00029822
02:17:06|0.00029859
02:17:07|0.00029859
02:17:08|0.00029841
02:17:09|0.00029831
02:17:10|0.00029857
02:17:11|0.00029874
02:17:12|0.00029889
02:17:13|0.00029889
02:17:14|0.00029889
02:17:15|0.0002989
02:17:16|0.0002989
02:17:17|0.0002989
02:17:18|0.0002989
02:17:19|0.0002989
02:17:20|0.00029884
02:17:21|0.00029934
02:17:22|0.00029934
02:17:24|0.00029934
02:17:25|0.00029934
02:17:25|0.00029909
02:17:27|0.00029909
02:17:28|0.00029909
02:17:29|0.0002994
02:17:30|0.0002994
02:17:31|0.00029936
02:17:33|0.00029937
02:17:34|0.00029937
02:17:35|0.00029937
02:17:36|0.00029937
02:17:37|0.00029937
02:17:38|0.0002994
02:17:39|0.00029937
02:17:40|0.00029959
02:17:41|0.00029959
02:17:42|0.00029959
02:17:43|0.00029969
02:17:44|0.00029882
02:17:45|0.0002998
02:17:46|0.00029959
02:17:47|0.0003
02:17:48|0.00029954
02:17:49|0.00029994
02:17:50|0.00029994
02:17:51|0.00029994
02:17:52|0.00029942
02:17:53|0.0002994
02:17:54|0.0003004
02:17:55|0.00029962
02:17:56|0.00029962
02:17:57|0.00029962
02:17:59|0.00029978
02:17:59|0.00029978
02:18:00|0.00029978
02:18:01|0.00029979
02:18:02|0.0002998
02:18:03|0.0003
02:18:04|0.0003
02:18:05|0.0003
02:18:06|0.0003002
02:18:07|0.00030019
02:18:08|0.0003
02:18:09|0.0003
02:18:10|0.00030016
02:18:12|0.00030016
02:18:12|0.00030031
02:18:14|0.00030034
02:18:14|0.00030034
02:18:15|0.00030034
02:18:17|0.00030042
02:18:18|0.00030042
02:18:18|0.00030034
02:18:19|0.00030034
02:18:20|0.00030034
02:18:22|0.0003004
02:18:23|0.0003004
02:18:24|0.00030042
02:18:25|0.0003005
02:18:26|0.00030055
02:18:27|0.00030043
02:18:29|0.00030043
02:18:30|0.00030053
02:18:30|0.00030053
02:18:31|0.00030053
02:18:32|0.00030053
02:18:34|0.00030053
02:18:35|0.00030044
02:18:36|0.00030043
02:18:36|0.00030043
02:18:37|0.00030043
02:18:38|0.00030034
02:18:39|0.00030034
02:18:40|0.00030034
02:18:42|0.00030034
02:18:43|0.00030034
02:18:44|0.00030034
02:18:45|0.00030082
02:18:45|0.00030082
02:18:47|0.0003008
02:18:47|0.00030049
02:18:48|0.0003006
02:18:49|0.0003006
02:18:51|0.0003006
02:18:51|0.0003006
02:18:53|0.0003006
02:18:54|0.0003006
02:18:55|0.0003008
02:18:55|0.0003008
02:18:56|0.0003008
02:18:57|0.0003008
02:18:58|0.0003008
02:18:59|0.00030095
02:19:00|0.00030095
02:19:02|0.00030095
02:19:03|0.00030095
02:19:04|0.00030094
02:19:04|0.00030065
02:19:05|0.00030059
02:19:06|0.00030048
02:19:07|0.00030032
02:19:09|0.00030032
02:19:10|0.00030012
02:19:10|0.0003
02:19:12|0.00029982
02:19:13|0.00030004
02:19:15|0.00030099
02:19:16|0.00030062
02:19:16|0.000301
02:19:17|0.000301
02:19:18|0.000301
02:19:19|0.000301
02:19:20|0.0003002
02:19:21|0.000301
02:19:22|0.00030118
02:19:24|0.000301
02:19:25|0.00030101
02:19:26|0.00030101
02:19:28|0.00030101
02:19:28|0.00030101
02:19:29|0.00030108
02:19:30|0.00030108
02:19:31|0.00030131
02:19:33|0.00030131
02:19:34|0.00030108
02:19:35|0.00030108
02:19:36|0.00030108
02:19:37|0.00030108
02:19:38|0.00030108
02:19:39|0.00030108
02:19:40|0.00030108
02:19:41|0.00030108
02:19:42|0.00030108
02:19:43|0.00030101
02:19:44|0.00030101
02:19:45|0.00030101
02:19:46|0.00030101
02:19:47|0.00030101
02:19:48|0.00030101
02:19:49|0.00030137
02:19:50|0.0003014
02:19:52|0.0003014
02:19:52|0.0003014
02:19:53|0.0003014
02:19:54|0.0003014
02:19:56|0.00030102
02:19:56|0.00030101
02:19:58|0.00030101
02:19:59|0.00030101
02:19:59|0.00030124
02:20:00|0.00030101
02:20:02|0.0003008
02:20:02|0.0003008
02:20:03|0.0003008
02:20:04|0.0003008
02:20:05|0.0003008
02:20:06|0.00030104
02:20:09|0.00030081
02:20:10|0.00030078
02:20:12|0.00030078
02:20:12|0.00030038
02:20:14|0.00030038
02:20:14|0.00030038
02:20:15|0.00030038
02:20:16|0.00030038
02:20:17|0.00030073
02:20:18|0.00030073
02:20:20|0.00030073
02:20:20|0.00030073
02:20:21|0.00030056
02:20:22|0.00030068
02:20:23|0.00030065
02:20:24|0.00030065
02:20:25|0.00030029
02:20:27|0.00030021
02:20:29|0.00030052
02:20:29|0.00030052
02:20:31|0.00030053
02:20:32|0.00030058
02:20:33|0.00030058
02:20:34|0.00030061
02:20:35|0.00030061
02:20:36|0.00030069
02:20:37|0.00030069
02:20:38|0.00030069
02:20:39|0.00030069
02:20:40|0.00030069
02:20:41|0.00030064
02:20:42|0.00030038
02:20:43|0.0003002
02:20:44|0.00030022
02:20:45|0.00030052
02:20:47|0.00030055
02:20:48|0.00030057
02:20:49|0.00030057
02:20:49|0.0003003
02:20:50|0.0003003
02:20:52|0.00030035
02:20:53|0.00030035
02:20:54|0.0003003
02:20:55|0.0003003
02:20:56|0.00030048
02:20:57|0.00030048
02:20:58|0.00030055
02:20:59|0.0003004
02:21:00|0.0003004
02:21:01|0.0003004
02:21:02|0.00030027
02:21:03|0.0003003
02:21:04|0.0003002
02:21:05|0.00030014
02:21:06|0.00030014
02:21:07|0.00029993
02:21:08|0.00029993
02:21:09|0.00029993
02:21:10|0.00029993
02:21:11|0.0003
02:21:12|0.0003
02:21:13|0.0003
02:21:15|0.00030005
02:21:15|0.00030029
02:21:16|0.00030029
02:21:17|0.0003002
02:21:18|0.00030018
02:21:19|0.00030018
02:21:20|0.00030032
02:21:21|0.00030026
02:21:22|0.0003002
02:21:23|0.00030013
02:21:24|0.00030013
02:21:25|0.00030013
02:21:27|0.00030013
02:21:28|0.00030029
02:21:30|0.00030026
02:21:31|0.00030005
02:21:32|0.00030011
02:21:33|0.00030008
02:21:35|0.00030008
02:21:35|0.00030008
02:21:36|0.00030008
02:21:37|0.00030015
02:21:38|0.00030017
02:21:39|0.00030017
02:21:41|0.00030017
02:21:42|0.00030017
02:21:42|0.00030017
02:21:43|0.00030017
02:21:44|0.00030017
02:21:45|0.00030012
02:21:46|0.00030215
02:21:47|0.00030242
02:21:48|0.0003024
02:21:49|0.00030227
02:21:50|0.00030234
02:21:51|0.0003024
02:21:52|0.0003026
02:21:53|0.00030241
02:21:55|0.00030264
02:21:55|0.0003028
02:21:56|0.00030281
02:21:58|0.00030243
02:21:59|0.0003029
02:21:59|0.0003026
02:22:01|0.00030316
02:22:02|0.00030342
02:22:02|0.00030359
02:22:03|0.00030378
02:22:04|0.00030391
02:22:05|0.00030391
02:22:07|0.00030391
02:22:08|0.00030363
02:22:09|0.00030363
02:22:10|0.00030393
02:22:11|0.00030391
02:22:12|0.00030363
02:22:12|0.0003036
02:22:14|0.0003036
02:22:15|0.0003036
02:22:16|0.0003036
02:22:17|0.0003036
02:22:18|0.00030378
02:22:19|0.00030399
02:22:20|0.000304
02:22:21|0.00030394
02:22:22|0.00030394
02:22:24|0.00030385
02:22:25|0.00030368
02:22:25|0.00030368
02:22:26|0.0003043
02:22:28|0.0003043
02:22:28|0.00030401
02:22:30|0.00030401
02:22:31|0.000304
02:22:32|0.000304
02:22:34|0.00030433
02:22:35|0.00030399
02:22:36|0.000304
02:22:36|0.00030378
02:22:38|0.00030427
02:22:39|0.00030367
02:22:39|0.0003034
02:22:41|0.00030354
02:22:42|0.00030354
02:22:43|0.00030367
02:22:44|0.00030367
02:22:44|0.00030387
02:22:46|0.00030387
02:22:47|0.00030399
02:22:48|0.00030399
02:22:49|0.00030399
02:22:50|0.00030399
02:22:51|0.00030399
02:22:52|0.00030396
02:22:52|0.00030372
02:22:54|0.00030372
02:22:55|0.00030349
02:22:56|0.00030308
02:22:57|0.00030324
02:22:58|0.00030331
02:22:59|0.00030315
02:23:00|0.00030292
02:23:01|0.0003029
02:23:03|0.00030333
02:23:03|0.00030333
02:23:05|0.00030333
02:23:05|0.00030301
02:23:06|0.00030319
02:23:07|0.00030319
02:23:08|0.00030319
02:23:09|0.00030319
02:23:10|0.0003034
02:23:12|0.0003038
02:23:12|0.000304
02:23:13|0.000304
02:23:14|0.000304
02:23:15|0.000304
02:23:16|0.000304
02:23:17|0.0003034
02:23:19|0.0003032
02:23:19|0.0003032
02:23:21|0.0003032
02:23:21|0.0003032
02:23:22|0.00030306
02:23:23|0.000303
02:23:24|0.00030291
02:23:25|0.00030291
02:23:26|0.00030291
02:23:27|0.00030329
02:23:30|0.0003032
02:23:30|0.00030291
02:23:32|0.00030291
02:23:32|0.00030291
02:23:34|0.00030291
02:23:35|0.00030291
02:23:36|0.00030291
02:23:37|0.00030291
02:23:38|0.00030271
02:23:38|0.00030271
02:23:39|0.00030259
02:23:41|0.0003022
02:23:41|0.0003022
02:23:44|0.00030221
02:23:45|0.00030186
02:23:45|0.0003016
02:23:46|0.00030125
02:23:47|0.0003016
02:23:49|0.00030164
02:23:49|0.00030164
02:23:51|0.00030163
02:23:52|0.00030168
02:23:52|0.00030168
02:23:53|0.000302
02:23:55|0.00030169
02:23:56|0.00030169
02:23:57|0.00030167
02:23:58|0.00030167
02:23:59|0.00030167
02:24:00|0.00030167
02:24:02|0.00030189
02:24:03|0.00030189
02:24:04|0.00030189
02:24:04|0.00030189
02:24:05|0.00030209
02:24:06|0.00030209
02:24:07|0.000302
02:24:08|0.000302
02:24:10|0.000302
02:24:10|0.000302
02:24:11|0.000302
02:24:12|0.000302
02:24:13|0.00030196
02:24:14|0.00030161
02:24:16|0.00030161
02:24:16|0.00030166
02:24:17|0.00030137
02:24:19|0.00030125
02:24:19|0.00030125
02:24:20|0.00030125
02:24:21|0.00030128
02:24:22|0.00030118
02:24:23|0.00030118
02:24:24|0.0003012
02:24:25|0.00030113
02:24:27|0.00030113
02:24:27|0.00030113
02:24:29|0.00030113
02:24:30|0.00030116
02:24:32|0.00030101
02:24:33|0.00030118
02:24:34|0.00030118
02:24:35|0.00030118
02:24:35|0.00030118
02:24:37|0.00030124
02:24:37|0.00030125
02:24:39|0.00030125
02:24:40|0.00030084
02:24:40|0.00030084
02:24:41|0.00030107
02:24:43|0.00030095
02:24:43|0.00030089
02:24:44|0.0003008
02:24:45|0.0003008
02:24:46|0.00030084
02:24:48|0.00030083
02:24:49|0.00030061
02:24:50|0.00030077
02:24:51|0.00030077
02:24:51|0.00030074
02:24:53|0.00030074
02:24:54|0.00030047
02:24:55|0.00030038
02:24:56|0.00030038
02:24:57|0.00030032
02:24:58|0.00030023
02:24:59|0.00030023
02:25:00|0.00030003
02:25:01|0.00030018
02:25:03|0.00030111
02:25:04|0.000301
02:25:05|0.00030125
02:25:05|0.0003014
02:25:06|0.00030123
02:25:08|0.00030122
02:25:09|0.00030134
02:25:10|0.00030134
02:25:11|0.00030101
02:25:12|0.00030101
02:25:13|0.00030101
02:25:14|0.00030103
02:25:15|0.00030103
02:25:16|0.00030108
02:25:17|0.00030107
02:25:18|0.00030107
02:25:19|0.00030107
02:25:20|0.00030071
02:25:21|0.0003008
02:25:22|0.0003008
02:25:23|0.0003008
02:25:24|0.0003008
02:25:25|0.0003008
02:25:26|0.0003008
02:25:27|0.00030099
02:25:28|0.00030099
02:25:29|0.00030099
02:25:30|0.00030099
02:25:31|0.00030099
02:25:32|0.0003006
02:25:33|0.00030047
02:25:35|0.00030041
02:25:35|0.00030041
02:25:36|0.00030041
02:25:38|0.0003003
02:25:39|0.0003003
02:25:39|0.0003003
02:25:40|0.0003003
02:25:42|0.0003003
02:25:42|0.0003003
02:25:43|0.00030042
02:25:44|0.00030055
02:25:45|0.00030055
02:25:46|0.00030055
02:25:47|0.00030067
02:25:48|0.0003004
02:25:50|0.00030042
02:25:51|0.00030042
02:25:52|0.00030042
02:25:53|0.00030059
02:25:53|0.00030059
02:25:55|0.00030059
02:25:55|0.00030059
02:25:57|0.00030059
02:25:57|0.00030059
02:25:59|0.00030059
02:25:59|0.00030033
02:26:00|0.00030009
02:26:01|0.00030019
02:26:02|0.00030019
02:26:04|0.00030037
02:26:05|0.00030037
02:26:05|0.00030037
02:26:07|0.0003
02:26:08|0.00029986
02:26:09|0.00029986
02:26:10|0.00029999
02:26:11|0.00029999
02:26:12|0.00029999
02:26:13|0.00029999
02:26:14|0.00029999
02:26:15|0.00029996
02:26:17|0.00029922
02:26:17|0.00029922
02:26:18|0.00029932
02:26:19|0.00029996
02:26:20|0.00029996
02:26:21|0.0002999
02:26:22|0.0003003
02:26:24|0.00029981
02:26:24|0.00029996
02:26:25|0.00029996
02:26:27|0.00029996
02:26:27|0.00029996
02:26:28|0.00029996
02:26:30|0.00029969
02:26:30|0.0002996
02:26:32|0.0002996
02:26:33|0.00029959
02:26:34|0.00029945
02:26:35|0.00029945
02:26:36|0.00029945
02:26:37|0.00029979
02:26:38|0.00029979
02:26:39|0.00029946
02:26:40|0.0002994
02:26:42|0.0002994
02:26:43|0.0002994
02:26:44|0.0002994
02:26:44|0.0002994
02:26:46|0.0002994
02:26:47|0.00029896
02:26:48|0.00029938
02:26:49|0.00029938
02:26:50|0.00029902
02:26:51|0.00029919
02:26:52|0.00029919
02:26:54|0.00029911
02:26:55|0.00029911
02:26:55|0.00029911
02:26:57|0.00029911
02:26:58|0.00029903
02:26:59|0.00029903
02:27:00|0.00029901
02:27:01|0.00029916
02:27:02|0.00029924
02:27:03|0.00029924
02:27:04|0.00029919
02:27:05|0.00029917
02:27:06|0.00029918
02:27:07|0.00029908
02:27:08|0.00029905
02:27:09|0.00029905
02:27:10|0.00029908
02:27:11|0.00029916
02:27:12|0.00029916
02:27:13|0.00029916
02:27:14|0.00029916
02:27:16|0.00029916
02:27:16|0.00029916
02:27:17|0.00029916
02:27:18|0.00029909
02:27:20|0.00029887
02:27:20|0.00029899
02:27:22|0.00029898
02:27:22|0.00029898
02:27:23|0.00029876
02:27:24|0.00029869
02:27:25|0.00029857
02:27:26|0.00029868
02:27:27|0.00029869
02:27:28|0.00029868
02:27:29|0.00029868
02:27:31|0.00029869
02:27:32|0.00029869
02:27:33|0.00029894
02:27:34|0.00029899
02:27:36|0.00029899
02:27:37|0.00029899
02:27:37|0.00029899
02:27:38|0.00029899
02:27:40|0.000299
02:27:40|0.0002994
02:27:42|0.0002992
02:27:43|0.00029936
02:27:44|0.00029936
02:27:44|0.00029936
02:27:45|0.0002992
02:27:47|0.00029936
02:27:47|0.00029919
02:27:49|0.00029917
02:27:50|0.00029917
02:27:51|0.00029846
02:27:52|0.00029863
02:27:53|0.00029895
02:27:55|0.0002986
02:27:56|0.00029884
02:27:57|0.00029884
02:27:58|0.00029884
02:27:59|0.00029886
02:28:00|0.00029888
02:28:01|0.00029888
02:28:02|0.00029862
02:28:03|0.00029888
02:28:05|0.00029882
02:28:06|0.00029869
02:28:06|0.0002986
02:28:07|0.00029862
02:28:08|0.00029862
02:28:09|0.00029862
02:28:10|0.00029864
02:28:11|0.0002984
02:28:12|0.00029859
02:28:14|0.00029864
02:28:14|0.0002984
02:28:16|0.00029858
02:28:17|0.0002984
02:28:17|0.00029861
02:28:18|0.00029861
02:28:19|0.0002985
02:28:21|0.0002984
02:28:21|0.00029834
02:28:22|0.00029834
02:28:23|0.00029834
02:28:24|0.00029834
02:28:25|0.0002985
02:28:26|0.0002985
02:28:27|0.0002985
02:28:28|0.0002985
02:28:29|0.00029831
02:28:30|0.00029831
02:28:32|0.00029823
02:28:32|0.00029823
02:28:33|0.00029819
02:28:34|0.00029807
02:28:36|0.00029817
02:28:37|0.00029817
02:28:38|0.00029818
02:28:39|0.00029818
02:28:40|0.00029818
02:28:41|0.00029818
02:28:42|0.00029818
02:28:43|0.000298
02:28:44|0.00029781
02:28:45|0.00029781
02:28:46|0.00029791
02:28:47|0.00029781
02:28:48|0.00029781
02:28:49|0.00029781
02:28:50|0.0002978
02:28:51|0.0002978
02:28:52|0.0002978
02:28:53|0.00029791
02:28:54|0.00029775
02:28:55|0.00029775
02:28:56|0.00029757
02:28:57|0.00029765
02:28:58|0.00029718
02:28:59|0.00029718
02:29:00|0.00029718
02:29:01|0.00029756
02:29:03|0.0002976
02:29:03|0.00029741
02:29:04|0.00029702
02:29:05|0.000297
02:29:06|0.00029696
02:29:07|0.00029661
02:29:08|0.00029674
02:29:09|0.00029674
02:29:10|0.00029674
02:29:11|0.00029685
02:29:12|0.00029675
02:29:13|0.000297
02:29:15|0.000297
02:29:15|0.000297
02:29:16|0.000297
02:29:17|0.000297
02:29:19|0.00029713
02:29:19|0.00029721
02:29:20|0.00029721
02:29:22|0.00029721
02:29:22|0.00029721
02:29:23|0.00029721
02:29:25|0.00029739
02:29:25|0.00029739
02:29:26|0.00029739
02:29:27|0.00029739
02:29:28|0.00029719
02:29:29|0.00029719
02:29:30|0.00029719
02:29:31|0.00029719
02:29:32|0.00029719
02:29:34|0.00029719
02:29:34|0.00029719
02:29:35|0.00029719
02:29:36|0.00029719
02:29:38|0.00029719
02:29:39|0.00029724
02:29:40|0.00029721
02:29:41|0.00029721
02:29:43|0.00029721
02:29:43|0.00029758
02:29:44|0.00029749
02:29:46|0.00029749
02:29:47|0.0002974
02:29:47|0.0002974
02:29:48|0.0002974
02:29:49|0.0002974
02:29:51|0.0002974
02:29:51|0.0002976
02:29:52|0.0002976
02:29:53|0.0002976
02:29:54|0.0002976
02:29:55|0.00029748
02:29:56|0.0002976
02:29:57|0.00029744
02:29:58|0.00029744
02:29:59|0.0002976
02:30:00|0.0002976
02:30:01|0.0002976
02:30:02|0.0002976
02:30:03|0.0002977
02:30:04|0.00029791
02:30:07|0.00029791
02:30:07|0.00029774
02:30:08|0.00029769
02:30:09|0.00029787
02:30:10|0.00029805
02:30:11|0.00029805
02:30:12|0.00029805
02:30:13|0.00029805
02:30:14|0.00029805
02:30:16|0.00029805
02:30:16|0.00029826
02:30:17|0.00029844
02:30:18|0.00029844
02:30:19|0.0002988
02:30:21|0.00029837
02:30:22|0.0002984
02:30:22|0.00029819
02:30:23|0.00029819
02:30:24|0.00029819
02:30:26|0.00029819
02:30:26|0.00029832
02:30:27|0.0002985
02:30:29|0.0002985
02:30:29|0.00029831
02:30:31|0.00029831
02:30:31|0.00029831
02:30:32|0.0002986
02:30:33|0.0002986
02:30:34|0.00029887
02:30:36|0.00029882
02:30:38|0.00029856
02:30:38|0.00029856
02:30:39|0.00029856
02:30:41|0.00029856
02:30:42|0.00029852
02:30:43|0.00029844
02:30:44|0.00029844
02:30:45|0.00029861
02:30:46|0.00029856
02:30:47|0.00029856
02:30:48|0.00029919
02:30:49|0.00029912
02:30:50|0.00029934
02:30:51|0.00029961
02:30:52|0.00029961
02:30:53|0.00029985
02:30:54|0.00029983
02:30:55|0.00029983
02:30:56|0.0002994
02:30:57|0.0002992
02:30:58|0.0002991
02:30:59|0.0002991
02:31:00|0.0002991
02:31:01|0.0002991
02:31:02|0.0002991
02:31:03|0.0002991
02:31:04|0.0002991
02:31:05|0.0002991
02:31:06|0.0002991
02:31:07|0.0002991
02:31:08|0.0003
02:31:10|0.0003
02:31:11|0.0003
02:31:12|0.0002999
02:31:12|0.00029987
02:31:13|0.00030022
02:31:14|0.00030032
02:31:15|0.00030009
02:31:16|0.00030003
02:31:17|0.00030015
02:31:19|0.00029997
02:31:19|0.0002998
02:31:20|0.00029988
02:31:22|0.00029988
02:31:22|0.00029988
02:31:24|0.00029979
02:31:24|0.00029937
02:31:25|0.00029911
02:31:26|0.00029934
02:31:27|0.00029934
02:31:28|0.00029927
02:31:29|0.00029927
02:31:30|0.0002996
02:31:31|0.0002996
02:31:32|0.0002996
02:31:33|0.0002996
02:31:35|0.0002996
02:31:35|0.0002996
02:31:36|0.00030017
02:31:38|0.00030016
02:31:40|0.00030023
02:31:41|0.0003003
02:31:42|0.0003003
02:31:42|0.0003003
02:31:44|0.00030039
02:31:45|0.00030052
02:31:45|0.00030054
02:31:47|0.00030018
02:31:48|0.00030022
02:31:48|0.00030022
02:31:51|0.00029982
02:31:51|0.00029982
02:31:53|0.00029982
02:31:54|0.00029982
02:31:55|0.0003002
02:31:56|0.00029982
02:31:58|0.00029957
02:31:59|0.00029982
02:31:59|0.00029994
02:32:00|0.0003
02:32:02|0.0003
02:32:02|0.0003
02:32:04|0.0003
02:32:04|0.0003
02:32:06|0.0003
02:32:07|0.0003
02:32:08|0.0003
02:32:09|0.00029997
02:32:10|0.00029997
02:32:10|0.00029997
02:32:12|0.00029997
02:32:12|0.00030012
02:32:14|0.00030012
02:32:15|0.00030012
02:32:16|0.00030012
02:32:17|0.00030012
02:32:18|0.00029983
02:32:20|0.00029983
02:32:20|0.00029983
02:32:21|0.00029983
02:32:22|0.00029983
02:32:23|0.00029983
02:32:24|0.00029983
02:32:25|0.00029983
02:32:26|0.00029983
02:32:27|0.00029983
02:32:28|0.00029973
02:32:29|0.00029973
02:32:30|0.00029973
02:32:31|0.00029973
02:32:32|0.00029973
02:32:34|0.00029973
02:32:35|0.0002996
02:32:36|0.0002996
02:32:37|0.00029939
02:32:38|0.0002994
02:32:40|0.0002994
02:32:40|0.00029939
02:32:41|0.0002994
02:32:43|0.0002994
02:32:43|0.0002994
02:32:45|0.0002994
02:32:45|0.0002994
02:32:47|0.0002994
02:32:48|0.0002994
02:32:48|0.0002996
02:32:50|0.0002996
02:32:50|0.0002996
02:32:52|0.0002996
02:32:53|0.0002996
02:32:54|0.0002996
02:32:55|0.0002996
02:32:56|0.00029914
02:32:57|0.00029914
02:32:58|0.00029914
02:32:59|0.00029914
02:33:01|0.00029914
02:33:02|0.00029922
02:33:03|0.00029922
02:33:03|0.00029922
02:33:04|0.0002996
02:33:06|0.0002996
02:33:06|0.0002996
02:33:08|0.0002996
02:33:08|0.0002996
02:33:09|0.0002996
02:33:11|0.0002996
02:33:12|0.0002996
02:33:13|0.00029979
02:33:14|0.00029978
02:33:15|0.00029978
02:33:16|0.00029978
02:33:17|0.00029978
02:33:18|0.00029978
02:33:19|0.00029978
02:33:20|0.00029973
02:33:21|0.00029973
02:33:22|0.00029973
02:33:23|0.00029989
02:33:24|0.00029989
02:33:25|0.00029978
02:33:26|0.00029978
02:33:27|0.00029978
02:33:28|0.00029973
02:33:29|0.00029973
02:33:30|0.00029973
02:33:32|0.00029973
02:33:32|0.00029973
02:33:33|0.00029973
02:33:34|0.00029973
02:33:35|0.00029973
02:33:37|0.00029973
02:33:37|0.00029973
02:33:38|0.00029973
02:33:40|0.00029973
02:33:40|0.00029973
02:33:42|0.00029973
02:33:43|0.00030015
02:33:45|0.00030015
02:33:46|0.00030015
02:33:47|0.00030015
02:33:48|0.00030015
02:33:49|0.00030015
02:33:50|0.00030015
02:33:51|0.00030015
02:33:52|0.00030015
02:33:53|0.0002999
02:33:55|0.0002999
02:33:55|0.0002999
02:33:56|0.0002999
02:33:57|0.0002999
02:33:58|0.0002999
02:33:59|0.0002999
02:34:00|0.0002999
02:34:01|0.00030014
02:34:02|0.0002999
02:34:03|0.0002999
02:34:04|0.0002999
02:34:06|0.0002999
02:34:06|0.0002999
02:34:07|0.0002996
02:34:09|0.00029963
02:34:09|0.00029963
02:34:10|0.00029963
02:34:11|0.00029963
02:34:12|0.00029972
02:34:13|0.00029971
02:34:14|0.00029966
02:34:15|0.00029966
02:34:16|0.00029966
02:34:17|0.00029954
02:34:18|0.00029954
02:34:20|0.00029954
02:34:20|0.00029954
02:34:21|0.00029969
02:34:22|0.00029969
02:34:23|0.00029969
02:34:24|0.00029969
02:34:25|0.0002998
02:34:26|0.00029984
02:34:27|0.00029984
02:34:28|0.00029976
02:34:29|0.00029976
02:34:30|0.00029976
02:34:31|0.00030016
02:34:33|0.00030016
02:34:33|0.00030016
02:34:34|0.00030016
02:34:35|0.00030019
02:34:36|0.00030019
02:34:38|0.00030108
02:34:39|0.00030108
02:34:40|0.00030108
02:34:41|0.00030108
02:34:42|0.0003006
02:34:43|0.0003006
02:34:44|0.00030059
02:34:45|0.0003006
02:34:46|0.0003008
02:34:47|0.0003008
02:34:48|0.0003008
02:34:49|0.0003008
02:34:50|0.0003008
02:34:51|0.0003008
02:34:52|0.00030064
02:34:53|0.00030064
02:34:55|0.00030064
02:34:55|0.00030064
02:34:56|0.00030045
02:34:58|0.00030045
02:34:59|0.00030048
02:34:59|0.00030048
02:35:00|0.00030048
02:35:01|0.00030048
02:35:03|0.00030043
02:35:03|0.00030043
02:35:04|0.00029996
02:35:05|0.00029981
02:35:06|0.00030019
02:35:07|0.00029982
02:35:08|0.00029982
02:35:10|0.00029982
02:35:11|0.0002996
02:35:11|0.00029954
02:35:12|0.00029954
02:35:14|0.00029954
02:35:15|0.00029954
02:35:16|0.00029954
02:35:17|0.00029954
02:35:18|0.00029954
02:35:19|0.00029892
02:35:20|0.000299
02:35:21|0.000299
02:35:22|0.00029856
02:35:23|0.00029856
02:35:23|0.0002988
02:35:25|0.0002988
02:35:26|0.0002988
02:35:26|0.0002988
02:35:27|0.0002988
02:35:29|0.00029899
02:35:30|0.00029899
02:35:31|0.00029899
02:35:31|0.00029899
02:35:33|0.00029899
02:35:33|0.00029899
02:35:34|0.00029899
02:35:36|0.00029899
02:35:37|0.00029899
02:35:37|0.00029899
02:35:39|0.00029899
02:35:39|0.00029934
02:35:41|0.00029934
02:35:42|0.00029934
02:35:43|0.00029934
02:35:44|0.00029934
02:35:45|0.00029934
02:35:47|0.00029934
02:35:47|0.00029934
02:35:48|0.00029895
02:35:50|0.00029895
02:35:50|0.00029895
02:35:52|0.00029895
02:35:52|0.00029895
02:35:54|0.00029895
02:35:55|0.00029904
02:35:56|0.00029904
02:35:56|0.00029904
02:35:58|0.00029904
02:35:58|0.00029898
02:36:00|0.00029898
02:36:01|0.00029898
02:36:02|0.00029898
02:36:03|0.00029896
02:36:04|0.00029883
02:36:05|0.00029883
02:36:06|0.00029883
02:36:07|0.00029878
02:36:09|0.00029871
02:36:09|0.00029871
02:36:10|0.00029871
02:36:12|0.00029896
02:36:12|0.00029868
02:36:14|0.00029868
02:36:14|0.00029868
02:36:16|0.00029868
02:36:17|0.00029868
02:36:18|0.00029868
02:36:19|0.00029868
02:36:19|0.00029868
02:36:21|0.00029868
02:36:22|0.00029868
02:36:23|0.00029868
02:36:24|0.00029868
02:36:25|0.00029868
02:36:26|0.0002992
02:36:26|0.0002992
02:36:27|0.00029919
02:36:28|0.00029919
02:36:30|0.00029919
02:36:30|0.00029919
02:36:31|0.00029919
02:36:33|0.00029919
02:36:33|0.00029919
02:36:34|0.00029919
02:36:35|0.00029919
02:36:37|0.00029919
02:36:37|0.00029919
02:36:39|0.00029919
02:36:39|0.00029919
02:36:41|0.00029919
02:36:42|0.000299
02:36:43|0.000299
02:36:45|0.00029917
02:36:46|0.00029917
02:36:46|0.00029917
02:36:47|0.00029932
02:36:48|0.00029932
02:36:49|0.00029932
02:36:50|0.00029959
02:36:51|0.00029958
02:36:52|0.00029958
02:36:53|0.00029943
02:36:54|0.00029943
02:36:55|0.00029943
02:36:56|0.00029944
02:36:58|0.00029953
02:36:58|0.00029967
02:37:00|0.00029943
02:37:00|0.00029943
02:37:01|0.00029943
02:37:02|0.00029943
02:37:03|0.00029943
02:37:04|0.00029947
02:37:05|0.0002996
02:37:07|0.0002996
02:37:07|0.0002996
02:37:09|0.0002996
02:37:10|0.0002996
02:37:11|0.0002996
02:37:12|0.0002996
02:37:13|0.00029937
02:37:14|0.00029937
02:37:15|0.00029937
02:37:16|0.000299
02:37:17|0.000299
02:37:18|0.000299
02:37:19|0.0002988
02:37:20|0.0002988
02:37:21|0.0002988
02:37:22|0.000299
02:37:23|0.000299
02:37:24|0.000299
02:37:25|0.000299
02:37:26|0.00029901
02:37:27|0.00029887
02:37:28|0.00029887
02:37:29|0.000299
02:37:30|0.000299
02:37:31|0.000299
02:37:32|0.000299
02:37:33|0.000299
02:37:34|0.000299
02:37:35|0.000299
02:37:36|0.000299
02:37:37|0.000299
02:37:38|0.000299
02:37:40|0.000299
02:37:40|0.000299
02:37:41|0.000299
02:37:42|0.000299
02:37:44|0.000299
02:37:44|0.000299
02:37:46|0.000299
02:37:47|0.000299
02:37:48|0.000299
02:37:49|0.000299
02:37:50|0.000299
02:37:51|0.000299
02:37:52|0.00029922
02:37:53|0.00029922
02:37:54|0.00029922
02:37:55|0.00029922
02:37:56|0.00029922
02:37:57|0.00029922
02:37:58|0.00029926
02:37:59|0.00029926
02:38:00|0.00029926
02:38:01|0.00029926
02:38:02|0.00029926
02:38:03|0.00029926
02:38:04|0.000299
02:38:05|0.00029898
02:38:06|0.00029868
02:38:08|0.00029868
02:38:08|0.00029868
02:38:10|0.00029868
02:38:10|0.00029868
02:38:11|0.00029868
02:38:12|0.00029868
02:38:13|0.00029868
02:38:15|0.00029868
02:38:15|0.00029868
02:38:16|0.00029824
02:38:17|0.00029824
02:38:19|0.00029824
02:38:19|0.00029824
02:38:20|0.00029861
02:38:21|0.00029861
02:38:22|0.00029861
02:38:23|0.00029861
02:38:24|0.00029861
02:38:25|0.0002986
02:38:26|0.0002988
02:38:27|0.0002988
02:38:29|0.0002988
02:38:29|0.0002986
02:38:30|0.0002985
02:38:31|0.0002985
02:38:33|0.0002985
02:38:33|0.0002985
02:38:35|0.0002985
02:38:36|0.0002985
02:38:36|0.0002985
02:38:37|0.0002985
02:38:38|0.0002985
02:38:39|0.00029823
02:38:41|0.000298
02:38:42|0.000298
02:38:43|0.000298
02:38:45|0.000298
02:38:45|0.000298
02:38:47|0.000298
02:38:48|0.000298
02:38:49|0.000298
02:38:50|0.000298
02:38:51|0.0002982
02:38:51|0.0002982
02:38:53|0.000298
02:38:54|0.000298
02:38:55|0.000298
02:38:56|0.000298
02:38:57|0.000298
02:38:58|0.000298
02:38:59|0.000298
02:39:00|0.000298
02:39:02|0.00029775
02:39:02|0.00029775
02:39:03|0.00029791
02:39:04|0.00029791
02:39:05|0.00029791
02:39:07|0.00029764
02:39:08|0.00029764
02:39:08|0.00029746
02:39:10|0.00029746
02:39:11|0.00029601
02:39:12|0.00029601
02:39:13|0.0002962
02:39:14|0.00029622
02:39:15|0.00029637
02:39:16|0.00029637
02:39:17|0.00029637
02:39:18|0.0002964
02:39:22|0.0002964
02:39:23|0.00029536
02:39:24|0.0002958
02:39:25|0.0002958
02:39:26|0.00029575
02:39:27|0.00029575
02:39:27|0.00029575
02:39:29|0.00029575
02:39:30|0.0002956
02:39:31|0.0002956
02:39:31|0.0002952
02:39:33|0.00029529
02:39:34|0.00029529
02:39:35|0.00029529
02:39:35|0.0002952
02:39:36|0.0002952
02:39:38|0.0002952
02:39:38|0.00029517
02:39:39|0.00029468
02:39:40|0.00029502
02:39:42|0.0002952
02:39:42|0.0002952
02:39:43|0.00029481
02:39:44|0.00029516
02:39:46|0.00029517
02:39:47|0.00029517
02:39:48|0.0002952
02:39:49|0.0002952
02:39:50|0.00029575
02:39:51|0.00029575
02:39:52|0.00029575
02:39:53|0.0002952
02:39:54|0.0002952
02:39:55|0.0002952
02:39:56|0.0002952
02:39:57|0.0002952
02:39:58|0.0002952
02:40:00|0.0002952
02:40:01|0.00029468
02:40:01|0.00029468
02:40:03|0.00029468
02:40:04|0.00029468
02:40:05|0.00029507
02:40:06|0.00029507
02:40:07|0.00029527
02:40:07|0.00029563
02:40:09|0.00029563
02:40:10|0.00029542
02:40:10|0.00029542
02:40:11|0.00029575
02:40:12|0.00029575
02:40:13|0.00029575
02:40:14|0.00029469
02:40:15|0.00029501
02:40:16|0.00029486
02:40:17|0.00029506
02:40:18|0.000295
02:40:19|0.000295
02:40:20|0.00029534
02:40:22|0.00029534
02:40:22|0.00029558
02:40:24|0.00029558
02:40:25|0.00029558
02:40:26|0.00029557
02:40:26|0.00029481
02:40:28|0.00029481
02:40:28|0.00029481
02:40:30|0.00029481
02:40:31|0.00029473
02:40:31|0.00029473
02:40:32|0.0002948
02:40:34|0.00029539
02:40:35|0.00029511
02:40:37|0.00029511
02:40:37|0.00029501
02:40:38|0.00029501
02:40:39|0.00029502
02:40:40|0.00029502
02:40:42|0.00029459
02:40:43|0.00029459
02:40:43|0.00029457
02:40:44|0.00029456
02:40:45|0.0002946
02:40:47|0.0002948
02:40:47|0.0002948
02:40:48|0.0002948
02:40:50|0.00029461
02:40:51|0.0002948
02:40:51|0.0002948
02:40:52|0.0002948
02:40:54|0.0002948
02:40:55|0.00029471
02:40:56|0.000295
02:40:57|0.00029444
02:40:58|0.00029426
02:40:59|0.00029426
02:41:00|0.00029426
02:41:02|0.0002944
02:41:03|0.0002944
02:41:03|0.00029447
02:41:04|0.00029447
02:41:05|0.00029447
02:41:07|0.00029447
02:41:08|0.00029467
02:41:09|0.00029467
02:41:10|0.00029467
02:41:11|0.00029467
02:41:12|0.00029467
02:41:13|0.00029437
02:41:14|0.00029437
02:41:15|0.00029437
02:41:16|0.00029421
02:41:17|0.00029439
02:41:18|0.00029448
02:41:19|0.00029472
02:41:20|0.00029425
02:41:22|0.00029425
02:41:22|0.00029451
02:41:23|0.00029456
02:41:24|0.00029456
02:41:25|0.00029445
02:41:26|0.00029445
02:41:27|0.00029381
02:41:28|0.000294
02:41:29|0.00029419
02:41:30|0.00029419
02:41:31|0.00029419
02:41:33|0.00029419
02:41:33|0.00029419
02:41:34|0.00029419
02:41:35|0.00029419
02:41:36|0.00029403
02:41:37|0.00029408
02:41:38|0.00029408
02:41:39|0.000294
02:41:41|0.000294
02:41:41|0.000294
02:41:43|0.00029373
02:41:43|0.00029373
02:41:44|0.00029373
02:41:45|0.00029373
02:41:47|0.00029373
02:41:48|0.00029373
02:41:49|0.00029373
02:41:50|0.00029373
02:41:51|0.00029373
02:41:52|0.00029392
02:41:54|0.00029382
02:41:55|0.00029382
02:41:55|0.00029382
02:41:57|0.00029411
02:41:58|0.00029411
02:41:59|0.00029411
02:42:01|0.00029388
02:42:02|0.0002936
02:42:03|0.0002936
02:42:04|0.0002936
02:42:05|0.0002936
02:42:06|0.0002936
02:42:07|0.0002936
02:42:09|0.0002936
02:42:09|0.0002936
02:42:10|0.0002936
02:42:11|0.0002936
02:42:13|0.0002936
02:42:14|0.0002936
02:42:14|0.00029344
02:42:15|0.00029344
02:42:17|0.00029344
02:42:18|0.00029344
02:42:19|0.00029344
02:42:20|0.00029344
02:42:21|0.00029344
02:42:22|0.00029344
02:42:23|0.00029344
02:42:24|0.00029344
02:42:25|0.00029344
02:42:26|0.0002936
02:42:27|0.0002936
02:42:28|0.0002936
02:42:29|0.0002936
02:42:30|0.0002936
02:42:31|0.0002936
02:42:32|0.0002936
02:42:33|0.0002936
02:42:34|0.00029348
02:42:35|0.00029348
02:42:36|0.00029348
02:42:37|0.00029348
02:42:38|0.00029347
02:42:39|0.00029359
02:42:40|0.00029342
02:42:41|0.00029319
02:42:42|0.00029319
02:42:43|0.00029319
02:42:44|0.00029319
02:42:45|0.00029319
02:42:46|0.00029343
02:42:47|0.00029334
02:42:49|0.00029334
02:42:49|0.00029334
02:42:50|0.00029334
02:42:51|0.00029377
02:42:52|0.00029355
02:42:53|0.00029398
02:42:54|0.00029344
02:42:55|0.00029344
02:42:57|0.00029344
02:42:57|0.00029344
02:42:59|0.00029344
02:42:59|0.00029344
02:43:00|0.0002936
02:43:02|0.0002936
02:43:02|0.0002936
02:43:03|0.0002936
02:43:05|0.0002936
02:43:06|0.0002936
02:43:06|0.0002936
02:43:08|0.0002936
02:43:09|0.0002938
02:43:09|0.00029377
02:43:10|0.00029377
02:43:11|0.00029377
02:43:13|0.00029377
02:43:13|0.00029377
02:43:14|0.00029422
02:43:16|0.00029422
02:43:16|0.00029422
02:43:18|0.00029422
02:43:19|0.00029467
02:43:20|0.00029481
02:43:21|0.00029466
02:43:22|0.00029466
02:43:23|0.00029466
02:43:24|0.00029466
02:43:25|0.00029466
02:43:26|0.00029466
02:43:27|0.00029466
02:43:28|0.0002946
02:43:29|0.0002946
02:43:30|0.0002946
02:43:31|0.0002946
02:43:32|0.0002946
02:43:33|0.0002946
02:43:34|0.0002946
02:43:35|0.0002946
02:43:36|0.0002946
02:43:37|0.0002946
02:43:38|0.0002946
02:43:39|0.0002946
02:43:40|0.0002946
02:43:41|0.0002946
02:43:42|0.0002946
02:43:43|0.0002946
02:43:44|0.0002946
02:43:45|0.0002946
02:43:46|0.0002946
02:43:47|0.0002946
02:43:48|0.00029469
02:43:50|0.00029469
02:43:51|0.00029469
02:43:52|0.0002945
02:43:53|0.0002945
02:43:54|0.0002945
02:43:55|0.00029469
02:43:56|0.00029465
02:43:57|0.00029466
02:43:58|0.0002945
02:43:59|0.0002945
02:44:01|0.0002945
02:44:02|0.00029471
02:44:03|0.00029471
02:44:04|0.00029466
02:44:04|0.00029466
02:44:06|0.00029453
02:44:07|0.00029454
02:44:08|0.00029469
02:44:08|0.00029485
02:44:10|0.00029485
02:44:10|0.00029476
02:44:12|0.00029476
02:44:12|0.00029476
02:44:13|0.00029482
02:44:15|0.00029482
02:44:15|0.00029482
02:44:17|0.00029482
02:44:18|0.00029501
02:44:19|0.00029501
02:44:20|0.00029501
02:44:21|0.00029508
02:44:22|0.00029502
02:44:23|0.00029499
02:44:24|0.00029499
02:44:25|0.00029499
02:44:26|0.00029499
02:44:27|0.0002949
02:44:28|0.0002949
02:44:29|0.0002949
02:44:30|0.0002949
02:44:31|0.0002949
02:44:32|0.0002948
02:44:33|0.00029497
02:44:34|0.00029497
02:44:35|0.00029497
02:44:36|0.00029497
02:44:37|0.00029497
02:44:38|0.00029497
02:44:39|0.00029497
02:44:40|0.00029497
02:44:41|0.00029497
02:44:42|0.00029497
02:44:43|0.00029497
02:44:45|0.00029497
02:44:45|0.00029495
02:44:46|0.000295
02:44:47|0.00029463
02:44:48|0.00029463
02:44:50|0.00029479
02:44:51|0.00029479
02:44:52|0.00029479
02:44:53|0.00029479
02:44:54|0.00029479
02:44:56|0.00029479
02:44:56|0.000295
02:44:57|0.000295
02:44:58|0.000295
02:44:59|0.000295
02:45:00|0.000295
02:45:01|0.00029509
02:45:02|0.00029509
02:45:04|0.00029514
02:45:05|0.00029514
02:45:06|0.00029514
02:45:07|0.00029514
02:45:08|0.0002949
02:45:09|0.00029481
02:45:10|0.00029464
02:45:11|0.00029464
02:45:12|0.00029464
02:45:13|0.00029479
02:45:14|0.00029499
02:45:15|0.00029475
02:45:16|0.00029475
02:45:17|0.00029484
02:45:18|0.0002948
02:45:19|0.0002948
02:45:20|0.0002948
02:45:21|0.0002948
02:45:22|0.0002948
02:45:23|0.0002948
02:45:24|0.0002948
02:45:25|0.00029463
02:45:26|0.00029431
02:45:27|0.00029431
02:45:28|0.00029443
02:45:29|0.00029443
02:45:30|0.00029443
02:45:31|0.00029443
02:45:32|0.00029419
02:45:33|0.00029419
02:45:34|0.00029419
02:45:35|0.00029419
02:45:36|0.0002941
02:45:37|0.0002941
02:45:38|0.0002941
02:45:39|0.00029383
02:45:41|0.00029383
02:45:41|0.00029383
02:45:42|0.00029383
02:45:43|0.00029383
02:45:44|0.00029383
02:45:45|0.00029383
02:45:46|0.00029383
02:45:47|0.00029389
02:45:48|0.00029389
02:45:49|0.000294
02:45:50|0.000294
02:45:51|0.000294
02:45:53|0.000294
02:45:54|0.000294
02:45:54|0.000294
02:45:56|0.000294
02:45:58|0.000294
02:45:58|0.00029394
02:45:59|0.00029394
02:46:00|0.00029394
02:46:01|0.00029394
02:46:02|0.00029394
02:46:04|0.00029394
02:46:04|0.00029389
02:46:05|0.00029389
02:46:06|0.00029356
02:46:08|0.00029356
02:46:08|0.00029356
02:46:10|0.00029321
02:46:11|0.00029321
02:46:11|0.00029321
02:46:13|0.00029321
02:46:13|0.00029387
02:46:14|0.00029387
02:46:16|0.00029387
02:46:16|0.00029387
02:46:17|0.00029371
02:46:18|0.00029371
02:46:20|0.00029371
02:46:20|0.00029371
02:46:21|0.00029371
02:46:23|0.00029371
02:46:24|0.00029371
02:46:24|0.00029371
02:46:25|0.00029371
02:46:26|0.00029371
02:46:27|0.0002937
02:46:28|0.0002937
02:46:29|0.0002937
02:46:31|0.0002937
02:46:32|0.00029358
02:46:33|0.00029358
02:46:34|0.00029352
02:46:35|0.00029352
02:46:36|0.00029352
02:46:37|0.00029336
02:46:38|0.0002934
02:46:39|0.0002934
02:46:40|0.0002934
02:46:41|0.00029353
02:46:42|0.00029368
02:46:43|0.00029347
02:46:44|0.00029347
02:46:45|0.00029347
02:46:46|0.00029387
02:46:47|0.00029387
02:46:49|0.00029387
02:46:49|0.00029387
02:46:51|0.00029387
02:46:52|0.00029387
02:46:54|0.0002938
02:46:55|0.0002938
02:46:57|0.0002938
02:46:57|0.0002938
02:46:58|0.0002938
02:46:59|0.0002938
02:47:01|0.0002938
02:47:02|0.0002938
02:47:02|0.0002938
02:47:03|0.0002938
02:47:05|0.0002938
02:47:05|0.0002938
02:47:07|0.0002938
02:47:08|0.0002938
02:47:09|0.0002938
02:47:10|0.0002938
02:47:11|0.0002938
02:47:12|0.00029344
02:47:13|0.00029353
02:47:14|0.0002934
02:47:15|0.00029319
02:47:16|0.00029302
02:47:17|0.00029318
02:47:18|0.00029318
02:47:19|0.00029318
02:47:20|0.00029318
02:47:21|0.00029318
02:47:22|0.00029318
02:47:23|0.00029318
02:47:24|0.00029318
02:47:25|0.00029327
02:47:26|0.00029327
02:47:27|0.00029327
02:47:28|0.00029327
02:47:29|0.00029327
02:47:30|0.0002932
02:47:31|0.0002932
02:47:32|0.00029319
02:47:33|0.00029319
02:47:34|0.00029325
02:47:35|0.00029301
02:47:36|0.00029301
02:47:37|0.00029299
02:47:38|0.00029299
02:47:39|0.00029299
02:47:40|0.00029299
02:47:41|0.00029301
02:47:43|0.00029301
02:47:43|0.00029301
02:47:44|0.00029301
02:47:45|0.00029301
02:47:46|0.00029315
02:47:47|0.00029315
02:47:48|0.00029315
02:47:49|0.00029315
02:47:50|0.0002932
02:47:51|0.00029319
02:47:53|0.00029336
02:47:55|0.00029336
02:47:56|0.00029358
02:47:56|0.00029358
02:47:58|0.00029358
02:47:59|0.00029358
02:48:00|0.00029333
02:48:01|0.00029333
02:48:02|0.00029333
02:48:03|0.00029333
02:48:04|0.00029333
02:48:05|0.00029333
02:48:07|0.00029333
02:48:07|0.00029333
02:48:08|0.000293
02:48:09|0.000293
02:48:10|0.000293
02:48:11|0.00029301
02:48:12|0.00029301
02:48:13|0.00029279
02:48:14|0.00029274
02:48:15|0.00029279
02:48:16|0.00029288
02:48:18|0.0002928
02:48:18|0.00029276
02:48:19|0.00029276
02:48:20|0.00029276
02:48:22|0.00029276
02:48:23|0.00029259
02:48:23|0.00029239
02:48:25|0.00029238
02:48:25|0.0002924
02:48:26|0.0002924
02:48:27|0.00029224
02:48:28|0.00029248
02:48:29|0.00029226
02:48:30|0.00029226
02:48:31|0.00029243
02:48:33|0.00029246
02:48:33|0.00029246
02:48:34|0.00029246
02:48:36|0.00029246
02:48:37|0.00029238
02:48:37|0.00029238
02:48:38|0.00029245
02:48:39|0.00029225
02:48:40|0.00029224
02:48:42|0.00029202
02:48:42|0.00029202
02:48:43|0.00029202
02:48:44|0.00029184
02:48:45|0.00029219
02:48:46|0.00029218
02:48:47|0.00029218
02:48:48|0.00029176
02:48:49|0.00029216
02:48:50|0.00029211
02:48:51|0.00029211
02:48:52|0.00029211
02:48:53|0.00029211
02:48:56|0.00029204
02:48:56|0.00029205
02:48:58|0.00029204
02:48:59|0.00029215
02:48:59|0.0002922
02:49:01|0.0002922
02:49:02|0.0002922
02:49:03|0.0002922
02:49:04|0.0002922
02:49:06|0.00029241
02:49:06|0.00029235
02:49:08|0.00029235
02:49:09|0.00029235
02:49:09|0.0002922
02:49:11|0.0002922
02:49:11|0.00029232
02:49:12|0.00029251
02:49:13|0.0002926
02:49:14|0.0002926
02:49:15|0.0002926
02:49:17|0.0002928
02:49:17|0.00029238
02:49:18|0.00029238
02:49:19|0.00029238
02:49:20|0.00029238
02:49:22|0.00029238
02:49:23|0.00029238
02:49:24|0.00029238
02:49:25|0.00029238
02:49:26|0.00029238
02:49:27|0.00029238
02:49:28|0.00029238
02:49:29|0.0002926
02:49:30|0.0002926
02:49:31|0.0002926
02:49:32|0.0002926
02:49:33|0.00029254
02:49:34|0.00029258
02:49:35|0.00029258
02:49:36|0.0002926
02:49:37|0.0002926
02:49:38|0.0002926
02:49:39|0.0002926
02:49:40|0.0002926
02:49:41|0.0002926
02:49:42|0.0002926
02:49:43|0.0002926
02:49:44|0.00029259
02:49:45|0.00029259
02:49:46|0.00029259
02:49:47|0.00029227
02:49:48|0.00029227
02:49:49|0.00029241
02:49:50|0.00029227
02:49:51|0.00029227
02:49:52|0.00029227
02:49:53|0.00029227
02:49:55|0.00029251
02:49:56|0.00029231
02:49:58|0.00029231
02:49:58|0.00029231
02:50:00|0.00029231
02:50:01|0.00029231
02:50:02|0.00029227
02:50:04|0.00029227
02:50:04|0.00029227
02:50:05|0.00029227
02:50:06|0.00029227
02:50:07|0.00029239
02:50:08|0.00029213
02:50:10|0.00029213
02:50:10|0.00029213
02:50:11|0.00029213
02:50:13|0.00029213
02:50:14|0.00029213
02:50:15|0.00029228
02:50:16|0.00029228
02:50:17|0.00029228
02:50:18|0.00029228
02:50:19|0.00029228
02:50:20|0.00029228
02:50:21|0.00029228
02:50:22|0.00029228
02:50:23|0.00029259
02:50:24|0.00029241
02:50:25|0.00029241
02:50:26|0.00029223
02:50:27|0.00029222
02:50:28|0.00029222
02:50:29|0.00029222
02:50:30|0.00029228
02:50:31|0.00029228
02:50:32|0.00029228
02:50:33|0.00029228
02:50:34|0.00029228
02:50:35|0.00029228
02:50:36|0.00029201
02:50:37|0.000292
02:50:38|0.000292
02:50:39|0.000292
02:50:40|0.00029211
02:50:41|0.00029181
02:50:42|0.00029189
02:50:43|0.00029141
02:50:44|0.00029151
02:50:45|0.00029151
02:50:46|0.00029152
02:50:47|0.00029152
02:50:48|0.00029171
02:50:50|0.00029171
02:50:50|0.00029152
02:50:51|0.00029178
02:50:52|0.00029178
02:50:53|0.00029178
02:50:54|0.00029178
02:50:56|0.00029178
02:50:58|0.00029178
02:50:59|0.0002916
02:51:00|0.0002916
02:51:01|0.0002916
02:51:03|0.00029156
02:51:03|0.00029156
02:51:04|0.00029156
02:51:05|0.00029157
02:51:06|0.00029157
02:51:08|0.00029157
02:51:09|0.00029157
02:51:09|0.00029157
02:51:10|0.00029157
02:51:11|0.00029157
02:51:12|0.00029157
02:51:14|0.00029157
02:51:14|0.00029157
02:51:15|0.00029157
02:51:16|0.00029157
02:51:17|0.00029157
02:51:19|0.00029157
02:51:19|0.00029157
02:51:20|0.00029157
02:51:22|0.00029157
02:51:22|0.00029143
02:51:23|0.00029166
02:51:25|0.00029187
02:51:26|0.00029187
02:51:26|0.00029187
02:51:28|0.00029187
02:51:29|0.0002919
02:51:29|0.0002919
02:51:31|0.0002919
02:51:31|0.00029206
02:51:32|0.000292
02:51:33|0.000292
02:51:35|0.000292
02:51:36|0.000292
02:51:37|0.00029239
02:51:37|0.0002922
02:51:39|0.0002922
02:51:40|0.0002922
02:51:41|0.0002922
02:51:42|0.0002922
02:51:43|0.0002922
02:51:44|0.0002922
02:51:45|0.00029257
02:51:47|0.00029257
02:51:48|0.0002926
02:51:48|0.0002926
02:51:49|0.00029279
02:51:50|0.00029279
02:51:51|0.00029279
02:51:52|0.0002926
02:51:53|0.0002926
02:51:55|0.0002926
02:51:55|0.0002926
02:51:56|0.00029277
02:51:58|0.00029277
02:51:59|0.00029277
02:52:00|0.00029277
02:52:01|0.00029277
02:52:02|0.00029277
02:52:03|0.00029277
02:52:04|0.00029277
02:52:05|0.00029277
02:52:06|0.00029277
02:52:08|0.00029277
02:52:09|0.00029277
02:52:10|0.00029277
02:52:10|0.00029277
02:52:12|0.00029277
02:52:12|0.00029279
02:52:15|0.00029279
02:52:16|0.00029279
02:52:16|0.00029287
02:52:18|0.00029287
02:52:19|0.00029287
02:52:19|0.00029287
02:52:21|0.00029287
02:52:22|0.00029302
02:52:22|0.00029302
02:52:23|0.00029302
02:52:25|0.00029302
02:52:26|0.00029302
02:52:27|0.00029302
02:52:28|0.00029302
02:52:29|0.00029302
02:52:29|0.00029302
02:52:31|0.00029302
02:52:32|0.00029302
02:52:33|0.00029302
02:52:33|0.00029302
02:52:35|0.00029302
02:52:36|0.00029302
02:52:37|0.00029302
02:52:37|0.00029302
02:52:39|0.00029302
02:52:40|0.00029302
02:52:40|0.00029302
02:52:41|0.00029302
02:52:42|0.00029302
02:52:44|0.00029302
02:52:44|0.00029277
02:52:45|0.00029277
02:52:47|0.00029277
02:52:47|0.00029277
02:52:48|0.00029277
02:52:50|0.00029277
02:52:51|0.00029277
02:52:52|0.00029263
02:52:53|0.00029263
02:52:53|0.00029263
02:52:54|0.00029263
02:52:56|0.00029263
02:52:57|0.00029259
02:52:59|0.00029259
02:52:59|0.0002925
02:53:00|0.0002925
02:53:01|0.0002925
02:53:02|0.00029229
02:53:04|0.00029229
02:53:04|0.00029203
02:53:05|0.00029203
02:53:06|0.00029203
02:53:08|0.00029203
02:53:09|0.00029203
02:53:10|0.00029203
02:53:11|0.00029203
02:53:11|0.00029203
02:53:13|0.00029203
02:53:14|0.00029203
02:53:14|0.00029203
02:53:16|0.00029203
02:53:16|0.00029203
02:53:17|0.00029203
02:53:19|0.00029203
02:53:20|0.00029203
02:53:21|0.00029203
02:53:22|0.00029203
02:53:23|0.00029203
02:53:24|0.00029203
02:53:25|0.00029203
02:53:26|0.00029203
02:53:27|0.00029203
02:53:28|0.00029249
02:53:29|0.00029235
02:53:30|0.00029214
02:53:31|0.00029214
02:53:32|0.00029214
02:53:33|0.00029214
02:53:34|0.00029214
02:53:35|0.00029214
02:53:36|0.00029214
02:53:37|0.00029214
02:53:38|0.00029214
02:53:39|0.00029214
02:53:41|0.00029214
02:53:41|0.00029214
02:53:42|0.00029185
02:53:43|0.00029185
02:53:45|0.00029185
02:53:45|0.00029185
02:53:46|0.00029185
02:53:47|0.00029185
02:53:48|0.00029185
02:53:49|0.00029139
02:53:50|0.00029139
02:53:52|0.00029139
02:53:52|0.00029139
02:53:53|0.00029089
02:53:55|0.00029089
02:53:56|0.00029115
02:53:57|0.00029128
02:53:58|0.00029128
02:53:59|0.00029128
02:54:00|0.00029128
02:54:01|0.00029128
02:54:03|0.00029128
02:54:03|0.00029128
02:54:04|0.00029128
02:54:05|0.00029128
02:54:07|0.00029128
02:54:08|0.00029099
02:54:09|0.00029062
02:54:10|0.00029059
02:54:11|0.00029059
02:54:11|0.00029034
02:54:12|0.00029003
02:54:13|0.00028974
02:54:14|0.00029002
02:54:16|0.00029002
02:54:17|0.00029058
02:54:17|0.00029058
02:54:19|0.00029058
02:54:19|0.00029058
02:54:21|0.00029058
02:54:22|0.00029058
02:54:23|0.00029058
02:54:23|0.00029058
02:54:25|0.00029058
02:54:26|0.00029042
02:54:26|0.00029042
02:54:28|0.00029042
02:54:28|0.00029042
02:54:30|0.00029042
02:54:31|0.00029031
02:54:32|0.0002904
02:54:33|0.0002904
02:54:34|0.0002904
02:54:35|0.0002904
02:54:35|0.0002904
02:54:37|0.0002904
02:54:38|0.0002904
02:54:38|0.0002904
02:54:40|0.0002904
02:54:41|0.00029036
02:54:42|0.00029036
02:54:43|0.00029036
02:54:44|0.0002902
02:54:45|0.0002902
02:54:46|0.00029022
02:54:47|0.00029013
02:54:48|0.00029036
02:54:49|0.00029036
02:54:50|0.00029036
02:54:51|0.00029036
02:54:52|0.00029036
02:54:53|0.00029036
02:54:54|0.00029036
02:54:55|0.00029036
02:54:56|0.00029036
02:54:57|0.00029036
02:54:58|0.00029036
02:54:59|0.00029075
02:55:00|0.00029075
02:55:02|0.00029075
02:55:03|0.00029089
02:55:04|0.00029067
02:55:04|0.00029067
02:55:06|0.00029045
02:55:07|0.00029052
02:55:08|0.00029058
02:55:08|0.00029058
02:55:10|0.00029058
02:55:11|0.00029058
02:55:12|0.00029058
02:55:13|0.00029058
02:55:14|0.0002907
02:55:15|0.0002907
02:55:16|0.00029069
02:55:17|0.00029069
02:55:18|0.00029066
02:55:19|0.00029048
02:55:20|0.00029048
02:55:21|0.00029048
02:55:22|0.00029058
02:55:23|0.00029058
02:55:24|0.00029058
02:55:25|0.00029058
02:55:26|0.0002906
02:55:27|0.0002904
02:55:28|0.0002904
02:55:29|0.00029058
02:55:30|0.00029058
02:55:31|0.00029058
02:55:32|0.00029058
02:55:33|0.00029058
02:55:34|0.00029058
02:55:35|0.00029058
02:55:36|0.00029058
02:55:37|0.0002906
02:55:38|0.0002906
02:55:39|0.0002906
02:55:40|0.0002906
02:55:41|0.0002906
02:55:42|0.0002906
02:55:43|0.0002906
02:55:44|0.0002906
02:55:45|0.0002906
02:55:46|0.0002906
02:55:47|0.0002906
02:55:48|0.0002906
02:55:49|0.0002908
02:55:50|0.0002908
02:55:51|0.0002908
02:55:52|0.00029087
02:55:53|0.00029099
02:55:54|0.00029106
02:55:55|0.00029106
02:55:56|0.00029102
02:55:57|0.00029102
02:55:58|0.00029101
02:55:59|0.00029101
02:56:00|0.00029101
02:56:02|0.00029101
02:56:03|0.00029101
02:56:03|0.000291
02:56:05|0.000291
02:56:06|0.000291
02:56:07|0.000291
02:56:08|0.000291
02:56:09|0.000291
02:56:10|0.0002908
02:56:12|0.0002908
02:56:13|0.0002908
02:56:14|0.0002908
02:56:15|0.0002908
02:56:15|0.0002908
02:56:17|0.00029076
02:56:18|0.00029076
02:56:19|0.00029076
02:56:20|0.00029076
02:56:20|0.00029084
02:56:23|0.00029084
02:56:23|0.00029049
02:56:24|0.00029049
02:56:25|0.00029049
02:56:26|0.00029071
02:56:27|0.00029071
02:56:29|0.00029067
02:56:29|0.00029056
02:56:30|0.00029056
02:56:32|0.00029056
02:56:33|0.0002906
02:56:33|0.0002906
02:56:34|0.00029071
02:56:35|0.00029071
02:56:36|0.00029071
02:56:37|0.00029071
02:56:38|0.00029071
02:56:40|0.00029071
02:56:40|0.00029071
02:56:41|0.00029066
02:56:43|0.00029069
02:56:43|0.00029069
02:56:44|0.00029069
02:56:45|0.0002906
02:56:47|0.0002906
02:56:47|0.0002906
02:56:49|0.00029058
02:56:50|0.00029058
02:56:51|0.00029078
02:56:51|0.00029082
02:56:52|0.00029082
02:56:53|0.00029082
02:56:54|0.00029082
02:56:56|0.00029082
02:56:56|0.00029082
02:56:58|0.0002907
02:56:58|0.00029058
02:57:00|0.00029058
02:57:00|0.00029058
02:57:04|0.00029058
02:57:05|0.00029058
02:57:06|0.00029033
02:57:07|0.00029025
02:57:08|0.00029025
02:57:09|0.00029025
02:57:10|0.00029025
02:57:11|0.00029025
02:57:12|0.00029025
02:57:13|0.00029025
02:57:14|0.00029006
02:57:15|0.00028995
02:57:16|0.00028995
02:57:17|0.00029015
02:57:18|0.00029015
02:57:19|0.00029015
02:57:20|0.00028986
02:57:21|0.00028997
02:57:22|0.0002899
02:57:23|0.0002899
02:57:24|0.0002901
02:57:25|0.00029011
02:57:26|0.00029019
02:57:27|0.00029019
02:57:28|0.00029014
02:57:29|0.00029014
02:57:30|0.00029017
02:57:31|0.00029017
02:57:32|0.00029017
02:57:34|0.00029017
02:57:34|0.0002902
02:57:35|0.00029014
02:57:36|0.00029001
02:57:37|0.00028995
02:57:38|0.00029006
02:57:40|0.0002899
02:57:40|0.0002898
02:57:42|0.00028977
02:57:42|0.00028977
02:57:43|0.00028985
02:57:45|0.00028985
02:57:46|0.00028985
02:57:47|0.00028985
02:57:47|0.00028986
02:57:49|0.00028986
02:57:50|0.00028986
02:57:51|0.00028971
02:57:52|0.00028977
02:57:53|0.00028971
02:57:54|0.00029013
02:57:55|0.00028996
02:57:56|0.00028996
02:57:57|0.00028996
02:57:58|0.00028996
02:57:59|0.00028944
02:58:00|0.00028978
02:58:01|0.00028978
02:58:02|0.00028978
02:58:04|0.0002899
02:58:05|0.0002899
02:58:05|0.0002899
02:58:07|0.0002899
02:58:08|0.0002899
02:58:09|0.0002899
02:58:10|0.0002899
02:58:10|0.0002899
02:58:11|0.0002899
02:58:12|0.00028967
02:58:13|0.00028967
02:58:14|0.00028981
02:58:15|0.00028981
02:58:18|0.00029
02:58:18|0.00029
02:58:19|0.00029014
02:58:21|0.00029014
02:58:22|0.00029001
02:58:23|0.00028992
02:58:23|0.00028987
02:58:25|0.00029013
02:58:25|0.00029013
02:58:27|0.00029013
02:58:27|0.00029013
02:58:29|0.00029027
02:58:29|0.00029027
02:58:31|0.00029027
02:58:31|0.00029027
02:58:33|0.00029027
02:58:34|0.00029027
02:58:34|0.00029027
02:58:35|0.00029028
02:58:36|0.00029028
02:58:38|0.00029028
02:58:39|0.00029001
02:58:40|0.00029002
02:58:41|0.00029002
02:58:42|0.00029002
02:58:43|0.00029002
02:58:44|0.00029002
02:58:45|0.00029002
02:58:46|0.00029002
02:58:47|0.00029062
02:58:48|0.00029096
02:58:49|0.00029098
02:58:50|0.00029078
02:58:51|0.00029079
02:58:52|0.00029079
02:58:53|0.000291
02:58:54|0.000291
02:58:55|0.000291
02:58:56|0.00029104
02:58:57|0.00029079
02:58:58|0.0002908
02:58:59|0.00029079
02:59:00|0.00029079
02:59:01|0.00029099
02:59:02|0.00029079
02:59:03|0.00029079
02:59:05|0.00029077
02:59:06|0.00029099
02:59:07|0.00029099
02:59:08|0.00029099
02:59:08|0.00029099
02:59:10|0.00029099
02:59:12|0.000291
02:59:13|0.000291
02:59:14|0.000291
02:59:15|0.00029077
02:59:16|0.00029077
02:59:17|0.00029077
02:59:18|0.00029077
02:59:19|0.00029077
02:59:20|0.00029077
02:59:21|0.00029042
02:59:23|0.00029042
02:59:23|0.00029042
02:59:25|0.00029029
02:59:25|0.00028997
02:59:26|0.00028997
02:59:27|0.00028981
02:59:29|0.0002896
02:59:30|0.00028961
02:59:30|0.00028946
02:59:32|0.00028946
02:59:33|0.00028946
02:59:34|0.00028978
02:59:34|0.00028978
02:59:36|0.00028978
02:59:36|0.0002896
02:59:37|0.00028948
02:59:39|0.00028948
02:59:40|0.00028933
02:59:41|0.00028933
02:59:42|0.00028926
02:59:43|0.00028926
02:59:45|0.00028926
02:59:45|0.00028926
02:59:46|0.00028956
02:59:47|0.00028956
02:59:48|0.0002896
02:59:49|0.0002896
02:59:50|0.0002896
02:59:51|0.00028928
02:59:53|0.00028924
02:59:53|0.00028924
02:59:55|0.00028924
02:59:55|0.00028924
02:59:56|0.00028924
02:59:57|0.00028939
02:59:59|0.00028939
03:00:00|0.00028939
03:00:01|0.00028923
03:00:02|0.0002895
03:00:03|0.0002896
03:00:05|0.0002896
03:00:06|0.00029
03:00:07|0.00029
03:00:08|0.00029
03:00:09|0.00029
03:00:10|0.00028997
03:00:12|0.00029006
03:00:12|0.00029006
03:00:13|0.00029006
03:00:15|0.00029006
03:00:16|0.00028989
03:00:17|0.0002896
03:00:17|0.00028949
03:00:18|0.00028929
03:00:19|0.00028929
03:00:20|0.00028929
03:00:21|0.00028954
03:00:22|0.00028954
03:00:23|0.00028955
03:00:24|0.00028957
03:00:25|0.00028957
03:00:26|0.00028957
03:00:27|0.00028945
03:00:29|0.00028945
03:00:29|0.00028945
03:00:30|0.00028945
03:00:31|0.00028935
03:00:32|0.0002894
03:00:33|0.0002896
03:00:34|0.00028971
03:00:35|0.00029016
03:00:36|0.00029015
03:00:37|0.00029015
03:00:39|0.00028973
03:00:40|0.00029
03:00:41|0.00029
03:00:42|0.00028999
03:00:43|0.00028998
03:00:44|0.00028999
03:00:46|0.00028998
03:00:46|0.00028997
03:00:47|0.00028999
03:00:48|0.00028999
03:00:49|0.00028998
03:00:51|0.00028999
03:00:52|0.00028999
03:00:53|0.00028999
03:00:54|0.00028999
03:00:55|0.00028999
03:00:56|0.00028999
03:00:57|0.00029019
03:00:58|0.00029046
03:00:59|0.00029043
03:01:00|0.00029026
03:01:01|0.00029026
03:01:03|0.00029073
03:01:04|0.00029073
03:01:05|0.00029073
03:01:06|0.00029071
03:01:06|0.00029071
03:01:08|0.0002899
03:01:09|0.0002899
03:01:10|0.0002899
03:01:11|0.0002899
03:01:12|0.0002899
03:01:13|0.0002902
03:01:14|0.0002902
03:01:15|0.0002902
03:01:16|0.0002902
03:01:18|0.0002902
03:01:19|0.0002902
03:01:19|0.0002902
03:01:20|0.0002902
03:01:21|0.0002901
03:01:23|0.0002901
03:01:23|0.0002901
03:01:24|0.0002901
03:01:25|0.0002901
03:01:26|0.00029
03:01:28|0.00029
03:01:28|0.00029014
03:01:29|0.00029014
03:01:30|0.00029014
03:01:32|0.00029014
03:01:33|0.00029014
03:01:34|0.00029014
03:01:35|0.00029014
03:01:36|0.00029014
03:01:36|0.00028981
03:01:38|0.00028981
03:01:38|0.00028981
03:01:40|0.00028981
03:01:40|0.00028981
03:01:41|0.00028964
03:01:43|0.0002896
03:01:43|0.0002896
03:01:45|0.0002896
03:01:46|0.0002896
03:01:47|0.0002896
03:01:47|0.0002896
03:01:48|0.0002896
03:01:50|0.0002896
03:01:50|0.0002896
03:01:52|0.00028988
03:01:53|0.0002896
03:01:53|0.0002896
03:01:55|0.00028973
03:01:56|0.00028973
03:01:57|0.0002897
03:01:58|0.0002897
03:01:59|0.0002897
03:02:00|0.0002897
03:02:01|0.00028997
03:02:01|0.00028997
03:02:03|0.00029
03:02:04|0.00029
03:02:04|0.00029
03:02:06|0.00028987
03:02:06|0.00028987
03:02:08|0.00029008
03:02:09|0.00029008
03:02:10|0.00029017
03:02:11|0.00029017
03:02:12|0.00029017
03:02:13|0.00029017
03:02:14|0.00029017
03:02:15|0.00029017
03:02:16|0.00029017
03:02:17|0.00029017
03:02:19|0.00029017
03:02:19|0.00029017
03:02:20|0.00028987
03:02:21|0.00028982
03:02:23|0.00029012
03:02:23|0.00029012
03:02:24|0.00029012
03:02:26|0.00029012
03:02:27|0.00029012
03:02:27|0.00029012
03:02:29|0.00028993
03:02:30|0.00028993
03:02:31|0.00028987
03:02:31|0.00028981
03:02:33|0.00028975
03:02:34|0.00028972
03:02:35|0.00028963
03:02:36|0.0002896
03:02:37|0.0002896
03:02:37|0.0002896
03:02:38|0.00028928
03:02:40|0.00028928
03:02:41|0.00028921
03:02:42|0.00028916
03:02:43|0.00028916
03:02:43|0.00028916
03:02:45|0.00028916
03:02:46|0.00028879
03:02:47|0.0002892
03:02:48|0.00028885
03:02:48|0.00028885
03:02:50|0.00028885
03:02:51|0.00028885
03:02:51|0.00028866
03:02:52|0.00028875
03:02:54|0.00028874
03:02:55|0.00028874
03:02:56|0.0002886
03:02:57|0.0002886
03:02:58|0.00028857
03:02:59|0.00028877
03:03:01|0.00028877
03:03:02|0.00028861
03:03:03|0.0002886
03:03:03|0.00028893
03:03:04|0.00028861
03:03:05|0.00028892
03:03:06|0.00028892
03:03:08|0.00028893
03:03:09|0.00028893
03:03:09|0.00028893
03:03:11|0.00028893
03:03:12|0.00028892
03:03:13|0.00028887
03:03:14|0.00028887
03:03:15|0.00028887
03:03:16|0.00028887
03:03:17|0.00028884
03:03:18|0.00028884
03:03:19|0.00028867
03:03:20|0.00028862
03:03:21|0.00028862
03:03:22|0.00028862
03:03:23|0.00028862
03:03:24|0.00028862
03:03:25|0.00028862
03:03:26|0.00028862
03:03:27|0.00028862
03:03:28|0.00028862
03:03:29|0.00028862
03:03:30|0.00028893
03:03:31|0.00028893
03:03:32|0.00028893
03:03:33|0.00028893
03:03:34|0.00028893
03:03:35|0.00028862
03:03:36|0.00028866
03:03:37|0.00028857
03:03:38|0.00028857
03:03:39|0.00028878
03:03:40|0.00028878
03:03:41|0.00028878
03:03:42|0.00028878
03:03:43|0.00028876
03:03:44|0.00028876
03:03:45|0.00028876
03:03:46|0.00028841
03:03:47|0.00028834
03:03:48|0.00028834
03:03:49|0.00028859
03:03:51|0.00028854
03:03:52|0.00028854
03:03:52|0.00028842
03:03:54|0.00028842
03:03:54|0.0002884
03:03:55|0.0002884
03:03:57|0.00028858
03:03:57|0.00028858
03:03:58|0.00028857
03:03:59|0.00028856
03:04:01|0.00028855
03:04:03|0.00028854
03:04:04|0.00028858
03:04:05|0.00028845
03:04:05|0.00028833
03:04:06|0.00028854
03:04:08|0.00028854
03:04:09|0.0002882
03:04:10|0.000288
03:04:11|0.00028799
03:04:12|0.00028799
03:04:13|0.00028799
03:04:14|0.00028799
03:04:14|0.000288
03:04:16|0.000288
03:04:16|0.00028821
03:04:18|0.00028793
03:04:19|0.00028799
03:04:20|0.00028799
03:04:21|0.00028805
03:04:22|0.00028805
03:04:22|0.00028782
03:04:24|0.00028782
03:04:25|0.00028782
03:04:26|0.00028782
03:04:27|0.00028782
03:04:29|0.00028782
03:04:29|0.00028782
03:04:30|0.00028777
03:04:31|0.00028773
03:04:32|0.00028773
03:04:33|0.00028773
03:04:35|0.00028782
03:04:36|0.00028782
03:04:37|0.00028782
03:04:38|0.00028782
03:04:39|0.000288
03:04:40|0.000288
03:04:42|0.00028786
03:04:44|0.00028782
03:04:44|0.00028782
03:04:46|0.00028782
03:04:47|0.00028782
03:04:47|0.00028782
03:04:49|0.00028782
03:04:50|0.0002878
03:04:52|0.00028782
03:04:53|0.00028782
03:04:54|0.00028782
03:04:55|0.00028782
03:04:56|0.00028782
03:04:58|0.00028782
03:04:59|0.00028782
03:04:59|0.00028782
03:05:01|0.00028782
03:05:01|0.000288
03:05:03|0.00028812
03:05:04|0.00028812
03:05:05|0.00028812
03:05:06|0.00028812
03:05:08|0.00028812
03:05:08|0.00028812
03:05:09|0.00028812
03:05:11|0.00028812
03:05:12|0.00028812
03:05:13|0.00028812
03:05:14|0.00028812
03:05:15|0.00028812
03:05:16|0.00028812
03:05:17|0.00028817
03:05:19|0.00028817
03:05:19|0.00028817
03:05:20|0.00028817
03:05:22|0.00028817
03:05:23|0.00028817
03:05:24|0.00028797
03:05:25|0.00028811
03:05:26|0.00028789
03:05:27|0.00028789
03:05:28|0.00028789
03:05:29|0.00028789
03:05:30|0.00028781
03:05:31|0.00028766
03:05:32|0.00028766
03:05:33|0.00028766
03:05:34|0.00028766
03:05:35|0.00028766
03:05:36|0.00028766
03:05:37|0.00028766
03:05:39|0.00028766
03:05:39|0.00028779
03:05:40|0.00028779
03:05:41|0.00028779
03:05:43|0.00028779
03:05:44|0.00028779
03:05:45|0.00028779
03:05:47|0.00028753
03:05:47|0.00028753
03:05:48|0.00028766
03:05:50|0.00028743
03:05:51|0.0002875
03:05:51|0.0002875
03:05:53|0.00028768
03:05:54|0.00028779
03:05:55|0.00028779
03:05:55|0.00028779
03:05:57|0.00028779
03:05:58|0.00028779
03:05:59|0.0002876
03:06:00|0.0002876
03:06:00|0.0002876
03:06:02|0.0002876
03:06:02|0.0002876
03:06:04|0.00028779
03:06:04|0.00028789
03:06:06|0.00028789
03:06:07|0.00028789
03:06:07|0.00028789
03:06:09|0.00028789
03:06:10|0.00028789
03:06:11|0.00028789
03:06:12|0.00028789
03:06:12|0.00028789
03:06:13|0.00028821
03:06:15|0.00028821
03:06:16|0.00028819
03:06:17|0.00028813
03:06:18|0.0002882
03:06:19|0.0002882
03:06:20|0.0002882
03:06:21|0.0002882
03:06:22|0.0002882
03:06:23|0.0002882
03:06:24|0.0002882
03:06:25|0.0002882
03:06:26|0.0002882
03:06:27|0.0002882
03:06:28|0.0002882
03:06:29|0.00028813
03:06:30|0.00028813
03:06:31|0.00028813
03:06:32|0.0002882
03:06:33|0.00028819
03:06:34|0.00028819
03:06:35|0.0002884
03:06:36|0.0002884
03:06:37|0.00028866
03:06:38|0.00028869
03:06:39|0.00028872
03:06:40|0.00028872
03:06:41|0.0002888
03:06:42|0.000289
03:06:43|0.00028914
03:06:44|0.00028916
03:06:45|0.00028916
03:06:46|0.00028916
03:06:48|0.00028911
03:06:49|0.00028929
03:06:49|0.00028928
03:06:50|0.00028928
03:06:52|0.00028928
03:06:53|0.00028919
03:06:53|0.00028919
03:06:55|0.00028919
03:06:56|0.00028919
03:06:57|0.00028919
03:06:57|0.00028919
03:06:58|0.00028911
03:06:59|0.00028879
03:07:01|0.00028879
03:07:01|0.00028863
03:07:02|0.00028863
03:07:03|0.00028863
03:07:04|0.00028863
03:07:06|0.0002886
03:07:06|0.0002886
03:07:07|0.0002886
03:07:08|0.0002886
03:07:09|0.0002886
03:07:10|0.0002886
03:07:11|0.0002886
03:07:12|0.0002886
03:07:13|0.0002886
03:07:14|0.0002886
03:07:15|0.00028822
03:07:16|0.00028822
03:07:17|0.00028822
03:07:19|0.00028803
03:07:19|0.00028797
03:07:20|0.00028797
03:07:22|0.00028797
03:07:22|0.00028797
03:07:23|0.00028797
03:07:24|0.00028797
03:07:25|0.00028797
03:07:26|0.00028808
03:07:28|0.00028808
03:07:29|0.00028808
03:07:30|0.00028808
03:07:30|0.00028808
03:07:32|0.00028808
03:07:32|0.00028808
03:07:33|0.00028808
03:07:35|0.00028808
03:07:36|0.00028808
03:07:37|0.00028808
03:07:37|0.0002882
03:07:38|0.0002882
03:07:40|0.0002882
03:07:40|0.0002882
03:07:41|0.0002882
03:07:43|0.0002882
03:07:45|0.0002882
03:07:45|0.0002882
03:07:46|0.00028839
03:07:48|0.00028839
03:07:49|0.00028859
03:07:49|0.00028859
03:07:51|0.00028879
03:07:52|0.00028878
03:07:53|0.00028878
03:07:53|0.00028878
03:07:54|0.00028878
03:07:56|0.00028898
03:07:57|0.000289
03:07:58|0.000289
03:07:59|0.000289
03:08:00|0.000289
03:08:01|0.00028891
03:08:02|0.00028891
03:08:03|0.00028891
03:08:04|0.00028911
03:08:05|0.00028912
03:08:06|0.00028896
03:08:07|0.00028896
03:08:08|0.00028896
03:08:09|0.00028896
03:08:10|0.00028912
03:08:11|0.00028912
03:08:12|0.00028912
03:08:13|0.0002891
03:08:14|0.00028918
03:08:15|0.00028925
03:08:16|0.00028925
03:08:17|0.00028925
03:08:18|0.00028911
03:08:19|0.00028911
03:08:20|0.00028911
03:08:21|0.00028941
03:08:22|0.00028941
03:08:23|0.00028942
03:08:24|0.00028931
03:08:25|0.00028931
03:08:26|0.00028931
03:08:27|0.00028931
03:08:28|0.00028956
03:08:29|0.00028973
03:08:30|0.0002898
03:08:31|0.0002898
03:08:32|0.0002898
03:08:33|0.0002898
03:08:34|0.0002898
03:08:35|0.00028963
03:08:36|0.00028963
03:08:37|0.00028963
03:08:38|0.00028977
03:08:39|0.00028977
03:08:40|0.00028977
03:08:41|0.00028997
03:08:42|0.00028997
03:08:43|0.00028997
03:08:44|0.00028997
03:08:45|0.00028998
03:08:47|0.00028998
03:08:48|0.00028998
03:08:49|0.00029015
03:08:50|0.00029024
03:08:51|0.00029028
03:08:52|0.00029028
03:08:53|0.00029028
03:08:55|0.00028998
03:08:56|0.00028986
03:08:56|0.00028977
03:08:57|0.00028977
03:08:58|0.00028977
03:08:59|0.00028977
03:09:00|0.00028969
03:09:02|0.00028956
03:09:02|0.00028956
03:09:03|0.00028956
03:09:04|0.00028956
03:09:05|0.00028956
03:09:07|0.00028956
03:09:07|0.00028956
03:09:09|0.00028956
03:09:10|0.00028943
03:09:11|0.00029015
03:09:12|0.0002902
03:09:13|0.00029015
03:09:14|0.00029015
03:09:15|0.00029015
03:09:16|0.00029015
03:09:17|0.00029015
03:09:18|0.00029015
03:09:19|0.00029026
03:09:20|0.00029026
03:09:21|0.00028968
03:09:22|0.00028968
03:09:23|0.00028968
03:09:24|0.00028988
03:09:25|0.00028988
03:09:26|0.00028988
03:09:27|0.00028972
03:09:28|0.00028972
03:09:29|0.00028972
03:09:30|0.00028972
03:09:31|0.00028972
03:09:32|0.00028972
03:09:33|0.00028964
03:09:34|0.00028972
03:09:35|0.00028972
03:09:37|0.00028972
03:09:37|0.00028942
03:09:38|0.00028974
03:09:39|0.00028981
03:09:40|0.00028981
03:09:41|0.00028981
03:09:42|0.00028981
03:09:43|0.00028947
03:09:45|0.00029
03:09:46|0.00029
03:09:47|0.0002898
03:09:48|0.0002898
03:09:49|0.00029078
03:09:50|0.00029078
03:09:51|0.00029078
03:09:52|0.00029078
03:09:53|0.00029078
03:09:54|0.00029041
03:09:55|0.00029041
03:09:56|0.00029041
03:09:57|0.0002906
03:09:59|0.0002905
03:09:59|0.00029059
03:10:00|0.00029059
03:10:02|0.00029059
03:10:02|0.00029059
03:10:03|0.00029079
03:10:05|0.0002908
03:10:06|0.00029138
03:10:07|0.00029138
03:10:07|0.00029138
03:10:09|0.00029138
03:10:10|0.0002908
03:10:11|0.0002908
03:10:12|0.0002908
03:10:13|0.0002908
03:10:14|0.000291
03:10:14|0.000291
03:10:16|0.000291
03:10:17|0.00029076
03:10:17|0.00029059
03:10:19|0.00029067
03:10:20|0.00029115
03:10:21|0.000291
03:10:22|0.0002909
03:10:23|0.00029119
03:10:24|0.00029103
03:10:25|0.00029103
03:10:26|0.00029119
03:10:27|0.00029127
03:10:28|0.00029127
03:10:29|0.00029129
03:10:30|0.00029146
03:10:31|0.00029152
03:10:33|0.00029137
03:10:33|0.00029159
03:10:34|0.00029145
03:10:35|0.00029125
03:10:36|0.00029125
03:10:37|0.00029125
03:10:38|0.00029125
03:10:39|0.00029125
03:10:40|0.00029125
03:10:41|0.00029125
03:10:43|0.00029125
03:10:43|0.00029093
03:10:44|0.00029093
03:10:46|0.00029093
03:10:47|0.00029093
03:10:48|0.00029073
03:10:49|0.00029073
03:10:51|0.00029061
03:10:52|0.00029045
03:10:53|0.00029075
03:10:54|0.00029075
03:10:55|0.00029075
03:10:55|0.00029075
03:10:57|0.00029075
03:10:58|0.0002908
03:10:58|0.00029083
03:11:00|0.00029083
03:11:01|0.00029083
03:11:02|0.00029083
03:11:03|0.00029083
03:11:04|0.00029101
03:11:05|0.00029101
03:11:06|0.00029101
03:11:07|0.00029107
03:11:08|0.00029075
03:11:09|0.00029075
03:11:10|0.0002908
03:11:11|0.0002908
03:11:12|0.0002908
03:11:13|0.0002908
03:11:14|0.00029084
03:11:15|0.00029084
03:11:16|0.00029061
03:11:17|0.00029061
03:11:18|0.00029061
03:11:19|0.0002912
03:11:20|0.0002912
03:11:21|0.0002912
03:11:22|0.00029058
03:11:24|0.00029058
03:11:24|0.00029051
03:11:26|0.00029038
03:11:27|0.00029038
03:11:29|0.00029037
03:11:30|0.0002902
03:11:30|0.0002902
03:11:31|0.00029041
03:11:32|0.0002904
03:11:34|0.00029076
03:11:34|0.0002906
03:11:36|0.0002906
03:11:37|0.0002906
03:11:38|0.0002906
03:11:38|0.0002908
03:11:39|0.0002908
03:11:40|0.00029079
03:11:42|0.00029079
03:11:43|0.00029079
03:11:44|0.00029079
03:11:45|0.00029079
03:11:46|0.00029079
03:11:48|0.00029079
03:11:49|0.00029058
03:11:51|0.00029051
03:11:52|0.0002904
03:11:52|0.0002904
03:11:54|0.0002904
03:11:54|0.00029027
03:11:56|0.00029054
03:11:57|0.00029054
03:11:58|0.00029054
03:11:59|0.00029054
03:12:00|0.0002908
03:12:02|0.0002908
03:12:03|0.0002908
03:12:03|0.0002908
03:12:05|0.0002909
03:12:06|0.00029106
03:12:07|0.000291
03:12:08|0.000291
03:12:09|0.000291
03:12:10|0.000291
03:12:11|0.000291
03:12:12|0.000291
03:12:13|0.000291
03:12:14|0.000291
03:12:15|0.00029087
03:12:16|0.000291
03:12:17|0.000291
03:12:18|0.000291
03:12:19|0.000291
03:12:20|0.000291
03:12:21|0.000291
03:12:22|0.000291
03:12:23|0.00029079
03:12:24|0.00029079
03:12:25|0.00029079
03:12:26|0.00029079
03:12:27|0.00029079
03:12:28|0.00029079
03:12:29|0.00029084
03:12:30|0.00029081
03:12:31|0.00029081
03:12:32|0.00029093
03:12:33|0.00029073
03:12:34|0.00029073
03:12:35|0.00029073
03:12:37|0.00029073
03:12:38|0.00029052
03:12:38|0.00029051
03:12:39|0.00029051
03:12:40|0.00029051
03:12:41|0.00029051
03:12:42|0.00029051
03:12:44|0.00029051
03:12:44|0.00029051
03:12:45|0.00029051
03:12:46|0.00029039
03:12:47|0.00029039
03:12:49|0.0002905
03:12:51|0.0002905
03:12:51|0.0002906
03:12:53|0.0002906
03:12:54|0.00029088
03:12:55|0.00029088
03:12:56|0.00029088
03:12:57|0.00029075
03:12:59|0.00029075
03:12:59|0.00029075
03:13:01|0.00029075
03:13:02|0.0002909
03:13:03|0.00029119
03:13:04|0.00029117
03:13:05|0.00029117
03:13:05|0.00029117
03:13:06|0.0002911
03:13:09|0.0002911
03:13:09|0.0002911
03:13:10|0.00029076
03:13:11|0.00029076
03:13:12|0.00029082
03:13:14|0.0002908
03:13:15|0.00029062
03:13:15|0.00029062
03:13:17|0.00029062
03:13:17|0.00029062
03:13:19|0.00029035
03:13:20|0.00029035
03:13:21|0.00029035
03:13:22|0.00029035
03:13:22|0.00029035
03:13:23|0.00029035
03:13:24|0.00029035
03:13:26|0.00029035
03:13:26|0.00029035
03:13:28|0.00029035
03:13:29|0.00029035
03:13:30|0.00029035
03:13:31|0.00029035
03:13:32|0.00029054
03:13:32|0.00029054
03:13:33|0.00029035
03:13:35|0.00029035
03:13:35|0.00029035
03:13:37|0.00029035
03:13:37|0.00029035
03:13:38|0.00029009
03:13:40|0.00029009
03:13:41|0.00029009
03:13:41|0.00029009
03:13:43|0.00029012
03:13:43|0.0002903
03:13:45|0.0002903
03:13:46|0.0002903
03:13:47|0.0002903
03:13:48|0.0002903
03:13:50|0.0002903
03:13:50|0.0002903
03:13:52|0.0002903
03:13:53|0.0002903
03:13:55|0.0002903
03:13:56|0.0002903
03:13:56|0.0002903
03:13:57|0.0002903
03:13:59|0.0002903
03:14:00|0.0002903
03:14:01|0.0002903
03:14:02|0.00029001
03:14:04|0.00029001
03:14:04|0.00029001
03:14:05|0.00029009
03:14:07|0.00029009
03:14:07|0.00029009
03:14:08|0.00029009
03:14:09|0.00028982
03:14:10|0.00028981
03:14:11|0.00028981
03:14:13|0.00028981
03:14:13|0.00028981
03:14:14|0.00028981
03:14:16|0.00028981
03:14:17|0.00028981
03:14:18|0.00028981
03:14:19|0.00028981
03:14:20|0.00028981
03:14:21|0.00028981
03:14:22|0.00028981
03:14:22|0.0002896
03:14:24|0.0002896
03:14:24|0.0002896
03:14:26|0.0002896
03:14:26|0.0002896
03:14:27|0.0002896
03:14:29|0.0002896
03:14:30|0.0002896
03:14:31|0.0002896
03:14:31|0.0002896
03:14:34|0.0002896
03:14:34|0.0002896
03:14:35|0.0002896
03:14:37|0.0002896
03:14:37|0.0002896
03:14:38|0.0002896
03:14:39|0.0002896
03:14:40|0.0002896
03:14:41|0.0002896
03:14:42|0.0002896
03:14:43|0.00028993
03:14:45|0.00028997
03:14:45|0.00029
03:14:47|0.00029
03:14:47|0.00029
03:14:49|0.00029
03:14:50|0.00029
03:14:51|0.0002899
03:14:52|0.0002899
03:14:53|0.0002899
03:14:55|0.00028985
03:14:56|0.00028985
03:14:57|0.00028985
03:14:58|0.00028985
03:14:59|0.0002898
03:15:00|0.0002898
03:15:01|0.0002898
03:15:02|0.0002898
03:15:03|0.0002898
03:15:05|0.00028979
03:15:05|0.00028979
03:15:06|0.00028979
03:15:08|0.0002898
03:15:09|0.0002899
03:15:10|0.00029016
03:15:11|0.00029016
03:15:12|0.00029016
03:15:13|0.00029016
03:15:14|0.00029016
03:15:15|0.00029016
03:15:16|0.0002902
03:15:17|0.0002902
03:15:18|0.00029019
03:15:19|0.00029019
03:15:20|0.0002902
03:15:21|0.0002902
03:15:22|0.00029035
03:15:24|0.00028997
03:15:24|0.00028997
03:15:25|0.00029035
03:15:26|0.00029035
03:15:27|0.00029035
03:15:28|0.00029042
03:15:29|0.00029042
03:15:30|0.00029042
03:15:31|0.00029042
03:15:32|0.00029042
03:15:33|0.00029042
03:15:34|0.00029052
03:15:35|0.00029052
03:15:36|0.00029066
03:15:37|0.00029066
03:15:38|0.00029066
03:15:39|0.00029066
03:15:40|0.00029057
03:15:41|0.00029057
03:15:42|0.00029057
03:15:43|0.00029073
03:15:44|0.00029073
03:15:45|0.00029073
03:15:46|0.00029073
03:15:48|0.00029094
03:15:50|0.00029094
03:15:51|0.00029094
03:15:51|0.00029094
03:15:52|0.00029094
03:15:53|0.00029094
03:15:54|0.00029114
03:15:55|0.00029114
03:15:56|0.00029114
03:15:58|0.00029114
03:15:58|0.00029114
03:16:00|0.00029114
03:16:01|0.00029114
03:16:02|0.00029114
03:16:03|0.00029114
03:16:04|0.00029114
03:16:05|0.00029114
03:16:06|0.00029114
03:16:07|0.00029107
03:16:08|0.00029139
03:16:09|0.00029139
03:16:10|0.00029139
03:16:11|0.00029139
03:16:12|0.00029139
03:16:13|0.00029139
03:16:14|0.00029139
03:16:15|0.00029111
03:16:16|0.00029111
03:16:17|0.00029111
03:16:18|0.00029111
03:16:19|0.00029138
03:16:20|0.00029138
03:16:21|0.0002912
03:16:22|0.0002912
03:16:23|0.0002912
03:16:24|0.0002912
03:16:25|0.0002912
03:16:26|0.0002912
03:16:27|0.0002912
03:16:28|0.00029103
03:16:29|0.00029103
03:16:30|0.00029103
03:16:31|0.00029077
03:16:32|0.00029077
03:16:33|0.00029093
03:16:34|0.00029093
03:16:36|0.00029071
03:16:36|0.00029071
03:16:37|0.00029051
03:16:38|0.00029051
03:16:39|0.00029051
03:16:40|0.00029063
03:16:42|0.0002906
03:16:42|0.00029115
03:16:43|0.00029115
03:16:44|0.00029115
03:16:45|0.00029115
03:16:46|0.00029115
03:16:48|0.00029115
03:16:49|0.00029115
03:16:49|0.00029115
03:16:52|0.00029115
03:16:53|0.00029139
03:16:53|0.00029139
03:16:54|0.00029139
03:16:56|0.00029163
03:16:57|0.00029163
03:16:57|0.00029163
03:16:59|0.00029163
03:17:00|0.00029163
03:17:01|0.00029142
03:17:02|0.00029171
03:17:03|0.00029179
03:17:04|0.00029179
03:17:05|0.00029179
03:17:06|0.00029179
03:17:07|0.0002918
03:17:08|0.0002918
03:17:09|0.00029161
03:17:10|0.00029161
03:17:11|0.00029161
03:17:12|0.0002917
03:17:13|0.00029168
03:17:14|0.00029168
03:17:15|0.00029138
03:17:16|0.00029135
03:17:17|0.0002911
03:17:18|0.00029094
03:17:19|0.00029093
03:17:20|0.00029093
03:17:21|0.00029094
03:17:22|0.00029094
03:17:23|0.00029094
03:17:24|0.00029094
03:17:25|0.00029094
03:17:26|0.00029094
03:17:27|0.00029094
03:17:28|0.000291
03:17:29|0.000291
03:17:30|0.000291
03:17:31|0.000291
03:17:32|0.000291
03:17:33|0.000291
03:17:34|0.000291
03:17:35|0.00029081
03:17:36|0.0002912
03:17:37|0.00029134
03:17:38|0.00029134
03:17:39|0.00029134
03:17:40|0.00029134
03:17:41|0.00029134
03:17:42|0.00029146
03:17:43|0.00029146
03:17:44|0.00029146
03:17:45|0.00029146
03:17:47|0.00029159
03:17:48|0.00029154
03:17:48|0.00029154
03:17:50|0.00029154
03:17:51|0.00029182
03:17:53|0.00029182
03:17:54|0.000292
03:17:55|0.000292
03:17:56|0.000292
03:17:57|0.000292
03:17:58|0.000292
03:17:59|0.000292
03:18:00|0.000292
03:18:01|0.000292
03:18:02|0.000292
03:18:03|0.00029189
03:18:04|0.00029189
03:18:06|0.00029189
03:18:06|0.00029189
03:18:07|0.000292
03:18:09|0.000292
03:18:10|0.000292
03:18:11|0.000292
03:18:12|0.000292
03:18:13|0.000292
03:18:14|0.000292
03:18:15|0.000292
03:18:16|0.000292
03:18:17|0.000292
03:18:18|0.00029158
03:18:19|0.00029196
03:18:21|0.000292
03:18:21|0.000292
03:18:23|0.00029191
03:18:23|0.00029191
03:18:24|0.00029191
03:18:25|0.00029191
03:18:26|0.00029188
03:18:27|0.0002918
03:18:29|0.0002918
03:18:30|0.0002918
03:18:31|0.0002918
03:18:32|0.0002918
03:18:33|0.0002918
03:18:34|0.0002918
03:18:34|0.0002918
03:18:36|0.00029173
03:18:37|0.00029197
03:18:38|0.00029197
03:18:39|0.00029197
03:18:40|0.00029167
03:18:41|0.00029167
03:18:42|0.00029167
03:18:43|0.00029151
03:18:44|0.00029179
03:18:45|0.00029179
03:18:46|0.00029179
03:18:47|0.00029179
03:18:48|0.00029179
03:18:49|0.00029179
03:18:51|0.00029194
03:18:52|0.00029194
03:18:53|0.00029175
03:18:54|0.00029175
03:18:55|0.00029175
03:18:57|0.00029175
03:18:58|0.00029175
03:18:59|0.00029175
03:19:00|0.00029175
03:19:01|0.00029175
03:19:02|0.00029175
03:19:03|0.00029175
03:19:04|0.00029181
03:19:05|0.00029181
03:19:06|0.0002922
03:19:07|0.0002922
03:19:08|0.0002922
03:19:09|0.0002922
03:19:10|0.00029198
03:19:11|0.00029175
03:19:12|0.00029165
03:19:13|0.00029165
03:19:14|0.00029165
03:19:15|0.00029175
03:19:16|0.00029175
03:19:17|0.00029175
03:19:18|0.00029175
03:19:20|0.00029165
03:19:20|0.00029165
03:19:21|0.00029165
03:19:22|0.00029165
03:19:23|0.00029165
03:19:24|0.00029165
03:19:25|0.00029165
03:19:26|0.00029165
03:19:27|0.00029165
03:19:28|0.00029165
03:19:29|0.00029165
03:19:30|0.00029165
03:19:31|0.00029165
03:19:32|0.00029165
03:19:33|0.00029165
03:19:34|0.00029165
03:19:35|0.00029165
03:19:37|0.00029164
03:19:37|0.00029164
03:19:38|0.00029151
03:19:39|0.00029151
03:19:40|0.00029151
03:19:41|0.00029165
03:19:43|0.00029165
03:19:43|0.00029165
03:19:44|0.00029165
03:19:45|0.00029165
03:19:47|0.00029165
03:19:47|0.00029165
03:19:48|0.0002915
03:19:49|0.0002915
03:19:50|0.0002915
03:19:52|0.0002915
03:19:53|0.0002915
03:19:54|0.0002915
03:19:55|0.0002915
03:19:56|0.0002915
03:19:57|0.0002915
03:19:58|0.0002915
03:19:59|0.0002915
03:20:00|0.0002915
03:20:01|0.0002915
03:20:02|0.0002915
03:20:03|0.0002915
03:20:04|0.0002915
03:20:05|0.0002915
03:20:06|0.0002915
03:20:07|0.0002915
03:20:08|0.000292
03:20:09|0.000292
03:20:10|0.000292
03:20:11|0.000292
03:20:12|0.000292
03:20:13|0.000292
03:20:14|0.000292
03:20:15|0.000292
03:20:16|0.000292
03:20:17|0.000292
03:20:19|0.000292
03:20:19|0.000292
03:20:21|0.000292
03:20:21|0.000292
03:20:23|0.000292
03:20:24|0.000292
03:20:25|0.000292
03:20:26|0.000292
03:20:26|0.000292
03:20:28|0.000292
03:20:29|0.000292
03:20:29|0.000292
03:20:30|0.000292
03:20:31|0.000292
03:20:33|0.000292
03:20:34|0.00029199
03:20:34|0.00029219
03:20:36|0.0002922
03:20:36|0.0002922
03:20:38|0.0002922
03:20:40|0.00029222
03:20:41|0.00029239
03:20:42|0.00029239
03:20:43|0.00029239
03:20:44|0.00029239
03:20:45|0.00029207
03:20:46|0.00029201
03:20:47|0.00029201
03:20:48|0.00029194
03:20:49|0.00029194
03:20:50|0.00029194
03:20:51|0.00029196
03:20:52|0.00029196
03:20:54|0.00029196
03:20:55|0.00029196
03:20:56|0.00029196
03:20:57|0.00029196
03:20:58|0.00029196
03:20:59|0.00029196
03:21:00|0.00029196
03:21:01|0.00029196
03:21:02|0.00029196
03:21:03|0.000292
03:21:05|0.000292
03:21:06|0.00029215
03:21:07|0.00029215
03:21:08|0.00029215
03:21:09|0.00029215
03:21:10|0.00029214
03:21:11|0.00029215
03:21:12|0.0002922
03:21:13|0.0002924
03:21:14|0.0002924
03:21:15|0.00029238
03:21:16|0.00029238
03:21:17|0.00029238
03:21:18|0.00029245
03:21:19|0.00029245
03:21:20|0.00029245
03:21:21|0.0002924
03:21:23|0.0002924
03:21:24|0.0002924
03:21:24|0.00029239
03:21:25|0.00029239
03:21:27|0.00029222
03:21:27|0.00029222
03:21:28|0.00029222
03:21:29|0.00029223
03:21:30|0.00029223
03:21:31|0.00029212
03:21:32|0.00029212
03:21:33|0.00029212
03:21:34|0.00029223
03:21:35|0.00029223
03:21:36|0.00029194
03:21:38|0.00029194
03:21:38|0.00029235
03:21:39|0.00029235
03:21:40|0.00029235
03:21:41|0.00029235
03:21:42|0.00029235
03:21:43|0.00029235
03:21:44|0.00029235
03:21:45|0.00029235
03:21:46|0.00029235
03:21:47|0.00029235
03:21:49|0.00029235
03:21:50|0.00029235
03:21:50|0.00029235
03:21:51|0.00029235
03:21:52|0.00029235
03:21:54|0.00029235
03:21:54|0.00029235
03:21:56|0.00029218
03:21:56|0.00029218
03:21:58|0.00029191
03:21:59|0.00029185
03:22:00|0.00029185
03:22:01|0.00029185
03:22:02|0.0002918
03:22:04|0.0002918
03:22:04|0.00029167
03:22:06|0.00029167
03:22:07|0.00029161
03:22:07|0.00029189
03:22:08|0.00029189
03:22:09|0.00029189
03:22:10|0.00029189
03:22:12|0.00029189
03:22:13|0.00029189
03:22:13|0.00029189
03:22:15|0.00029189
03:22:15|0.00029189
03:22:17|0.00029191
03:22:17|0.00029197
03:22:19|0.00029197
03:22:19|0.00029197
03:22:21|0.00029197
03:22:21|0.00029197
03:22:23|0.00029173
03:22:24|0.00029173
03:22:25|0.00029173
03:22:26|0.00029173
03:22:26|0.00029173
03:22:28|0.00029173
03:22:29|0.00029173
03:22:29|0.00029173
03:22:31|0.00029173
03:22:32|0.00029173
03:22:33|0.00029173
03:22:34|0.00029209
03:22:35|0.00029209
03:22:36|0.00029209
03:22:36|0.00029209
03:22:38|0.00029209
03:22:38|0.00029209
03:22:39|0.00029209
03:22:41|0.00029209
03:22:41|0.00029209
03:22:42|0.00029209
03:22:44|0.00029209
03:22:45|0.00029182
03:22:46|0.00029182
03:22:46|0.00029182
03:22:48|0.00029182
03:22:49|0.00029182
03:22:50|0.00029182
03:22:50|0.00029182
03:22:52|0.00029182
03:22:53|0.00029182
03:22:54|0.00029182
03:22:56|0.00029182
03:22:57|0.00029182
03:22:58|0.00029182
03:22:59|0.00029182
03:23:00|0.00029182
03:23:01|0.00029182
03:23:02|0.00029182
03:23:03|0.00029182
03:23:04|0.00029182
03:23:06|0.00029182
03:23:07|0.00029182
03:23:07|0.00029182
03:23:08|0.00029152
03:23:10|0.00029152
03:23:10|0.00029152
03:23:12|0.00029152
03:23:13|0.00029152
03:23:14|0.00029152
03:23:15|0.00029152
03:23:16|0.00029152
03:23:16|0.00029152
03:23:18|0.00029152
03:23:19|0.00029152
03:23:20|0.00029152
03:23:21|0.00029152
03:23:22|0.00029152
03:23:23|0.00029156
03:23:24|0.00029156
03:23:25|0.00029163
03:23:26|0.00029184
03:23:27|0.0002919
03:23:28|0.0002919
03:23:29|0.0002919
03:23:30|0.0002921
03:23:31|0.0002921
03:23:32|0.00029191
03:23:33|0.00029191
03:23:34|0.00029191
03:23:35|0.00029191
03:23:36|0.00029214
03:23:37|0.00029214
03:23:39|0.00029214
03:23:40|0.00029214
03:23:40|0.00029214
03:23:42|0.00029215
03:23:43|0.00029215
03:23:44|0.00029215
03:23:45|0.00029215
03:23:46|0.00029215
03:23:47|0.00029215
03:23:48|0.00029215
03:23:49|0.00029215
03:23:50|0.00029215
03:23:51|0.00029215
03:23:52|0.00029215
03:23:53|0.00029215
03:23:55|0.00029215
03:23:56|0.00029214
03:23:57|0.00029214
03:23:58|0.00029214
03:23:59|0.00029214
03:23:59|0.00029214
03:24:02|0.00029214
03:24:02|0.00029214
03:24:04|0.00029214
03:24:04|0.00029214
03:24:05|0.00029214
03:24:07|0.00029197
03:24:07|0.00029196
03:24:08|0.00029197
03:24:10|0.00029197
03:24:11|0.00029214
03:24:12|0.00029214
03:24:12|0.00029214
03:24:13|0.00029214
03:24:14|0.00029207
03:24:15|0.00029196
03:24:17|0.00029196
03:24:17|0.0002918
03:24:19|0.0002918
03:24:19|0.00029197
03:24:20|0.00029199
03:24:21|0.00029199
03:24:22|0.00029185
03:24:24|0.00029184
03:24:24|0.0002919
03:24:26|0.0002919
03:24:27|0.0002919
03:24:28|0.0002919
03:24:29|0.00029201
03:24:30|0.00029207
03:24:30|0.00029203
03:24:32|0.00029203
03:24:33|0.00029203
03:24:33|0.00029203
03:24:35|0.00029203
03:24:36|0.00029203
03:24:37|0.00029203
03:24:38|0.00029199
03:24:39|0.00029199
03:24:40|0.00029199
03:24:41|0.00029199
03:24:42|0.00029179
03:24:43|0.00029179
03:24:44|0.00029179
03:24:45|0.00029179
03:24:46|0.00029179
03:24:47|0.00029179
03:24:48|0.00029177
03:24:49|0.00029177
03:24:50|0.00029207
03:24:51|0.000292
03:24:52|0.000292
03:24:53|0.00029198
03:24:54|0.00029198
03:24:55|0.00029198
03:24:56|0.00029198
03:24:57|0.00029198
03:24:59|0.00029198
03:24:59|0.00029198
03:25:01|0.00029207
03:25:02|0.00029207
03:25:03|0.00029207
03:25:05|0.00029207
03:25:05|0.00029198
03:25:07|0.00029198
03:25:07|0.00029198
03:25:08|0.00029198
03:25:10|0.00029198
03:25:11|0.00029198
03:25:12|0.00029198
03:25:13|0.00029198
03:25:14|0.00029198
03:25:15|0.00029197
03:25:16|0.00029197
03:25:17|0.00029197
03:25:18|0.00029197
03:25:19|0.00029197
03:25:20|0.00029197
03:25:21|0.00029197
03:25:22|0.00029198
03:25:23|0.00029198
03:25:24|0.00029191
03:25:25|0.00029191
03:25:26|0.00029191
03:25:27|0.00029181
03:25:28|0.00029181
03:25:29|0.00029181
03:25:30|0.00029181
03:25:31|0.00029181
03:25:32|0.00029153
03:25:33|0.00029153
03:25:34|0.00029153
03:25:35|0.00029153
03:25:36|0.00029153
03:25:37|0.00029153
03:25:38|0.00029158
03:25:39|0.00029158
03:25:40|0.00029158
03:25:41|0.00029158
03:25:42|0.00029158
03:25:43|0.00029158
03:25:44|0.00029152
03:25:45|0.00029155
03:25:46|0.00029193
03:25:47|0.00029193
03:25:48|0.00029155
03:25:49|0.00029155
03:25:50|0.00029155
03:25:51|0.00029155
03:25:52|0.00029155
03:25:54|0.00029155
03:25:55|0.00029155
03:25:55|0.00029155
03:25:57|0.00029158
03:25:58|0.00029158
03:26:00|0.00029158
03:26:01|0.00029158
03:26:01|0.00029158
03:26:03|0.00029158
03:26:03|0.00029158
03:26:04|0.00029156
03:26:06|0.00029156
03:26:07|0.00029156
03:26:08|0.00029156
03:26:08|0.00029156
03:26:10|0.00029156
03:26:10|0.00029156
03:26:11|0.00029156
03:26:13|0.00029156
03:26:13|0.00029156
03:26:15|0.00029156
03:26:16|0.0002915
03:26:17|0.0002915
03:26:18|0.0002915
03:26:19|0.0002912
03:26:19|0.0002912
03:26:21|0.00029128
03:26:22|0.00029128
03:26:23|0.00029128
03:26:23|0.00029128
03:26:24|0.00029128
03:26:26|0.00029128
03:26:27|0.00029128
03:26:28|0.0002912
03:26:29|0.0002912
03:26:30|0.00029115
03:26:31|0.00029115
03:26:32|0.00029115
03:26:33|0.00029119
03:26:34|0.00029119
03:26:35|0.00029119
03:26:36|0.00029119
03:26:37|0.00029108
03:26:38|0.00029108
03:26:39|0.00029108
03:26:40|0.00029108
03:26:41|0.00029108
03:26:42|0.00029108
03:26:43|0.0002912
03:26:44|0.00029158
03:26:45|0.00029158
03:26:46|0.00029158
03:26:47|0.00029158
03:26:48|0.00029158
03:26:49|0.00029158
03:26:50|0.00029155
03:26:51|0.00029155
03:26:52|0.00029155
03:26:54|0.00029158
03:26:54|0.00029179
03:26:55|0.00029198
03:26:57|0.00029198
03:26:58|0.00029198
03:26:59|0.00029198
03:27:00|0.00029188
03:27:01|0.00029198
03:27:02|0.00029197
03:27:03|0.00029179
03:27:04|0.00029188
03:27:05|0.00029198
03:27:06|0.00029198
03:27:07|0.00029191
03:27:08|0.00029194
03:27:09|0.00029214
03:27:10|0.00029214
03:27:11|0.00029213
03:27:12|0.00029213
03:27:13|0.00029191
03:27:14|0.00029188
03:27:15|0.00029188
03:27:16|0.00029188
03:27:17|0.00029188
03:27:18|0.00029179
03:27:19|0.00029171
03:27:20|0.00029145
03:27:21|0.00029137
03:27:23|0.00029137
03:27:23|0.00029134
03:27:24|0.00029134
03:27:26|0.00029134
03:27:26|0.00029134
03:27:27|0.00029159
03:27:28|0.00029159
03:27:30|0.00029159
03:27:30|0.00029159
03:27:31|0.00029137
03:27:32|0.00029137
03:27:33|0.00029137
03:27:35|0.00029137
03:27:35|0.00029137
03:27:37|0.00029137
03:27:38|0.00029137
03:27:39|0.00029137
03:27:40|0.00029137
03:27:41|0.00029137
03:27:42|0.00029137
03:27:42|0.00029137
03:27:44|0.00029137
03:27:45|0.00029137
03:27:46|0.00029137
03:27:46|0.00029137
03:27:47|0.00029137
03:27:49|0.00029158
03:27:50|0.00029158
03:27:50|0.00029178
03:27:51|0.00029178
03:27:53|0.00029178
03:27:54|0.00029178
03:27:56|0.00029178
03:27:57|0.00029178
03:27:58|0.00029178
03:27:59|0.00029178
03:28:00|0.00029197
03:28:01|0.000292
03:28:02|0.00029213
03:28:04|0.00029214
03:28:04|0.00029214
03:28:05|0.00029214
03:28:06|0.00029214
03:28:08|0.00029218
03:28:08|0.00029218
03:28:09|0.00029218
03:28:10|0.00029218
03:28:12|0.00029222
03:28:13|0.00029222
03:28:13|0.00029233
03:28:15|0.00029233
03:28:16|0.00029233
03:28:17|0.00029233
03:28:18|0.00029233
03:28:19|0.00029233
03:28:20|0.00029233
03:28:21|0.00029228
03:28:22|0.00029228
03:28:23|0.00029228
03:28:24|0.00029228
03:28:25|0.00029228
03:28:26|0.00029228
03:28:27|0.00029213
03:28:28|0.00029213
03:28:29|0.00029213
03:28:30|0.00029213
03:28:31|0.00029232
03:28:32|0.00029228
03:28:33|0.00029228
03:28:34|0.0002923
03:28:35|0.00029233
03:28:36|0.00029233
03:28:37|0.00029233
03:28:38|0.00029233
03:28:39|0.00029233
03:28:40|0.00029233
03:28:41|0.00029233
03:28:42|0.00029233
03:28:43|0.00029233
03:28:44|0.00029233
03:28:45|0.00029233
03:28:46|0.00029233
03:28:47|0.00029233
03:28:48|0.00029233
03:28:49|0.00029233
03:28:50|0.00029197
03:28:51|0.00029182
03:28:52|0.00029182
03:28:53|0.00029182
03:28:54|0.00029182
03:28:56|0.00029182
03:28:56|0.00029179
03:28:58|0.00029179
03:28:58|0.00029191
03:29:00|0.00029191
03:29:01|0.00029191
03:29:02|0.000292
03:29:03|0.00029197
03:29:04|0.00029197
03:29:05|0.00029197
03:29:06|0.00029197
03:29:06|0.00029182
03:29:07|0.00029194
03:29:08|0.00029194
03:29:10|0.00029194
03:29:10|0.00029192
03:29:12|0.00029192
03:29:13|0.00029185
03:29:14|0.00029185
03:29:14|0.00029185
03:29:16|0.00029185
03:29:17|0.00029185
03:29:18|0.00029185
03:29:19|0.00029165
03:29:20|0.00029182
03:29:21|0.00029182
03:29:22|0.00029182
03:29:23|0.00029199
03:29:25|0.00029199
03:29:25|0.00029199
03:29:26|0.00029199
03:29:27|0.00029199
03:29:28|0.00029176
03:29:29|0.00029176
03:29:30|0.00029176
03:29:32|0.00029176
03:29:32|0.00029176
03:29:33|0.00029176
03:29:34|0.00029176
03:29:35|0.00029176
03:29:37|0.00029176
03:29:38|0.00029176
03:29:39|0.00029176
03:29:39|0.00029176
03:29:41|0.00029176
03:29:41|0.00029176
03:29:43|0.00029189
03:29:43|0.0002918
03:29:44|0.0002918
03:29:45|0.00029165
03:29:46|0.00029164
03:29:48|0.00029164
03:29:48|0.00029164
03:29:49|0.00029179
03:29:51|0.00029179
03:29:52|0.00029164
03:29:52|0.00029164
03:29:53|0.00029164
03:29:54|0.00029164
03:29:55|0.00029164
03:29:56|0.00029164
03:29:58|0.00029164
03:29:58|0.00029158
03:30:00|0.00029164
03:30:01|0.00029164
03:30:02|0.00029164
03:30:03|0.00029164
03:30:03|0.00029176
03:30:04|0.00029188
03:30:06|0.00029188
03:30:07|0.00029188
03:30:07|0.00029188
03:30:09|0.00029188
03:30:10|0.00029188
03:30:11|0.00029188
03:30:12|0.00029188
03:30:13|0.00029188
03:30:13|0.00029188
03:30:14|0.0002916
03:30:16|0.00029162
03:30:16|0.00029162
03:30:17|0.00029165
03:30:19|0.00029167
03:30:20|0.00029167
03:30:21|0.00029167
03:30:22|0.00029167
03:30:23|0.00029167
03:30:24|0.00029167
03:30:25|0.00029167
03:30:26|0.00029167
03:30:27|0.0002917
03:30:28|0.00029179
03:30:29|0.00029179
03:30:30|0.00029167
03:30:31|0.00029167
03:30:32|0.00029167
03:30:33|0.00029167
03:30:34|0.00029167
03:30:35|0.00029167
03:30:36|0.00029165
03:30:37|0.00029188
03:30:38|0.00029195
03:30:39|0.00029193
03:30:40|0.000292
03:30:41|0.00029198
03:30:42|0.00029207
03:30:43|0.00029207
03:30:44|0.00029207
03:30:45|0.00029207
03:30:46|0.00029207
03:30:47|0.00029207
03:30:48|0.00029205
03:30:49|0.00029215
03:30:50|0.00029215
03:30:51|0.00029215
03:30:52|0.00029215
03:30:53|0.00029233
03:30:54|0.00029246
03:30:55|0.00029246
03:30:56|0.00029246
03:30:57|0.00029246
03:30:58|0.00029246
03:31:00|0.00029246
03:31:01|0.00029246
03:31:02|0.00029241
03:31:03|0.00029241
03:31:04|0.00029241
03:31:05|0.00029245
03:31:06|0.00029245
03:31:07|0.00029245
03:31:08|0.0002925
03:31:09|0.00029257
03:31:10|0.00029257
03:31:11|0.00029257
03:31:12|0.00029257
03:31:13|0.00029259
03:31:14|0.00029259
03:31:15|0.00029237
03:31:16|0.00029237
03:31:17|0.00029237
03:31:18|0.00029234
03:31:19|0.00029234
03:31:20|0.00029234
03:31:21|0.00029234
03:31:22|0.0002922
03:31:24|0.0002922
03:31:24|0.0002922
03:31:25|0.0002922
03:31:26|0.0002922
03:31:27|0.0002922
03:31:28|0.0002922
03:31:29|0.0002922
03:31:30|0.00029225
03:31:31|0.00029225
03:31:32|0.00029225
03:31:33|0.00029233
03:31:34|0.00029233
03:31:35|0.00029233
03:31:36|0.00029233
03:31:37|0.00029233
03:31:38|0.00029233
03:31:40|0.00029233
03:31:40|0.00029233
03:31:41|0.00029233
03:31:42|0.00029221
03:31:43|0.00029221
03:31:45|0.00029198
03:31:45|0.00029194
03:31:47|0.00029194
03:31:47|0.00029173
03:31:48|0.00029173
03:31:49|0.0002919
03:31:50|0.0002919
03:31:51|0.0002919
03:31:53|0.00029218
03:31:53|0.00029218
03:31:54|0.00029209
03:31:55|0.00029206
03:31:56|0.00029197
03:31:59|0.00029197
03:31:59|0.00029186
03:32:01|0.00029214
03:32:02|0.00029214
03:32:03|0.00029214
03:32:04|0.00029214
03:32:05|0.00029175
03:32:06|0.00029164
03:32:07|0.0002915
03:32:08|0.0002915
03:32:10|0.0002915
03:32:11|0.0002915
03:32:11|0.0002915
03:32:12|0.0002915
03:32:14|0.0002915
03:32:15|0.0002915
03:32:16|0.0002915
03:32:17|0.0002915
03:32:18|0.00029141
03:32:19|0.00029146
03:32:20|0.00029146
03:32:21|0.00029146
03:32:22|0.00029146
03:32:23|0.00029146
03:32:24|0.00029146
03:32:25|0.00029146
03:32:26|0.0002915
03:32:27|0.0002915
03:32:28|0.0002915
03:32:29|0.00029177
03:32:30|0.00029177
03:32:31|0.00029168
03:32:32|0.00029168
03:32:33|0.00029164
03:32:34|0.00029165
03:32:35|0.00029165
03:32:36|0.00029165
03:32:37|0.00029165
03:32:38|0.00029165
03:32:39|0.00029165
03:32:40|0.00029165
03:32:41|0.0002918
03:32:42|0.0002918
03:32:43|0.0002918
03:32:44|0.0002918
03:32:45|0.0002918
03:32:46|0.0002918
03:32:47|0.0002918
03:32:48|0.0002918
03:32:49|0.0002918
03:32:50|0.0002918
03:32:51|0.00029179
03:32:52|0.00029179
03:32:53|0.00029176
03:32:54|0.00029212
03:32:55|0.00029219
03:32:56|0.00029219
03:32:57|0.00029219
03:32:58|0.0002926
03:32:59|0.0002926
03:33:01|0.0002926
03:33:01|0.0002926
03:33:03|0.00029277
03:33:04|0.00029277
03:33:04|0.00029277
03:33:06|0.00029277
03:33:07|0.00029277
03:33:07|0.00029277
03:33:09|0.00029277
03:33:10|0.000293
03:33:11|0.000293
03:33:12|0.000293
03:33:13|0.00029288
03:33:14|0.00029288
03:33:15|0.00029288
03:33:16|0.00029288
03:33:17|0.00029294
03:33:18|0.00029294
03:33:19|0.00029294
03:33:20|0.00029294
03:33:21|0.00029294
03:33:23|0.00029294
03:33:23|0.00029294
03:33:24|0.00029294
03:33:25|0.00029294
03:33:26|0.00029294
03:33:27|0.00029294
03:33:28|0.00029294
03:33:29|0.00029294
03:33:30|0.00029294
03:33:31|0.00029294
03:33:32|0.00029294
03:33:34|0.00029294
03:33:34|0.00029294
03:33:35|0.00029251
03:33:36|0.00029251
03:33:37|0.00029251
03:33:39|0.00029255
03:33:39|0.00029255
03:33:40|0.00029255
03:33:42|0.00029255
03:33:42|0.00029209
03:33:43|0.00029238
03:33:45|0.00029238
03:33:45|0.00029212
03:33:46|0.00029212
03:33:47|0.000292
03:33:48|0.000292
03:33:49|0.000292
03:33:50|0.00029194
03:33:51|0.00029194
03:33:53|0.00029194
03:33:54|0.00029194
03:33:55|0.00029194
03:33:56|0.00029179
03:33:57|0.00029179
03:33:58|0.000292
03:34:00|0.0002918
03:34:00|0.00029181
03:34:02|0.0002918
03:34:03|0.0002918
03:34:03|0.0002918
03:34:05|0.0002918
03:34:06|0.0002918
03:34:06|0.0002918
03:34:08|0.0002918
03:34:08|0.0002918
03:34:10|0.0002918
03:34:11|0.0002918
03:34:12|0.00029171
03:34:12|0.00029171
03:34:14|0.00029171
03:34:15|0.00029171
03:34:16|0.00029171
03:34:17|0.00029171
03:34:18|0.00029171
03:34:19|0.00029171
03:34:20|0.00029171
03:34:21|0.00029171
03:34:22|0.00029171
03:34:23|0.00029185
03:34:24|0.00029146
03:34:25|0.00029146
03:34:26|0.00029146
03:34:27|0.00029146
03:34:28|0.00029146
03:34:29|0.00029146
03:34:30|0.00029176
03:34:31|0.00029176
03:34:32|0.00029176
03:34:33|0.00029176
03:34:34|0.00029176
03:34:35|0.00029185
03:34:36|0.00029197
03:34:37|0.00029197
03:34:38|0.00029197
03:34:39|0.00029197
03:34:40|0.00029197
03:34:41|0.00029196
03:34:42|0.00029196
03:34:43|0.00029196
03:34:44|0.00029196
03:34:45|0.00029192
03:34:46|0.00029192
03:34:47|0.00029192
03:34:48|0.00029192
03:34:49|0.00029192
03:34:50|0.00029192
03:34:51|0.00029192
03:34:52|0.00029192
03:34:53|0.00029192
03:34:54|0.00029192
03:34:55|0.00029192
03:34:56|0.00029192
03:34:57|0.0002916
03:34:58|0.0002916
03:35:00|0.0002916
03:35:01|0.00029171
03:35:02|0.00029178
03:35:03|0.00029196
03:35:04|0.00029193
03:35:05|0.00029199
03:35:06|0.00029174
03:35:07|0.00029174
03:35:08|0.00029196
03:35:09|0.00029196
03:35:10|0.00029196
03:35:11|0.000292
03:35:12|0.00029207
03:35:13|0.00029207
03:35:14|0.00029192
03:35:15|0.00029192
03:35:16|0.00029192
03:35:17|0.00029192
03:35:18|0.00029192
03:35:19|0.00029192
03:35:20|0.00029202
03:35:21|0.00029205
03:35:22|0.00029205
03:35:23|0.00029217
03:35:24|0.00029217
03:35:25|0.00029208
03:35:26|0.00029204
03:35:27|0.00029204
03:35:28|0.00029204
03:35:29|0.00029204
03:35:30|0.00029204
03:35:31|0.00029204
03:35:32|0.00029204
03:35:33|0.00029204
03:35:35|0.00029204
03:35:35|0.00029204
03:35:36|0.00029192
03:35:37|0.00029192
03:35:39|0.00029192
03:35:39|0.00029192
03:35:41|0.00029192
03:35:41|0.00029161
03:35:43|0.00029161
03:35:43|0.00029146
03:35:45|0.00029146
03:35:45|0.00029149
03:35:46|0.00029149
03:35:47|0.00029149
03:35:48|0.00029149
03:35:49|0.00029149
03:35:50|0.00029149
03:35:51|0.0002911
03:35:53|0.0002913
03:35:54|0.0002913
03:35:55|0.0002913
03:35:56|0.0002912
03:35:57|0.0002912
03:35:58|0.0002912
03:35:59|0.0002912
03:36:00|0.00029128
03:36:01|0.00029128
03:36:02|0.00029134
03:36:04|0.00029122
03:36:04|0.00029122
03:36:05|0.00029122
03:36:07|0.00029123
03:36:07|0.0002914
03:36:08|0.0002914
03:36:10|0.00029125
03:36:11|0.00029125
03:36:12|0.00029125
03:36:13|0.00029125
03:36:14|0.00029119
03:36:15|0.00029102
03:36:16|0.00029102
03:36:17|0.00029095
03:36:18|0.00029089
03:36:19|0.000291
03:36:20|0.000291
03:36:21|0.00029097
03:36:22|0.00029097
03:36:23|0.0002904
03:36:24|0.00029074
03:36:26|0.00029074
03:36:27|0.00029074
03:36:27|0.00029059
03:36:28|0.00029059
03:36:30|0.00029059
03:36:30|0.00029059
03:36:31|0.0002906
03:36:32|0.0002906
03:36:33|0.0002906
03:36:34|0.00029053
03:36:35|0.00029053
03:36:36|0.00029056
03:36:37|0.00029056
03:36:38|0.00029056
03:36:39|0.00029056
03:36:40|0.00029057
03:36:41|0.00029057
03:36:43|0.00029057
03:36:44|0.00029051
03:36:44|0.00029051
03:36:45|0.00029045
03:36:46|0.00029045
03:36:47|0.00029045
03:36:48|0.00029045
03:36:49|0.00029045
03:36:50|0.00029053
03:36:51|0.00029052
03:36:52|0.00029059
03:36:53|0.00029059
03:36:54|0.00029059
03:36:55|0.00029059
03:36:56|0.00029048
03:36:57|0.00029048
03:36:59|0.00029048
03:36:59|0.00029059
03:37:01|0.00029059
03:37:02|0.00029076
03:37:03|0.00029076
03:37:04|0.00029079
03:37:05|0.00029079
03:37:06|0.00029079
03:37:07|0.0002908
03:37:08|0.000291
03:37:09|0.000291
03:37:10|0.000291
03:37:11|0.000291
03:37:12|0.000291
03:37:13|0.000291
03:37:14|0.00029092
03:37:15|0.00029106
03:37:16|0.00029107
03:37:17|0.00029107
03:37:18|0.00029118
03:37:19|0.00029117
03:37:20|0.00029117
03:37:21|0.00029117
03:37:22|0.0002912
03:37:23|0.0002912
03:37:24|0.00029119
03:37:25|0.00029119
03:37:26|0.00029119
03:37:27|0.00029119
03:37:28|0.00029122
03:37:29|0.00029122
03:37:30|0.00029157
03:37:31|0.00029146
03:37:32|0.00029146
03:37:33|0.00029138
03:37:34|0.00029157
03:37:35|0.00029157
03:37:36|0.00029147
03:37:37|0.00029147
03:37:38|0.00029121
03:37:39|0.00029125
03:37:40|0.00029101
03:37:42|0.000291
03:37:42|0.00029196
03:37:43|0.00029218
03:37:44|0.00029227
03:37:45|0.00029227
03:37:47|0.00029224
03:37:47|0.00029257
03:37:48|0.0002925
03:37:49|0.00029259
03:37:50|0.0002924
03:37:52|0.00029259
03:37:53|0.00029259
03:37:54|0.00029259
03:37:55|0.00029267
03:37:56|0.00029267
03:37:57|0.00029273
03:37:59|0.00029273
03:38:00|0.00029264
03:38:01|0.00029264
03:38:02|0.00029266
03:38:04|0.00029267
03:38:05|0.00029267
03:38:06|0.0002927
03:38:06|0.0002927
03:38:08|0.0002927
03:38:09|0.00029264
03:38:10|0.00029269
03:38:11|0.00029269
03:38:12|0.00029269
03:38:13|0.00029269
03:38:14|0.00029269
03:38:15|0.00029269
03:38:16|0.00029269
03:38:17|0.00029257
03:38:18|0.0002927
03:38:18|0.00029294
03:38:20|0.00029294
03:38:21|0.000293
03:38:22|0.00029328
03:38:23|0.0002933
03:38:24|0.0002933
03:38:25|0.00029354
03:38:26|0.00029353
03:38:27|0.00029353
03:38:28|0.00029353
03:38:29|0.00029321
03:38:30|0.00029321
03:38:31|0.00029321
03:38:32|0.00029321
03:38:33|0.00029321
03:38:34|0.00029321
03:38:35|0.00029321
03:38:36|0.00029345
03:38:37|0.0002934
03:38:38|0.0002934
03:38:39|0.0002934
03:38:40|0.0002934
03:38:41|0.0002934
03:38:42|0.0002934
03:38:43|0.0002934
03:38:44|0.00029321
03:38:45|0.00029321
03:38:46|0.00029321
03:38:47|0.00029346
03:38:48|0.00029346
03:38:49|0.00029346
03:38:50|0.00029339
03:38:51|0.00029339
03:38:52|0.00029339
03:38:53|0.00029339
03:38:54|0.00029328
03:38:55|0.00029328
03:38:56|0.00029328
03:38:57|0.00029328
03:38:58|0.00029328
03:39:00|0.00029328
03:39:00|0.00029328
03:39:02|0.00029328
03:39:02|0.00029328
03:39:04|0.00029328
03:39:05|0.00029328
03:39:05|0.00029285
03:39:07|0.00029317
03:39:07|0.00029316
03:39:08|0.00029299
03:39:10|0.00029299
03:39:11|0.00029299
03:39:12|0.00029316
03:39:13|0.00029316
03:39:14|0.00029295
03:39:14|0.00029295
03:39:16|0.00029295
03:39:17|0.00029295
03:39:18|0.00029295
03:39:19|0.00029298
03:39:20|0.00029298
03:39:21|0.00029316
03:39:22|0.00029322
03:39:23|0.00029322
03:39:24|0.0002931
03:39:25|0.00029313
03:39:26|0.00029318
03:39:27|0.0002931
03:39:28|0.000293
03:39:29|0.000293
03:39:30|0.000293
03:39:32|0.00029315
03:39:32|0.00029315
03:39:33|0.00029315
03:39:34|0.00029315
03:39:35|0.00029315
03:39:36|0.00029298
03:39:37|0.00029298
03:39:38|0.00029298
03:39:40|0.00029298
03:39:41|0.00029298
03:39:41|0.0002928
03:39:42|0.00029286
03:39:43|0.00029241
03:39:45|0.00029243
03:39:45|0.00029253
03:39:46|0.00029253
03:39:47|0.00029262
03:39:48|0.00029261
03:39:50|0.00029274
03:39:50|0.00029274
03:39:51|0.00029231
03:39:53|0.00029245
03:39:53|0.00029245
03:39:54|0.00029245
03:39:55|0.00029245
03:39:56|0.00029245
03:39:57|0.00029234
03:39:58|0.00029234
03:39:59|0.00029234
03:40:01|0.00029246
03:40:02|0.00029246
03:40:04|0.00029231
03:40:04|0.00029231
03:40:05|0.00029261
03:40:06|0.00029261
03:40:08|0.00029261
03:40:09|0.00029261
03:40:10|0.00029261
03:40:10|0.00029261
03:40:12|0.00029246
03:40:13|0.00029246
03:40:13|0.00029246
03:40:15|0.00029246
03:40:16|0.00029216
03:40:16|0.00029216
03:40:18|0.00029216
03:40:19|0.00029216
03:40:20|0.00029213
03:40:20|0.00029207
03:40:22|0.00029207
03:40:22|0.00029207
03:40:24|0.00029207
03:40:25|0.00029207
03:40:26|0.00029207
03:40:27|0.00029226
03:40:28|0.00029226
03:40:29|0.0002924
03:40:29|0.00029272
03:40:31|0.00029282
03:40:31|0.00029282
03:40:32|0.00029282
03:40:34|0.00029282
03:40:34|0.00029282
03:40:36|0.00029282
03:40:37|0.00029282
03:40:38|0.00029282
03:40:38|0.00029282
03:40:39|0.00029282
03:40:41|0.00029282
03:40:42|0.00029282
03:40:42|0.00029282
03:40:44|0.00029282
03:40:45|0.00029282
03:40:45|0.00029282
03:40:46|0.00029282
03:40:48|0.00029282
03:40:48|0.00029282
03:40:50|0.00029282
03:40:51|0.00029282
03:40:52|0.00029282
03:40:53|0.00029258
03:40:54|0.00029258
03:40:55|0.00029258
03:40:56|0.00029258
03:40:57|0.00029258
03:40:58|0.00029258
03:40:59|0.00029258
03:41:00|0.00029258
03:41:02|0.00029258
03:41:03|0.00029258
03:41:04|0.00029258
03:41:05|0.00029258
03:41:06|0.00029258
03:41:07|0.00029278
03:41:07|0.00029278
03:41:09|0.00029278
03:41:10|0.00029259
03:41:11|0.00029259
03:41:12|0.00029259
03:41:13|0.00029259
03:41:14|0.00029259
03:41:15|0.00029244
03:41:16|0.00029244
03:41:17|0.00029244
03:41:18|0.00029229
03:41:19|0.00029229
03:41:20|0.00029229
03:41:21|0.00029229
03:41:22|0.00029218
03:41:23|0.00029218
03:41:24|0.00029218
03:41:25|0.00029218
03:41:26|0.00029218
03:41:27|0.00029218
03:41:28|0.00029218
03:41:29|0.00029221
03:41:30|0.00029221
03:41:31|0.00029228
03:41:32|0.00029239
03:41:33|0.00029208
03:41:34|0.00029208
03:41:35|0.00029208
03:41:36|0.00029208
03:41:38|0.00029208
03:41:38|0.00029237
03:41:39|0.00029237
03:41:40|0.00029237
03:41:41|0.00029216
03:41:42|0.00029216
03:41:43|0.00029213
03:41:45|0.00029212
03:41:45|0.00029215
03:41:46|0.0002922
03:41:47|0.0002922
03:41:48|0.0002922
03:41:49|0.0002922
03:41:50|0.0002922
03:41:51|0.0002922
03:41:53|0.00029219
03:41:53|0.00029234
03:41:54|0.00029234
03:41:55|0.00029234
03:41:56|0.00029234
03:41:57|0.00029234
03:41:58|0.00029234
03:41:59|0.00029234
03:42:01|0.00029234
03:42:01|0.00029234
03:42:02|0.00029252
03:42:03|0.00029255
03:42:04|0.0002926
03:42:05|0.0002926
03:42:06|0.0002926
03:42:07|0.00029279
03:42:09|0.00029279
03:42:09|0.00029299
03:42:10|0.00029306
03:42:12|0.00029306
03:42:12|0.00029304
03:42:13|0.00029304
03:42:15|0.00029304
03:42:15|0.00029304
03:42:16|0.00029304
03:42:18|0.00029281
03:42:18|0.000293
03:42:19|0.00029304
03:42:20|0.00029304
03:42:21|0.00029304
03:42:22|0.00029304
03:42:23|0.00029304
03:42:24|0.00029299
03:42:25|0.00029299
03:42:27|0.00029299
03:42:27|0.00029299
03:42:28|0.00029299
03:42:30|0.0002926
03:42:30|0.0002926
03:42:31|0.0002926
03:42:33|0.0002926
03:42:34|0.0002926
03:42:34|0.0002926
03:42:35|0.0002926
03:42:37|0.0002926
03:42:37|0.0002926
03:42:39|0.0002926
03:42:39|0.0002926
03:42:40|0.0002926
03:42:42|0.0002926
03:42:42|0.0002926
03:42:44|0.00029275
03:42:44|0.00029275
03:42:45|0.00029275
03:42:46|0.00029275
03:42:48|0.00029275
03:42:48|0.00029275
03:42:50|0.00029275
03:42:50|0.00029281
03:42:51|0.00029281
03:42:52|0.00029281
03:42:53|0.00029281
03:42:54|0.00029262
03:42:55|0.0002926
03:42:57|0.0002926
03:42:57|0.0002926
03:42:58|0.0002926
03:42:59|0.0002926
03:43:00|0.00029271
03:43:02|0.00029271
03:43:03|0.00029271
03:43:05|0.00029271
03:43:06|0.00029256
03:43:07|0.00029256
03:43:08|0.00029256
03:43:09|0.00029256
03:43:11|0.00029256
03:43:12|0.00029256
03:43:13|0.00029256
03:43:14|0.00029256
03:43:15|0.00029256
03:43:16|0.00029256
03:43:16|0.00029256
03:43:18|0.00029256
03:43:19|0.00029256
03:43:20|0.00029256
03:43:21|0.00029256
03:43:22|0.00029257
03:43:23|0.00029257
03:43:24|0.00029257
03:43:25|0.00029257
03:43:26|0.00029257
03:43:27|0.00029257
03:43:29|0.00029257
03:43:29|0.00029257
03:43:30|0.00029257
03:43:31|0.00029221
03:43:32|0.00029221
03:43:33|0.00029221
03:43:34|0.0002924
03:43:35|0.0002925
03:43:37|0.00029252
03:43:38|0.00029252
03:43:39|0.0002924
03:43:39|0.00029238
03:43:40|0.00029255
03:43:41|0.00029252
03:43:42|0.00029255
03:43:43|0.00029257
03:43:44|0.00029257
03:43:45|0.00029276
03:43:46|0.00029279
03:43:47|0.00029279
03:43:49|0.00029291
03:43:49|0.00029297
03:43:50|0.00029328
03:43:52|0.00029328
03:43:52|0.00029328
03:43:54|0.00029328
03:43:55|0.00029328
03:43:56|0.00029328
03:43:57|0.00029328
03:43:58|0.00029328
03:43:58|0.00029344
03:44:00|0.00029344
03:44:01|0.00029345
03:44:02|0.00029345
03:44:03|0.00029345
03:44:05|0.00029345
03:44:06|0.00029345
03:44:07|0.00029343
03:44:08|0.00029341
03:44:09|0.00029341
03:44:10|0.0002934
03:44:11|0.0002934
03:44:12|0.00029328
03:44:13|0.00029333
03:44:14|0.00029332
03:44:15|0.0002932
03:44:16|0.0002932
03:44:17|0.00029317
03:44:18|0.00029308
03:44:19|0.00029308
03:44:20|0.0002932
03:44:21|0.0002932
03:44:22|0.00029311
03:44:23|0.00029311
03:44:24|0.00029275
03:44:25|0.00029275
03:44:26|0.0002928
03:44:27|0.0002928
03:44:28|0.0002928
03:44:29|0.0002928
03:44:30|0.0002928
03:44:31|0.0002928
03:44:32|0.0002928
03:44:33|0.0002928
03:44:34|0.0002928
03:44:35|0.0002928
03:44:36|0.00029281
03:44:37|0.00029281
03:44:38|0.0002928
03:44:39|0.0002928
03:44:40|0.0002928
03:44:42|0.0002928
03:44:43|0.0002928
03:44:44|0.0002928
03:44:44|0.0002928
03:44:45|0.0002928
03:44:46|0.0002928
03:44:47|0.0002928
03:44:48|0.00029275
03:44:49|0.00029275
03:44:50|0.00029275
03:44:51|0.00029275
03:44:53|0.00029276
03:44:53|0.00029276
03:44:54|0.00029276
03:44:55|0.00029276
03:44:56|0.00029276
03:44:57|0.00029276
03:44:58|0.00029276
03:44:59|0.00029285
03:45:00|0.00029285
03:45:02|0.00029275
03:45:02|0.00029275
03:45:03|0.00029308
03:45:05|0.00029321
03:45:06|0.00029321
03:45:07|0.00029321
03:45:08|0.00029321
03:45:09|0.00029301
03:45:10|0.0002928
03:45:11|0.0002928
03:45:12|0.00029288
03:45:13|0.00029252
03:45:14|0.00029252
03:45:15|0.0002928
03:45:16|0.0002928
03:45:17|0.00029283
03:45:18|0.00029287
03:45:19|0.00029285
03:45:20|0.00029285
03:45:21|0.00029285
03:45:22|0.00029285
03:45:23|0.00029292
03:45:24|0.00029278
03:45:25|0.00029281
03:45:26|0.00029279
03:45:27|0.00029279
03:45:28|0.00029292
03:45:29|0.00029283
03:45:30|0.00029295
03:45:31|0.00029295
03:45:33|0.00029295
03:45:33|0.00029295
03:45:34|0.00029295
03:45:35|0.00029296
03:45:36|0.00029296
03:45:37|0.00029296
03:45:39|0.00029296
03:45:39|0.00029294
03:45:40|0.00029294
03:45:41|0.00029294
03:45:42|0.00029294
03:45:43|0.00029294
03:45:44|0.00029302
03:45:45|0.00029302
03:45:47|0.00029302
03:45:47|0.00029302
03:45:48|0.00029302
03:45:49|0.00029302
03:45:50|0.00029302
03:45:51|0.00029302
03:45:52|0.00029302
03:45:54|0.00029301
03:45:54|0.00029301
03:45:55|0.00029301
03:45:57|0.00029301
03:45:57|0.00029301
03:45:58|0.00029301
03:45:59|0.00029301
03:46:00|0.00029301
03:46:01|0.00029301
03:46:03|0.00029297
03:46:03|0.00029301
03:46:04|0.00029304
03:46:05|0.00029304
03:46:06|0.00029304
03:46:08|0.00029304
03:46:08|0.00029304
03:46:10|0.00029304
03:46:10|0.00029304
03:46:12|0.00029304
03:46:13|0.00029304
03:46:13|0.00029304
03:46:14|0.00029307
03:46:16|0.00029307
03:46:16|0.00029307
03:46:18|0.00029307
03:46:19|0.00029307
03:46:20|0.00029307
03:46:20|0.000293
03:46:21|0.000293
03:46:23|0.000293
03:46:24|0.00029307
03:46:25|0.0002932
03:46:26|0.00029322
03:46:27|0.00029322
03:46:28|0.00029322
03:46:29|0.00029322
03:46:30|0.00029322
03:46:32|0.00029322
03:46:32|0.00029322
03:46:34|0.00029322
03:46:35|0.00029322
03:46:36|0.00029322
03:46:37|0.00029322
03:46:38|0.00029322
03:46:39|0.00029322
03:46:40|0.00029322
03:46:41|0.00029322
03:46:42|0.00029322
03:46:43|0.00029281
03:46:44|0.00029305
03:46:45|0.00029322
03:46:46|0.00029322
03:46:47|0.00029321
03:46:48|0.00029322
03:46:49|0.00029314
03:46:50|0.00029314
03:46:51|0.00029322
03:46:52|0.00029322
03:46:53|0.00029322
03:46:55|0.00029322
03:46:55|0.00029322
03:46:56|0.00029322
03:46:57|0.00029321
03:46:59|0.00029321
03:46:59|0.00029321
03:47:00|0.00029322
03:47:01|0.00029322
03:47:03|0.00029322
03:47:03|0.00029322
03:47:04|0.00029322
03:47:05|0.00029322
03:47:06|0.00029337
03:47:07|0.00029328
03:47:09|0.00029328
03:47:09|0.00029328
03:47:11|0.00029328
03:47:11|0.00029326
03:47:12|0.00029326
03:47:14|0.00029326
03:47:15|0.00029339
03:47:17|0.00029339
03:47:17|0.00029339
03:47:19|0.0002934
03:47:20|0.0002934
03:47:21|0.0002934
03:47:22|0.0002934
03:47:23|0.0002934
03:47:24|0.0002934
03:47:25|0.0002934
03:47:26|0.0002933
03:47:27|0.0002932
03:47:28|0.00029331
03:47:29|0.00029331
03:47:30|0.00029331
03:47:31|0.00029331
03:47:32|0.00029331
03:47:33|0.00029331
03:47:34|0.00029331
03:47:35|0.00029331
03:47:36|0.0002938
03:47:37|0.0002938
03:47:38|0.00029385
03:47:39|0.00029361
03:47:40|0.00029364
03:47:41|0.00029373
03:47:42|0.00029373
03:47:43|0.00029373
03:47:44|0.00029373
03:47:46|0.00029374
03:47:46|0.00029375
03:47:47|0.00029374
03:47:48|0.00029376
03:47:50|0.00029376
03:47:51|0.00029376
03:47:51|0.00029379
03:47:52|0.00029373
03:47:53|0.00029399
03:47:54|0.00029388
03:47:56|0.00029388
03:47:57|0.00029388
03:47:58|0.00029388
03:47:59|0.00029387
03:48:00|0.00029387
03:48:00|0.00029387
03:48:01|0.00029387
03:48:03|0.0002938
03:48:04|0.0002938
03:48:05|0.0002938
03:48:05|0.0002938
03:48:07|0.0002938
03:48:09|0.0002938
03:48:10|0.0002938
03:48:10|0.0002938
03:48:12|0.0002938
03:48:13|0.0002938
03:48:14|0.0002938
03:48:15|0.0002938
03:48:15|0.0002938
03:48:16|0.0002938
03:48:18|0.0002938
03:48:19|0.0002938
03:48:19|0.0002938
03:48:21|0.00029388
03:48:22|0.000294
03:48:23|0.000294
03:48:24|0.0002941
03:48:24|0.0002941
03:48:26|0.0002941
03:48:27|0.0002941
03:48:28|0.0002941
03:48:29|0.0002941
03:48:30|0.00029415
03:48:31|0.00029415
03:48:32|0.00029404
03:48:33|0.00029404
03:48:34|0.00029406
03:48:35|0.00029406
03:48:36|0.00029401
03:48:37|0.00029397
03:48:38|0.00029394
03:48:39|0.00029382
03:48:40|0.00029385
03:48:41|0.00029406
03:48:42|0.00029391
03:48:43|0.00029391
03:48:44|0.00029391
03:48:45|0.00029391
03:48:46|0.00029391
03:48:47|0.00029391
03:48:48|0.00029391
03:48:49|0.000294
03:48:50|0.000294
03:48:51|0.000294
03:48:52|0.000294
03:48:53|0.000294
03:48:54|0.000294
03:48:55|0.0002941
03:48:56|0.0002941
03:48:57|0.0002941
03:48:58|0.0002941
03:48:59|0.00029392
03:49:00|0.00029398
03:49:01|0.00029398
03:49:02|0.00029398
03:49:03|0.00029419
03:49:04|0.00029419
03:49:05|0.00029419
03:49:06|0.00029419
03:49:07|0.00029419
03:49:09|0.00029419
03:49:10|0.00029419
03:49:11|0.00029419
03:49:12|0.00029428
03:49:13|0.00029438
03:49:14|0.00029484
03:49:16|0.000295
03:49:16|0.000295
03:49:17|0.000295
03:49:18|0.000295
03:49:19|0.000295
03:49:20|0.00029491
03:49:21|0.00029488
03:49:23|0.00029461
03:49:23|0.0002949
03:49:24|0.0002949
03:49:25|0.0002949
03:49:27|0.0002949
03:49:27|0.000295
03:49:28|0.000295
03:49:30|0.000295
03:49:30|0.000295
03:49:32|0.000295
03:49:33|0.000295
03:49:33|0.000295
03:49:35|0.000295
03:49:35|0.00029504
03:49:36|0.00029504
03:49:37|0.00029504
03:49:39|0.00029504
03:49:39|0.00029504
03:49:40|0.00029475
03:49:41|0.00029475
03:49:43|0.00029475
03:49:44|0.00029475
03:49:44|0.00029497
03:49:45|0.00029497
03:49:46|0.00029496
03:49:48|0.00029496
03:49:48|0.00029496
03:49:50|0.00029496
03:49:51|0.00029496
03:49:51|0.000295
03:49:53|0.000295
03:49:53|0.000295
03:49:54|0.000295
03:49:55|0.000295
03:49:56|0.000295
03:49:58|0.000295
03:49:59|0.000295
03:50:00|0.000295
03:50:01|0.00029458
03:50:02|0.0002942
03:50:04|0.000294
03:50:04|0.0002938
03:50:05|0.0002938
03:50:06|0.0002938
03:50:07|0.0002938
03:50:08|0.0002938
03:50:09|0.00029379
03:50:11|0.0002938
03:50:11|0.00029381
03:50:14|0.0002938
03:50:15|0.0002938
03:50:16|0.0002938
03:50:16|0.0002938
03:50:17|0.0002938
03:50:18|0.0002938
03:50:20|0.00029375
03:50:20|0.00029375
03:50:22|0.00029373
03:50:23|0.00029374
03:50:24|0.00029422
03:50:24|0.00029452
03:50:26|0.00029452
03:50:27|0.00029452
03:50:28|0.00029452
03:50:28|0.00029451
03:50:30|0.00029451
03:50:31|0.00029451
03:50:32|0.00029481
03:50:33|0.00029481
03:50:34|0.00029481
03:50:35|0.00029494
03:50:36|0.00029481
03:50:37|0.00029481
03:50:38|0.00029481
03:50:39|0.00029512
03:50:40|0.00029512
03:50:41|0.00029512
03:50:42|0.00029512
03:50:43|0.00029512
03:50:44|0.00029452
03:50:45|0.00029452
03:50:46|0.00029426
03:50:47|0.00029418
03:50:48|0.00029418
03:50:49|0.00029418
03:50:50|0.00029418
03:50:51|0.00029418
03:50:52|0.00029391
03:50:53|0.000294
03:50:54|0.000294
03:50:55|0.000294
03:50:56|0.00029426
03:50:57|0.00029426
03:50:58|0.00029426
03:50:59|0.00029426
03:51:00|0.00029426
03:51:01|0.00029421
03:51:02|0.0002942
03:51:03|0.00029394
03:51:04|0.00029394
03:51:05|0.00029394
03:51:06|0.00029394
03:51:07|0.00029394
03:51:08|0.00029359
03:51:09|0.00029359
03:51:10|0.0002936
03:51:12|0.0002936
03:51:13|0.00029321
03:51:14|0.0002932
03:51:15|0.00029336
03:51:16|0.00029313
03:51:17|0.00029313
03:51:18|0.00029313
03:51:19|0.00029313
03:51:21|0.00029313
03:51:22|0.00029313
03:51:22|0.00029343
03:51:23|0.00029331
03:51:24|0.00029329
03:51:25|0.00029329
03:51:26|0.00029329
03:51:27|0.00029329
03:51:28|0.00029358
03:51:29|0.00029358
03:51:31|0.00029358
03:51:32|0.00029358
03:51:33|0.00029331
03:51:33|0.00029331
03:51:35|0.00029331
03:51:36|0.00029331
03:51:37|0.00029331
03:51:39|0.00029331
03:51:40|0.00029331
03:51:40|0.00029331
03:51:41|0.00029331
03:51:43|0.00029331
03:51:43|0.00029331
03:51:45|0.00029331
03:51:46|0.00029331
03:51:46|0.00029358
03:51:47|0.00029358
03:51:49|0.00029379
03:51:49|0.00029379
03:51:51|0.00029379
03:51:52|0.00029379
03:51:52|0.00029379
03:51:53|0.00029379
03:51:54|0.00029379
03:51:55|0.00029379
03:51:56|0.00029379
03:51:58|0.00029379
03:51:59|0.00029379
03:52:00|0.00029379
03:52:01|0.00029379
03:52:02|0.00029379
03:52:02|0.00029379
03:52:03|0.00029379
03:52:04|0.00029379
03:52:06|0.00029379
03:52:07|0.00029379
03:52:08|0.00029442
03:52:09|0.0002946
03:52:10|0.0002946
03:52:10|0.0002946
03:52:12|0.0002946
03:52:13|0.0002946
03:52:13|0.0002946
03:52:16|0.0002946
03:52:16|0.0002946
03:52:17|0.0002946
03:52:18|0.0002946
03:52:20|0.0002946
03:52:20|0.0002946
03:52:21|0.0002946
03:52:23|0.0002946
03:52:24|0.0002946
03:52:25|0.0002946
03:52:26|0.0002946
03:52:27|0.0002946
03:52:28|0.0002946
03:52:29|0.0002946
03:52:30|0.0002946
03:52:31|0.0002946
03:52:32|0.00029463
03:52:33|0.00029463
03:52:34|0.00029463
03:52:35|0.00029462
03:52:36|0.00029462
03:52:37|0.00029462
03:52:38|0.00029462
03:52:39|0.00029462
03:52:40|0.00029462
03:52:41|0.00029462
03:52:42|0.00029462
03:52:43|0.00029442
03:52:44|0.00029442
03:52:45|0.00029442
03:52:46|0.00029442
03:52:47|0.00029442
03:52:48|0.00029442
03:52:49|0.00029442
03:52:50|0.00029442
03:52:51|0.00029442
03:52:53|0.00029442
03:52:53|0.00029442
03:52:54|0.00029459
03:52:55|0.00029459
03:52:57|0.00029459
03:52:57|0.00029459
03:52:58|0.00029459
03:52:59|0.00029459
03:53:01|0.00029477
03:53:01|0.00029477
03:53:02|0.00029483
03:53:04|0.0002948
03:53:04|0.0002948
03:53:05|0.0002948
03:53:06|0.0002948
03:53:07|0.0002948
03:53:08|0.0002948
03:53:09|0.0002948
03:53:10|0.00029527
03:53:11|0.00029506
03:53:13|0.00029503
03:53:15|0.00029503
03:53:16|0.00029503
03:53:17|0.00029503
03:53:18|0.00029491
03:53:19|0.00029491
03:53:19|0.00029491
03:53:21|0.00029491
03:53:22|0.00029491
03:53:23|0.00029491
03:53:23|0.00029499
03:53:24|0.00029499
03:53:26|0.00029472
03:53:27|0.00029499
03:53:28|0.00029499
03:53:29|0.00029499
03:53:30|0.00029499
03:53:31|0.00029499
03:53:32|0.00029499
03:53:33|0.00029499
03:53:34|0.00029499
03:53:35|0.00029499
03:53:36|0.00029499
03:53:37|0.00029499
03:53:38|0.00029499
03:53:39|0.00029499
03:53:40|0.00029468
03:53:41|0.00029479
03:53:42|0.00029442
03:53:43|0.00029445
03:53:44|0.00029445
03:53:45|0.00029445
03:53:46|0.00029445
03:53:47|0.00029445
03:53:48|0.00029442
03:53:49|0.00029442
03:53:50|0.00029442
03:53:51|0.00029442
03:53:52|0.00029442
03:53:53|0.00029422
03:53:54|0.00029428
03:53:55|0.00029439
03:53:56|0.00029439
03:53:57|0.00029439
03:53:58|0.00029439
03:53:59|0.00029439
03:54:00|0.00029439
03:54:01|0.0002946
03:54:02|0.0002946
03:54:03|0.0002946
03:54:04|0.0002948
03:54:05|0.0002948
03:54:06|0.00029452
03:54:07|0.00029452
03:54:08|0.00029476
03:54:09|0.00029476
03:54:10|0.00029475
03:54:11|0.00029475
03:54:12|0.00029468
03:54:14|0.00029468
03:54:15|0.00029468
03:54:16|0.00029482
03:54:17|0.00029482
03:54:19|0.00029482
03:54:20|0.00029468
03:54:21|0.00029468
03:54:21|0.00029468
03:54:22|0.00029468
03:54:23|0.00029468
03:54:25|0.00029468
03:54:26|0.00029468
03:54:26|0.00029468
03:54:28|0.00029468
03:54:28|0.00029468
03:54:30|0.00029468
03:54:31|0.00029468
03:54:32|0.00029468
03:54:33|0.00029479
03:54:33|0.00029479
03:54:34|0.00029451
03:54:35|0.0002943
03:54:38|0.0002943
03:54:38|0.0002943
03:54:39|0.00029442
03:54:40|0.00029442
03:54:41|0.0002946
03:54:43|0.0002946
03:54:43|0.00029454
03:54:44|0.00029454
03:54:46|0.00029454
03:54:46|0.00029454
03:54:47|0.00029454
03:54:48|0.00029454
03:54:49|0.00029454
03:54:50|0.00029454
03:54:51|0.00029454
03:54:52|0.00029454
03:54:53|0.00029454
03:54:54|0.00029454
03:54:55|0.00029454
03:54:56|0.00029459
03:54:58|0.0002948
03:54:58|0.0002948
03:54:59|0.0002948
03:55:00|0.00029367
03:55:01|0.00029367
03:55:03|0.00029415
03:55:04|0.00029415
03:55:05|0.00029415
03:55:06|0.00029415
03:55:07|0.00029415
03:55:08|0.00029415
03:55:09|0.00029415
03:55:10|0.00029415
03:55:11|0.00029353
03:55:12|0.00029348
03:55:13|0.00029348
03:55:14|0.00029301
03:55:15|0.00029322
03:55:16|0.00029324
03:55:17|0.0002931
03:55:18|0.0002931
03:55:19|0.00029275
03:55:20|0.0002923
03:55:21|0.0002923
03:55:22|0.0002924
03:55:23|0.0002924
03:55:24|0.0002924
03:55:25|0.0002924
03:55:26|0.00029209
03:55:27|0.00029224
03:55:28|0.000292
03:55:29|0.000292
03:55:31|0.000292
03:55:31|0.000292
03:55:32|0.000292
03:55:33|0.00029232
03:55:34|0.000292
03:55:35|0.000292
03:55:36|0.000292
03:55:37|0.000292
03:55:38|0.000292
03:55:39|0.00029211
03:55:40|0.00029205
03:55:41|0.00029205
03:55:42|0.00029205
03:55:43|0.00029211
03:55:45|0.00029214
03:55:45|0.00029214
03:55:46|0.00029214
03:55:48|0.00029214
03:55:49|0.00029214
03:55:49|0.0002923
03:55:50|0.00029245
03:55:52|0.00029245
03:55:52|0.00029245
03:55:53|0.00029245
03:55:55|0.00029245
03:55:55|0.00029244
03:55:57|0.00029244
03:55:57|0.00029244
03:55:59|0.00029259
03:55:59|0.00029275
03:56:01|0.00029279
03:56:02|0.00029277
03:56:03|0.00029283
03:56:04|0.00029283
03:56:05|0.00029283
03:56:06|0.00029283
03:56:07|0.00029283
03:56:08|0.00029302
03:56:09|0.00029302
03:56:10|0.00029302
03:56:11|0.00029302
03:56:12|0.00029302
03:56:13|0.00029302
03:56:14|0.00029302
03:56:15|0.00029302
03:56:17|0.00029278
03:56:18|0.00029278
03:56:20|0.00029235
03:56:21|0.00029235
03:56:21|0.00029258
03:56:22|0.00029258
03:56:23|0.00029255
03:56:24|0.00029255
03:56:25|0.00029255
03:56:26|0.00029247
03:56:28|0.00029247
03:56:28|0.00029241
03:56:30|0.0002924
03:56:31|0.00029241
03:56:31|0.0002926
03:56:33|0.0002926
03:56:33|0.0002926
03:56:34|0.00029259
03:56:36|0.00029259
03:56:36|0.00029259
03:56:38|0.00029259
03:56:39|0.00029259
03:56:39|0.00029214
03:56:40|0.000292
03:56:42|0.00029213
03:56:43|0.00029213
03:56:43|0.00029213
03:56:45|0.00029213
03:56:45|0.00029213
03:56:47|0.00029213
03:56:48|0.00029184
03:56:49|0.00029184
03:56:50|0.00029215
03:56:50|0.00029209
03:56:52|0.00029209
03:56:53|0.00029238
03:56:54|0.00029182
03:56:55|0.0002918
03:56:56|0.00029208
03:56:57|0.00029208
03:56:58|0.00029208
03:56:59|0.00029208
03:57:00|0.0002918
03:57:01|0.0002918
03:57:02|0.00029185
03:57:03|0.0002918
03:57:04|0.0002918
03:57:05|0.0002918
03:57:06|0.0002918
03:57:07|0.0002918
03:57:08|0.0002918
03:57:09|0.00029181
03:57:10|0.00029181
03:57:11|0.00029181
03:57:12|0.00029178
03:57:13|0.0002916
03:57:14|0.0002916
03:57:15|0.00029195
03:57:16|0.00029179
03:57:18|0.00029179
03:57:19|0.00029187
03:57:20|0.00029187
03:57:21|0.00029187
03:57:22|0.00029187
03:57:23|0.00029187
03:57:24|0.00029187
03:57:26|0.00029186
03:57:27|0.00029187
03:57:27|0.00029187
03:57:29|0.00029186
03:57:29|0.00029186
03:57:31|0.00029186
03:57:32|0.0002922
03:57:33|0.0002922
03:57:33|0.00029239
03:57:34|0.00029239
03:57:36|0.00029239
03:57:37|0.00029239
03:57:38|0.00029239
03:57:39|0.00029239
03:57:40|0.00029239
03:57:41|0.0002924
03:57:42|0.0002924
03:57:43|0.00029238
03:57:44|0.0002924
03:57:45|0.0002924
03:57:46|0.0002924
03:57:47|0.00029251
03:57:48|0.00029251
03:57:49|0.00029251
03:57:50|0.00029251
03:57:51|0.00029251
03:57:52|0.00029251
03:57:53|0.00029251
03:57:54|0.00029251
03:57:55|0.00029251
03:57:56|0.00029251
03:57:57|0.00029251
03:57:58|0.00029276
03:57:59|0.00029276
03:58:00|0.00029262
03:58:01|0.00029262
03:58:02|0.00029262
03:58:03|0.00029262
03:58:04|0.00029262
03:58:05|0.00029262
03:58:06|0.00029262
03:58:07|0.00029276
03:58:08|0.00029276
03:58:09|0.00029276
03:58:10|0.00029276
03:58:11|0.00029262
03:58:12|0.00029262
03:58:13|0.00029262
03:58:14|0.00029275
03:58:15|0.00029275
03:58:16|0.0002928
03:58:18|0.0002928
03:58:19|0.00029279
03:58:21|0.00029289
03:58:22|0.00029278
03:58:23|0.00029278
03:58:24|0.00029278
03:58:25|0.00029299
03:58:26|0.00029299
03:58:27|0.0002928
03:58:27|0.0002925
03:58:29|0.0002925
03:58:30|0.00029268
03:58:30|0.00029262
03:58:31|0.00029256
03:58:33|0.00029256
03:58:34|0.0002925
03:58:35|0.0002925
03:58:36|0.0002925
03:58:37|0.0002925
03:58:38|0.0002925
03:58:39|0.0002925
03:58:40|0.0002925
03:58:41|0.0002925
03:58:42|0.0002925
03:58:43|0.0002925
03:58:44|0.0002925
03:58:45|0.00029259
03:58:46|0.00029259
03:58:48|0.00029259
03:58:49|0.00029259
03:58:50|0.00029259
03:58:50|0.00029259
03:58:51|0.00029259
03:58:52|0.00029279
03:58:53|0.00029279
03:58:54|0.00029279
03:58:55|0.00029279
03:58:56|0.00029279
03:58:57|0.00029279
03:58:58|0.00029278
03:58:59|0.00029278
03:59:00|0.0002928
03:59:01|0.0002928
03:59:02|0.0002928
03:59:03|0.00029298
03:59:04|0.00029298
03:59:05|0.00029299
03:59:06|0.00029299
03:59:07|0.00029299
03:59:08|0.00029299
03:59:09|0.00029299
03:59:10|0.00029299
03:59:11|0.00029299
03:59:13|0.00029299
03:59:13|0.00029299
03:59:15|0.00029299
03:59:16|0.0002931
03:59:16|0.0002931
03:59:17|0.0002931
03:59:19|0.00029318
03:59:20|0.0002932
03:59:22|0.0002932
03:59:23|0.00029313
03:59:24|0.000293
03:59:24|0.000293
03:59:25|0.000293
03:59:27|0.000293
03:59:28|0.000293
03:59:29|0.000293
03:59:30|0.000293
03:59:32|0.000293
03:59:32|0.00029336
03:59:33|0.00029336
03:59:34|0.00029336
03:59:36|0.00029336
03:59:36|0.00029336
03:59:37|0.00029336
03:59:39|0.00029336
03:59:39|0.00029336
03:59:40|0.00029336
03:59:42|0.00029335
03:59:43|0.00029335
03:59:44|0.00029321
03:59:44|0.00029299
03:59:46|0.00029299
03:59:47|0.00029299
03:59:48|0.00029299
03:59:48|0.00029299
03:59:49|0.00029299
03:59:51|0.00029299
03:59:52|0.00029299
03:59:53|0.00029299
03:59:54|0.00029299
03:59:55|0.00029299
03:59:56|0.00029319
03:59:57|0.00029319
03:59:57|0.000293
03:59:59|0.000293
03:59:59|0.00029311
04:00:02|0.00029318
04:00:02|0.00029327
04:00:03|0.00029327
04:00:04|0.00029327
04:00:06|0.00029327
04:00:06|0.00029301
04:00:08|0.00029318
04:00:08|0.00029326
04:00:09|0.00029326
04:00:10|0.00029326
04:00:12|0.00029326
04:00:12|0.00029326
04:00:13|0.00029326
04:00:14|0.00029327
04:00:15|0.00029327
04:00:16|0.00029339
04:00:18|0.00029339
04:00:19|0.00029339
04:00:20|0.00029339
04:00:22|0.00029339
04:00:22|0.00029339
04:00:24|0.00029328
04:00:25|0.00029339
04:00:26|0.00029339
04:00:27|0.00029339
04:00:29|0.00029339
04:00:30|0.00029354
04:00:30|0.00029354
04:00:32|0.00029354
04:00:32|0.00029354
04:00:33|0.00029354
04:00:34|0.00029354
04:00:36|0.00029354
04:00:36|0.00029354
04:00:37|0.00029354
04:00:39|0.0002934
04:00:39|0.00029339
04:00:41|0.00029339
04:00:41|0.00029339
04:00:43|0.00029339
04:00:43|0.00029339
04:00:45|0.00029339
04:00:46|0.00029339
04:00:47|0.0002932
04:00:48|0.0002928
04:00:49|0.00029294
04:00:50|0.00029294
04:00:50|0.00029294
04:00:52|0.00029294
04:00:53|0.00029294
04:00:54|0.00029277
04:00:55|0.00029277
04:00:56|0.00029299
04:00:57|0.000293
04:00:59|0.000293
04:00:59|0.000293
04:01:00|0.000293
04:01:01|0.000293
04:01:02|0.000293
04:01:04|0.000293
04:01:04|0.00029296
04:01:05|0.00029308
04:01:06|0.0002932
04:01:07|0.00029313
04:01:08|0.00029313
04:01:09|0.00029313
04:01:10|0.00029313
04:01:11|0.00029313
04:01:12|0.00029313
04:01:14|0.00029313
04:01:14|0.00029347
04:01:15|0.00029347
04:01:16|0.00029347
04:01:17|0.00029392
04:01:18|0.00029376
04:01:19|0.00029376
04:01:20|0.00029376
04:01:22|0.00029333
04:01:22|0.00029333
04:01:23|0.00029333
04:01:25|0.00029333
04:01:26|0.00029333
04:01:26|0.00029333
04:01:28|0.00029333
04:01:29|0.00029333
04:01:30|0.00029333
04:01:31|0.00029333
04:01:32|0.00029333
04:01:33|0.00029333
04:01:34|0.00029354
04:01:35|0.00029354
04:01:36|0.00029354
04:01:37|0.00029354
04:01:38|0.00029354
04:01:39|0.00029333
04:01:40|0.00029274
04:01:42|0.00029262
04:01:42|0.00029262
04:01:43|0.00029291
04:01:44|0.00029291
04:01:45|0.00029291
04:01:46|0.00029291
04:01:47|0.00029291
04:01:48|0.00029291
04:01:49|0.00029291
04:01:50|0.00029291
04:01:52|0.00029291
04:01:52|0.00029291
04:01:53|0.0002928
04:01:54|0.0002928
04:01:55|0.00029277
04:01:56|0.00029277
04:01:57|0.00029277
04:01:58|0.00029271
04:01:59|0.00029268
04:02:00|0.00029268
04:02:01|0.00029265
04:02:02|0.00029262
04:02:03|0.00029251
04:02:04|0.00029251
04:02:06|0.00029229
04:02:06|0.00029229
04:02:07|0.00029229
04:02:09|0.00029229
04:02:10|0.00029229
04:02:11|0.00029229
04:02:12|0.00029229
04:02:13|0.00029229
04:02:14|0.00029229
04:02:14|0.00029229
04:02:16|0.00029229
04:02:16|0.00029239
04:02:17|0.00029244
04:02:18|0.00029244
04:02:20|0.00029244
04:02:21|0.00029244
04:02:23|0.00029244
04:02:23|0.00029244
04:02:25|0.00029244
04:02:26|0.00029244
04:02:26|0.00029244
04:02:27|0.00029244
04:02:29|0.00029244
04:02:29|0.00029247
04:02:31|0.00029247
04:02:32|0.00029247
04:02:33|0.00029247
04:02:34|0.00029211
04:02:35|0.00029211
04:02:36|0.00029211
04:02:37|0.00029243
04:02:38|0.00029243
04:02:39|0.00029243
04:02:40|0.0002924
04:02:41|0.0002924
04:02:42|0.0002924
04:02:43|0.0002924
04:02:44|0.0002924
04:02:45|0.0002924
04:02:46|0.0002924
04:02:47|0.0002924
04:02:48|0.0002924
04:02:49|0.0002924
04:02:50|0.0002924
04:02:51|0.0002924
04:02:52|0.0002924
04:02:53|0.0002924
04:02:54|0.0002924
04:02:55|0.0002924
04:02:56|0.0002924
04:02:57|0.0002924
04:02:59|0.0002924
04:02:59|0.0002924
04:03:00|0.0002924
04:03:01|0.0002924
04:03:03|0.0002924
04:03:03|0.0002924
04:03:04|0.0002924
04:03:05|0.0002924
04:03:06|0.0002924
04:03:07|0.0002924
04:03:08|0.0002924
04:03:09|0.0002924
04:03:10|0.0002924
04:03:12|0.0002924
04:03:13|0.0002924
04:03:13|0.0002924
04:03:15|0.0002924
04:03:15|0.0002924
04:03:16|0.00029223
04:03:17|0.0002922
04:03:18|0.0002922
04:03:19|0.0002922
04:03:20|0.0002922
04:03:21|0.0002924
04:03:23|0.0002924
04:03:23|0.0002924
04:03:24|0.0002924
04:03:25|0.0002924
04:03:26|0.0002924
04:03:28|0.0002924
04:03:29|0.0002924
04:03:30|0.0002924
04:03:31|0.0002924
04:03:32|0.0002924
04:03:33|0.0002924
04:03:34|0.0002924
04:03:34|0.00029211
04:03:35|0.00029211
04:03:37|0.00029239
04:03:37|0.00029239
04:03:39|0.00029239
04:03:40|0.00029239
04:03:40|0.00029217
04:03:42|0.00029217
04:03:43|0.00029217
04:03:44|0.00029217
04:03:45|0.00029217
04:03:46|0.00029205
04:03:47|0.00029205
04:03:48|0.00029205
04:03:49|0.00029205
04:03:50|0.00029205
04:03:51|0.00029205
04:03:52|0.00029205
04:03:53|0.00029205
04:03:54|0.00029202
04:03:55|0.00029202
04:03:56|0.00029202
04:03:57|0.00029202
04:03:58|0.00029202
04:03:59|0.0002922
04:04:00|0.0002922
04:04:01|0.0002922
04:04:02|0.0002922
04:04:03|0.0002922
04:04:04|0.0002922
04:04:05|0.0002922
04:04:06|0.0002922
04:04:07|0.0002926
04:04:08|0.000293
04:04:09|0.000293
04:04:10|0.000293
04:04:11|0.00029243
04:04:12|0.00029242
04:04:13|0.00029242
04:04:14|0.00029242
04:04:15|0.00029273
04:04:16|0.00029273
04:04:17|0.00029273
04:04:18|0.00029273
04:04:19|0.00029273
04:04:20|0.00029273
04:04:21|0.00029273
04:04:22|0.00029273
04:04:23|0.0002928
04:04:25|0.0002928
04:04:26|0.0002928
04:04:27|0.0002928
04:04:27|0.0002928
04:04:29|0.00029303
04:04:30|0.00029303
04:04:32|0.0002928
04:04:32|0.00029271
04:04:33|0.00029271
04:04:34|0.00029274
04:04:35|0.00029274
04:04:36|0.00029274
04:04:37|0.00029274
04:04:39|0.00029277
04:04:40|0.00029274
04:04:40|0.00029274
04:04:41|0.00029277
04:04:43|0.00029277
04:04:43|0.00029277
04:04:44|0.00029277
04:04:45|0.00029277
04:04:48|0.00029277
04:04:48|0.00029277
04:04:49|0.00029277
04:04:50|0.00029277
04:04:51|0.00029277
04:04:52|0.00029277
04:04:54|0.00029298
04:04:54|0.00029286
04:04:55|0.00029286
04:04:56|0.00029295
04:04:57|0.00029295
04:04:58|0.00029295
04:04:59|0.00029301
04:05:01|0.00029301
04:05:01|0.00029301
04:05:02|0.00029301
04:05:04|0.00029301
04:05:04|0.00029301
04:05:06|0.00029301
04:05:06|0.00029301
04:05:07|0.00029301
04:05:09|0.00029301
04:05:10|0.00029301
04:05:11|0.00029358
04:05:11|0.00029358
04:05:13|0.00029341
04:05:14|0.00029341
04:05:15|0.00029341
04:05:15|0.00029341
04:05:17|0.00029375
04:05:18|0.00029375
04:05:19|0.0002938
04:05:20|0.0002938
04:05:21|0.0002938
04:05:22|0.0002938
04:05:23|0.0002938
04:05:24|0.00029392
04:05:26|0.00029392
04:05:26|0.00029392
04:05:28|0.00029392
04:05:28|0.00029392
04:05:29|0.00029392
04:05:31|0.00029392
04:05:31|0.00029383
04:05:32|0.00029392
04:05:34|0.00029392
04:05:35|0.00029392
04:05:36|0.00029392
04:05:37|0.00029439
04:05:38|0.00029439
04:05:39|0.00029439
04:05:41|0.0002942
04:05:41|0.00029448
04:05:42|0.00029391
04:05:43|0.00029385
04:05:44|0.00029385
04:05:46|0.00029385
04:05:46|0.00029385
04:05:48|0.00029385
04:05:48|0.00029385
04:05:50|0.00029385
04:05:51|0.00029385
04:05:52|0.00029385
04:05:53|0.00029385
04:05:54|0.00029385
04:05:54|0.00029409
04:05:55|0.00029409
04:05:57|0.0002942
04:05:58|0.0002942
04:05:59|0.00029446
04:05:59|0.00029446
04:06:01|0.00029436
04:06:02|0.0002945
04:06:03|0.0002945
04:06:04|0.0002945
04:06:06|0.0002945
04:06:07|0.0002945
04:06:07|0.0002945
04:06:09|0.0002945
04:06:10|0.00029446
04:06:11|0.00029446
04:06:12|0.00029442
04:06:12|0.00029456
04:06:14|0.0002943
04:06:15|0.0002943
04:06:16|0.0002943
04:06:17|0.0002943
04:06:17|0.0002943
04:06:18|0.0002943
04:06:19|0.0002943
04:06:21|0.00029439
04:06:21|0.00029439
04:06:23|0.00029456
04:06:23|0.00029456
04:06:25|0.00029456
04:06:27|0.00029459
04:06:28|0.00029459
04:06:29|0.00029459
04:06:30|0.00029459
04:06:31|0.00029459
04:06:32|0.00029459
04:06:32|0.00029499
04:06:33|0.00029499
04:06:35|0.00029499
04:06:36|0.00029499
04:06:37|0.00029499
04:06:38|0.00029487
04:06:39|0.00029487
04:06:40|0.00029487
04:06:41|0.00029477
04:06:42|0.00029477
04:06:43|0.0002948
04:06:44|0.0002948
04:06:45|0.0002948
04:06:46|0.0002948
04:06:47|0.0002948
04:06:48|0.00029445
04:06:49|0.00029445
04:06:50|0.00029445
04:06:51|0.00029445
04:06:52|0.00029445
04:06:53|0.00029445
04:06:55|0.00029445
04:06:55|0.00029445
04:06:56|0.00029448
04:06:57|0.00029448
04:06:59|0.00029448
04:07:00|0.00029448
04:07:01|0.00029448
04:07:02|0.00029448
04:07:03|0.00029448
04:07:03|0.0002944
04:07:05|0.00029449
04:07:06|0.00029449
04:07:06|0.00029449
04:07:08|0.00029449
04:07:08|0.00029449
04:07:09|0.00029447
04:07:11|0.00029438
04:07:12|0.0002944
04:07:13|0.0002944
04:07:13|0.0002944
04:07:14|0.0002944
04:07:15|0.00029441
04:07:16|0.00029433
04:07:18|0.00029432
04:07:19|0.00029432
04:07:20|0.00029432
04:07:21|0.00029432
04:07:22|0.00029409
04:07:23|0.00029406
04:07:24|0.00029406
04:07:25|0.00029406
04:07:26|0.00029406
04:07:28|0.00029406
04:07:29|0.00029397
04:07:29|0.00029397
04:07:30|0.00029397
04:07:32|0.0002938
04:07:32|0.0002938
04:07:33|0.0002938
04:07:34|0.0002938
04:07:35|0.0002938
04:07:36|0.00029406
04:07:37|0.00029406
04:07:39|0.00029453
04:07:40|0.0002944
04:07:40|0.0002944
04:07:41|0.0002944
04:07:42|0.00029435
04:07:43|0.00029435
04:07:44|0.00029435
04:07:45|0.00029435
04:07:46|0.00029486
04:07:47|0.00029487
04:07:48|0.00029487
04:07:50|0.00029487
04:07:50|0.00029487
04:07:51|0.00029487
04:07:52|0.00029487
04:07:53|0.00029487
04:07:55|0.00029459
04:07:56|0.00029459
04:07:57|0.00029459
04:07:58|0.00029459
04:07:59|0.00029459
04:08:00|0.00029459
04:08:01|0.00029479
04:08:02|0.00029479
04:08:03|0.00029479
04:08:04|0.00029479
04:08:05|0.00029479
04:08:06|0.00029479
04:08:07|0.00029479
04:08:08|0.00029479
04:08:09|0.00029487
04:08:10|0.000295
04:08:11|0.000295
04:08:12|0.000295
04:08:13|0.000295
04:08:14|0.000295
04:08:15|0.000295
04:08:16|0.000295
04:08:17|0.000295
04:08:18|0.00029464
04:08:19|0.00029464
04:08:21|0.00029464
04:08:22|0.00029464
04:08:24|0.00029464
04:08:25|0.00029464
04:08:26|0.00029464
04:08:27|0.00029464
04:08:28|0.00029464
04:08:29|0.00029464
04:08:30|0.00029464
04:08:31|0.00029464
04:08:32|0.00029464
04:08:33|0.00029464
04:08:34|0.00029464
04:08:35|0.000295
04:08:36|0.00029545
04:08:37|0.0002956
04:08:38|0.0002956
04:08:39|0.0002954
04:08:40|0.00029524
04:08:41|0.0002952
04:08:42|0.0002951
04:08:43|0.0002951
04:08:44|0.0002951
04:08:45|0.00029559
04:08:46|0.00029559
04:08:48|0.00029559
04:08:48|0.00029559
04:08:49|0.00029559
04:08:51|0.00029559
04:08:52|0.00029523
04:08:53|0.00029523
04:08:54|0.00029551
04:08:55|0.00029551
04:08:56|0.00029551
04:08:57|0.00029551
04:08:58|0.0002955
04:08:59|0.0002955
04:09:00|0.0002955
04:09:01|0.0002955
04:09:03|0.0002955
04:09:04|0.0002955
04:09:04|0.0002955
04:09:06|0.0002955
04:09:06|0.00029537
04:09:08|0.00029537
04:09:08|0.00029537
04:09:10|0.00029537
04:09:10|0.00029537
04:09:11|0.00029537
04:09:13|0.00029537
04:09:13|0.00029537
04:09:14|0.00029537
04:09:16|0.00029532
04:09:17|0.00029532
04:09:18|0.00029538
04:09:19|0.00029538
04:09:19|0.00029548
04:09:21|0.00029548
04:09:22|0.00029548
04:09:23|0.00029615
04:09:24|0.00029594
04:09:25|0.00029594
04:09:27|0.00029594
04:09:27|0.00029594
04:09:28|0.000296
04:09:29|0.00029619
04:09:30|0.00029606
04:09:32|0.0002962
04:09:32|0.0002962
04:09:34|0.0002962
04:09:35|0.0002962
04:09:35|0.0002962
04:09:36|0.0002962
04:09:37|0.00029638
04:09:38|0.00029638
04:09:39|0.0002964
04:09:40|0.0002964
04:09:41|0.0002964
04:09:42|0.00029643
04:09:44|0.00029635
04:09:44|0.00029622
04:09:46|0.00029622
04:09:46|0.0002964
04:09:48|0.0002964
04:09:48|0.0002964
04:09:50|0.0002964
04:09:50|0.00029639
04:09:51|0.000297
04:09:52|0.000297
04:09:54|0.000297
04:09:55|0.0002972
04:09:56|0.0002972
04:09:57|0.00029699
04:09:57|0.0002968
04:09:58|0.000297
04:09:59|0.00029736
04:10:01|0.00029736
04:10:02|0.00029777
04:10:03|0.00029779
04:10:04|0.0002978
04:10:05|0.0002976
04:10:05|0.0002976
04:10:06|0.0002976
04:10:08|0.00029747
04:10:09|0.0002976
04:10:09|0.0002976
04:10:11|0.0002976
04:10:12|0.00029772
04:10:13|0.00029772
04:10:14|0.00029772
04:10:15|0.00029772
04:10:15|0.00029772
04:10:16|0.0002976
04:10:18|0.0002976
04:10:19|0.00029759
04:10:20|0.00029757
04:10:20|0.0002976
04:10:21|0.00029751
04:10:22|0.00029762
04:10:24|0.0002974
04:10:26|0.0002974
04:10:27|0.00029739
04:10:29|0.00029733
04:10:29|0.00029758
04:10:30|0.0002976
04:10:31|0.00029738
04:10:32|0.00029738
04:10:34|0.00029738
04:10:35|0.00029752
04:10:35|0.00029752
04:10:37|0.0002972
04:10:37|0.0002972
04:10:38|0.0002972
04:10:39|0.0002972
04:10:40|0.0002972
04:10:42|0.00029738
04:10:42|0.00029738
04:10:44|0.0002972
04:10:45|0.0002972
04:10:46|0.0002972
04:10:47|0.0002972
04:10:48|0.0002972
04:10:48|0.0002972
04:10:49|0.0002972
04:10:50|0.0002972
04:10:52|0.0002976
04:10:53|0.0002976
04:10:54|0.0002976
04:10:55|0.0002976
04:10:56|0.0002976
04:10:57|0.0002976
04:10:58|0.00029722
04:10:59|0.00029722
04:11:00|0.00029722
04:11:01|0.00029722
04:11:02|0.00029722
04:11:02|0.00029722
04:11:04|0.00029722
04:11:05|0.00029702
04:11:06|0.00029727
04:11:07|0.00029727
04:11:08|0.00029705
04:11:09|0.00029702
04:11:10|0.00029684
04:11:11|0.00029679
04:11:12|0.00029679
04:11:13|0.00029666
04:11:14|0.00029656
04:11:15|0.0002966
04:11:16|0.0002966
04:11:18|0.0002966
04:11:18|0.0002966
04:11:19|0.00029622
04:11:20|0.0002965
04:11:21|0.00029658
04:11:22|0.00029658
04:11:23|0.00029658
04:11:25|0.0002968
04:11:25|0.0002974
04:11:27|0.000297
04:11:28|0.00029686
04:11:28|0.00029686
04:11:31|0.00029692
04:11:32|0.00029692
04:11:32|0.00029692
04:11:34|0.00029668
04:11:35|0.0002966
04:11:35|0.0002966
04:11:36|0.0002966
04:11:37|0.0002966
04:11:39|0.0002966
04:11:40|0.0002966
04:11:40|0.0002966
04:11:42|0.0002966
04:11:43|0.0002966
04:11:43|0.0002966
04:11:45|0.00029625
04:11:46|0.00029625
04:11:47|0.00029625
04:11:47|0.000296
04:11:49|0.000296
04:11:49|0.000296
04:11:51|0.000296
04:11:52|0.000296
04:11:53|0.000296
04:11:54|0.000296
04:11:54|0.00029601
04:11:55|0.00029634
04:11:56|0.00029634
04:11:58|0.00029616
04:11:59|0.00029616
04:12:00|0.00029616
04:12:00|0.00029616
04:12:02|0.00029616
04:12:03|0.0002963
04:12:04|0.0002963
04:12:05|0.0002963
04:12:07|0.0002964
04:12:07|0.0002964
04:12:08|0.0002964
04:12:09|0.0002964
04:12:10|0.00029603
04:12:11|0.00029603
04:12:12|0.000296
04:12:13|0.00029625
04:12:14|0.00029657
04:12:15|0.00029657
04:12:16|0.00029625
04:12:17|0.00029614
04:12:18|0.000296
04:12:19|0.00029594
04:12:20|0.00029594
04:12:21|0.0002964
04:12:22|0.0002964
04:12:23|0.00029615
04:12:25|0.00029655
04:12:26|0.0002968
04:12:28|0.0002968
04:12:29|0.0002968
04:12:30|0.0002968
04:12:31|0.0002967
04:12:32|0.0002967
04:12:33|0.00029717
04:12:34|0.00029717
04:12:35|0.00029717
04:12:37|0.0002976
04:12:37|0.0002976
04:12:39|0.00029733
04:12:40|0.00029759
04:12:41|0.0002976
04:12:42|0.0002976
04:12:43|0.0002976
04:12:43|0.00029751
04:12:44|0.0002974
04:12:46|0.00029717
04:12:46|0.00029707
04:12:48|0.00029707
04:12:49|0.00029706
04:12:49|0.00029706
04:12:50|0.00029706
04:12:51|0.00029706
04:12:53|0.00029705
04:12:54|0.00029705
04:12:54|0.00029705
04:12:55|0.0002971
04:12:56|0.0002971
04:12:57|0.0002971
04:12:58|0.0002971
04:12:59|0.0002971
04:13:00|0.0002971
04:13:01|0.00029729
04:13:02|0.00029706
04:13:04|0.00029721
04:13:05|0.00029739
04:13:06|0.00029739
04:13:06|0.00029739
04:13:08|0.00029739
04:13:08|0.00029758
04:13:10|0.0002976
04:13:11|0.0002976
04:13:12|0.0002976
04:13:12|0.00029774
04:13:13|0.00029774
04:13:15|0.000298
04:13:16|0.000298
04:13:17|0.00029787
04:13:18|0.00029787
04:13:19|0.00029796
04:13:20|0.00029796
04:13:21|0.00029796
04:13:22|0.00029792
04:13:23|0.00029792
04:13:25|0.00029768
04:13:25|0.00029768
04:13:26|0.00029768
04:13:27|0.00029768
04:13:28|0.00029777
04:13:29|0.00029777
04:13:30|0.00029791
04:13:31|0.00029777
04:13:32|0.00029778
04:13:34|0.00029778
04:13:35|0.00029778
04:13:36|0.00029792
04:13:37|0.00029789
04:13:38|0.000298
04:13:39|0.000298
04:13:40|0.000298
04:13:41|0.00029792
04:13:42|0.00029792
04:13:43|0.00029784
04:13:44|0.00029784
04:13:45|0.00029779
04:13:47|0.00029794
04:13:48|0.00029794
04:13:49|0.00029796
04:13:49|0.00029796
04:13:50|0.00029804
04:13:51|0.00029804
04:13:52|0.00029802
04:13:53|0.00029818
04:13:55|0.0002982
04:13:56|0.0002984
04:13:56|0.0002984
04:13:58|0.0002984
04:13:58|0.0002984
04:13:59|0.0002984
04:14:01|0.0002985
04:14:02|0.0002985
04:14:03|0.0002985
04:14:04|0.0002985
04:14:05|0.0002984
04:14:06|0.00029843
04:14:07|0.00029878
04:14:08|0.00029885
04:14:09|0.0002988
04:14:10|0.00029889
04:14:11|0.00029903
04:14:12|0.00029903
04:14:13|0.00029903
04:14:14|0.00029896
04:14:15|0.00029945
04:14:16|0.00029951
04:14:17|0.0002998
04:14:18|0.0002998
04:14:19|0.00029982
04:14:20|0.00029999
04:14:21|0.0003
04:14:22|0.00029999
04:14:23|0.0003002
04:14:24|0.00029987
04:14:25|0.00029986
04:14:27|0.0002998
04:14:28|0.00029953
04:14:29|0.00029977
04:14:30|0.00029977
04:14:32|0.00029977
04:14:32|0.00029978
04:14:34|0.0002996
04:14:35|0.00029952
04:14:36|0.00029972
04:14:37|0.00029976
04:14:39|0.00029976
04:14:39|0.00029976
04:14:40|0.00029976
04:14:42|0.00029976
04:14:43|0.00029976
04:14:44|0.0003002
04:14:45|0.00030022
04:14:45|0.0003002
04:14:47|0.0003
04:14:48|0.00030019
04:14:49|0.00030019
04:14:50|0.00030019
04:14:51|0.00030019
04:14:52|0.00029981
04:14:53|0.0002998
04:14:54|0.0002998
04:14:55|0.0002998
04:14:56|0.0002998
04:14:57|0.0002998
04:14:58|0.00029977
04:14:59|0.00029926
04:15:00|0.00029926
04:15:01|0.00029926
04:15:02|0.00029926
04:15:03|0.00029926
04:15:04|0.00029926
04:15:05|0.00029953
04:15:06|0.00029926
04:15:07|0.00029929
04:15:08|0.00029901
04:15:09|0.00029895
04:15:10|0.000299
04:15:11|0.000299
04:15:12|0.00029888
04:15:13|0.00029888
04:15:14|0.00029896
04:15:15|0.00029858
04:15:16|0.00029893
04:15:17|0.00029845
04:15:18|0.00029845
04:15:19|0.00029866
04:15:20|0.00029866
04:15:21|0.00029866
04:15:22|0.00029866
04:15:23|0.00029872
04:15:24|0.00029866
04:15:25|0.00029866
04:15:26|0.00029866
04:15:28|0.00029879
04:15:29|0.0002985
04:15:30|0.00029866
04:15:30|0.00029866
04:15:32|0.00029866
04:15:32|0.00029866
04:15:34|0.00029866
04:15:34|0.00029866
04:15:35|0.00029867
04:15:37|0.00029866
04:15:38|0.00029866
04:15:39|0.00029866
04:15:40|0.00029866
04:15:41|0.00029864
04:15:43|0.00029864
04:15:43|0.00029864
04:15:45|0.00029863
04:15:45|0.00029863
04:15:47|0.00029863
04:15:47|0.00029863
04:15:49|0.0002986
04:15:50|0.0002984
04:15:50|0.00029841
04:15:51|0.00029841
04:15:52|0.00029841
04:15:54|0.00029841
04:15:55|0.00029841
04:15:55|0.00029841
04:15:56|0.0002984
04:15:57|0.0002984
04:15:59|0.0002984
04:15:59|0.0002984
04:16:00|0.0002984
04:16:01|0.0002984
04:16:02|0.0002984
04:16:04|0.0002984
04:16:04|0.0002984
04:16:05|0.0002984
04:16:06|0.0002984
04:16:07|0.0002984
04:16:09|0.0002983
04:16:09|0.0002983
04:16:10|0.0002983
04:16:12|0.0002983
04:16:12|0.0002982
04:16:13|0.00029835
04:16:14|0.0002984
04:16:15|0.00029821
04:16:16|0.00029821
04:16:17|0.00029807
04:16:18|0.00029807
04:16:20|0.00029807
04:16:20|0.00029807
04:16:21|0.00029807
04:16:22|0.00029807
04:16:23|0.00029807
04:16:24|0.00029807
04:16:26|0.00029807
04:16:26|0.00029827
04:16:27|0.000298
04:16:28|0.00029792
04:16:29|0.00029807
04:16:31|0.00029817
04:16:31|0.00029817
04:16:33|0.00029817
04:16:34|0.00029778
04:16:35|0.00029769
04:16:36|0.00029797
04:16:37|0.00029768
04:16:38|0.00029768
04:16:40|0.00029768
04:16:41|0.00029802
04:16:41|0.00029802
04:16:43|0.00029791
04:16:45|0.00029791
04:16:45|0.00029791
04:16:47|0.00029791
04:16:47|0.00029794
04:16:48|0.00029794
04:16:49|0.00029794
04:16:51|0.00029791
04:16:51|0.00029791
04:16:52|0.00029788
04:16:53|0.00029786
04:16:55|0.00029781
04:16:55|0.00029791
04:16:56|0.00029791
04:16:58|0.00029798
04:16:58|0.00029799
04:17:00|0.00029797
04:17:00|0.00029797
04:17:02|0.000298
04:17:03|0.00029799
04:17:04|0.00029798
04:17:05|0.00029772
04:17:06|0.00029768
04:17:07|0.00029769
04:17:07|0.00029769
04:17:08|0.00029736
04:17:09|0.00029736
04:17:11|0.00029756
04:17:11|0.00029756
04:17:12|0.00029754
04:17:14|0.0002973
04:17:15|0.00029753
04:17:16|0.00029753
04:17:16|0.00029753
04:17:17|0.00029753
04:17:19|0.0002976
04:17:20|0.0002976
04:17:20|0.0002976
04:17:22|0.0002976
04:17:22|0.0002976
04:17:23|0.0002976
04:17:24|0.00029731
04:17:25|0.00029731
04:17:27|0.00029731
04:17:28|0.00029731
04:17:28|0.00029753
04:17:30|0.00029753
04:17:31|0.00029753
04:17:33|0.0002976
04:17:34|0.0002974
04:17:35|0.0002974
04:17:36|0.0002976
04:17:37|0.00029734
04:17:38|0.0002974
04:17:39|0.0002974
04:17:40|0.0002974
04:17:42|0.0002974
04:17:42|0.0002974
04:17:44|0.00029753
04:17:45|0.00029753
04:17:45|0.00029753
04:17:46|0.00029753
04:17:48|0.00029753
04:17:48|0.00029753
04:17:49|0.00029753
04:17:50|0.00029753
04:17:51|0.0002971
04:17:54|0.0002971
04:17:54|0.0002971
04:17:56|0.0002971
04:17:56|0.00029744
04:17:57|0.0002974
04:17:59|0.0002974
04:18:00|0.0002974
04:18:00|0.0002974
04:18:01|0.0002974
04:18:02|0.00029763
04:18:04|0.00029778
04:18:05|0.000298
04:18:06|0.00029784
04:18:06|0.00029784
04:18:08|0.00029784
04:18:08|0.00029784
04:18:09|0.00029784
04:18:10|0.0002978
04:18:11|0.0002978
04:18:12|0.0002978
04:18:14|0.00029796
04:18:14|0.00029781
04:18:15|0.00029781
04:18:16|0.00029753
04:18:17|0.00029753
04:18:18|0.00029728
04:18:19|0.00029728
04:18:21|0.00029722
04:18:22|0.00029721
04:18:23|0.00029721
04:18:23|0.00029721
04:18:25|0.00029721
04:18:25|0.00029671
04:18:26|0.00029711
04:18:27|0.00029714
04:18:28|0.00029701
04:18:29|0.000297
04:18:31|0.00029699
04:18:32|0.00029679
04:18:33|0.00029679
04:18:34|0.00029679
04:18:35|0.00029679
04:18:36|0.00029679
04:18:38|0.00029679
04:18:39|0.00029679
04:18:40|0.00029663
04:18:41|0.00029679
04:18:42|0.00029679
04:18:44|0.00029679
04:18:44|0.00029679
04:18:45|0.0002968
04:18:47|0.0002968
04:18:47|0.0002968
04:18:48|0.0002968
04:18:49|0.00029717
04:18:51|0.00029717
04:18:52|0.00029717
04:18:53|0.00029719
04:18:54|0.00029717
04:18:56|0.00029717
04:18:56|0.00029717
04:18:57|0.00029717
04:18:58|0.00029698
04:18:59|0.00029698
04:19:01|0.00029717
04:19:01|0.00029717
04:19:02|0.00029695
04:19:03|0.00029694
04:19:04|0.00029694
04:19:06|0.00029694
04:19:06|0.00029694
04:19:07|0.00029717
04:19:08|0.00029717
04:19:09|0.00029717
04:19:11|0.00029717
04:19:11|0.00029717
04:19:13|0.00029717
04:19:13|0.00029717
04:19:14|0.00029717
04:19:15|0.00029717
04:19:16|0.000297
04:19:17|0.000297
04:19:19|0.000297
04:19:19|0.000297
04:19:20|0.00029689
04:19:22|0.00029689
04:19:22|0.00029689
04:19:23|0.00029713
04:19:24|0.00029713
04:19:26|0.00029713
04:19:26|0.0002968
04:19:28|0.0002968
04:19:28|0.0002968
04:19:30|0.0002968
04:19:30|0.0002968
04:19:32|0.0002968
04:19:33|0.0002968
04:19:35|0.0002968
04:19:35|0.00029717
04:19:37|0.00029717
04:19:38|0.00029717
04:19:39|0.00029717
04:19:40|0.00029717
04:19:41|0.00029717
04:19:42|0.00029717
04:19:44|0.00029717
04:19:45|0.00029692
04:19:46|0.00029693
04:19:47|0.00029714
04:19:48|0.00029704
04:19:49|0.00029701
04:19:50|0.0002969
04:19:51|0.0002969
04:19:52|0.00029699
04:19:53|0.00029705
04:19:54|0.00029705
04:19:55|0.00029705
04:19:56|0.00029705
04:19:57|0.00029699
04:19:58|0.00029699
04:19:59|0.00029716
04:20:00|0.00029717
04:20:01|0.00029717
04:20:02|0.00029715
04:20:03|0.00029715
04:20:04|0.00029715
04:20:06|0.00029717
04:20:07|0.00029717
04:20:08|0.00029716
04:20:09|0.00029716
04:20:10|0.00029716
04:20:11|0.00029716
04:20:12|0.00029717
04:20:13|0.0002972
04:20:14|0.00029772
04:20:15|0.00029772
04:20:16|0.00029772
04:20:17|0.00029715
04:20:18|0.000297
04:20:19|0.00029717
04:20:20|0.00029717
04:20:21|0.00029717
04:20:22|0.00029717
04:20:23|0.00029666
04:20:24|0.0002968
04:20:25|0.0002968
04:20:26|0.0002968
04:20:27|0.00029686
04:20:28|0.00029691
04:20:29|0.00029686
04:20:30|0.00029686
04:20:31|0.00029689
04:20:32|0.00029726
04:20:33|0.00029726
04:20:35|0.00029753
04:20:35|0.00029753
04:20:36|0.0002976
04:20:37|0.0002976
04:20:38|0.00029783
04:20:39|0.00029783
04:20:40|0.00029775
04:20:41|0.00029775
04:20:42|0.00029798
04:20:44|0.00029798
04:20:44|0.00029827
04:20:46|0.00029827
04:20:46|0.0002982
04:20:47|0.00029787
04:20:48|0.00029787
04:20:50|0.00029787
04:20:50|0.00029787
04:20:52|0.0002979
04:20:53|0.0002979
04:20:54|0.00029772
04:20:55|0.00029772
04:20:56|0.00029772
04:20:57|0.00029772
04:20:58|0.00029788
04:20:59|0.00029766
04:21:00|0.00029766
04:21:01|0.00029766
04:21:02|0.00029766
04:21:03|0.00029766
04:21:04|0.00029793
04:21:05|0.00029793
04:21:06|0.00029793
04:21:07|0.00029793
04:21:08|0.00029793
04:21:09|0.00029805
04:21:10|0.00029826
04:21:11|0.00029781
04:21:12|0.00029745
04:21:13|0.00029716
04:21:14|0.00029728
04:21:15|0.00029716
04:21:16|0.00029716
04:21:17|0.00029716
04:21:18|0.00029716
04:21:19|0.00029716
04:21:20|0.00029716
04:21:21|0.00029716
04:21:22|0.0002975
04:21:23|0.0002975
04:21:24|0.00029729
04:21:25|0.00029729
04:21:27|0.00029729
04:21:27|0.00029729
04:21:28|0.00029729
04:21:29|0.00029739
04:21:30|0.00029723
04:21:31|0.00029738
04:21:32|0.00029738
04:21:33|0.00029721
04:21:35|0.00029721
04:21:37|0.00029721
04:21:37|0.00029729
04:21:39|0.00029729
04:21:41|0.00029723
04:21:42|0.00029723
04:21:42|0.00029783
04:21:43|0.00029767
04:21:45|0.00029767
04:21:46|0.00029767
04:21:46|0.00029767
04:21:47|0.00029767
04:21:48|0.00029763
04:21:50|0.00029763
04:21:51|0.00029745
04:21:52|0.00029745
04:21:53|0.00029745
04:21:53|0.00029745
04:21:55|0.00029745
04:21:56|0.00029745
04:21:57|0.00029745
04:21:58|0.00029745
04:21:59|0.00029745
04:22:01|0.00029756
04:22:01|0.00029745
04:22:02|0.00029759
04:22:03|0.00029741
04:22:04|0.00029703
04:22:05|0.00029703
04:22:07|0.00029703
04:22:07|0.00029703
04:22:09|0.0002974
04:22:09|0.0002974
04:22:10|0.0002974
04:22:11|0.0002974
04:22:12|0.0002974
04:22:13|0.0002974
04:22:14|0.0002974
04:22:16|0.00029755
04:22:16|0.00029755
04:22:18|0.00029755
04:22:18|0.0002978
04:22:20|0.0002978
04:22:21|0.00029772
04:22:22|0.00029772
04:22:22|0.00029772
04:22:23|0.00029772
04:22:25|0.00029843
04:22:25|0.00029843
04:22:26|0.00029858
04:22:27|0.00029858
04:22:29|0.00029858
04:22:29|0.00029858
04:22:30|0.00029858
04:22:31|0.00029835
04:22:34|0.00029835
04:22:35|0.00029835
04:22:37|0.00029801
04:22:37|0.00029781
04:22:39|0.00029746
04:22:40|0.000297
04:22:41|0.00029692
04:22:42|0.00029689
04:22:44|0.00029719
04:22:44|0.00029719
04:22:46|0.00029719
04:22:46|0.00029719
04:22:47|0.00029729
04:22:49|0.00029728
04:22:50|0.00029728
04:22:50|0.00029728
04:22:51|0.00029728
04:22:52|0.00029728
04:22:53|0.00029728
04:22:54|0.00029698
04:22:55|0.00029698
04:22:57|0.00029698
04:22:58|0.00029698
04:22:58|0.00029708
04:22:59|0.00029708
04:23:01|0.00029704
04:23:02|0.00029704
04:23:02|0.00029704
04:23:03|0.00029704
04:23:05|0.00029723
04:23:06|0.00029723
04:23:06|0.00029723
04:23:08|0.00029723
04:23:09|0.00029723
04:23:10|0.00029771
04:23:11|0.00029783
04:23:12|0.00029772
04:23:12|0.00029772
04:23:14|0.0002977
04:23:15|0.00029792
04:23:16|0.00029792
04:23:17|0.00029796
04:23:18|0.00029796
04:23:19|0.00029796
04:23:20|0.00029767
04:23:21|0.0002976
04:23:23|0.0002976
04:23:23|0.00029761
04:23:24|0.00029774
04:23:25|0.00029774
04:23:26|0.0002976
04:23:27|0.0002976
04:23:28|0.0002976
04:23:30|0.0002976
04:23:30|0.0002976
04:23:31|0.00029805
04:23:33|0.00029779
04:23:33|0.00029779
04:23:35|0.00029796
04:23:36|0.00029736
04:23:37|0.00029728
04:23:38|0.00029728
04:23:39|0.00029705
04:23:40|0.00029705
04:23:41|0.0002971
04:23:42|0.00029687
04:23:44|0.00029687
04:23:45|0.00029687
04:23:45|0.00029687
04:23:47|0.00029687
04:23:47|0.00029714
04:23:49|0.00029725
04:23:50|0.0002969
04:23:51|0.0002969
04:23:52|0.0002969
04:23:53|0.0002969
04:23:54|0.00029699
04:23:55|0.00029682
04:23:56|0.00029682
04:23:57|0.00029722
04:23:58|0.00029702
04:23:59|0.00029728
04:24:00|0.00029751
04:24:01|0.00029751
04:24:02|0.00029744
04:24:03|0.00029761
04:24:04|0.00029761
04:24:05|0.00029761
04:24:06|0.00029751
04:24:07|0.00029751
04:24:08|0.00029768
04:24:10|0.00029765
04:24:10|0.0002978
04:24:11|0.0002978
04:24:12|0.00029761
04:24:13|0.00029761
04:24:14|0.00029761
04:24:15|0.00029761
04:24:16|0.00029771
04:24:17|0.00029768
04:24:18|0.00029768
04:24:19|0.00029768
04:24:20|0.00029766
04:24:22|0.00029766
04:24:23|0.00029766
04:24:23|0.00029757
04:24:24|0.00029768
04:24:25|0.00029768
04:24:26|0.00029767
04:24:27|0.00029767
04:24:29|0.00029767
04:24:30|0.00029792
04:24:31|0.00029792
04:24:32|0.00029792
04:24:33|0.00029819
04:24:34|0.00029819
04:24:36|0.00029802
04:24:37|0.00029802
04:24:37|0.00029771
04:24:38|0.00029771
04:24:40|0.00029771
04:24:41|0.00029772
04:24:42|0.00029776
04:24:43|0.00029772
04:24:44|0.00029772
04:24:45|0.00029772
04:24:45|0.00029813
04:24:46|0.00029813
04:24:48|0.00029815
04:24:48|0.00029801
04:24:49|0.000298
04:24:52|0.00029837
04:24:52|0.00029837
04:24:53|0.00029837
04:24:54|0.00029804
04:24:55|0.00029804
04:24:57|0.00029803
04:24:57|0.00029804
04:24:58|0.00029804
04:24:59|0.00029792
04:25:00|0.00029762
04:25:01|0.00029758
04:25:02|0.00029764
04:25:04|0.00029764
04:25:04|0.00029764
04:25:05|0.00029764
04:25:06|0.00029764
04:25:07|0.00029764
04:25:08|0.00029782
04:25:10|0.00029767
04:25:10|0.00029767
04:25:11|0.00029767
04:25:12|0.0002978
04:25:13|0.0002978
04:25:14|0.00029792
04:25:15|0.00029773
04:25:16|0.00029773
04:25:17|0.00029773
04:25:18|0.00029799
04:25:19|0.00029775
04:25:20|0.00029771
04:25:21|0.00029771
04:25:22|0.00029771
04:25:23|0.00029767
04:25:24|0.00029767
04:25:25|0.00029743
04:25:26|0.00029743
04:25:27|0.00029743
04:25:28|0.00029743
04:25:29|0.00029743
04:25:30|0.00029743
04:25:31|0.00029743
04:25:33|0.00029759
04:25:33|0.00029766
04:25:35|0.0002978
04:25:36|0.0002977
04:25:36|0.0002977
04:25:37|0.0002978
04:25:38|0.00029799
04:25:40|0.00029799
04:25:40|0.00029799
04:25:41|0.00029812
04:25:42|0.00029812
04:25:43|0.00029811
04:25:45|0.00029811
04:25:46|0.00029811
04:25:46|0.000298
04:25:47|0.0002976
04:25:48|0.00029761
04:25:49|0.00029764
04:25:50|0.00029793
04:25:52|0.00029793
04:25:53|0.00029787
04:25:53|0.00029787
04:25:55|0.00029787
04:25:56|0.00029749
04:25:57|0.00029749
04:25:58|0.00029749
04:25:59|0.00029758
04:26:00|0.00029758
04:26:01|0.00029758
04:26:03|0.00029787
04:26:03|0.00029761
04:26:04|0.00029761
04:26:05|0.00029755
04:26:06|0.00029755
04:26:07|0.00029754
04:26:09|0.00029754
04:26:09|0.00029754
04:26:10|0.00029759
04:26:11|0.00029759
04:26:13|0.00029753
04:26:14|0.00029753
04:26:14|0.00029764
04:26:15|0.00029753
04:26:16|0.00029766
04:26:17|0.00029766
04:26:18|0.00029766
04:26:20|0.00029766
04:26:21|0.00029784
04:26:22|0.00029784
04:26:23|0.00029784
04:26:24|0.00029784
04:26:25|0.00029784
04:26:25|0.00029784
04:26:26|0.00029768
04:26:27|0.00029768
04:26:28|0.00029767
04:26:30|0.00029767
04:26:30|0.00029779
04:26:32|0.00029786
04:26:34|0.00029786
04:26:34|0.00029786
04:26:36|0.0002978
04:26:37|0.00029787
04:26:37|0.00029762
04:26:38|0.00029762
04:26:40|0.00029762
04:26:40|0.0002978
04:26:41|0.0002976
04:26:42|0.0002976
04:26:43|0.00029741
04:26:45|0.00029741
04:26:45|0.00029741
04:26:47|0.00029741
04:26:48|0.00029732
04:26:49|0.00029726
04:26:49|0.00029726
04:26:51|0.00029726
04:26:51|0.00029726
04:26:56|0.00029726
04:26:56|0.00029704
04:26:58|0.00029704
04:26:58|0.00029704
04:27:00|0.00029704
04:27:01|0.00029715
04:27:01|0.00029715
04:27:03|0.00029704
04:27:03|0.00029699
04:27:04|0.00029699
04:27:05|0.00029699
04:27:06|0.00029699
04:27:08|0.00029705
04:27:08|0.00029705
04:27:10|0.00029705
04:27:11|0.00029705
04:27:12|0.00029705
04:27:13|0.00029705
04:27:13|0.00029701
04:27:15|0.00029701
04:27:16|0.00029701
04:27:17|0.00029705
04:27:18|0.00029701
04:27:19|0.00029671
04:27:20|0.00029681
04:27:21|0.00029709
04:27:22|0.00029709
04:27:23|0.00029682
04:27:24|0.00029682
04:27:25|0.00029682
04:27:26|0.00029639
04:27:27|0.00029641
04:27:28|0.00029641
04:27:29|0.00029641
04:27:30|0.00029658
04:27:31|0.0002966
04:27:32|0.0002966
04:27:33|0.00029648
04:27:35|0.0002966
04:27:36|0.0002966
04:27:37|0.0002966
04:27:38|0.0002966
04:27:39|0.0002966
04:27:40|0.0002966
04:27:41|0.0002966
04:27:42|0.0002966
04:27:43|0.0002966
04:27:44|0.0002966
04:27:45|0.0002966
04:27:46|0.0002966
04:27:47|0.0002966
04:27:48|0.00029675
04:27:49|0.00029676
04:27:50|0.00029676
04:27:51|0.0002967
04:27:52|0.0002967
04:27:53|0.0002967
04:27:54|0.0002967
04:27:55|0.0002967
04:27:56|0.0002967
04:27:57|0.00029673
04:27:59|0.00029661
04:27:59|0.00029661
04:28:00|0.00029649
04:28:01|0.00029649
04:28:02|0.00029649
04:28:04|0.00029675
04:28:05|0.00029675
04:28:06|0.00029675
04:28:07|0.00029672
04:28:08|0.00029672
04:28:08|0.0002965
04:28:10|0.0002965
04:28:11|0.0002965
04:28:12|0.0002965
04:28:13|0.0002965
04:28:14|0.00029658
04:28:15|0.0002967
04:28:16|0.0002967
04:28:17|0.00029661
04:28:18|0.00029668
04:28:19|0.00029661
04:28:20|0.00029661
04:28:21|0.00029661
04:28:22|0.00029661
04:28:23|0.00029661
04:28:24|0.00029661
04:28:25|0.00029668
04:28:26|0.00029671
04:28:27|0.00029671
04:28:28|0.00029686
04:28:29|0.00029686
04:28:31|0.00029686
04:28:31|0.00029686
04:28:32|0.00029686
04:28:34|0.00029686
04:28:36|0.00029705
04:28:37|0.00029705
04:28:38|0.00029719
04:28:39|0.00029715
04:28:40|0.00029752
04:28:41|0.00029752
04:28:42|0.00029711
04:28:43|0.00029711
04:28:44|0.00029711
04:28:45|0.00029711
04:28:46|0.00029715
04:28:47|0.00029715
04:28:48|0.00029707
04:28:49|0.00029707
04:28:50|0.00029707
04:28:51|0.00029707
04:28:52|0.00029703
04:28:53|0.00029687
04:28:54|0.00029682
04:28:55|0.00029682
04:28:57|0.00029682
04:28:58|0.00029682
04:28:58|0.00029674
04:29:00|0.00029687
04:29:00|0.00029687
04:29:02|0.00029687
04:29:03|0.00029687
04:29:04|0.00029687
04:29:05|0.00029687
04:29:06|0.00029687
04:29:07|0.00029687
04:29:08|0.00029688
04:29:09|0.00029683
04:29:10|0.00029683
04:29:11|0.00029683
04:29:12|0.00029683
04:29:13|0.00029683
04:29:14|0.00029683
04:29:15|0.00029683
04:29:16|0.00029679
04:29:17|0.00029679
04:29:18|0.00029679
04:29:19|0.00029674
04:29:20|0.00029674
04:29:21|0.00029674
04:29:22|0.00029681
04:29:23|0.00029681
04:29:24|0.00029681
04:29:25|0.00029681
04:29:26|0.00029681
04:29:27|0.00029659
04:29:28|0.0002965
04:29:29|0.0002965
04:29:30|0.0002965
04:29:31|0.0002965
04:29:32|0.00029619
04:29:33|0.0002962
04:29:34|0.00029626
04:29:36|0.00029626
04:29:37|0.00029626
04:29:38|0.00029626
04:29:40|0.00029626
04:29:40|0.00029626
04:29:42|0.00029626
04:29:43|0.00029626
04:29:43|0.00029626
04:29:45|0.00029626
04:29:46|0.00029626
04:29:47|0.00029626
04:29:48|0.00029626
04:29:48|0.00029626
04:29:50|0.00029626
04:29:50|0.00029626
04:29:52|0.00029626
04:29:53|0.00029626
04:29:54|0.00029628
04:29:55|0.00029626
04:29:56|0.00029626
04:29:57|0.0002962
04:29:58|0.0002962
04:29:59|0.0002962
04:30:01|0.0002962
04:30:01|0.00029638
04:30:02|0.00029638
04:30:04|0.00029638
04:30:05|0.00029639
04:30:05|0.00029639
04:30:06|0.00029636
04:30:07|0.00029639
04:30:08|0.00029639
04:30:09|0.00029659
04:30:11|0.00029683
04:30:11|0.00029682
04:30:12|0.00029683
04:30:13|0.00029658
04:30:14|0.00029658
04:30:15|0.00029659
04:30:16|0.00029659
04:30:17|0.00029635
04:30:18|0.00029635
04:30:19|0.00029635
04:30:20|0.00029627
04:30:22|0.00029627
04:30:23|0.00029608
04:30:23|0.00029608
04:30:25|0.000296
04:30:25|0.00029599
04:30:27|0.00029639
04:30:27|0.00029601
04:30:29|0.00029625
04:30:30|0.00029625
04:30:31|0.00029623
04:30:32|0.00029623
04:30:33|0.00029632
04:30:34|0.00029621
04:30:35|0.00029621
04:30:36|0.00029621
04:30:38|0.00029639
04:30:38|0.00029639
04:30:39|0.00029639
04:30:41|0.00029639
04:30:42|0.00029639
04:30:43|0.00029639
04:30:43|0.00029653
04:30:45|0.00029652
04:30:46|0.00029655
04:30:47|0.00029655
04:30:48|0.00029655
04:30:49|0.00029622
04:30:49|0.00029622
04:30:51|0.00029622
04:30:51|0.00029617
04:30:52|0.00029617
04:30:54|0.00029617
04:30:54|0.00029612
04:30:56|0.00029617
04:30:57|0.00029617
04:30:57|0.00029611
04:30:59|0.00029618
04:31:00|0.00029618
04:31:01|0.00029601
04:31:02|0.00029586
04:31:03|0.00029586
04:31:04|0.00029586
04:31:05|0.00029586
04:31:06|0.00029586
04:31:07|0.00029586
04:31:08|0.00029606
04:31:09|0.00029606
04:31:10|0.00029606
04:31:11|0.00029638
04:31:12|0.00029638
04:31:13|0.00029619
04:31:14|0.00029619
04:31:15|0.00029619
04:31:16|0.00029618
04:31:17|0.0002961
04:31:18|0.000296
04:31:19|0.000296
04:31:20|0.000296
04:31:21|0.000296
04:31:22|0.000296
04:31:23|0.000296
04:31:24|0.00029639
04:31:25|0.00029648
04:31:26|0.00029638
04:31:27|0.00029674
04:31:28|0.00029631
04:31:29|0.00029629
04:31:30|0.00029629
04:31:31|0.00029629
04:31:32|0.00029629
04:31:33|0.00029629
04:31:34|0.00029616
04:31:35|0.00029616
04:31:37|0.00029633
04:31:38|0.00029611
04:31:39|0.00029611
04:31:40|0.00029629
04:31:41|0.00029629
04:31:42|0.00029629
04:31:43|0.00029629
04:31:45|0.00029595
04:31:45|0.0002958
04:31:46|0.00029596
04:31:48|0.00029596
04:31:48|0.00029596
04:31:50|0.00029604
04:31:51|0.00029608
04:31:51|0.00029598
04:31:53|0.00029598
04:31:53|0.00029598
04:31:55|0.00029595
04:31:55|0.00029595
04:31:57|0.00029595
04:31:58|0.00029595
04:31:59|0.00029595
04:32:01|0.00029595
04:32:01|0.00029595
04:32:02|0.00029617
04:32:03|0.00029596
04:32:04|0.00029581
04:32:05|0.00029581
04:32:07|0.00029581
04:32:08|0.00029581
04:32:08|0.00029581
04:32:09|0.00029587
04:32:11|0.00029587
04:32:11|0.00029587
04:32:12|0.00029587
04:32:13|0.00029587
04:32:15|0.00029587
04:32:15|0.00029587
04:32:17|0.00029587
04:32:18|0.00029587
04:32:18|0.000296
04:32:19|0.000296
04:32:20|0.00029615
04:32:21|0.00029615
04:32:22|0.00029629
04:32:23|0.00029626
04:32:24|0.00029626
04:32:25|0.0002962
04:32:26|0.00029628
04:32:27|0.00029628
04:32:28|0.00029628
04:32:30|0.00029628
04:32:30|0.00029629
04:32:31|0.00029626
04:32:32|0.00029628
04:32:33|0.00029628
04:32:34|0.00029639
04:32:35|0.00029639
04:32:36|0.0002964
04:32:38|0.00029667
04:32:39|0.0002967
04:32:41|0.00029634
04:32:42|0.0002964
04:32:43|0.00029635
04:32:44|0.00029635
04:32:45|0.00029635
04:32:46|0.00029635
04:32:47|0.00029635
04:32:48|0.00029635
04:32:49|0.0002966
04:32:50|0.0002966
04:32:52|0.00029691
04:32:52|0.00029691
04:32:54|0.00029691
04:32:55|0.00029703
04:32:55|0.00029708
04:32:56|0.0002971
04:32:57|0.00029725
04:32:58|0.00029725
04:32:59|0.00029725
04:33:01|0.0002973
04:33:03|0.0002974
04:33:03|0.00029763
04:33:04|0.00029763
04:33:05|0.00029763
04:33:06|0.000298
04:33:08|0.000298
04:33:08|0.0002981
04:33:10|0.0002981
04:33:11|0.00029826
04:33:12|0.00029823
04:33:13|0.00029824
04:33:14|0.00029824
04:33:15|0.00029858
04:33:16|0.00029867
04:33:17|0.00029867
04:33:18|0.00029867
04:33:20|0.00029867
04:33:21|0.00029867
04:33:21|0.00029867
04:33:22|0.00029867
04:33:23|0.00029888
04:33:24|0.00029888
04:33:25|0.00029887
04:33:26|0.00029844
04:33:27|0.0002983
04:33:28|0.00029796
04:33:29|0.0002978
04:33:30|0.0002978
04:33:31|0.0002976
04:33:32|0.0002974
04:33:33|0.00029723
04:33:34|0.00029728
04:33:35|0.00029728
04:33:36|0.00029734
04:33:37|0.00029734
04:33:38|0.00029715
04:33:39|0.00029715
04:33:40|0.00029715
04:33:42|0.00029694
04:33:42|0.00029695
04:33:44|0.00029695
04:33:44|0.00029695
04:33:46|0.00029695
04:33:47|0.00029681
04:33:47|0.00029681
04:33:48|0.00029664
04:33:50|0.0002968
04:33:51|0.0002968
04:33:52|0.00029691
04:33:53|0.00029681
04:33:54|0.00029681
04:33:55|0.00029681
04:33:56|0.00029691
04:33:57|0.00029661
04:33:58|0.00029661
04:33:59|0.00029664
04:34:00|0.00029664
04:34:01|0.0002968
04:34:02|0.00029681
04:34:03|0.00029681
04:34:04|0.00029702
04:34:05|0.00029709
04:34:06|0.00029709
04:34:07|0.00029709
04:34:08|0.00029709
04:34:09|0.00029689
04:34:10|0.00029689
04:34:11|0.00029689
04:34:12|0.00029694
04:34:13|0.00029704
04:34:14|0.00029704
04:34:15|0.00029704
04:34:16|0.00029693
04:34:17|0.00029693
04:34:18|0.00029693
04:34:19|0.00029693
04:34:20|0.000297
04:34:21|0.00029698
04:34:22|0.00029698
04:34:23|0.00029698
04:34:24|0.00029693
04:34:25|0.00029693
04:34:26|0.00029693
04:34:27|0.00029693
04:34:29|0.00029693
04:34:29|0.00029693
04:34:30|0.00029693
04:34:31|0.000297
04:34:32|0.00029694
04:34:33|0.00029694
04:34:34|0.00029694
04:34:35|0.00029694
04:34:36|0.00029694
04:34:37|0.00029694
04:34:39|0.00029693
04:34:40|0.00029715
04:34:40|0.00029715
04:34:42|0.00029692
04:34:43|0.00029692
04:34:44|0.00029692
04:34:45|0.00029708
04:34:46|0.00029708
04:34:47|0.00029708
04:34:48|0.00029708
04:34:49|0.00029708
04:34:50|0.00029715
04:34:52|0.0002972
04:34:52|0.0002972
04:34:53|0.0002972
04:34:55|0.0002972
04:34:55|0.0002972
04:34:56|0.0002972
04:34:57|0.0002972
04:34:59|0.0002972
04:34:59|0.0002972
04:35:00|0.0002972
04:35:02|0.00029725
04:35:02|0.00029725
04:35:04|0.00029725
04:35:05|0.00029762
04:35:05|0.00029768
04:35:06|0.00029773
04:35:08|0.00029799
04:35:09|0.00029796
04:35:10|0.00029796
04:35:10|0.00029796
04:35:12|0.00029796
04:35:12|0.00029796
04:35:13|0.00029796
04:35:15|0.00029796
04:35:16|0.00029745
04:35:17|0.00029745
04:35:18|0.00029745
04:35:19|0.00029743
04:35:20|0.00029746
04:35:21|0.00029746
04:35:22|0.00029746
04:35:22|0.00029759
04:35:24|0.00029771
04:35:25|0.00029779
04:35:26|0.00029782
04:35:27|0.00029789
04:35:28|0.00029789
04:35:29|0.00029789
04:35:30|0.00029789
04:35:31|0.0002974
04:35:32|0.00029785
04:35:33|0.00029786
04:35:34|0.0002978
04:35:35|0.0002978
04:35:36|0.00029783
04:35:37|0.00029783
04:35:38|0.00029761
04:35:39|0.00029769
04:35:40|0.00029769
04:35:41|0.00029769
04:35:42|0.00029769
04:35:44|0.00029769
04:35:45|0.00029769
04:35:46|0.00029765
04:35:46|0.00029766
04:35:47|0.00029769
04:35:48|0.00029769
04:35:51|0.00029769
04:35:52|0.00029769
04:35:53|0.00029769
04:35:54|0.00029769
04:35:55|0.00029769
04:35:56|0.00029769
04:35:57|0.00029752
04:35:59|0.00029752
04:36:00|0.00029738
04:36:00|0.00029759
04:36:01|0.00029768
04:36:02|0.00029768
04:36:03|0.00029768
04:36:04|0.00029768
04:36:05|0.00029768
04:36:06|0.00029766
04:36:07|0.00029766
04:36:08|0.00029766
04:36:09|0.00029768
04:36:10|0.00029768
04:36:12|0.00029768
04:36:12|0.00029768
04:36:14|0.00029768
04:36:14|0.00029768
04:36:15|0.00029768
04:36:16|0.00029768
04:36:18|0.00029768
04:36:19|0.00029768
04:36:20|0.00029768
04:36:20|0.00029768
04:36:22|0.00029769
04:36:23|0.00029769
04:36:24|0.00029769
04:36:25|0.00029769
04:36:26|0.00029769
04:36:27|0.00029769
04:36:28|0.00029769
04:36:29|0.00029769
04:36:30|0.00029769
04:36:31|0.00029769
04:36:32|0.00029769
04:36:33|0.00029769
04:36:34|0.00029769
04:36:35|0.00029789
04:36:36|0.00029789
04:36:37|0.00029789
04:36:38|0.00029789
04:36:39|0.00029778
04:36:40|0.00029778
04:36:41|0.00029778
04:36:42|0.00029778
04:36:43|0.00029778
04:36:44|0.00029778
04:36:45|0.00029778
04:36:46|0.000298
04:36:47|0.000298
04:36:48|0.000298
04:36:50|0.000298
04:36:51|0.000298
04:36:52|0.000298
04:36:53|0.000298
04:36:53|0.000298
04:36:55|0.000298
04:36:56|0.000298
04:36:57|0.000298
04:36:58|0.000298
04:36:59|0.000298
04:37:00|0.000298
04:37:01|0.00029796
04:37:02|0.00029796
04:37:03|0.000298
04:37:04|0.000298
04:37:05|0.000298
04:37:06|0.000298
04:37:07|0.000298
04:37:08|0.000298
04:37:09|0.000298
04:37:10|0.000298
04:37:11|0.00029828
04:37:12|0.0002984
04:37:13|0.0002986
04:37:14|0.0002986
04:37:15|0.00029859
04:37:16|0.00029874
04:37:17|0.00029899
04:37:18|0.00029899
04:37:19|0.00029889
04:37:20|0.00029849
04:37:21|0.00029854
04:37:22|0.00029854
04:37:23|0.00029854
04:37:24|0.0002982
04:37:25|0.00029837
04:37:26|0.00029835
04:37:27|0.00029824
04:37:29|0.00029838
04:37:29|0.00029838
04:37:30|0.00029838
04:37:31|0.00029838
04:37:32|0.0002983
04:37:33|0.0002983
04:37:34|0.00029832
04:37:35|0.00029835
04:37:36|0.00029831
04:37:37|0.00029831
04:37:38|0.00029831
04:37:39|0.0002983
04:37:40|0.0002983
04:37:41|0.00029811
04:37:43|0.00029811
04:37:43|0.00029811
04:37:45|0.00029827
04:37:46|0.00029827
04:37:48|0.00029837
04:37:49|0.00029837
04:37:50|0.00029837
04:37:51|0.00029811
04:37:52|0.00029811
04:37:53|0.00029811
04:37:54|0.00029811
04:37:55|0.00029811
04:37:56|0.00029811
04:37:57|0.00029811
04:37:58|0.00029811
04:37:59|0.00029818
04:38:00|0.00029818
04:38:01|0.00029818
04:38:02|0.00029818
04:38:03|0.00029818
04:38:04|0.00029818
04:38:05|0.00029818
04:38:06|0.00029817
04:38:07|0.00029817
04:38:08|0.00029817
04:38:09|0.00029818
04:38:10|0.00029818
04:38:11|0.00029818
04:38:12|0.00029818
04:38:13|0.00029818
04:38:15|0.00029818
04:38:16|0.00029826
04:38:17|0.00029826
04:38:17|0.00029826
04:38:19|0.00029818
04:38:19|0.00029817
04:38:20|0.00029817
04:38:21|0.00029817
04:38:22|0.00029817
04:38:23|0.00029817
04:38:24|0.00029817
04:38:25|0.00029817
04:38:26|0.00029817
04:38:27|0.00029817
04:38:28|0.00029817
04:38:29|0.00029817
04:38:30|0.00029809
04:38:31|0.00029809
04:38:32|0.00029809
04:38:33|0.00029809
04:38:35|0.00029809
04:38:35|0.00029809
04:38:37|0.00029809
04:38:37|0.00029809
04:38:38|0.00029817
04:38:39|0.00029835
04:38:40|0.00029835
04:38:41|0.00029835
04:38:42|0.00029835
04:38:44|0.00029835
04:38:46|0.00029806
04:38:47|0.00029806
04:38:48|0.00029806
04:38:49|0.00029806
04:38:50|0.00029806
04:38:51|0.00029806
04:38:53|0.00029806
04:38:53|0.00029806
04:38:54|0.00029806
04:38:55|0.00029806
04:38:57|0.00029806
04:38:58|0.00029806
04:38:59|0.00029806
04:39:00|0.00029806
04:39:01|0.00029837
04:39:02|0.00029837
04:39:03|0.00029837
04:39:04|0.00029837
04:39:05|0.00029837
04:39:06|0.00029837
04:39:07|0.00029837
04:39:08|0.00029862
04:39:10|0.00029862
04:39:10|0.00029862
04:39:12|0.00029862
04:39:12|0.00029862
04:39:13|0.00029853
04:39:14|0.00029853
04:39:15|0.00029847
04:39:16|0.00029847
04:39:17|0.0002983
04:39:18|0.00029859
04:39:19|0.00029859
04:39:20|0.00029859
04:39:21|0.00029865
04:39:22|0.00029865
04:39:24|0.00029875
04:39:24|0.00029875
04:39:25|0.00029875
04:39:27|0.0002986
04:39:28|0.00029873
04:39:28|0.0002988
04:39:30|0.0002988
04:39:30|0.0002988
04:39:31|0.0002986
04:39:32|0.0002986
04:39:33|0.00029853
04:39:34|0.00029853
04:39:36|0.00029853
04:39:36|0.00029853
04:39:38|0.00029858
04:39:38|0.00029858
04:39:40|0.00029875
04:39:40|0.00029875
04:39:41|0.00029875
04:39:43|0.00029875
04:39:43|0.00029875
04:39:45|0.00029854
04:39:46|0.0002986
04:39:47|0.0002986
04:39:48|0.0002984
04:39:49|0.0002984
04:39:50|0.0002984
04:39:51|0.0002984
04:39:52|0.0002984
04:39:53|0.0002984
04:39:54|0.0002984
04:39:55|0.0002984
04:39:56|0.00029864
04:39:57|0.00029847
04:39:59|0.00029847
04:40:00|0.0002983
04:40:01|0.0002983
04:40:01|0.0002983
04:40:02|0.00029848
04:40:03|0.00029848
04:40:04|0.00029859
04:40:05|0.00029871
04:40:06|0.00029871
04:40:08|0.0002987
04:40:08|0.00029875
04:40:09|0.00029875
04:40:10|0.00029871
04:40:11|0.00029875
04:40:12|0.00029874
04:40:13|0.00029874
04:40:14|0.00029874
04:40:16|0.00029874
04:40:16|0.00029875
04:40:17|0.00029872
04:40:19|0.0002987
04:40:19|0.0002986
04:40:21|0.0002986
04:40:21|0.0002986
04:40:22|0.0002986
04:40:24|0.0002986
04:40:24|0.0002986
04:40:25|0.0002986
04:40:26|0.00029832
04:40:27|0.0002987
04:40:28|0.00029822
04:40:30|0.00029822
04:40:30|0.00029822
04:40:32|0.00029822
04:40:32|0.00029859
04:40:33|0.00029859
04:40:34|0.00029859
04:40:35|0.00029859
04:40:37|0.00029859
04:40:37|0.00029853
04:40:38|0.00029853
04:40:39|0.00029853
04:40:40|0.00029853
04:40:41|0.00029853
04:40:42|0.00029858
04:40:43|0.00029858
04:40:44|0.00029858
04:40:46|0.00029858
04:40:46|0.00029839
04:40:47|0.00029839
04:40:49|0.00029839
04:40:50|0.0002983
04:40:51|0.0002983
04:40:52|0.0002983
04:40:53|0.0002983
04:40:54|0.0002983
04:40:54|0.0002983
04:40:56|0.0002982
04:40:57|0.0002982
04:40:57|0.00029823
04:40:59|0.00029817
04:41:00|0.0002982
04:41:01|0.0002982
04:41:02|0.0002982
04:41:03|0.00029824
04:41:04|0.00029824
04:41:05|0.00029853
04:41:06|0.00029832
04:41:07|0.00029832
04:41:08|0.00029832
04:41:09|0.00029832
04:41:10|0.00029867
04:41:11|0.0002987
04:41:12|0.0002987
04:41:13|0.0002987
04:41:14|0.0002987
04:41:15|0.0002987
04:41:16|0.0002987
04:41:17|0.00029824
04:41:18|0.00029824
04:41:19|0.00029844
04:41:20|0.00029826
04:41:21|0.00029826
04:41:22|0.00029826
04:41:23|0.00029791
04:41:24|0.00029789
04:41:26|0.00029758
04:41:26|0.00029766
04:41:27|0.00029767
04:41:28|0.00029767
04:41:29|0.00029773
04:41:30|0.00029773
04:41:31|0.00029781
04:41:32|0.00029781
04:41:33|0.00029825
04:41:34|0.00029827
04:41:35|0.00029827
04:41:37|0.00029809
04:41:37|0.00029809
04:41:38|0.00029809
04:41:39|0.00029809
04:41:40|0.00029838
04:41:41|0.00029853
04:41:42|0.00029853
04:41:44|0.00029836
04:41:44|0.00029846
04:41:45|0.00029847
04:41:46|0.00029847
04:41:48|0.00029817
04:41:48|0.00029802
04:41:50|0.00029794
04:41:51|0.00029794
04:41:52|0.00029794
04:41:53|0.00029794
04:41:54|0.00029794
04:41:55|0.00029794
04:41:56|0.00029794
04:41:57|0.00029794
04:41:58|0.00029794
04:41:59|0.00029794
04:42:00|0.00029794
04:42:01|0.00029787
04:42:02|0.00029796
04:42:03|0.00029814
04:42:04|0.00029817
04:42:06|0.00029811
04:42:07|0.00029811
04:42:08|0.00029831
04:42:08|0.00029831
04:42:10|0.00029831
04:42:11|0.00029831
04:42:12|0.00029831
04:42:13|0.00029832
04:42:14|0.00029844
04:42:15|0.00029826
04:42:16|0.0002982
04:42:17|0.00029822
04:42:18|0.00029817
04:42:19|0.00029817
04:42:20|0.00029836
04:42:21|0.00029836
04:42:23|0.00029826
04:42:23|0.00029826
04:42:24|0.00029826
04:42:26|0.00029826
04:42:26|0.00029826
04:42:28|0.00029826
04:42:29|0.00029805
04:42:30|0.000298
04:42:31|0.000298
04:42:32|0.00029791
04:42:33|0.00029791
04:42:34|0.00029791
04:42:35|0.00029791
04:42:36|0.00029784
04:42:37|0.00029784
04:42:38|0.00029784
04:42:39|0.00029789
04:42:40|0.00029789
04:42:41|0.00029789
04:42:42|0.00029789
04:42:43|0.00029794
04:42:45|0.0002983
04:42:45|0.00029821
04:42:46|0.00029821
04:42:48|0.0002985
04:42:49|0.00029851
04:42:50|0.00029851
04:42:51|0.00029851
04:42:52|0.00029874
04:42:53|0.0002986
04:42:54|0.0002986
04:42:55|0.00029851
04:42:56|0.00029851
04:42:57|0.00029849
04:42:58|0.0002985
04:42:59|0.00029849
04:43:01|0.00029849
04:43:01|0.00029862
04:43:03|0.00029862
04:43:03|0.00029844
04:43:04|0.00029844
04:43:05|0.00029826
04:43:06|0.00029828
04:43:07|0.00029828
04:43:08|0.00029828
04:43:10|0.00029828
04:43:10|0.00029828
04:43:11|0.00029828
04:43:13|0.00029857
04:43:14|0.00029857
04:43:15|0.00029858
04:43:16|0.00029858
04:43:17|0.00029858
04:43:18|0.0002985
04:43:19|0.0002985
04:43:20|0.00029857
04:43:21|0.00029857
04:43:22|0.00029857
04:43:23|0.00029814
04:43:24|0.00029794
04:43:25|0.00029794
04:43:26|0.00029794
04:43:27|0.00029784
04:43:28|0.00029784
04:43:29|0.00029784
04:43:30|0.00029784
04:43:32|0.00029793
04:43:32|0.00029793
04:43:33|0.00029793
04:43:35|0.00029793
04:43:35|0.00029793
04:43:37|0.00029785
04:43:38|0.00029785
04:43:39|0.00029785
04:43:40|0.00029792
04:43:41|0.00029792
04:43:42|0.00029773
04:43:43|0.00029773
04:43:44|0.00029773
04:43:45|0.00029773
04:43:46|0.00029773
04:43:47|0.00029773
04:43:48|0.00029773
04:43:50|0.00029783
04:43:50|0.00029783
04:43:51|0.00029783
04:43:54|0.00029783
04:43:54|0.00029783
04:43:55|0.00029783
04:43:56|0.00029783
04:43:57|0.00029783
04:43:59|0.00029783
04:43:59|0.00029773
04:44:01|0.00029774
04:44:01|0.00029774
04:44:03|0.00029774
04:44:03|0.00029774
04:44:05|0.00029774
04:44:06|0.00029774
04:44:07|0.00029774
04:44:08|0.00029816
04:44:09|0.00029816
04:44:09|0.00029814
04:44:11|0.00029825
04:44:12|0.00029825
04:44:12|0.00029834
04:44:14|0.00029834
04:44:15|0.00029811
04:44:15|0.00029803
04:44:17|0.00029803
04:44:18|0.00029799
04:44:19|0.00029799
04:44:20|0.00029802
04:44:21|0.00029803
04:44:22|0.00029803
04:44:23|0.00029803
04:44:24|0.00029803
04:44:25|0.00029831
04:44:26|0.00029831
04:44:27|0.00029831
04:44:28|0.00029838
04:44:29|0.00029838
04:44:30|0.00029838
04:44:31|0.00029838
04:44:32|0.00029821
04:44:33|0.00029808
04:44:34|0.000298
04:44:35|0.000298
04:44:36|0.00029799
04:44:37|0.00029799
04:44:38|0.00029784
04:44:39|0.00029784
04:44:40|0.00029784
04:44:41|0.00029798
04:44:42|0.00029798
04:44:43|0.00029814
04:44:44|0.00029814
04:44:45|0.00029785
04:44:47|0.00029785
04:44:48|0.00029793
04:44:48|0.00029783
04:44:50|0.00029799
04:44:51|0.00029774
04:44:52|0.00029774
04:44:53|0.00029774
04:44:54|0.00029774
04:44:55|0.00029774
04:44:57|0.00029774
04:44:58|0.00029774
04:44:59|0.00029774
04:44:59|0.00029774
04:45:00|0.00029781
04:45:03|0.00029787
04:45:04|0.00029774
04:45:04|0.00029774
04:45:05|0.00029774
04:45:06|0.00029774
04:45:08|0.00029784
04:45:08|0.00029784
04:45:10|0.00029784
04:45:11|0.00029788
04:45:11|0.00029788
04:45:12|0.00029788
04:45:13|0.0002976
04:45:14|0.0002976
04:45:16|0.0002975
04:45:16|0.0002975
04:45:17|0.0002975
04:45:18|0.0002975
04:45:19|0.0002975
04:45:20|0.0002975
04:45:21|0.0002975
04:45:22|0.0002975
04:45:23|0.0002975
04:45:25|0.0002975
04:45:25|0.0002975
04:45:26|0.0002975
04:45:27|0.0002975
04:45:28|0.0002975
04:45:29|0.0002976
04:45:31|0.0002976
04:45:31|0.0002976
04:45:33|0.00029767
04:45:34|0.00029767
04:45:34|0.0002978
04:45:35|0.00029799
04:45:37|0.00029842
04:45:38|0.00029842
04:45:38|0.00029842
04:45:39|0.00029848
04:45:40|0.00029847
04:45:41|0.00029847
04:45:43|0.00029847
04:45:43|0.00029848
04:45:44|0.00029848
04:45:45|0.00029848
04:45:47|0.00029848
04:45:48|0.00029873
04:45:49|0.00029875
04:45:50|0.00029875
04:45:52|0.00029875
04:45:54|0.0002985
04:45:54|0.00029854
04:45:56|0.00029875
04:45:56|0.00029874
04:45:58|0.00029874
04:45:58|0.0002986
04:46:00|0.00029875
04:46:00|0.0002986
04:46:01|0.00029875
04:46:02|0.00029864
04:46:03|0.00029875
04:46:04|0.00029875
04:46:05|0.00029875
04:46:07|0.00029875
04:46:07|0.00029882
04:46:08|0.00029908
04:46:09|0.00029927
04:46:11|0.00029934
04:46:12|0.00029934
04:46:12|0.00029919
04:46:13|0.00029919
04:46:14|0.00029919
04:46:16|0.00029919
04:46:17|0.0002986
04:46:17|0.0002986
04:46:19|0.0002986
04:46:20|0.00029865
04:46:21|0.00029862
04:46:22|0.00029862
04:46:24|0.0002986
04:46:24|0.0002986
04:46:26|0.0002986
04:46:27|0.0002986
04:46:28|0.0002986
04:46:29|0.00029819
04:46:30|0.00029771
04:46:31|0.00029751
04:46:32|0.0002975
04:46:33|0.00029772
04:46:34|0.00029772
04:46:35|0.00029783
04:46:36|0.00029789
04:46:37|0.00029794
04:46:38|0.00029794
04:46:39|0.00029794
04:46:40|0.00029794
04:46:41|0.00029794
04:46:42|0.00029795
04:46:43|0.00029795
04:46:44|0.00029795
04:46:45|0.00029795
04:46:46|0.00029795
04:46:47|0.00029795
04:46:48|0.0002981
04:46:49|0.00029825
04:46:50|0.00029825
04:46:51|0.00029828
04:46:52|0.00029828
04:46:54|0.00029828
04:46:54|0.00029828
04:46:56|0.00029828
04:46:56|0.00029828
04:46:58|0.00029828
04:46:58|0.00029822
04:47:00|0.00029822
04:47:00|0.00029825
04:47:01|0.00029837
04:47:03|0.00029856
04:47:04|0.00029856
04:47:05|0.00029856
04:47:05|0.00029856
04:47:06|0.00029856
04:47:07|0.00029862
04:47:09|0.00029882
04:47:10|0.00029888
04:47:11|0.00029886
04:47:12|0.00029879
04:47:13|0.00029879
04:47:14|0.0002988
04:47:16|0.00029864
04:47:16|0.00029864
04:47:18|0.00029877
04:47:18|0.00029867
04:47:20|0.00029867
04:47:20|0.00029879
04:47:22|0.00029821
04:47:22|0.00029821
04:47:23|0.00029851
04:47:25|0.00029851
04:47:25|0.00029867
04:47:26|0.00029841
04:47:27|0.0002984
04:47:28|0.00029856
04:47:29|0.00029851
04:47:30|0.00029851
04:47:31|0.00029851
04:47:32|0.00029851
04:47:33|0.00029851
04:47:34|0.00029851
04:47:35|0.0002985
04:47:36|0.0002985
04:47:37|0.0002985
04:47:39|0.0002985
04:47:40|0.0002985
04:47:40|0.00029862
04:47:42|0.00029862
04:47:42|0.00029876
04:47:44|0.0002986
04:47:45|0.00029851
04:47:46|0.00029851
04:47:48|0.00029851
04:47:49|0.0002987
04:47:49|0.0002987
04:47:51|0.0002987
04:47:51|0.0002987
04:47:53|0.00029869
04:47:54|0.0002987
04:47:56|0.0002987
04:47:57|0.0002987
04:47:58|0.00029869
04:47:59|0.00029869
04:48:00|0.00029869
04:48:01|0.00029869
04:48:02|0.00029865
04:48:03|0.00029857
04:48:04|0.0002984
04:48:05|0.00029848
04:48:06|0.00029862
04:48:07|0.00029862
04:48:08|0.00029862
04:48:09|0.00029867
04:48:10|0.00029867
04:48:11|0.00029867
04:48:12|0.00029867
04:48:13|0.00029879
04:48:14|0.00029888
04:48:15|0.00029918
04:48:16|0.00029947
04:48:17|0.0002993
04:48:18|0.0002993
04:48:19|0.00029911
04:48:20|0.00029925
04:48:21|0.00029931
04:48:22|0.00029931
04:48:23|0.000299
04:48:24|0.00029949
04:48:25|0.0002996
04:48:26|0.0002996
04:48:27|0.0002996
04:48:28|0.0002996
04:48:29|0.0002996
04:48:30|0.00029972
04:48:31|0.00029979
04:48:32|0.00029979
04:48:35|0.0002997
04:48:35|0.0003
04:48:36|0.0003
04:48:37|0.0003
04:48:38|0.00030015
04:48:39|0.00030015
04:48:40|0.00030001
04:48:41|0.00030001
04:48:42|0.00030001
04:48:43|0.00030001
04:48:44|0.00030001
04:48:45|0.00030015
04:48:46|0.00030015
04:48:47|0.00030019
04:48:48|0.00030019
04:48:49|0.00030019
04:48:50|0.00030019
04:48:51|0.00030014
04:48:52|0.00030014
04:48:54|0.00030001
04:48:56|0.00030001
04:48:56|0.00030001
04:48:57|0.00030019
04:48:59|0.00030007
04:49:00|0.00030018
04:49:01|0.00030005
04:49:01|0.00030005
04:49:03|0.00030007
04:49:04|0.00030001
04:49:05|0.00030001
04:49:06|0.00030001
04:49:07|0.00030001
04:49:08|0.00030037
04:49:08|0.00030041
04:49:10|0.0003004
04:49:11|0.0003004
04:49:12|0.0003004
04:49:12|0.0003004
04:49:13|0.0003004
04:49:15|0.0003004
04:49:16|0.0003004
04:49:17|0.00030067
04:49:18|0.00030067
04:49:19|0.00030066
04:49:20|0.00030049
04:49:22|0.00030069
04:49:22|0.00030067
04:49:23|0.00030067
04:49:24|0.00030067
04:49:25|0.00030067
04:49:26|0.00030067
04:49:27|0.00030067
04:49:28|0.00030045
04:49:30|0.00030048
04:49:30|0.00030061
04:49:31|0.00030061
04:49:32|0.00030034
04:49:33|0.00030038
04:49:34|0.00030038
04:49:36|0.00030039
04:49:37|0.00030039
04:49:37|0.00030039
04:49:38|0.00030047
04:49:39|0.00030047
04:49:41|0.00030052
04:49:41|0.00030071
04:49:43|0.00030071
04:49:44|0.00030071
04:49:44|0.00030071
04:49:45|0.00030071
04:49:46|0.00030071
04:49:47|0.00030071
04:49:48|0.00030071
04:49:49|0.00030052
04:49:50|0.00030052
04:49:52|0.00030052
04:49:53|0.00030052
04:49:54|0.00030048
04:49:56|0.00030052
04:49:56|0.00030032
04:49:58|0.0003004
04:49:59|0.0003004
04:50:00|0.0003004
04:50:01|0.0003004
04:50:03|0.00030072
04:50:04|0.0003006
04:50:05|0.0003006
04:50:06|0.0003006
04:50:07|0.0003006
04:50:08|0.00030064
04:50:09|0.00030058
04:50:10|0.00030058
04:50:11|0.0003006
04:50:12|0.00030078
04:50:13|0.0003008
04:50:14|0.0003006
04:50:15|0.0003006
04:50:16|0.00030079
04:50:17|0.00030073
04:50:18|0.00030073
04:50:19|0.00030079
04:50:20|0.0003008
04:50:21|0.0003008
04:50:23|0.0003008
04:50:24|0.0003008
04:50:24|0.0003008
04:50:26|0.0003008
04:50:27|0.0003008
04:50:27|0.00030079
04:50:28|0.0003006
04:50:30|0.00029997
04:50:32|0.00030033
04:50:33|0.00030035
04:50:35|0.00030035
04:50:36|0.00030035
04:50:37|0.00030045
04:50:38|0.00030045
04:50:39|0.00030055
04:50:40|0.00030055
04:50:41|0.00030055
04:50:42|0.00030045
04:50:42|0.00030039
04:50:44|0.00030049
04:50:45|0.0003007
04:50:46|0.0003007
04:50:47|0.0003007
04:50:48|0.0003002
04:50:49|0.00030054
04:50:50|0.00030069
04:50:51|0.0003007
04:50:52|0.0003007
04:50:54|0.0003007
04:50:54|0.0003007
04:50:56|0.0003007
04:50:57|0.0003003
04:50:57|0.00030031
04:50:59|0.00030016
04:50:59|0.00030016
04:51:00|0.00030009
04:51:01|0.00029979
04:51:03|0.00029997
04:51:04|0.00029997
04:51:05|0.00029971
04:51:06|0.00029973
04:51:07|0.00029973
04:51:08|0.00030008
04:51:09|0.00030008
04:51:10|0.00030008
04:51:11|0.00030008
04:51:12|0.00030008
04:51:13|0.00030008
04:51:14|0.00030008
04:51:15|0.00030008
04:51:16|0.00030008
04:51:17|0.00030008
04:51:19|0.0003004
04:51:19|0.00030053
04:51:21|0.00030087
04:51:22|0.000301
04:51:22|0.000301
04:51:23|0.000301
04:51:24|0.00030088
04:51:25|0.00030088
04:51:26|0.00030088
04:51:27|0.00030088
04:51:28|0.000301
04:51:30|0.00030118
04:51:31|0.00030079
04:51:32|0.00030121
04:51:33|0.00030121
04:51:34|0.00030107
04:51:35|0.000301
04:51:36|0.000301
04:51:37|0.000301
04:51:39|0.00030092
04:51:39|0.0003012
04:51:40|0.00030119
04:51:42|0.0003014
04:51:43|0.0003014
04:51:43|0.0003014
04:51:45|0.00030139
04:51:46|0.00030108
04:51:46|0.00030105
04:51:48|0.000301
04:51:48|0.00030111
04:51:50|0.0003012
04:51:51|0.00030114
04:51:52|0.00030114
04:51:53|0.00030114
04:51:54|0.00030114
04:51:55|0.00030125
04:51:56|0.00030149
04:51:57|0.00030147
04:51:58|0.00030149
04:51:59|0.00030149
04:52:00|0.00030149
04:52:01|0.00030121
04:52:02|0.000301
04:52:03|0.00030093
04:52:04|0.00030057
04:52:05|0.00030065
04:52:06|0.000301
04:52:07|0.00030121
04:52:08|0.00030148
04:52:09|0.00030148
04:52:10|0.0003013
04:52:12|0.00030139
04:52:13|0.00030139
04:52:14|0.00030139
04:52:15|0.00030139
04:52:16|0.00030149
04:52:17|0.0003015
04:52:18|0.0003015
04:52:19|0.0003015
04:52:20|0.00030141
04:52:21|0.00030139
04:52:22|0.00030139
04:52:23|0.0003015
04:52:24|0.00030141
04:52:25|0.00030139
04:52:26|0.00030139
04:52:27|0.00030139
04:52:28|0.00030149
04:52:29|0.0003015
04:52:30|0.00030142
04:52:31|0.0003015
04:52:32|0.0003015
04:52:33|0.0003015
04:52:35|0.00030196
04:52:35|0.00030171
04:52:36|0.00030171
04:52:37|0.00030171
04:52:39|0.00030171
04:52:40|0.00030171
04:52:41|0.0003017
04:52:41|0.0003017
04:52:43|0.00030167
04:52:44|0.00030167
04:52:45|0.00030167
04:52:46|0.00030165
04:52:47|0.00030146
04:52:49|0.00030145
04:52:50|0.00030145
04:52:51|0.00030148
04:52:52|0.00030142
04:52:53|0.00030142
04:52:53|0.00030142
04:52:55|0.00030142
04:52:55|0.0003014
04:52:56|0.00030165
04:52:57|0.00030138
04:52:58|0.00030121
04:53:00|0.00030101
04:53:00|0.00030138
04:53:02|0.00030138
04:53:03|0.00030158
04:53:03|0.00030158
04:53:05|0.00030158
04:53:07|0.0003014
04:53:08|0.0003014
04:53:08|0.00030155
04:53:09|0.00030154
04:53:10|0.00030158
04:53:11|0.00030179
04:53:13|0.00030167
04:53:13|0.00030179
04:53:15|0.00030179
04:53:16|0.00030179
04:53:16|0.00030168
04:53:18|0.00030159
04:53:18|0.00030198
04:53:20|0.00030198
04:53:20|0.00030239
04:53:21|0.00030187
04:53:23|0.00030187
04:53:23|0.00030168
04:53:25|0.00030156
04:53:25|0.0003014
04:53:27|0.00030134
04:53:28|0.00030134
04:53:29|0.00030134
04:53:30|0.00030134
04:53:30|0.00030133
04:53:32|0.00030133
04:53:33|0.00030125
04:53:33|0.00030125
04:53:36|0.00030125
04:53:36|0.00030125
04:53:37|0.00030139
04:53:38|0.00030144
04:53:39|0.00030174
04:53:40|0.00030177
04:53:41|0.00030177
04:53:43|0.00030177
04:53:44|0.00030177
04:53:45|0.00030179
04:53:46|0.00030179
04:53:47|0.0003018
04:53:49|0.00030179
04:53:50|0.00030173
04:53:51|0.00030173
04:53:52|0.0003016
04:53:52|0.0003016
04:53:53|0.00030176
04:53:54|0.00030176
04:53:56|0.00030176
04:53:56|0.00030176
04:53:57|0.00030176
04:53:59|0.00030176
04:54:00|0.00030158
04:54:01|0.00030142
04:54:02|0.00030158
04:54:03|0.00030158
04:54:04|0.00030197
04:54:05|0.00030182
04:54:06|0.00030182
04:54:07|0.00030182
04:54:08|0.00030182
04:54:09|0.00030162
04:54:10|0.00030187
04:54:11|0.00030197
04:54:12|0.00030179
04:54:13|0.00030185
04:54:14|0.000302
04:54:15|0.000302
04:54:17|0.000302
04:54:18|0.00030239
04:54:19|0.00030239
04:54:20|0.00030221
04:54:21|0.00030221
04:54:22|0.0003024
04:54:24|0.00030228
04:54:24|0.00030228
04:54:26|0.0003026
04:54:27|0.0003026
04:54:28|0.000303
04:54:29|0.000303
04:54:29|0.0003028
04:54:30|0.0003028
04:54:31|0.00030299
04:54:33|0.000303
04:54:34|0.00030306
04:54:35|0.0003032
04:54:36|0.00030308
04:54:37|0.00030308
04:54:38|0.00030318
04:54:39|0.00030308
04:54:40|0.00030308
04:54:41|0.00030299
04:54:42|0.000303
04:54:43|0.000303
04:54:45|0.0003032
04:54:46|0.0003032
04:54:47|0.0003032
04:54:48|0.0003032
04:54:49|0.00030319
04:54:50|0.0003032
04:54:51|0.00030299
04:54:52|0.00030299
04:54:53|0.00030299
04:54:54|0.00030292
04:54:56|0.00030292
04:54:56|0.00030306
04:54:58|0.00030319
04:54:58|0.0003032
04:55:00|0.0003032
04:55:00|0.0003033
04:55:01|0.0003033
04:55:03|0.00030328
04:55:04|0.00030329
04:55:04|0.00030329
04:55:07|0.00030295
04:55:08|0.00030312
04:55:09|0.00030312
04:55:10|0.0003033
04:55:12|0.00030323
04:55:12|0.00030302
04:55:13|0.0003032
04:55:15|0.0003032
04:55:16|0.00030307
04:55:16|0.00030307
04:55:17|0.00030307
04:55:19|0.00030307
04:55:20|0.00030307
04:55:21|0.00030307
04:55:22|0.000303
04:55:23|0.0003032
04:55:24|0.0003032
04:55:25|0.0003032
04:55:26|0.0003032
04:55:27|0.00030301
04:55:28|0.00030302
04:55:29|0.00030321
04:55:31|0.00030338
04:55:31|0.0003034
04:55:32|0.0003034
04:55:34|0.0003034
04:55:36|0.00030314
04:55:37|0.00030319
04:55:38|0.00030319
04:55:39|0.00030293
04:55:40|0.00030313
04:55:41|0.00030313
04:55:42|0.00030285
04:55:43|0.00030293
04:55:45|0.000303
04:55:45|0.0003032
04:55:47|0.0003032
04:55:48|0.0003032
04:55:49|0.0003032
04:55:50|0.0003032
04:55:52|0.0003032
04:55:53|0.00030314
04:55:53|0.00030313
04:55:54|0.00030285
04:55:56|0.00030314
04:55:56|0.00030318
04:55:58|0.00030318
04:55:59|0.00030282
04:56:00|0.00030245
04:56:01|0.00030243
04:56:02|0.00030239
04:56:03|0.00030239
04:56:04|0.00030239
04:56:05|0.000303
04:56:06|0.000303
04:56:07|0.000303
04:56:08|0.00030261
04:56:09|0.0003024
04:56:11|0.00030241
04:56:11|0.00030259
04:56:12|0.00030259
04:56:13|0.00030249
04:56:15|0.00030245
04:56:15|0.00030241
04:56:16|0.00030241
04:56:18|0.00030224
04:56:19|0.00030193
04:56:20|0.000302
04:56:21|0.00030182
04:56:22|0.00030152
04:56:23|0.00030152
04:56:24|0.00030193
04:56:25|0.00030193
04:56:26|0.00030193
04:56:27|0.00030181
04:56:28|0.00030181
04:56:29|0.00030187
04:56:30|0.00030181
04:56:31|0.00030181
04:56:32|0.00030199
04:56:33|0.00030218
04:56:34|0.00030205
04:56:35|0.00030205
04:56:36|0.00030205
04:56:37|0.00030205
04:56:38|0.00030205
04:56:39|0.00030205
04:56:40|0.00030196
04:56:42|0.00030218
04:56:42|0.00030188
04:56:44|0.00030188
04:56:45|0.00030196
04:56:46|0.00030196
04:56:48|0.00030218
04:56:48|0.00030218
04:56:50|0.00030219
04:56:50|0.00030205
04:56:52|0.00030205
04:56:52|0.00030205
04:56:54|0.00030214
04:56:55|0.00030239
04:56:56|0.00030241
04:56:57|0.00030221
04:56:58|0.00030221
04:56:59|0.00030221
04:57:01|0.0003026
04:57:02|0.00030263
04:57:02|0.00030263
04:57:04|0.00030263
04:57:05|0.00030263
04:57:05|0.00030255
04:57:07|0.00030255
04:57:07|0.00030238
04:57:09|0.00030238
04:57:10|0.00030221
04:57:10|0.00030242
04:57:11|0.00030226
04:57:12|0.00030226
04:57:13|0.00030221
04:57:15|0.00030221
04:57:15|0.00030213
04:57:16|0.0003019
04:57:18|0.0003019
04:57:18|0.0003019
04:57:19|0.0003019
04:57:21|0.00030234
04:57:22|0.00030247
04:57:22|0.00030229
04:57:23|0.0003025
04:57:25|0.0003025
04:57:26|0.00030228
04:57:26|0.00030228
04:57:29|0.00030228
04:57:29|0.00030213
04:57:31|0.00030238
04:57:31|0.00030238
04:57:32|0.00030241
04:57:33|0.00030235
04:57:34|0.0003022
04:57:36|0.0003022
04:57:36|0.0003022
04:57:37|0.0003022
04:57:38|0.0003022
04:57:39|0.0003022
04:57:41|0.00030199
04:57:41|0.00030193
04:57:42|0.0003019
04:57:43|0.0003019
04:57:45|0.0003019
04:57:45|0.0003019
04:57:47|0.0003019
04:57:48|0.00030218
04:57:50|0.00030218
04:57:51|0.00030218
04:57:52|0.00030218
04:57:52|0.00030199
04:57:53|0.00030199
04:57:55|0.00030209
04:57:57|0.00030199
04:57:57|0.00030199
04:57:58|0.00030199
04:57:59|0.00030218
04:58:01|0.00030218
04:58:02|0.00030209
04:58:03|0.00030211
04:58:03|0.00030211
04:58:05|0.00030211
04:58:06|0.00030211
04:58:07|0.00030214
04:58:07|0.00030214
04:58:08|0.00030217
04:58:10|0.00030217
04:58:11|0.00030218
04:58:12|0.00030216
04:58:13|0.00030216
04:58:14|0.00030216
04:58:14|0.000302
04:58:16|0.00030209
04:58:17|0.00030211
04:58:18|0.0003021
04:58:19|0.0003021
04:58:20|0.0003021
04:58:21|0.00030274
04:58:22|0.00030281
04:58:23|0.00030305
04:58:24|0.00030314
04:58:25|0.00030314
04:58:26|0.0003029
04:58:27|0.00030286
04:58:28|0.0003032
04:58:29|0.0003032
04:58:30|0.00030281
04:58:31|0.00030314
04:58:32|0.00030314
04:58:33|0.00030314
04:58:34|0.00030314
04:58:35|0.00030286
04:58:36|0.0003026
04:58:37|0.00030241
04:58:38|0.00030225
04:58:39|0.00030221
04:58:40|0.0003022
04:58:41|0.00030202
04:58:42|0.00030212
04:58:43|0.0003022
04:58:44|0.00030221
04:58:45|0.00030221
04:58:46|0.00030221
04:58:47|0.00030221
04:58:48|0.00030221
04:58:49|0.00030221
04:58:51|0.00030222
04:58:51|0.00030248
04:58:52|0.00030248
04:58:53|0.00030248
04:58:54|0.00030249
04:58:56|0.00030249
04:58:57|0.00030249
04:58:58|0.00030249
04:58:59|0.00030249
04:59:00|0.00030231
04:59:02|0.0003022
04:59:02|0.00030222
04:59:04|0.00030222
04:59:04|0.00030222
04:59:05|0.00030222
04:59:07|0.00030222
04:59:08|0.00030202
04:59:08|0.00030193
04:59:10|0.00030193
04:59:11|0.00030215
04:59:12|0.00030215
04:59:13|0.00030215
04:59:14|0.0003025
04:59:15|0.00030222
04:59:15|0.00030222
04:59:17|0.00030222
04:59:18|0.00030221
04:59:18|0.00030187
04:59:19|0.00030187
04:59:21|0.00030201
04:59:21|0.00030201
04:59:22|0.00030201
04:59:23|0.00030204
04:59:25|0.00030204
04:59:26|0.00030204
04:59:27|0.00030204
04:59:28|0.00030204
04:59:29|0.00030204
04:59:30|0.00030204
04:59:31|0.00030204
04:59:32|0.00030211
04:59:33|0.00030211
04:59:34|0.0003021
04:59:35|0.0003021
04:59:36|0.0003022
04:59:37|0.0003022
04:59:38|0.0003022
04:59:39|0.0003022
04:59:40|0.00030207
04:59:41|0.00030222
04:59:42|0.00030241
04:59:43|0.00030241
04:59:44|0.00030241
04:59:45|0.00030225
04:59:46|0.00030225
04:59:47|0.00030229
04:59:48|0.00030229
04:59:50|0.0003025
04:59:51|0.0003025
04:59:53|0.00030256
04:59:54|0.00030256
04:59:55|0.00030256
04:59:56|0.00030253
04:59:57|0.00030253
04:59:58|0.00030253
04:59:59|0.00030248
05:00:00|0.00030248
05:00:01|0.00030247
05:00:02|0.00030249
05:00:04|0.0003026
05:00:05|0.00030238
05:00:06|0.00030238
05:00:07|0.00030252
05:00:08|0.00030239
05:00:09|0.00030239
05:00:10|0.00030239
05:00:11|0.0003024
05:00:12|0.0003024
05:00:13|0.0003024
05:00:14|0.00030275
05:00:15|0.00030272
05:00:16|0.00030272
05:00:17|0.00030272
05:00:18|0.00030241
05:00:19|0.00030241
05:00:20|0.00030241
05:00:21|0.00030241
05:00:23|0.00030241
05:00:23|0.00030241
05:00:24|0.00030271
05:00:25|0.00030266
05:00:27|0.00030266
05:00:27|0.00030275
05:00:28|0.00030275
05:00:29|0.00030275
05:00:30|0.00030265
05:00:31|0.00030265
05:00:32|0.00030265
05:00:33|0.00030265
05:00:35|0.00030253
05:00:35|0.00030265
05:00:36|0.00030265
05:00:37|0.00030265
05:00:38|0.00030265
05:00:39|0.00030265
05:00:40|0.00030265
05:00:41|0.00030265
05:00:42|0.00030265
05:00:43|0.00030268
05:00:44|0.00030275
05:00:45|0.00030275
05:00:46|0.00030258
05:00:47|0.00030264
05:00:49|0.0003025
05:00:50|0.0003025
05:00:51|0.00030275
05:00:52|0.00030275
05:00:53|0.00030275
05:00:55|0.00030275
05:00:55|0.00030274
05:00:56|0.00030274
05:00:57|0.00030274
05:00:59|0.00030274
05:01:00|0.00030274
05:01:01|0.00030274
05:01:02|0.00030253
05:01:02|0.00030273
05:01:04|0.00030243
05:01:04|0.00030243
05:01:06|0.00030265
05:01:06|0.00030265
05:01:07|0.0003026
05:01:08|0.00030259
05:01:10|0.00030259
05:01:10|0.00030259
05:01:12|0.00030259
05:01:13|0.00030259
05:01:14|0.00030259
05:01:15|0.00030259
05:01:16|0.00030259
05:01:17|0.0003026
05:01:18|0.0003025
05:01:19|0.0003025
05:01:20|0.00030244
05:01:21|0.00030238
05:01:22|0.00030238
05:01:23|0.0003025
05:01:24|0.00030283
05:01:25|0.00030296
05:01:26|0.00030322
05:01:27|0.0003034
05:01:28|0.00030318
05:01:29|0.00030318
05:01:30|0.00030318
05:01:31|0.00030307
05:01:32|0.0003031
05:01:33|0.0003031
05:01:35|0.0003031
05:01:35|0.00030321
05:01:36|0.00030321
05:01:37|0.00030321
05:01:38|0.0003031
05:01:39|0.0003031
05:01:40|0.0003031
05:01:41|0.00030305
05:01:42|0.00030294
05:01:43|0.00030288
05:01:45|0.00030288
05:01:45|0.00030283
05:01:47|0.00030284
05:01:47|0.00030284
05:01:48|0.00030261
05:01:50|0.00030259
05:01:52|0.00030249
05:01:53|0.00030249
05:01:54|0.0003022
05:01:55|0.00030217
05:01:56|0.000302
05:01:57|0.00030153
05:01:59|0.00030153
05:02:00|0.00030198
05:02:00|0.00030197
05:02:01|0.00030197
05:02:02|0.00030197
05:02:03|0.00030159
05:02:04|0.00030156
05:02:05|0.00030156
05:02:07|0.00030156
05:02:07|0.00030123
05:02:09|0.0003014
05:02:10|0.0003014
05:02:10|0.00030155
05:02:11|0.00030155
05:02:12|0.00030155
05:02:14|0.00030149
05:02:14|0.00030156
05:02:15|0.00030156
05:02:16|0.00030156
05:02:17|0.00030156
05:02:19|0.00030156
05:02:19|0.00030125
05:02:20|0.00030102
05:02:21|0.00030102
05:02:22|0.00030102
05:02:23|0.000301
05:02:24|0.0003012
05:02:26|0.0003012
05:02:27|0.00030108
05:02:28|0.00030132
05:02:29|0.0003013
05:02:29|0.0003013
05:02:30|0.0003013
05:02:31|0.0003013
05:02:32|0.0003013
05:02:33|0.00030122
05:02:35|0.00030122
05:02:35|0.0003012
05:02:36|0.0003012
05:02:37|0.0003012
05:02:39|0.00030119
05:02:40|0.00030116
05:02:41|0.00030116
05:02:42|0.00030108
05:02:43|0.00030099
05:02:44|0.0003012
05:02:45|0.0003014
05:02:46|0.0003014
05:02:47|0.0003014
05:02:48|0.0003014
05:02:49|0.00030121
05:02:50|0.00030133
05:02:52|0.00030124
05:02:53|0.00030129
05:02:54|0.0003012
05:02:56|0.00030119
05:02:57|0.0003014
05:02:58|0.00030139
05:02:58|0.0003014
05:03:00|0.0003014
05:03:01|0.00030169
05:03:02|0.00030186
05:03:03|0.00030185
05:03:04|0.00030186
05:03:05|0.00030186
05:03:06|0.00030171
05:03:07|0.0003017
05:03:07|0.0003017
05:03:08|0.0003017
05:03:09|0.0003017
05:03:11|0.0003017
05:03:12|0.00030177
05:03:13|0.00030177
05:03:14|0.00030177
05:03:15|0.00030177
05:03:16|0.00030141
05:03:17|0.00030141
05:03:18|0.00030141
05:03:19|0.00030118
05:03:20|0.00030118
05:03:21|0.00030118
05:03:22|0.00030112
05:03:23|0.00030112
05:03:24|0.00030121
05:03:25|0.00030115
05:03:26|0.00030122
05:03:27|0.00030139
05:03:28|0.00030143
05:03:29|0.00030143
05:03:30|0.00030171
05:03:32|0.00030189
05:03:33|0.00030197
05:03:33|0.00030204
05:03:34|0.00030204
05:03:35|0.00030204
05:03:36|0.0003018
05:03:37|0.0003018
05:03:39|0.0003018
05:03:39|0.0003018
05:03:40|0.0003018
05:03:41|0.0003018
05:03:43|0.0003018
05:03:43|0.0003018
05:03:44|0.0003018
05:03:46|0.0003018
05:03:46|0.0003018
05:03:47|0.00030166
05:03:48|0.00030179
05:03:49|0.00030179
05:03:50|0.00030162
05:03:52|0.00030162
05:03:54|0.0003016
05:03:55|0.0003016
05:03:56|0.0003016
05:03:57|0.0003016
05:03:58|0.0003016
05:03:59|0.0003016
05:04:00|0.0003016
05:04:02|0.0003016
05:04:03|0.0003016
05:04:04|0.0003016
05:04:05|0.0003016
05:04:06|0.0003016
05:04:06|0.0003016
05:04:08|0.00030148
05:04:08|0.0003014
05:04:09|0.0003014
05:04:10|0.0003014
05:04:12|0.00030156
05:04:13|0.00030156
05:04:14|0.00030156
05:04:14|0.00030156
05:04:16|0.00030156
05:04:17|0.00030156
05:04:18|0.00030155
05:04:19|0.00030155
05:04:20|0.00030155
05:04:21|0.00030155
05:04:22|0.00030155
05:04:23|0.00030155
05:04:25|0.0003014
05:04:25|0.0003014
05:04:26|0.00030152
05:04:28|0.00030155
05:04:29|0.00030155
05:04:30|0.00030155
05:04:30|0.0003014
05:04:31|0.0003014
05:04:32|0.0003014
05:04:34|0.0003014
05:04:34|0.0003014
05:04:36|0.0003014
05:04:36|0.0003014
05:04:38|0.00030141
05:04:39|0.00030141
05:04:40|0.00030141
05:04:41|0.00030141
05:04:42|0.00030141
05:04:43|0.00030154
05:04:44|0.00030154
05:04:45|0.00030154
05:04:47|0.00030154
05:04:47|0.00030142
05:04:49|0.00030142
05:04:50|0.00030155
05:04:51|0.00030155
05:04:52|0.00030155
05:04:53|0.00030155
05:04:54|0.00030155
05:04:55|0.00030155
05:04:57|0.0003018
05:04:58|0.00030179
05:04:59|0.00030179
05:04:59|0.00030155
05:05:01|0.0003018
05:05:02|0.0003018
05:05:04|0.0003018
05:05:04|0.0003018
05:05:05|0.00030189
05:05:06|0.00030188
05:05:07|0.00030155
05:05:08|0.00030155
05:05:10|0.00030155
05:05:10|0.0003016
05:05:12|0.0003016
05:05:12|0.0003016
05:05:14|0.0003016
05:05:14|0.00030159
05:05:15|0.00030159
05:05:16|0.00030159
05:05:17|0.00030181
05:05:18|0.00030181
05:05:20|0.00030188
05:05:20|0.00030188
05:05:22|0.000302
05:05:23|0.000302
05:05:23|0.000302
05:05:24|0.000302
05:05:25|0.000302
05:05:26|0.000302
05:05:28|0.000302
05:05:29|0.000302
05:05:30|0.00030212
05:05:31|0.00030218
05:05:32|0.00030218
05:05:33|0.00030218
05:05:34|0.00030218
05:05:35|0.00030218
05:05:36|0.00030188
05:05:36|0.00030188
05:05:37|0.00030181
05:05:39|0.00030181
05:05:40|0.0003018
05:05:41|0.0003018
05:05:42|0.0003018
05:05:42|0.0003018
05:05:44|0.00030204
05:05:44|0.00030206
05:05:46|0.00030206
05:05:47|0.00030206
05:05:48|0.00030202
05:05:48|0.00030203
05:05:50|0.00030209
05:05:51|0.00030212
05:05:52|0.00030203
05:05:53|0.00030213
05:05:55|0.0003022
05:05:55|0.0003022
05:05:57|0.00030224
05:05:58|0.00030222
05:05:59|0.00030222
05:06:00|0.00030227
05:06:02|0.00030248
05:06:03|0.00030245
05:06:04|0.00030245
05:06:05|0.00030251
05:06:06|0.00030259
05:06:07|0.00030259
05:06:08|0.00030259
05:06:09|0.00030259
05:06:10|0.00030259
05:06:11|0.00030259
05:06:12|0.00030226
05:06:13|0.000302
05:06:14|0.000302
05:06:15|0.000302
05:06:16|0.000302
05:06:17|0.000302
05:06:18|0.00030218
05:06:19|0.00030227
05:06:20|0.00030218
05:06:21|0.00030218
05:06:22|0.000302
05:06:23|0.000302
05:06:24|0.00030188
05:06:25|0.00030188
05:06:26|0.00030188
05:06:27|0.00030188
05:06:28|0.00030188
05:06:29|0.00030188
05:06:30|0.00030188
05:06:31|0.00030188
05:06:32|0.00030188
05:06:33|0.00030181
05:06:34|0.00030186
05:06:35|0.00030192
05:06:36|0.00030192
05:06:37|0.00030192
05:06:38|0.00030219
05:06:39|0.0003022
05:06:41|0.0003022
05:06:42|0.0003022
05:06:42|0.0003022
05:06:44|0.00030226
05:06:45|0.00030226
05:06:45|0.00030225
05:06:47|0.00030225
05:06:48|0.00030226
05:06:49|0.0003024
05:06:50|0.0003024
05:06:51|0.0003024
05:06:53|0.0003024
05:06:53|0.00030239
05:06:54|0.0003024
05:06:56|0.0003024
05:06:56|0.00030222
05:06:58|0.00030222
05:06:59|0.00030222
05:07:00|0.00030243
05:07:01|0.00030225
05:07:02|0.00030225
05:07:03|0.00030261
05:07:04|0.00030247
05:07:05|0.00030247
05:07:06|0.00030247
05:07:07|0.00030239
05:07:08|0.00030258
05:07:11|0.00030258
05:07:12|0.00030241
05:07:13|0.00030258
05:07:14|0.00030252
05:07:15|0.00030252
05:07:16|0.00030252
05:07:17|0.0003026
05:07:18|0.00030261
05:07:20|0.00030261
05:07:20|0.00030261
05:07:21|0.00030261
05:07:23|0.00030261
05:07:23|0.00030232
05:07:24|0.00030232
05:07:26|0.00030232
05:07:26|0.00030232
05:07:27|0.00030232
05:07:28|0.00030232
05:07:29|0.00030232
05:07:30|0.00030232
05:07:31|0.00030234
05:07:32|0.00030234
05:07:34|0.00030232
05:07:34|0.0003026
05:07:35|0.0003026
05:07:36|0.00030259
05:07:37|0.00030259
05:07:39|0.00030259
05:07:39|0.00030259
05:07:40|0.00030259
05:07:41|0.00030259
05:07:42|0.00030259
05:07:44|0.00030254
05:07:44|0.00030254
05:07:46|0.00030254
05:07:47|0.00030255
05:07:48|0.00030254
05:07:49|0.00030232
05:07:50|0.00030232
05:07:51|0.00030232
05:07:51|0.00030256
05:07:52|0.00030256
05:07:54|0.00030256
05:07:55|0.00030256
05:07:56|0.0003024
05:07:57|0.0003024
05:07:59|0.0003024
05:08:00|0.00030232
05:08:01|0.00030232
05:08:01|0.00030232
05:08:03|0.00030248
05:08:04|0.00030259
05:08:05|0.0003026
05:08:06|0.0003026
05:08:07|0.0003026
05:08:08|0.0003026
05:08:09|0.0003026
05:08:10|0.0003026
05:08:11|0.0003026
05:08:12|0.0003026
05:08:13|0.0003026
05:08:14|0.0003026
05:08:15|0.0003026
05:08:17|0.0003026
05:08:17|0.0003026
05:08:19|0.0003026
05:08:20|0.0003026
05:08:21|0.0003026
05:08:22|0.0003026
05:08:23|0.0003026
05:08:23|0.0003026
05:08:25|0.0003026
05:08:26|0.0003026
05:08:27|0.0003026
05:08:28|0.0003026
05:08:29|0.0003026
05:08:30|0.00030253
05:08:31|0.00030253
05:08:32|0.00030253
05:08:33|0.00030253
05:08:34|0.00030253
05:08:36|0.0003026
05:08:36|0.0003026
05:08:38|0.0003026
05:08:38|0.0003026
05:08:39|0.0003026
05:08:41|0.0003026
05:08:41|0.0003026
05:08:42|0.0003026
05:08:43|0.0003026
05:08:44|0.0003026
05:08:45|0.00030252
05:08:47|0.00030279
05:08:47|0.00030253
05:08:48|0.00030253
05:08:50|0.00030253
05:08:50|0.00030253
05:08:51|0.00030253
05:08:52|0.00030253
05:08:53|0.00030294
05:08:54|0.00030294
05:08:55|0.00030294
05:08:57|0.0003028
05:08:57|0.0003028
05:08:58|0.0003028
05:09:00|0.00030271
05:09:02|0.00030281
05:09:03|0.00030281
05:09:03|0.00030281
05:09:04|0.00030301
05:09:05|0.00030302
05:09:07|0.00030321
05:09:07|0.00030303
05:09:09|0.00030319
05:09:10|0.00030319
05:09:10|0.00030318
05:09:12|0.00030307
05:09:13|0.00030308
05:09:14|0.0003032
05:09:15|0.0003032
05:09:15|0.0003032
05:09:17|0.0003032
05:09:18|0.00030317
05:09:19|0.00030309
05:09:20|0.00030309
05:09:21|0.00030309
05:09:22|0.00030309
05:09:23|0.00030309
05:09:24|0.00030309
05:09:25|0.00030309
05:09:26|0.00030309
05:09:27|0.00030309
05:09:28|0.00030309
05:09:29|0.00030309
05:09:30|0.00030317
05:09:32|0.00030319
05:09:32|0.00030319
05:09:33|0.00030319
05:09:34|0.00030306
05:09:35|0.00030306
05:09:37|0.00030306
05:09:38|0.00030306
05:09:38|0.00030306
05:09:39|0.00030306
05:09:41|0.0003032
05:09:41|0.00030312
05:09:43|0.00030316
05:09:44|0.00030316
05:09:44|0.00030313
05:09:46|0.00030313
05:09:47|0.00030313
05:09:48|0.00030294
05:09:49|0.00030294
05:09:50|0.00030313
05:09:51|0.00030352
05:09:52|0.00030352
05:09:53|0.00030302
05:09:54|0.00030302
05:09:55|0.00030302
05:09:56|0.00030302
05:09:57|0.00030302
05:09:58|0.00030302
05:10:00|0.00030302
05:10:02|0.0003034
05:10:02|0.0003034
05:10:04|0.00030339
05:10:05|0.00030339
05:10:06|0.00030339
05:10:07|0.00030339
05:10:08|0.00030339
05:10:09|0.00030351
05:10:10|0.00030351
05:10:12|0.00030369
05:10:12|0.00030369
05:10:14|0.00030352
05:10:15|0.00030352
05:10:15|0.00030369
05:10:17|0.00030388
05:10:18|0.00030389
05:10:19|0.00030389
05:10:19|0.0003039
05:10:21|0.00030399
05:10:22|0.00030395
05:10:23|0.00030395
05:10:24|0.00030399
05:10:24|0.000304
05:10:25|0.00030399
05:10:27|0.000304
05:10:28|0.00030398
05:10:29|0.00030398
05:10:30|0.000304
05:10:31|0.000304
05:10:32|0.000304
05:10:33|0.000304
05:10:34|0.000304
05:10:35|0.000304
05:10:36|0.000304
05:10:37|0.000304
05:10:38|0.000304
05:10:39|0.000304
05:10:40|0.00030344
05:10:41|0.0003036
05:10:42|0.0003036
05:10:43|0.00030384
05:10:44|0.00030399
05:10:45|0.00030399
05:10:46|0.00030399
05:10:47|0.00030399
05:10:48|0.00030399
05:10:49|0.00030399
05:10:50|0.00030399
05:10:51|0.00030384
05:10:52|0.000304
05:10:53|0.00030399
05:10:54|0.00030399
05:10:56|0.00030399
05:10:56|0.00030399
05:10:57|0.0003036
05:10:59|0.00030361
05:11:01|0.00030361
05:11:02|0.00030361
05:11:03|0.00030378
05:11:04|0.00030375
05:11:05|0.00030381
05:11:06|0.00030394
05:11:07|0.00030391
05:11:08|0.0003039
05:11:09|0.0003039
05:11:10|0.00030391
05:11:11|0.00030392
05:11:12|0.00030397
05:11:13|0.00030397
05:11:14|0.00030397
05:11:15|0.00030397
05:11:16|0.00030397
05:11:17|0.00030391
05:11:18|0.00030397
05:11:19|0.00030397
05:11:21|0.00030391
05:11:21|0.00030396
05:11:22|0.00030397
05:11:23|0.00030397
05:11:24|0.00030397
05:11:25|0.00030397
05:11:26|0.00030393
05:11:27|0.0003038
05:11:28|0.0003038
05:11:29|0.0003038
05:11:30|0.0003038
05:11:31|0.0003038
05:11:32|0.00030396
05:11:33|0.00030396
05:11:34|0.00030396
05:11:36|0.00030396
05:11:36|0.00030396
05:11:38|0.00030396
05:11:39|0.00030397
05:11:39|0.00030396
05:11:40|0.00030392
05:11:41|0.00030392
05:11:42|0.00030392
05:11:44|0.00030396
05:11:44|0.00030396
05:11:45|0.00030397
05:11:47|0.00030397
05:11:47|0.00030397
05:11:48|0.00030397
05:11:49|0.00030397
05:11:50|0.00030395
05:11:51|0.00030375
05:11:52|0.00030375
05:11:54|0.00030369
05:11:54|0.00030396
05:11:55|0.00030396
05:11:57|0.00030396
05:11:57|0.00030397
05:11:59|0.00030397
05:12:00|0.00030395
05:12:02|0.00030395
05:12:02|0.00030395
05:12:04|0.00030395
05:12:05|0.00030395
05:12:06|0.00030395
05:12:07|0.00030395
05:12:08|0.00030395
05:12:09|0.00030397
05:12:10|0.00030397
05:12:11|0.00030397
05:12:12|0.0003039
05:12:13|0.00030397
05:12:14|0.00030397
05:12:15|0.00030397
05:12:16|0.00030397
05:12:17|0.00030393
05:12:18|0.00030393
05:12:19|0.0003042
05:12:21|0.0003042
05:12:21|0.0003042
05:12:23|0.00030412
05:12:24|0.00030412
05:12:24|0.00030418
05:12:26|0.00030418
05:12:26|0.00030399
05:12:27|0.00030406
05:12:29|0.00030406
05:12:29|0.00030432
05:12:31|0.00030423
05:12:31|0.00030421
05:12:32|0.00030415
05:12:33|0.00030407
05:12:34|0.00030423
05:12:35|0.00030423
05:12:37|0.00030423
05:12:37|0.000304
05:12:38|0.00030429
05:12:40|0.00030429
05:12:40|0.0003042
05:12:41|0.00030427
05:12:42|0.00030439
05:12:43|0.00030417
05:12:45|0.00030401
05:12:46|0.0003042
05:12:47|0.00030417
05:12:48|0.000304
05:12:49|0.00030401
05:12:50|0.00030424
05:12:51|0.00030424
05:12:52|0.0003042
05:12:53|0.00030427
05:12:54|0.00030417
05:12:55|0.0003042
05:12:56|0.0003042
05:12:57|0.00030403
05:12:58|0.00030403
05:12:59|0.00030403
05:13:01|0.00030419
05:13:01|0.00030421
05:13:03|0.00030415
05:13:04|0.00030429
05:13:06|0.00030401
05:13:06|0.00030401
05:13:08|0.00030397
05:13:09|0.00030381
05:13:10|0.0003036
05:13:11|0.00030423
05:13:12|0.0003038
05:13:13|0.00030418
05:13:14|0.00030418
05:13:15|0.00030417
05:13:16|0.00030417
05:13:17|0.00030417
05:13:18|0.00030381
05:13:19|0.00030381
05:13:20|0.00030417
05:13:21|0.00030417
05:13:22|0.00030417
05:13:23|0.00030417
05:13:24|0.00030417
05:13:25|0.00030398
05:13:26|0.00030381
05:13:27|0.00030382
05:13:28|0.00030382
05:13:29|0.00030382
05:13:30|0.00030382
05:13:31|0.00030382
05:13:32|0.00030382
05:13:33|0.00030379
05:13:34|0.00030379
05:13:35|0.00030379
05:13:36|0.00030381
05:13:37|0.00030382
05:13:38|0.00030404
05:13:39|0.00030418
05:13:40|0.00030423
05:13:42|0.00030429
05:13:42|0.00030428
05:13:44|0.00030428
05:13:44|0.00030428
05:13:45|0.0003044
05:13:46|0.0003045
05:13:47|0.00030449
05:13:48|0.0003044
05:13:49|0.0003045
05:13:50|0.00030455
05:13:52|0.00030455
05:13:53|0.00030455
05:13:53|0.00030444
05:13:54|0.0003045
05:13:55|0.0003045
05:13:56|0.0003045
05:13:58|0.00030449
05:13:58|0.00030449
05:14:00|0.0003045
05:14:00|0.00030455
05:14:02|0.0003045
05:14:02|0.00030444
05:14:03|0.00030444
05:14:04|0.00030444
05:14:06|0.00030454
05:14:07|0.00030454
05:14:08|0.00030454
05:14:09|0.00030444
05:14:10|0.00030444
05:14:11|0.00030463
05:14:12|0.00030463
05:14:13|0.00030483
05:14:14|0.00030454
05:14:15|0.00030455
05:14:16|0.00030461
05:14:17|0.00030461
05:14:18|0.00030461
05:14:19|0.00030477
05:14:20|0.00030478
05:14:21|0.00030478
05:14:22|0.0003046
05:14:23|0.00030463
05:14:24|0.00030463
05:14:25|0.00030463
05:14:26|0.00030462
05:14:28|0.00030462
05:14:28|0.00030463
05:14:30|0.00030463
05:14:30|0.00030463
05:14:31|0.00030463
05:14:32|0.00030463
05:14:33|0.0003045
05:14:34|0.00030453
05:14:35|0.00030461
05:14:37|0.00030462
05:14:37|0.00030461
05:14:38|0.00030454
05:14:39|0.00030454
05:14:40|0.00030461
05:14:41|0.00030463
05:14:42|0.00030479
05:14:43|0.0003048
05:14:44|0.00030477
05:14:45|0.0003046
05:14:47|0.0003049
05:14:47|0.00030498
05:14:48|0.00030498
05:14:49|0.00030498
05:14:50|0.00030461
05:14:51|0.0003046
05:14:52|0.0003046
05:14:53|0.00030455
05:14:54|0.00030472
05:14:55|0.00030472
05:14:56|0.00030472
05:14:57|0.00030478
05:14:58|0.0003046
05:14:59|0.0003044
05:15:01|0.0003046
05:15:01|0.0003046
05:15:03|0.00030476
05:15:03|0.0003042
05:15:05|0.0003042
05:15:06|0.0003042
05:15:07|0.00030415
05:15:08|0.00030416
05:15:09|0.00030423
05:15:09|0.000304
05:15:10|0.000304
05:15:11|0.000304
05:15:12|0.00030418
05:15:14|0.00030399
05:15:15|0.000304
05:15:15|0.000304
05:15:17|0.000304
05:15:18|0.000304
05:15:19|0.00030379
05:15:20|0.00030379
05:15:21|0.00030379
05:15:22|0.0003035
05:15:23|0.00030352
05:15:24|0.0003035
05:15:25|0.00030333
05:15:26|0.00030333
05:15:27|0.00030357
05:15:28|0.00030354
05:15:29|0.00030354
05:15:30|0.00030354
05:15:31|0.0003038
05:15:32|0.0003038
05:15:33|0.0003038
05:15:34|0.0003038
05:15:35|0.0003038
05:15:36|0.0003038
05:15:37|0.0003038
05:15:38|0.00030369
05:15:39|0.00030369
05:15:40|0.00030366
05:15:41|0.00030366
05:15:42|0.00030366
05:15:43|0.00030366
05:15:44|0.00030366
05:15:45|0.00030336
05:15:46|0.0003034
05:15:47|0.000303
05:15:48|0.000303
05:15:49|0.000303
05:15:50|0.000303
05:15:51|0.00030289
05:15:52|0.00030289
05:15:53|0.00030289
05:15:54|0.00030289
05:15:55|0.00030289
05:15:56|0.00030289
05:15:57|0.00030289
05:15:58|0.00030271
05:15:59|0.000303
05:16:00|0.000303
05:16:01|0.000303
05:16:02|0.00030295
05:16:03|0.00030276
05:16:04|0.00030276
05:16:06|0.00030271
05:16:07|0.00030271
05:16:08|0.00030271
05:16:08|0.00030292
05:16:09|0.00030292
05:16:11|0.00030292
05:16:12|0.00030279
05:16:13|0.00030279
05:16:14|0.00030292
05:16:15|0.00030292
05:16:16|0.00030279
05:16:17|0.00030276
05:16:18|0.0003026
05:16:19|0.00030275
05:16:20|0.00030275
05:16:22|0.00030245
05:16:22|0.0003024
05:16:23|0.00030223
05:16:24|0.00030223
05:16:25|0.00030249
05:16:26|0.0003024
05:16:28|0.00030249
05:16:28|0.00030202
05:16:29|0.0003022
05:16:30|0.0003022
05:16:31|0.00030213
05:16:32|0.00030216
05:16:33|0.00030216
05:16:34|0.00030225
05:16:35|0.000302
05:16:36|0.0003022
05:16:37|0.00030216
05:16:38|0.00030216
05:16:39|0.00030216
05:16:40|0.00030239
05:16:41|0.00030239
05:16:42|0.0003024
05:16:43|0.0003024
05:16:44|0.0003024
05:16:45|0.0003024
05:16:46|0.00030231
05:16:47|0.00030231
05:16:49|0.00030231
05:16:49|0.00030211
05:16:50|0.00030199
05:16:51|0.00030199
05:16:52|0.00030199
05:16:53|0.00030192
05:16:54|0.00030181
05:16:55|0.00030192
05:16:57|0.00030192
05:16:57|0.00030156
05:16:59|0.00030147
05:16:59|0.00030143
05:17:01|0.00030154
05:17:01|0.00030176
05:17:03|0.00030181
05:17:04|0.0003017
05:17:06|0.00030147
05:17:07|0.00030147
05:17:07|0.00030144
05:17:09|0.00030147
05:17:10|0.0003015
05:17:11|0.00030149
05:17:12|0.00030149
05:17:13|0.0003015
05:17:14|0.00030148
05:17:15|0.00030148
05:17:16|0.00030147
05:17:17|0.00030143
05:17:18|0.00030144
05:17:19|0.00030144
05:17:20|0.00030144
05:17:21|0.00030144
05:17:22|0.00030144
05:17:23|0.00030144
05:17:24|0.00030123
05:17:25|0.0003013
05:17:26|0.0003014
05:17:27|0.0003014
05:17:28|0.0003014
05:17:29|0.0003014
05:17:30|0.0003014
05:17:31|0.00030167
05:17:32|0.00030161
05:17:33|0.00030161
05:17:34|0.00030161
05:17:35|0.00030142
05:17:36|0.00030142
05:17:37|0.00030167
05:17:38|0.00030167
05:17:39|0.00030167
05:17:40|0.0003016
05:17:41|0.0003016
05:17:42|0.0003016
05:17:43|0.00030161
05:17:44|0.00030161
05:17:45|0.00030197
05:17:46|0.00030161
05:17:47|0.00030161
05:17:48|0.00030198
05:17:49|0.00030198
05:17:50|0.00030198
05:17:51|0.00030198
05:17:52|0.000302
05:17:53|0.00030203
05:17:54|0.0003022
05:17:55|0.00030224
05:17:56|0.00030237
05:17:58|0.0003024
05:17:58|0.00030275
05:18:00|0.00030275
05:18:00|0.00030278
05:18:01|0.00030295
05:18:02|0.00030263
05:18:04|0.00030263
05:18:05|0.00030263
05:18:06|0.0003022
05:18:08|0.00030238
05:18:08|0.00030233
05:18:09|0.00030194
05:18:10|0.00030182
05:18:12|0.00030201
05:18:13|0.00030181
05:18:15|0.00030174
05:18:15|0.00030177
05:18:16|0.00030195
05:18:18|0.00030195
05:18:19|0.00030195
05:18:20|0.00030195
05:18:21|0.00030209
05:18:21|0.00030209
05:18:22|0.00030191
05:18:24|0.00030191
05:18:25|0.00030188
05:18:26|0.00030188
05:18:26|0.00030195
05:18:27|0.00030186
05:18:29|0.00030186
05:18:30|0.00030179
05:18:31|0.00030179
05:18:32|0.0003018
05:18:32|0.0003018
05:18:34|0.00030177
05:18:35|0.00030177
05:18:35|0.00030179
05:18:36|0.0003018
05:18:38|0.0003018
05:18:38|0.0003018
05:18:40|0.0003018
05:18:40|0.00030182
05:18:42|0.00030182
05:18:43|0.00030182
05:18:44|0.00030182
05:18:45|0.000302
05:18:46|0.000302
05:18:47|0.00030196
05:18:48|0.00030196
05:18:49|0.00030195
05:18:50|0.00030195
05:18:51|0.00030195
05:18:52|0.0003018
05:18:53|0.00030181
05:18:54|0.00030181
05:18:55|0.00030181
05:18:56|0.00030181
05:18:57|0.00030187
05:18:58|0.00030187
05:19:00|0.00030199
05:19:00|0.00030199
05:19:01|0.00030199
05:19:02|0.00030199
05:19:03|0.00030199
05:19:04|0.00030199
05:19:05|0.00030199
05:19:07|0.00030212
05:19:08|0.00030212
05:19:10|0.00030212
05:19:11|0.0003022
05:19:12|0.00030209
05:19:13|0.00030209
05:19:14|0.00030206
05:19:15|0.00030206
05:19:16|0.00030206
05:19:17|0.00030206
05:19:18|0.00030219
05:19:19|0.00030218
05:19:20|0.00030199
05:19:21|0.00030216
05:19:22|0.00030206
05:19:23|0.00030186
05:19:24|0.00030186
05:19:26|0.00030182
05:19:27|0.00030189
05:19:28|0.00030189
05:19:29|0.00030181
05:19:29|0.00030181
05:19:30|0.00030181
05:19:31|0.0003018
05:19:33|0.0003018
05:19:34|0.00030237
05:19:35|0.0003018
05:19:36|0.0003018
05:19:37|0.00030212
05:19:38|0.00030206
05:19:38|0.00030206
05:19:39|0.00030201
05:19:40|0.000302
05:19:41|0.000302
05:19:43|0.000302
05:19:44|0.000302
05:19:45|0.000302
05:19:46|0.000302
05:19:47|0.000302
05:19:48|0.000302
05:19:49|0.000302
05:19:50|0.000302
05:19:51|0.000302
05:19:52|0.000302
05:19:53|0.0003018
05:19:54|0.0003018
05:19:55|0.0003018
05:19:56|0.0003018
05:19:57|0.00030198
05:19:58|0.000302
05:19:59|0.000302
05:20:00|0.000302
05:20:01|0.000302
05:20:02|0.000302
05:20:03|0.000302
05:20:04|0.000302
05:20:05|0.00030198
05:20:06|0.00030206
05:20:08|0.00030239
05:20:09|0.00030239
05:20:10|0.00030239
05:20:11|0.00030217
05:20:12|0.00030217
05:20:13|0.00030217
05:20:14|0.00030212
05:20:16|0.0003022
05:20:17|0.00030236
05:20:17|0.00030227
05:20:18|0.00030227
05:20:20|0.00030227
05:20:20|0.00030227
05:20:21|0.00030227
05:20:22|0.00030204
05:20:23|0.00030204
05:20:24|0.00030212
05:20:25|0.00030212
05:20:26|0.00030212
05:20:28|0.00030212
05:20:28|0.00030226
05:20:29|0.00030235
05:20:31|0.00030239
05:20:31|0.00030239
05:20:33|0.0003025
05:20:34|0.0003024
05:20:35|0.00030231
05:20:36|0.00030231
05:20:36|0.00030231
05:20:38|0.00030231
05:20:39|0.00030231
05:20:40|0.00030231
05:20:41|0.00030231
05:20:42|0.00030231
05:20:43|0.00030237
05:20:44|0.00030215
05:20:45|0.00030194
05:20:46|0.00030194
05:20:47|0.00030203
05:20:48|0.00030203
05:20:49|0.00030203
05:20:50|0.00030203
05:20:51|0.00030194
05:20:52|0.00030194
05:20:53|0.0003021
05:20:54|0.0003021
05:20:55|0.000302
05:20:56|0.0003022
05:20:57|0.00030231
05:20:58|0.00030231
05:20:59|0.00030231
05:21:00|0.00030231
05:21:01|0.00030255
05:21:02|0.00030274
05:21:03|0.0003026
05:21:04|0.0003026
05:21:06|0.00030275
05:21:07|0.00030275
05:21:07|0.00030275
05:21:10|0.0003026
05:21:11|0.0003026
05:21:13|0.0003026
05:21:13|0.00030265
05:21:15|0.00030265
05:21:17|0.00030265
05:21:17|0.00030265
05:21:18|0.0003026
05:21:20|0.00030265
05:21:20|0.00030265
05:21:21|0.00030271
05:21:23|0.00030271
05:21:24|0.00030271
05:21:24|0.00030225
05:21:25|0.00030225
05:21:26|0.00030225
05:21:27|0.00030225
05:21:28|0.00030225
05:21:30|0.00030205
05:21:31|0.00030205
05:21:31|0.00030206
05:21:32|0.00030206
05:21:34|0.00030206
05:21:34|0.00030206
05:21:36|0.00030186
05:21:36|0.00030199
05:21:37|0.00030199
05:21:38|0.00030199
05:21:40|0.00030196
05:21:41|0.00030191
05:21:41|0.00030211
05:21:42|0.0003021
05:21:43|0.00030219
05:21:44|0.000302
05:21:45|0.000302
05:21:46|0.000302
05:21:47|0.000302
05:21:49|0.00030217
05:21:50|0.00030217
05:21:52|0.00030191
05:21:53|0.000302
05:21:54|0.000302
05:21:54|0.00030206
05:21:56|0.00030206
05:21:57|0.00030206
05:21:58|0.00030206
05:21:59|0.00030215
05:22:00|0.00030215
05:22:01|0.00030215
05:22:02|0.00030215
05:22:03|0.00030201
05:22:04|0.00030201
05:22:05|0.00030191
05:22:06|0.00030188
05:22:07|0.00030188
05:22:08|0.00030188
05:22:09|0.00030188
05:22:11|0.00030181
05:22:12|0.00030181
05:22:13|0.00030161
05:22:14|0.00030161
05:22:15|0.00030161
05:22:16|0.00030152
05:22:17|0.00030152
05:22:18|0.0003016
05:22:20|0.0003016
05:22:20|0.00030145
05:22:21|0.00030157
05:22:23|0.00030157
05:22:23|0.00030157
05:22:24|0.0003012
05:22:25|0.00030153
05:22:26|0.00030159
05:22:27|0.00030159
05:22:29|0.00030155
05:22:29|0.00030155
05:22:30|0.00030155
05:22:32|0.0003016
05:22:33|0.0003016
05:22:34|0.0003016
05:22:35|0.0003016
05:22:36|0.0003016
05:22:37|0.0003016
05:22:38|0.0003016
05:22:39|0.0003016
05:22:40|0.00030142
05:22:41|0.00030142
05:22:42|0.0003016
05:22:43|0.0003016
05:22:44|0.0003016
05:22:45|0.0003016
05:22:47|0.00030157
05:22:48|0.00030157
05:22:49|0.00030157
05:22:50|0.00030157
05:22:51|0.00030157
05:22:52|0.00030157
05:22:53|0.00030157
05:22:54|0.0003015
05:22:55|0.00030145
05:22:56|0.00030145
05:22:57|0.00030145
05:22:58|0.00030145
05:22:59|0.00030145
05:23:01|0.00030145
05:23:01|0.00030145
05:23:02|0.00030145
05:23:03|0.00030145
05:23:04|0.00030145
05:23:06|0.00030145
05:23:06|0.00030145
05:23:07|0.00030145
05:23:09|0.00030145
05:23:10|0.00030145
05:23:11|0.00030145
05:23:12|0.00030145
05:23:13|0.00030145
05:23:14|0.00030145
05:23:14|0.0003015
05:23:16|0.0003015
05:23:17|0.0003015
05:23:18|0.0003015
05:23:20|0.00030133
05:23:21|0.00030122
05:23:22|0.00030122
05:23:23|0.00030129
05:23:24|0.0003013
05:23:25|0.0003013
05:23:26|0.0003013
05:23:27|0.0003013
05:23:28|0.00030133
05:23:29|0.00030133
05:23:30|0.00030148
05:23:31|0.00030148
05:23:32|0.00030148
05:23:33|0.00030142
05:23:34|0.00030157
05:23:35|0.00030183
05:23:36|0.00030162
05:23:37|0.00030162
05:23:38|0.00030162
05:23:39|0.00030164
05:23:40|0.00030166
05:23:41|0.00030166
05:23:42|0.00030166
05:23:43|0.00030166
05:23:44|0.00030166
05:23:45|0.00030166
05:23:46|0.00030164
05:23:47|0.00030164
05:23:48|0.00030164
05:23:49|0.00030164
05:23:50|0.00030164
05:23:51|0.00030164
05:23:52|0.00030165
05:23:53|0.00030164
05:23:54|0.00030164
05:23:55|0.00030164
05:23:56|0.00030164
05:23:57|0.00030164
05:23:58|0.00030164
05:23:59|0.00030164
05:24:00|0.00030164
05:24:02|0.00030164
05:24:02|0.0003016
05:24:03|0.00030164
05:24:05|0.00030164
05:24:06|0.00030164
05:24:06|0.00030154
05:24:07|0.00030154
05:24:09|0.00030152
05:24:10|0.00030152
05:24:11|0.00030152
05:24:13|0.00030152
05:24:14|0.00030148
05:24:14|0.00030148
05:24:16|0.00030148
05:24:16|0.00030148
05:24:17|0.00030148
05:24:19|0.00030148
05:24:20|0.0003014
05:24:21|0.00030151
05:24:22|0.00030154
05:24:23|0.00030164
05:24:25|0.00030164
05:24:26|0.00030164
05:24:27|0.00030164
05:24:27|0.00030164
05:24:29|0.00030164
05:24:29|0.00030163
05:24:31|0.00030178
05:24:32|0.00030177
05:24:33|0.00030166
05:24:34|0.00030166
05:24:35|0.00030166
05:24:36|0.00030166
05:24:37|0.00030188
05:24:38|0.00030188
05:24:39|0.00030178
05:24:41|0.00030178
05:24:41|0.00030169
05:24:43|0.00030169
05:24:43|0.00030169
05:24:45|0.00030169
05:24:45|0.00030169
05:24:47|0.00030178
05:24:48|0.00030171
05:24:49|0.00030169
05:24:50|0.00030141
05:24:50|0.00030141
05:24:52|0.00030155
05:24:53|0.00030152
05:24:54|0.00030152
05:24:55|0.00030152
05:24:56|0.00030152
05:24:57|0.00030152
05:24:58|0.0003014
05:24:59|0.0003014
05:25:00|0.0003014
05:25:01|0.0003014
05:25:03|0.0003014
05:25:03|0.00030141
05:25:04|0.00030151
05:25:06|0.00030151
05:25:07|0.00030151
05:25:07|0.00030151
05:25:08|0.00030151
05:25:09|0.00030135
05:25:10|0.00030135
05:25:11|0.00030135
05:25:13|0.00030135
05:25:14|0.00030158
05:25:15|0.00030161
05:25:16|0.00030161
05:25:17|0.00030161
05:25:18|0.00030161
05:25:20|0.00030149
05:25:20|0.00030149
05:25:21|0.00030149
05:25:22|0.00030149
05:25:24|0.00030122
05:25:25|0.00030122
05:25:27|0.00030122
05:25:27|0.00030149
05:25:29|0.00030149
05:25:29|0.00030149
05:25:30|0.00030143
05:25:31|0.00030143
05:25:32|0.00030143
05:25:33|0.00030143
05:25:35|0.00030143
05:25:36|0.00030143
05:25:36|0.00030143
05:25:38|0.00030143
05:25:39|0.00030143
05:25:39|0.00030143
05:25:41|0.00030143
05:25:41|0.00030149
05:25:43|0.00030149
05:25:44|0.00030153
05:25:45|0.00030153
05:25:45|0.00030153
05:25:46|0.00030153
05:25:47|0.00030153
05:25:48|0.00030159
05:25:49|0.00030159
05:25:50|0.00030149
05:25:51|0.00030178
05:25:52|0.00030178
05:25:53|0.00030178
05:25:55|0.00030178
05:25:56|0.00030178
05:25:57|0.00030178
05:25:57|0.00030178
05:25:59|0.00030178
05:25:59|0.00030178
05:26:01|0.0003015
05:26:01|0.0003015
05:26:03|0.0003015
05:26:04|0.0003015
05:26:05|0.0003015
05:26:06|0.00030155
05:26:07|0.00030119
05:26:08|0.00030112
05:26:09|0.00030112
05:26:10|0.00030129
05:26:11|0.00030129
05:26:12|0.00030129
05:26:14|0.00030129
05:26:15|0.00030129
05:26:15|0.00030146
05:26:16|0.00030156
05:26:18|0.00030156
05:26:19|0.00030152
05:26:20|0.00030143
05:26:21|0.00030143
05:26:22|0.00030154
05:26:23|0.00030154
05:26:24|0.00030154
05:26:25|0.0003017
05:26:26|0.00030155
05:26:27|0.00030155
05:26:29|0.00030155
05:26:29|0.00030155
05:26:31|0.00030154
05:26:31|0.00030154
05:26:32|0.00030154
05:26:33|0.00030154
05:26:34|0.00030154
05:26:36|0.00030154
05:26:36|0.00030154
05:26:37|0.00030154
05:26:38|0.0003014
05:26:39|0.0003014
05:26:41|0.00030141
05:26:41|0.00030141
05:26:42|0.00030118
05:26:43|0.00030118
05:26:45|0.00030118
05:26:45|0.00030126
05:26:47|0.00030126
05:26:47|0.00030119
05:26:48|0.00030142
05:26:49|0.00030142
05:26:51|0.00030153
05:26:52|0.00030153
05:26:53|0.00030144
05:26:54|0.00030158
05:26:55|0.00030153
05:26:56|0.00030158
05:26:57|0.00030154
05:26:58|0.00030169
05:27:00|0.00030169
05:27:00|0.00030169
05:27:01|0.00030165
05:27:02|0.00030165
05:27:03|0.00030165
05:27:04|0.00030158
05:27:05|0.00030158
05:27:06|0.00030156
05:27:07|0.00030162
05:27:08|0.00030164
05:27:09|0.00030156
05:27:10|0.00030178
05:27:11|0.0003021
05:27:12|0.00030223
05:27:13|0.00030223
05:27:15|0.00030238
05:27:17|0.00030236
05:27:18|0.0003026
05:27:18|0.00030279
05:27:20|0.00030279
05:27:20|0.00030263
05:27:22|0.00030287
05:27:22|0.00030287
05:27:24|0.0003029
05:27:25|0.00030299
05:27:25|0.00030299
05:27:27|0.00030291
05:27:27|0.00030291
05:27:29|0.000303
05:27:30|0.000303
05:27:31|0.00030314
05:27:31|0.00030302
05:27:33|0.00030302
05:27:34|0.00030302
05:27:35|0.00030315
05:27:36|0.00030315
05:27:36|0.00030323
05:27:38|0.00030329
05:27:39|0.00030329
05:27:40|0.00030339
05:27:41|0.00030339
05:27:41|0.00030328
05:27:43|0.00030338
05:27:44|0.00030338
05:27:44|0.00030338
05:27:45|0.00030338
05:27:46|0.00030313
05:27:47|0.00030281
05:27:49|0.00030281
05:27:49|0.00030289
05:27:51|0.00030289
05:27:52|0.00030299
05:27:53|0.00030299
05:27:54|0.00030299
05:27:55|0.00030299
05:27:56|0.00030299
05:27:57|0.00030298
05:27:58|0.00030298
05:27:59|0.00030288
05:28:00|0.00030288
05:28:02|0.00030285
05:28:02|0.0003032
05:28:03|0.0003032
05:28:04|0.0003032
05:28:05|0.0003032
05:28:06|0.0003032
05:28:07|0.00030318
05:28:08|0.00030318
05:28:09|0.00030318
05:28:10|0.00030318
05:28:11|0.00030318
05:28:12|0.00030318
05:28:14|0.00030323
05:28:14|0.00030323
05:28:16|0.00030339
05:28:17|0.00030339
05:28:18|0.00030339
05:28:19|0.00030339
05:28:20|0.00030339
05:28:21|0.00030339
05:28:22|0.00030333
05:28:23|0.00030333
05:28:24|0.00030358
05:28:25|0.00030358
05:28:26|0.00030372
05:28:27|0.00030375
05:28:28|0.00030378
05:28:29|0.00030368
05:28:30|0.00030379
05:28:31|0.0003038
05:28:32|0.0003038
05:28:33|0.0003038
05:28:34|0.00030375
05:28:35|0.00030393
05:28:36|0.00030393
05:28:37|0.00030393
05:28:39|0.00030395
05:28:40|0.0003041
05:28:41|0.0003041
05:28:42|0.0003041
05:28:43|0.0003041
05:28:44|0.0003041
05:28:45|0.00030417
05:28:45|0.00030417
05:28:47|0.0003041
05:28:48|0.0003041
05:28:49|0.0003041
05:28:50|0.0003041
05:28:51|0.0003041
05:28:52|0.00030417
05:28:53|0.00030417
05:28:55|0.00030417
05:28:55|0.00030419
05:28:57|0.00030419
05:28:57|0.00030419
05:28:58|0.00030427
05:29:00|0.00030391
05:29:00|0.00030399
05:29:02|0.00030392
05:29:03|0.00030407
05:29:03|0.00030426
05:29:04|0.00030445
05:29:05|0.00030458
05:29:06|0.00030472
05:29:07|0.00030472
05:29:09|0.0003049
05:29:09|0.00030496
05:29:10|0.00030479
05:29:11|0.00030499
05:29:12|0.00030499
05:29:13|0.0003046
05:29:15|0.0003046
05:29:16|0.0003044
05:29:17|0.00030482
05:29:18|0.000305
05:29:19|0.00030482
05:29:20|0.00030459
05:29:21|0.00030486
05:29:22|0.0003048
05:29:23|0.00030479
05:29:24|0.00030479
05:29:25|0.00030479
05:29:27|0.00030497
05:29:27|0.000305
05:29:29|0.0003052
05:29:29|0.00030507
05:29:30|0.0003051
05:29:31|0.00030501
05:29:33|0.00030473
05:29:34|0.00030473
05:29:35|0.00030479
05:29:36|0.0003048
05:29:37|0.000305
05:29:37|0.0003048
05:29:39|0.0003048
05:29:39|0.00030459
05:29:41|0.00030456
05:29:41|0.0003046
05:29:42|0.00030417
05:29:43|0.00030417
05:29:45|0.00030417
05:29:46|0.00030417
05:29:47|0.0003038
05:29:48|0.0003041
05:29:49|0.0003041
05:29:49|0.0003041
05:29:51|0.0003041
05:29:52|0.0003041
05:29:52|0.0003041
05:29:54|0.0003041
05:29:55|0.00030364
05:29:56|0.00030364
05:29:57|0.00030364
05:29:58|0.00030364
05:29:59|0.00030364
05:30:00|0.0003036
05:30:01|0.00030357
05:30:02|0.00030298
05:30:03|0.00030299
05:30:04|0.00030299
05:30:05|0.00030318
05:30:06|0.00030274
05:30:07|0.00030274
05:30:08|0.0003028
05:30:09|0.0003028
05:30:10|0.0003028
05:30:11|0.0003028
05:30:12|0.0003028
05:30:13|0.0003028
05:30:14|0.0003028
05:30:15|0.0003028
05:30:16|0.0003028
05:30:17|0.0003028
05:30:19|0.000302
05:30:20|0.00030181
05:30:21|0.00030192
05:30:22|0.00030192
05:30:24|0.00030111
05:30:25|0.0003012
05:30:26|0.0003012
05:30:27|0.0003012
05:30:28|0.000301
05:30:29|0.000301
05:30:29|0.00030069
05:30:31|0.00030117
05:30:32|0.00030117
05:30:33|0.00030118
05:30:34|0.00030118
05:30:35|0.0003012
05:30:36|0.0003012
05:30:38|0.0003014
05:30:38|0.0003014
05:30:40|0.00030139
05:30:41|0.00030122
05:30:42|0.00030139
05:30:43|0.00030156
05:30:43|0.00030138
05:30:45|0.00030138
05:30:46|0.00030138
05:30:46|0.00030139
05:30:48|0.00030139
05:30:49|0.00030139
05:30:50|0.00030139
05:30:51|0.00030158
05:30:52|0.0003012
05:30:53|0.0003012
05:30:54|0.00030118
05:30:55|0.00030121
05:30:56|0.00030121
05:30:57|0.00030119
05:30:58|0.00030119
05:30:59|0.00030119
05:31:00|0.00030076
05:31:01|0.00030076
05:31:02|0.00030061
05:31:03|0.00030046
05:31:04|0.00030018
05:31:05|0.00030039
05:31:06|0.00030018
05:31:07|0.0003
05:31:09|0.00030018
05:31:09|0.0003002
05:31:10|0.00030023
05:31:11|0.0003003
05:31:12|0.00030022
05:31:13|0.00030022
05:31:14|0.00030022
05:31:15|0.00030022
05:31:16|0.00030022
05:31:17|0.00030022
05:31:18|0.00030022
05:31:19|0.0003001
05:31:20|0.00030108
05:31:21|0.0003006
05:31:23|0.0003006
05:31:24|0.00030098
05:31:24|0.00030034
05:31:26|0.00030034
05:31:26|0.00030034
05:31:28|0.00030034
05:31:29|0.00030034
05:31:30|0.00030034
05:31:30|0.00030034
05:31:32|0.00030034
05:31:33|0.00030034
05:31:34|0.00030034
05:31:34|0.00030034
05:31:36|0.00030034
05:31:37|0.00030034
05:31:38|0.00030034
05:31:39|0.00030034
05:31:40|0.00030034
05:31:41|0.00030038
05:31:42|0.00030038
05:31:43|0.00030034
05:31:44|0.00030001
05:31:45|0.00030031
05:31:46|0.00030031
05:31:47|0.00030027
05:31:48|0.00030027
05:31:49|0.00030027
05:31:50|0.00030034
05:31:51|0.00030034
05:31:52|0.00030038
05:31:53|0.00030113
05:31:54|0.00030113
05:31:55|0.00030113
05:31:56|0.00030113
05:31:57|0.00030082
05:31:58|0.00030083
05:31:59|0.00030083
05:32:00|0.00030083
05:32:01|0.00030083
05:32:02|0.00030083
05:32:03|0.0003016
05:32:04|0.00030106
05:32:05|0.00030122
05:32:06|0.00030122
05:32:07|0.00030122
05:32:08|0.0003012
05:32:09|0.0003012
05:32:10|0.0003012
05:32:11|0.000301
05:32:12|0.000301
05:32:13|0.000301
05:32:14|0.000301
05:32:15|0.00030083
05:32:16|0.00030105
05:32:17|0.00030083
05:32:18|0.00030084
05:32:20|0.00030083
05:32:21|0.00030057
05:32:22|0.00030058
05:32:23|0.00030025
05:32:24|0.00030057
05:32:25|0.00030057
05:32:26|0.00030075
05:32:27|0.0003004
05:32:28|0.00030029
05:32:29|0.00030028
05:32:30|0.00030028
05:32:31|0.0003004
05:32:32|0.00030039
05:32:34|0.00030039
05:32:35|0.00030039
05:32:35|0.00030039
05:32:37|0.00030039
05:32:38|0.00030024
05:32:39|0.00030001
05:32:39|0.00030022
05:32:41|0.00030022
05:32:42|0.00030022
05:32:43|0.00030022
05:32:44|0.00030022
05:32:45|0.00030022
05:32:46|0.0003002
05:32:47|0.0003
05:32:48|0.0003
05:32:49|0.00030019
05:32:50|0.00030015
05:32:51|0.00030015
05:32:52|0.00030015
05:32:53|0.00030015
05:32:54|0.00030023
05:32:55|0.00030023
05:32:56|0.00030023
05:32:57|0.00030022
05:32:58|0.0003002
05:32:59|0.0003006
05:33:00|0.0003006
05:33:01|0.0003006
05:33:02|0.00030094
05:33:03|0.00030094
05:33:04|0.0003011
05:33:05|0.0003011
05:33:06|0.0003011
05:33:07|0.0003011
05:33:08|0.0003011
05:33:09|0.0003011
05:33:10|0.00030058
05:33:11|0.00030058
05:33:12|0.00030034
05:33:13|0.00030034
05:33:14|0.00030034
05:33:15|0.00030034
05:33:16|0.00030034
05:33:17|0.00030019
05:33:18|0.00030019
05:33:19|0.00030019
05:33:20|0.00030032
05:33:22|0.0003002
05:33:22|0.00030038
05:33:24|0.00030039
05:33:25|0.00030039
05:33:25|0.00030044
05:33:26|0.00030046
05:33:27|0.00030035
05:33:28|0.00030035
05:33:30|0.00030035
05:33:31|0.00030035
05:33:31|0.00030035
05:33:32|0.00030035
05:33:33|0.00030028
05:33:34|0.00030028
05:33:36|0.00030028
05:33:37|0.00030031
05:33:37|0.00030031
05:33:39|0.0003004
05:33:39|0.0003004
05:33:41|0.00030043
05:33:42|0.0003005
05:33:42|0.0003005
05:33:44|0.0003004
05:33:45|0.0003004
05:33:45|0.0003004
05:33:47|0.00030037
05:33:48|0.00030035
05:33:49|0.00030035
05:33:50|0.00030035
05:33:51|0.0003004
05:33:52|0.0003005
05:33:53|0.0003005
05:33:54|0.0003006
05:33:55|0.0003006
05:33:56|0.0003006
05:33:57|0.0003006
05:33:58|0.0003006
05:34:00|0.0003006
05:34:00|0.0003006
05:34:01|0.0003006
05:34:02|0.00030053
05:34:04|0.00030019
05:34:04|0.00030019
05:34:05|0.00030019
05:34:06|0.00030036
05:34:08|0.0003003
05:34:08|0.0003003
05:34:09|0.00030036
05:34:10|0.00030036
05:34:11|0.00030036
05:34:13|0.00030038
05:34:13|0.00030038
05:34:15|0.00030038
05:34:16|0.00030045
05:34:17|0.0003003
05:34:18|0.0003003
05:34:18|0.0003003
05:34:19|0.00030039
05:34:21|0.00030042
05:34:22|0.00030042
05:34:22|0.00030042
05:34:24|0.00030044
05:34:26|0.00030044
05:34:27|0.00030044
05:34:28|0.00030044
05:34:29|0.00030044
05:34:30|0.00030043
05:34:31|0.00030043
05:34:32|0.00030043
05:34:33|0.00030044
05:34:34|0.00030044
05:34:35|0.00030044
05:34:35|0.00030044
05:34:37|0.00030043
05:34:38|0.00030043
05:34:39|0.00030043
05:34:40|0.00030019
05:34:41|0.00030037
05:34:42|0.00030037
05:34:43|0.00030037
05:34:44|0.00030037
05:34:45|0.00030037
05:34:46|0.00030039
05:34:47|0.00030042
05:34:48|0.00030042
05:34:49|0.00030043
05:34:50|0.00030043
05:34:51|0.00030043
05:34:52|0.00030043
05:34:53|0.00030043
05:34:54|0.00030043
05:34:55|0.00030042
05:34:56|0.00030042
05:34:57|0.00030029
05:34:58|0.00030029
05:34:59|0.00030029
05:35:00|0.00030042
05:35:01|0.00030043
05:35:02|0.00030043
05:35:03|0.00030043
05:35:05|0.00030013
05:35:05|0.00030013
05:35:06|0.00030013
05:35:08|0.0003004
05:35:08|0.0003004
05:35:09|0.0003004
05:35:10|0.0003004
05:35:11|0.0003004
05:35:12|0.0003004
05:35:13|0.0003004
05:35:14|0.0003004
05:35:16|0.0003004
05:35:16|0.0003004
05:35:17|0.00030043
05:35:18|0.00030043
05:35:19|0.00030043
05:35:20|0.00030043
05:35:21|0.00030043
05:35:23|0.0003004
05:35:25|0.0003004
05:35:25|0.00030044
05:35:27|0.00030059
05:35:28|0.00030059
05:35:29|0.0003006
05:35:30|0.0003006
05:35:32|0.00030042
05:35:33|0.00030042
05:35:33|0.0003004
05:35:35|0.0003004
05:35:37|0.0003004
05:35:37|0.00030043
05:35:38|0.00030042
05:35:39|0.00030042
05:35:40|0.00030042
05:35:41|0.00030042
05:35:42|0.00030042
05:35:43|0.00030042
05:35:44|0.00030042
05:35:45|0.00030042
05:35:46|0.00030042
05:35:47|0.00030042
05:35:48|0.00030047
05:35:50|0.00030047
05:35:50|0.00030047
05:35:51|0.00030047
05:35:53|0.00030047
05:35:53|0.00030047
05:35:55|0.00030047
05:35:55|0.00030047
05:35:56|0.0003004
05:35:58|0.00030029
05:35:59|0.00030029
05:35:59|0.00030029
05:36:00|0.00030001
05:36:01|0.00030001
05:36:02|0.00030038
05:36:03|0.00030047
05:36:04|0.00030046
05:36:05|0.00030047
05:36:06|0.0003006
05:36:07|0.0003006
05:36:09|0.0003006
05:36:10|0.0003006
05:36:11|0.00030056
05:36:11|0.00030025
05:36:12|0.00030022
05:36:14|0.00030021
05:36:14|0.00030079
05:36:16|0.00030079
05:36:16|0.00030074
05:36:17|0.00030074
05:36:19|0.00030038
05:36:20|0.0003004
05:36:21|0.0003004
05:36:22|0.0003004
05:36:23|0.0003004
05:36:24|0.0003004
05:36:25|0.0003003
05:36:26|0.0003003
05:36:27|0.0003004
05:36:28|0.0003004
05:36:29|0.0003004
05:36:30|0.0003004
05:36:31|0.0003004
05:36:32|0.0003004
05:36:33|0.0003004
05:36:34|0.00030025
05:36:35|0.00030025
05:36:36|0.0003
05:36:37|0.0003
05:36:38|0.0003
05:36:39|0.0003
05:36:41|0.0003
05:36:42|0.00030006
05:36:42|0.0003002
05:36:44|0.0003002
05:36:44|0.0003002
05:36:46|0.00030025
05:36:46|0.00030025
05:36:47|0.00030025
05:36:48|0.00030017
05:36:49|0.0003002
05:36:50|0.0003002
05:36:52|0.0003002
05:36:52|0.0003002
05:36:53|0.0003002
05:36:54|0.0003002
05:36:55|0.00030025
05:36:56|0.00030025
05:36:57|0.0003
05:36:59|0.00030003
05:36:59|0.00030007
05:37:00|0.00030007
05:37:01|0.00029965
05:37:02|0.00029956
05:37:03|0.00029979
05:37:05|0.00029934
05:37:05|0.00029934
05:37:06|0.00029949
05:37:07|0.00029949
05:37:08|0.00029917
05:37:10|0.00029917
05:37:10|0.00029911
05:37:11|0.00029914
05:37:12|0.00029917
05:37:13|0.00029929
05:37:15|0.00029917
05:37:16|0.00029924
05:37:17|0.00029924
05:37:18|0.00029938
05:37:19|0.00029938
05:37:20|0.0002993
05:37:21|0.00029904
05:37:22|0.00029904
05:37:23|0.00029904
05:37:24|0.00029918
05:37:25|0.000299
05:37:27|0.00029908
05:37:27|0.00029908
05:37:29|0.00029894
05:37:30|0.00029894
05:37:31|0.00029861
05:37:32|0.00029857
05:37:34|0.00029862
05:37:35|0.0002987
05:37:36|0.00029857
05:37:37|0.00029885
05:37:38|0.00029861
05:37:38|0.00029862
05:37:40|0.00029862
05:37:41|0.00029888
05:37:42|0.00029885
05:37:43|0.00029883
05:37:44|0.00029883
05:37:45|0.00029883
05:37:46|0.00029883
05:37:47|0.00029883
05:37:48|0.00029879
05:37:49|0.00029879
05:37:50|0.00029861
05:37:51|0.00029861
05:37:52|0.00029885
05:37:53|0.00029883
05:37:54|0.00029883
05:37:55|0.000299
05:37:56|0.00029918
05:37:57|0.00029918
05:37:58|0.00029919
05:37:59|0.00029919
05:38:00|0.0002992
05:38:01|0.0002992
05:38:02|0.00029906
05:38:03|0.00029915
05:38:04|0.00029915
05:38:05|0.00029915
05:38:06|0.00029924
05:38:07|0.00029936
05:38:08|0.00029938
05:38:09|0.0002994
05:38:10|0.00029942
05:38:11|0.00029942
05:38:12|0.00029942
05:38:13|0.00029942
05:38:14|0.00029931
05:38:15|0.00029931
05:38:16|0.00029939
05:38:17|0.00029939
05:38:18|0.00029939
05:38:19|0.00029929
05:38:20|0.00029926
05:38:21|0.00029926
05:38:22|0.00029926
05:38:23|0.00029926
05:38:25|0.00029927
05:38:26|0.00029927
05:38:27|0.00029927
05:38:28|0.00029926
05:38:29|0.00029926
05:38:30|0.00029926
05:38:31|0.00029924
05:38:32|0.00029924
05:38:33|0.00029926
05:38:34|0.00029924
05:38:35|0.00029924
05:38:36|0.00029926
05:38:37|0.0002994
05:38:38|0.0002994
05:38:39|0.0002994
05:38:40|0.00029924
05:38:42|0.00029939
05:38:42|0.00029939
05:38:44|0.00029939
05:38:44|0.00029939
05:38:45|0.00029939
05:38:47|0.0002993
05:38:48|0.0002993
05:38:49|0.0002993
05:38:50|0.0002993
05:38:51|0.0002993
05:38:52|0.00029902
05:38:53|0.0002993
05:38:54|0.00029942
05:38:55|0.00029942
05:38:56|0.0002994
05:38:57|0.0002994
05:38:59|0.0002998
05:38:59|0.0002999
05:39:01|0.0002999
05:39:02|0.0002994
05:39:02|0.00029931
05:39:04|0.00029975
05:39:05|0.00029975
05:39:05|0.00029975
05:39:06|0.00029975
05:39:07|0.00029975
05:39:08|0.00029937
05:39:09|0.00029957
05:39:11|0.00029957
05:39:11|0.00029942
05:39:12|0.00029942
05:39:14|0.00029942
05:39:15|0.00029942
05:39:15|0.0002993
05:39:17|0.00029925
05:39:18|0.00029925
05:39:18|0.00029925
05:39:20|0.00029937
05:39:20|0.00029937
05:39:22|0.00029937
05:39:22|0.00029937
05:39:24|0.00029937
05:39:24|0.00029937
05:39:25|0.00029937
05:39:28|0.00029934
05:39:29|0.00029934
05:39:29|0.00029946
05:39:31|0.00029949
05:39:31|0.00029959
05:39:33|0.00029959
05:39:34|0.00029961
05:39:35|0.00029961
05:39:36|0.00029965
05:39:37|0.00029967
05:39:38|0.00029976
05:39:39|0.00029988
05:39:40|0.00029988
05:39:41|0.00029988
05:39:42|0.00029988
05:39:44|0.00029988
05:39:44|0.00029988
05:39:46|0.00029988
05:39:46|0.00029975
05:39:48|0.00029975
05:39:49|0.00029987
05:39:49|0.00029987
05:39:50|0.00029987
05:39:51|0.00029987
05:39:53|0.00029994
05:39:53|0.00029994
05:39:54|0.00029994
05:39:55|0.00029994
05:39:56|0.00029994
05:39:58|0.00029997
05:39:58|0.00029997
05:39:59|0.00029997
05:40:01|0.00029997
05:40:01|0.00029997
05:40:02|0.00029997
05:40:04|0.0003
05:40:05|0.00030003
05:40:06|0.0003001
05:40:07|0.00030008
05:40:07|0.0003
05:40:08|0.0003
05:40:09|0.0003
05:40:11|0.0003
05:40:11|0.0003
05:40:12|0.0003
05:40:14|0.0003
05:40:15|0.0003
05:40:16|0.0003
05:40:17|0.0003
05:40:18|0.0003
05:40:19|0.0003
05:40:20|0.0003
05:40:20|0.00029961
05:40:21|0.00029961
05:40:23|0.00029942
05:40:24|0.00029961
05:40:25|0.00029961
05:40:26|0.00029944
05:40:26|0.00029921
05:40:29|0.00029921
05:40:30|0.00029906
05:40:30|0.00029901
05:40:32|0.00029901
05:40:33|0.00029908
05:40:34|0.00029938
05:40:36|0.00029908
05:40:36|0.00029915
05:40:38|0.00029926
05:40:39|0.00029927
05:40:40|0.00029926
05:40:41|0.00029926
05:40:42|0.00029936
05:40:43|0.00029925
05:40:44|0.00029925
05:40:45|0.00029954
05:40:46|0.00029959
05:40:47|0.00029941
05:40:48|0.00029925
05:40:49|0.00029925
05:40:50|0.00029906
05:40:51|0.00029908
05:40:52|0.0002992
05:40:53|0.0002992
05:40:54|0.00029924
05:40:55|0.00029924
05:40:56|0.00029924
05:40:57|0.00029912
05:40:58|0.00029912
05:40:59|0.00029912
05:41:00|0.00029918
05:41:01|0.00029932
05:41:02|0.00029915
05:41:03|0.00029915
05:41:04|0.00029915
05:41:05|0.00029932
05:41:06|0.00029932
05:41:07|0.00029902
05:41:08|0.00029902
05:41:09|0.00029915
05:41:10|0.00029915
05:41:11|0.00029915
05:41:12|0.00029915
05:41:14|0.00029915
05:41:14|0.0002992
05:41:16|0.0002992
05:41:16|0.0002992
05:41:17|0.0002992
05:41:18|0.0002992
05:41:19|0.00029923
05:41:20|0.00029923
05:41:22|0.00029931
05:41:23|0.00029931
05:41:24|0.00029931
05:41:25|0.00029931
05:41:26|0.00029931
05:41:26|0.00029931
05:41:28|0.00029931
05:41:30|0.00029923
05:41:30|0.00029901
05:41:32|0.00029901
05:41:32|0.0002989
05:41:34|0.0002989
05:41:35|0.0002989
05:41:36|0.0002989
05:41:38|0.0002989
05:41:38|0.0002989
05:41:40|0.00029901
05:41:41|0.00029901
05:41:42|0.00029901
05:41:42|0.00029925
05:41:43|0.00029927
05:41:44|0.00029927
05:41:46|0.00029927
05:41:47|0.00029927
05:41:48|0.00029927
05:41:48|0.00029927
05:41:49|0.00029927
05:41:51|0.00029927
05:41:52|0.00029927
05:41:53|0.00029927
05:41:54|0.00029927
05:41:54|0.00029927
05:41:56|0.00029927
05:41:57|0.00029927
05:41:58|0.00029927
05:41:59|0.00029973
05:42:00|0.00029918
05:42:01|0.00029918
05:42:02|0.00029917
05:42:03|0.00029917
05:42:04|0.00029917
05:42:05|0.00029917
05:42:06|0.00029917
05:42:07|0.00029959
05:42:08|0.00029917
05:42:09|0.00029917
05:42:10|0.00029917
05:42:11|0.00029917
05:42:12|0.0002992
05:42:13|0.0002991
05:42:14|0.000299
05:42:15|0.000299
05:42:16|0.000299
05:42:17|0.000299
05:42:18|0.000299
05:42:19|0.000299
05:42:20|0.00029917
05:42:21|0.00029902
05:42:23|0.00029899
05:42:24|0.000299
05:42:25|0.00029881
05:42:25|0.000299
05:42:27|0.0002991
05:42:27|0.0002991
05:42:29|0.0002991
05:42:29|0.0002991
05:42:30|0.0002991
05:42:32|0.0002991
05:42:33|0.00029893
05:42:34|0.00029893
05:42:36|0.00029893
05:42:36|0.0002988
05:42:37|0.0002988
05:42:38|0.0002988
05:42:39|0.0002988
05:42:40|0.0002988
05:42:41|0.0002988
05:42:42|0.0002988
05:42:43|0.0002988
05:42:44|0.0002988
05:42:45|0.0002988
05:42:47|0.0002988
05:42:48|0.0002988
05:42:49|0.0002988
05:42:49|0.00029901
05:42:51|0.00029908
05:42:51|0.00029908
05:42:52|0.000299
05:42:53|0.00029899
05:42:55|0.00029899
05:42:55|0.00029899
05:42:56|0.00029899
05:42:58|0.00029899
05:42:59|0.00029899
05:42:59|0.000299
05:43:01|0.000299
05:43:01|0.000299
05:43:02|0.000299
05:43:04|0.00029905
05:43:05|0.00029905
05:43:05|0.00029905
05:43:07|0.00029905
05:43:07|0.00029905
05:43:08|0.00029908
05:43:09|0.00029908
05:43:10|0.0002994
05:43:12|0.0002994
05:43:12|0.0002994
05:43:14|0.0002994
05:43:15|0.00029933
05:43:15|0.00029912
05:43:16|0.00029911
05:43:17|0.0002994
05:43:18|0.00029904
05:43:20|0.00029904
05:43:20|0.00029903
05:43:22|0.00029903
05:43:23|0.00029903
05:43:24|0.00029903
05:43:25|0.00029903
05:43:26|0.00029887
05:43:26|0.00029887
05:43:28|0.00029887
05:43:28|0.00029882
05:43:30|0.00029882
05:43:31|0.00029882
05:43:33|0.000299
05:43:33|0.000299
05:43:35|0.000299
05:43:36|0.000299
05:43:37|0.000299
05:43:38|0.000299
05:43:38|0.000299
05:43:39|0.000299
05:43:41|0.000299
05:43:42|0.000299
05:43:43|0.000299
05:43:44|0.000299
05:43:45|0.000299
05:43:46|0.000299
05:43:48|0.000299
05:43:48|0.000299
05:43:49|0.000299
05:43:50|0.000299
05:43:51|0.000299
05:43:52|0.000299
05:43:53|0.000299
05:43:54|0.000299
05:43:55|0.000299
05:43:56|0.00029901
05:43:58|0.00029901
05:43:58|0.00029901
05:43:59|0.00029901
05:44:00|0.00029901
05:44:02|0.00029901
05:44:02|0.00029901
05:44:03|0.00029901
05:44:04|0.00029901
05:44:05|0.00029901
05:44:06|0.00029901
05:44:07|0.00029901
05:44:08|0.00029903
05:44:10|0.00029903
05:44:11|0.00029903
05:44:12|0.00029911
05:44:13|0.00029911
05:44:13|0.00029914
05:44:15|0.00029912
05:44:15|0.00029912
05:44:17|0.00029912
05:44:18|0.00029912
05:44:19|0.00029912
05:44:20|0.00029912
05:44:21|0.00029912
05:44:21|0.00029912
05:44:23|0.00029912
05:44:24|0.00029912
05:44:25|0.00029912
05:44:26|0.00029912
05:44:27|0.00029912
05:44:28|0.00029912
05:44:29|0.00029912
05:44:30|0.00029905
05:44:31|0.00029905
05:44:32|0.00029905
05:44:34|0.00029905
05:44:34|0.00029903
05:44:36|0.00029905
05:44:37|0.00029905
05:44:38|0.00029925
05:44:39|0.00029917
05:44:40|0.00029917
05:44:40|0.00029917
05:44:42|0.00029917
05:44:42|0.00029917
05:44:44|0.00029917
05:44:45|0.00029917
05:44:46|0.00029917
05:44:47|0.00029917
05:44:48|0.00029917
05:44:49|0.00029917
05:44:50|0.00029939
05:44:51|0.00029939
05:44:52|0.00029939
05:44:53|0.0002994
05:44:54|0.0002994
05:44:55|0.0002994
05:44:56|0.00029914
05:44:57|0.00029914
05:44:58|0.00029914
05:44:59|0.00029917
05:45:01|0.00029914
05:45:02|0.00029914
05:45:03|0.00029914
05:45:03|0.00029914
05:45:05|0.00029914
05:45:06|0.00029914
05:45:07|0.00029914
05:45:08|0.00029914
05:45:09|0.00029914
05:45:10|0.00029914
05:45:11|0.0002994
05:45:12|0.00029963
05:45:13|0.00029981
05:45:14|0.0003
05:45:15|0.0003
05:45:16|0.00029947
05:45:17|0.00029914
05:45:18|0.00029919
05:45:19|0.00029901
05:45:20|0.00029901
05:45:21|0.00029901
05:45:22|0.00029907
05:45:23|0.00029898
05:45:24|0.00029895
05:45:25|0.00029895
05:45:26|0.00029895
05:45:27|0.00029895
05:45:29|0.00029895
05:45:29|0.00029899
05:45:30|0.00029887
05:45:31|0.00029899
05:45:33|0.00029899
05:45:34|0.00029899
05:45:35|0.00029899
05:45:36|0.00029899
05:45:37|0.00029857
05:45:38|0.00029857
05:45:40|0.00029876
05:45:40|0.00029897
05:45:41|0.00029916
05:45:43|0.00029916
05:45:44|0.00029904
05:45:45|0.00029914
05:45:46|0.00029928
05:45:47|0.0002994
05:45:48|0.0002994
05:45:49|0.0002994
05:45:50|0.00029958
05:45:51|0.00029943
05:45:52|0.00029961
05:45:53|0.00029961
05:45:54|0.00029961
05:45:55|0.00029961
05:45:56|0.00029961
05:45:57|0.00029961
05:45:58|0.00029961
05:45:59|0.00029955
05:46:00|0.00029961
05:46:01|0.00029949
05:46:02|0.00029961
05:46:03|0.00029974
05:46:04|0.00029952
05:46:05|0.00029952
05:46:06|0.00029943
05:46:07|0.00029946
05:46:08|0.00029971
05:46:09|0.00029955
05:46:10|0.00029955
05:46:11|0.00029955
05:46:12|0.00029955
05:46:13|0.00029955
05:46:14|0.00029935
05:46:15|0.0002991
05:46:16|0.0002991
05:46:17|0.0002991
05:46:18|0.00029915
05:46:19|0.00029915
05:46:20|0.00029915
05:46:21|0.00029911
05:46:22|0.00029906
05:46:23|0.0002994
05:46:24|0.00029955
05:46:25|0.00029955
05:46:26|0.0003
05:46:28|0.00029991
05:46:29|0.00029991
05:46:29|0.00029991
05:46:30|0.00029998
05:46:31|0.00029998
05:46:32|0.00030019
05:46:33|0.00029994
05:46:35|0.00029994
05:46:36|0.00029997
05:46:38|0.00029997
05:46:39|0.00030027
05:46:40|0.00030027
05:46:41|0.00030014
05:46:42|0.00030014
05:46:43|0.00030014
05:46:44|0.00029998
05:46:45|0.00030019
05:46:46|0.0003004
05:46:47|0.00030027
05:46:48|0.00030027
05:46:49|0.00029989
05:46:50|0.00029962
05:46:51|0.00029955
05:46:52|0.00029955
05:46:53|0.00029955
05:46:55|0.00029967
05:46:56|0.00029997
05:46:56|0.00029997
05:46:58|0.00029997
05:46:59|0.00029997
05:47:00|0.00029997
05:47:00|0.00029997
05:47:02|0.00029997
05:47:02|0.00029997
05:47:04|0.00029997
05:47:05|0.00029997
05:47:05|0.00029994
05:47:06|0.00029994
05:47:07|0.00029994
05:47:08|0.00029994
05:47:10|0.00029994
05:47:10|0.00030027
05:47:11|0.00030029
05:47:13|0.00030029
05:47:13|0.00030029
05:47:15|0.0003004
05:47:16|0.0003004
05:47:16|0.00030039
05:47:17|0.00030039
05:47:19|0.00030039
05:47:19|0.0003004
05:47:20|0.0003004
05:47:21|0.0003004
05:47:23|0.0003004
05:47:23|0.00030027
05:47:24|0.0003002
05:47:26|0.0003002
05:47:27|0.00030038
05:47:28|0.00030038
05:47:29|0.0003002
05:47:30|0.0003002
05:47:31|0.00030039
05:47:33|0.00030039
05:47:33|0.00030039
05:47:35|0.00030039
05:47:36|0.00030022
05:47:37|0.00030029
05:47:38|0.00030028
05:47:39|0.00030028
05:47:40|0.00029976
05:47:41|0.00029999
05:47:43|0.0002996
05:47:44|0.00029955
05:47:45|0.00029955
05:47:46|0.00029955
05:47:47|0.00029961
05:47:48|0.00029961
05:47:49|0.00029971
05:47:49|0.00029971
05:47:51|0.00029971
05:47:52|0.00029961
05:47:53|0.00029961
05:47:53|0.00029961
05:47:54|0.00029961
05:47:55|0.00029961
05:47:56|0.00029961
05:47:58|0.00029961
05:47:58|0.00029961
05:48:00|0.00029961
05:48:01|0.00029961
05:48:02|0.00029961
05:48:03|0.00029961
05:48:04|0.00029964
05:48:05|0.00029985
05:48:06|0.00029967
05:48:07|0.00029967
05:48:09|0.00029961
05:48:09|0.00029961
05:48:10|0.00029961
05:48:11|0.00029961
05:48:13|0.00029961
05:48:14|0.00029969
05:48:14|0.00030002
05:48:16|0.00030009
05:48:16|0.00030009
05:48:17|0.00029981
05:48:18|0.00029981
05:48:19|0.00029981
05:48:20|0.00029963
05:48:21|0.00029963
05:48:22|0.00029963
05:48:24|0.00029963
05:48:24|0.00029976
05:48:26|0.00029976
05:48:26|0.00029976
05:48:28|0.00029976
05:48:28|0.00029976
05:48:29|0.00029976
05:48:30|0.00029963
05:48:31|0.00029976
05:48:32|0.00029972
05:48:34|0.00029966
05:48:34|0.00029961
05:48:35|0.00029961
05:48:37|0.00029964
05:48:38|0.00029964
05:48:39|0.00029972
05:48:40|0.00029972
05:48:41|0.00029972
05:48:42|0.00029967
05:48:44|0.00029961
05:48:44|0.00029961
05:48:45|0.00029979
05:48:47|0.00029966
05:48:47|0.00029994
05:48:48|0.00029998
05:48:50|0.00029998
05:48:50|0.00029961
05:48:52|0.00029951
05:48:53|0.00029926
05:48:54|0.00029941
05:48:55|0.00029974
05:48:56|0.00029977
05:48:57|0.00029977
05:48:58|0.00029977
05:48:59|0.00029976
05:49:00|0.00029977
05:49:01|0.00029975
05:49:02|0.00029966
05:49:03|0.00029963
05:49:04|0.00029951
05:49:05|0.0002994
05:49:06|0.00029933
05:49:07|0.00029936
05:49:08|0.00029933
05:49:09|0.00029933
05:49:10|0.00029933
05:49:11|0.00029933
05:49:12|0.0002996
05:49:13|0.00029948
05:49:14|0.00029929
05:49:15|0.00029929
05:49:16|0.0002994
05:49:17|0.00029954
05:49:18|0.00029939
05:49:19|0.00029927
05:49:20|0.00029927
05:49:21|0.00029937
05:49:22|0.0002992
05:49:23|0.0002992
05:49:24|0.00029906
05:49:25|0.00029906
05:49:26|0.00029906
05:49:27|0.0002992
05:49:28|0.00029919
05:49:29|0.00029919
05:49:30|0.00029957
05:49:31|0.00029931
05:49:32|0.00029931
05:49:33|0.00029931
05:49:34|0.00029931
05:49:35|0.00029952
05:49:36|0.00029995
05:49:38|0.00029954
05:49:38|0.00029954
05:49:40|0.00029954
05:49:41|0.00029948
05:49:42|0.00029961
05:49:42|0.00029942
05:49:44|0.00029934
05:49:44|0.00029934
05:49:46|0.00029926
05:49:47|0.00029926
05:49:47|0.00029926
05:49:49|0.00029955
05:49:50|0.00029955
05:49:51|0.00029975
05:49:51|0.00029941
05:49:53|0.00029941
05:49:55|0.00029972
05:49:55|0.00029883
05:49:57|0.00029874
05:49:58|0.00029861
05:49:59|0.00029861
05:49:59|0.000299
05:50:00|0.000299
05:50:01|0.00029915
05:50:03|0.00029883
05:50:04|0.00029883
05:50:05|0.00029901
05:50:06|0.000299
05:50:07|0.0002993
05:50:08|0.0002993
05:50:09|0.00029933
05:50:10|0.00029901
05:50:11|0.000299
05:50:12|0.00029862
05:50:13|0.00029862
05:50:14|0.00029862
05:50:15|0.00029893
05:50:16|0.00029893
05:50:17|0.00029873
05:50:18|0.00029873
05:50:19|0.00029873
05:50:20|0.00029873
05:50:21|0.00029867
05:50:22|0.00029851
05:50:23|0.0002985
05:50:24|0.0002985
05:50:25|0.00029853
05:50:26|0.00029858
05:50:27|0.00029852
05:50:28|0.00029849
05:50:29|0.00029849
05:50:30|0.00029858
05:50:31|0.0002985
05:50:32|0.00029852
05:50:33|0.0002985
05:50:34|0.00029807
05:50:35|0.00029784
05:50:36|0.00029792
05:50:37|0.00029787
05:50:38|0.00029818
05:50:39|0.00029775
05:50:40|0.0002976
05:50:41|0.0002974
05:50:42|0.0002976
05:50:43|0.00029778
05:50:44|0.0002976
05:50:45|0.0002976
05:50:46|0.00029741
05:50:47|0.00029741
05:50:48|0.00029772
05:50:49|0.00029774
05:50:50|0.00029773
05:50:51|0.00029773
05:50:52|0.00029793
05:50:54|0.00029793
05:50:55|0.00029795
05:50:55|0.00029795
05:50:57|0.00029795
05:50:58|0.00029828
05:50:58|0.000298
05:51:00|0.00029839
05:51:01|0.00029839
05:51:02|0.00029839
05:51:03|0.00029839
05:51:04|0.00029839
05:51:05|0.00029819
05:51:06|0.00029819
05:51:07|0.00029819
05:51:08|0.00029819
05:51:09|0.00029795
05:51:10|0.00029795
05:51:11|0.00029795
05:51:12|0.00029795
05:51:13|0.00029795
05:51:14|0.00029795
05:51:15|0.000298
05:51:16|0.000298
05:51:18|0.00029795
05:51:18|0.00029795
05:51:19|0.000298
05:51:20|0.000298
05:51:22|0.00029784
05:51:22|0.00029784
05:51:23|0.000298
05:51:25|0.000298
05:51:25|0.0002982
05:51:26|0.00029839
05:51:27|0.00029843
05:51:28|0.00029844
05:51:29|0.00029836
05:51:30|0.00029836
05:51:32|0.00029836
05:51:33|0.00029844
05:51:33|0.00029885
05:51:34|0.00029884
05:51:35|0.00029869
05:51:36|0.00029819
05:51:37|0.00029819
05:51:39|0.00029819
05:51:40|0.00029824
05:51:41|0.00029809
05:51:43|0.00029821
05:51:44|0.00029821
05:51:44|0.00029821
05:51:45|0.00029821
05:51:47|0.00029821
05:51:48|0.00029821
05:51:49|0.00029821
05:51:50|0.00029821
05:51:51|0.00029821
05:51:52|0.00029821
05:51:53|0.00029821
05:51:54|0.00029821
05:51:55|0.00029821
05:51:55|0.00029821
05:51:57|0.00029822
05:51:58|0.0002985
05:51:58|0.0002985
05:51:59|0.00029858
05:52:01|0.00029858
05:52:02|0.00029858
05:52:03|0.00029858
05:52:04|0.00029858
05:52:05|0.00029858
05:52:06|0.00029858
05:52:07|0.00029822
05:52:08|0.0002982
05:52:09|0.0002982
05:52:10|0.0002982
05:52:11|0.0002982
05:52:12|0.0002982
05:52:13|0.0002982
05:52:14|0.0002982
05:52:15|0.0002982
05:52:16|0.0002982
05:52:17|0.0002982
05:52:18|0.00029836
05:52:19|0.00029839
05:52:20|0.00029839
05:52:21|0.00029831
05:52:22|0.00029831
05:52:23|0.00029839
05:52:24|0.00029839
05:52:25|0.00029827
05:52:26|0.00029827
05:52:27|0.00029822
05:52:28|0.00029822
05:52:29|0.00029822
05:52:30|0.00029822
05:52:32|0.00029812
05:52:33|0.0002982
05:52:33|0.00029782
05:52:35|0.00029782
05:52:36|0.00029812
05:52:36|0.00029812
05:52:37|0.00029808
05:52:38|0.00029809
05:52:40|0.00029809
05:52:42|0.00029809
05:52:42|0.00029819
05:52:43|0.0002982
05:52:45|0.0002982
05:52:45|0.0002982
05:52:46|0.00029806
05:52:48|0.00029806
05:52:49|0.00029806
05:52:49|0.00029806
05:52:50|0.00029806
05:52:52|0.00029806
05:52:53|0.00029806
05:52:54|0.00029806
05:52:55|0.00029806
05:52:55|0.00029806
05:52:56|0.00029806
05:52:58|0.00029806
05:52:58|0.00029782
05:53:00|0.00029782
05:53:00|0.00029806
05:53:02|0.00029806
05:53:02|0.00029806
05:53:04|0.00029806
05:53:05|0.00029806
05:53:06|0.00029806
05:53:07|0.00029806
05:53:08|0.00029837
05:53:09|0.00029838
05:53:10|0.00029802
05:53:11|0.00029838
05:53:12|0.00029795
05:53:14|0.00029819
05:53:15|0.00029801
05:53:15|0.00029822
05:53:17|0.00029838
05:53:18|0.00029838
05:53:19|0.00029838
05:53:20|0.00029838
05:53:20|0.00029838
05:53:22|0.00029822
05:53:23|0.00029797
05:53:24|0.0002979
05:53:25|0.00029789
05:53:25|0.00029797
05:53:27|0.00029797
05:53:28|0.00029797
05:53:28|0.00029797
05:53:30|0.00029797
05:53:31|0.00029797
05:53:32|0.00029797
05:53:33|0.00029797
05:53:34|0.00029818
05:53:35|0.00029809
05:53:36|0.00029804
05:53:37|0.00029801
05:53:38|0.000298
05:53:39|0.000298
05:53:40|0.000298
05:53:42|0.00029797
05:53:42|0.00029781
05:53:43|0.00029781
05:53:45|0.00029781
05:53:46|0.00029794
05:53:47|0.00029781
05:53:47|0.000298
05:53:49|0.000298
05:53:49|0.000298
05:53:51|0.0002986
05:53:52|0.000298
05:53:53|0.00029791
05:53:55|0.00029798
05:53:55|0.00029819
05:53:57|0.00029839
05:53:58|0.00029839
05:53:59|0.00029839
05:53:59|0.00029806
05:54:00|0.00029804
05:54:01|0.00029804
05:54:03|0.0002982
05:54:04|0.0002984
05:54:05|0.0002984
05:54:06|0.00029821
05:54:07|0.00029827
05:54:08|0.00029827
05:54:09|0.00029839
05:54:10|0.00029848
05:54:11|0.00029851
05:54:12|0.00029839
05:54:13|0.00029839
05:54:15|0.00029825
05:54:16|0.00029825
05:54:16|0.00029827
05:54:17|0.00029827
05:54:19|0.0002983
05:54:20|0.00029801
05:54:21|0.00029801
05:54:22|0.00029801
05:54:23|0.00029857
05:54:24|0.00029871
05:54:25|0.00029871
05:54:26|0.00029871
05:54:27|0.00029845
05:54:28|0.00029845
05:54:29|0.00029859
05:54:30|0.00029841
05:54:31|0.00029854
05:54:32|0.00029866
05:54:33|0.00029866
05:54:34|0.00029866
05:54:35|0.00029869
05:54:37|0.00029869
05:54:38|0.00029869
05:54:38|0.00029869
05:54:39|0.00029869
05:54:41|0.00029869
05:54:42|0.00029869
05:54:42|0.00029869
05:54:44|0.00029869
05:54:45|0.00029869
05:54:46|0.00029869
05:54:47|0.00029882
05:54:48|0.00029882
05:54:49|0.00029882
05:54:50|0.00029882
05:54:51|0.00029882
05:54:52|0.00029883
05:54:53|0.00029883
05:54:54|0.00029886
05:54:56|0.00029888
05:54:56|0.00029888
05:54:57|0.00029888
05:54:59|0.00029888
05:54:59|0.00029888
05:55:00|0.00029888
05:55:02|0.00029888
05:55:02|0.00029888
05:55:04|0.00029888
05:55:05|0.00029888
05:55:06|0.000299
05:55:07|0.000299
05:55:08|0.000299
05:55:09|0.00029919
05:55:10|0.00029926
05:55:11|0.00029957
05:55:12|0.00029926
05:55:13|0.00029923
05:55:14|0.00029923
05:55:15|0.00029923
05:55:16|0.00029926
05:55:17|0.00029951
05:55:18|0.0002996
05:55:19|0.00029978
05:55:20|0.0002996
05:55:21|0.0002996
05:55:22|0.0002996
05:55:23|0.0002996
05:55:24|0.0002996
05:55:25|0.00029942
05:55:27|0.00029942
05:55:27|0.00029968
05:55:29|0.00029968
05:55:30|0.00029965
05:55:30|0.00029959
05:55:32|0.00029959
05:55:33|0.0002998
05:55:34|0.00029971
05:55:35|0.00029992
05:55:35|0.0003
05:55:37|0.0003
05:55:38|0.0003002
05:55:39|0.0003002
05:55:40|0.0003002
05:55:41|0.0003002
05:55:42|0.00030012
05:55:44|0.00030013
05:55:44|0.00030013
05:55:46|0.00030013
05:55:47|0.00030003
05:55:48|0.00030003
05:55:49|0.00030003
05:55:50|0.00030003
05:55:51|0.00030003
05:55:52|0.00029997
05:55:53|0.00029997
05:55:54|0.00029997
05:55:55|0.00030003
05:55:56|0.00030003
05:55:58|0.00029979
05:55:59|0.00029979
05:56:00|0.00029988
05:56:00|0.00029988
05:56:01|0.00029988
05:56:03|0.00029988
05:56:03|0.00030003
05:56:04|0.00030003
05:56:06|0.00030011
05:56:07|0.00030011
05:56:08|0.00030011
05:56:08|0.00030011
05:56:09|0.00030011
05:56:10|0.00030002
05:56:11|0.00030002
05:56:13|0.00030009
05:56:13|0.00030019
05:56:15|0.00030019
05:56:16|0.00030019
05:56:17|0.0003002
05:56:18|0.0003002
05:56:19|0.0003002
05:56:20|0.00030017
05:56:21|0.00030019
05:56:22|0.00030035
05:56:23|0.00030035
05:56:24|0.00030035
05:56:25|0.00030035
05:56:26|0.00030024
05:56:27|0.00030039
05:56:28|0.0003004
05:56:29|0.0003004
05:56:30|0.00030044
05:56:31|0.00030044
05:56:32|0.00030044
05:56:34|0.00030044
05:56:34|0.00030044
05:56:35|0.00030044
05:56:36|0.00030044
05:56:37|0.00030044
05:56:38|0.00030031
05:56:39|0.00030031
05:56:40|0.00030031
05:56:41|0.00030044
05:56:42|0.00030044
05:56:44|0.00030044
05:56:45|0.00030044
05:56:46|0.00029996
05:56:47|0.00029996
05:56:48|0.00029996
05:56:49|0.00029996
05:56:50|0.00029996
05:56:51|0.00029996
05:56:52|0.00029996
05:56:53|0.00029996
05:56:54|0.00029996
05:56:55|0.00029996
05:56:56|0.00029996
05:56:57|0.00029998
05:56:58|0.00029998
05:56:59|0.00029998
05:57:00|0.00029988
05:57:01|0.00029988
05:57:02|0.00029988
05:57:03|0.00029988
05:57:04|0.00029988
05:57:06|0.00029988
05:57:06|0.00029988
05:57:07|0.00029988
05:57:08|0.00029988
05:57:09|0.00029988
05:57:10|0.00030043
05:57:11|0.00030043
05:57:12|0.00030033
05:57:13|0.00030033
05:57:14|0.00030044
05:57:15|0.00030044
05:57:16|0.00030044
05:57:17|0.00030025
05:57:18|0.00030025
05:57:19|0.00030025
05:57:20|0.00030025
05:57:21|0.00030025
05:57:22|0.00030044
05:57:23|0.00030033
05:57:24|0.00030026
05:57:25|0.00030025
05:57:26|0.00030025
05:57:28|0.00030025
05:57:28|0.00030025
05:57:30|0.00030025
05:57:30|0.00030025
05:57:31|0.00030025
05:57:32|0.00030025
05:57:33|0.00030025
05:57:34|0.00030025
05:57:35|0.00030025
05:57:37|0.00030025
05:57:37|0.00030025
05:57:39|0.00030026
05:57:39|0.00030026
05:57:40|0.00030026
05:57:41|0.00030026
05:57:42|0.00030026
05:57:44|0.00030026
05:57:44|0.00030026
05:57:46|0.00030026
05:57:47|0.00030026
05:57:48|0.00030026
05:57:49|0.00030026
05:57:50|0.00030026
05:57:51|0.00030026
05:57:53|0.00030026
05:57:53|0.00030041
05:57:54|0.00030028
05:57:55|0.00030028
05:57:57|0.00030028
05:57:57|0.00030028
05:57:58|0.00030029
05:57:59|0.00030029
05:58:00|0.00030044
05:58:02|0.00030044
05:58:02|0.00030044
05:58:03|0.00030044
05:58:04|0.00030044
05:58:06|0.00030044
05:58:07|0.00030044
05:58:08|0.00030044
05:58:09|0.00030044
05:58:09|0.00030044
05:58:11|0.00030044
05:58:12|0.00030044
05:58:13|0.00030044
05:58:14|0.00030044
05:58:14|0.00030068
05:58:15|0.00030071
05:58:16|0.00030071
05:58:18|0.0003006
05:58:19|0.0003006
05:58:19|0.0003006
05:58:21|0.0003006
05:58:22|0.0003006
05:58:23|0.0003006
05:58:24|0.0003006
05:58:25|0.0003006
05:58:26|0.0003006
05:58:27|0.0003006
05:58:28|0.0003006
05:58:29|0.00030073
05:58:30|0.00030073
05:58:31|0.00030073
05:58:32|0.00030089
05:58:33|0.00030097
05:58:34|0.00030097
05:58:35|0.00030097
05:58:36|0.00030097
05:58:37|0.00030097
05:58:38|0.00030097
05:58:39|0.00030097
05:58:40|0.00030097
05:58:41|0.00030097
05:58:42|0.00030097
05:58:43|0.00030073
05:58:44|0.00030073
05:58:45|0.00030073
05:58:47|0.00030073
05:58:48|0.00030073
05:58:49|0.00030073
05:58:50|0.00030073
05:58:51|0.00030073
05:58:52|0.00030061
05:58:53|0.00030061
05:58:54|0.00030061
05:58:55|0.00030061
05:58:56|0.00030073
05:58:57|0.00030073
05:58:59|0.00030073
05:59:00|0.00030073
05:59:01|0.00030073
05:59:02|0.00030073
05:59:03|0.00030073
05:59:04|0.00030073
05:59:05|0.00030073
05:59:06|0.00030073
05:59:07|0.00030093
05:59:08|0.00030093
05:59:09|0.00030093
05:59:10|0.00030079
05:59:11|0.00030079
05:59:12|0.00030079
05:59:13|0.00030079
05:59:14|0.00030079
05:59:15|0.00030079
05:59:16|0.00030091
05:59:17|0.0003009
05:59:18|0.0003009
05:59:19|0.0003009
05:59:20|0.00030093
05:59:21|0.00030093
05:59:22|0.00030093
05:59:23|0.00030093
05:59:24|0.00030093
05:59:25|0.00030093
05:59:26|0.00030097
05:59:27|0.00030097
05:59:28|0.00030097
05:59:29|0.00030095
05:59:30|0.00030095
05:59:31|0.00030095
05:59:32|0.00030093
05:59:33|0.00030093
05:59:34|0.00030093
05:59:35|0.00030093
05:59:36|0.00030093
05:59:37|0.00030097
05:59:38|0.00030057
05:59:39|0.00030057
05:59:40|0.00030079
05:59:41|0.00030079
05:59:42|0.00030079
05:59:43|0.00030079
05:59:44|0.00030079
05:59:45|0.00030079
05:59:47|0.00030079
05:59:50|0.00030079
05:59:51|0.00030095
05:59:52|0.00030095
05:59:53|0.00030097
05:59:54|0.00030083
05:59:55|0.00030096
05:59:56|0.00030096
05:59:57|0.00030136
05:59:58|0.00030136
05:59:59|0.00030083
06:00:00|0.00030083
06:00:01|0.00030083
06:00:02|0.00030083
06:00:03|0.00030083
06:00:04|0.00030083
06:00:06|0.0003006
06:00:06|0.0003006
06:00:08|0.0003006
06:00:08|0.0003006
06:00:10|0.0003006
06:00:10|0.00030079
06:00:11|0.00030075
06:00:12|0.00030075
06:00:13|0.00030075
06:00:15|0.00030074
06:00:16|0.00030074
06:00:16|0.00030074
06:00:18|0.00030074
06:00:19|0.00030074
06:00:20|0.00030074
06:00:20|0.00030078
06:00:22|0.00030078
06:00:23|0.00030078
06:00:24|0.00030028
06:00:26|0.00030028
06:00:26|0.00030043
06:00:27|0.00030051
06:00:28|0.00030051
06:00:29|0.00030043
06:00:30|0.00030043
06:00:31|0.00030043
06:00:32|0.0003006
06:00:33|0.00030078
06:00:34|0.00030078
06:00:35|0.00030069
06:00:37|0.00030045
06:00:37|0.00030056
06:00:38|0.00030048
06:00:40|0.00030045
06:00:40|0.00030045
06:00:42|0.00030025
06:00:42|0.00030006
06:00:44|0.00030007
06:00:45|0.00030007
06:00:46|0.00030007
06:00:46|0.00030007
06:00:48|0.00030007
06:00:49|0.00030007
06:00:50|0.00030016
06:00:52|0.00030031
06:00:53|0.00030039
06:00:53|0.00030055
06:00:55|0.00030058
06:00:55|0.00030043
06:00:56|0.00030043
06:00:57|0.00030043
06:00:59|0.00030043
06:00:59|0.00030043
06:01:01|0.00030038
06:01:01|0.00030038
06:01:02|0.00030026
06:01:04|0.00030026
06:01:04|0.00030006
06:01:05|0.00030016
06:01:07|0.00030016
06:01:08|0.00029996
06:01:09|0.00029996
06:01:10|0.00029999
06:01:11|0.00029999
06:01:12|0.00029974
06:01:13|0.0002998
06:01:14|0.00029976
06:01:15|0.00029986
06:01:16|0.00029986
06:01:17|0.00029984
06:01:18|0.00029995
06:01:19|0.0002997
06:01:20|0.0002997
06:01:21|0.00029994
06:01:22|0.00029981
06:01:23|0.00029982
06:01:24|0.00030009
06:01:26|0.00030009
06:01:26|0.00030009
06:01:28|0.00030009
06:01:28|0.00030006
06:01:29|0.00030006
06:01:30|0.0003
06:01:31|0.00030001
06:01:32|0.00030004
06:01:34|0.00029987
06:01:35|0.00029974
06:01:35|0.00029959
06:01:37|0.0002996
06:01:38|0.0002996
06:01:39|0.00029968
06:01:40|0.00029965
06:01:41|0.00029968
06:01:43|0.00029968
06:01:43|0.00029968
06:01:45|0.00029968
06:01:46|0.00029968
06:01:48|0.00029983
06:01:49|0.00029986
06:01:51|0.00029985
06:01:52|0.00029985
06:01:54|0.00029985
06:01:55|0.00029985
06:01:55|0.00029985
06:01:56|0.00030012
06:01:58|0.00030004
06:01:58|0.00030004
06:02:00|0.0002998
06:02:01|0.00029971
06:02:02|0.00029983
06:02:03|0.00029986
06:02:04|0.00029998
06:02:05|0.00029999
06:02:07|0.00030022
06:02:07|0.00030012
06:02:09|0.0003
06:02:10|0.00029999
06:02:11|0.00029999
06:02:12|0.00029999
06:02:13|0.00029998
06:02:14|0.00029974
06:02:16|0.00029974
06:02:16|0.00029974
06:02:18|0.00029968
06:02:18|0.00029968
06:02:19|0.00029968
06:02:21|0.00029968
06:02:21|0.00029968
06:02:23|0.00029945
06:02:24|0.0002994
06:02:25|0.0002994
06:02:25|0.00029947
06:02:27|0.00029922
06:02:27|0.00029923
06:02:29|0.00029922
06:02:30|0.00029922
06:02:30|0.00029921
06:02:32|0.00029935
06:02:33|0.00029935
06:02:34|0.00029923
06:02:35|0.00029914
06:02:36|0.00029914
06:02:38|0.00029919
06:02:38|0.00029919
06:02:39|0.00029902
06:02:40|0.00029917
06:02:42|0.00029917
06:02:43|0.00029893
06:02:44|0.00029891
06:02:44|0.00029892
06:02:46|0.00029892
06:02:47|0.00029876
06:02:48|0.00029872
06:02:49|0.00029877
06:02:50|0.00029877
06:02:51|0.00029877
06:02:52|0.00029866
06:02:53|0.0002985
06:02:55|0.0002985
06:02:56|0.0002985
06:02:57|0.00029856
06:02:57|0.00029856
06:02:58|0.00029873
06:02:59|0.0002985
06:03:01|0.0002985
06:03:01|0.0002984
06:03:02|0.0002985
06:03:03|0.0002985
06:03:05|0.0002984
06:03:06|0.00029853
06:03:06|0.0002985
06:03:08|0.00029841
06:03:09|0.0002984
06:03:10|0.0002984
06:03:11|0.0002984
06:03:12|0.00029841
06:03:13|0.00029841
06:03:14|0.0002985
06:03:15|0.00029829
06:03:16|0.00029829
06:03:17|0.0002984
06:03:18|0.00029841
06:03:19|0.0002985
06:03:20|0.0002985
06:03:21|0.0002985
06:03:22|0.0002985
06:03:23|0.0002985
06:03:24|0.00029823
06:03:25|0.0002985
06:03:26|0.0002985
06:03:27|0.0002985
06:03:28|0.0002985
06:03:29|0.00029845
06:03:30|0.00029845
06:03:31|0.0002985
06:03:32|0.00029849
06:03:33|0.0002985
06:03:34|0.0002985
06:03:36|0.00029838
06:03:37|0.00029849
06:03:38|0.00029849
06:03:38|0.00029849
06:03:39|0.00029849
06:03:40|0.00029847
06:03:42|0.00029823
06:03:42|0.00029849
06:03:43|0.00029842
06:03:44|0.00029846
06:03:45|0.00029842
06:03:46|0.0002985
06:03:47|0.0002985
06:03:48|0.00029829
06:03:49|0.00029843
06:03:51|0.00029847
06:03:52|0.00029841
06:03:53|0.00029848
06:03:54|0.00029848
06:03:56|0.0002984
06:03:56|0.00029846
06:03:58|0.0002984
06:03:59|0.00029843
06:04:00|0.00029843
06:04:01|0.00029848
06:04:01|0.00029849
06:04:03|0.0002985
06:04:03|0.0002985
06:04:05|0.0002985
06:04:06|0.00029849
06:04:07|0.00029848
06:04:07|0.00029851
06:04:09|0.00029851
06:04:10|0.00029849
06:04:10|0.00029849
06:04:12|0.00029849
06:04:13|0.00029849
06:04:14|0.00029849
06:04:15|0.00029849
06:04:16|0.00029849
06:04:17|0.00029849
06:04:18|0.00029849
06:04:19|0.00029849
06:04:20|0.00029849
06:04:21|0.00029859
06:04:22|0.0002987
06:04:23|0.00029873
06:04:24|0.00029873
06:04:25|0.00029863
06:04:26|0.00029863
06:04:27|0.00029863
06:04:28|0.00029863
06:04:29|0.00029863
06:04:30|0.00029863
06:04:31|0.0002988
06:04:32|0.0002989
06:04:33|0.0002989
06:04:34|0.0002989
06:04:35|0.0002988
06:04:36|0.0002988
06:04:37|0.00029882
06:04:38|0.00029882
06:04:39|0.00029892
06:04:40|0.00029892
06:04:41|0.00029892
06:04:42|0.00029892
06:04:44|0.00029884
06:04:44|0.00029884
06:04:46|0.00029884
06:04:47|0.00029884
06:04:47|0.00029884
06:04:48|0.00029884
06:04:50|0.00029889
06:04:51|0.00029889
06:04:52|0.00029889
06:04:53|0.00029884
06:04:55|0.00029884
06:04:56|0.00029884
06:04:57|0.00029884
06:04:58|0.0002989
06:04:59|0.0002989
06:05:00|0.0002989
06:05:01|0.00029885
06:05:02|0.00029885
06:05:03|0.00029885
06:05:04|0.00029885
06:05:05|0.0002988
06:05:06|0.00029881
06:05:07|0.00029881
06:05:08|0.00029881
06:05:09|0.00029891
06:05:10|0.00029891
06:05:11|0.00029891
06:05:12|0.00029891
06:05:13|0.00029891
06:05:14|0.00029891
06:05:16|0.00029891
06:05:16|0.00029884
06:05:17|0.00029884
06:05:18|0.00029891
06:05:19|0.0002989
06:05:20|0.0002989
06:05:22|0.0002989
06:05:22|0.0002989
06:05:24|0.0002989
06:05:25|0.00029881
06:05:25|0.00029881
06:05:26|0.00029881
06:05:27|0.00029881
06:05:28|0.00029881
06:05:29|0.00029881
06:05:30|0.00029861
06:05:31|0.00029861
06:05:32|0.00029857
06:05:33|0.00029857
06:05:35|0.00029857
06:05:35|0.00029857
06:05:36|0.00029857
06:05:38|0.00029881
06:05:39|0.00029881
06:05:40|0.00029881
06:05:40|0.00029891
06:05:41|0.0002989
06:05:42|0.0002989
06:05:43|0.0002989
06:05:44|0.00029885
06:05:45|0.00029885
06:05:46|0.00029885
06:05:47|0.00029885
06:05:48|0.0002989
06:05:50|0.0002989
06:05:51|0.0002989
06:05:51|0.00029885
06:05:53|0.00029885
06:05:55|0.0002992
06:05:56|0.0002992
06:05:57|0.0002992
06:05:58|0.0002992
06:05:59|0.0002992
06:06:01|0.000299
06:06:02|0.00029902
06:06:03|0.00029902
06:06:04|0.00029899
06:06:05|0.00029899
06:06:06|0.00029899
06:06:07|0.00029894
06:06:08|0.00029894
06:06:09|0.00029902
06:06:10|0.00029902
06:06:11|0.00029902
06:06:12|0.00029896
06:06:14|0.00029899
06:06:15|0.00029899
06:06:15|0.00029912
06:06:16|0.00029912
06:06:17|0.00029912
06:06:19|0.00029912
06:06:19|0.00029918
06:06:21|0.00029918
06:06:21|0.00029918
06:06:22|0.00029918
06:06:24|0.00029918
06:06:24|0.0002992
06:06:26|0.0002992
06:06:27|0.0002993
06:06:28|0.00029921
06:06:29|0.00029857
06:06:30|0.00029839
06:06:31|0.0002983
06:06:32|0.00029843
06:06:33|0.00029843
06:06:34|0.00029843
06:06:35|0.0002984
06:06:36|0.0002984
06:06:37|0.0002984
06:06:38|0.0002984
06:06:39|0.0002984
06:06:40|0.0002984
06:06:41|0.00029859
06:06:42|0.00029843
06:06:43|0.00029843
06:06:44|0.00029843
06:06:45|0.00029843
06:06:46|0.00029876
06:06:47|0.00029858
06:06:48|0.00029841
06:06:50|0.00029841
06:06:50|0.00029849
06:06:51|0.00029849
06:06:52|0.00029841
06:06:53|0.00029841
06:06:54|0.00029841
06:06:56|0.00029834
06:06:56|0.00029835
06:06:57|0.00029835
06:06:59|0.00029858
06:06:59|0.00029875
06:07:01|0.00029875
06:07:02|0.00029875
06:07:03|0.00029875
06:07:04|0.00029875
06:07:04|0.00029891
06:07:06|0.00029891
06:07:07|0.00029903
06:07:08|0.00029903
06:07:09|0.00029888
06:07:10|0.00029888
06:07:11|0.00029888
06:07:12|0.00029888
06:07:14|0.00029874
06:07:14|0.00029874
06:07:15|0.00029856
06:07:16|0.00029856
06:07:18|0.00029856
06:07:18|0.00029859
06:07:20|0.00029866
06:07:21|0.00029866
06:07:22|0.00029855
06:07:22|0.00029855
06:07:24|0.0002987
06:07:24|0.0002987
06:07:25|0.0002987
06:07:26|0.00029855
06:07:27|0.00029855
06:07:29|0.00029852
06:07:29|0.00029852
06:07:31|0.00029852
06:07:31|0.00029852
06:07:32|0.00029852
06:07:34|0.0002985
06:07:34|0.0002985
06:07:36|0.00029851
06:07:36|0.00029855
06:07:38|0.00029866
06:07:38|0.00029866
06:07:39|0.0002988
06:07:40|0.00029886
06:07:41|0.00029892
06:07:42|0.00029877
06:07:44|0.00029899
06:07:45|0.00029899
06:07:46|0.00029899
06:07:47|0.00029899
06:07:48|0.00029899
06:07:49|0.00029899
06:07:50|0.00029899
06:07:51|0.00029899
06:07:52|0.00029899
06:07:53|0.00029899
06:07:54|0.00029899
06:07:55|0.00029899
06:07:56|0.00029899
06:07:57|0.00029899
06:07:58|0.00029899
06:07:59|0.00029879
06:08:01|0.00029876
06:08:02|0.00029876
06:08:03|0.00029876
06:08:03|0.00029876
06:08:05|0.00029876
06:08:06|0.00029876
06:08:07|0.0002989
06:08:08|0.0002989
06:08:09|0.0002989
06:08:11|0.0002989
06:08:11|0.00029894
06:08:13|0.00029897
06:08:13|0.000299
06:08:15|0.000299
06:08:16|0.000299
06:08:16|0.000299
06:08:17|0.000299
06:08:18|0.000299
06:08:19|0.000299
06:08:20|0.00029885
06:08:22|0.00029885
06:08:23|0.00029885
06:08:23|0.00029885
06:08:24|0.00029885
06:08:25|0.0002988
06:08:27|0.00029877
06:08:28|0.00029885
06:08:29|0.0002987
06:08:30|0.0002987
06:08:30|0.0002987
06:08:32|0.0002987
06:08:33|0.0002987
06:08:34|0.0002987
06:08:34|0.0002987
06:08:35|0.00029871
06:08:37|0.00029872
06:08:38|0.00029861
06:08:38|0.00029859
06:08:40|0.00029884
06:08:41|0.00029884
06:08:42|0.00029884
06:08:43|0.00029884
06:08:44|0.00029884
06:08:45|0.00029859
06:08:46|0.00029859
06:08:47|0.00029869
06:08:48|0.0002987
06:08:49|0.0002987
06:08:50|0.0002987
06:08:51|0.0002987
06:08:52|0.00029864
06:08:53|0.00029864
06:08:54|0.00029859
06:08:55|0.00029862
06:08:57|0.00029862
06:08:58|0.00029885
06:08:59|0.00029885
06:09:01|0.00029885
06:09:02|0.00029878
06:09:03|0.00029877
06:09:04|0.00029877
06:09:05|0.00029877
06:09:06|0.00029877
06:09:07|0.00029874
06:09:08|0.00029874
06:09:09|0.00029885
06:09:10|0.00029877
06:09:11|0.00029885
06:09:12|0.00029891
06:09:13|0.00029891
06:09:14|0.00029874
06:09:15|0.0002988
06:09:16|0.0002988
06:09:17|0.0002988
06:09:18|0.0002988
06:09:19|0.0002988
06:09:20|0.0002988
06:09:21|0.00029881
06:09:22|0.00029881
06:09:23|0.00029881
06:09:24|0.00029881
06:09:25|0.00029881
06:09:26|0.0002988
06:09:27|0.00029881
06:09:28|0.00029881
06:09:29|0.00029881
06:09:30|0.00029881
06:09:31|0.00029881
06:09:32|0.00029881
06:09:33|0.00029881
06:09:34|0.00029881
06:09:35|0.0002988
06:09:36|0.0002988
06:09:37|0.0002988
06:09:38|0.0002988
06:09:39|0.0002988
06:09:40|0.0002988
06:09:41|0.0002988
06:09:42|0.00029855
06:09:43|0.00029839
06:09:44|0.00029839
06:09:45|0.00029838
06:09:46|0.00029849
06:09:47|0.00029849
06:09:48|0.00029836
06:09:49|0.00029836
06:09:50|0.00029836
06:09:51|0.00029829
06:09:52|0.00029829
06:09:53|0.00029829
06:09:54|0.00029829
06:09:55|0.00029829
06:09:56|0.00029829
06:09:57|0.00029858
06:09:58|0.0002985
06:10:00|0.0002985
06:10:01|0.00029849
06:10:02|0.00029849
06:10:03|0.00029849
06:10:04|0.00029849
06:10:05|0.00029849
06:10:07|0.00029849
06:10:08|0.00029849
06:10:08|0.00029849
06:10:09|0.00029849
06:10:10|0.00029849
06:10:11|0.00029849
06:10:12|0.00029849
06:10:13|0.00029849
06:10:14|0.0002984
06:10:15|0.0002982
06:10:17|0.0002982
06:10:17|0.00029838
06:10:18|0.00029838
06:10:19|0.00029819
06:10:21|0.00029821
06:10:21|0.00029821
06:10:22|0.00029821
06:10:23|0.00029821
06:10:25|0.00029821
06:10:25|0.00029821
06:10:26|0.0002982
06:10:27|0.0002982
06:10:28|0.0002982
06:10:29|0.0002982
06:10:30|0.0002982
06:10:31|0.000298
06:10:33|0.000298
06:10:33|0.00029793
06:10:34|0.00029789
06:10:35|0.00029789
06:10:36|0.00029789
06:10:37|0.00029783
06:10:38|0.0002978
06:10:40|0.0002978
06:10:41|0.0002976
06:10:41|0.0002976
06:10:42|0.00029769
06:10:43|0.00029757
06:10:45|0.00029794
06:10:46|0.00029794
06:10:47|0.00029794
06:10:48|0.0002976
06:10:49|0.0002976
06:10:49|0.0002976
06:10:50|0.00029757
06:10:52|0.00029779
06:10:53|0.00029779
06:10:54|0.00029779
06:10:54|0.00029779
06:10:56|0.00029778
06:10:57|0.00029778
06:10:57|0.00029787
06:10:58|0.00029774
06:10:59|0.00029794
06:11:01|0.00029794
06:11:02|0.00029763
06:11:04|0.00029757
06:11:04|0.00029757
06:11:05|0.00029761
06:11:06|0.00029768
06:11:07|0.00029768
06:11:09|0.00029768
06:11:09|0.00029768
06:11:11|0.00029768
06:11:12|0.00029768
06:11:13|0.0002976
06:11:13|0.00029757
06:11:14|0.00029768
06:11:15|0.00029757
06:11:17|0.00029767
06:11:18|0.00029756
06:11:19|0.00029757
06:11:20|0.00029757
06:11:21|0.00029757
06:11:22|0.00029757
06:11:23|0.00029757
06:11:24|0.00029784
06:11:25|0.00029784
06:11:26|0.00029756
06:11:27|0.00029756
06:11:28|0.00029757
06:11:29|0.00029757
06:11:30|0.00029757
06:11:31|0.00029756
06:11:32|0.00029756
06:11:33|0.00029756
06:11:34|0.0002976
06:11:35|0.0002976
06:11:36|0.00029756
06:11:37|0.00029756
06:11:38|0.00029756
06:11:39|0.00029735
06:11:40|0.00029737
06:11:41|0.00029728
06:11:42|0.00029728
06:11:43|0.00029718
06:11:44|0.00029718
06:11:45|0.00029718
06:11:46|0.00029735
06:11:47|0.00029735
06:11:48|0.00029752
06:11:49|0.00029756
06:11:50|0.00029753
06:11:51|0.00029752
06:11:52|0.0002974
06:11:53|0.00029743
06:11:54|0.00029751
06:11:55|0.00029753
06:11:56|0.00029749
06:11:57|0.00029749
06:11:59|0.00029715
06:12:00|0.00029716
06:12:01|0.00029716
06:12:02|0.00029716
06:12:03|0.00029716
06:12:04|0.00029716
06:12:05|0.00029716
06:12:06|0.00029707
06:12:07|0.00029709
06:12:08|0.00029716
06:12:10|0.00029716
06:12:11|0.00029716
06:12:11|0.00029717
06:12:12|0.00029717
06:12:13|0.00029717
06:12:15|0.00029717
06:12:16|0.00029717
06:12:16|0.00029726
06:12:17|0.00029717
06:12:19|0.00029717
06:12:19|0.00029726
06:12:21|0.00029759
06:12:22|0.00029767
06:12:22|0.00029767
06:12:23|0.00029742
06:12:24|0.00029748
06:12:25|0.00029754
06:12:26|0.00029751
06:12:28|0.00029761
06:12:29|0.00029748
06:12:30|0.00029748
06:12:31|0.00029742
06:12:32|0.00029742
06:12:33|0.00029743
06:12:34|0.00029747
06:12:35|0.00029747
06:12:36|0.00029748
06:12:37|0.00029742
06:12:38|0.00029742
06:12:39|0.00029742
06:12:40|0.00029742
06:12:41|0.00029742
06:12:42|0.0002974
06:12:43|0.0002974
06:12:44|0.00029737
06:12:45|0.00029737
06:12:46|0.00029742
06:12:47|0.00029742
06:12:48|0.00029738
06:12:49|0.00029738
06:12:50|0.00029738
06:12:51|0.00029737
06:12:52|0.00029737
06:12:53|0.00029737
06:12:54|0.0002975
06:12:55|0.00029784
06:12:56|0.0002976
06:12:57|0.00029794
06:12:58|0.00029785
06:12:59|0.00029785
06:13:01|0.00029761
06:13:02|0.00029761
06:13:02|0.00029761
06:13:03|0.00029761
06:13:05|0.00029761
06:13:05|0.00029758
06:13:07|0.00029761
06:13:08|0.0002977
06:13:08|0.0002977
06:13:09|0.00029775
06:13:11|0.00029795
06:13:12|0.00029785
06:13:12|0.00029785
06:13:14|0.00029789
06:13:15|0.00029795
06:13:16|0.00029794
06:13:17|0.00029794
06:13:18|0.00029794
06:13:19|0.00029795
06:13:20|0.00029788
06:13:21|0.000298
06:13:22|0.000298
06:13:23|0.00029799
06:13:24|0.00029788
06:13:25|0.00029788
06:13:26|0.00029788
06:13:27|0.00029788
06:13:28|0.00029781
06:13:29|0.00029776
06:13:30|0.00029758
06:13:31|0.00029759
06:13:32|0.0002976
06:13:33|0.00029774
06:13:34|0.00029758
06:13:35|0.00029758
06:13:36|0.00029794
06:13:37|0.00029794
06:13:38|0.00029794
06:13:39|0.00029794
06:13:40|0.00029788
06:13:41|0.00029788
06:13:43|0.00029788
06:13:43|0.00029788
06:13:44|0.00029764
06:13:45|0.00029765
06:13:46|0.00029765
06:13:47|0.00029769
06:13:48|0.00029769
06:13:50|0.00029764
06:13:50|0.00029778
06:13:51|0.00029778
06:13:52|0.00029778
06:13:54|0.00029778
06:13:54|0.00029758
06:13:55|0.00029758
06:13:56|0.00029758
06:13:57|0.00029758
06:13:58|0.00029758
06:13:59|0.00029758
06:14:01|0.00029764
06:14:02|0.00029764
06:14:04|0.00029761
06:14:05|0.00029764
06:14:06|0.00029764
06:14:07|0.00029779
06:14:08|0.00029784
06:14:09|0.00029787
06:14:10|0.00029787
06:14:11|0.00029786
06:14:12|0.00029786
06:14:13|0.00029786
06:14:14|0.00029779
06:14:15|0.00029802
06:14:17|0.00029809
06:14:18|0.00029809
06:14:19|0.00029809
06:14:20|0.00029806
06:14:21|0.00029802
06:14:22|0.00029802
06:14:23|0.00029802
06:14:24|0.00029799
06:14:24|0.00029799
06:14:25|0.00029799
06:14:26|0.00029799
06:14:28|0.00029784
06:14:28|0.00029779
06:14:30|0.00029779
06:14:31|0.00029773
06:14:32|0.00029762
06:14:33|0.00029766
06:14:34|0.0002977
06:14:36|0.0002977
06:14:36|0.0002977
06:14:37|0.0002977
06:14:38|0.00029767
06:14:39|0.00029767
06:14:40|0.00029767
06:14:41|0.00029767
06:14:43|0.00029767
06:14:44|0.00029767
06:14:44|0.00029776
06:14:46|0.00029776
06:14:46|0.00029776
06:14:47|0.00029776
06:14:48|0.0002981
06:14:49|0.00029813
06:14:51|0.00029813
06:14:51|0.00029813
06:14:53|0.00029813
06:14:54|0.00029813
06:14:55|0.00029807
06:14:55|0.00029807
06:14:57|0.00029807
06:14:57|0.00029807
06:14:59|0.00029807
06:14:59|0.00029807
06:15:00|0.00029807
06:15:01|0.00029809
06:15:03|0.00029809
06:15:04|0.00029797
06:15:06|0.00029797
06:15:06|0.00029797
06:15:07|0.00029808
06:15:09|0.00029808
06:15:09|0.00029813
06:15:11|0.00029813
06:15:11|0.0002981
06:15:12|0.00029813
06:15:14|0.00029813
06:15:14|0.00029809
06:15:15|0.00029808
06:15:16|0.00029808
06:15:17|0.00029808
06:15:19|0.00029808
06:15:20|0.00029808
06:15:20|0.00029808
06:15:21|0.00029808
06:15:22|0.00029808
06:15:23|0.00029808
06:15:25|0.00029808
06:15:25|0.00029808
06:15:26|0.00029808
06:15:27|0.00029808
06:15:28|0.00029808
06:15:29|0.00029808
06:15:30|0.00029808
06:15:31|0.00029813
06:15:32|0.0002981
06:15:33|0.0002981
06:15:34|0.00029816
06:15:36|0.00029816
06:15:36|0.00029816
06:15:37|0.0002981
06:15:38|0.0002981
06:15:39|0.0002981
06:15:41|0.0002981
06:15:42|0.0002981
06:15:42|0.0002981
06:15:44|0.0002981
06:15:44|0.0002981
06:15:45|0.000298
06:15:47|0.00029764
06:15:47|0.00029764
06:15:49|0.00029764
06:15:49|0.00029764
06:15:50|0.00029764
06:15:52|0.00029745
06:15:53|0.00029745
06:15:54|0.0002976
06:15:55|0.0002976
06:15:55|0.0002976
06:15:57|0.0002976
06:15:58|0.0002976
06:15:59|0.00029761
06:16:00|0.00029761
06:16:01|0.00029761
06:16:02|0.00029761
06:16:03|0.00029761
06:16:04|0.00029761
06:16:06|0.00029761
06:16:07|0.00029742
06:16:07|0.00029742
06:16:08|0.00029742
06:16:09|0.00029742
06:16:10|0.00029742
06:16:11|0.00029742
06:16:13|0.00029777
06:16:14|0.0002979
06:16:15|0.00029798
06:16:16|0.00029768
06:16:17|0.00029768
06:16:18|0.00029768
06:16:19|0.00029768
06:16:20|0.0002978
06:16:21|0.0002978
06:16:22|0.00029729
06:16:23|0.0002973
06:16:24|0.0002973
06:16:25|0.0002973
06:16:26|0.0002973
06:16:27|0.0002973
06:16:28|0.00029719
06:16:29|0.00029716
06:16:30|0.00029716
06:16:31|0.00029716
06:16:32|0.00029716
06:16:33|0.00029758
06:16:34|0.00029758
06:16:35|0.00029758
06:16:36|0.00029723
06:16:37|0.00029721
06:16:38|0.0002974
06:16:39|0.00029741
06:16:40|0.00029741
06:16:41|0.00029741
06:16:43|0.00029741
06:16:43|0.00029741
06:16:45|0.00029741
06:16:45|0.00029741
06:16:46|0.00029715
06:16:47|0.00029715
06:16:48|0.00029715
06:16:49|0.00029727
06:16:50|0.00029727
06:16:52|0.00029727
06:16:52|0.00029711
06:16:53|0.00029711
06:16:54|0.00029711
06:16:55|0.00029711
06:16:56|0.00029711
06:16:57|0.00029711
06:16:58|0.00029711
06:16:59|0.00029711
06:17:00|0.00029711
06:17:02|0.00029711
06:17:02|0.00029732
06:17:04|0.00029732
06:17:04|0.00029732
06:17:06|0.00029732
06:17:07|0.00029719
06:17:07|0.00029717
06:17:09|0.00029717
06:17:09|0.00029717
06:17:10|0.00029718
06:17:12|0.00029718
06:17:13|0.00029707
06:17:14|0.000297
06:17:14|0.00029654
06:17:16|0.00029648
06:17:17|0.00029639
06:17:18|0.00029665
06:17:19|0.00029667
06:17:20|0.00029679
06:17:21|0.00029679
06:17:22|0.0002966
06:17:23|0.00029665
06:17:24|0.0002969
06:17:25|0.0002969
06:17:26|0.00029661
06:17:27|0.00029661
06:17:28|0.00029663
06:17:29|0.00029643
06:17:30|0.0002966
06:17:31|0.0002966
06:17:32|0.0002966
06:17:33|0.0002966
06:17:34|0.0002966
06:17:35|0.00029675
06:17:36|0.00029675
06:17:37|0.00029675
06:17:38|0.00029675
06:17:39|0.00029681
06:17:40|0.0002966
06:17:41|0.0002966
06:17:42|0.0002966
06:17:43|0.0002966
06:17:45|0.0002966
06:17:45|0.0002966
06:17:47|0.00029648
06:17:47|0.00029636
06:17:48|0.00029636
06:17:50|0.00029636
06:17:50|0.00029637
06:17:51|0.00029637
06:17:53|0.00029645
06:17:53|0.00029645
06:17:54|0.00029645
06:17:55|0.00029645
06:17:57|0.00029645
06:17:57|0.00029645
06:17:58|0.00029645
06:17:59|0.00029645
06:18:00|0.00029645
06:18:02|0.00029645
06:18:02|0.0002968
06:18:04|0.0002968
06:18:04|0.0002966
06:18:06|0.0002966
06:18:07|0.0002966
06:18:08|0.0002966
06:18:09|0.00029678
06:18:10|0.00029678
06:18:11|0.00029646
06:18:12|0.00029645
06:18:13|0.00029645
06:18:14|0.00029645
06:18:15|0.00029658
06:18:16|0.00029657
06:18:17|0.00029657
06:18:18|0.00029657
06:18:19|0.00029657
06:18:20|0.00029657
06:18:21|0.00029657
06:18:22|0.00029657
06:18:23|0.00029645
06:18:24|0.00029649
06:18:25|0.00029653
06:18:26|0.00029656
06:18:27|0.00029656
06:18:28|0.00029656
06:18:30|0.00029656
06:18:31|0.00029656
06:18:31|0.00029656
06:18:32|0.00029656
06:18:34|0.00029656
06:18:34|0.00029656
06:18:35|0.00029646
06:18:36|0.00029646
06:18:38|0.00029645
06:18:39|0.00029645
06:18:39|0.00029655
06:18:41|0.00029655
06:18:41|0.00029655
06:18:42|0.00029647
06:18:44|0.00029647
06:18:45|0.00029647
06:18:46|0.00029645
06:18:47|0.00029645
06:18:48|0.00029645
06:18:49|0.00029645
06:18:50|0.00029645
06:18:51|0.00029645
06:18:52|0.00029645
06:18:53|0.00029645
06:18:55|0.00029645
06:18:55|0.00029645
06:18:56|0.00029645
06:18:57|0.00029645
06:18:58|0.00029645
06:19:00|0.00029645
06:19:00|0.00029646
06:19:01|0.00029646
06:19:02|0.00029646
06:19:03|0.00029646
06:19:04|0.00029657
06:19:06|0.00029657
06:19:07|0.00029651
06:19:08|0.00029651
06:19:09|0.00029648
06:19:10|0.00029648
06:19:11|0.00029656
06:19:12|0.00029655
06:19:13|0.00029655
06:19:14|0.00029655
06:19:15|0.00029646
06:19:17|0.00029646
06:19:17|0.00029654
06:19:18|0.00029655
06:19:19|0.00029653
06:19:20|0.00029622
06:19:22|0.00029655
06:19:22|0.00029655
06:19:24|0.00029655
06:19:24|0.00029655
06:19:25|0.00029655
06:19:27|0.00029655
06:19:27|0.00029654
06:19:28|0.00029654
06:19:29|0.00029654
06:19:30|0.00029654
06:19:32|0.00029645
06:19:33|0.00029629
06:19:34|0.00029629
06:19:35|0.00029645
06:19:36|0.00029645
06:19:37|0.00029645
06:19:38|0.00029639
06:19:38|0.00029639
06:19:40|0.00029639
06:19:41|0.00029639
06:19:41|0.00029639
06:19:42|0.0002962
06:19:44|0.00029608
06:19:45|0.00029562
06:19:46|0.00029612
06:19:46|0.00029592
06:19:47|0.00029592
06:19:49|0.00029592
06:19:49|0.00029592
06:19:50|0.00029592
06:19:52|0.00029592
06:19:53|0.00029592
06:19:54|0.00029592
06:19:55|0.00029592
06:19:56|0.00029592
06:19:57|0.00029592
06:19:58|0.00029592
06:19:59|0.00029592
06:20:00|0.00029592
06:20:01|0.00029592
06:20:02|0.00029592
06:20:03|0.00029592
06:20:04|0.00029592
06:20:05|0.00029592
06:20:06|0.00029592
06:20:07|0.000296
06:20:09|0.000296
06:20:09|0.00029592
06:20:10|0.00029592
06:20:11|0.00029619
06:20:12|0.0002961
06:20:14|0.00029607
06:20:15|0.00029608
06:20:16|0.00029612
06:20:17|0.00029613
06:20:18|0.0002962
06:20:19|0.0002962
06:20:20|0.00029631
06:20:21|0.00029632
06:20:22|0.00029632
06:20:23|0.00029632
06:20:24|0.00029597
06:20:25|0.00029597
06:20:26|0.00029597
06:20:27|0.00029588
06:20:28|0.00029588
06:20:29|0.00029588
06:20:31|0.00029586
06:20:31|0.00029598
06:20:32|0.000296
06:20:34|0.000296
06:20:35|0.00029619
06:20:36|0.00029619
06:20:37|0.00029613
06:20:37|0.000296
06:20:39|0.00029613
06:20:40|0.00029613
06:20:42|0.00029613
06:20:42|0.000296
06:20:44|0.0002959
06:20:44|0.00029611
06:20:45|0.00029611
06:20:46|0.00029611
06:20:47|0.00029611
06:20:48|0.00029597
06:20:49|0.00029599
06:20:50|0.00029599
06:20:52|0.00029612
06:20:53|0.00029592
06:20:53|0.00029592
06:20:54|0.00029592
06:20:55|0.00029609
06:20:56|0.00029609
06:20:58|0.00029609
06:20:59|0.00029609
06:21:00|0.0002958
06:21:01|0.0002958
06:21:02|0.0002958
06:21:03|0.0002958
06:21:03|0.0002958
06:21:04|0.0002958
06:21:05|0.00029583
06:21:06|0.00029583
06:21:07|0.0002958
06:21:08|0.0002958
06:21:09|0.0002958
06:21:11|0.0002958
06:21:12|0.0002958
06:21:13|0.0002958
06:21:14|0.00029567
06:21:16|0.00029567
06:21:16|0.00029567
06:21:17|0.00029567
06:21:19|0.00029598
06:21:19|0.00029597
06:21:20|0.00029597
06:21:21|0.00029598
06:21:22|0.00029598
06:21:24|0.00029598
06:21:25|0.00029607
06:21:26|0.0002961
06:21:27|0.0002962
06:21:27|0.0002962
06:21:28|0.0002962
06:21:29|0.0002962
06:21:30|0.00029633
06:21:32|0.00029633
06:21:33|0.00029633
06:21:33|0.00029633
06:21:35|0.00029633
06:21:35|0.00029621
06:21:37|0.00029621
06:21:38|0.00029589
06:21:39|0.00029619
06:21:40|0.00029619
06:21:41|0.00029619
06:21:42|0.00029619
06:21:43|0.00029601
06:21:44|0.00029601
06:21:45|0.00029599
06:21:46|0.00029595
06:21:47|0.00029595
06:21:48|0.00029611
06:21:49|0.00029611
06:21:50|0.00029597
06:21:51|0.00029597
06:21:52|0.00029588
06:21:53|0.00029586
06:21:54|0.00029591
06:21:55|0.00029588
06:21:56|0.00029585
06:21:57|0.00029586
06:21:58|0.00029586
06:21:59|0.00029588
06:22:00|0.00029588
06:22:01|0.00029585
06:22:02|0.00029585
06:22:03|0.00029585
06:22:04|0.00029585
06:22:05|0.00029588
06:22:06|0.00029601
06:22:07|0.00029585
06:22:08|0.00029585
06:22:09|0.00029588
06:22:11|0.00029593
06:22:12|0.00029588
06:22:13|0.00029588
06:22:13|0.00029588
06:22:14|0.00029573
06:22:15|0.00029578
06:22:16|0.00029578
06:22:17|0.00029578
06:22:18|0.00029578
06:22:19|0.00029576
06:22:20|0.00029576
06:22:21|0.00029576
06:22:23|0.00029576
06:22:23|0.00029576
06:22:24|0.00029576
06:22:25|0.00029576
06:22:27|0.00029576
06:22:27|0.00029576
06:22:29|0.00029576
06:22:29|0.00029576
06:22:30|0.00029576
06:22:31|0.00029576
06:22:32|0.00029576
06:22:33|0.00029576
06:22:34|0.00029569
06:22:36|0.00029569
06:22:37|0.00029569
06:22:37|0.00029569
06:22:38|0.00029561
06:22:40|0.00029561
06:22:40|0.00029561
06:22:41|0.00029561
06:22:42|0.00029561
06:22:44|0.00029561
06:22:45|0.00029561
06:22:46|0.00029568
06:22:47|0.00029566
06:22:48|0.00029566
06:22:49|0.00029566
06:22:50|0.00029555
06:22:51|0.00029548
06:22:52|0.00029559
06:22:53|0.00029559
06:22:54|0.00029559
06:22:55|0.00029559
06:22:56|0.00029559
06:22:57|0.00029559
06:22:58|0.00029559
06:22:59|0.00029565
06:23:00|0.00029565
06:23:01|0.00029559
06:23:02|0.00029559
06:23:03|0.00029562
06:23:04|0.00029562
06:23:05|0.00029562
06:23:06|0.00029561
06:23:07|0.00029561
06:23:08|0.00029561
06:23:10|0.00029549
06:23:11|0.00029537
06:23:12|0.0002954
06:23:14|0.0002954
06:23:15|0.00029522
06:23:16|0.00029508
06:23:17|0.00029482
06:23:18|0.00029505
06:23:19|0.00029505
06:23:20|0.00029505
06:23:21|0.000295
06:23:22|0.000295
06:23:23|0.00029479
06:23:24|0.00029479
06:23:25|0.00029479
06:23:27|0.00029479
06:23:28|0.00029479
06:23:29|0.00029482
06:23:30|0.00029482
06:23:31|0.00029484
06:23:31|0.00029484
06:23:32|0.00029484
06:23:33|0.00029484
06:23:35|0.00029481
06:23:36|0.00029484
06:23:37|0.00029477
06:23:37|0.00029477
06:23:39|0.00029506
06:23:40|0.00029506
06:23:41|0.00029506
06:23:41|0.00029508
06:23:43|0.00029507
06:23:43|0.00029508
06:23:45|0.00029532
06:23:45|0.00029532
06:23:47|0.00029535
06:23:47|0.00029526
06:23:48|0.00029526
06:23:50|0.00029538
06:23:51|0.00029538
06:23:51|0.00029538
06:23:52|0.00029547
06:23:54|0.00029553
06:23:55|0.00029553
06:23:56|0.00029541
06:23:57|0.00029541
06:23:58|0.00029541
06:23:59|0.00029538
06:24:00|0.00029538
06:24:01|0.0002952
06:24:02|0.00029538
06:24:03|0.00029538
06:24:04|0.0002952
06:24:05|0.00029532
06:24:06|0.00029532
06:24:07|0.00029532
06:24:08|0.00029511
06:24:09|0.00029511
06:24:10|0.00029505
06:24:14|0.00029513
06:24:14|0.00029527
06:24:15|0.00029526
06:24:17|0.00029525
06:24:17|0.00029524
06:24:18|0.0002952
06:24:19|0.0002953
06:24:21|0.00029523
06:24:21|0.00029523
06:24:23|0.00029501
06:24:23|0.000295
06:24:25|0.000295
06:24:25|0.000295
06:24:27|0.000295
06:24:28|0.00029519
06:24:28|0.00029505
06:24:30|0.00029461
06:24:31|0.00029461
06:24:32|0.00029461
06:24:33|0.00029461
06:24:34|0.00029496
06:24:35|0.00029499
06:24:36|0.00029499
06:24:37|0.00029499
06:24:38|0.00029487
06:24:39|0.00029487
06:24:40|0.00029487
06:24:41|0.00029487
06:24:42|0.000295
06:24:43|0.000295
06:24:44|0.000295
06:24:45|0.0002952
06:24:46|0.00029502
06:24:47|0.00029502
06:24:48|0.00029502
06:24:49|0.00029502
06:24:50|0.00029502
06:24:51|0.00029502
06:24:52|0.00029502
06:24:53|0.00029502
06:24:54|0.00029502
06:24:55|0.00029502
06:24:56|0.00029503
06:24:57|0.00029503
06:24:58|0.00029503
06:24:59|0.00029512
06:25:00|0.00029501
06:25:01|0.00029492
06:25:02|0.00029486
06:25:03|0.00029496
06:25:04|0.00029496
06:25:05|0.00029496
06:25:06|0.00029496
06:25:07|0.00029499
06:25:08|0.00029495
06:25:09|0.00029495
06:25:10|0.00029488
06:25:11|0.00029487
06:25:12|0.00029501
06:25:14|0.0002949
06:25:15|0.00029501
06:25:15|0.00029501
06:25:17|0.00029493
06:25:17|0.00029493
06:25:19|0.00029493
06:25:19|0.00029493
06:25:20|0.00029484
06:25:22|0.00029484
06:25:23|0.00029496
06:25:24|0.00029496
06:25:24|0.00029484
06:25:26|0.00029484
06:25:27|0.00029484
06:25:28|0.00029484
06:25:29|0.00029484
06:25:30|0.00029484
06:25:31|0.00029474
06:25:32|0.00029474
06:25:33|0.00029474
06:25:34|0.00029474
06:25:35|0.0002948
06:25:36|0.0002948
06:25:37|0.0002948
06:25:38|0.00029484
06:25:39|0.000295
06:25:40|0.000295
06:25:41|0.000295
06:25:42|0.000295
06:25:43|0.000295
06:25:44|0.0002951
06:25:45|0.0002951
06:25:46|0.00029509
06:25:47|0.00029509
06:25:48|0.00029509
06:25:49|0.0002951
06:25:50|0.0002951
06:25:51|0.0002951
06:25:52|0.00029524
06:25:53|0.00029524
06:25:54|0.00029527
06:25:55|0.00029503
06:25:56|0.00029504
06:25:57|0.00029502
06:25:58|0.00029502
06:25:59|0.00029502
06:26:00|0.00029502
06:26:01|0.00029502
06:26:02|0.00029502
06:26:03|0.00029502
06:26:04|0.00029502
06:26:05|0.00029502
06:26:06|0.00029502
06:26:07|0.00029511
06:26:08|0.00029511
06:26:09|0.00029502
06:26:10|0.00029502
06:26:11|0.000295
06:26:12|0.000295
06:26:14|0.00029503
06:26:15|0.00029503
06:26:17|0.00029528
06:26:18|0.0002954
06:26:19|0.0002954
06:26:20|0.0002954
06:26:21|0.0002954
06:26:22|0.0002954
06:26:23|0.0002954
06:26:24|0.00029541
06:26:25|0.0002954
06:26:26|0.0002954
06:26:28|0.00029541
06:26:28|0.00029541
06:26:29|0.00029541
06:26:30|0.00029541
06:26:31|0.00029541
06:26:32|0.00029533
06:26:33|0.00029508
06:26:34|0.00029511
06:26:35|0.0002954
06:26:36|0.0002954
06:26:38|0.0002954
06:26:38|0.00029545
06:26:39|0.00029541
06:26:40|0.00029541
06:26:41|0.00029541
06:26:42|0.0002954
06:26:43|0.00029535
06:26:45|0.00029535
06:26:45|0.00029535
06:26:46|0.00029535
06:26:47|0.00029546
06:26:48|0.00029546
06:26:49|0.00029547
06:26:50|0.0002955
06:26:51|0.00029575
06:26:53|0.00029575
06:26:53|0.00029562
06:26:54|0.00029577
06:26:55|0.00029576
06:26:57|0.0002957
06:26:57|0.0002957
06:26:59|0.00029565
06:26:59|0.00029577
06:27:01|0.0002954
06:27:01|0.00029509
06:27:02|0.00029509
06:27:03|0.00029509
06:27:04|0.00029509
06:27:05|0.00029509
06:27:07|0.00029509
06:27:07|0.000295
06:27:08|0.00029487
06:27:09|0.00029488
06:27:10|0.00029488
06:27:12|0.00029488
06:27:12|0.00029488
06:27:13|0.00029481
06:27:14|0.00029481
06:27:16|0.0002946
06:27:16|0.00029453
06:27:18|0.00029431
06:27:20|0.00029431
06:27:21|0.00029431
06:27:22|0.00029446
06:27:23|0.00029431
06:27:24|0.00029421
06:27:25|0.00029421
06:27:26|0.00029452
06:27:27|0.00029452
06:27:28|0.00029452
06:27:29|0.00029452
06:27:30|0.00029452
06:27:31|0.00029414
06:27:32|0.00029451
06:27:33|0.00029397
06:27:34|0.00029381
06:27:35|0.00029341
06:27:36|0.00029331
06:27:37|0.00029323
06:27:38|0.00029377
06:27:39|0.00029377
06:27:40|0.00029373
06:27:41|0.00029373
06:27:42|0.00029373
06:27:43|0.00029373
06:27:44|0.00029373
06:27:45|0.00029347
06:27:47|0.00029347
06:27:47|0.00029346
06:27:48|0.00029346
06:27:49|0.0002936
06:27:50|0.0002936
06:27:52|0.00029378
06:27:52|0.00029378
06:27:54|0.00029378
06:27:55|0.00029378
06:27:55|0.00029378
06:27:57|0.00029403
06:27:57|0.00029403
06:27:59|0.000294
06:28:00|0.00029435
06:28:00|0.00029436
06:28:02|0.0002941
06:28:02|0.00029398
06:28:03|0.00029398
06:28:04|0.00029398
06:28:06|0.00029386
06:28:06|0.00029397
06:28:07|0.00029398
06:28:08|0.00029398
06:28:09|0.00029398
06:28:10|0.00029398
06:28:11|0.00029398
06:28:12|0.00029398
06:28:13|0.00029398
06:28:14|0.00029422
06:28:16|0.00029422
06:28:18|0.00029424
06:28:18|0.00029424
06:28:20|0.00029418
06:28:21|0.00029418
06:28:23|0.00029409
06:28:24|0.00029431
06:28:25|0.00029431
06:28:25|0.00029431
06:28:27|0.00029431
06:28:27|0.00029431
06:28:29|0.00029431
06:28:29|0.00029415
06:28:31|0.0002942
06:28:32|0.0002942
06:28:32|0.0002942
06:28:34|0.0002942
06:28:35|0.0002942
06:28:36|0.0002942
06:28:37|0.0002942
06:28:38|0.00029421
06:28:39|0.00029421
06:28:40|0.00029412
06:28:41|0.0002942
06:28:42|0.0002942
06:28:43|0.0002942
06:28:44|0.0002942
06:28:45|0.0002942
06:28:46|0.0002942
06:28:47|0.00029433
06:28:48|0.00029433
06:28:49|0.00029433
06:28:50|0.00029421
06:28:51|0.00029421
06:28:52|0.00029421
06:28:53|0.00029421
06:28:54|0.00029438
06:28:55|0.00029438
06:28:56|0.00029447
06:28:57|0.00029447
06:28:58|0.00029447
06:28:59|0.00029456
06:29:00|0.00029456
06:29:01|0.00029458
06:29:02|0.00029471
06:29:03|0.00029477
06:29:04|0.00029477
06:29:05|0.00029477
06:29:06|0.00029477
06:29:07|0.00029477
06:29:09|0.00029479
06:29:09|0.00029486
06:29:10|0.0002948
06:29:11|0.0002948
06:29:12|0.0002948
06:29:13|0.0002948
06:29:14|0.0002948
06:29:15|0.00029478
06:29:16|0.00029478
06:29:18|0.0002948
06:29:18|0.0002948
06:29:20|0.00029478
06:29:20|0.0002948
06:29:21|0.00029498
06:29:23|0.00029481
06:29:24|0.0002948
06:29:25|0.0002948
06:29:26|0.0002948
06:29:27|0.0002948
06:29:28|0.0002948
06:29:28|0.00029481
06:29:30|0.00029481
06:29:30|0.00029481
06:29:32|0.00029481
06:29:33|0.00029481
06:29:34|0.00029481
06:29:34|0.00029481
06:29:35|0.00029481
06:29:37|0.00029481
06:29:38|0.00029488
06:29:39|0.00029488
06:29:40|0.00029488
06:29:41|0.000295
06:29:42|0.000295
06:29:43|0.000295
06:29:44|0.000295
06:29:45|0.000295
06:29:46|0.000295
06:29:47|0.000295
06:29:48|0.000295
06:29:49|0.00029494
06:29:50|0.0002948
06:29:51|0.0002948
06:29:52|0.00029464
06:29:53|0.00029481
06:29:54|0.00029457
06:29:55|0.00029457
06:29:56|0.00029454
06:29:57|0.00029454
06:29:58|0.00029454
06:29:59|0.00029454
06:30:00|0.00029454
06:30:01|0.00029454
06:30:02|0.000295
06:30:03|0.000295
06:30:04|0.000295
06:30:05|0.00029484
06:30:06|0.00029484
06:30:07|0.000295
06:30:08|0.000295
06:30:09|0.000295
06:30:10|0.000295
06:30:11|0.000295
06:30:12|0.000295
06:30:13|0.000295
06:30:14|0.000295
06:30:15|0.000295
06:30:16|0.000295
06:30:17|0.000295
06:30:18|0.00029509
06:30:19|0.00029527
06:30:21|0.00029528
06:30:22|0.00029527
06:30:23|0.00029527
06:30:24|0.00029524
06:30:25|0.00029525
06:30:26|0.00029525
06:30:28|0.00029525
06:30:28|0.00029501
06:30:29|0.00029501
06:30:30|0.00029497
06:30:31|0.00029497
06:30:33|0.00029487
06:30:34|0.00029487
06:30:34|0.00029494
06:30:35|0.00029494
06:30:36|0.00029494
06:30:37|0.00029494
06:30:39|0.00029494
06:30:40|0.00029484
06:30:41|0.00029497
06:30:42|0.00029497
06:30:42|0.000295
06:30:44|0.000295
06:30:45|0.000295
06:30:46|0.000295
06:30:46|0.000295
06:30:48|0.00029496
06:30:49|0.00029496
06:30:50|0.00029496
06:30:50|0.00029499
06:30:51|0.00029499
06:30:53|0.00029499
06:30:54|0.00029518
06:30:55|0.00029518
06:30:55|0.00029497
06:30:56|0.00029486
06:30:58|0.00029486
06:30:59|0.00029486
06:30:59|0.00029486
06:31:01|0.00029486
06:31:01|0.00029486
06:31:02|0.00029486
06:31:03|0.00029486
06:31:05|0.00029486
06:31:05|0.00029486
06:31:07|0.00029486
06:31:08|0.00029486
06:31:09|0.00029454
06:31:10|0.00029454
06:31:11|0.00029454
06:31:12|0.0002946
06:31:13|0.0002946
06:31:14|0.0002946
06:31:15|0.0002946
06:31:16|0.0002946
06:31:17|0.00029427
06:31:19|0.00029437
06:31:20|0.0002944
06:31:21|0.00029436
06:31:21|0.00029436
06:31:23|0.00029436
06:31:24|0.00029457
06:31:25|0.00029457
06:31:26|0.00029457
06:31:28|0.00029459
06:31:28|0.00029459
06:31:30|0.0002946
06:31:30|0.0002948
06:31:31|0.0002948
06:31:32|0.00029472
06:31:33|0.00029484
06:31:34|0.00029484
06:31:35|0.0002947
06:31:36|0.00029448
06:31:37|0.00029449
06:31:38|0.00029449
06:31:39|0.00029449
06:31:41|0.0002945
06:31:42|0.0002945
06:31:42|0.0002945
06:31:44|0.0002946
06:31:45|0.0002946
06:31:46|0.0002946
06:31:46|0.0002946
06:31:48|0.00029472
06:31:49|0.00029456
06:31:49|0.00029456
06:31:51|0.0002949
06:31:51|0.0002949
06:31:52|0.0002949
06:31:53|0.00029475
06:31:55|0.00029481
06:31:55|0.00029481
06:31:56|0.00029484
06:31:57|0.00029484
06:31:58|0.00029484
06:32:00|0.00029484
06:32:01|0.0002951
06:32:02|0.00029484
06:32:02|0.00029484
06:32:04|0.00029484
06:32:05|0.00029484
06:32:05|0.00029484
06:32:06|0.00029496
06:32:07|0.00029496
06:32:08|0.00029496
06:32:09|0.00029496
06:32:10|0.00029507
06:32:12|0.00029507
06:32:12|0.0002951
06:32:13|0.0002951
06:32:14|0.00029517
06:32:16|0.00029517
06:32:17|0.00029517
06:32:17|0.00029501
06:32:20|0.00029508
06:32:20|0.00029505
06:32:21|0.000295
06:32:23|0.00029519
06:32:24|0.00029519
06:32:25|0.00029519
06:32:26|0.00029519
06:32:27|0.00029519
06:32:28|0.00029519
06:32:29|0.00029519
06:32:30|0.00029519
06:32:31|0.00029519
06:32:32|0.0002953
06:32:33|0.00029512
06:32:34|0.00029512
06:32:35|0.00029512
06:32:36|0.00029512
06:32:37|0.00029512
06:32:38|0.00029512
06:32:39|0.00029512
06:32:40|0.00029512
06:32:41|0.00029512
06:32:42|0.00029512
06:32:43|0.00029535
06:32:44|0.0002952
06:32:45|0.00029546
06:32:46|0.00029546
06:32:47|0.00029546
06:32:48|0.00029546
06:32:49|0.00029563
06:32:50|0.00029553
06:32:51|0.00029553
06:32:52|0.00029553
06:32:53|0.00029559
06:32:54|0.00029547
06:32:55|0.00029547
06:32:56|0.00029547
06:32:57|0.00029576
06:32:58|0.00029553
06:32:59|0.00029553
06:33:01|0.00029553
06:33:01|0.00029553
06:33:02|0.00029553
06:33:03|0.00029553
06:33:04|0.00029542
06:33:05|0.00029542
06:33:06|0.00029554
06:33:07|0.00029554
06:33:09|0.0002955
06:33:10|0.00029554
06:33:11|0.00029554
06:33:12|0.00029554
06:33:13|0.00029554
06:33:14|0.00029554
06:33:15|0.00029554
06:33:16|0.00029565
06:33:17|0.00029561
06:33:18|0.00029577
06:33:19|0.00029577
06:33:20|0.00029577
06:33:21|0.00029577
06:33:22|0.00029577
06:33:23|0.00029577
06:33:24|0.00029577
06:33:25|0.00029577
06:33:26|0.00029577
06:33:28|0.00029553
06:33:28|0.00029553
06:33:30|0.0002955
06:33:31|0.0002955
06:33:32|0.0002955
06:33:33|0.0002955
06:33:33|0.0002955
06:33:35|0.0002955
06:33:36|0.00029561
06:33:37|0.00029561
06:33:38|0.0002955
06:33:39|0.0002953
06:33:40|0.0002953
06:33:41|0.0002953
06:33:42|0.0002953
06:33:43|0.00029577
06:33:44|0.00029577
06:33:45|0.00029577
06:33:46|0.00029577
06:33:47|0.00029577
06:33:48|0.00029577
06:33:49|0.00029577
06:33:50|0.00029577
06:33:51|0.00029577
06:33:52|0.00029577
06:33:53|0.00029577
06:33:54|0.00029577
06:33:55|0.00029577
06:33:56|0.00029577
06:33:57|0.00029577
06:33:58|0.00029577
06:33:59|0.00029577
06:34:00|0.00029577
06:34:01|0.00029577
06:34:03|0.00029577
06:34:03|0.00029577
06:34:04|0.00029577
06:34:05|0.00029576
06:34:07|0.00029576
06:34:07|0.00029576
06:34:08|0.00029576
06:34:09|0.00029576
06:34:10|0.00029576
06:34:11|0.00029577
06:34:12|0.00029578
06:34:13|0.00029578
06:34:14|0.00029578
06:34:15|0.00029578
06:34:16|0.00029578
06:34:18|0.00029578
06:34:18|0.00029558
06:34:19|0.00029558
06:34:20|0.00029558
06:34:22|0.00029578
06:34:22|0.00029578
06:34:24|0.00029578
06:34:25|0.00029578
06:34:26|0.00029526
06:34:27|0.0002954
06:34:28|0.00029555
06:34:29|0.00029555
06:34:30|0.00029555
06:34:31|0.00029555
06:34:32|0.00029555
06:34:33|0.00029555
06:34:34|0.0002952
06:34:35|0.00029551
06:34:36|0.00029551
06:34:37|0.00029532
06:34:38|0.00029532
06:34:39|0.00029536
06:34:40|0.00029526
06:34:41|0.00029535
06:34:42|0.00029529
06:34:43|0.00029551
06:34:44|0.00029527
06:34:45|0.00029527
06:34:46|0.00029527
06:34:47|0.00029538
06:34:48|0.00029538
06:34:49|0.00029538
06:34:50|0.00029535
06:34:51|0.00029535
06:34:52|0.00029535
06:34:53|0.00029535
06:34:54|0.00029535
06:34:55|0.00029527
06:34:56|0.00029535
06:34:57|0.00029535
06:34:58|0.00029556
06:34:59|0.00029556
06:35:00|0.00029535
06:35:02|0.0002955
06:35:02|0.00029553
06:35:04|0.00029541
06:35:04|0.00029526
06:35:05|0.00029526
06:35:06|0.00029534
06:35:08|0.00029534
06:35:08|0.00029534
06:35:09|0.00029534
06:35:10|0.00029533
06:35:11|0.00029533
06:35:12|0.00029533
06:35:14|0.00029532
06:35:14|0.00029532
06:35:15|0.00029532
06:35:16|0.00029532
06:35:17|0.00029521
06:35:18|0.00029528
06:35:19|0.00029525
06:35:20|0.00029525
06:35:22|0.00029525
06:35:23|0.00029526
06:35:24|0.00029526
06:35:25|0.00029526
06:35:27|0.00029532
06:35:27|0.00029532
06:35:28|0.00029532
06:35:30|0.0002954
06:35:30|0.0002954
06:35:31|0.0002954
06:35:33|0.00029553
06:35:33|0.00029553
06:35:35|0.00029553
06:35:35|0.00029553
06:35:36|0.00029553
06:35:38|0.00029553
06:35:39|0.00029553
06:35:40|0.00029553
06:35:41|0.00029553
06:35:42|0.00029553
06:35:43|0.00029553
06:35:44|0.0002954
06:35:45|0.0002954
06:35:46|0.00029542
06:35:47|0.00029542
06:35:48|0.00029542
06:35:49|0.00029553
06:35:50|0.00029553
06:35:51|0.00029553
06:35:52|0.00029553
06:35:53|0.00029553
06:35:54|0.00029544
06:35:55|0.00029544
06:35:56|0.00029542
06:35:57|0.00029542
06:35:58|0.00029542
06:35:59|0.00029542
06:36:00|0.00029542
06:36:01|0.00029543
06:36:02|0.00029543
06:36:04|0.00029543
06:36:04|0.00029543
06:36:05|0.00029543
06:36:06|0.00029553
06:36:07|0.00029553
06:36:08|0.00029547
06:36:09|0.00029547
06:36:10|0.00029547
06:36:11|0.00029553
06:36:12|0.00029576
06:36:14|0.00029576
06:36:14|0.00029576
06:36:15|0.00029576
06:36:16|0.00029576
06:36:17|0.00029576
06:36:18|0.00029576
06:36:19|0.00029576
06:36:20|0.00029542
06:36:21|0.00029542
06:36:22|0.00029542
06:36:24|0.00029542
06:36:25|0.00029542
06:36:26|0.00029542
06:36:27|0.00029542
06:36:29|0.00029542
06:36:30|0.00029574
06:36:31|0.00029574
06:36:32|0.00029574
06:36:33|0.00029574
06:36:34|0.00029574
06:36:35|0.00029577
06:36:37|0.00029572
06:36:37|0.00029572
06:36:39|0.00029572
06:36:39|0.00029572
06:36:40|0.00029572
06:36:42|0.00029572
06:36:42|0.00029574
06:36:43|0.00029574
06:36:44|0.00029574
06:36:45|0.00029575
06:36:47|0.00029582
06:36:47|0.00029582
06:36:48|0.00029582
06:36:49|0.00029582
06:36:51|0.00029582
06:36:51|0.00029584
06:36:53|0.00029584
06:36:54|0.00029584
06:36:54|0.00029584
06:36:56|0.00029584
06:36:56|0.00029599
06:36:58|0.00029599
06:36:59|0.00029599
06:37:00|0.00029599
06:37:00|0.00029599
06:37:02|0.00029599
06:37:03|0.00029599
06:37:04|0.00029599
06:37:05|0.00029599
06:37:06|0.000296
06:37:07|0.000296
06:37:08|0.000296
06:37:09|0.00029601
06:37:10|0.000296
06:37:11|0.000296
06:37:12|0.00029612
06:37:13|0.00029612
06:37:14|0.00029592
06:37:15|0.00029592
06:37:16|0.00029592
06:37:17|0.00029592
06:37:18|0.00029592
06:37:19|0.0002959
06:37:20|0.0002961
06:37:21|0.0002961
06:37:22|0.00029586
06:37:23|0.00029584
06:37:24|0.00029584
06:37:26|0.00029584
06:37:26|0.00029584
06:37:28|0.00029584
06:37:29|0.00029584
06:37:30|0.00029585
06:37:31|0.00029585
06:37:32|0.00029585
06:37:33|0.00029585
06:37:34|0.00029585
06:37:35|0.00029585
06:37:36|0.00029585
06:37:37|0.00029585
06:37:38|0.00029585
06:37:39|0.00029585
06:37:40|0.00029585
06:37:41|0.00029592
06:37:42|0.00029592
06:37:43|0.00029592
06:37:44|0.00029592
06:37:45|0.00029592
06:37:46|0.00029592
06:37:47|0.00029612
06:37:49|0.00029612
06:37:49|0.00029599
06:37:51|0.00029584
06:37:51|0.00029584
06:37:53|0.00029584
06:37:53|0.00029584
06:37:54|0.00029584
06:37:55|0.00029587
06:37:57|0.00029587
06:37:58|0.00029585
06:37:59|0.00029593
06:38:00|0.00029593
06:38:01|0.00029603
06:38:01|0.00029604
06:38:03|0.00029604
06:38:03|0.00029602
06:38:04|0.00029602
06:38:06|0.00029602
06:38:06|0.00029602
06:38:07|0.00029595
06:38:09|0.00029595
06:38:09|0.00029595
06:38:10|0.00029595
06:38:11|0.00029595
06:38:13|0.00029595
06:38:13|0.00029595
06:38:14|0.00029595
06:38:16|0.00029595
06:38:16|0.00029595
06:38:17|0.00029595
06:38:18|0.00029602
06:38:19|0.00029602
06:38:20|0.00029602
06:38:22|0.00029602
06:38:23|0.00029602
06:38:24|0.00029602
06:38:25|0.00029602
06:38:26|0.00029602
06:38:27|0.00029602
06:38:28|0.00029604
06:38:29|0.00029604
06:38:31|0.00029604
06:38:31|0.00029604
06:38:32|0.00029619
06:38:34|0.00029602
06:38:35|0.00029593
06:38:36|0.000296
06:38:37|0.00029597
06:38:38|0.00029597
06:38:39|0.00029597
06:38:40|0.00029584
06:38:41|0.00029584
06:38:42|0.00029584
06:38:42|0.00029604
06:38:44|0.0002961
06:38:45|0.0002961
06:38:46|0.0002961
06:38:47|0.0002961
06:38:48|0.0002961
06:38:49|0.00029616
06:38:50|0.00029622
06:38:51|0.00029634
06:38:52|0.00029634
06:38:53|0.00029631
06:38:54|0.00029631
06:38:55|0.00029594
06:38:56|0.00029594
06:38:57|0.00029594
06:38:58|0.00029601
06:38:59|0.00029601
06:39:00|0.0002961
06:39:01|0.0002961
06:39:02|0.0002961
06:39:03|0.0002961
06:39:04|0.000296
06:39:06|0.00029601
06:39:06|0.00029609
06:39:07|0.00029609
06:39:09|0.00029609
06:39:09|0.00029609
06:39:10|0.00029609
06:39:11|0.00029609
06:39:12|0.00029609
06:39:14|0.00029613
06:39:14|0.00029601
06:39:15|0.000296
06:39:16|0.000296
06:39:18|0.000296
06:39:18|0.000296
06:39:19|0.000296
06:39:20|0.00029563
06:39:21|0.00029586
06:39:22|0.00029596
06:39:23|0.00029596
06:39:24|0.00029569
06:39:26|0.00029569
06:39:27|0.00029569
06:39:28|0.00029569
06:39:29|0.00029558
06:39:30|0.00029558
06:39:31|0.00029558
06:39:32|0.00029544
06:39:33|0.00029553
06:39:35|0.00029553
06:39:35|0.00029553
06:39:36|0.00029553
06:39:38|0.00029553
06:39:39|0.00029553
06:39:39|0.00029553
06:39:40|0.00029558
06:39:42|0.00029558
06:39:43|0.00029558
06:39:43|0.00029558
06:39:45|0.00029558
06:39:46|0.00029559
06:39:46|0.00029559
06:39:47|0.00029559
06:39:48|0.00029559
06:39:49|0.00029559
06:39:51|0.00029559
06:39:52|0.00029559
06:39:53|0.00029559
06:39:54|0.00029559
06:39:55|0.00029549
06:39:56|0.00029549
06:39:57|0.00029549
06:39:58|0.00029549
06:39:59|0.00029549
06:40:00|0.00029549
06:40:01|0.00029549
06:40:02|0.00029549
06:40:03|0.00029549
06:40:04|0.00029549
06:40:05|0.00029549
06:40:06|0.00029549
06:40:08|0.00029553
06:40:09|0.00029553
06:40:09|0.00029568
06:40:10|0.00029568
06:40:12|0.00029568
06:40:13|0.00029551
06:40:13|0.00029569
06:40:14|0.00029569
06:40:15|0.00029568
06:40:16|0.00029568
06:40:18|0.00029568
06:40:19|0.00029568
06:40:20|0.00029568
06:40:20|0.00029568
06:40:22|0.00029568
06:40:23|0.00029568
06:40:24|0.00029568
06:40:24|0.00029568
06:40:26|0.00029568
06:40:27|0.00029563
06:40:28|0.00029563
06:40:29|0.00029563
06:40:30|0.00029563
06:40:32|0.00029563
06:40:32|0.00029588
06:40:34|0.00029581
06:40:35|0.00029581
06:40:37|0.00029581
06:40:38|0.00029568
06:40:38|0.00029579
06:40:40|0.00029579
06:40:41|0.00029579
06:40:41|0.00029579
06:40:43|0.00029576
06:40:43|0.00029563
06:40:44|0.00029564
06:40:46|0.00029564
06:40:47|0.00029564
06:40:47|0.00029588
06:40:49|0.00029598
06:40:50|0.00029598
06:40:51|0.00029598
06:40:52|0.00029599
06:40:53|0.000296
06:40:54|0.000296
06:40:55|0.00029585
06:40:56|0.00029578
06:40:58|0.00029573
06:40:59|0.00029577
06:41:00|0.00029577
06:41:00|0.00029576
06:41:02|0.00029576
06:41:03|0.00029576
06:41:03|0.00029576
06:41:04|0.00029578
06:41:05|0.000296
06:41:06|0.000296
06:41:07|0.000296
06:41:08|0.000296
06:41:09|0.00029576
06:41:10|0.00029576
06:41:12|0.00029576
06:41:12|0.00029599
06:41:14|0.00029588
06:41:14|0.00029596
06:41:15|0.00029599
06:41:16|0.00029599
06:41:17|0.00029599
06:41:19|0.00029599
06:41:19|0.00029599
06:41:20|0.00029599
06:41:21|0.000296
06:41:22|0.000296
06:41:23|0.000296
06:41:24|0.000296
06:41:25|0.00029602
06:41:26|0.00029602
06:41:27|0.00029602
06:41:28|0.00029602
06:41:30|0.00029602
06:41:31|0.00029602
06:41:32|0.00029602
06:41:33|0.00029602
06:41:35|0.000296
06:41:36|0.00029589
06:41:37|0.00029589
06:41:38|0.00029589
06:41:40|0.00029584
06:41:40|0.00029584
06:41:42|0.00029585
06:41:42|0.00029585
06:41:44|0.00029585
06:41:44|0.000296
06:41:46|0.000296
06:41:46|0.000296
06:41:47|0.000296
06:41:48|0.000296
06:41:49|0.000296
06:41:50|0.000296
06:41:51|0.000296
06:41:53|0.000296
06:41:54|0.000296
06:41:54|0.000296
06:41:55|0.000296
06:41:57|0.000296
06:41:58|0.000296
06:41:58|0.00029587
06:42:00|0.00029597
06:42:01|0.00029597
06:42:02|0.00029619
06:42:03|0.00029619
06:42:04|0.00029619
06:42:05|0.00029605
06:42:06|0.00029605
06:42:07|0.000296
06:42:08|0.000296
06:42:09|0.00029587
06:42:10|0.00029587
06:42:10|0.00029587
06:42:11|0.00029587
06:42:13|0.00029596
06:42:14|0.00029596
06:42:15|0.00029596
06:42:16|0.00029596
06:42:17|0.00029596
06:42:18|0.00029596
06:42:19|0.00029589
06:42:20|0.00029589
06:42:21|0.00029589
06:42:22|0.00029589
06:42:23|0.00029613
06:42:24|0.00029613
06:42:25|0.00029603
06:42:26|0.00029603
06:42:27|0.00029603
06:42:28|0.00029606
06:42:30|0.00029606
06:42:31|0.00029606
06:42:33|0.000296
06:42:34|0.000296
06:42:34|0.00029635
06:42:36|0.00029635
06:42:36|0.00029635
06:42:38|0.00029635
06:42:39|0.00029635
06:42:40|0.00029635
06:42:41|0.00029601
06:42:42|0.00029601
06:42:44|0.00029622
06:42:45|0.0002963
06:42:46|0.0002963
06:42:47|0.00029636
06:42:47|0.00029636
06:42:49|0.00029636
06:42:49|0.00029636
06:42:50|0.00029636
06:42:52|0.00029636
06:42:52|0.00029636
06:42:54|0.00029635
06:42:55|0.00029635
06:42:56|0.00029636
06:42:57|0.00029636
06:42:58|0.00029636
06:42:59|0.00029636
06:43:00|0.00029636
06:43:01|0.00029638
06:43:02|0.00029638
06:43:03|0.00029638
06:43:05|0.00029638
06:43:06|0.00029638
06:43:06|0.00029637
06:43:07|0.00029637
06:43:08|0.00029637
06:43:09|0.00029643
06:43:10|0.00029649
06:43:12|0.00029649
06:43:12|0.00029649
06:43:14|0.00029649
06:43:14|0.00029649
06:43:15|0.00029649
06:43:17|0.00029647
06:43:17|0.00029647
06:43:18|0.00029647
06:43:20|0.00029647
06:43:21|0.00029647
06:43:21|0.00029647
06:43:22|0.00029647
06:43:23|0.00029647
06:43:24|0.00029636
06:43:25|0.00029636
06:43:27|0.00029636
06:43:27|0.00029636
06:43:29|0.00029621
06:43:31|0.00029621
06:43:32|0.00029621
06:43:33|0.00029621
06:43:35|0.00029621
06:43:35|0.00029621
06:43:38|0.00029621
06:43:38|0.00029621
06:43:40|0.00029621
06:43:40|0.00029621
06:43:41|0.00029621
06:43:43|0.00029621
06:43:43|0.00029621
06:43:45|0.00029621
06:43:46|0.00029621
06:43:46|0.00029622
06:43:47|0.00029622
06:43:48|0.00029622
06:43:49|0.00029621
06:43:50|0.00029621
06:43:52|0.00029621
06:43:53|0.00029621
06:43:54|0.00029621
06:43:54|0.00029621
06:43:55|0.000296
06:43:56|0.00029613
06:43:58|0.00029613
06:43:59|0.00029613
06:44:00|0.00029613
06:44:00|0.00029613
06:44:01|0.0002958
06:44:02|0.00029602
06:44:04|0.00029602
06:44:05|0.00029602
06:44:05|0.00029602
06:44:06|0.00029602
06:44:07|0.00029602
06:44:09|0.00029602
06:44:10|0.00029595
06:44:11|0.00029595
06:44:12|0.00029595
06:44:13|0.00029595
06:44:14|0.00029595
06:44:15|0.00029595
06:44:16|0.00029591
06:44:17|0.00029591
06:44:18|0.00029591
06:44:19|0.00029591
06:44:20|0.0002956
06:44:21|0.0002956
06:44:22|0.0002956
06:44:23|0.0002956
06:44:24|0.0002956
06:44:25|0.0002956
06:44:26|0.0002956
06:44:28|0.0002956
06:44:28|0.0002956
06:44:29|0.0002956
06:44:30|0.00029578
06:44:31|0.00029578
06:44:33|0.00029578
06:44:34|0.00029591
06:44:35|0.00029591
06:44:35|0.00029591
06:44:37|0.00029589
06:44:38|0.00029589
06:44:39|0.00029579
06:44:40|0.00029578
06:44:41|0.00029578
06:44:42|0.00029578
06:44:43|0.00029578
06:44:44|0.00029578
06:44:45|0.00029578
06:44:46|0.00029578
06:44:48|0.00029578
06:44:49|0.00029578
06:44:49|0.00029578
06:44:51|0.00029578
06:44:52|0.00029578
06:44:53|0.00029578
06:44:54|0.00029578
06:44:55|0.00029578
06:44:56|0.00029578
06:44:56|0.00029578
06:44:58|0.00029578
06:44:59|0.00029578
06:45:00|0.00029578
06:45:01|0.00029561
06:45:02|0.00029554
06:45:03|0.00029554
06:45:05|0.00029575
06:45:05|0.00029567
06:45:06|0.00029554
06:45:07|0.00029554
06:45:08|0.00029554
06:45:09|0.00029555
06:45:10|0.00029555
06:45:11|0.00029555
06:45:12|0.00029555
06:45:13|0.00029555
06:45:15|0.00029555
06:45:15|0.00029555
06:45:16|0.00029561
06:45:17|0.00029561
06:45:18|0.00029561
06:45:19|0.00029561
06:45:20|0.00029548
06:45:21|0.00029546
06:45:22|0.00029546
06:45:23|0.00029546
06:45:24|0.00029546
06:45:25|0.00029547
06:45:26|0.00029547
06:45:28|0.00029547
06:45:28|0.00029547
06:45:29|0.00029545
06:45:31|0.00029545
06:45:31|0.00029546
06:45:32|0.00029546
06:45:33|0.00029546
06:45:35|0.00029546
06:45:36|0.00029558
06:45:36|0.00029558
06:45:38|0.00029558
06:45:38|0.00029558
06:45:40|0.00029558
06:45:41|0.00029586
06:45:42|0.00029581
06:45:42|0.0002958
06:45:44|0.00029602
06:45:45|0.00029602
06:45:45|0.00029602
06:45:47|0.00029602
06:45:48|0.00029581
06:45:48|0.00029574
06:45:50|0.00029581
06:45:51|0.00029594
06:45:52|0.00029594
06:45:53|0.00029594
06:45:54|0.00029594
06:45:55|0.00029575
06:45:56|0.00029575
06:45:57|0.00029573
06:45:58|0.00029573
06:45:59|0.00029573
06:46:00|0.00029573
06:46:01|0.00029561
06:46:02|0.00029561
06:46:03|0.00029551
06:46:04|0.00029551
06:46:06|0.00029549
06:46:06|0.00029549
06:46:07|0.00029549
06:46:08|0.00029549
06:46:10|0.00029549
06:46:11|0.00029549
06:46:11|0.00029547
06:46:12|0.00029546
06:46:13|0.00029546
06:46:17|0.00029543
06:46:17|0.00029544
06:46:18|0.00029546
06:46:19|0.00029542
06:46:20|0.00029542
06:46:21|0.00029542
06:46:22|0.00029542
06:46:23|0.00029542
06:46:24|0.00029542
06:46:25|0.00029542
06:46:26|0.00029547
06:46:27|0.00029547
06:46:28|0.00029542
06:46:29|0.00029542
06:46:30|0.00029542
06:46:32|0.00029515
06:46:33|0.00029515
06:46:35|0.00029515
06:46:36|0.00029515
06:46:37|0.00029514
06:46:38|0.00029514
06:46:39|0.00029514
06:46:40|0.00029542
06:46:41|0.0002954
06:46:42|0.00029525
06:46:43|0.00029558
06:46:44|0.00029558
06:46:45|0.00029527
06:46:46|0.00029527
06:46:47|0.00029525
06:46:48|0.00029525
06:46:49|0.00029525
06:46:50|0.00029525
06:46:51|0.00029525
06:46:52|0.00029514
06:46:53|0.00029514
06:46:54|0.00029514
06:46:55|0.00029514
06:46:56|0.00029514
06:46:57|0.00029516
06:46:58|0.00029516
06:46:59|0.00029507
06:47:00|0.00029514
06:47:01|0.00029514
06:47:03|0.00029514
06:47:03|0.00029514
06:47:04|0.00029514
06:47:05|0.00029497
06:47:06|0.000295
06:47:07|0.000295
06:47:09|0.000295
06:47:09|0.000295
06:47:10|0.000295
06:47:11|0.000295
06:47:13|0.000295
06:47:14|0.000295
06:47:14|0.000295
06:47:16|0.00029489
06:47:16|0.000295
06:47:17|0.000295
06:47:18|0.00029488
06:47:19|0.00029476
06:47:20|0.00029476
06:47:21|0.00029473
06:47:22|0.00029484
06:47:23|0.00029484
06:47:24|0.00029484
06:47:25|0.00029484
06:47:26|0.00029484
06:47:27|0.00029484
06:47:28|0.00029484
06:47:29|0.00029484
06:47:31|0.00029484
06:47:31|0.00029481
06:47:32|0.00029481
06:47:34|0.00029481
06:47:35|0.0002948
06:47:37|0.0002948
06:47:38|0.0002948
06:47:39|0.0002948
06:47:40|0.00029485
06:47:41|0.00029499
06:47:42|0.00029499
06:47:43|0.00029464
06:47:44|0.00029464
06:47:45|0.00029464
06:47:46|0.0002945
06:47:47|0.0002945
06:47:48|0.0002945
06:47:49|0.0002945
06:47:50|0.0002945
06:47:51|0.0002945
06:47:52|0.00029451
06:47:54|0.00029451
06:47:55|0.00029451
06:47:56|0.00029451
06:47:57|0.0002945
06:47:58|0.0002945
06:47:59|0.0002945
06:48:00|0.0002945
06:48:01|0.00029451
06:48:02|0.00029451
06:48:04|0.0002945
06:48:04|0.0002945
06:48:05|0.0002945
06:48:07|0.00029425
06:48:07|0.00029425
06:48:08|0.0002942
06:48:10|0.0002942
06:48:10|0.0002942
06:48:11|0.0002942
06:48:12|0.0002942
06:48:13|0.00029437
06:48:14|0.00029438
06:48:15|0.00029439
06:48:16|0.00029425
06:48:17|0.00029425
06:48:18|0.00029425
06:48:19|0.0002942
06:48:20|0.0002942
06:48:22|0.00029407
06:48:22|0.00029407
06:48:23|0.0002942
06:48:24|0.0002942
06:48:26|0.0002942
06:48:26|0.00029424
06:48:27|0.00029424
06:48:29|0.00029424
06:48:29|0.00029424
06:48:30|0.00029424
06:48:31|0.00029424
06:48:32|0.00029424
06:48:33|0.00029423
06:48:35|0.00029423
06:48:37|0.00029423
06:48:38|0.00029423
06:48:39|0.00029423
06:48:40|0.00029423
06:48:41|0.00029423
06:48:43|0.00029459
06:48:44|0.0002946
06:48:45|0.0002946
06:48:46|0.0002946
06:48:46|0.0002946
06:48:48|0.00029491
06:48:49|0.000295
06:48:50|0.000295
06:48:51|0.000295
06:48:52|0.000295
06:48:54|0.000295
06:48:55|0.00029492
06:48:55|0.00029492
06:48:57|0.00029492
06:48:57|0.00029492
06:48:59|0.00029492
06:49:00|0.00029492
06:49:01|0.00029491
06:49:02|0.00029491
06:49:03|0.00029491
06:49:04|0.00029491
06:49:05|0.00029491
06:49:06|0.00029492
06:49:07|0.00029492
06:49:08|0.00029492
06:49:09|0.00029492
06:49:10|0.00029492
06:49:11|0.00029492
06:49:12|0.00029492
06:49:13|0.00029482
06:49:14|0.00029482
06:49:15|0.00029482
06:49:16|0.00029482
06:49:17|0.00029475
06:49:18|0.00029475
06:49:19|0.00029475
06:49:20|0.0002947
06:49:21|0.0002947
06:49:22|0.00029474
06:49:23|0.00029474
06:49:24|0.00029474
06:49:25|0.00029474
06:49:26|0.0002949
06:49:27|0.0002949
06:49:28|0.0002949
06:49:29|0.0002949
06:49:30|0.0002949
06:49:31|0.0002949
06:49:32|0.00029485
06:49:33|0.00029483
06:49:34|0.00029483
06:49:35|0.00029483
06:49:37|0.00029483
06:49:38|0.00029483
06:49:39|0.00029483
06:49:40|0.00029483
06:49:42|0.00029483
06:49:43|0.00029483
06:49:44|0.00029483
06:49:45|0.00029483
06:49:46|0.00029483
06:49:47|0.00029483
06:49:48|0.00029483
06:49:49|0.0002949
06:49:50|0.0002951
06:49:51|0.0002951
06:49:52|0.00029503
06:49:54|0.00029503
06:49:54|0.000295
06:49:55|0.000295
06:49:56|0.000295
06:49:57|0.000295
06:49:58|0.000295
06:49:59|0.000295
06:50:00|0.000295
06:50:02|0.00029474
06:50:03|0.00029446
06:50:03|0.00029447
06:50:05|0.00029447
06:50:06|0.00029447
06:50:07|0.00029443
06:50:08|0.00029424
06:50:09|0.00029424
06:50:10|0.00029424
06:50:11|0.00029447
06:50:12|0.00029443
06:50:13|0.00029457
06:50:14|0.0002946
06:50:15|0.0002946
06:50:16|0.0002946
06:50:17|0.00029492
06:50:18|0.00029468
06:50:19|0.00029468
06:50:20|0.00029468
06:50:21|0.00029502
06:50:22|0.00029502
06:50:23|0.00029522
06:50:24|0.00029522
06:50:25|0.0002952
06:50:26|0.00029511
06:50:27|0.00029511
06:50:28|0.00029511
06:50:29|0.00029511
06:50:30|0.00029511
06:50:31|0.0002952
06:50:32|0.0002952
06:50:33|0.0002952
06:50:34|0.0002952
06:50:35|0.0002952
06:50:36|0.00029535
06:50:37|0.00029535
06:50:38|0.0002954
06:50:39|0.0002954
06:50:40|0.0002954
06:50:41|0.0002954
06:50:42|0.0002954
06:50:43|0.00029539
06:50:44|0.00029539
06:50:45|0.0002954
06:50:46|0.0002954
06:50:47|0.0002954
06:50:48|0.0002954
06:50:49|0.00029537
06:50:51|0.00029537
06:50:51|0.0002954
06:50:52|0.0002954
06:50:53|0.0002956
06:50:54|0.0002956
06:50:56|0.0002956
06:50:56|0.00029543
06:50:57|0.00029543
06:50:59|0.00029545
06:50:59|0.00029545
06:51:01|0.00029545
06:51:01|0.00029545
06:51:02|0.00029545
06:51:04|0.00029545
06:51:04|0.0002955
06:51:06|0.0002955
06:51:06|0.00029564
06:51:08|0.0002958
06:51:08|0.0002958
06:51:09|0.0002958
06:51:10|0.0002958
06:51:11|0.0002958
06:51:12|0.0002958
06:51:13|0.00029582
06:51:14|0.00029582
06:51:16|0.00029582
06:51:16|0.0002958
06:51:17|0.0002958
06:51:19|0.0002958
06:51:19|0.0002958
06:51:20|0.0002958
06:51:21|0.0002958
06:51:22|0.0002958
06:51:23|0.0002958
06:51:25|0.0002958
06:51:26|0.0002958
06:51:26|0.0002958
06:51:28|0.0002958
06:51:28|0.000296
06:51:30|0.000296
06:51:30|0.000296
06:51:31|0.000296
06:51:32|0.000296
06:51:33|0.000296
06:51:34|0.000296
06:51:35|0.000296
06:51:36|0.000296
06:51:38|0.00029598
06:51:39|0.00029583
06:51:40|0.00029583
06:51:42|0.0002958
06:51:42|0.0002958
06:51:43|0.00029581
06:51:45|0.00029581
06:51:45|0.00029573
06:51:47|0.00029567
06:51:48|0.00029567
06:51:48|0.00029582
06:51:49|0.00029553
06:51:51|0.00029541
06:51:52|0.00029561
06:51:52|0.00029561
06:51:55|0.00029561
06:51:55|0.00029582
06:51:57|0.00029582
06:51:58|0.0002958
06:51:59|0.00029588
06:51:59|0.0002958
06:52:01|0.00029588
06:52:02|0.00029599
06:52:03|0.00029581
06:52:03|0.00029581
06:52:04|0.0002958
06:52:05|0.0002958
06:52:07|0.0002958
06:52:07|0.0002958
06:52:09|0.0002958
06:52:10|0.0002958
06:52:11|0.0002958
06:52:12|0.0002958
06:52:13|0.0002958
06:52:14|0.0002958
06:52:15|0.0002958
06:52:16|0.0002958
06:52:17|0.0002958
06:52:18|0.0002958
06:52:19|0.0002956
06:52:21|0.0002956
06:52:21|0.0002954
06:52:23|0.0002954
06:52:24|0.0002954
06:52:24|0.00029546
06:52:26|0.00029546
06:52:26|0.00029548
06:52:27|0.00029552
06:52:29|0.00029552
06:52:29|0.00029553
06:52:30|0.00029553
06:52:31|0.00029553
06:52:32|0.00029551
06:52:33|0.00029551
06:52:34|0.00029551
06:52:35|0.00029551
06:52:36|0.00029551
06:52:37|0.00029551
06:52:40|0.00029551
06:52:41|0.0002955
06:52:43|0.0002955
06:52:43|0.0002955
06:52:44|0.0002955
06:52:45|0.0002955
06:52:47|0.0002955
06:52:49|0.0002955
06:52:49|0.0002955
06:52:51|0.0002955
06:52:51|0.0002955
06:52:52|0.0002955
06:52:53|0.0002955
06:52:55|0.0002955
06:52:56|0.0002955
06:52:57|0.00029563
06:52:58|0.00029563
06:52:59|0.00029563
06:53:00|0.00029563
06:53:01|0.00029563
06:53:01|0.00029563
06:53:03|0.00029563
06:53:04|0.00029581
06:53:05|0.00029567
06:53:05|0.00029567
06:53:07|0.00029567
06:53:08|0.00029567
06:53:09|0.00029567
06:53:10|0.00029567
06:53:12|0.00029574
06:53:12|0.00029574
06:53:13|0.00029574
06:53:14|0.00029574
06:53:15|0.0002958
06:53:17|0.0002958
06:53:17|0.00029592
06:53:19|0.00029592
06:53:19|0.00029592
06:53:20|0.00029592
06:53:22|0.00029587
06:53:22|0.00029587
06:53:24|0.00029585
06:53:25|0.00029585
06:53:25|0.00029591
06:53:27|0.000296
06:53:27|0.00029588
06:53:29|0.00029592
06:53:30|0.00029592
06:53:30|0.00029592
06:53:32|0.00029592
06:53:32|0.00029591
06:53:33|0.00029591
06:53:36|0.00029591
06:53:36|0.00029591
06:53:37|0.00029591
06:53:38|0.00029592
06:53:39|0.00029592
06:53:40|0.00029598
06:53:41|0.00029598
06:53:43|0.00029598
06:53:43|0.00029598
06:53:44|0.00029598
06:53:45|0.000296
06:53:46|0.000296
06:53:47|0.000296
06:53:49|0.000296
06:53:49|0.000296
06:53:51|0.000296
06:53:51|0.000296
06:53:53|0.000296
06:53:54|0.000296
06:53:55|0.00029592
06:53:55|0.000296
06:53:56|0.00029568
06:53:58|0.00029588
06:53:58|0.00029587
06:54:00|0.00029587
06:54:00|0.00029587
06:54:01|0.00029587
06:54:04|0.00029586
06:54:04|0.00029586
06:54:05|0.0002957
06:54:06|0.0002957
06:54:08|0.0002957
06:54:09|0.0002957
06:54:09|0.00029585
06:54:10|0.00029585
06:54:11|0.00029585
06:54:12|0.00029585
06:54:13|0.00029585
06:54:14|0.00029567
06:54:15|0.00029565
06:54:17|0.00029565
06:54:17|0.00029565
06:54:19|0.00029565
06:54:19|0.00029565
06:54:20|0.0002957
06:54:22|0.0002957
06:54:23|0.00029569
06:54:24|0.00029565
06:54:24|0.00029563
06:54:26|0.00029564
06:54:27|0.00029563
06:54:28|0.00029563
06:54:29|0.00029563
06:54:29|0.00029563
06:54:31|0.00029563
06:54:32|0.00029563
06:54:33|0.00029563
06:54:33|0.00029563
06:54:35|0.00029563
06:54:36|0.00029566
06:54:37|0.00029565
06:54:37|0.00029563
06:54:38|0.00029564
06:54:39|0.00029564
06:54:42|0.00029565
06:54:42|0.00029563
06:54:44|0.00029563
06:54:44|0.00029563
06:54:45|0.00029563
06:54:46|0.00029563
06:54:47|0.00029563
06:54:49|0.00029546
06:54:50|0.00029546
06:54:51|0.00029546
06:54:52|0.00029546
06:54:53|0.00029544
06:54:54|0.00029544
06:54:55|0.00029521
06:54:56|0.00029544
06:54:57|0.00029544
06:54:58|0.00029544
06:54:59|0.00029544
06:55:00|0.00029544
06:55:01|0.00029544
06:55:03|0.00029544
06:55:04|0.00029544
06:55:04|0.00029544
06:55:05|0.00029544
06:55:07|0.00029544
06:55:08|0.00029544
06:55:09|0.00029544
06:55:09|0.00029544
06:55:10|0.00029544
06:55:11|0.00029522
06:55:13|0.00029522
06:55:15|0.00029543
06:55:15|0.00029543
06:55:16|0.00029543
06:55:18|0.00029543
06:55:19|0.00029505
06:55:19|0.00029505
06:55:21|0.00029505
06:55:23|0.00029513
06:55:23|0.00029515
06:55:24|0.0002951
06:55:25|0.0002951
06:55:26|0.00029505
06:55:27|0.00029505
06:55:28|0.00029513
06:55:29|0.00029513
06:55:30|0.00029513
06:55:31|0.00029513
06:55:32|0.00029511
06:55:33|0.00029512
06:55:34|0.00029512
06:55:35|0.00029512
06:55:37|0.00029512
06:55:37|0.00029511
06:55:38|0.00029505
06:55:39|0.00029505
06:55:40|0.00029505
06:55:42|0.00029505
06:55:44|0.00029505
06:55:45|0.00029505
06:55:45|0.00029505
06:55:46|0.00029505
06:55:47|0.00029505
06:55:48|0.00029505
06:55:49|0.00029505
06:55:50|0.00029505
06:55:51|0.00029505
06:55:53|0.00029505
06:55:54|0.00029505
06:55:54|0.00029502
06:55:55|0.00029502
06:55:57|0.00029503
06:55:58|0.00029503
06:55:59|0.00029503
06:56:00|0.00029503
06:56:00|0.00029503
06:56:02|0.00029503
06:56:03|0.00029504
06:56:04|0.00029504
06:56:05|0.00029504
06:56:06|0.00029504
06:56:08|0.00029504
06:56:08|0.00029504
06:56:09|0.00029504
06:56:10|0.00029504
06:56:12|0.00029504
06:56:12|0.00029504
06:56:13|0.00029504
06:56:14|0.00029504
06:56:15|0.00029504
06:56:16|0.00029504
06:56:17|0.00029504
06:56:19|0.00029504
06:56:19|0.00029504
06:56:20|0.00029504
06:56:21|0.00029504
06:56:22|0.00029504
06:56:23|0.00029504
06:56:24|0.00029504
06:56:26|0.00029505
06:56:26|0.00029505
06:56:27|0.00029505
06:56:28|0.00029505
06:56:30|0.00029505
06:56:30|0.00029505
06:56:31|0.00029505
06:56:33|0.00029505
06:56:34|0.00029505
06:56:35|0.00029505
06:56:35|0.00029506
06:56:37|0.00029506
06:56:38|0.00029506
06:56:39|0.00029506
06:56:39|0.00029505
06:56:41|0.00029505
06:56:41|0.00029464
06:56:43|0.00029464
06:56:44|0.00029464
06:56:44|0.00029464
06:56:46|0.00029493
06:56:46|0.00029493
06:56:47|0.00029495
06:56:50|0.00029495
06:56:50|0.00029503
06:56:51|0.00029543
06:56:52|0.00029564
06:56:53|0.00029564
06:56:54|0.00029564
06:56:55|0.00029564
06:56:57|0.00029564
06:56:58|0.00029564
06:56:59|0.00029564
06:57:00|0.00029555
06:57:01|0.00029555
06:57:02|0.00029547
06:57:03|0.00029547
06:57:04|0.00029547
06:57:05|0.00029547
06:57:06|0.00029567
06:57:07|0.00029567
06:57:08|0.00029567
06:57:09|0.00029567
06:57:10|0.00029569
06:57:11|0.00029569
06:57:12|0.00029564
06:57:13|0.0002957
06:57:14|0.00029564
06:57:15|0.00029578
06:57:16|0.00029578
06:57:17|0.0002956
06:57:18|0.00029564
06:57:20|0.00029564
06:57:20|0.00029564
06:57:22|0.00029555
06:57:22|0.00029555
06:57:24|0.00029555
06:57:24|0.00029552
06:57:26|0.00029547
06:57:27|0.00029547
06:57:27|0.00029547
06:57:29|0.00029547
06:57:29|0.00029547
06:57:30|0.0002952
06:57:31|0.0002952
06:57:32|0.0002952
06:57:33|0.0002952
06:57:34|0.0002952
06:57:36|0.00029521
06:57:36|0.00029521
06:57:37|0.00029521
06:57:38|0.00029521
06:57:39|0.00029521
06:57:40|0.00029531
06:57:41|0.00029531
06:57:42|0.00029505
06:57:44|0.00029505
06:57:46|0.00029505
06:57:47|0.00029505
06:57:48|0.00029505
06:57:49|0.00029534
06:57:50|0.00029534
06:57:51|0.00029534
06:57:52|0.00029534
06:57:53|0.00029534
06:57:54|0.00029521
06:57:55|0.00029531
06:57:56|0.00029543
06:57:57|0.00029543
06:57:58|0.00029578
06:58:00|0.0002955
06:58:01|0.00029552
06:58:01|0.0002955
06:58:02|0.0002955
06:58:04|0.00029547
06:58:05|0.00029543
06:58:06|0.00029546
06:58:07|0.00029544
06:58:07|0.00029543
06:58:08|0.00029543
06:58:09|0.00029543
06:58:10|0.00029543
06:58:11|0.00029543
06:58:12|0.00029543
06:58:13|0.00029558
06:58:15|0.00029558
06:58:15|0.00029547
06:58:16|0.00029544
06:58:17|0.00029544
06:58:18|0.00029538
06:58:19|0.00029541
06:58:20|0.00029541
06:58:21|0.00029541
06:58:23|0.00029558
06:58:24|0.00029558
06:58:24|0.00029566
06:58:26|0.00029578
06:58:26|0.00029578
06:58:28|0.00029553
06:58:28|0.00029547
06:58:29|0.00029547
06:58:31|0.00029541
06:58:32|0.00029541
06:58:33|0.00029547
06:58:34|0.00029547
06:58:34|0.00029547
06:58:36|0.00029547
06:58:37|0.00029547
06:58:37|0.00029547
06:58:39|0.00029547
06:58:40|0.00029547
06:58:40|0.00029547
06:58:41|0.00029547
06:58:42|0.00029547
06:58:44|0.00029547
06:58:46|0.00029558
06:58:47|0.00029558
06:58:48|0.00029558
06:58:49|0.00029558
06:58:50|0.00029558
06:58:51|0.00029558
06:58:52|0.0002954
06:58:53|0.0002954
06:58:54|0.0002954
06:58:55|0.00029534
06:58:56|0.00029528
06:58:57|0.00029528
06:58:58|0.00029528
06:58:59|0.00029528
06:59:00|0.00029528
06:59:01|0.00029528
06:59:02|0.00029528
06:59:03|0.00029528
06:59:04|0.00029528
06:59:05|0.00029528
06:59:06|0.00029528
06:59:07|0.00029528
06:59:08|0.00029521
06:59:09|0.00029522
06:59:10|0.00029522
06:59:11|0.00029586
06:59:12|0.00029586
06:59:13|0.00029587
06:59:14|0.00029587
06:59:15|0.00029603
06:59:16|0.000296
06:59:17|0.000296
06:59:18|0.00029591
06:59:19|0.00029591
06:59:20|0.00029591
06:59:21|0.00029591
06:59:22|0.00029591
06:59:23|0.00029591
06:59:24|0.00029591
06:59:25|0.00029591
06:59:26|0.00029583
06:59:27|0.00029583
06:59:28|0.00029583
06:59:29|0.00029583
06:59:30|0.00029583
06:59:32|0.00029583
06:59:33|0.00029583
06:59:34|0.00029583
06:59:35|0.00029583
06:59:36|0.00029572
06:59:37|0.00029572
06:59:38|0.00029572
06:59:39|0.00029572
06:59:40|0.00029572
06:59:41|0.00029581
06:59:42|0.00029559
06:59:43|0.00029559
06:59:44|0.00029559
06:59:45|0.00029559
06:59:47|0.00029559
06:59:48|0.00029559
06:59:48|0.00029559
06:59:50|0.00029559
06:59:51|0.00029559
06:59:52|0.00029559
06:59:54|0.00029577
06:59:54|0.00029577
06:59:55|0.00029577
06:59:57|0.00029577
06:59:58|0.00029577
06:59:59|0.00029577
07:00:00|0.00029577
07:00:01|0.00029577
07:00:02|0.0002958
07:00:03|0.0002958
07:00:05|0.00029545
07:00:06|0.00029545
07:00:07|0.00029545
07:00:08|0.00029519
07:00:08|0.00029519
07:00:10|0.00029519
07:00:10|0.00029519
07:00:11|0.00029519
07:00:13|0.00029519
07:00:14|0.00029519
07:00:16|0.000295
07:00:16|0.00029511
07:00:17|0.00029531
07:00:18|0.0002952
07:00:19|0.0002952
07:00:21|0.0002952
07:00:21|0.0002952
07:00:23|0.00029519
07:00:23|0.00029519
07:00:24|0.00029519
07:00:25|0.00029519
07:00:26|0.00029506
07:00:27|0.0002952
07:00:28|0.0002952
07:00:29|0.0002952
07:00:31|0.0002952
07:00:31|0.00029528
07:00:33|0.00029501
07:00:33|0.00029487
07:00:35|0.00029508
07:00:35|0.00029508
07:00:37|0.00029508
07:00:38|0.00029508
07:00:38|0.00029508
07:00:39|0.000295
07:00:40|0.000295
07:00:42|0.000295
07:00:43|0.000295
07:00:44|0.000295
07:00:44|0.000295
07:00:46|0.000295
07:00:48|0.000295
07:00:49|0.000295
07:00:50|0.000295
07:00:52|0.00029463
07:00:52|0.0002946
07:00:54|0.0002946
07:00:54|0.0002946
07:00:55|0.00029457
07:00:57|0.00029457
07:00:57|0.00029457
07:00:58|0.00029454
07:01:00|0.00029454
07:01:00|0.00029448
07:01:01|0.0002944
07:01:03|0.0002944
07:01:03|0.0002944
07:01:05|0.00029422
07:01:05|0.00029422
07:01:06|0.00029422
07:01:07|0.00029422
07:01:08|0.0002942
07:01:10|0.00029411
07:01:10|0.00029367
07:01:11|0.00029378
07:01:12|0.0002936
07:01:13|0.00029356
07:01:15|0.00029377
07:01:15|0.00029377
07:01:16|0.00029355
07:01:18|0.00029351
07:01:18|0.00029352
07:01:19|0.00029352
07:01:20|0.00029352
07:01:21|0.00029346
07:01:22|0.00029346
07:01:23|0.00029345
07:01:24|0.00029356
07:01:26|0.00029356
07:01:26|0.0002935
07:01:28|0.00029346
07:01:28|0.00029346
07:01:29|0.00029346
07:01:30|0.00029346
07:01:31|0.0002936
07:01:32|0.0002936
07:01:34|0.0002936
07:01:34|0.00029346
07:01:35|0.00029346
07:01:37|0.00029359
07:01:37|0.00029359
07:01:39|0.00029356
07:01:39|0.00029359
07:01:40|0.00029359
07:01:42|0.00029359
07:01:42|0.00029359
07:01:43|0.00029359
07:01:44|0.00029359
07:01:45|0.00029359
07:01:47|0.00029359
07:01:48|0.00029359
07:01:49|0.00029359
07:01:50|0.00029359
07:01:51|0.00029359
07:01:52|0.00029368
07:01:53|0.00029368
07:01:54|0.00029379
07:01:56|0.00029396
07:01:57|0.0002938
07:01:58|0.0002938
07:01:59|0.0002938
07:01:59|0.0002938
07:02:00|0.00029382
07:02:01|0.00029371
07:02:03|0.00029365
07:02:04|0.00029365
07:02:05|0.00029365
07:02:06|0.00029365
07:02:08|0.00029365
07:02:09|0.00029365
07:02:09|0.00029365
07:02:10|0.00029365
07:02:12|0.00029417
07:02:12|0.00029382
07:02:14|0.00029374
07:02:15|0.00029374
07:02:16|0.00029374
07:02:17|0.00029374
07:02:18|0.00029374
07:02:19|0.00029374
07:02:20|0.00029374
07:02:20|0.00029374
07:02:22|0.0002939
07:02:23|0.0002939
07:02:24|0.0002939
07:02:25|0.00029414
07:02:25|0.00029414
07:02:26|0.00029414
07:02:27|0.00029414
07:02:29|0.00029414
07:02:30|0.00029414
07:02:31|0.00029414
07:02:32|0.00029414
07:02:33|0.00029414
07:02:34|0.0002939
07:02:35|0.0002939
07:02:36|0.0002939
07:02:37|0.00029412
07:02:38|0.00029391
07:02:39|0.00029391
07:02:40|0.00029391
07:02:41|0.00029391
07:02:42|0.0002939
07:02:43|0.0002939
07:02:44|0.0002936
07:02:45|0.0002936
07:02:46|0.0002936
07:02:47|0.00029363
07:02:48|0.00029363
07:02:49|0.00029373
07:02:51|0.00029373
07:02:51|0.00029371
07:02:52|0.00029371
07:02:54|0.00029379
07:02:54|0.00029379
07:02:56|0.00029379
07:02:57|0.00029365
07:02:58|0.00029365
07:03:00|0.00029367
07:03:00|0.00029367
07:03:02|0.00029367
07:03:02|0.00029367
07:03:03|0.0002937
07:03:04|0.0002937
07:03:06|0.00029371
07:03:07|0.00029371
07:03:07|0.00029371
07:03:08|0.00029371
07:03:09|0.00029379
07:03:11|0.00029379
07:03:11|0.0002938
07:03:12|0.00029379
07:03:14|0.00029362
07:03:15|0.00029362
07:03:15|0.00029362
07:03:17|0.00029362
07:03:18|0.00029362
07:03:19|0.00029359
07:03:19|0.00029359
07:03:20|0.0002935
07:03:22|0.0002935
07:03:23|0.0002935
07:03:23|0.00029323
07:03:25|0.00029309
07:03:25|0.00029326
07:03:26|0.00029311
07:03:27|0.00029303
07:03:29|0.00029301
07:03:29|0.00029301
07:03:31|0.000293
07:03:32|0.000293
07:03:33|0.000293
07:03:34|0.000293
07:03:35|0.000293
07:03:36|0.000293
07:03:36|0.00029305
07:03:37|0.00029304
07:03:39|0.00029334
07:03:40|0.00029333
07:03:41|0.00029306
07:03:42|0.00029309
07:03:43|0.00029301
07:03:44|0.00029301
07:03:45|0.00029301
07:03:46|0.00029301
07:03:47|0.00029305
07:03:47|0.00029305
07:03:49|0.00029318
07:03:50|0.00029315
07:03:52|0.00029315
07:03:53|0.00029302
07:03:54|0.00029302
07:03:55|0.00029302
07:03:57|0.00029302
07:03:57|0.00029302
07:03:59|0.00029301
07:04:01|0.00029302
07:04:02|0.00029304
07:04:02|0.00029304
07:04:04|0.00029304
07:04:04|0.000293
07:04:05|0.000293
07:04:06|0.00029304
07:04:08|0.000293
07:04:09|0.000293
07:04:09|0.000293
07:04:10|0.00029301
07:04:11|0.00029301
07:04:12|0.00029301
07:04:14|0.00029301
07:04:15|0.00029301
07:04:15|0.00029304
07:04:16|0.00029304
07:04:18|0.00029304
07:04:18|0.00029305
07:04:19|0.00029305
07:04:21|0.00029305
07:04:21|0.000293
07:04:22|0.000293
07:04:23|0.000293
07:04:24|0.000293
07:04:26|0.000293
07:04:26|0.00029301
07:04:27|0.00029287
07:04:28|0.00029293
07:04:29|0.00029278
07:04:30|0.00029269
07:04:31|0.00029273
07:04:32|0.00029277
07:04:33|0.00029275
07:04:34|0.00029272
07:04:36|0.00029272
07:04:37|0.00029237
07:04:37|0.00029237
07:04:38|0.00029237
07:04:40|0.00029237
07:04:41|0.00029272
07:04:42|0.00029272
07:04:43|0.00029272
07:04:44|0.00029275
07:04:44|0.0002926
07:04:46|0.00029272
07:04:47|0.000293
07:04:47|0.0002931
07:04:49|0.00029301
07:04:50|0.000293
07:04:51|0.000293
07:04:53|0.00029281
07:04:54|0.00029281
07:04:55|0.00029281
07:04:56|0.00029314
07:04:58|0.00029314
07:04:58|0.00029314
07:05:00|0.00029314
07:05:01|0.00029319
07:05:02|0.00029319
07:05:02|0.00029303
07:05:04|0.00029303
07:05:05|0.00029303
07:05:06|0.00029303
07:05:07|0.0002928
07:05:08|0.0002928
07:05:09|0.0002928
07:05:10|0.0002928
07:05:11|0.00029291
07:05:12|0.00029291
07:05:13|0.00029281
07:05:15|0.00029281
07:05:15|0.00029267
07:05:16|0.00029267
07:05:17|0.00029267
07:05:18|0.0002928
07:05:19|0.00029275
07:05:21|0.000293
07:05:22|0.000293
07:05:22|0.0002928
07:05:23|0.00029308
07:05:25|0.00029307
07:05:25|0.00029307
07:05:26|0.000293
07:05:27|0.0002932
07:05:28|0.00029324
07:05:30|0.00029324
07:05:30|0.00029343
07:05:31|0.00029336
07:05:32|0.00029343
07:05:33|0.00029343
07:05:34|0.00029342
07:05:36|0.00029336
07:05:37|0.00029336
07:05:37|0.00029336
07:05:38|0.00029332
07:05:39|0.00029332
07:05:40|0.00029315
07:05:45|0.00029315
07:05:45|0.00029315
07:05:46|0.00029315
07:05:47|0.00029317
07:05:48|0.0002929
07:05:49|0.0002929
07:05:50|0.00029319
07:05:51|0.00029327
07:05:52|0.00029327
07:05:54|0.00029332
07:05:54|0.00029332
07:05:56|0.00029332
07:05:57|0.00029332
07:05:57|0.00029332
07:05:58|0.00029332
07:06:00|0.00029332
07:06:00|0.00029331
07:06:02|0.00029356
07:06:02|0.00029356
07:06:03|0.00029356
07:06:04|0.00029356
07:06:06|0.00029353
07:06:06|0.00029353
07:06:07|0.00029337
07:06:08|0.00029337
07:06:10|0.00029337
07:06:10|0.00029337
07:06:11|0.00029356
07:06:13|0.00029356
07:06:13|0.00029356
07:06:14|0.00029353
07:06:16|0.00029353
07:06:16|0.00029353
07:06:18|0.00029353
07:06:19|0.00029332
07:06:20|0.00029332
07:06:21|0.00029332
07:06:23|0.00029332
07:06:24|0.00029332
07:06:25|0.00029332
07:06:26|0.00029332
07:06:27|0.00029332
07:06:28|0.00029332
07:06:29|0.00029332
07:06:30|0.00029342
07:06:31|0.00029342
07:06:32|0.00029323
07:06:33|0.00029324
07:06:34|0.00029324
07:06:35|0.00029324
07:06:36|0.00029324
07:06:37|0.00029324
07:06:38|0.00029324
07:06:39|0.0002929
07:06:40|0.00029291
07:06:41|0.00029291
07:06:42|0.00029298
07:06:43|0.00029291
07:06:44|0.00029291
07:06:45|0.0002929
07:06:46|0.0002929
07:06:47|0.0002929
07:06:48|0.0002929
07:06:49|0.0002929
07:06:50|0.0002929
07:06:51|0.0002929
07:06:52|0.00029287
07:06:53|0.00029287
07:06:55|0.00029263
07:06:55|0.00029263
07:06:56|0.00029263
07:06:57|0.00029263
07:06:59|0.00029263
07:07:01|0.00029263
07:07:02|0.00029274
07:07:03|0.00029274
07:07:04|0.00029263
07:07:05|0.00029263
07:07:06|0.00029263
07:07:07|0.00029263
07:07:08|0.00029264
07:07:09|0.00029263
07:07:11|0.00029231
07:07:12|0.00029224
07:07:13|0.00029224
07:07:14|0.00029229
07:07:15|0.00029229
07:07:16|0.00029229
07:07:16|0.00029229
07:07:18|0.00029224
07:07:19|0.00029223
07:07:20|0.00029223
07:07:20|0.00029224
07:07:22|0.00029237
07:07:23|0.00029237
07:07:24|0.0002924
07:07:24|0.0002924
07:07:26|0.00029258
07:07:27|0.00029258
07:07:27|0.00029258
07:07:28|0.00029238
07:07:30|0.00029256
07:07:31|0.00029255
07:07:32|0.00029255
07:07:33|0.00029255
07:07:34|0.00029256
07:07:35|0.00029256
07:07:36|0.00029248
07:07:37|0.0002924
07:07:38|0.00029237
07:07:39|0.00029237
07:07:40|0.00029237
07:07:41|0.00029237
07:07:42|0.00029237
07:07:43|0.00029237
07:07:44|0.00029221
07:07:45|0.0002922
07:07:46|0.0002922
07:07:46|0.00029237
07:07:50|0.00029237
07:07:51|0.00029235
07:07:52|0.00029236
07:07:53|0.00029236
07:07:54|0.00029236
07:07:56|0.00029236
07:07:57|0.00029236
07:07:58|0.00029236
07:07:59|0.00029236
07:08:00|0.00029236
07:08:01|0.00029236
07:08:02|0.00029237
07:08:02|0.00029237
07:08:04|0.000292
07:08:05|0.000292
07:08:07|0.000292
07:08:08|0.00029233
07:08:08|0.00029233
07:08:10|0.00029233
07:08:10|0.00029233
07:08:11|0.00029233
07:08:13|0.00029239
07:08:14|0.00029239
07:08:15|0.00029239
07:08:15|0.00029246
07:08:17|0.00029247
07:08:18|0.00029268
07:08:19|0.00029271
07:08:19|0.00029271
07:08:20|0.00029274
07:08:21|0.00029291
07:08:23|0.00029279
07:08:24|0.00029279
07:08:24|0.00029279
07:08:26|0.00029273
07:08:27|0.00029273
07:08:27|0.00029247
07:08:28|0.00029247
07:08:29|0.00029247
07:08:31|0.00029247
07:08:32|0.00029255
07:08:32|0.00029255
07:08:34|0.00029255
07:08:35|0.00029255
07:08:36|0.00029255
07:08:38|0.00029255
07:08:38|0.00029266
07:08:39|0.00029266
07:08:41|0.00029255
07:08:41|0.00029255
07:08:42|0.00029255
07:08:44|0.00029255
07:08:45|0.00029255
07:08:46|0.00029239
07:08:46|0.00029239
07:08:48|0.00029255
07:08:49|0.00029255
07:08:50|0.00029255
07:08:51|0.00029236
07:08:52|0.0002927
07:08:53|0.0002927
07:08:54|0.0002927
07:08:56|0.0002927
07:08:56|0.0002927
07:08:57|0.00029236
07:08:58|0.00029236
07:08:59|0.00029236
07:09:00|0.00029236
07:09:01|0.00029236
07:09:02|0.00029236
07:09:04|0.00029233
07:09:05|0.00029248
07:09:06|0.00029248
07:09:07|0.00029248
07:09:08|0.0002924
07:09:09|0.0002924
07:09:11|0.00029248
07:09:11|0.00029233
07:09:12|0.00029233
07:09:13|0.00029233
07:09:14|0.00029233
07:09:15|0.00029233
07:09:16|0.00029241
07:09:18|0.00029233
07:09:18|0.00029233
07:09:19|0.00029233
07:09:21|0.00029233
07:09:22|0.00029233
07:09:23|0.00029247
07:09:24|0.00029237
07:09:25|0.00029237
07:09:26|0.00029237
07:09:27|0.00029237
07:09:28|0.00029237
07:09:29|0.00029233
07:09:30|0.00029233
07:09:31|0.00029233
07:09:32|0.00029234
07:09:33|0.00029234
07:09:34|0.00029234
07:09:36|0.00029233
07:09:36|0.00029237
07:09:37|0.00029237
07:09:38|0.00029237
07:09:39|0.00029237
07:09:40|0.00029237
07:09:41|0.00029234
07:09:42|0.00029234
07:09:43|0.00029234
07:09:45|0.00029234
07:09:45|0.00029234
07:09:46|0.00029234
07:09:47|0.00029238
07:09:49|0.00029248
07:09:49|0.00029248
07:09:50|0.00029248
07:09:51|0.00029247
07:09:52|0.00029247
07:09:53|0.00029247
07:09:54|0.00029247
07:09:56|0.00029234
07:09:57|0.00029257
07:09:58|0.00029249
07:10:00|0.00029239
07:10:01|0.00029255
07:10:02|0.00029255
07:10:03|0.00029255
07:10:04|0.00029255
07:10:05|0.00029245
07:10:06|0.00029239
07:10:07|0.00029239
07:10:09|0.00029239
07:10:09|0.00029234
07:10:11|0.00029234
07:10:12|0.00029263
07:10:13|0.0002924
07:10:14|0.0002924
07:10:14|0.0002924
07:10:16|0.0002924
07:10:16|0.00029209
07:10:17|0.00029201
07:10:18|0.00029239
07:10:20|0.00029239
07:10:21|0.00029217
07:10:21|0.00029219
07:10:22|0.0002924
07:10:24|0.0002924
07:10:24|0.0002924
07:10:26|0.0002924
07:10:26|0.0002925
07:10:28|0.0002925
07:10:29|0.0002925
07:10:29|0.0002925
07:10:31|0.0002925
07:10:32|0.00029247
07:10:32|0.00029247
07:10:34|0.00029245
07:10:35|0.00029245
07:10:35|0.00029245
07:10:36|0.0002924
07:10:37|0.00029304
07:10:39|0.0002925
07:10:40|0.0002925
07:10:41|0.0002925
07:10:42|0.00029284
07:10:43|0.00029284
07:10:44|0.00029284
07:10:45|0.00029281
07:10:46|0.00029281
07:10:47|0.00029266
07:10:48|0.00029279
07:10:49|0.0002928
07:10:50|0.0002928
07:10:51|0.0002928
07:10:52|0.00029277
07:10:53|0.00029304
07:10:54|0.00029304
07:10:55|0.00029301
07:10:56|0.00029306
07:10:58|0.00029304
07:10:59|0.00029304
07:10:59|0.000293
07:11:00|0.000293
07:11:01|0.000293
07:11:03|0.000293
07:11:03|0.000293
07:11:04|0.000293
07:11:06|0.000293
07:11:07|0.0002932
07:11:08|0.0002932
07:11:09|0.0002932
07:11:10|0.0002932
07:11:11|0.0002932
07:11:13|0.0002932
07:11:13|0.00029306
07:11:14|0.00029319
07:11:15|0.00029319
07:11:16|0.00029319
07:11:17|0.00029319
07:11:18|0.00029319
07:11:19|0.00029319
07:11:20|0.00029319
07:11:21|0.00029296
07:11:22|0.00029319
07:11:23|0.00029292
07:11:24|0.00029292
07:11:25|0.00029292
07:11:26|0.00029343
07:11:27|0.00029349
07:11:29|0.00029349
07:11:29|0.00029349
07:11:30|0.00029349
07:11:31|0.00029349
07:11:32|0.00029349
07:11:33|0.00029349
07:11:34|0.00029349
07:11:36|0.00029349
07:11:36|0.00029349
07:11:38|0.00029349
07:11:39|0.00029349
07:11:40|0.00029319
07:11:41|0.00029301
07:11:42|0.00029301
07:11:43|0.00029301
07:11:44|0.00029295
07:11:45|0.00029295
07:11:46|0.00029296
07:11:47|0.00029296
07:11:48|0.00029296
07:11:49|0.00029286
07:11:50|0.00029286
07:11:51|0.00029286
07:11:52|0.00029287
07:11:53|0.00029327
07:11:54|0.00029328
07:11:55|0.00029286
07:11:56|0.00029286
07:11:57|0.0002932
07:11:58|0.0002932
07:12:00|0.0002932
07:12:01|0.0002932
07:12:02|0.00029337
07:12:03|0.0002934
07:12:04|0.0002934
07:12:05|0.00029326
07:12:06|0.00029326
07:12:07|0.00029326
07:12:08|0.00029326
07:12:09|0.00029314
07:12:10|0.00029314
07:12:11|0.00029338
07:12:12|0.00029338
07:12:13|0.00029338
07:12:14|0.00029338
07:12:15|0.00029338
07:12:16|0.00029338
07:12:17|0.00029338
07:12:18|0.00029311
07:12:19|0.00029311
07:12:20|0.00029311
07:12:22|0.00029311
07:12:23|0.00029326
07:12:23|0.00029326
07:12:24|0.00029326
07:12:25|0.00029333
07:12:26|0.00029339
07:12:27|0.00029339
07:12:29|0.00029339
07:12:29|0.00029339
07:12:30|0.00029339
07:12:32|0.00029339
07:12:33|0.00029339
07:12:33|0.00029339
07:12:34|0.00029339
07:12:35|0.00029338
07:12:36|0.00029338
07:12:37|0.00029338
07:12:38|0.00029339
07:12:40|0.00029331
07:12:41|0.00029331
07:12:42|0.00029331
07:12:42|0.00029331
07:12:44|0.00029331
07:12:44|0.00029331
07:12:46|0.00029331
07:12:47|0.00029331
07:12:48|0.00029331
07:12:48|0.00029329
07:12:50|0.00029329
07:12:51|0.00029329
07:12:52|0.00029329
07:12:53|0.00029329
07:12:53|0.00029329
07:12:55|0.00029329
07:12:56|0.00029329
07:12:56|0.00029329
07:12:58|0.00029329
07:12:59|0.00029329
07:13:01|0.00029329
07:13:02|0.0002932
07:13:03|0.0002932
07:13:04|0.0002932
07:13:05|0.00029316
07:13:06|0.00029316
07:13:07|0.00029295
07:13:07|0.00029295
07:13:09|0.00029295
07:13:11|0.00029295
07:13:12|0.00029295
07:13:12|0.00029295
07:13:13|0.00029295
07:13:14|0.00029306
07:13:16|0.00029293
07:13:17|0.00029293
07:13:18|0.00029296
07:13:19|0.00029299
07:13:19|0.00029299
07:13:21|0.00029299
07:13:22|0.00029299
07:13:23|0.00029299
07:13:24|0.00029316
07:13:25|0.00029316
07:13:26|0.00029316
07:13:28|0.00029316
07:13:28|0.00029316
07:13:29|0.00029316
07:13:30|0.00029335
07:13:32|0.00029335
07:13:33|0.00029335
07:13:34|0.0002934
07:13:34|0.0002934
07:13:36|0.0002934
07:13:37|0.0002934
07:13:38|0.0002934
07:13:39|0.0002934
07:13:40|0.0002934
07:13:41|0.0002934
07:13:42|0.00029332
07:13:43|0.00029333
07:13:44|0.00029333
07:13:45|0.00029333
07:13:46|0.00029333
07:13:47|0.00029333
07:13:48|0.00029333
07:13:49|0.00029333
07:13:50|0.00029333
07:13:51|0.00029333
07:13:52|0.00029333
07:13:53|0.00029331
07:13:54|0.00029331
07:13:55|0.00029331
07:13:56|0.00029331
07:13:57|0.00029331
07:13:58|0.00029331
07:13:59|0.0002932
07:14:01|0.00029319
07:14:01|0.00029331
07:14:02|0.00029333
07:14:04|0.00029333
07:14:05|0.00029333
07:14:05|0.00029338
07:14:06|0.00029338
07:14:08|0.00029338
07:14:09|0.00029331
07:14:10|0.00029339
07:14:11|0.00029339
07:14:14|0.00029365
07:14:16|0.00029365
07:14:17|0.00029366
07:14:18|0.00029366
07:14:19|0.00029366
07:14:20|0.00029366
07:14:21|0.00029366
07:14:22|0.00029366
07:14:23|0.00029379
07:14:24|0.00029366
07:14:25|0.00029366
07:14:27|0.00029366
07:14:27|0.00029375
07:14:28|0.00029366
07:14:29|0.00029366
07:14:31|0.00029366
07:14:32|0.00029366
07:14:33|0.00029366
07:14:33|0.00029366
07:14:34|0.00029366
07:14:36|0.00029366
07:14:37|0.00029369
07:14:37|0.00029365
07:14:39|0.00029365
07:14:40|0.00029343
07:14:41|0.00029343
07:14:42|0.00029343
07:14:42|0.00029343
07:14:44|0.00029343
07:14:45|0.00029343
07:14:46|0.00029355
07:14:47|0.00029355
07:14:48|0.00029336
07:14:49|0.00029336
07:14:50|0.00029336
07:14:51|0.00029335
07:14:52|0.00029329
07:14:53|0.00029329
07:14:54|0.0002936
07:14:55|0.0002936
07:14:56|0.0002936
07:14:57|0.0002936
07:14:58|0.0002936
07:14:59|0.0002936
07:15:00|0.00029352
07:15:02|0.00029352
07:15:03|0.00029346
07:15:04|0.00029346
07:15:04|0.00029346
07:15:06|0.00029329
07:15:07|0.00029349
07:15:07|0.00029349
07:15:09|0.00029351
07:15:09|0.00029351
07:15:10|0.00029351
07:15:12|0.00029351
07:15:13|0.00029351
07:15:14|0.00029348
07:15:15|0.00029349
07:15:16|0.00029349
07:15:16|0.00029349
07:15:18|0.00029349
07:15:19|0.00029349
07:15:19|0.00029349
07:15:20|0.00029349
07:15:21|0.00029349
07:15:23|0.00029349
07:15:24|0.00029338
07:15:25|0.00029347
07:15:25|0.00029348
07:15:26|0.00029348
07:15:27|0.00029348
07:15:29|0.00029348
07:15:30|0.00029348
07:15:30|0.00029348
07:15:32|0.00029348
07:15:33|0.00029371
07:15:34|0.00029371
07:15:35|0.00029371
07:15:35|0.00029371
07:15:37|0.00029371
07:15:37|0.00029325
07:15:39|0.00029334
07:15:39|0.00029372
07:15:40|0.00029341
07:15:41|0.00029341
07:15:43|0.00029341
07:15:43|0.00029341
07:15:45|0.00029349
07:15:46|0.00029341
07:15:46|0.00029341
07:15:48|0.00029342
07:15:49|0.00029342
07:15:49|0.00029342
07:15:51|0.00029342
07:15:52|0.00029344
07:15:53|0.00029344
07:15:54|0.00029352
07:15:55|0.00029352
07:15:56|0.00029352
07:15:57|0.00029342
07:15:58|0.00029342
07:15:59|0.00029324
07:16:00|0.00029342
07:16:01|0.00029342
07:16:02|0.00029342
07:16:03|0.00029342
07:16:04|0.00029342
07:16:06|0.00029344
07:16:06|0.00029329
07:16:08|0.00029329
07:16:09|0.00029329
07:16:10|0.00029329
07:16:11|0.0002932
07:16:12|0.0002932
07:16:12|0.0002931
07:16:13|0.0002931
07:16:14|0.0002931
07:16:15|0.00029314
07:16:17|0.00029314
07:16:17|0.00029314
07:16:19|0.00029314
07:16:20|0.00029314
07:16:20|0.00029314
07:16:22|0.00029314
07:16:22|0.00029316
07:16:23|0.00029328
07:16:25|0.00029328
07:16:25|0.00029328
07:16:26|0.00029328
07:16:28|0.00029328
07:16:29|0.00029319
07:16:30|0.00029328
07:16:30|0.00029328
07:16:32|0.00029328
07:16:33|0.00029325
07:16:34|0.00029325
07:16:35|0.00029326
07:16:36|0.00029326
07:16:37|0.00029326
07:16:38|0.00029326
07:16:39|0.00029326
07:16:40|0.00029358
07:16:41|0.00029352
07:16:42|0.00029355
07:16:43|0.00029349
07:16:44|0.00029365
07:16:45|0.00029349
07:16:46|0.00029334
07:16:47|0.00029334
07:16:48|0.00029334
07:16:49|0.00029343
07:16:50|0.00029343
07:16:51|0.00029343
07:16:52|0.00029346
07:16:53|0.00029346
07:16:54|0.00029346
07:16:55|0.00029346
07:16:56|0.00029352
07:16:57|0.00029352
07:16:59|0.00029352
07:16:59|0.00029352
07:17:00|0.00029352
07:17:01|0.00029352
07:17:03|0.00029352
07:17:03|0.00029352
07:17:05|0.00029375
07:17:05|0.00029375
07:17:06|0.00029375
07:17:07|0.00029369
07:17:09|0.00029375
07:17:10|0.00029375
07:17:11|0.00029375
07:17:12|0.00029375
07:17:13|0.000294
07:17:14|0.0002942
07:17:15|0.0002942
07:17:16|0.00029421
07:17:17|0.00029422
07:17:18|0.00029395
07:17:19|0.00029376
07:17:20|0.000294
07:17:21|0.000294
07:17:22|0.00029399
07:17:24|0.00029399
07:17:24|0.000294
07:17:26|0.000294
07:17:26|0.00029388
07:17:27|0.00029412
07:17:28|0.00029415
07:17:29|0.00029415
07:17:30|0.00029415
07:17:31|0.0002941
07:17:32|0.00029406
07:17:34|0.00029406
07:17:34|0.00029376
07:17:36|0.00029398
07:17:36|0.00029398
07:17:37|0.00029395
07:17:38|0.00029395
07:17:39|0.00029376
07:17:40|0.0002937
07:17:41|0.00029383
07:17:43|0.00029383
07:17:43|0.0002938
07:17:44|0.0002938
07:17:46|0.00029374
07:17:46|0.00029374
07:17:48|0.00029374
07:17:50|0.00029374
07:17:50|0.00029356
07:17:51|0.00029356
07:17:52|0.00029344
07:17:53|0.00029344
07:17:54|0.00029353
07:17:55|0.00029353
07:17:56|0.00029353
07:17:57|0.00029353
07:17:59|0.00029353
07:17:59|0.00029353
07:18:00|0.00029359
07:18:01|0.00029378
07:18:02|0.0002938
07:18:03|0.0002938
07:18:05|0.0002938
07:18:06|0.0002938
07:18:08|0.00029387
07:18:09|0.00029387
07:18:10|0.00029387
07:18:10|0.00029371
07:18:12|0.00029384
07:18:13|0.00029384
07:18:13|0.00029384
07:18:16|0.00029384
07:18:16|0.00029383
07:18:17|0.00029383
07:18:18|0.00029383
07:18:20|0.00029393
07:18:20|0.00029393
07:18:21|0.00029393
07:18:22|0.00029393
07:18:23|0.00029393
07:18:24|0.00029393
07:18:25|0.00029393
07:18:26|0.00029393
07:18:28|0.00029393
07:18:29|0.00029393
07:18:29|0.00029395
07:18:31|0.00029395
07:18:32|0.00029395
07:18:33|0.00029395
07:18:34|0.00029395
07:18:35|0.00029395
07:18:36|0.00029384
07:18:37|0.00029384
07:18:37|0.00029393
07:18:38|0.00029393
07:18:39|0.00029393
07:18:40|0.00029393
07:18:41|0.00029398
07:18:42|0.00029398
07:18:44|0.00029398
07:18:45|0.00029402
07:18:45|0.00029402
07:18:47|0.00029408
07:18:48|0.00029423
07:18:48|0.00029423
07:18:50|0.00029423
07:18:51|0.00029423
07:18:51|0.00029429
07:18:53|0.00029429
07:18:53|0.00029429
07:18:55|0.00029429
07:18:56|0.0002943
07:18:56|0.00029445
07:18:58|0.00029445
07:18:59|0.00029447
07:19:00|0.0002944
07:19:01|0.00029435
07:19:02|0.00029434
07:19:03|0.00029429
07:19:04|0.00029421
07:19:05|0.00029443
07:19:06|0.00029443
07:19:07|0.00029443
07:19:08|0.00029443
07:19:09|0.00029436
07:19:10|0.00029434
07:19:11|0.00029434
07:19:12|0.00029434
07:19:13|0.00029434
07:19:14|0.00029434
07:19:15|0.00029431
07:19:16|0.00029431
07:19:17|0.00029431
07:19:18|0.00029431
07:19:19|0.00029431
07:19:20|0.0002942
07:19:21|0.00029418
07:19:22|0.00029418
07:19:23|0.00029417
07:19:24|0.00029417
07:19:25|0.00029424
07:19:26|0.00029421
07:19:27|0.00029421
07:19:28|0.00029421
07:19:29|0.00029421
07:19:30|0.00029421
07:19:31|0.00029421
07:19:33|0.00029421
07:19:33|0.00029421
07:19:34|0.00029421
07:19:35|0.00029421
07:19:36|0.00029421
07:19:37|0.00029421
07:19:38|0.00029421
07:19:39|0.00029421
07:19:40|0.00029421
07:19:41|0.00029421
07:19:42|0.00029421
07:19:44|0.00029421
07:19:44|0.00029429
07:19:45|0.00029432
07:19:46|0.00029435
07:19:47|0.00029435
07:19:49|0.00029435
07:19:50|0.00029431
07:19:50|0.00029431
07:19:51|0.00029431
07:19:52|0.00029431
07:19:53|0.00029421
07:19:54|0.00029421
07:19:55|0.00029421
07:19:57|0.00029421
07:19:57|0.00029421
07:19:59|0.00029421
07:19:59|0.00029421
07:20:01|0.00029421
07:20:01|0.00029421
07:20:03|0.00029421
07:20:03|0.00029421
07:20:04|0.00029421
07:20:06|0.00029421
07:20:07|0.00029421
07:20:09|0.00029421
07:20:09|0.00029421
07:20:10|0.00029421
07:20:11|0.00029421
07:20:12|0.0002943
07:20:13|0.00029425
07:20:14|0.00029425
07:20:16|0.00029428
07:20:16|0.00029428
07:20:17|0.00029395
07:20:19|0.00029395
07:20:20|0.00029395
07:20:21|0.00029395
07:20:22|0.00029417
07:20:22|0.00029401
07:20:24|0.00029401
07:20:25|0.00029401
07:20:26|0.00029401
07:20:27|0.0002942
07:20:27|0.0002942
07:20:28|0.00029398
07:20:29|0.000294
07:20:30|0.000294
07:20:32|0.000294
07:20:33|0.000294
07:20:34|0.000294
07:20:35|0.000294
07:20:36|0.000294
07:20:36|0.000294
07:20:38|0.000294
07:20:38|0.000294
07:20:39|0.000294
07:20:40|0.000294
07:20:42|0.0002941
07:20:43|0.00029408
07:20:44|0.00029408
07:20:45|0.00029408
07:20:46|0.00029408
07:20:47|0.00029408
07:20:48|0.00029401
07:20:49|0.00029401
07:20:50|0.00029401
07:20:51|0.00029401
07:20:52|0.00029412
07:20:53|0.00029412
07:20:54|0.00029412
07:20:55|0.00029407
07:20:56|0.00029407
07:20:57|0.00029407
07:20:58|0.00029407
07:20:59|0.00029407
07:21:00|0.00029407
07:21:01|0.00029407
07:21:02|0.00029395
07:21:03|0.00029407
07:21:04|0.00029407
07:21:05|0.00029407
07:21:06|0.00029398
07:21:08|0.000294
07:21:08|0.00029398
07:21:10|0.00029398
07:21:12|0.00029424
07:21:13|0.00029424
07:21:14|0.00029413
07:21:15|0.00029413
07:21:16|0.00029413
07:21:17|0.00029413
07:21:18|0.00029398
07:21:19|0.00029398
07:21:20|0.00029398
07:21:21|0.00029398
07:21:22|0.00029398
07:21:24|0.00029398
07:21:25|0.00029398
07:21:25|0.00029398
07:21:27|0.00029398
07:21:27|0.00029398
07:21:29|0.00029398
07:21:30|0.00029398
07:21:31|0.00029398
07:21:32|0.00029398
07:21:33|0.00029398
07:21:34|0.00029398
07:21:35|0.00029398
07:21:36|0.00029398
07:21:37|0.00029398
07:21:38|0.00029398
07:21:39|0.00029395
07:21:40|0.00029395
07:21:41|0.00029371
07:21:42|0.00029371
07:21:43|0.00029371
07:21:44|0.00029371
07:21:45|0.00029371
07:21:46|0.00029371
07:21:47|0.00029371
07:21:48|0.00029371
07:21:49|0.00029359
07:21:50|0.00029359
07:21:51|0.00029359
07:21:52|0.00029359
07:21:54|0.00029359
07:21:54|0.00029359
07:21:55|0.00029359
07:21:56|0.00029359
07:21:57|0.00029359
07:21:58|0.00029351
07:21:59|0.00029343
07:22:00|0.00029347
07:22:01|0.00029347
07:22:02|0.00029338
07:22:04|0.00029338
07:22:04|0.00029338
07:22:06|0.00029338
07:22:06|0.00029338
07:22:07|0.00029338
07:22:09|0.00029349
07:22:10|0.00029349
07:22:11|0.0002934
07:22:12|0.00029338
07:22:13|0.00029338
07:22:14|0.00029344
07:22:15|0.00029344
07:22:16|0.00029344
07:22:17|0.00029344
07:22:18|0.00029349
07:22:19|0.00029349
07:22:20|0.0002935
07:22:22|0.0002935
07:22:22|0.0002935
07:22:24|0.0002935
07:22:25|0.0002935
07:22:25|0.0002935
07:22:27|0.0002935
07:22:28|0.0002936
07:22:29|0.0002936
07:22:30|0.0002936
07:22:31|0.0002936
07:22:32|0.0002936
07:22:33|0.0002936
07:22:34|0.0002936
07:22:35|0.00029353
07:22:36|0.0002936
07:22:37|0.0002936
07:22:38|0.0002936
07:22:39|0.0002936
07:22:41|0.0002936
07:22:41|0.0002936
07:22:42|0.0002936
07:22:43|0.0002936
07:22:44|0.0002936
07:22:45|0.0002936
07:22:47|0.0002936
07:22:47|0.00029349
07:22:48|0.00029349
07:22:50|0.00029349
07:22:51|0.00029358
07:22:51|0.00029351
07:22:52|0.00029351
07:22:53|0.0002935
07:22:54|0.0002935
07:22:55|0.0002935
07:22:56|0.0002935
07:22:57|0.0002935
07:22:58|0.00029345
07:22:59|0.00029345
07:23:00|0.00029345
07:23:01|0.00029344
07:23:02|0.00029344
07:23:04|0.00029344
07:23:04|0.00029344
07:23:05|0.00029344
07:23:06|0.00029344
07:23:07|0.00029338
07:23:10|0.00029338
07:23:10|0.00029338
07:23:11|0.00029338
07:23:13|0.00029338
07:23:14|0.00029338
07:23:15|0.00029344
07:23:16|0.00029358
07:23:17|0.0002936
07:23:18|0.0002936
07:23:19|0.0002936
07:23:20|0.0002936
07:23:21|0.0002936
07:23:22|0.0002936
07:23:23|0.0002936
07:23:24|0.0002936
07:23:25|0.0002936
07:23:26|0.0002936
07:23:27|0.0002936
07:23:28|0.0002936
07:23:30|0.0002936
07:23:30|0.0002936
07:23:31|0.0002936
07:23:32|0.0002936
07:23:33|0.00029348
07:23:35|0.00029348
07:23:35|0.00029348
07:23:37|0.00029348
07:23:37|0.00029341
07:23:38|0.00029341
07:23:39|0.00029341
07:23:40|0.00029341
07:23:42|0.00029341
07:23:42|0.00029341
07:23:43|0.00029341
07:23:45|0.00029341
07:23:46|0.00029341
07:23:46|0.00029341
07:23:47|0.00029338
07:23:48|0.00029338
07:23:49|0.00029338
07:23:50|0.00029339
07:23:52|0.00029338
07:23:53|0.00029338
07:23:54|0.00029338
07:23:55|0.00029338
07:23:56|0.00029338
07:23:57|0.00029338
07:23:59|0.00029338
07:23:59|0.00029338
07:24:00|0.00029338
07:24:01|0.0002936
07:24:02|0.0002936
07:24:03|0.00029359
07:24:04|0.00029359
07:24:05|0.00029359
07:24:06|0.00029359
07:24:07|0.00029359
07:24:08|0.00029359
07:24:09|0.0002936
07:24:11|0.0002934
07:24:12|0.0002934
07:24:13|0.00029344
07:24:14|0.00029351
07:24:16|0.0002934
07:24:16|0.0002932
07:24:17|0.00029358
07:24:18|0.00029352
07:24:20|0.00029352
07:24:21|0.00029352
07:24:22|0.00029352
07:24:23|0.00029352
07:24:24|0.00029343
07:24:25|0.00029343
07:24:25|0.00029343
07:24:27|0.00029343
07:24:27|0.00029343
07:24:29|0.00029343
07:24:30|0.00029343
07:24:31|0.00029343
07:24:32|0.00029352
07:24:33|0.00029359
07:24:34|0.00029359
07:24:35|0.0002936
07:24:36|0.0002936
07:24:37|0.00029352
07:24:38|0.00029352
07:24:39|0.00029352
07:24:40|0.00029352
07:24:41|0.00029352
07:24:42|0.00029352
07:24:43|0.00029379
07:24:44|0.0002937
07:24:45|0.0002937
07:24:46|0.0002937
07:24:47|0.00029391
07:24:48|0.00029388
07:24:49|0.00029388
07:24:50|0.00029382
07:24:51|0.00029382
07:24:52|0.00029382
07:24:53|0.00029398
07:24:54|0.00029398
07:24:56|0.00029403
07:24:56|0.00029403
07:24:57|0.00029403
07:24:58|0.00029403
07:25:00|0.00029403
07:25:00|0.00029403
07:25:02|0.000294
07:25:02|0.000294
07:25:03|0.0002942
07:25:04|0.0002942
07:25:05|0.0002942
07:25:06|0.0002942
07:25:07|0.0002942
07:25:09|0.0002943
07:25:09|0.0002943
07:25:10|0.00029419
07:25:11|0.00029419
07:25:12|0.00029419
07:25:14|0.00029419
07:25:15|0.00029416
07:25:16|0.000294
07:25:17|0.000294
07:25:18|0.000294
07:25:19|0.000294
07:25:20|0.00029385
07:25:21|0.00029376
07:25:22|0.0002937
07:25:23|0.0002939
07:25:24|0.00029411
07:25:25|0.00029411
07:25:26|0.00029395
07:25:27|0.00029395
07:25:28|0.00029395
07:25:29|0.00029395
07:25:30|0.00029395
07:25:31|0.00029395
07:25:32|0.00029395
07:25:33|0.00029395
07:25:34|0.00029395
07:25:36|0.00029395
07:25:37|0.00029395
07:25:37|0.00029374
07:25:38|0.00029374
07:25:39|0.00029372
07:25:40|0.00029372
07:25:41|0.00029368
07:25:43|0.00029368
07:25:44|0.00029368
07:25:45|0.00029368
07:25:45|0.00029368
07:25:46|0.00029368
07:25:47|0.00029347
07:25:48|0.00029363
07:25:49|0.00029361
07:25:50|0.00029361
07:25:52|0.00029361
07:25:52|0.00029344
07:25:54|0.0002934
07:25:54|0.0002934
07:25:56|0.0002934
07:25:56|0.0002934
07:25:57|0.00029347
07:25:58|0.00029347
07:25:59|0.00029347
07:26:00|0.0002936
07:26:01|0.0002936
07:26:02|0.0002936
07:26:03|0.00029341
07:26:04|0.0002932
07:26:05|0.00029378
07:26:06|0.0002936
07:26:07|0.0002936
07:26:09|0.0002936
07:26:09|0.0002936
07:26:11|0.0002936
07:26:12|0.0002936
07:26:14|0.00029384
07:26:14|0.00029384
07:26:16|0.00029384
07:26:17|0.00029384
07:26:18|0.00029384
07:26:19|0.00029384
07:26:19|0.00029384
07:26:21|0.00029384
07:26:23|0.00029385
07:26:23|0.00029385
07:26:24|0.0002936
07:26:26|0.0002936
07:26:26|0.0002936
07:26:27|0.0002936
07:26:28|0.00029344
07:26:29|0.00029344
07:26:31|0.00029344
07:26:32|0.0002933
07:26:32|0.0002933
07:26:33|0.0002933
07:26:34|0.0002933
07:26:35|0.0002933
07:26:37|0.00029352
07:26:38|0.00029352
07:26:39|0.00029352
07:26:39|0.00029352
07:26:40|0.00029352
07:26:41|0.00029352
07:26:42|0.00029352
07:26:43|0.00029352
07:26:44|0.00029352
07:26:46|0.00029352
07:26:47|0.00029352
07:26:48|0.00029352
07:26:49|0.00029352
07:26:50|0.00029352
07:26:51|0.00029352
07:26:52|0.00029301
07:26:53|0.00029301
07:26:54|0.000293
07:26:55|0.00029303
07:26:56|0.00029303
07:26:57|0.00029303
07:26:58|0.00029303
07:26:59|0.000293
07:27:00|0.000293
07:27:01|0.00029311
07:27:02|0.00029301
07:27:03|0.00029301
07:27:04|0.00029301
07:27:05|0.000293
07:27:06|0.000293
07:27:07|0.000293
07:27:08|0.000293
07:27:09|0.000293
07:27:10|0.000293
07:27:11|0.000293
07:27:12|0.000293
07:27:14|0.000293
07:27:15|0.000293
07:27:16|0.000293
07:27:17|0.000293
07:27:18|0.000293
07:27:19|0.00029299
07:27:21|0.00029299
07:27:22|0.00029296
07:27:23|0.00029296
07:27:24|0.00029296
07:27:25|0.00029296
07:27:26|0.00029296
07:27:27|0.00029296
07:27:28|0.000293
07:27:29|0.00029291
07:27:29|0.00029291
07:27:31|0.00029296
07:27:32|0.00029296
07:27:33|0.00029296
07:27:34|0.00029296
07:27:35|0.00029296
07:27:37|0.00029296
07:27:37|0.00029296
07:27:38|0.00029296
07:27:39|0.00029296
07:27:40|0.00029291
07:27:42|0.00029296
07:27:43|0.00029296
07:27:44|0.00029283
07:27:44|0.00029291
07:27:45|0.0002929
07:27:46|0.00029297
07:27:47|0.00029294
07:27:48|0.00029293
07:27:50|0.00029293
07:27:50|0.00029293
07:27:52|0.00029295
07:27:52|0.00029295
07:27:54|0.00029295
07:27:54|0.00029294
07:27:56|0.00029294
07:27:56|0.00029294
07:27:57|0.00029294
07:27:58|0.00029312
07:27:59|0.00029312
07:28:01|0.00029312
07:28:02|0.00029312
07:28:03|0.00029294
07:28:04|0.00029313
07:28:05|0.00029313
07:28:06|0.00029313
07:28:06|0.00029313
07:28:08|0.00029313
07:28:09|0.00029313
07:28:10|0.00029302
07:28:11|0.00029302
07:28:12|0.00029302
07:28:12|0.00029302
07:28:14|0.00029305
07:28:15|0.00029305
07:28:17|0.0002931
07:28:17|0.0002931
07:28:18|0.00029294
07:28:19|0.00029294
07:28:21|0.00029294
07:28:22|0.00029294
07:28:23|0.00029294
07:28:24|0.00029307
07:28:26|0.00029306
07:28:26|0.00029306
07:28:27|0.00029306
07:28:28|0.00029306
07:28:29|0.0002931
07:28:31|0.00029313
07:28:32|0.00029318
07:28:33|0.00029318
07:28:34|0.00029318
07:28:34|0.00029318
07:28:36|0.00029318
07:28:37|0.00029295
07:28:38|0.00029281
07:28:39|0.00029281
07:28:40|0.00029299
07:28:41|0.00029299
07:28:42|0.00029299
07:28:43|0.00029309
07:28:44|0.00029309
07:28:45|0.00029309
07:28:46|0.00029309
07:28:47|0.00029261
07:28:48|0.00029261
07:28:49|0.00029261
07:28:50|0.00029254
07:28:51|0.00029259
07:28:52|0.00029259
07:28:53|0.00029259
07:28:54|0.00029273
07:28:55|0.0002927
07:28:56|0.0002928
07:28:57|0.0002928
07:28:58|0.0002928
07:28:59|0.0002928
07:29:00|0.00029272
07:29:01|0.00029275
07:29:02|0.00029269
07:29:03|0.00029269
07:29:04|0.00029269
07:29:05|0.00029269
07:29:06|0.00029263
07:29:07|0.0002925
07:29:08|0.0002925
07:29:09|0.0002925
07:29:10|0.0002925
07:29:11|0.00029251
07:29:12|0.00029251
07:29:13|0.00029251
07:29:14|0.0002923
07:29:15|0.0002923
07:29:17|0.0002923
07:29:18|0.0002923
07:29:19|0.0002923
07:29:20|0.0002923
07:29:21|0.00029231
07:29:22|0.0002923
07:29:23|0.0002923
07:29:24|0.0002923
07:29:25|0.00029225
07:29:26|0.00029225
07:29:28|0.00029225
07:29:29|0.00029225
07:29:29|0.00029243
07:29:30|0.0002925
07:29:31|0.0002925
07:29:32|0.0002924
07:29:33|0.0002924
07:29:35|0.00029249
07:29:35|0.00029249
07:29:37|0.00029241
07:29:38|0.00029241
07:29:39|0.00029241
07:29:40|0.00029241
07:29:41|0.0002925
07:29:41|0.0002925
07:29:43|0.0002925
07:29:44|0.0002925
07:29:45|0.0002925
07:29:46|0.0002925
07:29:47|0.0002925
07:29:47|0.0002925
07:29:49|0.0002925
07:29:50|0.00029269
07:29:50|0.00029269
07:29:51|0.00029269
07:29:53|0.00029269
07:29:54|0.00029316
07:29:55|0.00029316
07:29:56|0.00029316
07:29:57|0.000293
07:29:58|0.000293
07:29:59|0.00029293
07:30:00|0.00029293
07:30:01|0.00029293
07:30:02|0.00029293
07:30:03|0.00029293
07:30:04|0.00029293
07:30:05|0.00029293
07:30:06|0.00029321
07:30:07|0.00029321
07:30:09|0.00029327
07:30:09|0.00029331
07:30:11|0.00029331
07:30:11|0.0002934
07:30:12|0.00029301
07:30:14|0.0002929
07:30:14|0.0002926
07:30:16|0.00029274
07:30:18|0.00029274
07:30:18|0.00029274
07:30:19|0.00029264
07:30:21|0.00029261
07:30:22|0.00029261
07:30:23|0.00029261
07:30:24|0.00029258
07:30:25|0.0002925
07:30:26|0.00029261
07:30:27|0.00029261
07:30:28|0.00029261
07:30:29|0.00029261
07:30:30|0.00029261
07:30:31|0.00029261
07:30:33|0.00029261
07:30:33|0.00029261
07:30:34|0.00029261
07:30:35|0.00029275
07:30:37|0.00029275
07:30:38|0.00029278
07:30:39|0.00029278
07:30:40|0.00029278
07:30:42|0.00029278
07:30:43|0.00029278
07:30:44|0.00029278
07:30:45|0.00029275
07:30:46|0.00029275
07:30:47|0.00029297
07:30:47|0.00029297
07:30:49|0.00029297
07:30:49|0.00029284
07:30:51|0.00029284
07:30:52|0.00029261
07:30:53|0.00029261
07:30:54|0.00029261
07:30:55|0.00029261
07:30:56|0.00029261
07:30:57|0.00029261
07:30:58|0.00029261
07:30:59|0.00029262
07:31:00|0.00029262
07:31:01|0.00029262
07:31:02|0.00029262
07:31:03|0.00029262
07:31:04|0.00029262
07:31:05|0.00029262
07:31:06|0.00029262
07:31:07|0.00029264
07:31:08|0.00029264
07:31:09|0.00029261
07:31:10|0.00029261
07:31:11|0.00029261
07:31:12|0.00029261
07:31:13|0.00029261
07:31:14|0.0002925
07:31:15|0.0002925
07:31:17|0.0002925
07:31:19|0.00029254
07:31:20|0.00029254
07:31:20|0.00029254
07:31:22|0.00029285
07:31:23|0.00029277
07:31:23|0.00029266
07:31:24|0.00029266
07:31:25|0.00029266
07:31:26|0.00029266
07:31:27|0.00029297
07:31:29|0.00029287
07:31:29|0.00029287
07:31:31|0.00029294
07:31:31|0.00029293
07:31:32|0.00029293
07:31:33|0.00029269
07:31:34|0.00029276
07:31:35|0.00029276
07:31:36|0.00029263
07:31:38|0.00029284
07:31:39|0.00029281
07:31:39|0.00029269
07:31:41|0.0002926
07:31:41|0.00029251
07:31:43|0.00029251
07:31:44|0.00029251
07:31:45|0.00029269
07:31:45|0.00029269
07:31:47|0.00029268
07:31:47|0.00029268
07:31:49|0.00029268
07:31:49|0.00029268
07:31:50|0.00029268
07:31:51|0.00029268
07:31:52|0.00029268
07:31:53|0.0002926
07:31:54|0.0002926
07:31:55|0.0002926
07:31:56|0.00029255
07:31:57|0.00029255
07:31:59|0.00029258
07:31:59|0.0002926
07:32:00|0.00029255
07:32:01|0.00029255
07:32:03|0.00029255
07:32:04|0.0002926
07:32:04|0.0002926
07:32:05|0.0002926
07:32:06|0.0002926
07:32:07|0.00029262
07:32:09|0.00029266
07:32:10|0.0002926
07:32:10|0.0002926
07:32:11|0.0002926
07:32:13|0.0002926
07:32:14|0.0002926
07:32:15|0.0002926
07:32:16|0.0002926
07:32:17|0.0002926
07:32:19|0.0002926
07:32:21|0.0002926
07:32:21|0.0002926
07:32:23|0.00029261
07:32:23|0.00029288
07:32:25|0.00029288
07:32:26|0.00029288
07:32:27|0.00029288
07:32:27|0.00029288
07:32:28|0.00029269
07:32:30|0.00029269
07:32:31|0.00029269
07:32:32|0.00029269
07:32:33|0.00029294
07:32:34|0.00029294
07:32:35|0.00029264
07:32:36|0.00029278
07:32:37|0.00029275
07:32:38|0.00029275
07:32:39|0.00029273
07:32:40|0.00029273
07:32:41|0.00029261
07:32:42|0.00029261
07:32:43|0.00029261
07:32:44|0.00029261
07:32:45|0.00029261
07:32:46|0.00029261
07:32:47|0.00029261
07:32:48|0.00029261
07:32:49|0.00029262
07:32:50|0.00029274
07:32:51|0.00029275
07:32:52|0.00029275
07:32:53|0.00029275
07:32:54|0.00029275
07:32:55|0.00029275
07:32:56|0.00029275
07:32:57|0.00029275
07:32:58|0.00029275
07:32:59|0.00029287
07:33:00|0.00029287
07:33:01|0.00029287
07:33:02|0.00029287
07:33:03|0.00029287
07:33:04|0.00029287
07:33:05|0.00029287
07:33:06|0.00029287
07:33:07|0.00029297
07:33:08|0.00029298
07:33:09|0.00029291
07:33:11|0.00029291
07:33:11|0.00029298
07:33:12|0.00029298
07:33:14|0.00029334
07:33:14|0.00029334
07:33:15|0.00029305
07:33:16|0.00029305
07:33:17|0.00029305
07:33:18|0.00029305
07:33:19|0.00029305
07:33:21|0.00029278
07:33:22|0.00029278
07:33:23|0.00029261
07:33:24|0.00029261
07:33:25|0.0002928
07:33:26|0.0002928
07:33:27|0.0002928
07:33:28|0.0002928
07:33:29|0.0002928
07:33:30|0.00029279
07:33:31|0.00029279
07:33:32|0.00029279
07:33:33|0.00029279
07:33:34|0.00029279
07:33:35|0.00029279
07:33:36|0.00029279
07:33:37|0.00029279
07:33:38|0.00029279
07:33:40|0.00029298
07:33:41|0.00029298
07:33:41|0.00029298
07:33:42|0.00029298
07:33:43|0.00029281
07:33:44|0.00029281
07:33:46|0.00029281
07:33:46|0.00029281
07:33:47|0.00029281
07:33:48|0.00029298
07:33:49|0.00029298
07:33:51|0.00029298
07:33:51|0.00029298
07:33:52|0.00029298
07:33:54|0.00029298
07:33:54|0.00029321
07:33:55|0.00029321
07:33:57|0.00029321
07:33:57|0.00029321
07:33:58|0.00029334
07:33:59|0.00029336
07:34:01|0.00029338
07:34:01|0.00029338
07:34:02|0.00029338
07:34:03|0.00029338
07:34:04|0.00029338
07:34:05|0.00029339
07:34:06|0.00029339
07:34:09|0.00029339
07:34:10|0.00029301
07:34:11|0.00029301
07:34:12|0.00029334
07:34:13|0.00029334
07:34:14|0.00029354
07:34:15|0.00029354
07:34:16|0.00029354
07:34:17|0.00029355
07:34:19|0.00029355
07:34:19|0.00029361
07:34:21|0.00029354
07:34:23|0.00029364
07:34:23|0.00029364
07:34:24|0.00029364
07:34:26|0.00029364
07:34:27|0.00029364
07:34:27|0.00029364
07:34:28|0.00029364
07:34:29|0.00029364
07:34:31|0.00029364
07:34:31|0.00029354
07:34:32|0.00029345
07:34:33|0.00029345
07:34:35|0.00029342
07:34:35|0.00029342
07:34:36|0.00029342
07:34:38|0.00029342
07:34:39|0.00029342
07:34:39|0.00029342
07:34:41|0.00029344
07:34:41|0.00029344
07:34:44|0.00029344
07:34:45|0.00029344
07:34:46|0.00029344
07:34:47|0.00029344
07:34:48|0.00029344
07:34:49|0.00029344
07:34:50|0.00029344
07:34:51|0.00029344
07:34:52|0.00029344
07:34:53|0.00029344
07:34:54|0.0002933
07:34:55|0.0002933
07:34:56|0.0002933
07:34:58|0.00029342
07:34:58|0.00029341
07:34:59|0.00029341
07:35:00|0.00029341
07:35:01|0.00029341
07:35:02|0.00029341
07:35:03|0.00029341
07:35:04|0.00029348
07:35:05|0.00029348
07:35:06|0.00029348
07:35:07|0.00029344
07:35:08|0.00029344
07:35:09|0.00029344
07:35:10|0.00029344
07:35:12|0.00029344
07:35:12|0.00029344
07:35:13|0.00029344
07:35:14|0.00029344
07:35:15|0.00029344
07:35:16|0.00029344
07:35:18|0.00029348
07:35:18|0.00029348
07:35:20|0.00029348
07:35:21|0.00029344
07:35:23|0.0002934
07:35:23|0.0002934
07:35:25|0.0002934
07:35:26|0.00029345
07:35:27|0.00029345
07:35:28|0.0002932
07:35:29|0.0002932
07:35:30|0.0002932
07:35:31|0.0002932
07:35:32|0.0002932
07:35:33|0.00029327
07:35:34|0.000293
07:35:35|0.00029312
07:35:36|0.00029312
07:35:37|0.00029312
07:35:38|0.00029312
07:35:39|0.00029312
07:35:40|0.00029312
07:35:41|0.000293
07:35:42|0.00029319
07:35:44|0.00029319
07:35:45|0.00029319
07:35:45|0.00029319
07:35:46|0.000293
07:35:47|0.000293
07:35:48|0.000293
07:35:49|0.000293
07:35:50|0.000293
07:35:51|0.000293
07:35:52|0.000293
07:35:53|0.000293
07:35:54|0.000293
07:35:56|0.000293
07:35:56|0.000293
07:35:57|0.000293
07:35:58|0.000293
07:35:59|0.000293
07:36:01|0.000293
07:36:01|0.000293
07:36:02|0.00029306
07:36:04|0.00029309
07:36:04|0.00029309
07:36:05|0.00029348
07:36:07|0.00029348
07:36:07|0.00029348
07:36:09|0.00029348
07:36:10|0.00029348
07:36:10|0.00029347
07:36:12|0.00029355
07:36:12|0.00029354
07:36:13|0.00029354
07:36:14|0.00029354
07:36:15|0.00029354
07:36:17|0.00029354
07:36:17|0.00029354
07:36:18|0.00029354
07:36:20|0.00029341
07:36:20|0.00029351
07:36:22|0.00029351
07:36:23|0.00029351
07:36:25|0.00029354
07:36:26|0.00029354
07:36:26|0.00029354
07:36:27|0.0002936
07:36:28|0.00029374
07:36:30|0.00029371
07:36:31|0.00029371
07:36:32|0.00029371
07:36:33|0.00029368
07:36:34|0.00029368
07:36:35|0.00029368
07:36:36|0.00029368
07:36:37|0.00029368
07:36:38|0.00029368
07:36:38|0.00029355
07:36:40|0.00029372
07:36:41|0.00029367
07:36:42|0.0002937
07:36:43|0.00029359
07:36:44|0.00029351
07:36:45|0.00029351
07:36:46|0.00029351
07:36:47|0.00029351
07:36:48|0.00029351
07:36:50|0.00029351
07:36:50|0.00029351
07:36:51|0.00029351
07:36:52|0.00029351
07:36:54|0.00029366
07:36:54|0.00029368
07:36:56|0.00029364
07:36:57|0.00029352
07:36:57|0.00029351
07:36:58|0.00029351
07:36:59|0.00029351
07:37:00|0.00029351
07:37:02|0.00029351
07:37:02|0.00029351
07:37:03|0.00029351
07:37:04|0.00029359
07:37:05|0.00029359
07:37:06|0.00029377
07:37:08|0.00029377
07:37:08|0.00029377
07:37:10|0.00029377
07:37:10|0.00029377
07:37:12|0.00029377
07:37:13|0.00029378
07:37:14|0.00029378
07:37:15|0.00029378
07:37:16|0.00029398
07:37:17|0.00029398
07:37:18|0.00029395
07:37:19|0.00029395
07:37:20|0.00029395
07:37:21|0.00029395
07:37:22|0.00029396
07:37:24|0.00029396
07:37:25|0.00029396
07:37:26|0.00029396
07:37:27|0.00029396
07:37:28|0.00029396
07:37:29|0.00029396
07:37:30|0.00029398
07:37:31|0.00029398
07:37:32|0.00029398
07:37:33|0.00029398
07:37:35|0.00029398
07:37:36|0.00029398
07:37:37|0.00029398
07:37:38|0.00029398
07:37:39|0.00029398
07:37:40|0.00029398
07:37:41|0.00029398
07:37:42|0.00029398
07:37:43|0.00029396
07:37:44|0.00029396
07:37:45|0.00029396
07:37:46|0.00029396
07:37:47|0.00029396
07:37:48|0.00029396
07:37:49|0.00029396
07:37:50|0.00029396
07:37:51|0.00029396
07:37:52|0.00029396
07:37:53|0.00029398
07:37:54|0.00029398
07:37:55|0.00029398
07:37:57|0.00029398
07:37:58|0.00029398
07:37:59|0.00029389
07:37:59|0.00029398
07:38:00|0.00029398
07:38:01|0.00029398
07:38:02|0.00029398
07:38:03|0.00029398
07:38:04|0.00029398
07:38:05|0.00029398
07:38:06|0.00029398
07:38:07|0.00029398
07:38:08|0.00029398
07:38:10|0.00029398
07:38:10|0.00029398
07:38:12|0.00029398
07:38:12|0.00029398
07:38:13|0.00029398
07:38:14|0.00029398
07:38:15|0.00029398
07:38:16|0.00029398
07:38:17|0.00029395
07:38:18|0.00029398
07:38:19|0.00029398
07:38:20|0.00029398
07:38:21|0.00029398
07:38:22|0.00029398
07:38:23|0.00029398
07:38:24|0.00029398
07:38:26|0.000294
07:38:27|0.00029395
07:38:28|0.00029395
07:38:30|0.00029392
07:38:31|0.00029389
07:38:31|0.00029389
07:38:33|0.000294
07:38:34|0.00029399
07:38:35|0.00029399
07:38:36|0.00029411
07:38:36|0.00029411
07:38:37|0.00029411
07:38:39|0.00029411
07:38:40|0.00029404
07:38:41|0.00029411
07:38:42|0.00029428
07:38:43|0.00029428
07:38:44|0.00029428
07:38:45|0.00029428
07:38:46|0.00029413
07:38:47|0.00029428
07:38:48|0.00029428
07:38:49|0.00029428
07:38:50|0.00029428
07:38:51|0.00029428
07:38:52|0.00029428
07:38:53|0.00029428
07:38:54|0.00029428
07:38:56|0.00029428
07:38:57|0.00029428
07:38:57|0.00029428
07:38:58|0.00029428
07:38:59|0.00029438
07:39:01|0.00029435
07:39:01|0.00029438
07:39:03|0.00029438
07:39:04|0.00029438
07:39:04|0.00029438
07:39:06|0.00029438
07:39:06|0.00029441
07:39:08|0.00029441
07:39:09|0.00029453
07:39:10|0.00029432
07:39:11|0.00029434
07:39:12|0.00029434
07:39:13|0.0002945
07:39:14|0.0002945
07:39:15|0.0002945
07:39:16|0.0002945
07:39:17|0.0002945
07:39:18|0.00029464
07:39:19|0.00029464
07:39:20|0.00029466
07:39:21|0.00029469
07:39:22|0.00029469
07:39:23|0.00029474
07:39:24|0.00029475
07:39:26|0.00029475
07:39:26|0.00029474
07:39:28|0.00029474
07:39:29|0.00029474
07:39:30|0.00029474
07:39:31|0.00029474
07:39:32|0.00029475
07:39:34|0.00029475
07:39:34|0.00029474
07:39:35|0.00029475
07:39:36|0.00029474
07:39:37|0.00029474
07:39:38|0.00029475
07:39:39|0.00029475
07:39:40|0.00029475
07:39:41|0.00029475
07:39:42|0.00029475
07:39:43|0.00029475
07:39:44|0.00029492
07:39:45|0.00029492
07:39:46|0.00029495
07:39:47|0.00029495
07:39:48|0.00029495
07:39:49|0.00029495
07:39:50|0.00029498
07:39:51|0.00029498
07:39:52|0.00029498
07:39:53|0.00029498
07:39:55|0.00029498
07:39:55|0.00029498
07:39:56|0.00029498
07:39:57|0.00029498
07:39:58|0.00029498
07:40:00|0.00029498
07:40:00|0.000295
07:40:02|0.00029511
07:40:02|0.00029511
07:40:04|0.0002952
07:40:04|0.0002952
07:40:06|0.00029513
07:40:06|0.00029506
07:40:08|0.00029506
07:40:08|0.000295
07:40:09|0.000295
07:40:11|0.000295
07:40:12|0.00029507
07:40:13|0.00029522
07:40:13|0.00029522
07:40:15|0.00029522
07:40:15|0.00029516
07:40:17|0.00029516
07:40:18|0.00029513
07:40:18|0.00029513
07:40:20|0.00029513
07:40:20|0.0002952
07:40:22|0.0002952
07:40:23|0.0002952
07:40:23|0.0002952
07:40:25|0.0002952
07:40:25|0.00029511
07:40:27|0.00029511
07:40:28|0.00029502
07:40:28|0.00029502
07:40:30|0.00029502
07:40:30|0.00029502
07:40:32|0.00029501
07:40:33|0.00029501
07:40:34|0.00029515
07:40:35|0.00029502
07:40:36|0.00029502
07:40:37|0.00029502
07:40:38|0.00029484
07:40:39|0.00029483
07:40:40|0.00029492
07:40:41|0.00029502
07:40:42|0.00029501
07:40:43|0.00029502
07:40:44|0.00029506
07:40:45|0.00029501
07:40:46|0.00029481
07:40:47|0.00029518
07:40:49|0.0002952
07:40:50|0.00029517
07:40:51|0.00029489
07:40:52|0.00029489
07:40:53|0.00029489
07:40:54|0.00029489
07:40:54|0.00029489
07:40:55|0.00029481
07:40:56|0.00029499
07:40:57|0.00029474
07:40:58|0.00029474
07:41:00|0.00029474
07:41:01|0.00029474
07:41:02|0.0002948
07:41:02|0.0002948
07:41:04|0.00029453
07:41:05|0.00029453
07:41:05|0.00029439
07:41:06|0.00029444
07:41:08|0.00029444
07:41:08|0.00029444
07:41:09|0.00029475
07:41:11|0.00029475
07:41:12|0.00029475
07:41:13|0.00029475
07:41:14|0.00029475
07:41:15|0.00029475
07:41:16|0.00029459
07:41:17|0.00029459
07:41:18|0.00029458
07:41:19|0.00029458
07:41:20|0.00029458
07:41:21|0.00029458
07:41:22|0.00029459
07:41:23|0.00029456
07:41:24|0.00029456
07:41:25|0.00029456
07:41:26|0.00029456
07:41:27|0.00029456
07:41:29|0.0002946
07:41:30|0.00029444
07:41:30|0.00029471
07:41:32|0.00029471
07:41:33|0.00029471
07:41:34|0.00029458
07:41:35|0.0002948
07:41:36|0.0002948
07:41:37|0.0002948
07:41:38|0.0002948
07:41:40|0.00029492
07:41:40|0.00029489
07:41:41|0.00029489
07:41:42|0.00029489
07:41:43|0.00029489
07:41:44|0.00029489
07:41:45|0.00029489
07:41:47|0.00029488
07:41:47|0.00029488
07:41:48|0.00029488
07:41:49|0.0002946
07:41:50|0.0002946
07:41:51|0.0002946
07:41:52|0.00029456
07:41:53|0.00029456
07:41:54|0.00029443
07:41:56|0.00029443
07:41:57|0.00029446
07:41:57|0.00029456
07:41:59|0.00029456
07:41:59|0.00029456
07:42:00|0.00029456
07:42:01|0.00029459
07:42:03|0.00029459
07:42:04|0.00029459
07:42:04|0.00029459
07:42:05|0.00029459
07:42:06|0.00029467
07:42:08|0.00029467
07:42:08|0.0002945
07:42:09|0.0002945
07:42:11|0.0002945
07:42:12|0.0002945
07:42:13|0.00029474
07:42:13|0.00029474
07:42:14|0.00029474
07:42:16|0.00029474
07:42:18|0.0002945
07:42:18|0.0002945
07:42:20|0.0002945
07:42:20|0.0002945
07:42:21|0.0002945
07:42:22|0.0002945
07:42:23|0.0002945
07:42:24|0.0002945
07:42:25|0.0002945
07:42:26|0.0002945
07:42:28|0.0002945
07:42:29|0.0002945
07:42:30|0.0002945
07:42:31|0.0002946
07:42:32|0.0002946
07:42:33|0.0002945
07:42:34|0.00029445
07:42:35|0.00029445
07:42:36|0.00029445
07:42:37|0.00029445
07:42:38|0.00029445
07:42:39|0.00029445
07:42:40|0.00029445
07:42:41|0.00029445
07:42:42|0.00029445
07:42:43|0.00029445
07:42:44|0.00029445
07:42:46|0.00029445
07:42:47|0.00029445
07:42:47|0.00029445
07:42:48|0.00029459
07:42:49|0.00029459
07:42:50|0.00029459
07:42:51|0.00029459
07:42:52|0.00029459
07:42:53|0.00029459
07:42:54|0.00029459
07:42:55|0.00029459
07:42:57|0.00029459
07:42:58|0.00029459
07:42:59|0.0002945
07:43:00|0.0002945
07:43:00|0.0002945
07:43:02|0.0002945
07:43:04|0.00029445
07:43:04|0.00029457
07:43:05|0.00029457
07:43:06|0.00029457
07:43:08|0.00029457
07:43:09|0.00029445
07:43:10|0.00029445
07:43:10|0.00029445
07:43:11|0.00029445
07:43:12|0.00029445
07:43:14|0.00029445
07:43:14|0.00029445
07:43:16|0.00029445
07:43:16|0.00029435
07:43:18|0.00029435
07:43:18|0.00029435
07:43:20|0.00029435
07:43:21|0.00029435
07:43:21|0.00029445
07:43:22|0.00029445
07:43:23|0.00029445
07:43:24|0.00029445
07:43:25|0.00029445
07:43:26|0.00029445
07:43:27|0.00029445
07:43:28|0.00029445
07:43:30|0.00029445
07:43:31|0.00029445
07:43:33|0.00029445
07:43:33|0.00029445
07:43:34|0.00029445
07:43:36|0.00029441
07:43:36|0.00029441
07:43:38|0.00029441
07:43:38|0.00029441
07:43:40|0.00029441
07:43:41|0.00029441
07:43:41|0.00029445
07:43:42|0.00029445
07:43:44|0.00029445
07:43:45|0.0002944
07:43:45|0.0002944
07:43:47|0.0002944
07:43:47|0.0002944
07:43:49|0.0002944
07:43:50|0.0002944
07:43:51|0.00029441
07:43:51|0.00029441
07:43:52|0.0002944
07:43:54|0.00029431
07:43:55|0.00029433
07:43:56|0.00029433
07:43:57|0.00029433
07:43:58|0.00029433
07:43:59|0.00029433
07:44:00|0.00029433
07:44:01|0.00029434
07:44:02|0.00029431
07:44:03|0.00029431
07:44:04|0.00029431
07:44:05|0.00029431
07:44:06|0.00029431
07:44:07|0.00029431
07:44:08|0.00029431
07:44:09|0.00029431
07:44:10|0.00029431
07:44:11|0.00029431
07:44:12|0.00029431
07:44:13|0.00029431
07:44:14|0.00029431
07:44:15|0.00029431
07:44:16|0.00029431
07:44:17|0.00029431
07:44:18|0.00029431
07:44:19|0.00029431
07:44:20|0.00029431
07:44:21|0.00029431
07:44:22|0.00029431
07:44:23|0.00029431
07:44:24|0.00029431
07:44:25|0.00029431
07:44:26|0.00029431
07:44:27|0.00029421
07:44:28|0.00029421
07:44:29|0.00029421
07:44:30|0.00029421
07:44:31|0.00029433
07:44:33|0.00029433
07:44:34|0.00029478
07:44:35|0.0002946
07:44:36|0.0002946
07:44:38|0.0002946
07:44:38|0.0002946
07:44:39|0.0002946
07:44:40|0.0002946
07:44:41|0.0002946
07:44:42|0.0002946
07:44:44|0.0002946
07:44:44|0.0002946
07:44:45|0.0002946
07:44:47|0.0002946
07:44:48|0.0002946
07:44:48|0.0002946
07:44:50|0.0002946
07:44:50|0.00029458
07:44:52|0.00029458
07:44:53|0.00029458
07:44:53|0.00029441
07:44:55|0.00029441
07:44:56|0.00029441
07:44:56|0.00029441
07:44:58|0.00029441
07:44:59|0.0002944
07:45:00|0.0002944
07:45:00|0.0002944
07:45:01|0.0002944
07:45:03|0.0002944
07:45:04|0.0002944
07:45:05|0.00029436
07:45:06|0.0002944
07:45:07|0.0002944
07:45:08|0.0002944
07:45:09|0.0002947
07:45:10|0.0002947
07:45:11|0.0002947
07:45:12|0.0002947
07:45:13|0.0002947
07:45:14|0.0002947
07:45:15|0.0002947
07:45:16|0.0002947
07:45:18|0.00029481
07:45:18|0.00029481
07:45:20|0.00029481
07:45:20|0.00029481
07:45:21|0.00029481
07:45:23|0.00029481
07:45:24|0.00029481
07:45:25|0.00029464
07:45:26|0.00029463
07:45:28|0.00029449
07:45:28|0.00029449
07:45:30|0.0002946
07:45:30|0.0002946
07:45:32|0.0002946
07:45:34|0.0002946
07:45:35|0.0002946
07:45:36|0.0002946
07:45:37|0.0002946
07:45:38|0.00029461
07:45:40|0.00029466
07:45:40|0.00029466
07:45:42|0.00029466
07:45:43|0.00029446
07:45:44|0.00029446
07:45:44|0.00029457
07:45:45|0.00029457
07:45:47|0.00029449
07:45:48|0.00029449
07:45:48|0.0002944
07:45:50|0.00029437
07:45:51|0.00029441
07:45:51|0.00029442
07:45:53|0.00029442
07:45:54|0.0002944
07:45:55|0.0002944
07:45:56|0.0002944
07:45:57|0.00029428
07:45:58|0.00029428
07:45:59|0.00029443
07:46:00|0.00029443
07:46:01|0.00029429
07:46:02|0.00029429
07:46:03|0.00029429
07:46:04|0.00029431
07:46:06|0.00029431
07:46:06|0.00029447
07:46:08|0.00029447
07:46:08|0.00029453
07:46:09|0.00029453
07:46:11|0.00029446
07:46:11|0.00029446
07:46:13|0.00029446
07:46:14|0.00029453
07:46:15|0.00029424
07:46:16|0.00029446
07:46:18|0.00029433
07:46:19|0.00029433
07:46:19|0.00029437
07:46:20|0.00029437
07:46:21|0.00029437
07:46:22|0.00029413
07:46:23|0.0002941
07:46:25|0.000294
07:46:25|0.00029398
07:46:26|0.00029398
07:46:27|0.00029398
07:46:29|0.00029398
07:46:30|0.00029398
07:46:30|0.00029398
07:46:32|0.00029398
07:46:33|0.00029362
07:46:34|0.00029377
07:46:35|0.00029377
07:46:36|0.00029377
07:46:38|0.00029361
07:46:38|0.00029361
07:46:39|0.00029378
07:46:41|0.00029379
07:46:42|0.00029379
07:46:43|0.00029373
07:46:44|0.00029373
07:46:45|0.00029373
07:46:46|0.00029373
07:46:47|0.00029373
07:46:48|0.00029373
07:46:49|0.00029373
07:46:50|0.00029373
07:46:51|0.00029373
07:46:52|0.00029373
07:46:53|0.00029373
07:46:54|0.00029415
07:46:55|0.00029415
07:46:57|0.00029404
07:46:58|0.00029404
07:46:58|0.00029404
07:46:59|0.00029404
07:47:01|0.000294
07:47:01|0.000294
07:47:02|0.000294
07:47:03|0.000294
07:47:05|0.000294
07:47:05|0.000294
07:47:07|0.000294
07:47:07|0.00029391
07:47:08|0.00029376
07:47:09|0.00029376
07:47:11|0.00029376
07:47:12|0.00029376
07:47:12|0.00029379
07:47:13|0.00029379
07:47:14|0.00029379
07:47:15|0.00029379
07:47:16|0.00029379
07:47:17|0.00029378
07:47:19|0.00029378
07:47:19|0.00029378
07:47:20|0.00029378
07:47:21|0.00029378
07:47:22|0.00029378
07:47:24|0.00029377
07:47:24|0.00029373
07:47:25|0.00029373
07:47:27|0.00029373
07:47:28|0.00029359
07:47:28|0.00029355
07:47:30|0.00029355
07:47:31|0.00029334
07:47:32|0.00029334
07:47:32|0.00029334
07:47:34|0.00029348
07:47:35|0.00029332
07:47:36|0.0002933
07:47:37|0.0002933
07:47:38|0.0002933
07:47:39|0.0002933
07:47:41|0.00029337
07:47:41|0.00029337
07:47:42|0.00029334
07:47:44|0.00029335
07:47:44|0.00029329
07:47:46|0.00029329
07:47:46|0.00029329
07:47:47|0.0002933
07:47:48|0.0002933
07:47:50|0.0002933
07:47:51|0.0002933
07:47:52|0.0002933
07:47:53|0.0002933
07:47:54|0.0002933
07:47:55|0.00029329
07:47:56|0.00029329
07:47:57|0.00029329
07:47:58|0.00029329
07:47:59|0.00029329
07:48:00|0.00029329
07:48:01|0.00029316
07:48:02|0.00029314
07:48:03|0.00029314
07:48:04|0.00029314
07:48:06|0.00029314
07:48:06|0.00029314
07:48:08|0.00029295
07:48:12|0.00029287
07:48:13|0.000293
07:48:14|0.000293
07:48:15|0.000293
07:48:16|0.000293
07:48:18|0.00029292
07:48:18|0.0002929
07:48:19|0.0002929
07:48:21|0.0002929
07:48:22|0.0002929
07:48:23|0.0002929
07:48:24|0.0002929
07:48:26|0.0002929
07:48:26|0.0002929
07:48:27|0.0002929
07:48:28|0.0002929
07:48:30|0.00029281
07:48:31|0.00029281
07:48:31|0.00029281
07:48:32|0.00029272
07:48:34|0.00029272
07:48:36|0.00029271
07:48:37|0.00029278
07:48:38|0.00029281
07:48:39|0.00029281
07:48:40|0.00029277
07:48:41|0.00029278
07:48:42|0.00029278
07:48:44|0.00029274
07:48:45|0.00029274
07:48:45|0.00029274
07:48:47|0.00029274
07:48:48|0.0002926
07:48:49|0.0002926
07:48:50|0.0002926
07:48:51|0.0002926
07:48:52|0.00029278
07:48:53|0.00029278
07:48:54|0.00029278
07:48:55|0.00029278
07:48:56|0.00029278
07:48:57|0.00029278
07:48:58|0.00029278
07:48:59|0.00029278
07:49:00|0.00029278
07:49:01|0.00029278
07:49:02|0.00029278
07:49:03|0.00029278
07:49:04|0.0002929
07:49:05|0.00029278
07:49:06|0.00029278
07:49:07|0.0002929
07:49:08|0.0002929
07:49:10|0.0002929
07:49:10|0.00029274
07:49:11|0.00029274
07:49:12|0.00029274
07:49:13|0.00029274
07:49:14|0.00029274
07:49:15|0.00029274
07:49:17|0.00029274
07:49:17|0.00029274
07:49:18|0.00029274
07:49:19|0.00029274
07:49:21|0.00029274
07:49:21|0.00029274
07:49:22|0.00029274
07:49:23|0.00029275
07:49:25|0.00029275
07:49:25|0.00029275
07:49:26|0.00029275
07:49:27|0.00029275
07:49:28|0.00029275
07:49:30|0.00029275
07:49:31|0.00029275
07:49:31|0.00029275
07:49:32|0.00029281
07:49:33|0.00029281
07:49:35|0.00029275
07:49:36|0.00029275
07:49:37|0.000293
07:49:38|0.000293
07:49:39|0.000293
07:49:40|0.00029281
07:49:41|0.00029299
07:49:42|0.000293
07:49:44|0.000293
07:49:44|0.000293
07:49:45|0.00029314
07:49:46|0.00029314
07:49:47|0.00029314
07:49:49|0.00029314
07:49:50|0.00029312
07:49:51|0.00029312
07:49:51|0.00029282
07:49:52|0.00029282
07:49:54|0.00029281
07:49:55|0.00029282
07:49:56|0.00029299
07:49:57|0.00029298
07:49:58|0.00029298
07:49:59|0.00029312
07:50:00|0.00029312
07:50:01|0.00029312
07:50:02|0.00029312
07:50:03|0.00029312
07:50:04|0.00029292
07:50:05|0.00029275
07:50:06|0.00029274
07:50:07|0.00029274
07:50:08|0.00029274
07:50:09|0.00029274
07:50:10|0.00029274
07:50:12|0.00029274
07:50:12|0.00029274
07:50:13|0.00029274
07:50:14|0.00029281
07:50:15|0.00029286
07:50:17|0.00029286
07:50:18|0.00029286
07:50:18|0.0002928
07:50:19|0.00029275
07:50:20|0.00029275
07:50:22|0.00029275
07:50:23|0.00029275
07:50:24|0.00029275
07:50:24|0.00029275
07:50:26|0.00029275
07:50:26|0.00029275
07:50:27|0.00029275
07:50:29|0.00029275
07:50:29|0.00029275
07:50:31|0.00029275
07:50:31|0.00029275
07:50:33|0.00029275
07:50:34|0.00029301
07:50:35|0.00029301
07:50:36|0.00029295
07:50:37|0.00029296
07:50:39|0.00029296
07:50:40|0.00029296
07:50:41|0.00029298
07:50:41|0.00029298
07:50:43|0.00029298
07:50:43|0.00029312
07:50:45|0.00029312
07:50:45|0.00029312
07:50:47|0.00029312
07:50:49|0.00029305
07:50:50|0.00029312
07:50:51|0.00029312
07:50:52|0.00029305
07:50:52|0.0002932
07:50:54|0.0002932
07:50:55|0.0002932
07:50:56|0.00029311
07:50:56|0.00029311
07:50:58|0.00029311
07:50:58|0.00029312
07:51:00|0.00029312
07:51:01|0.00029304
07:51:02|0.00029293
07:51:03|0.00029293
07:51:04|0.00029286
07:51:05|0.00029286
07:51:06|0.00029286
07:51:07|0.00029286
07:51:08|0.00029298
07:51:09|0.00029303
07:51:11|0.0002932
07:51:12|0.00029348
07:51:12|0.00029351
07:51:13|0.00029351
07:51:15|0.00029335
07:51:16|0.00029332
07:51:17|0.00029332
07:51:18|0.00029319
07:51:19|0.00029321
07:51:20|0.00029321
07:51:21|0.00029321
07:51:22|0.00029325
07:51:23|0.00029325
07:51:24|0.00029325
07:51:25|0.00029325
07:51:26|0.00029325
07:51:27|0.00029325
07:51:28|0.00029325
07:51:29|0.00029325
07:51:30|0.00029325
07:51:31|0.00029325
07:51:32|0.00029325
07:51:33|0.00029325
07:51:34|0.00029325
07:51:35|0.00029319
07:51:36|0.00029319
07:51:37|0.00029319
07:51:39|0.00029307
07:51:40|0.00029307
07:51:40|0.00029307
07:51:41|0.00029307
07:51:42|0.00029321
07:51:44|0.00029321
07:51:45|0.00029321
07:51:47|0.00029321
07:51:47|0.00029321
07:51:48|0.00029321
07:51:49|0.00029321
07:51:50|0.00029333
07:51:51|0.0002931
07:51:53|0.0002931
07:51:54|0.0002931
07:51:55|0.0002931
07:51:55|0.0002931
07:51:57|0.0002931
07:51:58|0.0002931
07:51:59|0.0002932
07:51:59|0.0002932
07:52:00|0.0002932
07:52:02|0.00029307
07:52:03|0.00029307
07:52:03|0.00029307
07:52:05|0.00029307
07:52:06|0.00029296
07:52:07|0.00029307
07:52:07|0.00029296
07:52:09|0.00029296
07:52:10|0.00029296
07:52:11|0.00029296
07:52:12|0.00029296
07:52:13|0.00029296
07:52:14|0.00029263
07:52:15|0.00029294
07:52:16|0.00029294
07:52:17|0.00029289
07:52:18|0.00029275
07:52:19|0.00029263
07:52:20|0.00029263
07:52:21|0.00029263
07:52:22|0.00029263
07:52:23|0.00029278
07:52:24|0.00029275
07:52:25|0.00029275
07:52:26|0.00029275
07:52:27|0.00029275
07:52:28|0.00029275
07:52:29|0.00029278
07:52:30|0.00029294
07:52:31|0.00029294
07:52:32|0.00029294
07:52:33|0.00029294
07:52:34|0.00029294
07:52:35|0.00029294
07:52:36|0.00029294
07:52:37|0.00029294
07:52:39|0.00029299
07:52:40|0.00029299
07:52:42|0.00029299
07:52:42|0.00029299
07:52:44|0.00029299
07:52:44|0.00029299
07:52:46|0.00029299
07:52:47|0.00029299
07:52:48|0.00029299
07:52:50|0.00029299
07:52:51|0.00029278
07:52:51|0.00029278
07:52:53|0.00029278
07:52:54|0.00029278
07:52:54|0.00029278
07:52:56|0.0002928
07:52:57|0.0002928
07:52:57|0.0002928
07:52:59|0.00029283
07:52:59|0.00029283
07:53:01|0.00029283
07:53:02|0.00029283
07:53:03|0.00029283
07:53:04|0.00029283
07:53:05|0.00029283
07:53:06|0.00029283
07:53:07|0.00029283
07:53:08|0.00029283
07:53:09|0.00029283
07:53:10|0.00029283
07:53:11|0.00029283
07:53:13|0.00029283
07:53:13|0.00029283
07:53:14|0.00029283
07:53:15|0.00029283
07:53:16|0.00029283
07:53:17|0.00029283
07:53:18|0.00029283
07:53:20|0.00029283
07:53:20|0.00029283
07:53:21|0.00029283
07:53:23|0.00029279
07:53:23|0.00029279
07:53:24|0.0002928
07:53:26|0.0002928
07:53:27|0.0002928
07:53:27|0.0002928
07:53:28|0.00029293
07:53:29|0.00029293
07:53:31|0.00029293
07:53:32|0.00029293
07:53:32|0.00029293
07:53:33|0.00029279
07:53:34|0.00029279
07:53:35|0.00029279
07:53:37|0.00029279
07:53:37|0.0002928
07:53:38|0.0002928
07:53:39|0.0002928
07:53:40|0.0002928
07:53:42|0.0002928
07:53:43|0.0002928
07:53:44|0.0002928
07:53:45|0.0002928
07:53:46|0.0002928
07:53:47|0.0002928
07:53:48|0.00029281
07:53:49|0.0002928
07:53:50|0.0002928
07:53:51|0.0002928
07:53:52|0.0002928
07:53:53|0.0002928
07:53:54|0.0002928
07:53:55|0.0002928
07:53:56|0.0002928
07:53:58|0.0002928
07:53:59|0.0002928
07:54:00|0.00029275
07:54:01|0.00029275
07:54:02|0.00029275
07:54:03|0.00029275
07:54:04|0.00029275
07:54:05|0.00029275
07:54:06|0.00029334
07:54:07|0.00029321
07:54:07|0.00029321
07:54:09|0.00029321
07:54:11|0.00029321
07:54:12|0.00029321
07:54:12|0.00029321
07:54:14|0.0002932
07:54:14|0.00029327
07:54:15|0.00029327
07:54:17|0.00029327
07:54:18|0.00029327
07:54:18|0.00029321
07:54:19|0.00029321
07:54:21|0.00029321
07:54:23|0.00029321
07:54:23|0.00029321
07:54:24|0.0002934
07:54:26|0.0002934
07:54:26|0.0002934
07:54:27|0.00029338
07:54:29|0.00029336
07:54:30|0.00029331
07:54:30|0.00029336
07:54:31|0.00029331
07:54:33|0.00029331
07:54:34|0.00029331
07:54:34|0.00029331
07:54:35|0.0002934
07:54:36|0.0002933
07:54:37|0.0002933
07:54:39|0.00029331
07:54:40|0.00029331
07:54:42|0.00029339
07:54:43|0.00029339
07:54:44|0.00029347
07:54:44|0.00029349
07:54:46|0.00029349
07:54:47|0.00029349
07:54:48|0.00029349
07:54:49|0.00029349
07:54:50|0.00029349
07:54:51|0.00029349
07:54:52|0.00029349
07:54:53|0.00029348
07:54:54|0.00029348
07:54:55|0.00029348
07:54:56|0.00029348
07:54:58|0.00029348
07:54:59|0.00029348
07:54:59|0.00029348
07:55:02|0.00029348
07:55:03|0.00029348
07:55:03|0.0002932
07:55:04|0.0002932
07:55:06|0.0002932
07:55:06|0.0002932
07:55:07|0.00029321
07:55:09|0.00029321
07:55:09|0.00029321
07:55:10|0.00029321
07:55:11|0.00029321
07:55:13|0.00029321
07:55:13|0.00029319
07:55:14|0.0002931
07:55:16|0.00029318
07:55:17|0.00029315
07:55:18|0.00029309
07:55:19|0.00029311
07:55:20|0.00029311
07:55:21|0.00029311
07:55:22|0.00029311
07:55:23|0.00029311
07:55:24|0.00029311
07:55:25|0.00029311
07:55:27|0.00029311
07:55:28|0.00029294
07:55:30|0.00029294
07:55:30|0.00029299
07:55:31|0.00029299
07:55:33|0.00029299
07:55:34|0.00029299
07:55:34|0.00029299
07:55:36|0.00029299
07:55:36|0.00029299
07:55:38|0.00029315
07:55:39|0.00029303
07:55:40|0.00029308
07:55:41|0.00029308
07:55:41|0.00029308
07:55:43|0.00029308
07:55:43|0.00029308
07:55:45|0.00029308
07:55:45|0.00029224
07:55:47|0.00029215
07:55:48|0.00029215
07:55:49|0.00029215
07:55:50|0.00029259
07:55:51|0.00029259
07:55:51|0.00029259
07:55:53|0.0002922
07:55:54|0.0002922
07:55:55|0.00029179
07:55:56|0.00029179
07:55:57|0.00029179
07:55:58|0.0002916
07:55:59|0.0002916
07:56:01|0.00029176
07:56:01|0.00029176
07:56:03|0.0002914
07:56:04|0.0002914
07:56:04|0.0002914
07:56:06|0.0002914
07:56:06|0.0002914
07:56:08|0.0002914
07:56:08|0.00029116
07:56:09|0.0002912
07:56:11|0.00029138
07:56:11|0.00029138
07:56:13|0.00029138
07:56:14|0.00029139
07:56:15|0.00029139
07:56:16|0.00029139
07:56:17|0.00029139
07:56:19|0.00029139
07:56:19|0.00029139
07:56:21|0.00029105
07:56:22|0.00029109
07:56:23|0.00029109
07:56:24|0.0002912
07:56:26|0.0002912
07:56:26|0.00029139
07:56:27|0.00029139
07:56:29|0.00029139
07:56:30|0.00029139
07:56:30|0.00029139
07:56:31|0.00029139
07:56:33|0.00029139
07:56:33|0.00029169
07:56:34|0.00029172
07:56:35|0.0002922
07:56:37|0.00029209
07:56:38|0.00029219
07:56:39|0.00029219
07:56:40|0.00029219
07:56:40|0.00029219
07:56:41|0.00029219
07:56:42|0.00029219
07:56:44|0.0002927
07:56:45|0.00029283
07:56:45|0.00029275
07:56:46|0.00029275
07:56:47|0.00029275
07:56:49|0.00029275
07:56:50|0.00029301
07:56:51|0.00029301
07:56:51|0.00029319
07:56:52|0.00029319
07:56:53|0.0002932
07:56:55|0.0002932
07:56:55|0.0002932
07:56:56|0.0002934
07:56:58|0.00029315
07:56:59|0.0002932
07:57:00|0.00029319
07:57:00|0.0002932
07:57:01|0.0002932
07:57:02|0.0002932
07:57:04|0.0002932
07:57:05|0.0002932
07:57:06|0.0002932
07:57:07|0.0002932
07:57:07|0.00029319
07:57:08|0.00029319
07:57:09|0.00029319
07:57:11|0.00029319
07:57:11|0.00029319
07:57:12|0.00029319
07:57:14|0.0002932
07:57:15|0.0002932
07:57:15|0.00029298
07:57:17|0.00029298
07:57:18|0.00029298
07:57:19|0.00029298
07:57:20|0.00029298
07:57:21|0.00029304
07:57:23|0.00029302
07:57:23|0.00029302
07:57:24|0.00029302
07:57:26|0.00029302
07:57:27|0.00029302
07:57:28|0.00029302
07:57:29|0.00029287
07:57:30|0.00029302
07:57:31|0.00029302
07:57:33|0.00029324
07:57:34|0.00029324
07:57:35|0.00029303
07:57:36|0.00029306
07:57:37|0.00029303
07:57:38|0.00029303
07:57:39|0.00029324
07:57:40|0.00029324
07:57:41|0.00029324
07:57:42|0.00029324
07:57:43|0.00029324
07:57:44|0.00029324
07:57:46|0.00029306
07:57:46|0.00029306
07:57:47|0.00029306
07:57:48|0.00029306
07:57:50|0.00029306
07:57:50|0.00029306
07:57:51|0.00029306
07:57:53|0.00029306
07:57:53|0.00029301
07:57:55|0.00029301
07:57:56|0.00029301
07:57:57|0.00029307
07:57:58|0.00029307
07:57:59|0.00029307
07:58:01|0.00029307
07:58:01|0.00029317
07:58:02|0.00029317
07:58:03|0.00029317
07:58:05|0.00029324
07:58:06|0.00029324
07:58:07|0.00029324
07:58:07|0.00029324
07:58:09|0.00029321
07:58:09|0.00029333
07:58:11|0.00029333
07:58:12|0.00029325
07:58:13|0.00029325
07:58:14|0.00029325
07:58:15|0.00029325
07:58:16|0.0002933
07:58:17|0.0002933
07:58:18|0.00029334
07:58:19|0.00029334
07:58:20|0.00029333
07:58:21|0.00029332
07:58:22|0.00029333
07:58:26|0.00029333
07:58:27|0.00029347
07:58:28|0.0002935
07:58:29|0.0002935
07:58:30|0.0002936
07:58:31|0.0002936
07:58:33|0.0002936
07:58:34|0.0002936
07:58:34|0.0002939
07:58:36|0.0002941
07:58:37|0.00029411
07:58:37|0.00029411
07:58:39|0.00029411
07:58:40|0.00029411
07:58:41|0.00029423
07:58:42|0.00029417
07:58:43|0.00029416
07:58:43|0.0002942
07:58:45|0.0002942
07:58:46|0.0002942
07:58:47|0.0002942
07:58:48|0.0002942
07:58:49|0.0002942
07:58:50|0.00029427
07:58:51|0.0002943
07:58:52|0.00029412
07:58:53|0.00029391
07:58:54|0.00029405
07:58:55|0.00029416
07:58:56|0.00029418
07:58:57|0.00029418
07:58:58|0.0002942
07:58:59|0.0002942
07:59:00|0.0002942
07:59:01|0.00029434
07:59:02|0.00029434
07:59:03|0.00029449
07:59:04|0.00029449
07:59:05|0.00029478
07:59:06|0.00029478
07:59:07|0.00029478
07:59:08|0.00029478
07:59:09|0.00029472
07:59:10|0.00029472
07:59:11|0.00029472
07:59:12|0.00029472
07:59:13|0.00029472
07:59:14|0.00029472
07:59:15|0.0002945
07:59:16|0.0002945
07:59:17|0.0002945
07:59:18|0.0002945
07:59:19|0.0002947
07:59:20|0.00029461
07:59:21|0.00029461
07:59:22|0.00029471
07:59:23|0.00029471
07:59:24|0.00029472
07:59:25|0.00029472
07:59:26|0.00029472
07:59:27|0.00029472
07:59:28|0.00029472
07:59:29|0.00029472
07:59:30|0.00029472
07:59:31|0.00029478
07:59:32|0.00029454
07:59:34|0.00029463
07:59:35|0.00029463
07:59:36|0.00029463
07:59:36|0.00029472
07:59:38|0.00029472
07:59:38|0.0002947
07:59:40|0.00029474
07:59:41|0.00029474
07:59:42|0.00029474
07:59:43|0.00029474
07:59:44|0.00029479
07:59:45|0.00029479
07:59:46|0.00029479
07:59:47|0.00029474
07:59:48|0.00029474
07:59:49|0.00029474
07:59:50|0.00029474
07:59:51|0.00029474
07:59:52|0.00029472
07:59:53|0.00029472
07:59:54|0.00029475
07:59:55|0.00029475
07:59:56|0.0002948
07:59:57|0.00029473
07:59:58|0.00029473
07:59:59|0.00029473
08:00:00|0.00029472
08:00:01|0.00029481
08:00:03|0.00029482
08:00:04|0.00029495
08:00:04|0.00029494
08:00:06|0.00029461
08:00:07|0.00029461
08:00:08|0.00029499
08:00:09|0.00029499
08:00:10|0.00029499
08:00:11|0.00029499
08:00:12|0.000295
08:00:13|0.000295
08:00:14|0.000295
08:00:15|0.000295
08:00:16|0.000295
08:00:17|0.000295
08:00:18|0.000295
08:00:19|0.000295
08:00:20|0.00029554
08:00:21|0.00029565
08:00:22|0.00029565
08:00:23|0.00029549
08:00:25|0.00029565
08:00:26|0.00029558
08:00:27|0.00029558
08:00:28|0.00029559
08:00:30|0.00029559
08:00:31|0.00029559
08:00:31|0.00029558
08:00:33|0.00029585
08:00:34|0.00029585
08:00:35|0.00029582
08:00:37|0.00029582
08:00:38|0.00029578
08:00:39|0.00029578
08:00:40|0.00029578
08:00:41|0.00029578
08:00:42|0.00029578
08:00:43|0.00029582
08:00:44|0.00029582
08:00:45|0.00029599
08:00:46|0.00029614
08:00:47|0.00029649
08:00:48|0.00029649
08:00:49|0.00029629
08:00:50|0.00029629
08:00:51|0.00029623
08:00:52|0.00029626
08:00:53|0.00029624
08:00:54|0.00029623
08:00:55|0.00029626
08:00:56|0.00029669
08:00:57|0.00029693
08:00:58|0.000297
08:01:00|0.00029694
08:01:00|0.00029694
08:01:01|0.00029694
08:01:03|0.00029699
08:01:03|0.000297
08:01:04|0.000297
08:01:06|0.0002972
08:01:06|0.000298
08:01:07|0.00029762
08:01:09|0.00029787
08:01:09|0.00029783
08:01:10|0.00029811
08:01:11|0.00029811
08:01:12|0.000298
08:01:13|0.00029809
08:01:14|0.00029799
08:01:15|0.00029799
08:01:16|0.00029778
08:01:18|0.00029771
08:01:19|0.00029778
08:01:19|0.00029778
08:01:21|0.00029778
08:01:21|0.00029778
08:01:22|0.00029778
08:01:23|0.00029779
08:01:24|0.00029798
08:01:26|0.000298
08:01:26|0.00029765
08:01:27|0.0002978
08:01:29|0.00029745
08:01:30|0.00029779
08:01:31|0.00029814
08:01:32|0.00029793
08:01:33|0.00029794
08:01:34|0.00029794
08:01:35|0.00029815
08:01:35|0.00029815
08:01:37|0.00029816
08:01:38|0.00029816
08:01:39|0.00029816
08:01:40|0.00029816
08:01:41|0.00029816
08:01:43|0.00029816
08:01:44|0.00029811
08:01:44|0.00029803
08:01:46|0.00029812
08:01:46|0.00029812
08:01:48|0.00029809
08:01:49|0.0002979
08:01:50|0.00029809
08:01:51|0.00029797
08:01:52|0.00029813
08:01:53|0.00029802
08:01:54|0.00029802
08:01:55|0.00029802
08:01:56|0.00029802
08:01:57|0.000298
08:01:58|0.000298
08:01:59|0.000298
08:02:00|0.00029799
08:02:01|0.00029799
08:02:02|0.00029757
08:02:03|0.00029745
08:02:04|0.0002974
08:02:06|0.00029759
08:02:06|0.00029759
08:02:07|0.00029714
08:02:08|0.00029689
08:02:10|0.00029713
08:02:10|0.00029659
08:02:12|0.00029659
08:02:12|0.0002964
08:02:13|0.0002964
08:02:14|0.00029659
08:02:15|0.00029659
08:02:16|0.00029659
08:02:17|0.0002966
08:02:18|0.00029659
08:02:20|0.00029694
08:02:20|0.00029694
08:02:21|0.00029694
08:02:22|0.00029695
08:02:23|0.00029695
08:02:24|0.00029709
08:02:25|0.00029689
08:02:26|0.0002968
08:02:28|0.0002968
08:02:29|0.00029668
08:02:31|0.00029668
08:02:32|0.00029675
08:02:33|0.00029675
08:02:34|0.00029719
08:02:34|0.00029719
08:02:36|0.00029689
08:02:37|0.00029699
08:02:38|0.00029683
08:02:39|0.00029683
08:02:40|0.00029683
08:02:41|0.00029683
08:02:42|0.00029683
08:02:43|0.00029683
08:02:44|0.00029683
08:02:45|0.00029683
08:02:47|0.00029683
08:02:48|0.00029683
08:02:49|0.00029692
08:02:49|0.00029701
08:02:50|0.00029701
08:02:51|0.00029701
08:02:52|0.00029698
08:02:53|0.00029698
08:02:54|0.00029686
08:02:55|0.00029687
08:02:57|0.0002966
08:02:58|0.00029657
08:02:58|0.00029657
08:02:59|0.00029659
08:03:00|0.00029659
08:03:02|0.00029659
08:03:03|0.00029648
08:03:03|0.0002964
08:03:04|0.0002964
08:03:05|0.00029657
08:03:07|0.00029657
08:03:08|0.00029687
08:03:09|0.00029687
08:03:10|0.00029722
08:03:11|0.00029718
08:03:12|0.00029718
08:03:13|0.00029719
08:03:14|0.00029719
08:03:15|0.00029719
08:03:16|0.00029749
08:03:17|0.00029749
08:03:19|0.00029699
08:03:19|0.00029699
08:03:20|0.00029699
08:03:21|0.00029699
08:03:22|0.00029699
08:03:23|0.00029699
08:03:24|0.00029699
08:03:25|0.00029699
08:03:26|0.00029661
08:03:27|0.00029661
08:03:28|0.00029685
08:03:30|0.00029665
08:03:30|0.00029665
08:03:32|0.00029665
08:03:33|0.00029668
08:03:34|0.00029668
08:03:36|0.00029668
08:03:37|0.00029668
08:03:38|0.00029668
08:03:39|0.00029668
08:03:40|0.00029668
08:03:41|0.00029641
08:03:43|0.00029642
08:03:43|0.00029642
08:03:44|0.00029642
08:03:46|0.00029642
08:03:47|0.00029657
08:03:48|0.00029657
08:03:49|0.00029655
08:03:50|0.00029655
08:03:51|0.00029655
08:03:52|0.00029655
08:03:54|0.00029655
08:03:54|0.00029641
08:03:55|0.00029641
08:03:57|0.00029641
08:03:58|0.00029641
08:03:58|0.00029641
08:04:02|0.00029641
08:04:03|0.0002964
08:04:04|0.00029617
08:04:05|0.00029626
08:04:06|0.00029626
08:04:07|0.00029626
08:04:08|0.00029645
08:04:09|0.00029645
08:04:11|0.00029645
08:04:11|0.00029635
08:04:13|0.00029635
08:04:13|0.00029635
08:04:14|0.00029623
08:04:16|0.00029626
08:04:16|0.00029624
08:04:18|0.00029624
08:04:18|0.00029635
08:04:20|0.00029635
08:04:20|0.00029647
08:04:22|0.00029647
08:04:23|0.00029647
08:04:24|0.00029647
08:04:24|0.00029647
08:04:26|0.00029646
08:04:27|0.00029647
08:04:28|0.00029645
08:04:30|0.00029645
08:04:30|0.00029645
08:04:32|0.00029645
08:04:33|0.00029646
08:04:34|0.00029646
08:04:35|0.00029645
08:04:36|0.00029645
08:04:36|0.00029645
08:04:38|0.00029645
08:04:39|0.00029645
08:04:40|0.00029646
08:04:41|0.00029646
08:04:42|0.00029646
08:04:44|0.00029646
08:04:44|0.00029646
08:04:45|0.00029646
08:04:47|0.00029645
08:04:48|0.00029645
08:04:49|0.00029645
08:04:50|0.00029645
08:04:51|0.00029646
08:04:51|0.00029646
08:04:52|0.00029646
08:04:53|0.00029646
08:04:55|0.00029646
08:04:55|0.00029646
08:04:57|0.00029645
08:04:58|0.00029645
08:04:59|0.00029626
08:04:59|0.00029626
08:05:02|0.0002964
08:05:03|0.00029621
08:05:05|0.00029642
08:05:06|0.00029642
08:05:07|0.00029642
08:05:09|0.00029642
08:05:10|0.00029626
08:05:11|0.00029626
08:05:12|0.00029626
08:05:14|0.00029626
08:05:15|0.00029626
08:05:16|0.00029626
08:05:16|0.0002962
08:05:17|0.0002962
08:05:18|0.00029633
08:05:20|0.00029633
08:05:20|0.00029633
08:05:21|0.00029633
08:05:23|0.00029647
08:05:23|0.0002965
08:05:24|0.00029657
08:05:25|0.00029659
08:05:27|0.00029662
08:05:28|0.00029659
08:05:29|0.00029659
08:05:30|0.00029659
08:05:31|0.00029668
08:05:32|0.00029668
08:05:33|0.00029668
08:05:34|0.00029666
08:05:35|0.00029666
08:05:36|0.0002966
08:05:37|0.0002966
08:05:38|0.0002966
08:05:39|0.0002966
08:05:40|0.00029666
08:05:41|0.00029666
08:05:42|0.00029666
08:05:44|0.00029666
08:05:45|0.0002964
08:05:46|0.00029633
08:05:48|0.00029633
08:05:48|0.00029633
08:05:50|0.00029635
08:05:51|0.00029635
08:05:52|0.00029635
08:05:53|0.00029635
08:05:54|0.00029635
08:05:55|0.00029635
08:05:56|0.00029635
08:05:57|0.00029635
08:05:58|0.00029635
08:05:59|0.00029635
08:06:01|0.00029635
08:06:01|0.00029626
08:06:02|0.00029626
08:06:03|0.00029626
08:06:04|0.00029626
08:06:05|0.00029626
08:06:07|0.00029626
08:06:08|0.00029626
08:06:09|0.00029609
08:06:09|0.00029609
08:06:10|0.00029609
08:06:11|0.00029609
08:06:14|0.00029609
08:06:15|0.00029609
08:06:16|0.000296
08:06:17|0.00029614
08:06:17|0.00029614
08:06:19|0.00029614
08:06:19|0.00029614
08:06:20|0.00029614
08:06:21|0.00029614
08:06:22|0.00029614
08:06:24|0.00029614
08:06:25|0.00029614
08:06:26|0.00029601
08:06:27|0.00029601
08:06:28|0.0002963
08:06:29|0.0002963
08:06:30|0.0002963
08:06:31|0.0002963
08:06:32|0.0002963
08:06:33|0.0002963
08:06:34|0.0002963
08:06:35|0.00029621
08:06:36|0.00029621
08:06:37|0.00029621
08:06:38|0.00029621
08:06:39|0.00029621
08:06:41|0.00029621
08:06:42|0.00029621
08:06:42|0.00029621
08:06:43|0.00029621
08:06:45|0.00029621
08:06:47|0.00029621
08:06:48|0.00029621
08:06:49|0.00029628
08:06:50|0.00029628
08:06:51|0.00029628
08:06:51|0.00029626
08:06:52|0.00029626
08:06:54|0.00029626
08:06:55|0.00029601
08:06:56|0.00029601
08:06:57|0.00029601
08:07:01|0.00029601
08:07:03|0.00029639
08:07:04|0.00029618
08:07:05|0.00029602
08:07:06|0.00029602
08:07:07|0.00029602
08:07:07|0.00029602
08:07:09|0.00029602
08:07:10|0.000296
08:07:11|0.000296
08:07:12|0.000296
08:07:12|0.000296
08:07:13|0.00029601
08:07:15|0.000296
08:07:16|0.000296
08:07:17|0.000296
08:07:18|0.000296
08:07:19|0.000296
08:07:20|0.000296
08:07:21|0.000296
08:07:22|0.000296
08:07:23|0.000296
08:07:24|0.000296
08:07:25|0.00029601
08:07:26|0.00029601
08:07:27|0.00029601
08:07:28|0.00029601
08:07:29|0.00029601
08:07:30|0.00029601
08:07:31|0.000296
08:07:32|0.000296
08:07:33|0.00029585
08:07:34|0.00029563
08:07:35|0.00029563
08:07:36|0.00029578
08:07:37|0.00029555
08:07:38|0.00029565
08:07:39|0.00029579
08:07:40|0.00029589
08:07:41|0.00029561
08:07:42|0.00029558
08:07:43|0.00029561
08:07:44|0.0002957
08:07:46|0.0002956
08:07:47|0.0002957
08:07:47|0.0002957
08:07:48|0.00029558
08:07:49|0.00029558
08:07:51|0.00029558
08:07:52|0.00029558
08:07:53|0.00029558
08:07:54|0.00029558
08:07:55|0.00029558
08:07:56|0.00029558
08:07:57|0.00029558
08:07:58|0.00029558
08:08:00|0.00029558
08:08:00|0.00029558
08:08:01|0.00029558
08:08:03|0.00029558
08:08:04|0.00029558
08:08:05|0.00029558
08:08:05|0.00029558
08:08:06|0.00029557
08:08:08|0.00029557
08:08:08|0.00029588
08:08:10|0.00029589
08:08:11|0.00029594
08:08:12|0.00029591
08:08:12|0.00029576
08:08:13|0.00029576
08:08:15|0.00029573
08:08:16|0.00029573
08:08:17|0.00029573
08:08:18|0.00029573
08:08:19|0.00029571
08:08:20|0.00029571
08:08:21|0.00029571
08:08:22|0.00029571
08:08:23|0.00029571
08:08:24|0.00029558
08:08:25|0.00029558
08:08:26|0.00029558
08:08:27|0.00029558
08:08:28|0.00029558
08:08:29|0.00029541
08:08:30|0.00029541
08:08:31|0.00029541
08:08:32|0.00029541
08:08:33|0.00029541
08:08:34|0.00029534
08:08:35|0.00029534
08:08:36|0.00029572
08:08:38|0.00029571
08:08:39|0.00029571
08:08:39|0.00029556
08:08:40|0.00029556
08:08:41|0.00029558
08:08:43|0.00029558
08:08:44|0.00029558
08:08:45|0.00029558
08:08:47|0.00029558
08:08:48|0.00029558
08:08:48|0.00029558
08:08:51|0.00029575
08:08:51|0.00029575
08:08:54|0.00029575
08:08:55|0.00029575
08:08:57|0.00029575
08:08:57|0.00029575
08:08:58|0.00029558
08:09:00|0.00029558
08:09:01|0.00029558
08:09:01|0.00029558
08:09:02|0.00029556
08:09:03|0.00029579
08:09:04|0.00029563
08:09:06|0.00029563
08:09:07|0.00029556
08:09:08|0.00029575
08:09:09|0.0002958
08:09:09|0.0002958
08:09:10|0.0002958
08:09:11|0.0002958
08:09:12|0.0002958
08:09:13|0.0002958
08:09:14|0.0002962
08:09:16|0.00029629
08:09:16|0.0002963
08:09:18|0.0002966
08:09:18|0.0002966
08:09:20|0.00029678
08:09:21|0.00029678
08:09:22|0.00029678
08:09:23|0.00029713
08:09:24|0.00029699
08:09:24|0.00029689
08:09:26|0.00029689
08:09:26|0.00029689
08:09:28|0.00029689
08:09:28|0.00029671
08:09:30|0.00029674
08:09:30|0.00029674
08:09:32|0.00029674
08:09:32|0.00029677
08:09:34|0.0002967
08:09:35|0.0002967
08:09:36|0.0002967
08:09:37|0.00029631
08:09:38|0.00029699
08:09:40|0.00029699
08:09:41|0.00029699
08:09:42|0.00029699
08:09:43|0.00029699
08:09:44|0.00029694
08:09:44|0.00029694
08:09:46|0.0002968
08:09:48|0.0002968
08:09:49|0.0002968
08:09:50|0.0002968
08:09:51|0.00029686
08:09:51|0.00029686
08:09:53|0.00029691
08:09:54|0.00029691
08:09:55|0.00029691
08:09:56|0.00029691
08:09:57|0.00029691
08:09:58|0.00029691
08:09:59|0.00029691
08:10:00|0.00029659
08:10:01|0.00029659
08:10:02|0.00029659
08:10:03|0.00029659
08:10:04|0.00029644
08:10:05|0.0002966
08:10:06|0.0002966
08:10:07|0.00029666
08:10:08|0.00029673
08:10:10|0.00029673
08:10:10|0.00029698
08:10:11|0.00029698
08:10:12|0.00029698
08:10:13|0.00029698
08:10:15|0.00029698
08:10:15|0.00029698
08:10:16|0.00029698
08:10:18|0.00029698
08:10:19|0.00029699
08:10:20|0.00029699
08:10:21|0.00029697
08:10:22|0.00029717
08:10:23|0.00029716
08:10:24|0.00029716
08:10:25|0.00029716
08:10:26|0.00029716
08:10:27|0.00029716
08:10:28|0.00029688
08:10:29|0.00029688
08:10:30|0.00029688
08:10:31|0.00029688
08:10:33|0.00029667
08:10:33|0.00029649
08:10:34|0.00029649
08:10:35|0.00029649
08:10:36|0.00029649
08:10:37|0.00029649
08:10:39|0.00029649
08:10:40|0.00029649
08:10:40|0.00029698
08:10:42|0.00029698
08:10:43|0.0002968
08:10:43|0.0002968
08:10:44|0.00029693
08:10:45|0.00029693
08:10:47|0.00029693
08:10:48|0.00029692
08:10:48|0.00029691
08:10:50|0.00029691
08:10:52|0.00029691
08:10:53|0.00029678
08:10:53|0.00029678
08:10:54|0.00029652
08:10:56|0.00029652
08:10:57|0.0002962
08:10:57|0.00029638
08:10:59|0.00029638
08:11:00|0.00029638
08:11:00|0.00029635
08:11:01|0.00029638
08:11:03|0.00029638
08:11:04|0.000296
08:11:04|0.000296
08:11:07|0.00029608
08:11:07|0.00029605
08:11:08|0.00029605
08:11:10|0.00029608
08:11:10|0.00029608
08:11:11|0.00029626
08:11:12|0.00029626
08:11:14|0.00029626
08:11:15|0.00029626
08:11:16|0.00029623
08:11:16|0.00029623
08:11:17|0.00029618
08:11:18|0.00029608
08:11:20|0.00029608
08:11:21|0.00029596
08:11:22|0.00029596
08:11:23|0.00029594
08:11:23|0.00029594
08:11:24|0.000296
08:11:25|0.000296
08:11:26|0.000296
08:11:27|0.00029649
08:11:29|0.00029649
08:11:30|0.00029665
08:11:31|0.00029665
08:11:33|0.00029665
08:11:33|0.00029665
08:11:34|0.00029675
08:11:36|0.00029665
08:11:37|0.00029665
08:11:38|0.00029665
08:11:39|0.00029665
08:11:40|0.00029665
08:11:41|0.00029665
08:11:42|0.00029665
08:11:43|0.00029665
08:11:44|0.00029665
08:11:45|0.00029665
08:11:46|0.00029675
08:11:47|0.00029665
08:11:48|0.00029665
08:11:49|0.00029665
08:11:50|0.00029665
08:11:51|0.00029665
08:11:52|0.00029665
08:11:53|0.00029662
08:11:54|0.00029662
08:11:55|0.00029664
08:11:56|0.00029657
08:11:58|0.00029665
08:11:58|0.00029665
08:11:59|0.00029665
08:12:01|0.00029665
08:12:01|0.0002966
08:12:02|0.0002966
08:12:03|0.0002966
08:12:04|0.00029664
08:12:05|0.00029675
08:12:06|0.00029675
08:12:07|0.00029675
08:12:09|0.00029675
08:12:10|0.00029675
08:12:10|0.00029655
08:12:11|0.00029655
08:12:13|0.00029655
08:12:14|0.00029655
08:12:15|0.00029662
08:12:15|0.00029662
08:12:16|0.00029662
08:12:17|0.00029662
08:12:19|0.00029662
08:12:20|0.00029662
08:12:21|0.00029674
08:12:22|0.00029674
08:12:23|0.00029666
08:12:24|0.00029666
08:12:25|0.00029666
08:12:26|0.00029666
08:12:26|0.00029666
08:12:28|0.00029666
08:12:29|0.00029666
08:12:29|0.00029666
08:12:32|0.00029666
08:12:33|0.00029666
08:12:33|0.00029666
08:12:34|0.00029656
08:12:35|0.00029656
08:12:37|0.0002966
08:12:38|0.0002966
08:12:39|0.00029663
08:12:40|0.00029663
08:12:41|0.00029673
08:12:41|0.00029673
08:12:43|0.00029673
08:12:44|0.00029665
08:12:45|0.00029673
08:12:46|0.00029673
08:12:47|0.00029673
08:12:48|0.00029673
08:12:49|0.00029673
08:12:50|0.00029668
08:12:51|0.00029673
08:12:52|0.00029673
08:12:54|0.00029673
08:12:54|0.00029673
08:12:56|0.00029673
08:12:56|0.00029673
08:12:57|0.00029673
08:12:58|0.00029673
08:13:00|0.0002966
08:13:00|0.0002966
08:13:01|0.0002966
08:13:02|0.0002966
08:13:03|0.0002966
08:13:04|0.0002966
08:13:05|0.0002966
08:13:06|0.0002966
08:13:07|0.0002966
08:13:09|0.00029641
08:13:10|0.00029641
08:13:10|0.00029641
08:13:11|0.00029641
08:13:13|0.00029641
08:13:13|0.00029641
08:13:14|0.00029641
08:13:16|0.00029641
08:13:17|0.00029641
08:13:18|0.00029641
08:13:19|0.00029673
08:13:20|0.00029673
08:13:21|0.00029673
08:13:22|0.00029673
08:13:23|0.00029673
08:13:24|0.00029673
08:13:25|0.00029673
08:13:26|0.00029666
08:13:27|0.0002967
08:13:28|0.0002967
08:13:29|0.00029669
08:13:30|0.00029655
08:13:31|0.00029655
08:13:32|0.00029655
08:13:33|0.00029655
08:13:34|0.00029655
08:13:35|0.00029655
08:13:37|0.00029657
08:13:38|0.00029657
08:13:38|0.00029657
08:13:40|0.00029664
08:13:41|0.00029664
08:13:42|0.00029664
08:13:43|0.00029664
08:13:44|0.00029668
08:13:45|0.00029671
08:13:46|0.00029671
08:13:47|0.00029671
08:13:48|0.00029655
08:13:49|0.00029655
08:13:50|0.00029655
08:13:51|0.00029671
08:13:52|0.00029707
08:13:53|0.00029702
08:13:54|0.00029702
08:13:55|0.00029702
08:13:56|0.00029702
08:13:57|0.00029702
08:13:58|0.00029708
08:13:59|0.00029708
08:14:00|0.0002968
08:14:01|0.0002968
08:14:03|0.0002968
08:14:04|0.0002968
08:14:05|0.0002968
08:14:06|0.0002968
08:14:07|0.0002972
08:14:07|0.0002972
08:14:09|0.00029718
08:14:10|0.00029718
08:14:10|0.00029718
08:14:12|0.00029718
08:14:13|0.00029718
08:14:13|0.00029718
08:14:15|0.00029718
08:14:16|0.00029718
08:14:17|0.00029718
08:14:17|0.00029718
08:14:18|0.00029718
08:14:20|0.00029718
08:14:21|0.00029718
08:14:22|0.00029718
08:14:23|0.00029718
08:14:24|0.00029718
08:14:25|0.00029718
08:14:26|0.00029718
08:14:27|0.00029718
08:14:28|0.00029718
08:14:29|0.00029684
08:14:30|0.00029684
08:14:31|0.00029684
08:14:32|0.00029684
08:14:34|0.00029684
08:14:35|0.00029684
08:14:36|0.00029684
08:14:37|0.00029684
08:14:38|0.00029675
08:14:39|0.00029675
08:14:40|0.00029675
08:14:42|0.00029664
08:14:43|0.00029664
08:14:43|0.00029664
08:14:44|0.00029664
08:14:45|0.00029664
08:14:47|0.00029664
08:14:48|0.00029664
08:14:49|0.00029664
08:14:50|0.00029664
08:14:51|0.00029664
08:14:52|0.00029664
08:14:53|0.00029664
08:14:54|0.00029667
08:14:55|0.00029663
08:14:56|0.00029654
08:14:57|0.00029654
08:14:58|0.00029654
08:14:59|0.00029654
08:15:00|0.00029654
08:15:01|0.0002966
08:15:02|0.0002966
08:15:03|0.0002966
08:15:04|0.0002966
08:15:05|0.00029674
08:15:06|0.0002968
08:15:07|0.0002968
08:15:08|0.00029669
08:15:09|0.00029669
08:15:10|0.00029669
08:15:11|0.0002964
08:15:12|0.0002963
08:15:13|0.00029625
08:15:14|0.00029633
08:15:15|0.00029624
08:15:16|0.00029624
08:15:17|0.00029621
08:15:18|0.00029621
08:15:19|0.00029621
08:15:21|0.00029621
08:15:21|0.00029632
08:15:23|0.00029778
08:15:24|0.0002966
08:15:24|0.0002966
08:15:25|0.0002966
08:15:26|0.0002966
08:15:27|0.0002966
08:15:28|0.0002966
08:15:29|0.0002966
08:15:30|0.00029659
08:15:32|0.00029659
08:15:32|0.00029659
08:15:34|0.00029689
08:15:36|0.0002972
08:15:37|0.0002972
08:15:37|0.0002972
08:15:38|0.0002972
08:15:39|0.00029721
08:15:41|0.00029725
08:15:41|0.00029725
08:15:42|0.00029725
08:15:44|0.00029744
08:15:45|0.00029721
08:15:46|0.00029721
08:15:47|0.0002973
08:15:48|0.0002973
08:15:49|0.0002973
08:15:50|0.0002973
08:15:50|0.00029718
08:15:52|0.00029721
08:15:53|0.00029721
08:15:54|0.00029721
08:15:55|0.00029721
08:15:56|0.00029721
08:15:57|0.0002973
08:15:58|0.0002973
08:15:59|0.00029721
08:16:00|0.00029721
08:16:01|0.00029725
08:16:02|0.00029722
08:16:03|0.00029744
08:16:04|0.00029718
08:16:05|0.00029718
08:16:06|0.00029718
08:16:07|0.00029718
08:16:08|0.00029718
08:16:09|0.00029721
08:16:10|0.00029718
08:16:11|0.00029718
08:16:12|0.00029718
08:16:13|0.00029718
08:16:14|0.00029722
08:16:15|0.00029721
08:16:16|0.00029721
08:16:17|0.00029721
08:16:18|0.00029718
08:16:19|0.00029718
08:16:20|0.00029718
08:16:21|0.00029709
08:16:22|0.00029709
08:16:23|0.00029683
08:16:24|0.00029655
08:16:25|0.00029655
08:16:26|0.00029653
08:16:27|0.0002967
08:16:28|0.0002967
08:16:29|0.0002967
08:16:30|0.00029646
08:16:31|0.00029659
08:16:32|0.0002967
08:16:33|0.0002967
08:16:34|0.0002968
08:16:36|0.0002968
08:16:37|0.0002968
08:16:37|0.00029686
08:16:39|0.00029687
08:16:39|0.00029687
08:16:40|0.00029687
08:16:43|0.0002967
08:16:44|0.0002966
08:16:44|0.0002969
08:16:45|0.0002967
08:16:47|0.0002967
08:16:47|0.00029652
08:16:48|0.00029652
08:16:50|0.00029652
08:16:51|0.00029652
08:16:51|0.00029652
08:16:53|0.00029637
08:16:54|0.00029657
08:16:55|0.00029657
08:16:56|0.00029657
08:16:57|0.00029657
08:16:57|0.00029657
08:17:00|0.00029621
08:17:01|0.00029542
08:17:02|0.00029597
08:17:03|0.00029596
08:17:04|0.00029599
08:17:05|0.00029595
08:17:06|0.00029595
08:17:07|0.00029595
08:17:08|0.00029396
08:17:09|0.00029359
08:17:10|0.00029372
08:17:11|0.00029375
08:17:12|0.00029359
08:17:13|0.00029375
08:17:14|0.0002936
08:17:15|0.0002936
08:17:16|0.0002936
08:17:18|0.00029361
08:17:18|0.00029342
08:17:19|0.0002934
08:17:20|0.00029328
08:17:21|0.00029368
08:17:22|0.00029357
08:17:23|0.00029357
08:17:24|0.00029374
08:17:25|0.00029362
08:17:26|0.00029382
08:17:27|0.00029256
08:17:28|0.00029221
08:17:29|0.00029258
08:17:30|0.00029259
08:17:31|0.00029274
08:17:32|0.0002924
08:17:34|0.0002926
08:17:34|0.0002924
08:17:35|0.00029224
08:17:37|0.00029208
08:17:37|0.00029201
08:17:40|0.00029181
08:17:40|0.00029197
08:17:42|0.00029188
08:17:43|0.0002922
08:17:44|0.00029208
08:17:45|0.00029221
08:17:46|0.00029201
08:17:47|0.00029224
08:17:48|0.00029248
08:17:49|0.00029248
08:17:50|0.00029248
08:17:51|0.00029248
08:17:52|0.00029248
08:17:53|0.00029248
08:17:54|0.00029248
08:17:55|0.00029248
08:17:56|0.00029248
08:17:57|0.00029251
08:17:58|0.00029251
08:17:59|0.00029299
08:18:01|0.00029205
08:18:02|0.00029199
08:18:03|0.00029199
08:18:04|0.00029223
08:18:05|0.00029235
08:18:06|0.00029235
08:18:07|0.00029225
08:18:07|0.00029201
08:18:09|0.00029198
08:18:10|0.00029198
08:18:10|0.00029198
08:18:11|0.00029195
08:18:13|0.00029195
08:18:14|0.00029195
08:18:15|0.00029195
08:18:16|0.00029195
08:18:17|0.00029195
08:18:18|0.00029191
08:18:19|0.00029198
08:18:20|0.00029199
08:18:21|0.00029199
08:18:22|0.00029187
08:18:23|0.00029187
08:18:24|0.00029205
08:18:25|0.00029202
08:18:26|0.00029176
08:18:28|0.00029161
08:18:28|0.00029185
08:18:29|0.00029185
08:18:30|0.00029185
08:18:32|0.0002915
08:18:32|0.00029179
08:18:33|0.00029212
08:18:34|0.00029175
08:18:35|0.00029175
08:18:37|0.00029179
08:18:38|0.00029197
08:18:39|0.00029199
08:18:40|0.00029186
08:18:41|0.00029212
08:18:42|0.00029212
08:18:43|0.00029186
08:18:44|0.00029185
08:18:45|0.00029185
08:18:46|0.00029168
08:18:48|0.00029174
08:18:48|0.00029177
08:18:49|0.00029174
08:18:50|0.00029174
08:18:52|0.00029174
08:18:53|0.00029197
08:18:54|0.00029197
08:18:55|0.00029197
08:18:56|0.00029239
08:18:56|0.00029239
08:18:58|0.00029237
08:18:58|0.00029237
08:19:00|0.00029237
08:19:01|0.00029237
08:19:02|0.0002922
08:19:03|0.00029216
08:19:04|0.00029201
08:19:05|0.00029201
08:19:06|0.00029215
08:19:07|0.000292
08:19:08|0.000292
08:19:09|0.000292
08:19:10|0.000292
08:19:11|0.00029214
08:19:12|0.00029214
08:19:13|0.0002921
08:19:14|0.0002921
08:19:15|0.0002921
08:19:16|0.000292
08:19:17|0.000292
08:19:18|0.000292
08:19:19|0.000292
08:19:20|0.000292
08:19:21|0.000292
08:19:22|0.0002924
08:19:23|0.00029229
08:19:24|0.00029229
08:19:25|0.00029229
08:19:26|0.00029229
08:19:27|0.00029229
08:19:28|0.00029229
08:19:29|0.00029248
08:19:30|0.00029247
08:19:31|0.00029247
08:19:32|0.00029247
08:19:33|0.00029247
08:19:34|0.00029247
08:19:35|0.00029247
08:19:36|0.0002924
08:19:38|0.00029268
08:19:39|0.0002925
08:19:40|0.0002924
08:19:41|0.0002924
08:19:43|0.0002924
08:19:44|0.0002924
08:19:45|0.0002924
08:19:46|0.0002924
08:19:47|0.0002924
08:19:48|0.0002924
08:19:49|0.0002924
08:19:50|0.0002924
08:19:51|0.00029259
08:19:52|0.00029259
08:19:53|0.00029259
08:19:54|0.00029259
08:19:56|0.00029259
08:19:56|0.00029259
08:19:58|0.00029261
08:19:58|0.00029261
08:19:59|0.00029261
08:20:00|0.00029261
08:20:02|0.00029261
08:20:02|0.00029261
08:20:04|0.00029264
08:20:05|0.00029264
08:20:05|0.00029264
08:20:07|0.00029264
08:20:08|0.00029264
08:20:09|0.00029264
08:20:10|0.00029264
08:20:11|0.00029264
08:20:12|0.00029264
08:20:13|0.00029264
08:20:14|0.00029262
08:20:15|0.0002926
08:20:16|0.00029261
08:20:17|0.00029261
08:20:18|0.00029264
08:20:19|0.00029264
08:20:20|0.00029264
08:20:21|0.00029264
08:20:22|0.00029264
08:20:23|0.00029264
08:20:24|0.00029264
08:20:25|0.00029264
08:20:26|0.00029264
08:20:27|0.00029264
08:20:28|0.00029264
08:20:29|0.00029275
08:20:30|0.00029275
08:20:31|0.00029275
08:20:32|0.0002924
08:20:33|0.0002924
08:20:34|0.0002924
08:20:35|0.00029221
08:20:36|0.00029264
08:20:38|0.00029264
08:20:39|0.00029264
08:20:41|0.00029256
08:20:42|0.00029256
08:20:42|0.00029256
08:20:43|0.00029256
08:20:45|0.0002924
08:20:45|0.00029231
08:20:47|0.00029231
08:20:47|0.00029238
08:20:49|0.00029238
08:20:49|0.00029238
08:20:51|0.00029275
08:20:53|0.00029275
08:20:54|0.00029275
08:20:54|0.00029264
08:20:55|0.00029264
08:20:57|0.00029264
08:20:58|0.00029264
08:20:59|0.00029264
08:20:59|0.00029264
08:21:01|0.00029246
08:21:01|0.0002926
08:21:02|0.00029264
08:21:04|0.00029264
08:21:05|0.00029275
08:21:05|0.00029275
08:21:07|0.00029276
08:21:09|0.00029255
08:21:09|0.00029255
08:21:10|0.00029238
08:21:11|0.00029238
08:21:13|0.00029238
08:21:14|0.0002924
08:21:14|0.00029259
08:21:15|0.00029259
08:21:16|0.00029259
08:21:17|0.00029259
08:21:18|0.00029259
08:21:19|0.0002926
08:21:20|0.0002926
08:21:21|0.00029279
08:21:23|0.00029261
08:21:23|0.00029261
08:21:24|0.00029261
08:21:26|0.00029262
08:21:27|0.00029243
08:21:28|0.00029231
08:21:29|0.00029231
08:21:30|0.00029246
08:21:31|0.00029234
08:21:32|0.00029234
08:21:33|0.0002924
08:21:34|0.0002924
08:21:35|0.00029231
08:21:36|0.00029231
08:21:37|0.0002924
08:21:39|0.0002924
08:21:40|0.00029206
08:21:41|0.00029207
08:21:42|0.0002921
08:21:43|0.0002921
08:21:44|0.00029197
08:21:45|0.00029207
08:21:46|0.00029207
08:21:47|0.00029207
08:21:49|0.00029207
08:21:49|0.00029207
08:21:51|0.00029228
08:21:52|0.00029237
08:21:52|0.00029237
08:21:54|0.00029237
08:21:54|0.00029237
08:21:56|0.0002924
08:21:57|0.00029237
08:21:58|0.00029237
08:21:59|0.00029237
08:22:00|0.00029261
08:22:01|0.00029261
08:22:02|0.00029261
08:22:02|0.00029267
08:22:03|0.00029267
08:22:05|0.00029267
08:22:06|0.00029267
08:22:06|0.00029267
08:22:08|0.00029267
08:22:09|0.00029241
08:22:10|0.00029241
08:22:11|0.00029241
08:22:12|0.00029267
08:22:13|0.00029249
08:22:14|0.0002924
08:22:15|0.0002924
08:22:16|0.0002924
08:22:17|0.0002924
08:22:18|0.0002924
08:22:20|0.0002924
08:22:21|0.0002924
08:22:21|0.0002924
08:22:22|0.0002924
08:22:24|0.0002924
08:22:25|0.00029222
08:22:25|0.00029238
08:22:27|0.00029231
08:22:28|0.00029279
08:22:29|0.00029279
08:22:29|0.0002926
08:22:30|0.00029279
08:22:32|0.0002927
08:22:33|0.00029264
08:22:33|0.0002925
08:22:34|0.0002925
08:22:36|0.0002925
08:22:37|0.0002925
08:22:38|0.00029221
08:22:39|0.00029221
08:22:40|0.00029221
08:22:41|0.00029221
08:22:43|0.00029244
08:22:43|0.00029221
08:22:45|0.00029221
08:22:46|0.00029235
08:22:47|0.00029194
08:22:48|0.00029194
08:22:49|0.00029219
08:22:51|0.00029219
08:22:52|0.00029219
08:22:53|0.000292
08:22:54|0.000292
08:22:55|0.000292
08:22:56|0.00029205
08:22:57|0.00029205
08:22:58|0.00029205
08:22:59|0.00029219
08:23:00|0.00029182
08:23:01|0.00029194
08:23:02|0.00029193
08:23:03|0.00029193
08:23:04|0.00029193
08:23:05|0.00029193
08:23:06|0.00029193
08:23:07|0.00029193
08:23:08|0.00029193
08:23:09|0.00029193
08:23:10|0.00029193
08:23:11|0.00029194
08:23:12|0.00029194
08:23:13|0.00029201
08:23:14|0.00029201
08:23:15|0.00029194
08:23:16|0.00029183
08:23:17|0.0002917
08:23:18|0.00029177
08:23:19|0.00029183
08:23:20|0.00029193
08:23:21|0.00029194
08:23:22|0.00029194
08:23:23|0.00029194
08:23:24|0.0002918
08:23:25|0.00029193
08:23:26|0.00029177
08:23:27|0.00029171
08:23:28|0.00029171
08:23:29|0.00029171
08:23:30|0.00029174
08:23:31|0.00029174
08:23:32|0.00029174
08:23:33|0.0002916
08:23:34|0.0002919
08:23:35|0.00029188
08:23:36|0.00029188
08:23:37|0.00029188
08:23:38|0.00029188
08:23:39|0.00029188
08:23:40|0.00029188
08:23:41|0.00029188
08:23:43|0.00029186
08:23:44|0.00029195
08:23:45|0.00029195
08:23:46|0.00029195
08:23:47|0.00029195
08:23:48|0.00029195
08:23:50|0.00029177
08:23:50|0.00029187
08:23:51|0.00029187
08:23:52|0.00029187
08:23:53|0.00029187
08:23:54|0.00029187
08:23:55|0.0002918
08:23:56|0.0002918
08:23:57|0.0002918
08:23:58|0.0002918
08:24:00|0.00029193
08:24:00|0.0002918
08:24:02|0.00029195
08:24:02|0.000292
08:24:04|0.000292
08:24:05|0.000292
08:24:06|0.000292
08:24:07|0.000292
08:24:08|0.000292
08:24:09|0.00029205
08:24:10|0.00029205
08:24:11|0.00029216
08:24:12|0.00029216
08:24:13|0.00029216
08:24:14|0.00029216
08:24:15|0.00029216
08:24:16|0.00029216
08:24:17|0.00029216
08:24:18|0.00029237
08:24:19|0.00029237
08:24:20|0.00029237
08:24:21|0.00029237
08:24:22|0.00029237
08:24:23|0.00029216
08:24:24|0.00029216
08:24:25|0.00029216
08:24:26|0.00029216
08:24:27|0.00029216
08:24:28|0.00029216
08:24:29|0.00029216
08:24:30|0.00029208
08:24:32|0.0002921
08:24:32|0.0002921
08:24:33|0.00029211
08:24:34|0.00029211
08:24:35|0.0002921
08:24:36|0.00029184
08:24:37|0.00029184
08:24:38|0.00029184
08:24:39|0.00029184
08:24:41|0.00029184
08:24:41|0.00029186
08:24:43|0.00029186
08:24:44|0.00029185
08:24:45|0.00029185
08:24:46|0.00029185
08:24:47|0.00029185
08:24:48|0.00029185
08:24:49|0.00029185
08:24:50|0.00029185
08:24:51|0.00029185
08:24:53|0.00029203
08:24:54|0.00029203
08:24:55|0.00029203
08:24:55|0.00029187
08:24:56|0.00029187
08:24:57|0.00029187
08:24:58|0.00029187
08:25:00|0.00029187
08:25:00|0.00029187
08:25:02|0.0002922
08:25:03|0.0002922
08:25:04|0.0002922
08:25:05|0.00029203
08:25:07|0.00029203
08:25:07|0.00029216
08:25:09|0.00029216
08:25:09|0.00029203
08:25:11|0.00029203
08:25:12|0.00029203
08:25:13|0.00029203
08:25:14|0.00029203
08:25:15|0.00029203
08:25:17|0.00029203
08:25:17|0.00029195
08:25:19|0.00029195
08:25:20|0.00029217
08:25:21|0.00029228
08:25:22|0.00029201
08:25:24|0.00029201
08:25:25|0.00029201
08:25:26|0.00029237
08:25:27|0.00029237
08:25:28|0.00029237
08:25:29|0.00029228
08:25:30|0.00029228
08:25:31|0.00029228
08:25:33|0.00029222
08:25:33|0.00029222
08:25:35|0.00029213
08:25:35|0.00029216
08:25:37|0.00029216
08:25:38|0.00029216
08:25:38|0.00029228
08:25:40|0.00029229
08:25:41|0.00029229
08:25:42|0.00029239
08:25:43|0.00029239
08:25:44|0.00029239
08:25:45|0.0002923
08:25:46|0.0002923
08:25:48|0.00029228
08:25:48|0.00029228
08:25:49|0.00029228
08:25:50|0.00029237
08:25:51|0.00029237
08:25:52|0.00029214
08:25:53|0.00029214
08:25:54|0.00029214
08:25:56|0.00029214
08:25:56|0.00029237
08:25:57|0.00029228
08:25:58|0.00029228
08:25:59|0.00029228
08:26:00|0.0002924
08:26:01|0.0002926
08:26:02|0.0002926
08:26:03|0.0002926
08:26:04|0.0002923
08:26:05|0.00029259
08:26:06|0.0002926
08:26:07|0.0002926
08:26:09|0.00029268
08:26:09|0.00029268
08:26:11|0.00029268
08:26:12|0.00029268
08:26:12|0.00029268
08:26:13|0.00029268
08:26:15|0.00029268
08:26:16|0.00029268
08:26:17|0.00029268
08:26:18|0.00029268
08:26:19|0.0002927
08:26:20|0.0002927
08:26:21|0.00029261
08:26:22|0.0002927
08:26:23|0.00029275
08:26:24|0.00029275
08:26:25|0.0002929
08:26:26|0.0002929
08:26:27|0.0002929
08:26:28|0.0002929
08:26:29|0.000293
08:26:30|0.00029309
08:26:32|0.00029309
08:26:32|0.00029309
08:26:34|0.00029309
08:26:34|0.00029306
08:26:35|0.00029315
08:26:37|0.00029315
08:26:38|0.00029315
08:26:39|0.00029309
08:26:40|0.00029309
08:26:41|0.00029309
08:26:42|0.00029345
08:26:43|0.00029318
08:26:44|0.00029312
08:26:45|0.00029312
08:26:46|0.00029312
08:26:47|0.00029312
08:26:48|0.00029312
08:26:49|0.00029336
08:26:50|0.00029336
08:26:51|0.00029336
08:26:52|0.0002932
08:26:53|0.0002932
08:26:54|0.00029316
08:26:55|0.0002932
08:26:56|0.0002932
08:26:58|0.00029321
08:26:58|0.00029313
08:26:59|0.00029317
08:27:01|0.00029316
08:27:01|0.00029316
08:27:02|0.00029316
08:27:04|0.00029316
08:27:04|0.00029316
08:27:05|0.00029312
08:27:06|0.00029336
08:27:08|0.0002934
08:27:09|0.0002934
08:27:10|0.0002934
08:27:11|0.0002934
08:27:12|0.0002934
08:27:13|0.0002934
08:27:15|0.0002934
08:27:16|0.0002934
08:27:16|0.0002934
08:27:18|0.0002934
08:27:19|0.00029336
08:27:20|0.00029347
08:27:21|0.00029347
08:27:23|0.00029347
08:27:23|0.00029347
08:27:24|0.0002934
08:27:25|0.0002934
08:27:26|0.0002934
08:27:27|0.0002934
08:27:28|0.0002934
08:27:29|0.0002934
08:27:30|0.0002932
08:27:31|0.0002932
08:27:33|0.0002932
08:27:34|0.0002932
08:27:34|0.0002932
08:27:36|0.00029326
08:27:36|0.00029326
08:27:37|0.00029326
08:27:38|0.00029326
08:27:40|0.00029326
08:27:41|0.00029327
08:27:42|0.00029326
08:27:43|0.00029338
08:27:44|0.00029338
08:27:45|0.00029338
08:27:46|0.00029338
08:27:47|0.00029338
08:27:48|0.00029338
08:27:49|0.00029338
08:27:50|0.00029338
08:27:51|0.00029339
08:27:52|0.00029339
08:27:53|0.00029339
08:27:55|0.00029337
08:27:55|0.00029338
08:27:56|0.00029338
08:27:57|0.00029338
08:27:58|0.00029338
08:28:00|0.00029338
08:28:00|0.00029338
08:28:01|0.00029338
08:28:02|0.00029338
08:28:03|0.00029338
08:28:04|0.00029338
08:28:05|0.00029338
08:28:06|0.00029338
08:28:08|0.00029338
08:28:08|0.00029338
08:28:09|0.00029338
08:28:11|0.00029338
08:28:12|0.00029338
08:28:13|0.00029338
08:28:15|0.00029338
08:28:16|0.00029338
08:28:17|0.00029339
08:28:18|0.00029339
08:28:19|0.00029339
08:28:20|0.00029339
08:28:21|0.00029348
08:28:22|0.00029349
08:28:23|0.00029354
08:28:24|0.00029354
08:28:25|0.00029358
08:28:26|0.00029358
08:28:27|0.00029358
08:28:28|0.00029358
08:28:29|0.00029358
08:28:31|0.00029358
08:28:31|0.00029358
08:28:32|0.00029358
08:28:33|0.00029358
08:28:34|0.00029338
08:28:35|0.00029338
08:28:36|0.00029338
08:28:37|0.0002933
08:28:38|0.0002933
08:28:39|0.0002933
08:28:40|0.00029328
08:28:42|0.00029328
08:28:43|0.00029319
08:28:43|0.00029319
08:28:44|0.00029319
08:28:45|0.00029319
08:28:47|0.00029327
08:28:48|0.00029327
08:28:48|0.00029327
08:28:50|0.00029318
08:28:51|0.00029318
08:28:51|0.00029318
08:28:53|0.00029318
08:28:54|0.00029318
08:28:54|0.00029318
08:28:56|0.00029318
08:28:57|0.00029318
08:28:58|0.00029318
08:28:59|0.0002933
08:28:59|0.0002934
08:29:00|0.0002934
08:29:01|0.0002934
08:29:03|0.0002934
08:29:04|0.0002934
08:29:05|0.0002934
08:29:06|0.0002934
08:29:06|0.0002934
08:29:08|0.0002934
08:29:09|0.0002934
08:29:11|0.0002934
08:29:12|0.0002932
08:29:13|0.00029324
08:29:14|0.00029324
08:29:15|0.00029355
08:29:16|0.0002935
08:29:17|0.0002935
08:29:18|0.0002935
08:29:19|0.00029343
08:29:20|0.00029355
08:29:21|0.00029355
08:29:22|0.00029355
08:29:23|0.00029355
08:29:24|0.00029363
08:29:25|0.0002936
08:29:26|0.00029379
08:29:27|0.00029379
08:29:28|0.00029415
08:29:30|0.00029416
08:29:31|0.00029416
08:29:32|0.00029416
08:29:32|0.00029416
08:29:34|0.00029416
08:29:34|0.00029416
08:29:35|0.00029384
08:29:36|0.00029384
08:29:37|0.00029384
08:29:39|0.00029384
08:29:39|0.00029393
08:29:40|0.00029402
08:29:42|0.00029386
08:29:42|0.00029386
08:29:43|0.00029385
08:29:45|0.00029385
08:29:46|0.00029385
08:29:47|0.00029385
08:29:48|0.00029385
08:29:49|0.00029385
08:29:50|0.00029385
08:29:51|0.00029385
08:29:53|0.00029393
08:29:53|0.00029393
08:29:54|0.00029405
08:29:56|0.00029405
08:29:56|0.00029405
08:29:58|0.00029393
08:29:59|0.00029399
08:29:59|0.00029398
08:30:00|0.00029389
08:30:02|0.00029394
08:30:02|0.00029399
08:30:03|0.00029393
08:30:04|0.00029393
08:30:07|0.00029388
08:30:07|0.00029388
08:30:08|0.00029388
08:30:09|0.00029388
08:30:11|0.00029386
08:30:12|0.00029386
08:30:12|0.00029393
08:30:14|0.00029386
08:30:15|0.00029388
08:30:16|0.00029388
08:30:17|0.00029388
08:30:18|0.00029387
08:30:19|0.00029398
08:30:20|0.00029399
08:30:21|0.00029399
08:30:23|0.00029399
08:30:24|0.00029399
08:30:24|0.00029381
08:30:25|0.00029399
08:30:26|0.00029399
08:30:27|0.00029399
08:30:29|0.00029399
08:30:29|0.00029399
08:30:30|0.00029399
08:30:31|0.00029399
08:30:32|0.00029399
08:30:33|0.00029439
08:30:35|0.0002945
08:30:36|0.0002945
08:30:37|0.0002945
08:30:39|0.0002945
08:30:39|0.0002945
08:30:40|0.0002945
08:30:41|0.00029458
08:30:43|0.00029458
08:30:43|0.00029458
08:30:45|0.00029458
08:30:46|0.00029452
08:30:46|0.00029452
08:30:47|0.00029424
08:30:48|0.00029425
08:30:49|0.00029446
08:30:50|0.0002945
08:30:51|0.0002945
08:30:53|0.0002945
08:30:53|0.0002945
08:30:55|0.0002945
08:30:55|0.0002945
08:30:56|0.0002945
08:30:57|0.0002945
08:30:58|0.00029436
08:31:00|0.00029436
08:31:00|0.00029436
08:31:01|0.0002945
08:31:03|0.00029436
08:31:04|0.00029436
08:31:04|0.0002943
08:31:06|0.0002943
08:31:07|0.000294
08:31:07|0.00029413
08:31:09|0.00029431
08:31:10|0.00029431
08:31:10|0.00029414
08:31:12|0.00029435
08:31:14|0.00029435
08:31:14|0.0002945
08:31:15|0.0002945
08:31:17|0.0002945
08:31:17|0.0002945
08:31:18|0.00029445
08:31:19|0.00029445
08:31:20|0.00029445
08:31:21|0.00029445
08:31:23|0.00029421
08:31:24|0.00029441
08:31:25|0.00029441
08:31:26|0.0002942
08:31:27|0.00029435
08:31:28|0.00029435
08:31:28|0.00029418
08:31:31|0.00029418
08:31:31|0.00029418
08:31:32|0.00029418
08:31:33|0.00029416
08:31:35|0.00029416
08:31:35|0.00029416
08:31:36|0.00029416
08:31:37|0.00029416
08:31:38|0.00029414
08:31:40|0.00029414
08:31:41|0.000294
08:31:41|0.000294
08:31:43|0.000294
08:31:43|0.000294
08:31:45|0.00029414
08:31:46|0.00029414
08:31:46|0.00029414
08:31:48|0.00029399
08:31:48|0.00029385
08:31:50|0.00029385
08:31:51|0.00029385
08:31:52|0.00029381
08:31:53|0.0002938
08:31:54|0.0002938
08:31:54|0.00029396
08:31:55|0.00029396
08:31:57|0.00029396
08:31:58|0.00029396
08:31:59|0.00029396
08:31:59|0.00029396
08:32:01|0.00029373
08:32:02|0.00029373
08:32:02|0.00029373
08:32:04|0.00029373
08:32:05|0.00029373
08:32:06|0.00029373
08:32:06|0.00029373
08:32:08|0.00029373
08:32:08|0.00029373
08:32:10|0.00029373
08:32:11|0.00029373
08:32:11|0.00029373
08:32:14|0.00029373
08:32:14|0.00029373
08:32:16|0.00029373
08:32:17|0.00029362
08:32:18|0.00029362
08:32:20|0.00029362
08:32:21|0.00029362
08:32:21|0.00029365
08:32:23|0.00029365
08:32:24|0.00029365
08:32:25|0.00029365
08:32:26|0.00029378
08:32:27|0.00029362
08:32:28|0.00029368
08:32:29|0.00029367
08:32:30|0.00029367
08:32:31|0.00029367
08:32:32|0.00029367
08:32:33|0.00029418
08:32:34|0.00029418
08:32:35|0.00029405
08:32:36|0.00029396
08:32:37|0.00029397
08:32:38|0.0002938
08:32:39|0.0002938
08:32:40|0.0002938
08:32:41|0.0002938
08:32:42|0.00029376
08:32:44|0.00029365
08:32:45|0.00029365
08:32:45|0.00029374
08:32:46|0.00029374
08:32:47|0.00029374
08:32:48|0.00029372
08:32:49|0.00029372
08:32:50|0.0002934
08:32:51|0.00029333
08:32:52|0.0002932
08:32:53|0.000293
08:32:54|0.00029318
08:32:56|0.00029318
08:32:56|0.00029287
08:32:57|0.00029296
08:32:58|0.00029293
08:32:59|0.0002928
08:33:02|0.00029279
08:33:03|0.00029279
08:33:04|0.00029208
08:33:04|0.00029205
08:33:06|0.00029205
08:33:07|0.00029205
08:33:08|0.00029205
08:33:09|0.00029205
08:33:10|0.00029206
08:33:11|0.00029179
08:33:12|0.00029175
08:33:13|0.0002915
08:33:14|0.0002914
08:33:15|0.0002916
08:33:16|0.0002916
08:33:17|0.00029119
08:33:19|0.0002908
08:33:19|0.0002908
08:33:20|0.00029093
08:33:21|0.00029093
08:33:23|0.00029093
08:33:24|0.000291
08:33:25|0.000291
08:33:26|0.000291
08:33:27|0.00029137
08:33:27|0.0002912
08:33:29|0.0002912
08:33:30|0.0002912
08:33:31|0.0002912
08:33:32|0.00029137
08:33:33|0.00029121
08:33:34|0.00029137
08:33:35|0.00029159
08:33:36|0.00029159
08:33:37|0.00029159
08:33:38|0.00029159
08:33:39|0.00029159
08:33:40|0.00029159
08:33:41|0.00029159
08:33:42|0.0002913
08:33:43|0.00029131
08:33:44|0.00029131
08:33:45|0.00029131
08:33:46|0.00029131
08:33:47|0.00029131
08:33:48|0.00029131
08:33:49|0.00029159
08:33:50|0.00029159
08:33:51|0.00029159
08:33:52|0.00029159
08:33:53|0.00029159
08:33:54|0.00029131
08:33:55|0.00029131
08:33:56|0.00029131
08:33:58|0.00029131
08:33:58|0.00029159
08:33:59|0.00029175
08:34:00|0.00029167
08:34:01|0.00029167
08:34:03|0.00029215
08:34:03|0.00029182
08:34:04|0.00029216
08:34:05|0.00029161
08:34:06|0.00029161
08:34:07|0.00029161
08:34:09|0.00029195
08:34:09|0.0002918
08:34:10|0.0002918
08:34:11|0.0002918
08:34:13|0.0002918
08:34:13|0.0002918
08:34:14|0.00029151
08:34:15|0.00029151
08:34:17|0.00029173
08:34:18|0.00029173
08:34:20|0.00029172
08:34:20|0.00029172
08:34:22|0.00029185
08:34:23|0.00029195
08:34:23|0.00029189
08:34:25|0.00029189
08:34:26|0.0002919
08:34:27|0.00029191
08:34:28|0.00029191
08:34:29|0.00029191
08:34:29|0.00029191
08:34:31|0.00029191
08:34:32|0.00029194
08:34:33|0.00029195
08:34:34|0.00029195
08:34:36|0.00029195
08:34:37|0.00029194
08:34:38|0.00029194
08:34:39|0.00029197
08:34:40|0.00029197
08:34:41|0.00029197
08:34:43|0.00029197
08:34:43|0.00029195
08:34:45|0.00029191
08:34:45|0.00029194
08:34:47|0.00029198
08:34:48|0.00029191
08:34:48|0.000292
08:34:49|0.000292
08:34:51|0.00029191
08:34:51|0.00029191
08:34:53|0.00029197
08:34:53|0.00029197
08:34:56|0.00029197
08:34:57|0.00029197
08:34:57|0.00029197
08:34:59|0.000292
08:34:59|0.000292
08:35:00|0.000292
08:35:01|0.000292
08:35:02|0.00029198
08:35:03|0.00029198
08:35:04|0.00029198
08:35:05|0.00029198
08:35:06|0.00029198
08:35:07|0.00029201
08:35:08|0.00029201
08:35:09|0.00029201
08:35:10|0.000292
08:35:11|0.000292
08:35:12|0.00029208
08:35:13|0.000292
08:35:15|0.0002919
08:35:16|0.0002919
08:35:17|0.0002919
08:35:18|0.00029201
08:35:19|0.00029201
08:35:21|0.00029205
08:35:21|0.00029205
08:35:23|0.00029205
08:35:24|0.00029205
08:35:25|0.00029205
08:35:26|0.00029205
08:35:27|0.00029205
08:35:28|0.00029202
08:35:30|0.00029202
08:35:30|0.00029205
08:35:31|0.0002919
08:35:33|0.00029202
08:35:34|0.00029202
08:35:35|0.00029202
08:35:35|0.00029216
08:35:37|0.00029203
08:35:38|0.00029203
08:35:39|0.00029203
08:35:39|0.00029203
08:35:41|0.00029203
08:35:43|0.00029203
08:35:44|0.00029191
08:35:44|0.00029193
08:35:46|0.00029209
08:35:47|0.00029208
08:35:48|0.00029201
08:35:48|0.000292
08:35:49|0.000292
08:35:51|0.00029176
08:35:51|0.00029176
08:35:52|0.00029176
08:35:54|0.00029177
08:35:55|0.00029177
08:35:55|0.00029176
08:35:57|0.00029176
08:35:58|0.00029176
08:35:59|0.00029176
08:36:00|0.00029173
08:36:01|0.00029168
08:36:02|0.00029174
08:36:03|0.00029174
08:36:04|0.00029174
08:36:05|0.00029174
08:36:06|0.00029174
08:36:07|0.00029174
08:36:08|0.00029159
08:36:09|0.00029159
08:36:10|0.00029166
08:36:11|0.00029166
08:36:12|0.00029166
08:36:13|0.00029166
08:36:14|0.00029159
08:36:16|0.00029159
08:36:16|0.00029159
08:36:18|0.00029159
08:36:19|0.00029159
08:36:20|0.00029159
08:36:21|0.00029155
08:36:22|0.00029155
08:36:23|0.00029155
08:36:24|0.00029155
08:36:25|0.00029159
08:36:27|0.00029151
08:36:27|0.00029151
08:36:28|0.00029159
08:36:29|0.00029158
08:36:30|0.00029158
08:36:31|0.00029158
08:36:33|0.00029153
08:36:33|0.00029153
08:36:35|0.00029153
08:36:36|0.00029152
08:36:36|0.00029152
08:36:38|0.00029159
08:36:39|0.00029159
08:36:40|0.00029163
08:36:41|0.0002917
08:36:42|0.0002917
08:36:43|0.0002916
08:36:44|0.0002916
08:36:45|0.0002916
08:36:46|0.00029159
08:36:47|0.0002917
08:36:48|0.0002917
08:36:49|0.00029159
08:36:50|0.00029159
08:36:51|0.00029159
08:36:52|0.00029159
08:36:53|0.00029159
08:36:54|0.00029159
08:36:55|0.00029159
08:36:56|0.00029159
08:36:57|0.00029159
08:36:58|0.00029159
08:37:00|0.00029159
08:37:01|0.0002917
08:37:02|0.0002917
08:37:03|0.0002917
08:37:03|0.0002917
08:37:05|0.0002917
08:37:06|0.0002917
08:37:07|0.00029169
08:37:08|0.00029169
08:37:09|0.00029159
08:37:10|0.00029172
08:37:11|0.00029172
08:37:12|0.00029172
08:37:13|0.00029172
08:37:14|0.00029173
08:37:15|0.00029173
08:37:16|0.00029173
08:37:17|0.00029172
08:37:18|0.00029172
08:37:20|0.0002916
08:37:21|0.0002916
08:37:21|0.0002916
08:37:22|0.0002916
08:37:24|0.0002916
08:37:26|0.0002916
08:37:26|0.0002916
08:37:28|0.0002916
08:37:28|0.00029141
08:37:30|0.00029134
08:37:31|0.00029134
08:37:31|0.00029134
08:37:33|0.00029131
08:37:34|0.00029134
08:37:35|0.00029134
08:37:36|0.00029139
08:37:36|0.00029131
08:37:38|0.00029134
08:37:38|0.00029131
08:37:40|0.00029131
08:37:41|0.00029131
08:37:42|0.00029131
08:37:43|0.00029101
08:37:44|0.00029131
08:37:45|0.00029131
08:37:46|0.00029131
08:37:47|0.00029131
08:37:48|0.00029131
08:37:49|0.00029131
08:37:51|0.00029131
08:37:52|0.00029131
08:37:53|0.00029131
08:37:53|0.00029125
08:37:54|0.00029125
08:37:55|0.00029125
08:37:57|0.00029124
08:37:58|0.00029124
08:37:59|0.00029124
08:38:00|0.00029124
08:38:00|0.00029116
08:38:02|0.00029125
08:38:02|0.00029125
08:38:04|0.00029125
08:38:04|0.00029125
08:38:05|0.00029125
08:38:07|0.00029125
08:38:07|0.00029125
08:38:08|0.00029119
08:38:09|0.00029119
08:38:10|0.00029119
08:38:11|0.00029119
08:38:12|0.00029119
08:38:13|0.00029098
08:38:15|0.00029085
08:38:16|0.00029082
08:38:17|0.00029063
08:38:18|0.00029063
08:38:19|0.00029063
08:38:20|0.00029063
08:38:21|0.00029063
08:38:22|0.00029107
08:38:24|0.00029107
08:38:24|0.00029133
08:38:25|0.00029133
08:38:27|0.00029134
08:38:28|0.00029134
08:38:29|0.0002914
08:38:30|0.0002914
08:38:32|0.00029135
08:38:32|0.00029135
08:38:34|0.00029135
08:38:34|0.00029135
08:38:35|0.00029135
08:38:36|0.00029135
08:38:37|0.0002914
08:38:38|0.0002914
08:38:40|0.0002914
08:38:40|0.0002914
08:38:42|0.0002914
08:38:43|0.0002914
08:38:43|0.0002914
08:38:44|0.0002914
08:38:45|0.0002912
08:38:47|0.0002912
08:38:48|0.00029127
08:38:48|0.00029127
08:38:49|0.0002912
08:38:50|0.0002912
08:38:52|0.0002912
08:38:53|0.0002912
08:38:53|0.0002912
08:38:55|0.00029122
08:38:56|0.00029122
08:38:57|0.00029141
08:38:58|0.00029141
08:38:58|0.00029141
08:39:00|0.00029141
08:39:01|0.00029141
08:39:01|0.00029141
08:39:03|0.00029141
08:39:04|0.00029141
08:39:05|0.00029151
08:39:06|0.00029151
08:39:07|0.00029143
08:39:08|0.00029176
08:39:09|0.00029176
08:39:10|0.00029194
08:39:11|0.00029187
08:39:12|0.00029162
08:39:13|0.00029184
08:39:14|0.00029166
08:39:15|0.00029166
08:39:16|0.00029175
08:39:17|0.00029176
08:39:18|0.00029176
08:39:19|0.00029192
08:39:21|0.00029192
08:39:21|0.00029192
08:39:23|0.00029195
08:39:25|0.00029195
08:39:26|0.00029193
08:39:27|0.00029193
08:39:28|0.00029192
08:39:29|0.00029192
08:39:30|0.00029189
08:39:31|0.00029189
08:39:32|0.00029189
08:39:33|0.00029189
08:39:34|0.00029158
08:39:36|0.00029159
08:39:37|0.00029167
08:39:37|0.00029167
08:39:38|0.00029152
08:39:39|0.00029163
08:39:40|0.00029163
08:39:41|0.00029163
08:39:42|0.00029159
08:39:43|0.00029159
08:39:45|0.00029159
08:39:45|0.00029159
08:39:46|0.00029159
08:39:47|0.0002914
08:39:48|0.00029152
08:39:49|0.00029152
08:39:50|0.00029152
08:39:51|0.00029152
08:39:52|0.0002916
08:39:53|0.00029152
08:39:54|0.00029153
08:39:55|0.00029153
08:39:56|0.00029153
08:39:58|0.00029169
08:39:58|0.00029153
08:39:59|0.00029153
08:40:00|0.00029153
08:40:01|0.00029153
08:40:03|0.00029153
08:40:03|0.00029159
08:40:04|0.00029159
08:40:05|0.00029157
08:40:07|0.00029163
08:40:07|0.00029169
08:40:09|0.00029169
08:40:10|0.00029154
08:40:11|0.00029152
08:40:12|0.00029152
08:40:13|0.00029152
08:40:14|0.00029152
08:40:15|0.00029152
08:40:16|0.00029152
08:40:17|0.00029152
08:40:18|0.00029152
08:40:19|0.00029152
08:40:20|0.00029123
08:40:21|0.00029123
08:40:23|0.00029123
08:40:24|0.0002912
08:40:25|0.00029135
08:40:27|0.00029126
08:40:28|0.00029134
08:40:28|0.00029145
08:40:29|0.00029145
08:40:30|0.00029145
08:40:32|0.00029145
08:40:33|0.00029148
08:40:33|0.00029148
08:40:34|0.00029148
08:40:36|0.00029148
08:40:37|0.00029145
08:40:37|0.00029145
08:40:38|0.00029145
08:40:39|0.00029145
08:40:41|0.00029146
08:40:42|0.00029146
08:40:43|0.00029146
08:40:44|0.00029146
08:40:45|0.00029146
08:40:46|0.00029146
08:40:47|0.00029132
08:40:48|0.00029145
08:40:49|0.00029145
08:40:50|0.00029145
08:40:51|0.00029145
08:40:52|0.00029159
08:40:53|0.00029159
08:40:54|0.00029159
08:40:55|0.00029158
08:40:56|0.00029158
08:40:57|0.00029159
08:40:58|0.00029159
08:41:00|0.00029159
08:41:01|0.00029181
08:41:01|0.00029181
08:41:02|0.00029181
08:41:03|0.00029181
08:41:05|0.00029187
08:41:05|0.00029187
08:41:06|0.00029185
08:41:07|0.00029185
08:41:09|0.00029185
08:41:10|0.00029185
08:41:11|0.00029185
08:41:12|0.00029179
08:41:13|0.00029183
08:41:14|0.00029183
08:41:15|0.00029185
08:41:16|0.00029185
08:41:17|0.00029174
08:41:18|0.00029174
08:41:19|0.00029182
08:41:20|0.00029189
08:41:21|0.00029186
08:41:22|0.00029186
08:41:23|0.00029195
08:41:25|0.00029177
08:41:26|0.00029186
08:41:26|0.00029186
08:41:28|0.00029186
08:41:29|0.00029186
08:41:30|0.00029186
08:41:31|0.00029181
08:41:32|0.00029181
08:41:33|0.00029189
08:41:34|0.00029189
08:41:36|0.00029191
08:41:36|0.00029194
08:41:37|0.00029194
08:41:38|0.00029194
08:41:39|0.00029186
08:41:41|0.00029186
08:41:41|0.00029194
08:41:42|0.00029194
08:41:43|0.00029194
08:41:44|0.00029182
08:41:45|0.00029182
08:41:46|0.00029182
08:41:47|0.00029194
08:41:49|0.00029194
08:41:49|0.00029194
08:41:50|0.00029194
08:41:52|0.00029194
08:41:53|0.00029194
08:41:54|0.00029195
08:41:55|0.00029195
08:41:56|0.00029195
08:41:57|0.00029195
08:41:58|0.00029195
08:41:59|0.00029195
08:42:00|0.00029195
08:42:01|0.00029195
08:42:02|0.00029195
08:42:03|0.00029194
08:42:04|0.00029181
08:42:05|0.00029181
08:42:06|0.00029181
08:42:07|0.00029181
08:42:08|0.0002919
08:42:09|0.0002919
08:42:10|0.0002919
08:42:12|0.0002919
08:42:13|0.0002919
08:42:13|0.0002919
08:42:14|0.0002919
08:42:15|0.0002919
08:42:16|0.0002919
08:42:18|0.0002919
08:42:19|0.00029194
08:42:19|0.00029195
08:42:21|0.00029194
08:42:22|0.00029195
08:42:23|0.00029195
08:42:24|0.00029195
08:42:26|0.00029195
08:42:26|0.00029194
08:42:28|0.00029194
08:42:29|0.00029194
08:42:29|0.0002919
08:42:31|0.0002919
08:42:31|0.0002919
08:42:33|0.0002919
08:42:34|0.0002919
08:42:35|0.0002919
08:42:37|0.0002919
08:42:37|0.0002919
08:42:38|0.0002919
08:42:39|0.0002919
08:42:41|0.0002919
08:42:42|0.00029194
08:42:43|0.0002919
08:42:45|0.0002919
08:42:45|0.0002919
08:42:46|0.0002919
08:42:48|0.0002919
08:42:48|0.0002919
08:42:49|0.0002919
08:42:51|0.0002919
08:42:52|0.0002919
08:42:53|0.0002919
08:42:54|0.00029195
08:42:54|0.00029195
08:42:55|0.00029195
08:42:57|0.00029195
08:42:58|0.00029195
08:42:59|0.00029195
08:43:00|0.00029195
08:43:01|0.00029195
08:43:02|0.00029195
08:43:03|0.00029195
08:43:04|0.00029195
08:43:05|0.00029195
08:43:06|0.00029195
08:43:07|0.0002919
08:43:08|0.0002919
08:43:09|0.0002919
08:43:10|0.00029182
08:43:11|0.0002918
08:43:12|0.00029175
08:43:13|0.00029178
08:43:14|0.00029178
08:43:15|0.00029177
08:43:16|0.00029175
08:43:17|0.00029177
08:43:19|0.00029177
08:43:19|0.00029177
08:43:20|0.00029177
08:43:21|0.00029177
08:43:23|0.00029165
08:43:24|0.00029176
08:43:25|0.00029177
08:43:27|0.00029177
08:43:27|0.0002919
08:43:29|0.0002919
08:43:30|0.00029194
08:43:31|0.00029184
08:43:32|0.00029184
08:43:33|0.00029165
08:43:34|0.00029186
08:43:36|0.00029194
08:43:37|0.00029194
08:43:38|0.00029194
08:43:38|0.00029168
08:43:39|0.00029165
08:43:40|0.00029165
08:43:42|0.00029165
08:43:43|0.00029165
08:43:43|0.00029165
08:43:45|0.00029165
08:43:45|0.00029165
08:43:47|0.00029165
08:43:48|0.00029165
08:43:48|0.00029165
08:43:50|0.00029168
08:43:51|0.00029165
08:43:52|0.00029178
08:43:53|0.00029177
08:43:54|0.00029177
08:43:55|0.00029177
08:43:55|0.00029177
08:43:56|0.00029174
08:43:58|0.00029175
08:43:59|0.00029175
08:44:00|0.00029175
08:44:00|0.00029179
08:44:01|0.00029177
08:44:02|0.00029179
08:44:03|0.0002919
08:44:05|0.00029194
08:44:05|0.00029194
08:44:07|0.00029195
08:44:07|0.00029195
08:44:09|0.00029195
08:44:11|0.00029195
08:44:12|0.00029195
08:44:12|0.00029195
08:44:13|0.00029195
08:44:14|0.00029194
08:44:15|0.00029191
08:44:16|0.00029194
08:44:17|0.00029194
08:44:18|0.00029194
08:44:19|0.00029194
08:44:20|0.00029194
08:44:21|0.00029171
08:44:22|0.00029177
08:44:23|0.00029165
08:44:24|0.00029193
08:44:26|0.00029193
08:44:27|0.00029193
08:44:27|0.00029193
08:44:29|0.00029193
08:44:30|0.00029193
08:44:31|0.0002916
08:44:32|0.0002916
08:44:33|0.00029187
08:44:34|0.00029187
08:44:35|0.00029185
08:44:37|0.00029161
08:44:38|0.00029161
08:44:38|0.00029161
08:44:40|0.00029161
08:44:41|0.00029161
08:44:41|0.00029161
08:44:43|0.00029161
08:44:43|0.00029161
08:44:44|0.00029161
08:44:46|0.00029161
08:44:46|0.00029161
08:44:48|0.00029161
08:44:49|0.00029161
08:44:50|0.00029161
08:44:50|0.00029161
08:44:52|0.00029161
08:44:53|0.00029161
08:44:54|0.00029161
08:44:55|0.00029161
08:44:55|0.00029161
08:44:57|0.00029161
08:44:58|0.00029161
08:44:59|0.00029161
08:45:00|0.00029165
08:45:01|0.00029133
08:45:02|0.00029127
08:45:03|0.00029133
08:45:05|0.00029133
08:45:06|0.00029145
08:45:07|0.00029099
08:45:08|0.00029099
08:45:08|0.00029099
08:45:09|0.00029099
08:45:10|0.00029105
08:45:12|0.00029105
08:45:13|0.000291
08:45:13|0.000291
08:45:15|0.000291
08:45:16|0.00029106
08:45:17|0.00029106
08:45:18|0.00029106
08:45:18|0.00029099
08:45:20|0.00029089
08:45:20|0.00029089
08:45:22|0.00029089
08:45:22|0.00029089
08:45:23|0.000291
08:45:24|0.0002909
08:45:26|0.00029068
08:45:27|0.00029079
08:45:28|0.00029075
08:45:29|0.00029076
08:45:31|0.0002908
08:45:32|0.0002908
08:45:33|0.00029008
08:45:34|0.00029051
08:45:35|0.00029035
08:45:36|0.00029035
08:45:37|0.00029015
08:45:38|0.00029035
08:45:39|0.00029029
08:45:40|0.00029042
08:45:41|0.00029042
08:45:42|0.00029041
08:45:42|0.00029041
08:45:44|0.00029033
08:45:44|0.00029034
08:45:46|0.00029
08:45:47|0.00029026
08:45:48|0.00029024
08:45:49|0.00029024
08:45:50|0.00029024
08:45:51|0.00029048
08:45:52|0.00029055
08:45:54|0.0002907
08:45:55|0.00029059
08:45:55|0.00029059
08:45:56|0.00029062
08:45:57|0.00029062
08:45:58|0.0002906
08:46:00|0.0002906
08:46:01|0.00029059
08:46:02|0.00029059
08:46:03|0.00029048
08:46:04|0.00029041
08:46:05|0.00029041
08:46:06|0.0002904
08:46:07|0.00029017
08:46:08|0.00029017
08:46:09|0.00029017
08:46:10|0.00029017
08:46:11|0.00029017
08:46:12|0.00029013
08:46:13|0.00029032
08:46:14|0.00029032
08:46:15|0.00029031
08:46:16|0.00029031
08:46:17|0.00029031
08:46:18|0.00029031
08:46:19|0.00029031
08:46:20|0.0002902
08:46:21|0.00029017
08:46:22|0.00029017
08:46:23|0.00029017
08:46:24|0.00028966
08:46:25|0.00028965
08:46:26|0.00028952
08:46:27|0.0002895
08:46:28|0.00028999
08:46:30|0.00028997
08:46:31|0.00028959
08:46:32|0.00028964
08:46:33|0.00028964
08:46:34|0.00028964
08:46:35|0.00028964
08:46:36|0.00028964
08:46:37|0.00028964
08:46:38|0.00028978
08:46:39|0.00028978
08:46:40|0.00028964
08:46:41|0.0002898
08:46:42|0.00028973
08:46:43|0.00028973
08:46:44|0.0002896
08:46:45|0.00028967
08:46:47|0.00028967
08:46:48|0.00028962
08:46:49|0.00028965
08:46:49|0.00028973
08:46:51|0.00028979
08:46:51|0.00028979
08:46:53|0.00028962
08:46:54|0.00028967
08:46:55|0.00028967
08:46:56|0.00028967
08:46:58|0.00028967
08:46:58|0.00028967
08:47:00|0.00028967
08:47:00|0.00028967
08:47:01|0.00028967
08:47:03|0.00028971
08:47:03|0.00028967
08:47:05|0.00028967
08:47:06|0.00028941
08:47:07|0.0002896
08:47:08|0.0002894
08:47:10|0.0002894
08:47:11|0.0002894
08:47:11|0.0002894
08:47:12|0.0002894
08:47:14|0.0002894
08:47:14|0.0002894
08:47:15|0.0002894
08:47:16|0.0002894
08:47:17|0.0002894
08:47:18|0.0002894
08:47:19|0.0002894
08:47:20|0.00028941
08:47:21|0.0002894
08:47:22|0.00028938
08:47:23|0.00028932
08:47:24|0.00028931
08:47:25|0.00028936
08:47:26|0.00028939
08:47:28|0.00028939
08:47:30|0.00028939
08:47:31|0.00028939
08:47:33|0.00028931
08:47:33|0.00028938
08:47:34|0.00028939
08:47:36|0.00028939
08:47:36|0.0002894
08:47:37|0.0002894
08:47:38|0.0002894
08:47:41|0.00028939
08:47:41|0.00028944
08:47:42|0.00028944
08:47:43|0.00028944
08:47:44|0.00028944
08:47:45|0.00028944
08:47:47|0.00028939
08:47:47|0.00028824
08:47:48|0.00028919
08:47:49|0.00028918
08:47:50|0.0002889
08:47:51|0.0002889
08:47:52|0.00028898
08:47:53|0.00028898
08:47:54|0.000289
08:47:56|0.00028911
08:47:57|0.00028901
08:47:57|0.00028914
08:47:58|0.00028917
08:48:00|0.00028896
08:48:00|0.00028899
08:48:01|0.00028899
08:48:02|0.00028899
08:48:03|0.00028904
08:48:04|0.00028904
08:48:05|0.00028905
08:48:07|0.00028905
08:48:07|0.00028905
08:48:09|0.00028905
08:48:10|0.00028905
08:48:11|0.00028905
08:48:12|0.00028918
08:48:12|0.00028918
08:48:14|0.00028911
08:48:15|0.00028909
08:48:16|0.00028909
08:48:16|0.00028917
08:48:17|0.00028917
08:48:19|0.00028917
08:48:20|0.0002892
08:48:21|0.0002892
08:48:22|0.00028909
08:48:23|0.00028905
08:48:24|0.00028911
08:48:25|0.00028911
08:48:26|0.00028911
08:48:27|0.00028905
08:48:28|0.00028905
08:48:30|0.00028899
08:48:31|0.00028911
08:48:32|0.0002889
08:48:33|0.00028884
08:48:34|0.00028888
08:48:35|0.00028888
08:48:36|0.00028888
08:48:37|0.00028886
08:48:38|0.00028884
08:48:39|0.00028884
08:48:41|0.00028884
08:48:42|0.00028884
08:48:43|0.00028869
08:48:44|0.00028884
08:48:44|0.00028883
08:48:45|0.00028883
08:48:47|0.00028883
08:48:47|0.00028884
08:48:48|0.00028884
08:48:49|0.00028894
08:48:51|0.00028895
08:48:52|0.00028895
08:48:52|0.00028895
08:48:53|0.00028895
08:48:55|0.00028895
08:48:55|0.00028911
08:48:56|0.00028911
08:48:57|0.00028911
08:48:58|0.00028911
08:49:00|0.00028911
08:49:00|0.00028911
08:49:01|0.00028911
08:49:02|0.00028911
08:49:04|0.00028911
08:49:05|0.00028911
08:49:06|0.00028911
08:49:06|0.00028911
08:49:08|0.00028911
08:49:08|0.00028911
08:49:10|0.00028911
08:49:10|0.00028911
08:49:11|0.00028911
08:49:12|0.00028896
08:49:13|0.00028896
08:49:15|0.00028896
08:49:15|0.00028911
08:49:17|0.00028911
08:49:18|0.00028911
08:49:18|0.00028911
08:49:19|0.00028911
08:49:20|0.00028911
08:49:21|0.00028911
08:49:22|0.00028911
08:49:23|0.00028911
08:49:24|0.00028911
08:49:26|0.00028911
08:49:27|0.00028911
08:49:28|0.00028911
08:49:29|0.00028911
08:49:31|0.00028896
08:49:32|0.00028911
08:49:33|0.00028911
08:49:33|0.00028911
08:49:34|0.00028911
08:49:36|0.00028911
08:49:37|0.00028911
08:49:38|0.0002891
08:49:39|0.0002891
08:49:39|0.0002891
08:49:40|0.0002891
08:49:42|0.0002891
08:49:43|0.00028896
08:49:43|0.00028896
08:49:45|0.00028896
08:49:45|0.00028894
08:49:47|0.00028894
08:49:48|0.00028894
08:49:49|0.00028894
08:49:50|0.00028894
08:49:51|0.00028894
08:49:52|0.00028911
08:49:53|0.00028911
08:49:54|0.00028911
08:49:55|0.00028911
08:49:56|0.00028911
08:49:57|0.00028911
08:49:58|0.00028911
08:49:59|0.00028911
08:50:00|0.00028911
08:50:01|0.00028911
08:50:03|0.0002891
08:50:04|0.0002891
08:50:04|0.0002891
08:50:05|0.0002891
08:50:06|0.0002891
08:50:07|0.0002891
08:50:09|0.00028843
08:50:10|0.00028843
08:50:11|0.00028867
08:50:12|0.00028867
08:50:13|0.00028874
08:50:13|0.00028874
08:50:14|0.00028874
08:50:15|0.00028874
08:50:17|0.00028895
08:50:18|0.00028896
08:50:19|0.00028895
08:50:20|0.00028895
08:50:21|0.00028895
08:50:22|0.00028895
08:50:23|0.00028895
08:50:25|0.00028886
08:50:25|0.00028886
08:50:26|0.00028886
08:50:27|0.00028886
08:50:28|0.00028891
08:50:29|0.00028891
08:50:30|0.00028887
08:50:32|0.00028893
08:50:33|0.00028893
08:50:34|0.00028895
08:50:35|0.00028895
08:50:36|0.00028891
08:50:38|0.00028889
08:50:39|0.00028899
08:50:40|0.00028899
08:50:41|0.00028892
08:50:42|0.00028895
08:50:42|0.00028895
08:50:45|0.00028882
08:50:45|0.00028899
08:50:47|0.00028889
08:50:47|0.00028889
08:50:48|0.00028899
08:50:49|0.00028899
08:50:50|0.00028899
08:50:52|0.00028899
08:50:52|0.00028899
08:50:53|0.00028899
08:50:54|0.00028899
08:50:56|0.00028899
08:50:57|0.00028899
08:50:58|0.00028908
08:50:59|0.00028908
08:50:59|0.00028908
08:51:01|0.00028908
08:51:02|0.00028908
08:51:03|0.00028908
08:51:04|0.00028908
08:51:05|0.00028908
08:51:06|0.00028908
08:51:07|0.00028908
08:51:08|0.00028908
08:51:10|0.00028908
08:51:10|0.00028894
08:51:11|0.00028889
08:51:12|0.00028889
08:51:13|0.00028889
08:51:14|0.00028908
08:51:16|0.00028907
08:51:16|0.00028905
08:51:18|0.00028905
08:51:18|0.00028904
08:51:19|0.00028899
08:51:20|0.00028889
08:51:21|0.00028889
08:51:22|0.00028889
08:51:23|0.00028874
08:51:24|0.00028886
08:51:26|0.00028886
08:51:26|0.00028874
08:51:28|0.00028885
08:51:29|0.00028885
08:51:29|0.0002887
08:51:31|0.0002887
08:51:32|0.0002887
08:51:33|0.0002887
08:51:34|0.00028874
08:51:35|0.00028874
08:51:36|0.0002887
08:51:37|0.0002887
08:51:38|0.0002887
08:51:39|0.00028879
08:51:40|0.00028856
08:51:42|0.00028856
08:51:42|0.00028856
08:51:43|0.00028856
08:51:44|0.00028856
08:51:45|0.00028856
08:51:47|0.00028864
08:51:47|0.00028864
08:51:49|0.00028864
08:51:50|0.00028864
08:51:51|0.00028864
08:51:51|0.00028864
08:51:53|0.00028864
08:51:54|0.00028864
08:51:54|0.00028864
08:51:55|0.00028861
08:51:56|0.00028861
08:51:58|0.00028876
08:51:59|0.00028876
08:52:00|0.00028876
08:52:01|0.00028876
08:52:02|0.00028876
08:52:03|0.00028876
08:52:04|0.00028876
08:52:05|0.00028876
08:52:06|0.00028876
08:52:07|0.00028898
08:52:08|0.00028897
08:52:09|0.00028897
08:52:10|0.00028899
08:52:11|0.00028899
08:52:12|0.00028899
08:52:13|0.00028899
08:52:14|0.00028898
08:52:15|0.00028891
08:52:16|0.00028898
08:52:17|0.000289
08:52:18|0.000289
08:52:19|0.00028911
08:52:20|0.0002892
08:52:21|0.00028905
08:52:22|0.00028905
08:52:24|0.00028906
08:52:25|0.00028934
08:52:26|0.00028924
08:52:27|0.0002892
08:52:28|0.00028924
08:52:30|0.00028924
08:52:30|0.00028924
08:52:31|0.00028927
08:52:32|0.0002892
08:52:34|0.0002892
08:52:35|0.00028921
08:52:36|0.00028921
08:52:37|0.00028921
08:52:38|0.00028927
08:52:39|0.00028927
08:52:40|0.00028927
08:52:41|0.0002895
08:52:42|0.00028944
08:52:43|0.00028944
08:52:44|0.0002895
08:52:45|0.0002895
08:52:46|0.00028957
08:52:47|0.00028957
08:52:48|0.00028957
08:52:49|0.00028961
08:52:50|0.00028961
08:52:52|0.00028961
08:52:52|0.00028962
08:52:53|0.00028962
08:52:54|0.00028959
08:52:56|0.00028959
08:52:57|0.00028943
08:52:58|0.00028943
08:52:59|0.0002894
08:53:00|0.0002894
08:53:00|0.0002894
08:53:01|0.00028932
08:53:03|0.00028935
08:53:04|0.00028935
08:53:04|0.00028935
08:53:05|0.00028935
08:53:07|0.000289
08:53:08|0.0002894
08:53:09|0.0002894
08:53:09|0.0002894
08:53:11|0.00028936
08:53:12|0.00028936
08:53:14|0.00028936
08:53:14|0.00028936
08:53:16|0.00028936
08:53:16|0.00028936
08:53:18|0.00028905
08:53:18|0.00028905
08:53:19|0.00028905
08:53:21|0.00028909
08:53:21|0.00028909
08:53:22|0.00028909
08:53:23|0.00028909
08:53:25|0.00028909
08:53:25|0.00028909
08:53:27|0.00028909
08:53:27|0.00028909
08:53:28|0.00028914
08:53:29|0.00028916
08:53:30|0.00028916
08:53:31|0.00028906
08:53:32|0.00028896
08:53:34|0.00028898
08:53:35|0.00028898
08:53:36|0.00028898
08:53:37|0.00028898
08:53:38|0.00028898
08:53:39|0.00028898
08:53:41|0.000289
08:53:42|0.000289
08:53:43|0.000289
08:53:43|0.000289
08:53:44|0.00028898
08:53:45|0.00028898
08:53:47|0.00028898
08:53:47|0.00028898
08:53:48|0.00028898
08:53:50|0.00028898
08:53:50|0.00028897
08:53:52|0.00028897
08:53:53|0.00028895
08:53:54|0.00028895
08:53:55|0.00028896
08:53:56|0.00028896
08:53:57|0.00028896
08:53:58|0.00028896
08:53:59|0.00028895
08:54:00|0.00028897
08:54:01|0.00028897
08:54:02|0.00028897
08:54:03|0.00028897
08:54:04|0.00028897
08:54:05|0.00028897
08:54:07|0.00028897
08:54:07|0.00028897
08:54:08|0.00028897
08:54:10|0.00028896
08:54:10|0.00028896
08:54:11|0.00028898
08:54:12|0.00028901
08:54:13|0.00028901
08:54:14|0.00028924
08:54:16|0.00028948
08:54:17|0.0002894
08:54:18|0.0002894
08:54:19|0.00028961
08:54:19|0.00028961
08:54:20|0.0002896
08:54:21|0.0002896
08:54:22|0.00028966
08:54:23|0.00028973
08:54:24|0.00028973
08:54:25|0.00028979
08:54:27|0.00028982
08:54:28|0.00028982
08:54:29|0.00028966
08:54:30|0.00028966
08:54:31|0.00028966
08:54:32|0.00028973
08:54:33|0.00028973
08:54:34|0.00028973
08:54:35|0.00028979
08:54:36|0.00028973
08:54:37|0.00028967
08:54:39|0.00028967
08:54:39|0.00028967
08:54:41|0.00028973
08:54:42|0.00028973
08:54:43|0.00028973
08:54:44|0.00028984
08:54:45|0.00028984
08:54:46|0.00028984
08:54:47|0.00028989
08:54:48|0.00028989
08:54:49|0.0002899
08:54:50|0.0002899
08:54:51|0.0002899
08:54:52|0.0002899
08:54:53|0.00028994
08:54:54|0.00028994
08:54:56|0.00028994
08:54:56|0.00028997
08:54:57|0.00028997
08:54:58|0.00028997
08:55:00|0.00028997
08:55:01|0.00028997
08:55:02|0.00028997
08:55:03|0.00028997
08:55:04|0.00028994
08:55:05|0.00028994
08:55:06|0.00028994
08:55:07|0.00028994
08:55:08|0.00028994
08:55:09|0.00028989
08:55:10|0.00028988
08:55:11|0.00028973
08:55:12|0.00028966
08:55:13|0.0002896
08:55:14|0.00028933
08:55:15|0.00028933
08:55:16|0.00028961
08:55:17|0.00028958
08:55:18|0.00028958
08:55:19|0.00028961
08:55:20|0.00028959
08:55:21|0.00028946
08:55:23|0.00028946
08:55:23|0.00028946
08:55:24|0.00028956
08:55:25|0.00028931
08:55:26|0.00028934
08:55:28|0.00028934
08:55:28|0.00028931
08:55:30|0.00028931
08:55:30|0.00028963
08:55:31|0.00028963
08:55:32|0.00028965
08:55:34|0.00028965
08:55:34|0.00028942
08:55:36|0.00028963
08:55:38|0.00028961
08:55:38|0.00028961
08:55:40|0.00028962
08:55:41|0.00028955
08:55:42|0.00028946
08:55:43|0.00028946
08:55:45|0.00028946
08:55:46|0.00028961
08:55:47|0.00028961
08:55:47|0.00028961
08:55:49|0.00028961
08:55:50|0.00028961
08:55:51|0.00028961
08:55:52|0.00028961
08:55:53|0.00028961
08:55:54|0.00028961
08:55:55|0.00028963
08:55:56|0.00028963
08:55:57|0.0002899
08:55:58|0.0002899
08:55:59|0.0002899
08:56:01|0.0002899
08:56:02|0.0002899
08:56:02|0.0002899
08:56:04|0.0002899
08:56:04|0.0002899
08:56:05|0.0002899
08:56:07|0.0002899
08:56:07|0.0002899
08:56:08|0.00028989
08:56:09|0.00028989
08:56:11|0.00028989
08:56:11|0.00028989
08:56:12|0.00028989
08:56:14|0.00028982
08:56:15|0.0002899
08:56:15|0.00028989
08:56:16|0.00028989
08:56:18|0.00028987
08:56:19|0.00029
08:56:19|0.00029013
08:56:20|0.00029001
08:56:22|0.00028993
08:56:23|0.00028993
08:56:23|0.00028993
08:56:25|0.00028993
08:56:26|0.00028965
08:56:27|0.00028965
08:56:28|0.00028965
08:56:29|0.00028962
08:56:30|0.00028962
08:56:31|0.00028989
08:56:32|0.00028989
08:56:33|0.00028989
08:56:34|0.00028989
08:56:35|0.00028989
08:56:36|0.00028989
08:56:37|0.00028973
08:56:38|0.00028988
08:56:40|0.00028988
08:56:41|0.00028988
08:56:43|0.00028988
08:56:43|0.00028988
08:56:45|0.00028988
08:56:46|0.00028988
08:56:47|0.00028988
08:56:48|0.00028989
08:56:49|0.00028988
08:56:50|0.00028988
08:56:50|0.00028988
08:56:52|0.00028988
08:56:52|0.00028988
08:56:54|0.00028988
08:56:55|0.00028988
08:56:56|0.00028988
08:56:57|0.0002897
08:56:58|0.0002897
08:56:59|0.00028969
08:57:00|0.00028972
08:57:01|0.00028963
08:57:02|0.00028945
08:57:04|0.00028966
08:57:04|0.00028966
08:57:06|0.00028941
08:57:06|0.00028943
08:57:07|0.00028941
08:57:08|0.00028941
08:57:09|0.00028931
08:57:11|0.00028922
08:57:12|0.00028964
08:57:13|0.00028964
08:57:14|0.00028918
08:57:15|0.0002892
08:57:16|0.00028924
08:57:18|0.00028921
08:57:18|0.00028921
08:57:19|0.00028923
08:57:20|0.0002893
08:57:21|0.00028927
08:57:23|0.00028927
08:57:24|0.00028962
08:57:25|0.00028961
08:57:26|0.00028959
08:57:27|0.00028959
08:57:28|0.00028958
08:57:29|0.00028958
08:57:30|0.00028979
08:57:31|0.00028979
08:57:32|0.00028979
08:57:33|0.00028958
08:57:34|0.00028958
08:57:35|0.00028977
08:57:36|0.0002897
08:57:37|0.00028974
08:57:39|0.00028973
08:57:39|0.00028975
08:57:41|0.00028975
08:57:42|0.00028974
08:57:42|0.00028974
08:57:43|0.00028974
08:57:45|0.00028979
08:57:45|0.0002896
08:57:46|0.00028978
08:57:48|0.00028979
08:57:49|0.00028979
08:57:50|0.00028979
08:57:51|0.00028979
08:57:51|0.00028975
08:57:53|0.00028978
08:57:54|0.00028978
08:57:55|0.00028978
08:57:55|0.00028978
08:57:57|0.0002897
08:57:58|0.0002897
08:57:59|0.00028971
08:58:00|0.00028971
08:58:01|0.00028971
08:58:03|0.00028971
08:58:04|0.00028976
08:58:04|0.00028976
08:58:05|0.00028976
08:58:06|0.00028976
08:58:07|0.00028979
08:58:09|0.00028979
08:58:09|0.00028979
08:58:10|0.00028979
08:58:11|0.00028988
08:58:12|0.00028988
08:58:14|0.00028988
08:58:14|0.00028979
08:58:15|0.00028979
08:58:16|0.00028979
08:58:17|0.00028979
08:58:18|0.00028979
08:58:20|0.00028979
08:58:21|0.00028979
08:58:22|0.0002897
08:58:23|0.00028976
08:58:24|0.0002897
08:58:25|0.0002897
08:58:26|0.00028949
08:58:27|0.00028958
08:58:28|0.00028972
08:58:29|0.00028979
08:58:30|0.00028979
08:58:31|0.00028979
08:58:32|0.00028976
08:58:33|0.00028976
08:58:34|0.00028979
08:58:35|0.00028979
08:58:36|0.00028967
08:58:37|0.00028971
08:58:39|0.00028968
08:58:39|0.00028968
08:58:40|0.00028973
08:58:42|0.00028973
08:58:43|0.00028978
08:58:44|0.00028978
08:58:45|0.00028978
08:58:46|0.00028979
08:58:48|0.00028979
08:58:48|0.00028979
08:58:50|0.0002897
08:58:51|0.0002897
08:58:52|0.0002897
08:58:53|0.00028979
08:58:54|0.00028979
08:58:55|0.00028979
08:58:56|0.00028979
08:58:57|0.00028979
08:58:58|0.00028979
08:59:00|0.00028979
08:59:00|0.00028979
08:59:01|0.00028979
08:59:02|0.00028979
08:59:03|0.00028987
08:59:05|0.00029003
08:59:06|0.00029002
08:59:07|0.00028979
08:59:08|0.00028979
08:59:09|0.00028979
08:59:10|0.00028998
08:59:11|0.00028998
08:59:12|0.00028982
08:59:14|0.00028982
08:59:14|0.00028982
08:59:16|0.00028982
08:59:16|0.00028982
08:59:18|0.00028982
08:59:18|0.00028982
08:59:20|0.00028982
08:59:20|0.00028982
08:59:22|0.00028982
08:59:22|0.00028983
08:59:24|0.00028983
08:59:24|0.00028983
08:59:25|0.00028983
08:59:26|0.00029004
08:59:27|0.00028982
08:59:28|0.00028982
08:59:30|0.00028982
08:59:31|0.00028982
08:59:32|0.00028983
08:59:33|0.00028983
08:59:34|0.00028996
08:59:34|0.00028996
08:59:35|0.00028996
08:59:36|0.00028996
08:59:38|0.00028996
08:59:39|0.00028982
08:59:41|0.00028982
08:59:42|0.00028999
08:59:43|0.00028999
08:59:44|0.00028998
08:59:45|0.00028998
08:59:46|0.00028998
08:59:47|0.00028998
08:59:48|0.00028998
08:59:49|0.00028992
08:59:51|0.00028992
08:59:52|0.00029018
08:59:53|0.00028999
08:59:53|0.00029019
08:59:54|0.00029019
08:59:55|0.0002901
08:59:57|0.0002901
08:59:58|0.00029018
08:59:59|0.00029018
08:59:59|0.0002903
09:00:00|0.0002904
09:00:02|0.00029067
09:00:03|0.00029067
09:00:04|0.00029066
09:00:06|0.00029066
09:00:06|0.00029057
09:00:07|0.00029057
09:00:09|0.00029057
09:00:09|0.00029057
09:00:10|0.00029057
09:00:11|0.00029059
09:00:12|0.00029059
09:00:13|0.00029059
09:00:14|0.00029059
09:00:15|0.00029047
09:00:16|0.00029047
09:00:17|0.00029053
09:00:18|0.00029053
09:00:19|0.00029053
09:00:20|0.00029047
09:00:21|0.00029047
09:00:22|0.00029052
09:00:23|0.00029023
09:00:24|0.00029018
09:00:25|0.00029038
09:00:26|0.0002904
09:00:27|0.00029009
09:00:28|0.00029023
09:00:29|0.00029023
09:00:30|0.00029001
09:00:31|0.00029001
09:00:32|0.00029001
09:00:33|0.00029001
09:00:34|0.00029001
09:00:35|0.00029001
09:00:36|0.00028991
09:00:37|0.00029001
09:00:39|0.00029001
09:00:39|0.00029013
09:00:41|0.00029013
09:00:42|0.00029037
09:00:44|0.00029038
09:00:45|0.00029038
09:00:45|0.00029038
09:00:47|0.00029059
09:00:48|0.00029067
09:00:49|0.00029049
09:00:50|0.0002905
09:00:51|0.0002905
09:00:52|0.0002905
09:00:53|0.0002905
09:00:54|0.00029068
09:00:55|0.00029068
09:00:56|0.00029068
09:00:57|0.00029067
09:00:58|0.00029067
09:00:59|0.00029067
09:01:00|0.00029056
09:01:02|0.00029068
09:01:02|0.00029068
09:01:03|0.00029068
09:01:05|0.00029068
09:01:06|0.00029068
09:01:06|0.00029068
09:01:08|0.00029068
09:01:09|0.00029068
09:01:10|0.00029068
09:01:11|0.00029068
09:01:12|0.00029068
09:01:13|0.00029068
09:01:14|0.00029069
09:01:15|0.00029068
09:01:16|0.00029068
09:01:17|0.00029068
09:01:18|0.0002908
09:01:19|0.0002908
09:01:20|0.00029068
09:01:21|0.00029061
09:01:22|0.00029079
09:01:23|0.00029079
09:01:25|0.00029079
09:01:25|0.00029079
09:01:26|0.00029071
09:01:27|0.00029079
09:01:28|0.00029068
09:01:29|0.00029068
09:01:31|0.00029068
09:01:32|0.00029096
09:01:32|0.00029096
09:01:34|0.00029096
09:01:34|0.00029096
09:01:35|0.00029096
09:01:36|0.00029076
09:01:37|0.00029081
09:01:38|0.00029081
09:01:39|0.00029098
09:01:40|0.00029098
09:01:42|0.00029092
09:01:44|0.00029099
09:01:45|0.00029092
09:01:46|0.00029092
09:01:47|0.00029092
09:01:48|0.00029092
09:01:50|0.00029071
09:01:50|0.00029071
09:01:52|0.00029079
09:01:53|0.00029079
09:01:54|0.00029046
09:01:54|0.00029046
09:01:56|0.00029045
09:01:56|0.00029025
09:01:58|0.00029025
09:01:59|0.00029021
09:02:00|0.0002904
09:02:01|0.00029022
09:02:02|0.00029027
09:02:02|0.00029027
09:02:03|0.00029044
09:02:05|0.00029045
09:02:05|0.00029045
09:02:07|0.0002906
09:02:08|0.0002906
09:02:09|0.0002906
09:02:10|0.0002906
09:02:11|0.00029059
09:02:12|0.00029067
09:02:13|0.00029066
09:02:14|0.00029066
09:02:16|0.0002906
09:02:17|0.00029055
09:02:18|0.0002906
09:02:19|0.0002906
09:02:20|0.00029079
09:02:21|0.00029079
09:02:22|0.00029079
09:02:23|0.00029078
09:02:24|0.00029078
09:02:25|0.00029078
09:02:26|0.00029078
09:02:27|0.0002906
09:02:28|0.0002906
09:02:29|0.0002906
09:02:30|0.0002906
09:02:31|0.00029073
09:02:32|0.00029073
09:02:33|0.00029073
09:02:34|0.00029073
09:02:35|0.00029073
09:02:36|0.00029069
09:02:37|0.00029069
09:02:38|0.00029069
09:02:39|0.00029069
09:02:40|0.0002907
09:02:41|0.00029079
09:02:42|0.00029079
09:02:44|0.00029079
09:02:45|0.00029079
09:02:46|0.00029079
09:02:47|0.00029079
09:02:48|0.00029068
09:02:49|0.00029068
09:02:50|0.00029068
09:02:51|0.00029073
09:02:52|0.00029073
09:02:53|0.0002909
09:02:54|0.0002909
09:02:56|0.0002909
09:02:57|0.00029086
09:02:57|0.00029086
09:02:59|0.00029086
09:03:00|0.00029086
09:03:01|0.00029086
09:03:02|0.0002909
09:03:03|0.00029099
09:03:04|0.00029099
09:03:05|0.00029099
09:03:06|0.00029099
09:03:07|0.00029099
09:03:08|0.00029099
09:03:09|0.00029106
09:03:10|0.00029106
09:03:11|0.00029104
09:03:12|0.00029104
09:03:13|0.00029116
09:03:14|0.00029118
09:03:15|0.00029112
09:03:16|0.00029108
09:03:17|0.00029107
09:03:18|0.0002913
09:03:19|0.0002913
09:03:20|0.0002913
09:03:21|0.0002913
09:03:22|0.0002913
09:03:23|0.00029113
09:03:24|0.00029111
09:03:25|0.00029111
09:03:26|0.00029111
09:03:27|0.00029111
09:03:28|0.00029111
09:03:29|0.00029111
09:03:30|0.00029111
09:03:31|0.00029111
09:03:32|0.00029111
09:03:33|0.00029102
09:03:34|0.00029119
09:03:35|0.00029111
09:03:36|0.00029111
09:03:37|0.00029072
09:03:38|0.00029073
09:03:39|0.00029073
09:03:40|0.00029104
09:03:41|0.00029104
09:03:42|0.00029104
09:03:43|0.000291
09:03:44|0.000291
09:03:45|0.000291
09:03:46|0.000291
09:03:47|0.000291
09:03:49|0.00029117
09:03:50|0.00029115
09:03:51|0.0002912
09:03:51|0.00029135
09:03:53|0.00029135
09:03:53|0.00029135
09:03:54|0.00029135
09:03:56|0.00029135
09:03:57|0.00029141
09:03:58|0.00029148
09:04:00|0.00029135
09:04:00|0.00029135
09:04:01|0.00029135
09:04:02|0.00029135
09:04:03|0.00029135
09:04:05|0.00029135
09:04:06|0.00029135
09:04:06|0.00029135
09:04:07|0.00029135
09:04:08|0.00029135
09:04:09|0.00029135
09:04:10|0.00029135
09:04:11|0.00029135
09:04:13|0.00029135
09:04:14|0.00029129
09:04:14|0.00029135
09:04:15|0.00029134
09:04:16|0.00029115
09:04:18|0.00029135
09:04:19|0.00029135
09:04:20|0.00029132
09:04:21|0.00029132
09:04:22|0.00029132
09:04:23|0.00029135
09:04:24|0.00029135
09:04:25|0.00029135
09:04:26|0.00029135
09:04:27|0.00029135
09:04:29|0.00029115
09:04:30|0.00029115
09:04:30|0.00029115
09:04:32|0.00029115
09:04:32|0.00029115
09:04:33|0.00029111
09:04:34|0.00029111
09:04:35|0.00029111
09:04:36|0.0002911
09:04:38|0.0002911
09:04:38|0.0002911
09:04:40|0.0002911
09:04:40|0.0002911
09:04:41|0.0002911
09:04:42|0.0002911
09:04:43|0.00029111
09:04:45|0.0002911
09:04:46|0.00029111
09:04:47|0.00029111
09:04:49|0.00029114
09:04:51|0.00029112
09:04:51|0.000291
09:04:53|0.000291
09:04:53|0.000291
09:04:54|0.00029111
09:04:55|0.00029111
09:04:57|0.0002912
09:04:57|0.0002912
09:04:59|0.0002912
09:04:59|0.0002912
09:05:00|0.0002912
09:05:02|0.0002912
09:05:03|0.0002912
09:05:04|0.0002912
09:05:05|0.00029135
09:05:07|0.00029135
09:05:08|0.00029122
09:05:09|0.00029122
09:05:09|0.00029108
09:05:11|0.00029129
09:05:12|0.0002911
09:05:13|0.00029116
09:05:14|0.00029104
09:05:15|0.000291
09:05:16|0.000291
09:05:17|0.0002909
09:05:18|0.00029093
09:05:19|0.00029105
09:05:20|0.00029105
09:05:21|0.0002912
09:05:22|0.0002912
09:05:23|0.00029105
09:05:24|0.00029105
09:05:25|0.00029113
09:05:26|0.00029113
09:05:27|0.00029113
09:05:28|0.00029113
09:05:29|0.00029113
09:05:30|0.0002909
09:05:31|0.00029102
09:05:32|0.00029102
09:05:33|0.00029102
09:05:34|0.00029102
09:05:35|0.00029092
09:05:36|0.00029103
09:05:37|0.00029103
09:05:38|0.00029102
09:05:39|0.00029102
09:05:40|0.00029102
09:05:41|0.000291
09:05:42|0.00029101
09:05:43|0.00029101
09:05:44|0.00029101
09:05:45|0.00029101
09:05:46|0.00029101
09:05:47|0.00029098
09:05:48|0.00029102
09:05:49|0.00029102
09:05:51|0.00029102
09:05:51|0.00029102
09:05:52|0.00029101
09:05:53|0.00029101
09:05:54|0.00029102
09:05:56|0.00029102
09:05:57|0.00029102
09:05:58|0.00029096
09:06:00|0.00029098
09:06:01|0.00029098
09:06:02|0.0002911
09:06:03|0.00029121
09:06:04|0.00029087
09:06:05|0.0002909
09:06:06|0.0002909
09:06:07|0.00029089
09:06:08|0.00029097
09:06:09|0.00029097
09:06:10|0.00029097
09:06:11|0.0002909
09:06:12|0.0002909
09:06:13|0.0002909
09:06:14|0.0002909
09:06:15|0.0002909
09:06:16|0.0002909
09:06:17|0.00029089
09:06:18|0.00029089
09:06:20|0.00029089
09:06:21|0.00029088
09:06:22|0.00029088
09:06:23|0.00029088
09:06:24|0.00029073
09:06:24|0.00029073
09:06:25|0.00029068
09:06:27|0.00029041
09:06:28|0.0002903
09:06:29|0.0002903
09:06:29|0.00029023
09:06:31|0.00029001
09:06:31|0.00029
09:06:32|0.00029001
09:06:34|0.00029
09:06:35|0.00029
09:06:36|0.00028974
09:06:37|0.00028982
09:06:37|0.00028982
09:06:39|0.00028982
09:06:40|0.00028972
09:06:41|0.00028975
09:06:42|0.00029006
09:06:43|0.00029011
09:06:44|0.00028995
09:06:45|0.00028994
09:06:46|0.00028994
09:06:48|0.00028994
09:06:48|0.00028994
09:06:50|0.00029002
09:06:51|0.00029011
09:06:52|0.00029008
09:06:53|0.00029008
09:06:54|0.00029003
09:06:55|0.00029003
09:06:56|0.00029008
09:06:57|0.00029017
09:06:58|0.00029017
09:06:59|0.00029017
09:07:00|0.0002901
09:07:01|0.00028987
09:07:03|0.00028987
09:07:03|0.00028987
09:07:04|0.00028997
09:07:05|0.00028997
09:07:06|0.0002899
09:07:07|0.0002899
09:07:08|0.0002899
09:07:09|0.0002899
09:07:11|0.0002899
09:07:11|0.0002899
09:07:12|0.00028984
09:07:13|0.00028984
09:07:15|0.00028984
09:07:16|0.00028984
09:07:16|0.00028997
09:07:18|0.00028992
09:07:18|0.00028992
09:07:19|0.00028991
09:07:20|0.0002899
09:07:21|0.00028975
09:07:22|0.00028975
09:07:23|0.00028975
09:07:24|0.00028969
09:07:26|0.00028969
09:07:27|0.00028954
09:07:28|0.00028954
09:07:29|0.00028954
09:07:30|0.00028954
09:07:31|0.00028954
09:07:32|0.00028955
09:07:33|0.00028955
09:07:34|0.00028955
09:07:35|0.00028955
09:07:36|0.00028979
09:07:37|0.00028975
09:07:38|0.00028975
09:07:39|0.00028975
09:07:40|0.00028975
09:07:41|0.00028981
09:07:42|0.00028993
09:07:43|0.00028984
09:07:44|0.00028984
09:07:45|0.00028984
09:07:46|0.00028984
09:07:47|0.00028992
09:07:49|0.00028992
09:07:50|0.00028992
09:07:51|0.00028992
09:07:53|0.00028979
09:07:54|0.00028985
09:07:55|0.00028985
09:07:56|0.00028984
09:07:56|0.00028984
09:07:58|0.00028984
09:07:58|0.00028984
09:07:59|0.00028984
09:08:00|0.00028984
09:08:02|0.00028984
09:08:02|0.00028976
09:08:04|0.00028985
09:08:04|0.00028975
09:08:06|0.00028975
09:08:07|0.0002896
09:08:08|0.0002896
09:08:09|0.0002896
09:08:10|0.0002896
09:08:11|0.0002896
09:08:12|0.0002896
09:08:13|0.0002896
09:08:14|0.00028983
09:08:15|0.00028968
09:08:16|0.00028961
09:08:17|0.0002896
09:08:18|0.00028954
09:08:19|0.00028954
09:08:20|0.00028954
09:08:21|0.00028954
09:08:22|0.00028936
09:08:23|0.00028936
09:08:24|0.00028936
09:08:25|0.00028936
09:08:26|0.00028954
09:08:27|0.00028953
09:08:28|0.00028953
09:08:29|0.00028936
09:08:30|0.00028936
09:08:31|0.00028927
09:08:32|0.00028928
09:08:33|0.00028935
09:08:34|0.00028928
09:08:35|0.00028928
09:08:36|0.00028949
09:08:37|0.00028949
09:08:38|0.00028939
09:08:39|0.00028939
09:08:40|0.00028939
09:08:41|0.00028942
09:08:42|0.00028942
09:08:43|0.00028942
09:08:44|0.00028942
09:08:45|0.00028942
09:08:46|0.00028942
09:08:47|0.00028943
09:08:48|0.00028933
09:08:49|0.00028941
09:08:53|0.00028941
09:08:54|0.0002894
09:08:56|0.0002894
09:08:57|0.0002894
09:08:58|0.0002894
09:08:58|0.0002894
09:09:00|0.0002893
09:09:01|0.0002893
09:09:02|0.00028931
09:09:02|0.00028931
09:09:04|0.00028931
09:09:05|0.00028931
09:09:05|0.00028927
09:09:06|0.00028915
09:09:08|0.00028916
09:09:09|0.00028916
09:09:10|0.00028916
09:09:11|0.00028916
09:09:12|0.00028915
09:09:13|0.00028915
09:09:14|0.00028915
09:09:15|0.00028902
09:09:16|0.00028902
09:09:17|0.00028902
09:09:18|0.00028902
09:09:19|0.000289
09:09:20|0.000289
09:09:21|0.00028916
09:09:22|0.00028916
09:09:23|0.00028916
09:09:24|0.00028916
09:09:25|0.000289
09:09:26|0.000289
09:09:27|0.000289
09:09:28|0.000289
09:09:29|0.000289
09:09:30|0.000289
09:09:31|0.00028902
09:09:32|0.00028902
09:09:33|0.00028902
09:09:34|0.00028902
09:09:35|0.00028902
09:09:36|0.00028902
09:09:37|0.00028902
09:09:38|0.00028914
09:09:39|0.00028914
09:09:40|0.00028914
09:09:41|0.00028941
09:09:42|0.0002892
09:09:43|0.00028977
09:09:44|0.00028977
09:09:45|0.00028941
09:09:46|0.00028941
09:09:47|0.00028941
09:09:48|0.00028942
09:09:49|0.00028942
09:09:50|0.00028942
09:09:51|0.00028942
09:09:52|0.00028942
09:09:53|0.00028968
09:09:54|0.00028967
09:09:56|0.00028967
09:09:56|0.00028967
09:09:57|0.00028967
09:09:59|0.00028967
09:09:59|0.00028962
09:10:00|0.00028962
09:10:01|0.00028991
09:10:02|0.0002899
09:10:03|0.0002898
09:10:04|0.0002898
09:10:05|0.0002898
09:10:06|0.00028993
09:10:08|0.00029011
09:10:08|0.00029011
09:10:09|0.00029011
09:10:10|0.00029011
09:10:12|0.00029036
09:10:12|0.00029013
09:10:14|0.00029012
09:10:14|0.00029
09:10:15|0.00029
09:10:17|0.00029
09:10:17|0.00029
09:10:19|0.00029
09:10:19|0.00029
09:10:21|0.00029
09:10:22|0.00029
09:10:22|0.00029
09:10:23|0.00029
09:10:25|0.00028992
09:10:26|0.00028992
09:10:27|0.00028992
09:10:27|0.00028993
09:10:29|0.00028993
09:10:30|0.00028992
09:10:30|0.00028992
09:10:32|0.00028992
09:10:33|0.00028992
09:10:33|0.00028993
09:10:34|0.00028968
09:10:35|0.00028968
09:10:37|0.00028968
09:10:38|0.00028968
09:10:39|0.00029006
09:10:39|0.0002897
09:10:40|0.00028969
09:10:41|0.0002898
09:10:42|0.00028967
09:10:44|0.00028967
09:10:44|0.00028968
09:10:45|0.00028968
09:10:46|0.00028968
09:10:47|0.00028968
09:10:49|0.00028967
09:10:50|0.00028968
09:10:52|0.00028967
09:10:52|0.00028967
09:10:53|0.00028967
09:10:54|0.0002896
09:10:56|0.0002896
09:10:57|0.0002896
09:10:57|0.00028938
09:10:58|0.00028936
09:11:00|0.00028936
09:11:00|0.00028936
09:11:02|0.00028936
09:11:03|0.0002894
09:11:03|0.00028936
09:11:05|0.00028936
09:11:06|0.00028939
09:11:06|0.00028939
09:11:07|0.0002897
09:11:08|0.0002897
09:11:10|0.0002897
09:11:11|0.0002897
09:11:12|0.00028954
09:11:13|0.00028959
09:11:14|0.00028958
09:11:15|0.0002896
09:11:16|0.0002896
09:11:17|0.00028976
09:11:18|0.0002896
09:11:19|0.0002898
09:11:21|0.0002898
09:11:21|0.00028974
09:11:22|0.00028968
09:11:23|0.00028968
09:11:25|0.00028968
09:11:25|0.00028968
09:11:26|0.00028968
09:11:27|0.00028968
09:11:28|0.00028968
09:11:29|0.00028968
09:11:30|0.00028968
09:11:31|0.00028953
09:11:33|0.00028959
09:11:33|0.00028959
09:11:34|0.00028953
09:11:35|0.00028953
09:11:36|0.00028951
09:11:38|0.00028951
09:11:38|0.0002896
09:11:40|0.00028971
09:11:41|0.00028971
09:11:42|0.00028944
09:11:43|0.00028944
09:11:43|0.00028936
09:11:44|0.00028936
09:11:46|0.00028935
09:11:47|0.00028935
09:11:47|0.00028935
09:11:49|0.00028935
09:11:49|0.00028935
09:11:50|0.00028935
09:11:52|0.00028935
09:11:53|0.00028923
09:11:54|0.00028923
09:11:55|0.00028923
09:11:56|0.00028923
09:11:57|0.00028923
09:11:59|0.00028935
09:11:59|0.00028924
09:12:01|0.00028935
09:12:01|0.00028948
09:12:02|0.0002894
09:12:03|0.00028923
09:12:04|0.00028923
09:12:05|0.00028923
09:12:06|0.00028923
09:12:08|0.00028923
09:12:08|0.0002894
09:12:09|0.0002894
09:12:10|0.00028947
09:12:11|0.00028948
09:12:12|0.00028948
09:12:14|0.00028939
09:12:14|0.00028939
09:12:15|0.00028939
09:12:16|0.00028939
09:12:18|0.0002894
09:12:18|0.00028918
09:12:19|0.00028901
09:12:20|0.00028938
09:12:22|0.00028939
09:12:23|0.00028939
09:12:24|0.00028939
09:12:24|0.00028939
09:12:25|0.00028939
09:12:26|0.00028938
09:12:27|0.00028938
09:12:29|0.00028938
09:12:29|0.00028938
09:12:30|0.00028958
09:12:31|0.00028961
09:12:32|0.00028961
09:12:33|0.00028961
09:12:34|0.00028943
09:12:36|0.00028943
09:12:36|0.00028943
09:12:37|0.00028943
09:12:39|0.00028943
09:12:40|0.00028943
09:12:40|0.00028943
09:12:41|0.00028958
09:12:42|0.00028958
09:12:44|0.00028958
09:12:44|0.00028958
09:12:45|0.00028958
09:12:46|0.00028958
09:12:48|0.00028958
09:12:48|0.00028945
09:12:50|0.00028941
09:12:51|0.00028947
09:12:52|0.00028947
09:12:54|0.00028945
09:12:55|0.00028947
09:12:56|0.00028944
09:12:57|0.00028938
09:12:58|0.00028938
09:12:59|0.00028938
09:13:00|0.00028938
09:13:01|0.00028938
09:13:02|0.00028938
09:13:03|0.00028932
09:13:04|0.00028932
09:13:05|0.00028932
09:13:06|0.00028939
09:13:07|0.00028949
09:13:08|0.00028949
09:13:09|0.00028942
09:13:10|0.00028942
09:13:12|0.00028942
09:13:12|0.00028942
09:13:14|0.0002895
09:13:15|0.0002895
09:13:15|0.00028959
09:13:16|0.00028988
09:13:17|0.00028988
09:13:19|0.00028978
09:13:20|0.00028999
09:13:21|0.00028998
09:13:22|0.00028998
09:13:22|0.00028998
09:13:23|0.00028983
09:13:24|0.00028983
09:13:25|0.00028983
09:13:27|0.00028983
09:13:27|0.00028977
09:13:29|0.00028957
09:13:30|0.00028952
09:13:31|0.00028952
09:13:31|0.00028952
09:13:33|0.00028978
09:13:34|0.00028978
09:13:35|0.00028948
09:13:36|0.00028948
09:13:37|0.0002896
09:13:38|0.0002896
09:13:40|0.0002894
09:13:40|0.0002894
09:13:41|0.0002894
09:13:42|0.0002894
09:13:43|0.00028957
09:13:45|0.0002894
09:13:45|0.0002894
09:13:47|0.00028912
09:13:48|0.00028912
09:13:49|0.000289
09:13:50|0.000289
09:13:50|0.000289
09:13:52|0.00028903
09:13:53|0.00028901
09:13:54|0.000289
09:13:56|0.000289
09:13:56|0.00028924
09:13:58|0.00028924
09:13:59|0.00028899
09:14:00|0.00028899
09:14:01|0.00028888
09:14:02|0.00028888
09:14:03|0.00028888
09:14:04|0.00028888
09:14:05|0.000289
09:14:06|0.000289
09:14:07|0.00028887
09:14:08|0.00028887
09:14:09|0.00028886
09:14:10|0.00028875
09:14:11|0.0002888
09:14:12|0.0002888
09:14:13|0.0002888
09:14:14|0.00028902
09:14:15|0.00028902
09:14:16|0.00028884
09:14:17|0.00028884
09:14:18|0.00028884
09:14:19|0.00028884
09:14:20|0.00028888
09:14:21|0.00028888
09:14:22|0.00028888
09:14:23|0.00028888
09:14:25|0.00028888
09:14:26|0.00028888
09:14:27|0.00028888
09:14:27|0.00028888
09:14:28|0.00028888
09:14:29|0.00028888
09:14:30|0.00028888
09:14:31|0.00028888
09:14:33|0.00028888
09:14:33|0.00028888
09:14:34|0.00028888
09:14:35|0.00028888
09:14:36|0.00028888
09:14:37|0.00028886
09:14:38|0.00028886
09:14:39|0.00028886
09:14:40|0.00028879
09:14:41|0.00028879
09:14:42|0.00028879
09:14:43|0.00028879
09:14:44|0.00028879
09:14:45|0.00028879
09:14:46|0.00028879
09:14:47|0.00028879
09:14:48|0.00028876
09:14:49|0.00028876
09:14:50|0.00028885
09:14:51|0.00028885
09:14:52|0.00028882
09:14:53|0.00028884
09:14:54|0.00028885
09:14:56|0.00028887
09:14:57|0.00028887
09:14:59|0.00028887
09:15:00|0.00028885
09:15:01|0.00028888
09:15:02|0.00028888
09:15:02|0.00028888
09:15:04|0.00028888
09:15:05|0.00028887
09:15:06|0.00028887
09:15:07|0.00028887
09:15:08|0.0002886
09:15:09|0.00028856
09:15:10|0.00028856
09:15:11|0.0002884
09:15:12|0.00028834
09:15:14|0.00028807
09:15:14|0.000288
09:15:15|0.000288
09:15:17|0.000288
09:15:18|0.000288
09:15:19|0.00028806
09:15:20|0.00028806
09:15:21|0.00028807
09:15:22|0.000288
09:15:23|0.00028803
09:15:24|0.00028823
09:15:26|0.000288
09:15:26|0.00028801
09:15:27|0.00028802
09:15:28|0.00028827
09:15:29|0.00028827
09:15:30|0.00028837
09:15:31|0.00028817
09:15:32|0.000288
09:15:33|0.000288
09:15:34|0.000288
09:15:35|0.000288
09:15:36|0.000288
09:15:37|0.00028805
09:15:38|0.00028805
09:15:40|0.00028801
09:15:40|0.0002881
09:15:41|0.000288
09:15:42|0.0002876
09:15:43|0.00028739
09:15:44|0.00028684
09:15:45|0.00028744
09:15:46|0.0002872
09:15:47|0.00028713
09:15:48|0.00028713
09:15:49|0.00028744
09:15:51|0.00028744
09:15:51|0.00028744
09:15:52|0.00028744
09:15:53|0.00028744
09:15:54|0.00028744
09:15:56|0.00028744
09:15:57|0.0002876
09:15:59|0.00028744
09:16:00|0.00028783
09:16:01|0.00028766
09:16:02|0.0002875
09:16:03|0.00028741
09:16:04|0.00028744
09:16:06|0.00028735
09:16:06|0.00028735
09:16:08|0.00028735
09:16:08|0.00028732
09:16:09|0.0002872
09:16:10|0.00028714
09:16:11|0.00028725
09:16:13|0.00028716
09:16:14|0.00028716
09:16:14|0.00028714
09:16:15|0.00028714
09:16:17|0.00028713
09:16:18|0.000287
09:16:18|0.0002868
09:16:20|0.00028714
09:16:20|0.00028713
09:16:21|0.00028713
09:16:23|0.00028714
09:16:24|0.00028714
09:16:25|0.00028742
09:16:26|0.00028714
09:16:27|0.00028706
09:16:28|0.00028741
09:16:29|0.0002872
09:16:30|0.00028705
09:16:31|0.00028705
09:16:32|0.00028701
09:16:33|0.00028705
09:16:34|0.00028702
09:16:35|0.00028703
09:16:36|0.0002868
09:16:37|0.00028686
09:16:38|0.0002868
09:16:39|0.00028698
09:16:40|0.00028705
09:16:41|0.00028705
09:16:42|0.00028705
09:16:43|0.00028686
09:16:44|0.00028694
09:16:45|0.00028694
09:16:46|0.00028694
09:16:47|0.00028694
09:16:48|0.00028694
09:16:49|0.00028694
09:16:50|0.00028765
09:16:51|0.00028765
09:16:52|0.0002876
09:16:53|0.0002876
09:16:54|0.0002876
09:16:55|0.0002876
09:16:56|0.0002876
09:16:57|0.0002876
09:16:58|0.0002876
09:16:59|0.0002876
09:17:00|0.00028731
09:17:01|0.00028729
09:17:02|0.00028729
09:17:03|0.00028709
09:17:04|0.00028709
09:17:06|0.00028715
09:17:06|0.0002873
09:17:07|0.000287
09:17:09|0.000287
09:17:09|0.000287
09:17:10|0.00028706
09:17:11|0.00028694
09:17:13|0.00028694
09:17:13|0.00028694
09:17:14|0.00028694
09:17:15|0.00028694
09:17:17|0.00028694
09:17:17|0.00028705
09:17:18|0.00028704
09:17:19|0.00028694
09:17:20|0.0002872
09:17:22|0.0002872
09:17:23|0.00028704
09:17:24|0.00028704
09:17:25|0.000287
09:17:26|0.000287
09:17:27|0.000287
09:17:28|0.000287
09:17:29|0.00028688
09:17:30|0.00028688
09:17:31|0.00028688
09:17:32|0.00028688
09:17:33|0.00028695
09:17:34|0.00028685
09:17:35|0.0002866
09:17:36|0.0002866
09:17:37|0.0002864
09:17:38|0.0002865
09:17:39|0.00028651
09:17:40|0.0002866
09:17:41|0.0002866
09:17:42|0.0002866
09:17:43|0.0002866
09:17:44|0.0002866
09:17:45|0.0002866
09:17:46|0.0002866
09:17:47|0.0002866
09:17:48|0.0002866
09:17:49|0.0002866
09:17:50|0.0002866
09:17:51|0.0002866
09:17:52|0.0002866
09:17:53|0.0002864
09:17:54|0.0002864
09:17:55|0.000286
09:17:56|0.00028595
09:17:57|0.00028595
09:17:58|0.00028597
09:18:00|0.00028597
09:18:01|0.00028597
09:18:02|0.00028631
09:18:03|0.00028597
09:18:05|0.00028625
09:18:06|0.00028654
09:18:06|0.0002866
09:18:08|0.00028652
09:18:09|0.00028676
09:18:10|0.00028676
09:18:11|0.00028652
09:18:11|0.00028676
09:18:12|0.0002868
09:18:15|0.0002868
09:18:16|0.0002868
09:18:16|0.00028686
09:18:17|0.00028691
09:18:18|0.00028691
09:18:19|0.00028693
09:18:20|0.00028693
09:18:21|0.00028694
09:18:23|0.000287
09:18:24|0.000287
09:18:25|0.000287
09:18:26|0.00028717
09:18:27|0.00028704
09:18:28|0.00028704
09:18:29|0.00028726
09:18:30|0.00028726
09:18:31|0.00028712
09:18:32|0.00028712
09:18:33|0.00028712
09:18:34|0.00028712
09:18:35|0.00028712
09:18:36|0.00028711
09:18:37|0.00028689
09:18:38|0.00028749
09:18:39|0.00028749
09:18:40|0.00028749
09:18:41|0.00028701
09:18:42|0.0002875
09:18:43|0.0002875
09:18:44|0.0002874
09:18:45|0.0002874
09:18:46|0.00028743
09:18:47|0.0002874
09:18:48|0.0002874
09:18:49|0.0002875
09:18:50|0.0002875
09:18:51|0.0002875
09:18:52|0.0002875
09:18:53|0.0002875
09:18:54|0.0002875
09:18:55|0.0002875
09:18:56|0.0002875
09:18:57|0.00028749
09:18:58|0.00028746
09:18:59|0.00028746
09:19:00|0.00028746
09:19:02|0.00028767
09:19:03|0.00028766
09:19:04|0.00028766
09:19:05|0.00028805
09:19:06|0.00028805
09:19:07|0.00028801
09:19:08|0.00028796
09:19:09|0.00028805
09:19:10|0.000288
09:19:11|0.000288
09:19:12|0.00028805
09:19:13|0.00028805
09:19:14|0.00028805
09:19:15|0.00028805
09:19:16|0.00028805
09:19:17|0.00028829
09:19:18|0.00028829
09:19:19|0.00028843
09:19:20|0.00028843
09:19:21|0.00028843
09:19:22|0.00028843
09:19:23|0.00028843
09:19:24|0.00028855
09:19:25|0.00028855
09:19:26|0.00028878
09:19:27|0.00028878
09:19:28|0.00028878
09:19:29|0.00028903
09:19:30|0.00028903
09:19:31|0.00028903
09:19:32|0.00028867
09:19:33|0.0002884
09:19:34|0.0002884
09:19:36|0.00028834
09:19:37|0.00028856
09:19:37|0.00028854
09:19:38|0.00028854
09:19:40|0.00028854
09:19:41|0.00028854
09:19:42|0.00028854
09:19:42|0.00028875
09:19:44|0.00028875
09:19:45|0.00028875
09:19:45|0.00028875
09:19:47|0.00028854
09:19:47|0.0002884
09:19:49|0.00028854
09:19:50|0.00028854
09:19:50|0.00028854
09:19:52|0.00028854
09:19:52|0.00028854
09:19:54|0.00028854
09:19:55|0.00028854
09:19:56|0.00028854
09:19:57|0.00028854
09:19:58|0.00028858
09:19:59|0.00028858
09:20:01|0.00028858
09:20:02|0.00028858
09:20:03|0.00028858
09:20:04|0.00028867
09:20:05|0.000289
09:20:06|0.0002884
09:20:08|0.00028842
09:20:08|0.00028842
09:20:09|0.00028842
09:20:10|0.00028854
09:20:12|0.00028854
09:20:13|0.00028854
09:20:13|0.00028872
09:20:15|0.00028872
09:20:15|0.00028854
09:20:17|0.00028863
09:20:17|0.00028854
09:20:18|0.00028854
09:20:19|0.00028854
09:20:20|0.00028859
09:20:21|0.00028859
09:20:22|0.00028854
09:20:24|0.00028854
09:20:24|0.00028855
09:20:25|0.00028834
09:20:26|0.00028834
09:20:28|0.00028834
09:20:28|0.00028834
09:20:29|0.0002885
09:20:30|0.00028834
09:20:31|0.00028872
09:20:33|0.00028879
09:20:34|0.00028882
09:20:35|0.00028882
09:20:35|0.00028898
09:20:36|0.00028898
09:20:38|0.00028898
09:20:38|0.00028898
09:20:39|0.000289
09:20:41|0.00028912
09:20:42|0.00028912
09:20:42|0.00028912
09:20:43|0.00028912
09:20:45|0.00028912
09:20:45|0.00028912
09:20:47|0.00028895
09:20:47|0.0002891
09:20:49|0.0002891
09:20:50|0.00028894
09:20:51|0.00028912
09:20:52|0.00028912
09:20:53|0.00028912
09:20:54|0.00028912
09:20:55|0.00028912
09:20:56|0.00028912
09:20:57|0.00028911
09:20:58|0.0002891
09:20:59|0.00028911
09:21:00|0.00028911
09:21:02|0.00028911
09:21:02|0.00028911
09:21:03|0.00028912
09:21:04|0.0002891
09:21:06|0.0002891
09:21:07|0.0002891
09:21:08|0.000289
09:21:09|0.0002888
09:21:10|0.0002888
09:21:11|0.0002888
09:21:12|0.00028907
09:21:13|0.00028911
09:21:14|0.0002893
09:21:15|0.00028938
09:21:16|0.00028938
09:21:17|0.000289
09:21:18|0.00028877
09:21:19|0.00028877
09:21:20|0.00028877
09:21:21|0.00028878
09:21:22|0.00028878
09:21:24|0.00028863
09:21:24|0.00028846
09:21:25|0.00028846
09:21:26|0.0002886
09:21:27|0.0002886
09:21:28|0.0002886
09:21:30|0.00028828
09:21:30|0.0002883
09:21:31|0.00028822
09:21:33|0.00028822
09:21:33|0.00028864
09:21:35|0.00028864
09:21:35|0.00028864
09:21:36|0.00028855
09:21:37|0.00028852
09:21:39|0.00028852
09:21:40|0.00028861
09:21:40|0.00028861
09:21:41|0.00028861
09:21:42|0.00028861
09:21:43|0.00028867
09:21:44|0.00028876
09:21:46|0.00028876
09:21:47|0.00028876
09:21:47|0.00028876
09:21:49|0.00028876
09:21:49|0.00028876
09:21:50|0.0002888
09:21:52|0.0002888
09:21:52|0.0002888
09:21:53|0.00028891
09:21:54|0.00028906
09:21:56|0.00028906
09:21:56|0.00028906
09:21:58|0.00028906
09:21:59|0.00028906
09:21:59|0.00028906
09:22:00|0.00028906
09:22:04|0.0002892
09:22:05|0.00028916
09:22:06|0.00028906
09:22:07|0.000289
09:22:08|0.00028886
09:22:09|0.00028886
09:22:10|0.00028886
09:22:11|0.00028876
09:22:12|0.00028864
09:22:13|0.00028861
09:22:14|0.00028861
09:22:15|0.00028861
09:22:16|0.00028859
09:22:17|0.00028859
09:22:18|0.00028864
09:22:19|0.00028864
09:22:20|0.00028865
09:22:21|0.00028865
09:22:22|0.00028865
09:22:24|0.00028865
09:22:24|0.00028865
09:22:25|0.00028834
09:22:26|0.00028834
09:22:27|0.0002884
09:22:28|0.0002884
09:22:30|0.0002884
09:22:30|0.00028837
09:22:31|0.00028837
09:22:32|0.00028834
09:22:33|0.0002882
09:22:34|0.0002882
09:22:36|0.00028806
09:22:37|0.00028806
09:22:37|0.00028806
09:22:38|0.00028806
09:22:39|0.00028804
09:22:40|0.00028804
09:22:41|0.00028792
09:22:42|0.00028792
09:22:44|0.00028792
09:22:44|0.00028792
09:22:46|0.00028792
09:22:47|0.00028783
09:22:48|0.00028783
09:22:48|0.00028819
09:22:50|0.0002882
09:22:50|0.0002882
09:22:51|0.0002882
09:22:52|0.00028801
09:22:53|0.00028823
09:22:54|0.00028823
09:22:56|0.00028823
09:22:56|0.00028823
09:22:57|0.00028831
09:22:59|0.00028831
09:22:59|0.00028831
09:23:00|0.00028831
09:23:01|0.00028831
09:23:03|0.00028826
09:23:04|0.0002882
09:23:05|0.0002882
09:23:06|0.0002882
09:23:07|0.0002882
09:23:09|0.0002882
09:23:10|0.0002882
09:23:10|0.0002882
09:23:11|0.000288
09:23:12|0.000288
09:23:13|0.000288
09:23:15|0.00028793
09:23:16|0.00028793
09:23:16|0.00028793
09:23:17|0.00028793
09:23:18|0.00028831
09:23:19|0.00028814
09:23:20|0.0002884
09:23:21|0.0002884
09:23:23|0.00028856
09:23:23|0.00028841
09:23:24|0.00028841
09:23:25|0.00028841
09:23:26|0.00028841
09:23:27|0.00028798
09:23:28|0.00028807
09:23:29|0.00028807
09:23:30|0.00028791
09:23:31|0.00028773
09:23:32|0.00028799
09:23:33|0.00028799
09:23:34|0.00028779
09:23:35|0.00028779
09:23:37|0.0002877
09:23:38|0.00028807
09:23:38|0.00028788
09:23:40|0.00028794
09:23:40|0.00028782
09:23:41|0.00028782
09:23:42|0.00028782
09:23:43|0.00028725
09:23:44|0.00028725
09:23:45|0.00028725
09:23:46|0.00028741
09:23:47|0.00028741
09:23:48|0.00028741
09:23:49|0.00028741
09:23:51|0.00028741
09:23:51|0.00028741
09:23:52|0.00028741
09:23:53|0.00028741
09:23:54|0.00028741
09:23:55|0.00028741
09:23:56|0.00028741
09:23:57|0.00028741
09:23:58|0.00028756
09:23:59|0.00028818
09:24:01|0.00028811
09:24:02|0.00028811
09:24:03|0.00028811
09:24:03|0.00028823
09:24:04|0.00028833
09:24:06|0.00028839
09:24:07|0.0002885
09:24:07|0.0002885
09:24:09|0.0002885
09:24:10|0.0002886
09:24:11|0.0002885
09:24:12|0.00028841
09:24:13|0.00028841
09:24:13|0.0002888
09:24:14|0.0002888
09:24:15|0.0002888
09:24:17|0.0002886
09:24:18|0.0002886
09:24:19|0.0002886
09:24:20|0.0002886
09:24:21|0.000289
09:24:22|0.000289
09:24:23|0.000289
09:24:24|0.00028862
09:24:25|0.00028861
09:24:26|0.00028861
09:24:27|0.000289
09:24:28|0.00028916
09:24:29|0.00028916
09:24:30|0.00028916
09:24:31|0.00028903
09:24:32|0.00028887
09:24:33|0.00028912
09:24:34|0.00028912
09:24:35|0.00028912
09:24:36|0.00028912
09:24:37|0.00028861
09:24:38|0.0002886
09:24:39|0.0002886
09:24:40|0.0002886
09:24:41|0.0002885
09:24:42|0.0002885
09:24:44|0.0002885
09:24:44|0.0002885
09:24:45|0.0002885
09:24:46|0.0002886
09:24:47|0.0002886
09:24:48|0.00028821
09:24:49|0.00028816
09:24:50|0.00028813
09:24:51|0.00028813
09:24:52|0.00028813
09:24:53|0.00028813
09:24:54|0.00028838
09:24:55|0.00028838
09:24:56|0.00028838
09:24:57|0.00028838
09:24:58|0.00028838
09:24:59|0.00028872
09:25:00|0.0002885
09:25:01|0.00028914
09:25:03|0.00028914
09:25:04|0.00028915
09:25:05|0.00028918
09:25:06|0.00028921
09:25:08|0.00028908
09:25:09|0.00028908
09:25:09|0.00028908
09:25:11|0.000289
09:25:12|0.00028886
09:25:13|0.00028885
09:25:14|0.00028904
09:25:14|0.00028904
09:25:16|0.00028849
09:25:16|0.00028849
09:25:17|0.00028849
09:25:18|0.00028877
09:25:20|0.00028847
09:25:21|0.0002888
09:25:22|0.00028897
09:25:22|0.00028897
09:25:24|0.00028864
09:25:24|0.00028864
09:25:26|0.00028864
09:25:27|0.00028896
09:25:28|0.00028896
09:25:29|0.00028896
09:25:30|0.00028896
09:25:31|0.00028896
09:25:32|0.00028896
09:25:33|0.00028896
09:25:34|0.00028884
09:25:35|0.00028852
09:25:36|0.00028852
09:25:37|0.00028872
09:25:38|0.0002887
09:25:39|0.00028854
09:25:40|0.00028854
09:25:41|0.00028849
09:25:42|0.00028849
09:25:43|0.00028847
09:25:44|0.00028839
09:25:45|0.0002884
09:25:46|0.00028838
09:25:47|0.00028838
09:25:48|0.00028838
09:25:49|0.00028838
09:25:50|0.00028838
09:25:51|0.00028838
09:25:52|0.00028838
09:25:53|0.00028838
09:25:54|0.00028838
09:25:55|0.00028838
09:25:56|0.00028838
09:25:57|0.00028837
09:25:58|0.00028837
09:25:59|0.00028837
09:26:00|0.00028811
09:26:01|0.00028811
09:26:02|0.00028811
09:26:03|0.00028839
09:26:04|0.0002884
09:26:06|0.00028862
09:26:07|0.00028862
09:26:08|0.0002886
09:26:09|0.00028857
09:26:10|0.00028857
09:26:11|0.00028857
09:26:12|0.00028857
09:26:13|0.00028873
09:26:15|0.00028873
09:26:15|0.00028873
09:26:16|0.00028873
09:26:17|0.00028873
09:26:18|0.00028873
09:26:20|0.00028851
09:26:20|0.00028851
09:26:21|0.00028827
09:26:22|0.00028854
09:26:23|0.00028863
09:26:24|0.00028863
09:26:26|0.00028861
09:26:26|0.00028863
09:26:27|0.00028863
09:26:28|0.00028863
09:26:29|0.00028873
09:26:31|0.00028873
09:26:31|0.00028873
09:26:33|0.00028873
09:26:33|0.00028843
09:26:35|0.00028843
09:26:36|0.00028843
09:26:37|0.00028843
09:26:37|0.00028843
09:26:39|0.00028843
09:26:40|0.0002883
09:26:41|0.0002883
09:26:42|0.00028841
09:26:42|0.00028845
09:26:43|0.00028843
09:26:45|0.00028843
09:26:45|0.00028843
09:26:46|0.00028877
09:26:47|0.00028877
09:26:49|0.00028877
09:26:50|0.00028877
09:26:51|0.00028877
09:26:52|0.00028886
09:26:53|0.00028876
09:26:54|0.00028876
09:26:55|0.00028876
09:26:56|0.0002888
09:26:57|0.00028899
09:26:58|0.00028899
09:26:59|0.00028899
09:27:00|0.00028891
09:27:01|0.00028907
09:27:02|0.00028907
09:27:03|0.000289
09:27:04|0.00028887
09:27:05|0.00028887
09:27:06|0.00028887
09:27:08|0.00028887
09:27:09|0.00028887
09:27:10|0.00028887
09:27:11|0.00028887
09:27:13|0.00028878
09:27:13|0.00028877
09:27:15|0.00028877
09:27:15|0.00028877
09:27:17|0.00028863
09:27:18|0.00028863
09:27:19|0.00028884
09:27:20|0.00028885
09:27:21|0.00028885
09:27:22|0.00028885
09:27:22|0.00028873
09:27:24|0.00028873
09:27:25|0.00028888
09:27:26|0.00028888
09:27:26|0.00028888
09:27:27|0.00028888
09:27:29|0.00028888
09:27:29|0.00028892
09:27:31|0.00028892
09:27:32|0.00028892
09:27:32|0.00028892
09:27:34|0.00028892
09:27:35|0.00028895
09:27:36|0.00028895
09:27:37|0.00028899
09:27:38|0.00028899
09:27:39|0.00028899
09:27:40|0.00028899
09:27:41|0.00028899
09:27:42|0.00028899
09:27:43|0.00028899
09:27:44|0.00028899
09:27:45|0.00028899
09:27:46|0.00028899
09:27:47|0.00028899
09:27:48|0.00028899
09:27:49|0.00028899
09:27:50|0.00028889
09:27:51|0.00028889
09:27:52|0.00028895
09:27:53|0.00028895
09:27:54|0.00028895
09:27:55|0.00028895
09:27:56|0.00028895
09:27:57|0.00028895
09:27:58|0.00028895
09:27:59|0.00028895
09:28:00|0.00028895
09:28:01|0.00028895
09:28:02|0.00028895
09:28:03|0.00028889
09:28:04|0.00028889
09:28:05|0.00028888
09:28:06|0.000289
09:28:07|0.000289
09:28:08|0.00028897
09:28:09|0.00028897
09:28:11|0.00028897
09:28:12|0.00028897
09:28:14|0.00028889
09:28:15|0.00028889
09:28:16|0.00028889
09:28:16|0.00028889
09:28:18|0.00028889
09:28:19|0.00028889
09:28:20|0.00028889
09:28:20|0.00028866
09:28:22|0.00028864
09:28:23|0.00028877
09:28:23|0.00028889
09:28:25|0.00028889
09:28:26|0.00028892
09:28:27|0.00028894
09:28:28|0.00028892
09:28:28|0.00028894
09:28:30|0.000289
09:28:31|0.000289
09:28:32|0.000289
09:28:33|0.00028891
09:28:34|0.00028889
09:28:36|0.00028808
09:28:36|0.00028798
09:28:37|0.00028783
09:28:38|0.000288
09:28:39|0.00028815
09:28:40|0.00028815
09:28:41|0.00028815
09:28:43|0.00028815
09:28:43|0.00028829
09:28:45|0.00028828
09:28:45|0.00028827
09:28:46|0.00028828
09:28:47|0.00028828
09:28:49|0.00028821
09:28:49|0.00028756
09:28:51|0.00028767
09:28:51|0.00028799
09:28:52|0.00028764
09:28:53|0.00028761
09:28:54|0.00028767
09:28:55|0.0002877
09:28:56|0.0002877
09:28:57|0.00028781
09:28:58|0.00028781
09:29:00|0.00028781
09:29:01|0.00028784
09:29:02|0.00028784
09:29:02|0.00028784
09:29:03|0.0002878
09:29:04|0.0002877
09:29:05|0.0002877
09:29:06|0.0002877
09:29:07|0.0002878
09:29:09|0.00028785
09:29:11|0.00028785
09:29:12|0.00028785
09:29:13|0.00028785
09:29:14|0.0002876
09:29:15|0.0002876
09:29:16|0.0002876
09:29:17|0.00028775
09:29:18|0.00028775
09:29:19|0.00028749
09:29:20|0.00028749
09:29:22|0.00028721
09:29:22|0.00028721
09:29:23|0.00028721
09:29:24|0.00028721
09:29:25|0.0002874
09:29:27|0.0002874
09:29:27|0.0002874
09:29:28|0.0002874
09:29:29|0.0002874
09:29:30|0.0002874
09:29:32|0.0002874
09:29:33|0.00028721
09:29:34|0.00028727
09:29:35|0.00028727
09:29:36|0.00028711
09:29:38|0.0002876
09:29:38|0.00028733
09:29:39|0.00028725
09:29:41|0.00028737
09:29:42|0.00028737
09:29:43|0.00028733
09:29:44|0.00028733
09:29:45|0.00028733
09:29:46|0.0002876
09:29:47|0.0002877
09:29:48|0.0002877
09:29:49|0.0002877
09:29:50|0.00028779
09:29:51|0.0002878
09:29:52|0.0002878
09:29:54|0.0002877
09:29:55|0.0002877
09:29:55|0.00028758
09:29:56|0.00028758
09:29:57|0.00028754
09:29:58|0.00028754
09:30:00|0.00028754
09:30:00|0.0002876
09:30:02|0.0002876
09:30:03|0.00028768
09:30:03|0.0002878
09:30:04|0.0002878
09:30:06|0.0002878
09:30:06|0.0002878
09:30:08|0.0002878
09:30:09|0.00028761
09:30:11|0.00028761
09:30:12|0.00028773
09:30:12|0.00028773
09:30:14|0.00028777
09:30:14|0.00028777
09:30:17|0.00028777
09:30:18|0.0002878
09:30:18|0.00028799
09:30:19|0.00028799
09:30:21|0.00028799
09:30:21|0.00028799
09:30:22|0.00028799
09:30:23|0.00028762
09:30:24|0.0002876
09:30:26|0.00028764
09:30:27|0.00028774
09:30:28|0.00028774
09:30:28|0.00028774
09:30:29|0.00028774
09:30:30|0.00028774
09:30:31|0.0002876
09:30:33|0.0002876
09:30:33|0.0002876
09:30:35|0.0002876
09:30:36|0.0002876
09:30:36|0.0002876
09:30:38|0.0002876
09:30:39|0.00028774
09:30:40|0.00028774
09:30:40|0.00028777
09:30:42|0.00028777
09:30:43|0.00028777
09:30:43|0.00028777
09:30:44|0.00028772
09:30:45|0.00028772
09:30:47|0.00028772
09:30:48|0.00028772
09:30:49|0.00028772
09:30:50|0.00028772
09:30:51|0.00028772
09:30:52|0.00028783
09:30:53|0.00028783
09:30:54|0.00028783
09:30:55|0.00028784
09:30:56|0.00028784
09:30:57|0.00028784
09:30:58|0.00028784
09:30:59|0.00028784
09:31:00|0.00028784
09:31:01|0.00028784
09:31:02|0.00028784
09:31:03|0.00028784
09:31:04|0.00028777
09:31:05|0.0002878
09:31:06|0.00028762
09:31:07|0.0002876
09:31:08|0.00028758
09:31:09|0.00028758
09:31:10|0.00028758
09:31:11|0.00028723
09:31:12|0.00028681
09:31:13|0.00028681
09:31:14|0.00028681
09:31:15|0.000287
09:31:17|0.00028684
09:31:18|0.00028684
09:31:20|0.00028684
09:31:20|0.00028684
09:31:22|0.00028684
09:31:22|0.0002869
09:31:23|0.00028691
09:31:24|0.00028692
09:31:25|0.00028693
09:31:26|0.00028693
09:31:27|0.00028693
09:31:28|0.00028693
09:31:29|0.00028693
09:31:30|0.00028701
09:31:31|0.00028701
09:31:32|0.00028701
09:31:33|0.00028681
09:31:35|0.0002868
09:31:35|0.00028693
09:31:36|0.00028693
09:31:37|0.00028693
09:31:39|0.00028681
09:31:40|0.00028693
09:31:40|0.00028693
09:31:42|0.00028693
09:31:42|0.00028693
09:31:44|0.00028688
09:31:44|0.00028688
09:31:45|0.00028662
09:31:46|0.00028678
09:31:48|0.00028678
09:31:48|0.00028678
09:31:49|0.00028678
09:31:50|0.00028678
09:31:51|0.00028682
09:31:53|0.00028682
09:31:53|0.00028682
09:31:54|0.00028678
09:31:55|0.00028678
09:31:56|0.00028678
09:31:57|0.00028678
09:31:58|0.0002866
09:31:59|0.0002866
09:32:01|0.00028676
09:32:01|0.00028675
09:32:02|0.00028641
09:32:03|0.0002864
09:32:04|0.0002864
09:32:05|0.00028676
09:32:06|0.00028641
09:32:07|0.00028649
09:32:09|0.00028649
09:32:10|0.00028625
09:32:11|0.00028626
09:32:11|0.00028597
09:32:13|0.00028625
09:32:15|0.00028625
09:32:17|0.0002862
09:32:18|0.0002862
09:32:18|0.00028625
09:32:19|0.00028625
09:32:21|0.00028625
09:32:21|0.00028625
09:32:22|0.000286
09:32:23|0.0002862
09:32:25|0.0002862
09:32:26|0.00028633
09:32:27|0.00028626
09:32:27|0.00028626
09:32:28|0.00028627
09:32:29|0.00028627
09:32:30|0.00028627
09:32:32|0.00028627
09:32:33|0.00028627
09:32:34|0.00028621
09:32:34|0.00028621
09:32:36|0.00028621
09:32:37|0.00028618
09:32:37|0.00028621
09:32:39|0.00028621
09:32:39|0.00028621
09:32:41|0.00028621
09:32:42|0.00028627
09:32:43|0.00028624
09:32:43|0.00028606
09:32:45|0.00028601
09:32:46|0.00028582
09:32:46|0.00028582
09:32:48|0.00028582
09:32:49|0.00028578
09:32:49|0.00028578
09:32:51|0.0002857
09:32:52|0.0002857
09:32:53|0.0002857
09:32:53|0.0002857
09:32:54|0.0002857
09:32:56|0.0002857
09:32:56|0.00028555
09:32:58|0.00028559
09:32:58|0.00028559
09:33:00|0.00028559
09:33:01|0.00028559
09:33:02|0.00028559
09:33:02|0.00028557
09:33:04|0.00028591
09:33:05|0.00028591
09:33:06|0.00028591
09:33:07|0.00028591
09:33:08|0.00028591
09:33:09|0.00028591
09:33:10|0.00028582
09:33:11|0.00028602
09:33:12|0.00028592
09:33:14|0.0002858
09:33:15|0.00028592
09:33:15|0.00028592
09:33:17|0.00028606
09:33:18|0.00028439
09:33:19|0.00028479
09:33:20|0.00028452
09:33:22|0.00028512
09:33:23|0.0002855
09:33:23|0.0002855
09:33:24|0.0002852
09:33:25|0.0002852
09:33:27|0.0002852
09:33:27|0.0002852
09:33:28|0.0002852
09:33:29|0.0002852
09:33:31|0.00028519
09:33:32|0.00028519
09:33:33|0.00028506
09:33:34|0.0002852
09:33:35|0.00028559
09:33:36|0.00028559
09:33:37|0.00028522
09:33:38|0.00028522
09:33:39|0.0002856
09:33:40|0.0002856
09:33:41|0.0002856
09:33:42|0.00028556
09:33:43|0.00028559
09:33:44|0.00028559
09:33:45|0.00028556
09:33:46|0.00028575
09:33:47|0.00028575
09:33:48|0.0002857
09:33:49|0.0002857
09:33:51|0.0002856
09:33:51|0.0002857
09:33:53|0.0002857
09:33:53|0.0002857
09:33:54|0.0002857
09:33:56|0.0002855
09:33:56|0.00028542
09:33:57|0.00028546
09:33:58|0.00028546
09:33:59|0.0002852
09:34:00|0.0002852
09:34:01|0.0002852
09:34:02|0.00028498
09:34:03|0.00028456
09:34:04|0.00028444
09:34:05|0.00028444
09:34:07|0.00028441
09:34:07|0.00028457
09:34:08|0.0002846
09:34:09|0.0002849
09:34:10|0.0002849
09:34:11|0.0002849
09:34:12|0.0002852
09:34:14|0.0002852
09:34:16|0.00028539
09:34:17|0.00028555
09:34:18|0.00028575
09:34:19|0.00028548
09:34:20|0.00028575
09:34:21|0.00028597
09:34:22|0.00028597
09:34:24|0.00028586
09:34:25|0.00028586
09:34:25|0.00028586
09:34:26|0.00028586
09:34:27|0.00028586
09:34:29|0.00028605
09:34:30|0.00028605
09:34:31|0.00028585
09:34:32|0.0002858
09:34:33|0.0002858
09:34:34|0.00028585
09:34:35|0.00028585
09:34:36|0.00028575
09:34:37|0.00028575
09:34:38|0.000286
09:34:39|0.000286
09:34:40|0.000286
09:34:41|0.000286
09:34:42|0.000286
09:34:43|0.000286
09:34:44|0.000286
09:34:45|0.000286
09:34:46|0.000286
09:34:47|0.00028606
09:34:48|0.00028606
09:34:50|0.0002861
09:34:51|0.0002861
09:34:51|0.00028604
09:34:53|0.00028607
09:34:53|0.00028625
09:34:54|0.00028625
09:34:55|0.00028625
09:34:57|0.00028625
09:34:58|0.00028625
09:34:58|0.00028625
09:34:59|0.00028625
09:35:00|0.00028625
09:35:02|0.00028625
09:35:03|0.00028625
09:35:04|0.00028643
09:35:04|0.00028643
09:35:06|0.00028649
09:35:07|0.00028649
09:35:08|0.00028676
09:35:09|0.00028681
09:35:10|0.00028681
09:35:11|0.0002868
09:35:12|0.00028681
09:35:13|0.00028691
09:35:14|0.00028691
09:35:15|0.00028691
09:35:16|0.00028693
09:35:17|0.00028681
09:35:19|0.00028681
09:35:20|0.00028679
09:35:21|0.00028662
09:35:22|0.00028679
09:35:22|0.00028679
09:35:24|0.00028673
09:35:25|0.00028673
09:35:26|0.00028679
09:35:27|0.0002868
09:35:28|0.0002868
09:35:30|0.00028688
09:35:30|0.00028706
09:35:31|0.0002872
09:35:32|0.00028706
09:35:33|0.00028712
09:35:34|0.00028709
09:35:36|0.00028709
09:35:36|0.00028709
09:35:37|0.00028709
09:35:38|0.00028773
09:35:39|0.00028773
09:35:40|0.00028773
09:35:41|0.00028773
09:35:42|0.00028773
09:35:44|0.00028773
09:35:45|0.00028773
09:35:45|0.00028766
09:35:46|0.00028766
09:35:48|0.00028766
09:35:49|0.00028766
09:35:49|0.00028766
09:35:51|0.00028766
09:35:51|0.00028766
09:35:52|0.00028766
09:35:54|0.00028775
09:35:55|0.000288
09:35:56|0.00028782
09:35:56|0.00028782
09:35:57|0.00028782
09:35:58|0.00028782
09:35:59|0.00028782
09:36:00|0.00028782
09:36:01|0.00028782
09:36:02|0.00028782
09:36:03|0.00028782
09:36:04|0.00028782
09:36:05|0.00028808
09:36:07|0.00028793
09:36:07|0.00028793
09:36:08|0.00028793
09:36:09|0.00028783
09:36:10|0.00028788
09:36:12|0.00028788
09:36:13|0.00028796
09:36:14|0.00028796
09:36:15|0.00028798
09:36:16|0.00028798
09:36:17|0.00028798
09:36:18|0.00028782
09:36:20|0.00028782
09:36:21|0.00028795
09:36:21|0.00028796
09:36:23|0.00028796
09:36:24|0.00028796
09:36:24|0.00028796
09:36:26|0.00028782
09:36:26|0.00028782
09:36:27|0.00028791
09:36:29|0.00028782
09:36:29|0.00028782
09:36:31|0.00028766
09:36:32|0.00028766
09:36:32|0.00028766
09:36:34|0.00028766
09:36:35|0.00028789
09:36:36|0.00028789
09:36:36|0.00028789
09:36:38|0.00028782
09:36:38|0.00028782
09:36:40|0.0002878
09:36:40|0.00028789
09:36:41|0.00028789
09:36:43|0.00028796
09:36:44|0.00028789
09:36:44|0.00028789
09:36:45|0.00028789
09:36:47|0.00028789
09:36:48|0.00028789
09:36:48|0.00028802
09:36:49|0.00028816
09:36:51|0.00028816
09:36:52|0.00028816
09:36:53|0.00028816
09:36:53|0.00028816
09:36:55|0.00028789
09:36:55|0.00028799
09:36:57|0.00028799
09:36:58|0.00028815
09:36:59|0.00028815
09:37:00|0.0002878
09:37:01|0.0002877
09:37:02|0.0002877
09:37:02|0.00028775
09:37:04|0.00028806
09:37:04|0.00028806
09:37:06|0.00028806
09:37:06|0.00028806
09:37:08|0.0002881
09:37:09|0.0002881
09:37:10|0.00028816
09:37:11|0.00028805
09:37:12|0.00028815
09:37:13|0.00028815
09:37:14|0.00028802
09:37:15|0.00028802
09:37:16|0.00028802
09:37:18|0.00028818
09:37:18|0.00028806
09:37:20|0.00028819
09:37:22|0.00028819
09:37:22|0.00028819
09:37:23|0.00028819
09:37:24|0.00028819
09:37:25|0.00028819
09:37:26|0.00028819
09:37:28|0.00028819
09:37:28|0.00028819
09:37:29|0.00028819
09:37:31|0.00028819
09:37:31|0.00028806
09:37:33|0.00028806
09:37:34|0.00028789
09:37:34|0.00028771
09:37:35|0.00028763
09:37:36|0.0002876
09:37:38|0.0002876
09:37:39|0.0002876
09:37:40|0.00028757
09:37:41|0.00028755
09:37:42|0.00028795
09:37:43|0.00028763
09:37:44|0.000288
09:37:45|0.00028764
09:37:46|0.00028764
09:37:47|0.00028766
09:37:49|0.00028766
09:37:50|0.00028811
09:37:50|0.00028802
09:37:51|0.00028785
09:37:52|0.00028778
09:37:54|0.00028778
09:37:54|0.00028788
09:37:56|0.00028788
09:37:56|0.00028788
09:37:58|0.00028788
09:37:59|0.00028788
09:38:00|0.00028788
09:38:01|0.00028793
09:38:02|0.00028796
09:38:03|0.00028824
09:38:04|0.00028826
09:38:05|0.00028826
09:38:06|0.00028814
09:38:07|0.00028814
09:38:08|0.00028814
09:38:09|0.00028814
09:38:10|0.00028814
09:38:11|0.00028814
09:38:12|0.00028814
09:38:13|0.00028814
09:38:14|0.00028813
09:38:15|0.00028813
09:38:16|0.00028814
09:38:17|0.00028814
09:38:18|0.00028819
09:38:19|0.00028838
09:38:20|0.0002884
09:38:21|0.00028829
09:38:22|0.00028829
09:38:24|0.00028829
09:38:24|0.00028811
09:38:25|0.00028811
09:38:26|0.00028819
09:38:27|0.00028819
09:38:28|0.00028819
09:38:29|0.00028819
09:38:30|0.00028844
09:38:32|0.00028844
09:38:33|0.00028844
09:38:33|0.00028844
09:38:34|0.00028844
09:38:36|0.00028844
09:38:36|0.00028844
09:38:37|0.00028844
09:38:39|0.0002885
09:38:40|0.0002885
09:38:40|0.00028858
09:38:42|0.00028858
09:38:42|0.00028858
09:38:44|0.00028858
09:38:44|0.00028844
09:38:46|0.00028844
09:38:47|0.00028859
09:38:48|0.00028859
09:38:49|0.00028859
09:38:50|0.0002885
09:38:51|0.00028862
09:38:52|0.00028862
09:38:53|0.00028862
09:38:54|0.00028862
09:38:55|0.00028862
09:38:56|0.00028862
09:38:57|0.00028886
09:38:58|0.00028908
09:38:59|0.00028908
09:39:01|0.0002892
09:39:01|0.0002892
09:39:02|0.0002892
09:39:03|0.00028931
09:39:05|0.00028883
09:39:06|0.00028883
09:39:06|0.00028874
09:39:08|0.00028897
09:39:08|0.00028897
09:39:09|0.00028897
09:39:11|0.00028897
09:39:12|0.00028883
09:39:13|0.00028883
09:39:14|0.00028897
09:39:15|0.00028897
09:39:16|0.00028884
09:39:17|0.00028884
09:39:18|0.00028884
09:39:19|0.00028884
09:39:20|0.00028874
09:39:21|0.00028874
09:39:22|0.00028853
09:39:23|0.00028838
09:39:24|0.00028838
09:39:25|0.00028829
09:39:27|0.0002881
09:39:28|0.00028809
09:39:28|0.00028792
09:39:30|0.00028794
09:39:31|0.00028794
09:39:32|0.0002882
09:39:33|0.00028783
09:39:34|0.0002879
09:39:35|0.0002879
09:39:36|0.00028769
09:39:38|0.00028761
09:39:38|0.00028758
09:39:40|0.00028763
09:39:40|0.00028761
09:39:41|0.00028761
09:39:43|0.00028787
09:39:44|0.00028787
09:39:45|0.0002879
09:39:46|0.00028797
09:39:48|0.00028799
09:39:49|0.00028801
09:39:50|0.00028851
09:39:51|0.00028851
09:39:52|0.00028835
09:39:53|0.00028856
09:39:54|0.00028856
09:39:55|0.00028856
09:39:56|0.00028852
09:39:57|0.00028852
09:39:58|0.00028852
09:39:59|0.00028852
09:40:00|0.00028874
09:40:01|0.00028874
09:40:02|0.00028874
09:40:03|0.00028874
09:40:04|0.00028874
09:40:05|0.00028879
09:40:06|0.0002888
09:40:07|0.00028862
09:40:08|0.00028868
09:40:09|0.0002885
09:40:10|0.00028847
09:40:11|0.00028848
09:40:12|0.00028818
09:40:13|0.00028818
09:40:14|0.00028818
09:40:15|0.00028818
09:40:16|0.00028818
09:40:17|0.00028879
09:40:18|0.00028879
09:40:19|0.0002885
09:40:21|0.00028843
09:40:22|0.00028843
09:40:23|0.00028843
09:40:24|0.00028843
09:40:24|0.00028846
09:40:27|0.00028835
09:40:28|0.00028853
09:40:29|0.00028867
09:40:30|0.00028899
09:40:31|0.00028899
09:40:32|0.00028898
09:40:33|0.00028914
09:40:34|0.00028922
09:40:35|0.00028928
09:40:36|0.00028922
09:40:38|0.00028922
09:40:39|0.00028935
09:40:39|0.00028935
09:40:41|0.00028935
09:40:41|0.00028935
09:40:42|0.00028935
09:40:43|0.00028935
09:40:45|0.00028927
09:40:46|0.00028927
09:40:47|0.00028921
09:40:48|0.00028913
09:40:49|0.00028913
09:40:50|0.00028913
09:40:51|0.00028886
09:40:52|0.00028885
09:40:53|0.00028885
09:40:54|0.00028885
09:40:55|0.0002892
09:40:56|0.00028908
09:40:57|0.00028918
09:40:58|0.00028918
09:40:59|0.00028918
09:41:00|0.00028918
09:41:01|0.00028909
09:41:02|0.00028909
09:41:03|0.00028909
09:41:04|0.00028939
09:41:05|0.00028939
09:41:06|0.00028939
09:41:07|0.0002895
09:41:08|0.0002895
09:41:09|0.0002895
09:41:10|0.00028943
09:41:11|0.00028936
09:41:12|0.00028936
09:41:13|0.0002895
09:41:14|0.0002895
09:41:15|0.00028933
09:41:16|0.00028933
09:41:17|0.00028943
09:41:18|0.0002895
09:41:19|0.00028939
09:41:20|0.00028939
09:41:21|0.00028939
09:41:23|0.0002895
09:41:23|0.0002895
09:41:25|0.0002895
09:41:26|0.0002895
09:41:26|0.0002895
09:41:28|0.00028972
09:41:29|0.00028998
09:41:29|0.00028998
09:41:30|0.00029002
09:41:31|0.0002902
09:41:33|0.00029041
09:41:34|0.0002899
09:41:35|0.00029034
09:41:36|0.0002904
09:41:37|0.00029054
09:41:38|0.00029059
09:41:39|0.0002906
09:41:40|0.0002906
09:41:41|0.0002906
09:41:42|0.00029068
09:41:43|0.00029068
09:41:44|0.00029093
09:41:45|0.000291
09:41:46|0.00029086
09:41:47|0.00029094
09:41:48|0.00029094
09:41:49|0.00029094
09:41:50|0.00029094
09:41:51|0.00029118
09:41:52|0.00029112
09:41:53|0.000291
09:41:54|0.000291
09:41:55|0.00029052
09:41:56|0.00029044
09:41:57|0.00029075
09:41:58|0.00029075
09:41:59|0.0002902
09:42:00|0.00029059
09:42:01|0.00029044
09:42:02|0.0002902
09:42:04|0.00029003
09:42:04|0.00029003
09:42:06|0.00029003
09:42:06|0.0002902
09:42:07|0.0002902
09:42:08|0.0002902
09:42:09|0.0002902
09:42:10|0.0002902
09:42:11|0.00029037
09:42:12|0.00029055
09:42:13|0.00029054
09:42:14|0.00029035
09:42:15|0.00029035
09:42:16|0.00029035
09:42:17|0.00029039
09:42:18|0.00029045
09:42:20|0.00029045
09:42:20|0.00029045
09:42:21|0.00029045
09:42:22|0.00029053
09:42:24|0.00029053
09:42:25|0.00029072
09:42:27|0.00029049
09:42:28|0.00029049
09:42:29|0.00029049
09:42:29|0.00029049
09:42:31|0.00029077
09:42:32|0.00029077
09:42:33|0.00029064
09:42:34|0.00029087
09:42:35|0.00029081
09:42:35|0.00029081
09:42:37|0.00029081
09:42:38|0.00029081
09:42:39|0.00029081
09:42:40|0.00029081
09:42:41|0.00029081
09:42:42|0.00029081
09:42:42|0.00029081
09:42:44|0.00029081
09:42:45|0.00029081
09:42:46|0.00029081
09:42:47|0.00029059
09:42:48|0.00029062
09:42:49|0.00029077
09:42:50|0.0002905
09:42:51|0.0002905
09:42:52|0.00029091
09:42:53|0.00029095
09:42:54|0.00029069
09:42:55|0.00029069
09:42:56|0.00029069
09:42:57|0.00029058
09:42:58|0.00029058
09:42:59|0.00029059
09:43:00|0.00029058
09:43:01|0.00029032
09:43:02|0.00029057
09:43:03|0.0002906
09:43:04|0.0002906
09:43:05|0.0002906
09:43:06|0.0002906
09:43:07|0.00029044
09:43:08|0.00029044
09:43:09|0.00029056
09:43:10|0.00029057
09:43:11|0.00029058
09:43:12|0.00029058
09:43:13|0.00029066
09:43:15|0.00029066
09:43:15|0.00029066
09:43:16|0.00029077
09:43:17|0.00029078
09:43:19|0.00029081
09:43:19|0.00029086
09:43:20|0.00029086
09:43:21|0.00029086
09:43:23|0.00029086
09:43:25|0.00029077
09:43:26|0.00029077
09:43:27|0.00029077
09:43:29|0.00029077
09:43:29|0.00029076
09:43:30|0.00029076
09:43:31|0.00029076
09:43:33|0.00029076
09:43:33|0.00029076
09:43:35|0.00029076
09:43:36|0.00029076
09:43:37|0.00029074
09:43:37|0.00029049
09:43:39|0.00029047
09:43:39|0.00029047
09:43:40|0.00029047
09:43:42|0.00029056
09:43:42|0.00029056
09:43:43|0.00029059
09:43:44|0.0002906
09:43:46|0.00029065
09:43:47|0.00029061
09:43:47|0.00029053
09:43:49|0.00029051
09:43:50|0.00029051
09:43:51|0.00029051
09:43:51|0.00029049
09:43:53|0.00029049
09:43:54|0.00029039
09:43:55|0.00029044
09:43:56|0.00029067
09:43:56|0.00029067
09:43:58|0.00029066
09:43:59|0.00029046
09:43:59|0.00029046
09:44:01|0.00029046
09:44:01|0.00029079
09:44:02|0.00029079
09:44:04|0.00029079
09:44:05|0.00029079
09:44:06|0.00029079
09:44:07|0.00029079
09:44:08|0.0002908
09:44:08|0.00029077
09:44:10|0.00029074
09:44:11|0.00029074
09:44:12|0.00029079
09:44:13|0.00029081
09:44:14|0.00029081
09:44:15|0.00029081
09:44:16|0.00029081
09:44:16|0.00029081
09:44:17|0.0002909
09:44:19|0.00029089
09:44:20|0.00029089
09:44:21|0.00029086
09:44:22|0.00029086
09:44:22|0.00029086
09:44:25|0.0002907
09:44:25|0.00029056
09:44:26|0.0002907
09:44:27|0.0002907
09:44:29|0.0002907
09:44:29|0.0002907
09:44:32|0.0002907
09:44:32|0.0002907
09:44:33|0.00029068
09:44:34|0.00029075
09:44:35|0.00029046
09:44:37|0.00029059
09:44:38|0.00029059
09:44:39|0.00029059
09:44:40|0.00029059
09:44:42|0.00029059
09:44:43|0.0002902
09:44:43|0.00029033
09:44:44|0.00029011
09:44:46|0.0002901
09:44:46|0.0002901
09:44:48|0.00029017
09:44:48|0.00029019
09:44:49|0.00029019
09:44:51|0.00029019
09:44:51|0.00029019
09:44:53|0.00029019
09:44:54|0.00029019
09:44:55|0.00029018
09:44:56|0.00029023
09:44:56|0.00029023
09:44:58|0.00029023
09:44:59|0.00029057
09:45:00|0.00029057
09:45:01|0.00029025
09:45:02|0.00029017
09:45:03|0.0002902
09:45:04|0.0002902
09:45:05|0.00029016
09:45:06|0.00029005
09:45:07|0.00029004
09:45:08|0.0002898
09:45:09|0.00029
09:45:10|0.00029002
09:45:11|0.00029002
09:45:12|0.00028996
09:45:13|0.00028996
09:45:14|0.00028996
09:45:15|0.00028996
09:45:16|0.0002899
09:45:17|0.0002899
09:45:18|0.0002899
09:45:19|0.00028971
09:45:20|0.00028971
09:45:21|0.00028971
09:45:22|0.0002899
09:45:23|0.00028951
09:45:24|0.0002899
09:45:26|0.00028972
09:45:26|0.00028972
09:45:28|0.00028942
09:45:28|0.00028929
09:45:31|0.00028939
09:45:32|0.00028916
09:45:32|0.00028939
09:45:33|0.00028905
09:45:34|0.00028906
09:45:35|0.00028906
09:45:36|0.00028908
09:45:38|0.00028959
09:45:39|0.00028941
09:45:40|0.00028941
09:45:41|0.00028941
09:45:42|0.00028941
09:45:43|0.00028941
09:45:44|0.00028945
09:45:45|0.00028941
09:45:46|0.0002892
09:45:47|0.0002892
09:45:48|0.0002892
09:45:49|0.00028921
09:45:50|0.00028943
09:45:51|0.000289
09:45:53|0.00028938
09:45:53|0.00028941
09:45:54|0.00028905
09:45:55|0.000289
09:45:56|0.000289
09:45:58|0.0002891
09:45:59|0.0002891
09:45:59|0.0002891
09:46:01|0.0002891
09:46:01|0.00028905
09:46:02|0.00028905
09:46:03|0.00028939
09:46:04|0.00028938
09:46:05|0.00028938
09:46:07|0.00028959
09:46:07|0.00028959
09:46:09|0.00028959
09:46:09|0.00028959
09:46:10|0.00028965
09:46:11|0.00028979
09:46:13|0.00028968
09:46:14|0.00028968
09:46:14|0.00028979
09:46:15|0.00028979
09:46:16|0.00028979
09:46:17|0.0002899
09:46:18|0.00029
09:46:19|0.00029019
09:46:20|0.00029019
09:46:21|0.0002902
09:46:22|0.0002902
09:46:23|0.00029011
09:46:24|0.00029029
09:46:26|0.0002902
09:46:27|0.0002902
09:46:28|0.00028963
09:46:29|0.00028959
09:46:30|0.00028959
09:46:31|0.00028959
09:46:33|0.00028959
09:46:34|0.00028959
09:46:34|0.00028959
09:46:35|0.00028959
09:46:37|0.00028972
09:46:37|0.00028972
09:46:38|0.00028986
09:46:39|0.00028986
09:46:40|0.00028986
09:46:41|0.00028986
09:46:42|0.00028986
09:46:43|0.00028986
09:46:45|0.00028974
09:46:45|0.00028974
09:46:47|0.00028974
09:46:48|0.00028986
09:46:48|0.00028983
09:46:49|0.00028983
09:46:51|0.00028986
09:46:51|0.00028986
09:46:52|0.00028986
09:46:54|0.00028983
09:46:54|0.00028983
09:46:55|0.00028983
09:46:56|0.00028983
09:46:57|0.00028983
09:46:58|0.00028983
09:46:59|0.00028986
09:47:00|0.0002896
09:47:01|0.00028979
09:47:02|0.00028971
09:47:03|0.00028968
09:47:04|0.00028968
09:47:05|0.0002898
09:47:06|0.00028965
09:47:07|0.00028965
09:47:08|0.00028979
09:47:10|0.0002898
09:47:11|0.00028956
09:47:11|0.00028953
09:47:13|0.00028953
09:47:13|0.00028953
09:47:15|0.00028985
09:47:15|0.00028986
09:47:17|0.00028986
09:47:17|0.00028986
09:47:18|0.00028986
09:47:20|0.00029023
09:47:21|0.00029026
09:47:21|0.00029026
09:47:23|0.00029026
09:47:23|0.00029026
09:47:25|0.00029011
09:47:26|0.00029011
09:47:27|0.00028996
09:47:29|0.00028987
09:47:30|0.00029008
09:47:30|0.00028986
09:47:32|0.00028986
09:47:33|0.00029013
09:47:34|0.00029013
09:47:35|0.00029013
09:47:37|0.00029013
09:47:37|0.00029008
09:47:38|0.00029005
09:47:40|0.00029005
09:47:40|0.00029005
09:47:41|0.00028996
09:47:42|0.00028993
09:47:43|0.00028993
09:47:44|0.00028993
09:47:45|0.00029023
09:47:46|0.0002904
09:47:47|0.0002904
09:47:48|0.00029021
09:47:49|0.00029021
09:47:50|0.00029021
09:47:51|0.00029051
09:47:53|0.00029051
09:47:53|0.00029059
09:47:54|0.00029059
09:47:55|0.00029059
09:47:56|0.00029059
09:47:57|0.00029059
09:47:58|0.00029059
09:48:00|0.00029059
09:48:00|0.00029047
09:48:01|0.00029047
09:48:02|0.00029047
09:48:04|0.00029088
09:48:04|0.00029089
09:48:05|0.00029089
09:48:07|0.0002909
09:48:07|0.0002909
09:48:08|0.00029095
09:48:09|0.0002909
09:48:10|0.00029095
09:48:12|0.00029095
09:48:12|0.00029095
09:48:14|0.00029095
09:48:15|0.00029095
09:48:16|0.00029095
09:48:17|0.00029095
09:48:18|0.00029095
09:48:19|0.00029135
09:48:20|0.0002912
09:48:21|0.00029101
09:48:22|0.00029101
09:48:23|0.00029101
09:48:24|0.00029095
09:48:25|0.00029095
09:48:26|0.00029118
09:48:27|0.00029118
09:48:29|0.00029095
09:48:30|0.00029101
09:48:31|0.00029118
09:48:32|0.00029104
09:48:33|0.000291
09:48:34|0.000291
09:48:35|0.000291
09:48:37|0.00029113
09:48:37|0.00029125
09:48:38|0.00029118
09:48:40|0.00029118
09:48:41|0.00029113
09:48:42|0.00029113
09:48:42|0.00029113
09:48:43|0.00029113
09:48:44|0.00029113
09:48:45|0.00029113
09:48:47|0.00029113
09:48:47|0.00029126
09:48:48|0.00029126
09:48:49|0.00029126
09:48:51|0.00029126
09:48:52|0.00029113
09:48:52|0.00029113
09:48:54|0.000291
09:48:55|0.000291
09:48:56|0.0002909
09:48:57|0.0002909
09:48:58|0.0002909
09:49:00|0.00029123
09:49:00|0.000291
09:49:01|0.00029082
09:49:02|0.00029082
09:49:03|0.00029106
09:49:04|0.00029106
09:49:05|0.000291
09:49:06|0.00029091
09:49:07|0.00029091
09:49:09|0.00029091
09:49:09|0.00029091
09:49:10|0.00029091
09:49:11|0.0002909
09:49:13|0.0002907
09:49:13|0.00029058
09:49:15|0.00029046
09:49:15|0.00029035
09:49:16|0.00029023
09:49:17|0.00029042
09:49:18|0.00029007
09:49:19|0.00029023
09:49:20|0.00029001
09:49:21|0.00029
09:49:22|0.00029
09:49:23|0.00029
09:49:24|0.00028975
09:49:25|0.00028998
09:49:27|0.00028998
09:49:27|0.00028974
09:49:28|0.00028974
09:49:30|0.0002896
09:49:31|0.00028909
09:49:33|0.0002892
09:49:34|0.00028953
09:49:34|0.00028954
09:49:36|0.00028955
09:49:37|0.00028943
09:49:38|0.00028943
09:49:39|0.00028944
09:49:40|0.00028944
09:49:41|0.00028968
09:49:42|0.00028968
09:49:43|0.00029
09:49:44|0.00029
09:49:45|0.00029001
09:49:46|0.00029016
09:49:47|0.00029016
09:49:48|0.00029016
09:49:49|0.00028995
09:49:50|0.00028995
09:49:51|0.00028992
09:49:52|0.00028992
09:49:53|0.00028992
09:49:55|0.00028999
09:49:55|0.00028936
09:49:56|0.00028958
09:49:57|0.00028971
09:49:58|0.00028935
09:49:59|0.00028976
09:50:00|0.00028976
09:50:01|0.00028971
09:50:02|0.00028971
09:50:03|0.00028971
09:50:04|0.00028939
09:50:05|0.0002893
09:50:06|0.00028901
09:50:07|0.0002893
09:50:08|0.00028933
09:50:09|0.00028933
09:50:10|0.00028933
09:50:11|0.0002892
09:50:12|0.00028913
09:50:13|0.00028915
09:50:14|0.00028915
09:50:15|0.00028915
09:50:16|0.00028926
09:50:17|0.00028926
09:50:18|0.00028926
09:50:19|0.00028897
09:50:20|0.00028888
09:50:21|0.00028882
09:50:23|0.00028883
09:50:23|0.00028909
09:50:24|0.00028916
09:50:25|0.00028916
09:50:26|0.00028915
09:50:27|0.00028909
09:50:29|0.00028905
09:50:29|0.00028905
09:50:31|0.00028905
09:50:32|0.00028897
09:50:33|0.00028897
09:50:34|0.00028897
09:50:35|0.00028915
09:50:36|0.00028936
09:50:37|0.00028916
09:50:38|0.000289
09:50:40|0.000289
09:50:40|0.000289
09:50:42|0.000289
09:50:43|0.000289
09:50:44|0.00028911
09:50:45|0.00028899
09:50:46|0.00028898
09:50:47|0.00028898
09:50:48|0.00028879
09:50:49|0.00028879
09:50:50|0.00028879
09:50:51|0.00028879
09:50:52|0.00028879
09:50:53|0.0002885
09:50:54|0.00028862
09:50:55|0.00028862
09:50:56|0.00028862
09:50:57|0.00028862
09:50:58|0.00028849
09:50:59|0.00028849
09:51:00|0.00028858
09:51:01|0.00028858
09:51:02|0.00028858
09:51:04|0.00028885
09:51:04|0.00028888
09:51:06|0.00028894
09:51:06|0.000289
09:51:07|0.0002892
09:51:08|0.0002892
09:51:09|0.0002892
09:51:10|0.00028926
09:51:11|0.00028946
09:51:12|0.0002893
09:51:13|0.00028946
09:51:15|0.00028946
09:51:16|0.00028946
09:51:16|0.00028946
09:51:17|0.00028946
09:51:19|0.00028961
09:51:19|0.00028947
09:51:20|0.00028941
09:51:21|0.00028966
09:51:22|0.00028966
09:51:23|0.00028978
09:51:24|0.00028978
09:51:25|0.00028981
09:51:26|0.00028981
09:51:27|0.00028981
09:51:28|0.00028981
09:51:29|0.00028981
09:51:30|0.00028981
09:51:32|0.00028966
09:51:33|0.00028966
09:51:34|0.00028975
09:51:35|0.00028975
09:51:36|0.00028975
09:51:37|0.00028977
09:51:38|0.00028977
09:51:39|0.00028946
09:51:40|0.00028941
09:51:41|0.00028941
09:51:42|0.00028941
09:51:43|0.00028941
09:51:44|0.00028941
09:51:45|0.00028941
09:51:46|0.00028941
09:51:47|0.00028941
09:51:48|0.00028945
09:51:49|0.00028945
09:51:50|0.00028945
09:51:51|0.00028978
09:51:52|0.00028978
09:51:53|0.00028941
09:51:54|0.00028941
09:51:55|0.00028941
09:51:56|0.00028941
09:51:57|0.00028941
09:51:59|0.00028941
09:51:59|0.0002902
09:52:00|0.00028996
09:52:01|0.00028996
09:52:02|0.00029
09:52:03|0.00029019
09:52:04|0.00029022
09:52:05|0.00029039
09:52:06|0.00029039
09:52:07|0.00029039
09:52:08|0.00029036
09:52:10|0.00029036
09:52:10|0.00029066
09:52:11|0.00029078
09:52:12|0.00029078
09:52:13|0.00029078
09:52:14|0.00029078
09:52:15|0.00029039
09:52:16|0.00029042
09:52:17|0.00029042
09:52:18|0.00029042
09:52:19|0.00029042
09:52:20|0.00029042
09:52:22|0.00029055
09:52:22|0.00029036
09:52:23|0.00029036
09:52:24|0.0002902
09:52:25|0.00028997
09:52:26|0.00028996
09:52:27|0.00029
09:52:28|0.00028996
09:52:29|0.00028996
09:52:30|0.00029
09:52:31|0.00029
09:52:32|0.00028996
09:52:34|0.00028996
09:52:35|0.00029006
09:52:36|0.00029006
09:52:38|0.00029006
09:52:38|0.00028976
09:52:40|0.00028976
09:52:40|0.00029007
09:52:42|0.00029
09:52:42|0.00029019
09:52:43|0.00029019
09:52:44|0.00029019
09:52:45|0.00029019
09:52:47|0.00029019
09:52:48|0.00028998
09:52:49|0.00029019
09:52:50|0.00029019
09:52:51|0.00029019
09:52:52|0.00029019
09:52:53|0.00028984
09:52:54|0.00028984
09:52:55|0.00028984
09:52:56|0.00028984
09:52:57|0.00028984
09:52:58|0.00028993
09:52:59|0.00028989
09:53:00|0.00028989
09:53:02|0.0002898
09:53:02|0.00028985
09:53:03|0.00028993
09:53:05|0.00028993
09:53:06|0.00028993
09:53:06|0.00028993
09:53:07|0.00028984
09:53:08|0.00028984
09:53:10|0.00028984
09:53:11|0.00028984
09:53:12|0.00028984
09:53:13|0.00028999
09:53:14|0.00029
09:53:15|0.00029
09:53:15|0.00029
09:53:16|0.00028985
09:53:18|0.00028984
09:53:19|0.00029
09:53:20|0.00029
09:53:21|0.00028988
09:53:22|0.00029
09:53:22|0.00029
09:53:24|0.00029011
09:53:25|0.00029011
09:53:25|0.00029
09:53:26|0.00029
09:53:27|0.00029
09:53:28|0.00028984
09:53:30|0.00028984
09:53:31|0.00028984
09:53:32|0.00028984
09:53:33|0.00028984
09:53:34|0.00028971
09:53:35|0.00028971
09:53:36|0.00028979
09:53:37|0.00028966
09:53:38|0.00028947
09:53:39|0.00028947
09:53:40|0.0002896
09:53:42|0.00028966
09:53:42|0.00028966
09:53:43|0.00028966
09:53:44|0.00028966
09:53:46|0.00028941
09:53:47|0.00028941
09:53:48|0.0002892
09:53:48|0.0002892
09:53:50|0.00028916
09:53:50|0.00028916
09:53:52|0.00028916
09:53:52|0.00028916
09:53:53|0.00028905
09:53:54|0.00028902
09:53:56|0.00028902
09:53:57|0.00028912
09:53:58|0.00028912
09:53:58|0.00028912
09:54:00|0.00028912
09:54:01|0.00028912
09:54:01|0.00028912
09:54:04|0.00028912
09:54:05|0.00028911
09:54:06|0.00028925
09:54:06|0.00028922
09:54:07|0.00028914
09:54:09|0.00028914
09:54:10|0.00028912
09:54:11|0.000289
09:54:12|0.000289
09:54:13|0.000289
09:54:14|0.000289
09:54:15|0.000289
09:54:16|0.000289
09:54:17|0.000289
09:54:18|0.00028882
09:54:19|0.00028882
09:54:20|0.00028882
09:54:21|0.00028851
09:54:22|0.00028851
09:54:23|0.00028851
09:54:24|0.00028851
09:54:25|0.00028851
09:54:26|0.0002886
09:54:27|0.0002886
09:54:28|0.00028873
09:54:29|0.00028873
09:54:31|0.00028873
09:54:31|0.00028873
09:54:33|0.00028873
09:54:33|0.00028897
09:54:35|0.0002886
09:54:37|0.00028861
09:54:38|0.0002885
09:54:38|0.00028839
09:54:39|0.00028839
09:54:40|0.00028823
09:54:42|0.000288
09:54:43|0.00028825
09:54:44|0.00028825
09:54:45|0.0002881
09:54:46|0.0002881
09:54:47|0.0002881
09:54:48|0.0002881
09:54:49|0.0002881
09:54:50|0.0002881
09:54:51|0.0002881
09:54:52|0.0002881
09:54:53|0.0002881
09:54:54|0.0002881
09:54:55|0.00028794
09:54:56|0.00028794
09:54:57|0.0002881
09:54:58|0.0002881
09:54:59|0.00028809
09:55:00|0.00028809
09:55:01|0.00028809
09:55:02|0.0002881
09:55:03|0.0002881
09:55:04|0.0002881
09:55:06|0.00028828
09:55:06|0.00028852
09:55:07|0.00028847
09:55:09|0.0002882
09:55:09|0.00028818
09:55:11|0.00028818
09:55:12|0.00028818
09:55:13|0.00028818
09:55:13|0.00028835
09:55:15|0.0002882
09:55:15|0.00028818
09:55:16|0.0002884
09:55:18|0.00028823
09:55:18|0.00028823
09:55:20|0.00028822
09:55:21|0.00028786
09:55:22|0.00028786
09:55:22|0.00028799
09:55:23|0.00028799
09:55:25|0.00028788
09:55:26|0.00028779
09:55:27|0.00028769
09:55:28|0.00028799
09:55:29|0.00028799
09:55:30|0.00028793
09:55:31|0.00028786
09:55:32|0.00028818
09:55:33|0.00028818
09:55:34|0.00028818
09:55:35|0.00028818
09:55:37|0.00028818
09:55:38|0.00028817
09:55:39|0.00028817
09:55:40|0.00028817
09:55:41|0.00028817
09:55:42|0.00028844
09:55:44|0.00028844
09:55:44|0.00028844
09:55:45|0.00028844
09:55:46|0.00028844
09:55:47|0.00028844
09:55:48|0.0002888
09:55:50|0.0002888
09:55:51|0.00028847
09:55:51|0.00028841
09:55:52|0.00028856
09:55:54|0.00028856
09:55:54|0.00028856
09:55:56|0.00028856
09:55:57|0.00028856
09:55:57|0.00028859
09:55:58|0.00028915
09:56:00|0.00028862
09:56:00|0.00028851
09:56:02|0.00028844
09:56:02|0.00028844
09:56:03|0.00028844
09:56:04|0.00028862
09:56:05|0.00028862
09:56:07|0.00028861
09:56:07|0.00028861
09:56:08|0.00028888
09:56:10|0.00028853
09:56:10|0.00028842
09:56:12|0.00028821
09:56:13|0.00028808
09:56:14|0.00028838
09:56:15|0.00028835
09:56:16|0.00028835
09:56:16|0.0002882
09:56:17|0.00028811
09:56:19|0.00028811
09:56:20|0.00028811
09:56:21|0.00028811
09:56:21|0.00028811
09:56:22|0.00028811
09:56:24|0.00028808
09:56:25|0.00028808
09:56:26|0.00028798
09:56:27|0.00028798
09:56:28|0.00028798
09:56:29|0.00028794
09:56:30|0.00028794
09:56:31|0.00028797
09:56:32|0.00028798
09:56:33|0.00028808
09:56:34|0.00028798
09:56:35|0.00028799
09:56:37|0.00028808
09:56:37|0.00028798
09:56:39|0.00028787
09:56:40|0.00028787
09:56:40|0.00028807
09:56:41|0.00028769
09:56:43|0.0002878
09:56:44|0.00028784
09:56:44|0.00028784
09:56:46|0.00028766
09:56:47|0.00028772
09:56:48|0.00028792
09:56:49|0.0002876
09:56:50|0.00028784
09:56:51|0.00028784
09:56:52|0.00028772
09:56:53|0.00028784
09:56:54|0.00028784
09:56:55|0.00028766
09:56:56|0.00028766
09:56:57|0.00028766
09:56:58|0.00028751
09:56:59|0.00028751
09:57:00|0.00028766
09:57:01|0.00028766
09:57:02|0.00028784
09:57:03|0.00028784
09:57:04|0.00028784
09:57:05|0.00028805
09:57:06|0.00028805
09:57:07|0.00028817
09:57:08|0.00028826
09:57:09|0.00028822
09:57:10|0.00028822
09:57:11|0.00028822
09:57:13|0.00028822
09:57:13|0.00028822
09:57:14|0.0002896
09:57:15|0.00028906
09:57:16|0.00028909
09:57:17|0.00028926
09:57:19|0.00028919
09:57:19|0.0002892
09:57:20|0.0002892
09:57:21|0.0002892
09:57:22|0.0002892
09:57:24|0.0002895
09:57:24|0.00028947
09:57:25|0.0002898
09:57:26|0.00029
09:57:27|0.00029024
09:57:28|0.00029024
09:57:30|0.00029024
09:57:31|0.00029024
09:57:32|0.00029024
09:57:33|0.00029024
09:57:34|0.00029024
09:57:35|0.00029024
09:57:36|0.00029024
09:57:37|0.00029015
09:57:39|0.00029013
09:57:39|0.00029013
09:57:41|0.00028981
09:57:42|0.0002896
09:57:43|0.0002896
09:57:44|0.00028964
09:57:45|0.00028964
09:57:46|0.00028972
09:57:48|0.00028976
09:57:49|0.00028976
09:57:49|0.00028976
09:57:50|0.00028976
09:57:52|0.00028976
09:57:53|0.00028991
09:57:54|0.00028985
09:57:54|0.00028985
09:57:56|0.00028985
09:57:56|0.00029003
09:57:58|0.00029019
09:57:59|0.00029002
09:58:00|0.00029002
09:58:01|0.00029002
09:58:02|0.00029002
09:58:03|0.00029003
09:58:04|0.00029003
09:58:05|0.00029003
09:58:06|0.00029003
09:58:07|0.00029003
09:58:08|0.00029003
09:58:09|0.00029003
09:58:10|0.00029019
09:58:11|0.00029009
09:58:12|0.0002903
09:58:13|0.0002903
09:58:14|0.00029033
09:58:15|0.00029033
09:58:16|0.0002903
09:58:17|0.0002903
09:58:18|0.0002902
09:58:20|0.0002903
09:58:21|0.0002903
09:58:22|0.00029006
09:58:23|0.00029006
09:58:23|0.00029006
09:58:24|0.00029006
09:58:25|0.00029006
09:58:27|0.00029001
09:58:28|0.00029
09:58:29|0.00029
09:58:29|0.0002898
09:58:31|0.0002898
09:58:31|0.0002898
09:58:32|0.00028972
09:58:33|0.00028951
09:58:34|0.00028951
09:58:35|0.00028951
09:58:36|0.00028951
09:58:38|0.00028951
09:58:39|0.00028951
09:58:41|0.00028934
09:58:41|0.00028934
09:58:43|0.00028934
09:58:43|0.0002892
09:58:45|0.00028951
09:58:46|0.0002895
09:58:47|0.0002896
09:58:48|0.0002896
09:58:49|0.0002895
09:58:49|0.00028946
09:58:51|0.00028963
09:58:52|0.00028952
09:58:53|0.00028952
09:58:53|0.00028952
09:58:55|0.00028952
09:58:55|0.00028943
09:58:57|0.00028943
09:58:58|0.00028943
09:58:59|0.00028943
09:59:00|0.00028943
09:59:01|0.00028943
09:59:02|0.00028925
09:59:03|0.00028918
09:59:04|0.00028924
09:59:05|0.00028924
09:59:06|0.00028924
09:59:07|0.00028924
09:59:08|0.00028951
09:59:09|0.00028932
09:59:10|0.0002893
09:59:11|0.00028923
09:59:12|0.00028958
09:59:13|0.00028935
09:59:14|0.00028935
09:59:15|0.00028925
09:59:16|0.0002892
09:59:17|0.0002892
09:59:18|0.0002892
09:59:19|0.00028911
09:59:20|0.00028934
09:59:21|0.00028934
09:59:22|0.00028934
09:59:23|0.00028934
09:59:24|0.00028932
09:59:25|0.00028911
09:59:27|0.00028911
09:59:27|0.0002891
09:59:28|0.0002891
09:59:29|0.00028905
09:59:31|0.00028905
09:59:31|0.00028905
09:59:32|0.00028909
09:59:33|0.00028909
09:59:34|0.00028909
09:59:35|0.00028909
09:59:36|0.00028909
09:59:37|0.00028909
09:59:39|0.00028909
09:59:40|0.00028908
09:59:41|0.00028906
09:59:42|0.00028909
09:59:43|0.00028909
09:59:44|0.00028905
09:59:45|0.00028905
09:59:46|0.00028881
09:59:47|0.00028881
09:59:48|0.00028909
09:59:49|0.00028909
09:59:50|0.00028909
09:59:51|0.00028909
09:59:53|0.00028909
09:59:53|0.00028909
09:59:54|0.00028872
09:59:55|0.0002888
09:59:56|0.0002888
09:59:58|0.0002888
09:59:58|0.0002888
10:00:00|0.0002888
10:00:00|0.00028872
10:00:02|0.00028872
10:00:02|0.0002888
10:00:03|0.00028908
10:00:04|0.00028896
10:00:05|0.00028896
10:00:06|0.00028912
10:00:07|0.00028912
10:00:08|0.0002893
10:00:09|0.0002893
10:00:10|0.0002893
10:00:11|0.0002893
10:00:12|0.0002893
10:00:13|0.00028951
10:00:14|0.00028938
10:00:15|0.00028946
10:00:16|0.00028946
10:00:18|0.00028946
10:00:18|0.00028946
10:00:19|0.00028943
10:00:20|0.00028946
10:00:21|0.00028946
10:00:22|0.00028946
10:00:23|0.00028956
10:00:24|0.00028956
10:00:25|0.00028957
10:00:26|0.0002894
10:00:27|0.00028951
10:00:28|0.0002892
10:00:29|0.0002892
10:00:30|0.0002892
10:00:31|0.00028917
10:00:32|0.00028917
10:00:34|0.00028912
10:00:34|0.00028896
10:00:35|0.00028896
10:00:36|0.00028896
10:00:37|0.00028896
10:00:38|0.00028896
10:00:39|0.00028899
10:00:41|0.00028899
10:00:42|0.00028904
10:00:43|0.00028904
10:00:44|0.00028904
10:00:45|0.00028904
10:00:46|0.00028896
10:00:47|0.00028896
10:00:48|0.00028919
10:00:50|0.00028919
10:00:50|0.0002892
10:00:52|0.0002892
10:00:53|0.0002892
10:00:53|0.0002892
10:00:55|0.0002892
10:00:55|0.00028957
10:00:57|0.00028957
10:00:57|0.00028957
10:00:59|0.00028956
10:01:00|0.00028956
10:01:01|0.00028957
10:01:01|0.00028957
10:01:03|0.00028976
10:01:03|0.00028947
10:01:05|0.00028947
10:01:06|0.00028968
10:01:07|0.0002898
10:01:08|0.00028987
10:01:08|0.00028987
10:01:09|0.00028987
10:01:11|0.00028987
10:01:12|0.00028987
10:01:12|0.00028975
10:01:14|0.00028976
10:01:15|0.00028976
10:01:16|0.00028962
10:01:17|0.00028986
10:01:17|0.00028986
10:01:19|0.00028986
10:01:19|0.00028986
10:01:21|0.00028987
10:01:22|0.00028987
10:01:22|0.00028999
10:01:23|0.00028971
10:01:24|0.00028962
10:01:25|0.00028962
10:01:27|0.00028962
10:01:28|0.00028963
10:01:29|0.00028981
10:01:30|0.00028981
10:01:31|0.00028986
10:01:32|0.00028986
10:01:33|0.00028986
10:01:34|0.00028986
10:01:35|0.00028974
10:01:36|0.00028974
10:01:37|0.00028987
10:01:38|0.0002898
10:01:39|0.0002898
10:01:40|0.0002898
10:01:41|0.00028987
10:01:42|0.00029009
10:01:43|0.0002901
10:01:44|0.0002901
10:01:45|0.0002901
10:01:46|0.00029011
10:01:47|0.00029011
10:01:49|0.00029011
10:01:49|0.00029011
10:01:50|0.00029011
10:01:51|0.00029011
10:01:52|0.00029011
10:01:53|0.00028994
10:01:54|0.00028997
10:01:56|0.00029023
10:01:56|0.00029023
10:01:58|0.00029023
10:01:58|0.00029023
10:01:59|0.00029023
10:02:00|0.00029023
10:02:01|0.00029023
10:02:02|0.00029004
10:02:03|0.00029
10:02:04|0.00029
10:02:06|0.00029022
10:02:08|0.00029022
10:02:08|0.00029001
10:02:09|0.00029001
10:02:10|0.00029001
10:02:11|0.00029004
10:02:12|0.00029011
10:02:13|0.00029011
10:02:15|0.00029023
10:02:15|0.00029004
10:02:16|0.00029021
10:02:17|0.00029021
10:02:18|0.00029021
10:02:19|0.00029012
10:02:20|0.00029012
10:02:21|0.0002902
10:02:22|0.0002902
10:02:23|0.00029023
10:02:24|0.00029023
10:02:25|0.00029023
10:02:27|0.00029023
10:02:27|0.00029023
10:02:29|0.00029023
10:02:29|0.00029012
10:02:30|0.00029012
10:02:32|0.00029022
10:02:32|0.00029022
10:02:33|0.00029022
10:02:34|0.00029022
10:02:35|0.00029022
10:02:36|0.00029022
10:02:37|0.00029022
10:02:39|0.00029022
10:02:39|0.00029023
10:02:40|0.00029023
10:02:41|0.00029014
10:02:43|0.00029014
10:02:44|0.00029014
10:02:45|0.00029023
10:02:46|0.00029023
10:02:47|0.00029011
10:02:48|0.00029022
10:02:49|0.00029022
10:02:50|0.00029022
10:02:51|0.00029022
10:02:52|0.00029022
10:02:53|0.00029012
10:02:54|0.00029022
10:02:55|0.00029023
10:02:56|0.00029023
10:02:57|0.00029023
10:02:58|0.00029023
10:02:59|0.00029012
10:03:00|0.00029012
10:03:01|0.00029012
10:03:02|0.00029012
10:03:03|0.00029009
10:03:04|0.00029009
10:03:05|0.00029009
10:03:07|0.00029009
10:03:08|0.00029009
10:03:08|0.00029009
10:03:10|0.00029004
10:03:10|0.00029004
10:03:11|0.00029004
10:03:13|0.00029004
10:03:13|0.00029004
10:03:14|0.00029
10:03:15|0.00028988
10:03:17|0.00028982
10:03:17|0.00028983
10:03:18|0.00028988
10:03:19|0.00029002
10:03:20|0.00029002
10:03:21|0.00029002
10:03:22|0.00029002
10:03:24|0.00029002
10:03:24|0.00029002
10:03:25|0.00029002
10:03:26|0.00028986
10:03:27|0.00028986
10:03:29|0.00029002
10:03:29|0.00029002
10:03:31|0.00028982
10:03:31|0.0002898
10:03:32|0.00028986
10:03:33|0.00028986
10:03:35|0.00029001
10:03:36|0.00028997
10:03:36|0.00028997
10:03:37|0.00029002
10:03:39|0.00029002
10:03:40|0.0002898
10:03:41|0.00029001
10:03:42|0.00028998
10:03:44|0.00028998
10:03:45|0.00028999
10:03:47|0.00029001
10:03:48|0.00028981
10:03:48|0.00028981
10:03:49|0.00029001
10:03:50|0.00029
10:03:52|0.00029
10:03:52|0.00028981
10:03:54|0.00028981
10:03:54|0.00028981
10:03:56|0.00028981
10:03:56|0.00028981
10:03:57|0.00028981
10:03:59|0.00028981
10:03:59|0.00028981
10:04:00|0.00028981
10:04:02|0.0002898
10:04:03|0.0002898
10:04:04|0.0002898
10:04:05|0.0002898
10:04:06|0.00028981
10:04:07|0.00028981
10:04:08|0.00028981
10:04:09|0.00028981
10:04:10|0.00028981
10:04:11|0.00028981
10:04:12|0.00028981
10:04:13|0.00028981
10:04:15|0.00028981
10:04:15|0.00028981
10:04:16|0.00028981
10:04:17|0.00028981
10:04:19|0.00028981
10:04:20|0.00028981
10:04:20|0.00028982
10:04:21|0.00028982
10:04:23|0.00028998
10:04:24|0.00029001
10:04:24|0.00029001
10:04:26|0.00029001
10:04:27|0.00029
10:04:27|0.00029002
10:04:29|0.00029001
10:04:30|0.0002899
10:04:30|0.0002899
10:04:31|0.00029
10:04:33|0.00028997
10:04:34|0.00028997
10:04:35|0.00028997
10:04:35|0.00029001
10:04:36|0.00028981
10:04:38|0.00028981
10:04:39|0.00028981
10:04:40|0.00028981
10:04:41|0.00028981
10:04:41|0.00028981
10:04:42|0.00028981
10:04:43|0.00028981
10:04:46|0.00028981
10:04:47|0.00029
10:04:48|0.00029
10:04:48|0.00029
10:04:50|0.00029
10:04:51|0.00029
10:04:52|0.00029
10:04:53|0.00028982
10:04:54|0.00028997
10:04:56|0.00028997
10:04:58|0.00028981
10:04:58|0.00028981
10:04:59|0.00028997
10:05:00|0.00028997
10:05:01|0.00028997
10:05:02|0.00028997
10:05:03|0.00028997
10:05:04|0.00028997
10:05:05|0.00028997
10:05:06|0.00028997
10:05:07|0.00028995
10:05:08|0.00028995
10:05:09|0.00028995
10:05:10|0.00028996
10:05:11|0.00028996
10:05:13|0.00028996
10:05:13|0.00028994
10:05:14|0.00028981
10:05:15|0.00028981
10:05:16|0.00028981
10:05:17|0.00028981
10:05:18|0.00028981
10:05:19|0.00028981
10:05:20|0.00028994
10:05:21|0.00028994
10:05:22|0.00028994
10:05:23|0.00028995
10:05:24|0.00028996
10:05:25|0.00028996
10:05:26|0.00028996
10:05:27|0.00028996
10:05:29|0.00028997
10:05:30|0.00028997
10:05:30|0.00028997
10:05:32|0.00028985
10:05:33|0.00028985
10:05:34|0.00028985
10:05:35|0.00028981
10:05:36|0.0002898
10:05:37|0.00028993
10:05:38|0.00028993
10:05:39|0.00028985
10:05:40|0.00028985
10:05:41|0.00028981
10:05:42|0.0002896
10:05:43|0.00028977
10:05:44|0.00028977
10:05:46|0.00028975
10:05:47|0.00028975
10:05:48|0.00028956
10:05:49|0.00028956
10:05:50|0.00028956
10:05:52|0.00028956
10:05:53|0.00028961
10:05:54|0.00028961
10:05:55|0.00028961
10:05:55|0.00028961
10:05:56|0.00028979
10:05:57|0.00028979
10:05:59|0.00028979
10:05:59|0.00028943
10:06:00|0.00028943
10:06:01|0.00028942
10:06:02|0.0002894
10:06:04|0.00028939
10:06:05|0.0002892
10:06:06|0.00028939
10:06:07|0.00028939
10:06:08|0.00028939
10:06:09|0.00028939
10:06:10|0.00028939
10:06:11|0.00028939
10:06:12|0.00028939
10:06:13|0.00028916
10:06:14|0.00028928
10:06:15|0.00028961
10:06:16|0.00028979
10:06:17|0.00028981
10:06:18|0.00028981
10:06:19|0.00028981
10:06:20|0.00028983
10:06:21|0.00029
10:06:22|0.00029
10:06:23|0.00029
10:06:24|0.00029
10:06:25|0.00028989
10:06:27|0.00028989
10:06:27|0.00028983
10:06:28|0.00028984
10:06:30|0.00028991
10:06:30|0.00028991
10:06:31|0.00028999
10:06:32|0.00029
10:06:33|0.00029001
10:06:34|0.00029004
10:06:35|0.00029009
10:06:37|0.00029009
10:06:37|0.00029009
10:06:38|0.00029009
10:06:39|0.00029009
10:06:41|0.00029018
10:06:41|0.00029009
10:06:43|0.00029009
10:06:43|0.00029009
10:06:44|0.00029019
10:06:45|0.00029019
10:06:46|0.00029019
10:06:47|0.00029019
10:06:48|0.00029019
10:06:50|0.00029012
10:06:51|0.00029013
10:06:52|0.00029013
10:06:54|0.00029013
10:06:54|0.00029007
10:06:55|0.00029006
10:06:56|0.00029006
10:06:57|0.00029019
10:06:59|0.00029003
10:07:00|0.00029016
10:07:01|0.00029003
10:07:02|0.00029003
10:07:03|0.00029019
10:07:05|0.00029019
10:07:05|0.00029019
10:07:07|0.00029006
10:07:07|0.0002898
10:07:09|0.00028999
10:07:10|0.00029017
10:07:11|0.00029016
10:07:12|0.00029019
10:07:13|0.00029019
10:07:14|0.00029019
10:07:15|0.00029019
10:07:16|0.0002902
10:07:17|0.00029019
10:07:18|0.00029019
10:07:19|0.00029018
10:07:20|0.00029018
10:07:21|0.00029018
10:07:22|0.00029009
10:07:23|0.00029009
10:07:24|0.00029019
10:07:25|0.00029009
10:07:26|0.00029008
10:07:27|0.00029007
10:07:28|0.00029008
10:07:29|0.00029008
10:07:31|0.00029008
10:07:31|0.00029009
10:07:32|0.0002902
10:07:33|0.0002902
10:07:34|0.00029018
10:07:35|0.00029018
10:07:37|0.00029018
10:07:38|0.00029006
10:07:38|0.00029006
10:07:39|0.00029006
10:07:40|0.00029018
10:07:41|0.00029006
10:07:42|0.00029006
10:07:44|0.00029006
10:07:44|0.0002902
10:07:45|0.0002902
10:07:47|0.00029006
10:07:48|0.00029019
10:07:49|0.00029005
10:07:50|0.00029006
10:07:51|0.00029006
10:07:52|0.00029018
10:07:53|0.00029018
10:07:54|0.00029018
10:07:56|0.00028996
10:07:57|0.00029018
10:07:57|0.00029018
10:07:58|0.00029018
10:07:59|0.00029018
10:08:01|0.00029018
10:08:01|0.00029006
10:08:02|0.00029006
10:08:03|0.00029016
10:08:04|0.0002902
10:08:05|0.00029016
10:08:06|0.00029023
10:08:07|0.00029023
10:08:08|0.0002902
10:08:10|0.0002902
10:08:10|0.0002902
10:08:11|0.0002902
10:08:12|0.0002902
10:08:13|0.0002902
10:08:14|0.00029018
10:08:16|0.00029018
10:08:17|0.0002902
10:08:17|0.0002902
10:08:19|0.0002902
10:08:20|0.0002902
10:08:20|0.00029037
10:08:22|0.00029037
10:08:23|0.00029037
10:08:23|0.0002906
10:08:24|0.0002906
10:08:26|0.00029089
10:08:27|0.00029055
10:08:28|0.0002908
10:08:29|0.0002908
10:08:30|0.00029079
10:08:31|0.00029079
10:08:32|0.00029079
10:08:33|0.00029079
10:08:34|0.00029058
10:08:35|0.0002907
10:08:36|0.0002907
10:08:37|0.0002907
10:08:38|0.0002907
10:08:39|0.00029066
10:08:40|0.00029078
10:08:41|0.00029055
10:08:42|0.00029054
10:08:43|0.00029052
10:08:44|0.00029043
10:08:45|0.00029041
10:08:46|0.00029037
10:08:47|0.00029054
10:08:49|0.00029079
10:08:50|0.00029078
10:08:51|0.00029078
10:08:52|0.00029078
10:08:53|0.00029078
10:08:54|0.00029078
10:08:55|0.00029078
10:08:56|0.00029054
10:08:57|0.00029072
10:08:58|0.00029076
10:08:59|0.00029076
10:09:00|0.00029076
10:09:01|0.00029063
10:09:02|0.00029063
10:09:03|0.00029063
10:09:04|0.00029072
10:09:05|0.0002909
10:09:06|0.0002909
10:09:07|0.000291
10:09:08|0.000291
10:09:09|0.000291
10:09:10|0.000291
10:09:11|0.000291
10:09:12|0.00029099
10:09:13|0.00029099
10:09:14|0.000291
10:09:15|0.00029091
10:09:16|0.0002909
10:09:17|0.0002909
10:09:18|0.0002909
10:09:19|0.00029098
10:09:20|0.000291
10:09:21|0.000291
10:09:22|0.00029098
10:09:23|0.00029096
10:09:25|0.000291
10:09:26|0.000291
10:09:26|0.0002909
10:09:28|0.0002909
10:09:29|0.0002909
10:09:30|0.00029082
10:09:31|0.0002909
10:09:32|0.0002909
10:09:33|0.00029099
10:09:34|0.00029094
10:09:35|0.00029091
10:09:36|0.000291
10:09:38|0.000291
10:09:38|0.000291
10:09:39|0.000291
10:09:40|0.000291
10:09:41|0.0002912
10:09:42|0.0002912
10:09:43|0.00029118
10:09:44|0.00029118
10:09:45|0.00029119
10:09:46|0.00029119
10:09:48|0.00029119
10:09:49|0.00029119
10:09:51|0.00029119
10:09:51|0.00029119
10:09:53|0.0002912
10:09:53|0.00029134
10:09:54|0.00029132
10:09:56|0.00029127
10:09:57|0.00029129
10:09:57|0.00029102
10:09:58|0.0002912
10:10:00|0.00029123
10:10:01|0.00029063
10:10:02|0.00029077
10:10:03|0.00029077
10:10:04|0.00029077
10:10:05|0.00029087
10:10:06|0.00029125
10:10:07|0.00029125
10:10:08|0.00029129
10:10:09|0.00029129
10:10:10|0.0002914
10:10:12|0.0002914
10:10:13|0.0002914
10:10:13|0.00029153
10:10:14|0.0002916
10:10:15|0.0002915
10:10:16|0.00029134
10:10:17|0.00029119
10:10:18|0.00029134
10:10:19|0.00029143
10:10:20|0.00029143
10:10:21|0.00029148
10:10:22|0.00029128
10:10:23|0.00029143
10:10:24|0.00029128
10:10:25|0.00029149
10:10:26|0.00029149
10:10:27|0.00029178
10:10:28|0.00029178
10:10:29|0.00029178
10:10:30|0.00029149
10:10:31|0.00029149
10:10:32|0.00029149
10:10:34|0.00029159
10:10:34|0.00029159
10:10:35|0.00029158
10:10:36|0.00029179
10:10:37|0.00029194
10:10:39|0.00029194
10:10:39|0.00029239
10:10:40|0.00029276
10:10:41|0.00029227
10:10:42|0.0002922
10:10:43|0.00029251
10:10:44|0.0002926
10:10:45|0.00029258
10:10:46|0.00029258
10:10:47|0.0002924
10:10:49|0.0002924
10:10:49|0.00029259
10:10:51|0.00029251
10:10:52|0.0002925
10:10:53|0.0002925
10:10:54|0.0002925
10:10:55|0.00029245
10:10:56|0.0002924
10:10:57|0.00029203
10:10:58|0.00029199
10:10:59|0.00029199
10:11:00|0.0002924
10:11:01|0.0002924
10:11:02|0.00029261
10:11:03|0.00029275
10:11:04|0.00029275
10:11:05|0.00029259
10:11:06|0.00029259
10:11:07|0.00029259
10:11:08|0.00029259
10:11:09|0.00029259
10:11:10|0.0002924
10:11:11|0.0002924
10:11:12|0.0002926
10:11:13|0.00029285
10:11:14|0.00029276
10:11:15|0.00029281
10:11:16|0.00029281
10:11:17|0.00029281
10:11:18|0.0002928
10:11:19|0.00029291
10:11:21|0.00029299
10:11:21|0.00029299
10:11:23|0.00029299
10:11:23|0.00029299
10:11:25|0.00029299
10:11:25|0.00029299
10:11:27|0.00029285
10:11:28|0.00029285
10:11:29|0.00029298
10:11:30|0.00029288
10:11:30|0.00029288
10:11:31|0.00029339
10:11:33|0.00029318
10:11:33|0.00029333
10:11:35|0.00029301
10:11:35|0.000293
10:11:37|0.00029319
10:11:38|0.0002934
10:11:39|0.00029332
10:11:40|0.000293
10:11:41|0.000293
10:11:42|0.00029319
10:11:43|0.0002932
10:11:44|0.0002932
10:11:45|0.0002932
10:11:46|0.0002932
10:11:47|0.00029332
10:11:48|0.00029332
10:11:49|0.00029332
10:11:50|0.00029332
10:11:51|0.00029332
10:11:53|0.00029344
10:11:54|0.00029344
10:11:55|0.0002934
10:11:55|0.00029344
10:11:57|0.00029344
10:11:58|0.00029344
10:11:59|0.00029333
10:12:00|0.00029333
10:12:01|0.00029333
10:12:02|0.00029333
10:12:03|0.00029333
10:12:04|0.00029333
10:12:06|0.00029333
10:12:07|0.000293
10:12:08|0.00029319
10:12:08|0.00029319
10:12:10|0.0002928
10:12:10|0.0002928
10:12:11|0.00029268
10:12:12|0.0002927
10:12:14|0.00029267
10:12:14|0.000292
10:12:15|0.00029258
10:12:17|0.00029258
10:12:18|0.0002926
10:12:18|0.00029255
10:12:20|0.00029255
10:12:21|0.00029255
10:12:21|0.00029255
10:12:22|0.00029238
10:12:23|0.00029238
10:12:24|0.0002924
10:12:25|0.0002924
10:12:26|0.0002924
10:12:27|0.00029266
10:12:28|0.00029255
10:12:29|0.00029255
10:12:31|0.00029255
10:12:32|0.00029228
10:12:32|0.00029217
10:12:33|0.00029217
10:12:35|0.00029215
10:12:36|0.00029215
10:12:37|0.00029215
10:12:38|0.00029247
10:12:39|0.00029247
10:12:40|0.00029247
10:12:41|0.00029221
10:12:42|0.00029221
10:12:43|0.00029227
10:12:44|0.00029227
10:12:45|0.00029227
10:12:46|0.00029237
10:12:47|0.00029237
10:12:48|0.00029237
10:12:49|0.00029237
10:12:50|0.00029237
10:12:52|0.00029235
10:12:53|0.00029246
10:12:54|0.00029245
10:12:56|0.00029245
10:12:57|0.00029213
10:12:59|0.00029213
10:13:00|0.00029213
10:13:01|0.00029213
10:13:01|0.00029196
10:13:03|0.00029196
10:13:04|0.00029196
10:13:04|0.00029196
10:13:06|0.00029196
10:13:07|0.00029196
10:13:07|0.00029196
10:13:09|0.00029196
10:13:09|0.00029173
10:13:11|0.00029173
10:13:11|0.00029173
10:13:12|0.00029173
10:13:14|0.00029173
10:13:15|0.00029196
10:13:15|0.0002916
10:13:16|0.0002916
10:13:17|0.00029173
10:13:19|0.00029173
10:13:20|0.00029191
10:13:21|0.00029173
10:13:21|0.00029173
10:13:23|0.00029173
10:13:24|0.00029173
10:13:24|0.00029179
10:13:25|0.00029179
10:13:27|0.00029179
10:13:27|0.00029179
10:13:29|0.00029179
10:13:30|0.00029178
10:13:31|0.00029177
10:13:32|0.00029173
10:13:33|0.0002918
10:13:34|0.0002918
10:13:35|0.00029161
10:13:36|0.00029173
10:13:37|0.00029173
10:13:38|0.00029173
10:13:39|0.00029173
10:13:40|0.00029173
10:13:41|0.00029169
10:13:42|0.00029169
10:13:43|0.00029169
10:13:44|0.00029173
10:13:45|0.00029141
10:13:46|0.00029135
10:13:47|0.00029154
10:13:48|0.00029154
10:13:49|0.00029145
10:13:50|0.00029157
10:13:51|0.0002916
10:13:52|0.00029158
10:13:54|0.00029158
10:13:55|0.00029173
10:13:56|0.00029173
10:13:57|0.000292
10:13:58|0.00029207
10:14:00|0.0002922
10:14:02|0.00029246
10:14:03|0.00029239
10:14:03|0.00029258
10:14:04|0.00029257
10:14:06|0.00029285
10:14:07|0.00029285
10:14:07|0.00029285
10:14:09|0.0002929
10:14:09|0.00029299
10:14:11|0.00029299
10:14:12|0.00029299
10:14:13|0.00029291
10:14:14|0.00029291
10:14:15|0.00029291
10:14:16|0.00029291
10:14:17|0.0002928
10:14:18|0.0002928
10:14:19|0.0002928
10:14:20|0.0002928
10:14:21|0.00029293
10:14:22|0.00029298
10:14:23|0.00029298
10:14:24|0.00029296
10:14:25|0.00029296
10:14:26|0.00029261
10:14:27|0.00029261
10:14:28|0.00029261
10:14:29|0.00029261
10:14:30|0.00029264
10:14:31|0.00029272
10:14:32|0.00029259
10:14:33|0.00029261
10:14:34|0.00029258
10:14:35|0.00029258
10:14:36|0.00029257
10:14:37|0.00029256
10:14:39|0.00029256
10:14:39|0.00029256
10:14:40|0.00029257
10:14:41|0.00029257
10:14:42|0.00029257
10:14:43|0.00029257
10:14:44|0.00029257
10:14:46|0.00029257
10:14:46|0.00029238
10:14:47|0.00029238
10:14:48|0.00029238
10:14:50|0.00029238
10:14:50|0.00029238
10:14:52|0.00029238
10:14:52|0.00029238
10:14:53|0.00029238
10:14:55|0.00029227
10:14:56|0.00029226
10:14:57|0.00029238
10:14:58|0.00029238
10:15:00|0.00029238
10:15:00|0.00029238
10:15:01|0.00029201
10:15:03|0.00029201
10:15:04|0.00029201
10:15:05|0.00029199
10:15:06|0.00029199
10:15:07|0.00029199
10:15:08|0.00029199
10:15:09|0.00029195
10:15:10|0.00029195
10:15:11|0.00029195
10:15:12|0.00029192
10:15:13|0.00029192
10:15:14|0.00029186
10:15:15|0.00029186
10:15:16|0.00029187
10:15:17|0.00029187
10:15:18|0.0002916
10:15:19|0.0002913
10:15:20|0.0002913
10:15:21|0.00029116
10:15:22|0.00029116
10:15:23|0.00029116
10:15:24|0.00029119
10:15:25|0.00029136
10:15:26|0.00029116
10:15:27|0.00029116
10:15:28|0.00029099
10:15:29|0.00029099
10:15:30|0.00029096
10:15:31|0.00029093
10:15:32|0.00029053
10:15:33|0.00029053
10:15:34|0.00029059
10:15:35|0.00029077
10:15:36|0.00029088
10:15:37|0.00029104
10:15:38|0.00029116
10:15:39|0.00029116
10:15:40|0.00029116
10:15:41|0.00029116
10:15:42|0.00029137
10:15:43|0.00029117
10:15:44|0.00029116
10:15:45|0.00029116
10:15:46|0.00029057
10:15:48|0.00029031
10:15:49|0.00029031
10:15:49|0.00029028
10:15:50|0.00029035
10:15:51|0.00028986
10:15:52|0.00028989
10:15:54|0.00028989
10:15:55|0.00028989
10:15:56|0.00028989
10:15:57|0.00028989
10:15:58|0.00028989
10:15:59|0.00028989
10:16:00|0.0002898
10:16:01|0.0002898
10:16:02|0.0002898
10:16:03|0.0002898
10:16:04|0.0002898
10:16:05|0.00028975
10:16:06|0.00028977
10:16:07|0.00028977
10:16:08|0.00028977
10:16:09|0.00028985
10:16:10|0.0002898
10:16:11|0.00028965
10:16:12|0.00028965
10:16:13|0.00028977
10:16:14|0.00028977
10:16:15|0.00028984
10:16:16|0.00028977
10:16:17|0.00028977
10:16:18|0.00028971
10:16:19|0.00028971
10:16:20|0.00028972
10:16:21|0.00028984
10:16:22|0.00028968
10:16:23|0.00028968
10:16:24|0.00028968
10:16:25|0.00028971
10:16:26|0.00028968
10:16:27|0.0002896
10:16:29|0.00028941
10:16:29|0.00028977
10:16:30|0.00028977
10:16:31|0.00028977
10:16:32|0.00028975
10:16:34|0.00028976
10:16:35|0.00028976
10:16:35|0.00028976
10:16:36|0.00028973
10:16:37|0.00028973
10:16:38|0.00028973
10:16:39|0.00028973
10:16:40|0.00028973
10:16:42|0.00028973
10:16:43|0.00028977
10:16:43|0.00028977
10:16:45|0.00028977
10:16:46|0.00028977
10:16:46|0.00028968
10:16:48|0.00028968
10:16:49|0.00028968
10:16:50|0.00028968
10:16:50|0.00028972
10:16:51|0.00028972
10:16:53|0.00028972
10:16:54|0.00028968
10:16:55|0.00028968
10:16:56|0.00028968
10:16:57|0.00028966
10:16:58|0.00028931
10:16:59|0.00028931
10:17:01|0.00028931
10:17:01|0.00028972
10:17:02|0.00028962
10:17:04|0.00028958
10:17:04|0.00028938
10:17:06|0.00028956
10:17:07|0.00028945
10:17:07|0.00028945
10:17:08|0.00028945
10:17:09|0.00028945
10:17:10|0.00028945
10:17:12|0.00028945
10:17:13|0.00028954
10:17:13|0.00028957
10:17:15|0.00028958
10:17:16|0.00028958
10:17:16|0.00028958
10:17:17|0.00028936
10:17:18|0.00028936
10:17:19|0.00028938
10:17:20|0.00028968
10:17:21|0.00028968
10:17:23|0.00028962
10:17:23|0.00028973
10:17:24|0.00028973
10:17:25|0.00028973
10:17:27|0.00028974
10:17:28|0.00028981
10:17:29|0.00028988
10:17:30|0.00028989
10:17:31|0.00028938
10:17:32|0.00028939
10:17:33|0.00028939
10:17:34|0.00028938
10:17:35|0.00028938
10:17:36|0.00028937
10:17:37|0.00028938
10:17:38|0.00028938
10:17:39|0.0002894
10:17:40|0.0002894
10:17:41|0.0002894
10:17:42|0.00028927
10:17:43|0.00028938
10:17:44|0.00028938
10:17:45|0.00028938
10:17:46|0.00028938
10:17:47|0.00028938
10:17:48|0.00028926
10:17:49|0.00028926
10:17:50|0.00028937
10:17:51|0.00028937
10:17:52|0.00028937
10:17:53|0.00028938
10:17:54|0.00028938
10:17:55|0.00028938
10:17:56|0.00028938
10:17:57|0.00028938
10:17:58|0.00028938
10:17:59|0.00028961
10:18:00|0.00028961
10:18:01|0.0002896
10:18:02|0.0002896
10:18:03|0.0002896
10:18:04|0.0002896
10:18:05|0.00028979
10:18:06|0.00028981
10:18:07|0.00028981
10:18:09|0.00028978
10:18:09|0.00028967
10:18:10|0.00028947
10:18:11|0.0002896
10:18:12|0.00028969
10:18:13|0.00028969
10:18:14|0.00028969
10:18:15|0.00028881
10:18:16|0.0002888
10:18:17|0.0002887
10:18:18|0.0002888
10:18:19|0.0002888
10:18:20|0.0002888
10:18:21|0.00028893
10:18:22|0.00028893
10:18:23|0.0002888
10:18:25|0.0002888
10:18:25|0.0002888
10:18:26|0.0002888
10:18:27|0.0002888
10:18:29|0.0002888
10:18:29|0.0002888
10:18:31|0.0002888
10:18:32|0.00028867
10:18:32|0.00028867
10:18:34|0.00028867
10:18:35|0.00028867
10:18:36|0.00028869
10:18:37|0.00028869
10:18:37|0.00028869
10:18:38|0.00028869
10:18:40|0.00028878
10:18:41|0.00028879
10:18:42|0.00028879
10:18:43|0.00028879
10:18:44|0.00028879
10:18:45|0.00028879
10:18:46|0.00028877
10:18:47|0.00028877
10:18:48|0.00028886
10:18:49|0.00028892
10:18:50|0.00028879
10:18:51|0.00028879
10:18:52|0.00028912
10:18:53|0.0002892
10:18:54|0.00028868
10:18:55|0.00028892
10:18:56|0.00028892
10:18:57|0.00028898
10:18:58|0.000289
10:19:00|0.00028909
10:19:00|0.00028909
10:19:02|0.00028919
10:19:03|0.00028855
10:19:04|0.00028868
10:19:05|0.00028868
10:19:06|0.00028871
10:19:07|0.0002881
10:19:08|0.00028821
10:19:09|0.0002882
10:19:10|0.00028818
10:19:11|0.00028818
10:19:12|0.00028818
10:19:13|0.00028818
10:19:14|0.00028818
10:19:15|0.00028819
10:19:16|0.00028819
10:19:17|0.00028829
10:19:18|0.00028829
10:19:19|0.00028818
10:19:20|0.0002884
10:19:21|0.0002884
10:19:22|0.00028836
10:19:23|0.00028836
10:19:24|0.00028836
10:19:25|0.00028845
10:19:26|0.00028856
10:19:27|0.0002884
10:19:28|0.00028857
10:19:30|0.00028863
10:19:30|0.00028869
10:19:31|0.00028878
10:19:32|0.00028866
10:19:34|0.00028893
10:19:35|0.00028913
10:19:35|0.00028913
10:19:36|0.00028945
10:19:37|0.00028945
10:19:38|0.00028954
10:19:39|0.00028941
10:19:40|0.00028952
10:19:41|0.00028948
10:19:43|0.00028933
10:19:44|0.00028948
10:19:45|0.00028948
10:19:45|0.00028948
10:19:46|0.00028948
10:19:47|0.00028922
10:19:48|0.00028909
10:19:49|0.00028895
10:19:50|0.00028895
10:19:51|0.00028895
10:19:52|0.00028895
10:19:53|0.00028903
10:19:54|0.00028903
10:19:55|0.00028912
10:19:56|0.00028912
10:19:58|0.00028927
10:19:58|0.00028913
10:20:00|0.00028921
10:20:00|0.00028921
10:20:01|0.00028841
10:20:03|0.00028848
10:20:04|0.00028839
10:20:05|0.00028833
10:20:06|0.00028816
10:20:06|0.00028835
10:20:08|0.00028835
10:20:08|0.00028815
10:20:10|0.00028815
10:20:11|0.00028807
10:20:12|0.00028819
10:20:12|0.00028839
10:20:14|0.00028839
10:20:14|0.00028839
10:20:16|0.00028839
10:20:17|0.00028839
10:20:18|0.00028839
10:20:19|0.00028839
10:20:20|0.00028839
10:20:21|0.00028839
10:20:22|0.00028833
10:20:23|0.00028833
10:20:24|0.00028837
10:20:25|0.00028837
10:20:26|0.00028837
10:20:27|0.00028837
10:20:28|0.00028821
10:20:29|0.00028827
10:20:30|0.00028827
10:20:31|0.00028827
10:20:32|0.00028827
10:20:33|0.00028812
10:20:34|0.00028838
10:20:35|0.00028865
10:20:36|0.00028868
10:20:37|0.00028868
10:20:38|0.0002888
10:20:39|0.0002888
10:20:40|0.0002888
10:20:41|0.0002888
10:20:42|0.00028874
10:20:43|0.00028874
10:20:44|0.00028806
10:20:45|0.00028806
10:20:46|0.00028806
10:20:47|0.00028729
10:20:48|0.00028736
10:20:49|0.00028754
10:20:50|0.0002874
10:20:51|0.0002874
10:20:52|0.0002874
10:20:53|0.0002874
10:20:54|0.0002874
10:20:55|0.0002874
10:20:56|0.00028737
10:20:57|0.00028737
10:20:58|0.00028739
10:21:00|0.00028727
10:21:01|0.00028724
10:21:02|0.00028737
10:21:04|0.00028737
10:21:04|0.00028737
10:21:05|0.00028725
10:21:07|0.00028725
10:21:07|0.00028742
10:21:09|0.00028724
10:21:09|0.00028733
10:21:10|0.00028733
10:21:11|0.00028733
10:21:12|0.00028739
10:21:14|0.00028737
10:21:14|0.00028737
10:21:16|0.00028737
10:21:17|0.00028737
10:21:17|0.0002873
10:21:18|0.00028738
10:21:20|0.00028738
10:21:20|0.00028738
10:21:21|0.00028738
10:21:22|0.00028756
10:21:23|0.00028742
10:21:25|0.00028733
10:21:26|0.00028737
10:21:26|0.0002874
10:21:27|0.0002874
10:21:28|0.0002874
10:21:29|0.00028776
10:21:30|0.00028776
10:21:31|0.00028776
10:21:32|0.0002878
10:21:34|0.00028785
10:21:34|0.00028809
10:21:35|0.00028741
10:21:36|0.00028741
10:21:38|0.00028741
10:21:38|0.00028741
10:21:39|0.00028747
10:21:41|0.00028785
10:21:41|0.00028785
10:21:43|0.000288
10:21:43|0.000288
10:21:45|0.000288
10:21:45|0.000288
10:21:46|0.000288
10:21:47|0.00028818
10:21:48|0.00028818
10:21:50|0.00028818
10:21:50|0.00028814
10:21:52|0.00028817
10:21:53|0.00028829
10:21:54|0.00028835
10:21:55|0.00028826
10:21:55|0.00028816
10:21:57|0.000288
10:21:58|0.000288
10:21:59|0.000288
10:22:00|0.00028793
10:22:02|0.000288
10:22:02|0.00028787
10:22:04|0.00028791
10:22:05|0.00028802
10:22:06|0.00028802
10:22:08|0.00028802
10:22:08|0.000288
10:22:09|0.00028805
10:22:10|0.00028805
10:22:11|0.00028805
10:22:12|0.00028808
10:22:14|0.00028801
10:22:14|0.00028801
10:22:15|0.00028801
10:22:17|0.00028755
10:22:17|0.00028753
10:22:19|0.00028753
10:22:20|0.00028753
10:22:20|0.00028753
10:22:22|0.00028753
10:22:22|0.00028739
10:22:24|0.00028748
10:22:25|0.00028749
10:22:26|0.00028737
10:22:28|0.0002872
10:22:28|0.00028725
10:22:29|0.00028817
10:22:31|0.00028748
10:22:31|0.00028735
10:22:33|0.00028735
10:22:34|0.00028735
10:22:34|0.00028735
10:22:35|0.00028735
10:22:36|0.00028696
10:22:38|0.00028696
10:22:39|0.0002872
10:22:40|0.0002872
10:22:41|0.00028717
10:22:41|0.00028717
10:22:43|0.00028717
10:22:43|0.00028717
10:22:45|0.00028717
10:22:46|0.00028706
10:22:47|0.00028713
10:22:48|0.00028706
10:22:49|0.0002871
10:22:50|0.00028677
10:22:51|0.00028701
10:22:52|0.0002865
10:22:53|0.00028651
10:22:54|0.00028651
10:22:55|0.0002865
10:22:56|0.0002865
10:22:57|0.00028681
10:22:58|0.00028681
10:22:59|0.00028681
10:23:00|0.0002866
10:23:01|0.0002866
10:23:02|0.00028698
10:23:04|0.00028715
10:23:05|0.00028735
10:23:06|0.00028735
10:23:07|0.00028714
10:23:08|0.00028714
10:23:08|0.00028715
10:23:10|0.00028713
10:23:11|0.00028713
10:23:12|0.00028713
10:23:13|0.00028713
10:23:14|0.00028713
10:23:15|0.000287
10:23:16|0.00028715
10:23:17|0.00028717
10:23:18|0.0002872
10:23:19|0.000287
10:23:20|0.000287
10:23:21|0.000287
10:23:22|0.000287
10:23:23|0.000287
10:23:24|0.000287
10:23:25|0.00028725
10:23:26|0.00028725
10:23:27|0.00028725
10:23:28|0.00028729
10:23:29|0.00028725
10:23:30|0.00028725
10:23:31|0.000287
10:23:32|0.00028725
10:23:33|0.00028725
10:23:34|0.00028725
10:23:35|0.00028726
10:23:36|0.0002875
10:23:37|0.00028749
10:23:38|0.00028727
10:23:39|0.00028727
10:23:40|0.00028725
10:23:41|0.00028725
10:23:42|0.00028725
10:23:43|0.00028725
10:23:44|0.0002873
10:23:45|0.00028728
10:23:46|0.00028728
10:23:47|0.00028727
10:23:48|0.00028741
10:23:49|0.00028741
10:23:50|0.00028756
10:23:51|0.00028756
10:23:52|0.00028756
10:23:53|0.00028756
10:23:54|0.00028756
10:23:55|0.00028756
10:23:56|0.00028756
10:23:57|0.00028756
10:23:58|0.00028756
10:23:59|0.00028756
10:24:00|0.00028756
10:24:01|0.00028756
10:24:03|0.00028756
10:24:04|0.00028756
10:24:05|0.00028756
10:24:07|0.00028774
10:24:08|0.0002876
10:24:08|0.0002876
10:24:10|0.0002876
10:24:10|0.00028785
10:24:12|0.0002879
10:24:12|0.00028798
10:24:14|0.00028798
10:24:15|0.00028798
10:24:15|0.00028798
10:24:17|0.00028796
10:24:18|0.00028796
10:24:18|0.00028796
10:24:20|0.00028798
10:24:20|0.00028795
10:24:22|0.00028804
10:24:23|0.00028784
10:24:24|0.00028784
10:24:25|0.00028801
10:24:26|0.00028794
10:24:27|0.00028794
10:24:28|0.00028782
10:24:29|0.000288
10:24:30|0.000288
10:24:31|0.000288
10:24:32|0.000288
10:24:34|0.00028793
10:24:34|0.00028793
10:24:35|0.00028821
10:24:36|0.00028793
10:24:37|0.00028793
10:24:39|0.00028799
10:24:39|0.00028796
10:24:40|0.00028796
10:24:42|0.00028793
10:24:42|0.00028793
10:24:43|0.00028793
10:24:44|0.00028793
10:24:45|0.00028793
10:24:46|0.00028802
10:24:48|0.00028797
10:24:49|0.00028816
10:24:49|0.00028801
10:24:50|0.00028801
10:24:51|0.00028825
10:24:52|0.0002882
10:24:53|0.0002882
10:24:54|0.0002882
10:24:56|0.0002882
10:24:56|0.00028854
10:24:57|0.00028854
10:24:58|0.0002882
10:24:59|0.00028793
10:25:01|0.00028796
10:25:02|0.00028788
10:25:03|0.00028788
10:25:04|0.00028788
10:25:05|0.00028785
10:25:06|0.00028781
10:25:07|0.0002878
10:25:08|0.0002876
10:25:09|0.00028763
10:25:11|0.00028754
10:25:12|0.00028754
10:25:12|0.00028754
10:25:13|0.00028754
10:25:15|0.00028754
10:25:15|0.00028754
10:25:16|0.00028763
10:25:17|0.00028763
10:25:19|0.00028763
10:25:19|0.00028763
10:25:20|0.00028763
10:25:21|0.0002876
10:25:22|0.0002876
10:25:23|0.00028763
10:25:24|0.00028763
10:25:26|0.00028763
10:25:26|0.00028762
10:25:28|0.00028763
10:25:28|0.00028763
10:25:30|0.00028763
10:25:30|0.00028763
10:25:31|0.00028763
10:25:33|0.00028763
10:25:34|0.00028763
10:25:35|0.00028763
10:25:35|0.00028761
10:25:36|0.00028754
10:25:38|0.00028754
10:25:39|0.00028754
10:25:40|0.00028754
10:25:40|0.00028754
10:25:42|0.00028754
10:25:43|0.00028754
10:25:44|0.00028754
10:25:44|0.00028754
10:25:46|0.00028754
10:25:47|0.00028746
10:25:48|0.00028746
10:25:49|0.00028746
10:25:49|0.00028746
10:25:50|0.00028746
10:25:51|0.00028745
10:25:52|0.00028745
10:25:54|0.0002877
10:25:55|0.00028717
10:25:56|0.00028717
10:25:56|0.00028717
10:25:58|0.00028717
10:25:59|0.00028717
10:26:00|0.00028718
10:26:01|0.00028718
10:26:02|0.00028718
10:26:03|0.00028718
10:26:04|0.00028718
10:26:05|0.0002872
10:26:06|0.0002872
10:26:07|0.000287
10:26:08|0.00028716
10:26:10|0.00028738
10:26:11|0.00028738
10:26:12|0.00028738
10:26:12|0.00028738
10:26:14|0.00028739
10:26:14|0.00028725
10:26:16|0.00028712
10:26:17|0.00028686
10:26:18|0.00028665
10:26:19|0.00028665
10:26:21|0.00028682
10:26:21|0.000287
10:26:23|0.000287
10:26:24|0.00028686
10:26:25|0.00028686
10:26:26|0.00028686
10:26:27|0.00028686
10:26:27|0.00028686
10:26:28|0.00028686
10:26:30|0.0002868
10:26:30|0.0002868
10:26:32|0.00028653
10:26:33|0.00028653
10:26:33|0.00028653
10:26:35|0.00028653
10:26:35|0.00028687
10:26:37|0.00028689
10:26:38|0.00028689
10:26:39|0.00028689
10:26:40|0.00028694
10:26:41|0.00028694
10:26:42|0.00028694
10:26:43|0.00028699
10:26:44|0.00028715
10:26:45|0.00028709
10:26:46|0.00028709
10:26:47|0.00028709
10:26:48|0.00028706
10:26:49|0.00028686
10:26:50|0.000287
10:26:51|0.00028703
10:26:52|0.000287
10:26:53|0.000287
10:26:54|0.00028712
10:26:55|0.00028709
10:26:56|0.00028709
10:26:57|0.00028727
10:26:58|0.00028711
10:26:59|0.00028711
10:27:00|0.00028711
10:27:01|0.00028709
10:27:02|0.00028712
10:27:03|0.00028715
10:27:04|0.0002872
10:27:05|0.0002872
10:27:06|0.0002872
10:27:07|0.00028719
10:27:08|0.00028719
10:27:09|0.0002871
10:27:10|0.0002871
10:27:11|0.00028711
10:27:12|0.00028711
10:27:13|0.00028719
10:27:15|0.00028719
10:27:15|0.00028711
10:27:16|0.00028711
10:27:17|0.0002871
10:27:19|0.0002871
10:27:19|0.0002871
10:27:20|0.0002872
10:27:21|0.00028712
10:27:22|0.000287
10:27:24|0.00028683
10:27:25|0.00028683
10:27:25|0.00028705
10:27:26|0.00028705
10:27:27|0.00028705
10:27:29|0.0002871
10:27:29|0.0002871
10:27:30|0.00028718
10:27:31|0.00028718
10:27:33|0.00028728
10:27:34|0.00028728
10:27:34|0.00028728
10:27:36|0.00028725
10:27:37|0.00028725
10:27:38|0.00028725
10:27:38|0.00028725
10:27:39|0.00028725
10:27:41|0.00028725
10:27:42|0.00028725
10:27:42|0.00028725
10:27:44|0.00028725
10:27:44|0.00028725
10:27:45|0.00028725
10:27:46|0.00028725
10:27:47|0.00028725
10:27:48|0.00028681
10:27:49|0.0002869
10:27:50|0.0002866
10:27:51|0.0002866
10:27:53|0.00028713
10:27:53|0.00028713
10:27:55|0.00028713
10:27:56|0.00028713
10:27:56|0.00028719
10:27:58|0.00028719
10:27:58|0.00028719
10:27:59|0.00028711
10:28:01|0.00028711
10:28:01|0.0002871
10:28:03|0.0002868
10:28:03|0.00028719
10:28:04|0.0002873
10:28:06|0.0002873
10:28:06|0.00028729
10:28:07|0.00028718
10:28:09|0.00028718
10:28:10|0.00028718
10:28:10|0.00028718
10:28:12|0.00028718
10:28:13|0.00028718
10:28:14|0.00028718
10:28:15|0.00028718
10:28:16|0.00028683
10:28:17|0.00028682
10:28:19|0.00028682
10:28:19|0.00028678
10:28:20|0.00028678
10:28:21|0.00028684
10:28:23|0.00028684
10:28:24|0.00028682
10:28:25|0.00028687
10:28:26|0.00028687
10:28:26|0.00028687
10:28:28|0.00028687
10:28:29|0.00028687
10:28:30|0.00028687
10:28:31|0.00028687
10:28:32|0.00028704
10:28:33|0.00028704
10:28:34|0.00028704
10:28:35|0.00028683
10:28:36|0.00028683
10:28:37|0.00028683
10:28:38|0.00028683
10:28:39|0.00028683
10:28:40|0.00028683
10:28:41|0.00028683
10:28:42|0.00028683
10:28:43|0.00028683
10:28:44|0.00028683
10:28:45|0.00028683
10:28:46|0.00028683
10:28:47|0.00028683
10:28:48|0.00028683
10:28:49|0.00028683
10:28:51|0.00028683
10:28:51|0.00028683
10:28:52|0.00028683
10:28:53|0.000287
10:28:54|0.000287
10:28:55|0.00028699
10:28:56|0.00028699
10:28:57|0.00028683
10:28:58|0.00028683
10:28:59|0.00028683
10:29:00|0.00028672
10:29:01|0.00028672
10:29:02|0.00028683
10:29:03|0.000287
10:29:04|0.000287
10:29:05|0.000287
10:29:06|0.00028697
10:29:07|0.00028697
10:29:09|0.000287
10:29:10|0.00028705
10:29:12|0.00028702
10:29:13|0.00028712
10:29:14|0.00028712
10:29:15|0.00028712
10:29:15|0.00028712
10:29:17|0.00028712
10:29:17|0.00028712
10:29:19|0.00028717
10:29:19|0.0002871
10:29:20|0.00028708
10:29:22|0.00028708
10:29:22|0.000287
10:29:23|0.000287
10:29:24|0.00028708
10:29:25|0.00028708
10:29:27|0.00028703
10:29:27|0.00028703
10:29:29|0.00028703
10:29:30|0.00028703
10:29:31|0.00028703
10:29:31|0.00028703
10:29:32|0.00028703
10:29:34|0.00028703
10:29:34|0.0002873
10:29:36|0.0002873
10:29:36|0.0002873
10:29:37|0.0002873
10:29:38|0.0002873
10:29:39|0.0002873
10:29:40|0.0002873
10:29:41|0.00028726
10:29:43|0.0002874
10:29:44|0.00028727
10:29:45|0.0002873
10:29:45|0.0002872
10:29:47|0.0002872
10:29:47|0.0002872
10:29:48|0.0002872
10:29:50|0.00028764
10:29:51|0.00028721
10:29:52|0.00028721
10:29:52|0.00028721
10:29:54|0.00028721
10:29:54|0.00028721
10:29:55|0.00028722
10:29:56|0.00028722
10:29:57|0.00028722
10:29:58|0.00028722
10:30:01|0.00028755
10:30:01|0.00028755
10:30:02|0.00028722
10:30:04|0.00028722
10:30:05|0.00028722
10:30:05|0.00028721
10:30:06|0.00028725
10:30:07|0.00028754
10:30:09|0.00028754
10:30:11|0.00028754
10:30:12|0.00028754
10:30:12|0.00028754
10:30:14|0.00028726
10:30:14|0.00028726
10:30:15|0.00028751
10:30:16|0.00028722
10:30:18|0.00028722
10:30:18|0.00028722
10:30:20|0.00028722
10:30:20|0.00028722
10:30:21|0.00028722
10:30:23|0.00028722
10:30:24|0.00028721
10:30:25|0.00028721
10:30:26|0.00028721
10:30:27|0.00028721
10:30:28|0.00028721
10:30:29|0.00028721
10:30:30|0.00028721
10:30:31|0.00028738
10:30:32|0.0002874
10:30:33|0.00028746
10:30:34|0.00028746
10:30:35|0.00028746
10:30:36|0.00028746
10:30:37|0.00028746
10:30:38|0.00028746
10:30:39|0.00028746
10:30:41|0.00028746
10:30:41|0.00028737
10:30:42|0.00028737
10:30:44|0.00028737
10:30:45|0.00028721
10:30:45|0.0002872
10:30:47|0.0002872
10:30:47|0.00028736
10:30:48|0.00028735
10:30:50|0.00028735
10:30:50|0.00028735
10:30:51|0.00028739
10:30:53|0.0002874
10:30:54|0.0002874
10:30:55|0.00028735
10:30:56|0.00028735
10:30:57|0.00028735
10:30:58|0.00028735
10:30:59|0.00028735
10:31:00|0.00028735
10:31:01|0.00028738
10:31:02|0.00028736
10:31:03|0.00028766
10:31:04|0.0002878
10:31:05|0.00028788
10:31:06|0.00028788
10:31:07|0.00028791
10:31:08|0.00028777
10:31:09|0.00028777
10:31:10|0.00028771
10:31:11|0.00028756
10:31:12|0.00028746
10:31:13|0.0002876
10:31:15|0.0002876
10:31:15|0.0002876
10:31:16|0.00028761
10:31:17|0.00028761
10:31:19|0.00028768
10:31:20|0.00028771
10:31:21|0.0002879
10:31:22|0.00028765
10:31:23|0.00028761
10:31:24|0.00028762
10:31:25|0.00028753
10:31:26|0.00028753
10:31:27|0.0002877
10:31:28|0.0002877
10:31:29|0.0002877
10:31:30|0.0002877
10:31:31|0.00028744
10:31:32|0.00028744
10:31:33|0.00028744
10:31:34|0.00028744
10:31:35|0.00028765
10:31:36|0.00028765
10:31:37|0.00028762
10:31:39|0.0002876
10:31:39|0.00028778
10:31:41|0.00028768
10:31:41|0.00028768
10:31:42|0.00028768
10:31:43|0.00028768
10:31:44|0.00028793
10:31:45|0.00028793
10:31:46|0.00028793
10:31:47|0.00028765
10:31:48|0.00028792
10:31:49|0.00028793
10:31:50|0.00028793
10:31:51|0.00028772
10:31:53|0.00028772
10:31:53|0.00028778
10:31:55|0.00028778
10:31:55|0.00028791
10:31:57|0.00028777
10:31:57|0.00028775
10:31:58|0.00028775
10:31:59|0.00028789
10:32:00|0.00028789
10:32:01|0.00028789
10:32:02|0.00028789
10:32:03|0.00028793
10:32:04|0.00028793
10:32:05|0.00028789
10:32:06|0.00028789
10:32:07|0.00028793
10:32:10|0.00028836
10:32:12|0.00028838
10:32:13|0.00028859
10:32:13|0.00028838
10:32:14|0.0002886
10:32:15|0.00028871
10:32:17|0.00028871
10:32:18|0.00028868
10:32:19|0.00028871
10:32:20|0.00028883
10:32:21|0.00028886
10:32:22|0.00028886
10:32:23|0.00028886
10:32:24|0.00028886
10:32:25|0.00028898
10:32:26|0.00028898
10:32:27|0.00028898
10:32:28|0.00028898
10:32:29|0.00028903
10:32:30|0.000289
10:32:31|0.00028909
10:32:32|0.00028909
10:32:33|0.00028907
10:32:34|0.00028897
10:32:35|0.00028897
10:32:36|0.00028897
10:32:37|0.00028886
10:32:38|0.00028887
10:32:39|0.00028883
10:32:40|0.00028864
10:32:41|0.00028877
10:32:42|0.00028878
10:32:43|0.00028876
10:32:45|0.00028876
10:32:45|0.0002888
10:32:47|0.00028871
10:32:47|0.00028871
10:32:48|0.00028874
10:32:49|0.00028874
10:32:50|0.00028871
10:32:51|0.00028862
10:32:52|0.00028852
10:32:53|0.00028852
10:32:54|0.00028852
10:32:55|0.00028852
10:32:56|0.00028852
10:32:58|0.00028852
10:32:59|0.00028852
10:32:59|0.00028874
10:33:00|0.00028874
10:33:01|0.00028874
10:33:03|0.00028874
10:33:03|0.00028843
10:33:05|0.00028843
10:33:06|0.00028843
10:33:06|0.0002887
10:33:08|0.0002887
10:33:08|0.0002887
10:33:10|0.0002887
10:33:10|0.0002884
10:33:11|0.0002884
10:33:13|0.0002884
10:33:14|0.0002884
10:33:15|0.00028859
10:33:17|0.00028859
10:33:18|0.00028859
10:33:18|0.00028859
10:33:19|0.00028854
10:33:21|0.00028854
10:33:21|0.00028854
10:33:23|0.00028854
10:33:24|0.00028854
10:33:25|0.00028854
10:33:25|0.00028854
10:33:26|0.00028854
10:33:27|0.00028854
10:33:29|0.00028854
10:33:29|0.00028854
10:33:31|0.00028854
10:33:31|0.00028853
10:33:33|0.00028853
10:33:34|0.00028862
10:33:35|0.00028862
10:33:35|0.00028862
10:33:36|0.00028862
10:33:37|0.00028862
10:33:39|0.0002886
10:33:39|0.00028878
10:33:40|0.00028878
10:33:42|0.00028878
10:33:43|0.00028878
10:33:44|0.00028888
10:33:45|0.00028888
10:33:46|0.00028888
10:33:47|0.00028888
10:33:48|0.00028888
10:33:49|0.00028899
10:33:50|0.00028908
10:33:51|0.00028907
10:33:52|0.00028909
10:33:53|0.000289
10:33:54|0.000289
10:33:55|0.00028905
10:33:56|0.00028905
10:33:57|0.00028914
10:33:58|0.00028909
10:33:59|0.00028909
10:34:00|0.00028912
10:34:01|0.00028938
10:34:02|0.00028938
10:34:03|0.00028938
10:34:04|0.00028909
10:34:05|0.000289
10:34:06|0.000289
10:34:07|0.000289
10:34:08|0.000289
10:34:10|0.000289
10:34:10|0.000289
10:34:11|0.000289
10:34:12|0.000289
10:34:14|0.00028904
10:34:14|0.00028868
10:34:16|0.00028868
10:34:17|0.00028861
10:34:18|0.0002888
10:34:19|0.00028879
10:34:19|0.00028854
10:34:21|0.0002888
10:34:21|0.0002888
10:34:23|0.0002888
10:34:24|0.0002888
10:34:25|0.0002888
10:34:26|0.00028872
10:34:27|0.0002888
10:34:28|0.0002888
10:34:28|0.0002888
10:34:30|0.0002888
10:34:31|0.0002888
10:34:32|0.0002888
10:34:33|0.0002888
10:34:35|0.0002888
10:34:35|0.0002888
10:34:37|0.0002888
10:34:38|0.00028856
10:34:38|0.0002878
10:34:39|0.0002878
10:34:40|0.0002878
10:34:42|0.0002878
10:34:42|0.0002878
10:34:43|0.0002878
10:34:45|0.00028807
10:34:46|0.00028808
10:34:47|0.00028807
10:34:47|0.00028807
10:34:49|0.00028822
10:34:49|0.00028808
10:34:50|0.00028808
10:34:52|0.00028807
10:34:53|0.000288
10:34:54|0.00028795
10:34:54|0.00028787
10:34:55|0.00028784
10:34:56|0.00028781
10:34:57|0.00028786
10:34:58|0.00028786
10:35:00|0.00028799
10:35:01|0.000288
10:35:01|0.000288
10:35:04|0.000288
10:35:04|0.000288
10:35:05|0.0002878
10:35:06|0.0002878
10:35:07|0.0002878
10:35:08|0.0002878
10:35:09|0.00028766
10:35:10|0.00028766
10:35:11|0.0002876
10:35:12|0.0002876
10:35:13|0.0002876
10:35:14|0.00028759
10:35:15|0.00028759
10:35:17|0.00028759
10:35:17|0.00028759
10:35:18|0.00028759
10:35:20|0.00028759
10:35:20|0.00028741
10:35:21|0.00028757
10:35:22|0.00028757
10:35:23|0.00028757
10:35:24|0.0002874
10:35:26|0.00028729
10:35:27|0.00028728
10:35:27|0.00028728
10:35:29|0.00028728
10:35:30|0.00028739
10:35:31|0.00028739
10:35:31|0.0002874
10:35:32|0.00028738
10:35:33|0.00028738
10:35:34|0.00028729
10:35:35|0.00028727
10:35:36|0.00028727
10:35:37|0.00028727
10:35:38|0.00028727
10:35:39|0.00028727
10:35:41|0.00028727
10:35:42|0.00028754
10:35:43|0.00028773
10:35:44|0.0002878
10:35:45|0.0002878
10:35:47|0.00028765
10:35:47|0.00028765
10:35:48|0.00028765
10:35:50|0.00028765
10:35:50|0.00028778
10:35:52|0.00028762
10:35:52|0.00028762
10:35:53|0.00028762
10:35:55|0.00028762
10:35:55|0.00028755
10:35:57|0.00028754
10:35:58|0.00028754
10:35:58|0.00028768
10:35:59|0.00028768
10:36:00|0.00028768
10:36:02|0.0002878
10:36:03|0.00028779
10:36:04|0.00028808
10:36:04|0.0002882
10:36:06|0.0002882
10:36:07|0.00028792
10:36:08|0.00028792
10:36:09|0.00028792
10:36:10|0.00028814
10:36:11|0.0002882
10:36:12|0.0002882
10:36:12|0.00028781
10:36:13|0.00028781
10:36:16|0.00028781
10:36:17|0.00028781
10:36:17|0.000288
10:36:19|0.00028766
10:36:20|0.0002876
10:36:21|0.0002876
10:36:22|0.0002876
10:36:23|0.0002876
10:36:24|0.0002876
10:36:25|0.00028773
10:36:26|0.00028773
10:36:27|0.00028773
10:36:28|0.00028773
10:36:29|0.00028766
10:36:30|0.00028766
10:36:31|0.00028779
10:36:32|0.00028779
10:36:33|0.00028754
10:36:35|0.00028754
10:36:35|0.00028754
10:36:36|0.00028752
10:36:37|0.00028776
10:36:38|0.00028776
10:36:40|0.0002876
10:36:40|0.0002876
10:36:41|0.0002876
10:36:42|0.0002876
10:36:43|0.00028759
10:36:44|0.00028759
10:36:46|0.00028759
10:36:46|0.00028759
10:36:47|0.00028759
10:36:49|0.00028759
10:36:50|0.0002876
10:36:50|0.00028782
10:36:51|0.00028782
10:36:52|0.00028782
10:36:53|0.00028777
10:36:55|0.00028777
10:36:55|0.00028777
10:36:57|0.00028777
10:36:58|0.00028776
10:36:58|0.00028776
10:36:59|0.00028776
10:37:00|0.00028776
10:37:02|0.00028776
10:37:02|0.00028773
10:37:04|0.00028773
10:37:04|0.00028773
10:37:05|0.00028773
10:37:07|0.00028773
10:37:07|0.00028765
10:37:09|0.00028765
10:37:09|0.00028761
10:37:10|0.0002876
10:37:12|0.0002876
10:37:13|0.00028765
10:37:13|0.00028765
10:37:15|0.00028756
10:37:16|0.00028773
10:37:17|0.00028773
10:37:17|0.00028773
10:37:19|0.00028765
10:37:20|0.00028765
10:37:21|0.00028765
10:37:21|0.00028765
10:37:23|0.00028765
10:37:24|0.00028765
10:37:24|0.00028765
10:37:26|0.00028765
10:37:27|0.00028765
10:37:28|0.00028753
10:37:29|0.0002875
10:37:29|0.0002875
10:37:31|0.0002875
10:37:32|0.0002875
10:37:33|0.0002875
10:37:34|0.0002875
10:37:35|0.0002875
10:37:36|0.0002875
10:37:37|0.0002875
10:37:38|0.0002875
10:37:39|0.0002875
10:37:40|0.0002875
10:37:41|0.0002875
10:37:42|0.0002875
10:37:43|0.0002873
10:37:44|0.0002873
10:37:45|0.0002873
10:37:46|0.00028726
10:37:47|0.00028747
10:37:48|0.00028747
10:37:49|0.0002873
10:37:50|0.0002873
10:37:51|0.0002873
10:37:52|0.0002873
10:37:53|0.00028729
10:37:54|0.00028732
10:37:55|0.00028732
10:37:56|0.00028732
10:37:57|0.00028732
10:37:58|0.00028721
10:37:59|0.00028721
10:38:00|0.00028721
10:38:01|0.00028734
10:38:02|0.00028734
10:38:03|0.00028727
10:38:04|0.00028727
10:38:05|0.00028727
10:38:06|0.00028727
10:38:07|0.00028735
10:38:08|0.00028735
10:38:09|0.00028736
10:38:10|0.00028736
10:38:11|0.00028736
10:38:12|0.00028747
10:38:13|0.00028747
10:38:14|0.00028747
10:38:16|0.00028748
10:38:17|0.00028752
10:38:17|0.00028754
10:38:19|0.00028754
10:38:20|0.00028747
10:38:21|0.00028747
10:38:22|0.00028747
10:38:23|0.00028747
10:38:24|0.00028747
10:38:25|0.00028747
10:38:26|0.00028747
10:38:27|0.00028747
10:38:28|0.00028747
10:38:29|0.00028747
10:38:30|0.00028747
10:38:31|0.00028747
10:38:32|0.00028747
10:38:33|0.00028746
10:38:34|0.00028746
10:38:35|0.00028746
10:38:36|0.00028764
10:38:37|0.00028764
10:38:38|0.00028764
10:38:39|0.00028764
10:38:40|0.00028774
10:38:41|0.00028774
10:38:42|0.00028764
10:38:43|0.00028764
10:38:44|0.00028746
10:38:45|0.00028746
10:38:46|0.00028765
10:38:47|0.00028765
10:38:49|0.00028765
10:38:49|0.00028765
10:38:50|0.0002875
10:38:52|0.00028765
10:38:52|0.00028765
10:38:54|0.00028765
10:38:55|0.00028765
10:38:56|0.00028765
10:38:57|0.00028765
10:38:57|0.00028765
10:38:58|0.00028764
10:39:00|0.00028765
10:39:00|0.00028764
10:39:02|0.00028765
10:39:02|0.00028757
10:39:03|0.00028776
10:39:05|0.00028776
10:39:06|0.00028776
10:39:07|0.00028769
10:39:08|0.00028769
10:39:09|0.00028776
10:39:10|0.00028776
10:39:11|0.00028776
10:39:12|0.00028776
10:39:13|0.00028776
10:39:14|0.00028776
10:39:15|0.00028776
10:39:16|0.00028776
10:39:17|0.00028762
10:39:19|0.00028762
10:39:21|0.00028729
10:39:22|0.00028729
10:39:23|0.0002873
10:39:25|0.00028732
10:39:26|0.00028728
10:39:26|0.00028726
10:39:28|0.00028726
10:39:28|0.00028729
10:39:30|0.00028724
10:39:31|0.00028724
10:39:32|0.00028724
10:39:33|0.00028724
10:39:34|0.00028724
10:39:36|0.00028724
10:39:36|0.00028715
10:39:37|0.00028715
10:39:39|0.00028715
10:39:39|0.00028715
10:39:40|0.00028722
10:39:42|0.00028722
10:39:42|0.00028731
10:39:43|0.00028734
10:39:44|0.00028715
10:39:45|0.00028724
10:39:46|0.00028726
10:39:48|0.00028718
10:39:48|0.00028718
10:39:49|0.00028718
10:39:50|0.00028718
10:39:52|0.00028718
10:39:52|0.00028718
10:39:54|0.00028718
10:39:55|0.00028718
10:39:55|0.00028718
10:39:57|0.00028718
10:39:58|0.00028718
10:39:58|0.00028703
10:39:59|0.00028701
10:40:00|0.00028701
10:40:01|0.000287
10:40:02|0.000287
10:40:03|0.00028683
10:40:05|0.00028671
10:40:05|0.00028671
10:40:07|0.00028671
10:40:08|0.00028671
10:40:09|0.00028671
10:40:09|0.00028671
10:40:11|0.00028671
10:40:11|0.00028671
10:40:13|0.00028671
10:40:14|0.0002867
10:40:14|0.0002867
10:40:16|0.0002867
10:40:17|0.00028668
10:40:17|0.0002866
10:40:19|0.00028718
10:40:20|0.00028718
10:40:21|0.00028718
10:40:22|0.00028718
10:40:24|0.00028718
10:40:25|0.00028699
10:40:26|0.00028699
10:40:27|0.00028699
10:40:28|0.00028699
10:40:29|0.00028699
10:40:30|0.00028683
10:40:31|0.00028682
10:40:32|0.00028682
10:40:33|0.00028699
10:40:34|0.00028717
10:40:35|0.0002872
10:40:36|0.0002872
10:40:37|0.0002872
10:40:38|0.0002872
10:40:39|0.0002872
10:40:40|0.0002872
10:40:41|0.0002872
10:40:42|0.00028719
10:40:43|0.00028719
10:40:44|0.00028719
10:40:45|0.00028719
10:40:46|0.00028719
10:40:47|0.00028718
10:40:48|0.00028717
10:40:49|0.00028717
10:40:50|0.00028717
10:40:51|0.00028685
10:40:52|0.00028685
10:40:53|0.00028685
10:40:54|0.00028685
10:40:55|0.000287
10:40:56|0.00028686
10:40:57|0.00028686
10:40:58|0.00028686
10:40:59|0.00028686
10:41:00|0.00028686
10:41:01|0.00028699
10:41:02|0.00028688
10:41:03|0.00028688
10:41:04|0.00028686
10:41:05|0.00028686
10:41:06|0.00028686
10:41:07|0.00028686
10:41:08|0.00028686
10:41:09|0.00028686
10:41:10|0.00028686
10:41:11|0.00028686
10:41:12|0.00028686
10:41:13|0.00028686
10:41:14|0.00028686
10:41:15|0.00028688
10:41:16|0.00028688
10:41:17|0.00028688
10:41:18|0.00028688
10:41:19|0.00028687
10:41:20|0.00028687
10:41:22|0.00028687
10:41:23|0.00028687
10:41:24|0.00028728
10:41:24|0.00028728
10:41:26|0.00028728
10:41:26|0.00028728
10:41:27|0.00028728
10:41:28|0.00028693
10:41:29|0.0002872
10:41:30|0.0002872
10:41:32|0.0002872
10:41:32|0.0002872
10:41:34|0.0002872
10:41:35|0.0002872
10:41:36|0.0002872
10:41:36|0.00028696
10:41:38|0.000287
10:41:39|0.00028717
10:41:40|0.00028717
10:41:40|0.00028717
10:41:42|0.00028717
10:41:43|0.00028675
10:41:44|0.00028688
10:41:45|0.0002868
10:41:46|0.0002868
10:41:47|0.00028673
10:41:49|0.00028667
10:41:50|0.00028671
10:41:51|0.00028671
10:41:52|0.00028667
10:41:53|0.00028667
10:41:54|0.00028672
10:41:55|0.00028672
10:41:55|0.00028678
10:41:56|0.00028678
10:41:58|0.00028678
10:41:58|0.00028676
10:41:59|0.0002867
10:42:00|0.0002867
10:42:02|0.0002867
10:42:03|0.00028681
10:42:03|0.00028678
10:42:05|0.00028678
10:42:06|0.0002869
10:42:07|0.00028706
10:42:07|0.00028706
10:42:09|0.00028729
10:42:09|0.00028729
10:42:11|0.00028727
10:42:12|0.00028719
10:42:12|0.00028738
10:42:14|0.00028738
10:42:15|0.00028728
10:42:16|0.0002873
10:42:17|0.00028735
10:42:17|0.00028735
10:42:19|0.00028735
10:42:20|0.00028741
10:42:22|0.00028735
10:42:23|0.00028737
10:42:24|0.00028729
10:42:25|0.00028723
10:42:26|0.00028721
10:42:27|0.00028715
10:42:28|0.00028715
10:42:29|0.00028715
10:42:30|0.00028721
10:42:31|0.00028721
10:42:32|0.00028721
10:42:33|0.00028721
10:42:34|0.00028721
10:42:35|0.00028721
10:42:36|0.00028721
10:42:37|0.00028721
10:42:38|0.00028721
10:42:39|0.00028721
10:42:40|0.00028705
10:42:41|0.00028705
10:42:42|0.00028705
10:42:43|0.00028705
10:42:44|0.00028705
10:42:45|0.00028705
10:42:46|0.00028699
10:42:47|0.00028699
10:42:48|0.00028699
10:42:49|0.00028693
10:42:50|0.00028693
10:42:51|0.00028693
10:42:52|0.00028721
10:42:53|0.00028721
10:42:54|0.00028739
10:42:55|0.00028739
10:42:56|0.00028743
10:42:58|0.00028745
10:42:58|0.00028745
10:42:59|0.00028736
10:43:00|0.00028736
10:43:01|0.00028726
10:43:02|0.00028726
10:43:03|0.00028745
10:43:04|0.00028737
10:43:05|0.00028737
10:43:06|0.00028737
10:43:07|0.00028732
10:43:08|0.00028726
10:43:10|0.00028728
10:43:10|0.00028728
10:43:11|0.00028728
10:43:12|0.00028728
10:43:13|0.00028728
10:43:14|0.00028728
10:43:15|0.00028721
10:43:17|0.00028721
10:43:17|0.00028737
10:43:18|0.00028721
10:43:19|0.00028721
10:43:20|0.00028721
10:43:22|0.00028745
10:43:22|0.00028745
10:43:24|0.00028736
10:43:25|0.00028744
10:43:26|0.00028744
10:43:27|0.00028744
10:43:28|0.00028744
10:43:29|0.00028745
10:43:30|0.00028745
10:43:31|0.00028745
10:43:32|0.00028744
10:43:33|0.00028744
10:43:34|0.0002875
10:43:35|0.0002875
10:43:36|0.0002875
10:43:37|0.0002875
10:43:38|0.000288
10:43:39|0.000288
10:43:40|0.0002882
10:43:41|0.00028828
10:43:42|0.00028816
10:43:43|0.00028816
10:43:45|0.00028782
10:43:45|0.000288
10:43:46|0.000288
10:43:47|0.00028768
10:43:48|0.00028768
10:43:49|0.00028768
10:43:50|0.00028768
10:43:51|0.00028777
10:43:52|0.00028778
10:43:53|0.00028778
10:43:54|0.00028805
10:43:55|0.00028805
10:43:56|0.00028805
10:43:57|0.00028805
10:43:58|0.00028805
10:43:59|0.00028805
10:44:00|0.00028805
10:44:01|0.00028775
10:44:02|0.00028775
10:44:03|0.00028775
10:44:04|0.00028776
10:44:05|0.00028782
10:44:07|0.00028782
10:44:07|0.00028784
10:44:09|0.00028784
10:44:09|0.00028779
10:44:10|0.00028761
10:44:11|0.00028777
10:44:12|0.00028784
10:44:13|0.00028805
10:44:14|0.00028805
10:44:15|0.00028805
10:44:16|0.00028805
10:44:17|0.00028795
10:44:18|0.00028796
10:44:20|0.000288
10:44:20|0.000288
10:44:21|0.000288
10:44:22|0.000288
10:44:24|0.00028804
10:44:25|0.00028804
10:44:26|0.00028802
10:44:27|0.00028802
10:44:28|0.00028805
10:44:29|0.00028799
10:44:31|0.00028795
10:44:31|0.00028794
10:44:33|0.00028794
10:44:34|0.00028794
10:44:34|0.00028794
10:44:35|0.00028794
10:44:36|0.00028784
10:44:38|0.0002878
10:44:38|0.0002878
10:44:39|0.0002878
10:44:41|0.0002878
10:44:42|0.0002878
10:44:42|0.0002878
10:44:43|0.0002878
10:44:45|0.00028781
10:44:46|0.00028784
10:44:47|0.0002878
10:44:48|0.0002878
10:44:49|0.0002878
10:44:50|0.0002875
10:44:52|0.00028729
10:44:52|0.00028729
10:44:54|0.00028729
10:44:54|0.00028746
10:44:55|0.00028746
10:44:56|0.00028746
10:44:58|0.00028746
10:44:59|0.00028763
10:45:00|0.00028763
10:45:01|0.00028799
10:45:03|0.00028789
10:45:03|0.00028789
10:45:04|0.00028797
10:45:05|0.00028797
10:45:06|0.000288
10:45:07|0.00028797
10:45:08|0.00028796
10:45:09|0.00028798
10:45:11|0.000288
10:45:12|0.000288
10:45:13|0.000288
10:45:14|0.0002879
10:45:15|0.00028768
10:45:16|0.00028747
10:45:17|0.00028759
10:45:18|0.0002876
10:45:19|0.0002876
10:45:20|0.0002876
10:45:21|0.00028747
10:45:22|0.00028747
10:45:24|0.00028747
10:45:24|0.00028747
10:45:25|0.0002876
10:45:28|0.0002876
10:45:28|0.0002876
10:45:29|0.0002876
10:45:30|0.0002876
10:45:31|0.0002874
10:45:32|0.0002874
10:45:33|0.0002874
10:45:35|0.0002874
10:45:36|0.0002874
10:45:37|0.00028755
10:45:38|0.00028755
10:45:38|0.00028756
10:45:39|0.00028741
10:45:40|0.00028766
10:45:42|0.00028754
10:45:42|0.0002876
10:45:43|0.00028753
10:45:44|0.00028753
10:45:46|0.00028753
10:45:47|0.00028753
10:45:48|0.00028753
10:45:49|0.00028772
10:45:50|0.00028772
10:45:51|0.00028772
10:45:52|0.00028772
10:45:53|0.00028772
10:45:54|0.00028779
10:45:55|0.00028779
10:45:56|0.00028792
10:45:57|0.00028792
10:45:58|0.00028792
10:45:59|0.00028792
10:46:00|0.00028786
10:46:02|0.00028786
10:46:02|0.00028786
10:46:03|0.00028786
10:46:04|0.0002878
10:46:05|0.0002878
10:46:06|0.0002878
10:46:07|0.0002878
10:46:08|0.0002878
10:46:10|0.0002878
10:46:10|0.00028772
10:46:11|0.00028751
10:46:12|0.00028742
10:46:13|0.00028749
10:46:14|0.00028767
10:46:15|0.00028757
10:46:16|0.00028733
10:46:17|0.00028733
10:46:18|0.00028733
10:46:19|0.00028733
10:46:20|0.00028733
10:46:21|0.00028734
10:46:22|0.00028734
10:46:23|0.00028734
10:46:25|0.00028734
10:46:26|0.00028734
10:46:28|0.00028741
10:46:29|0.00028741
10:46:29|0.00028741
10:46:30|0.00028721
10:46:32|0.00028721
10:46:32|0.00028739
10:46:33|0.00028734
10:46:34|0.00028734
10:46:36|0.00028741
10:46:37|0.00028741
10:46:38|0.00028741
10:46:39|0.00028739
10:46:40|0.00028739
10:46:41|0.00028739
10:46:42|0.00028738
10:46:43|0.00028723
10:46:44|0.00028723
10:46:45|0.00028738
10:46:46|0.00028738
10:46:47|0.00028727
10:46:48|0.00028727
10:46:49|0.00028726
10:46:50|0.00028726
10:46:51|0.00028726
10:46:52|0.00028726
10:46:53|0.00028726
10:46:54|0.00028726
10:46:55|0.00028726
10:46:56|0.00028723
10:46:57|0.00028723
10:46:58|0.00028726
10:46:59|0.00028726
10:47:00|0.00028726
10:47:01|0.00028739
10:47:02|0.00028739
10:47:04|0.00028746
10:47:04|0.00028759
10:47:05|0.00028751
10:47:06|0.00028744
10:47:07|0.00028743
10:47:08|0.0002875
10:47:09|0.0002875
10:47:10|0.0002875
10:47:11|0.00028792
10:47:12|0.00028784
10:47:13|0.00028784
10:47:15|0.00028784
10:47:15|0.00028784
10:47:16|0.000288
10:47:17|0.000288
10:47:19|0.00028794
10:47:20|0.00028794
10:47:21|0.00028784
10:47:22|0.00028789
10:47:23|0.00028799
10:47:24|0.00028787
10:47:25|0.00028795
10:47:26|0.00028795
10:47:28|0.00028795
10:47:29|0.00028795
10:47:30|0.00028795
10:47:31|0.00028795
10:47:32|0.00028795
10:47:33|0.00028795
10:47:34|0.00028795
10:47:35|0.00028761
10:47:36|0.00028793
10:47:37|0.00028793
10:47:38|0.00028782
10:47:39|0.00028791
10:47:40|0.00028791
10:47:42|0.00028791
10:47:43|0.00028791
10:47:43|0.00028791
10:47:45|0.0002876
10:47:45|0.00028771
10:47:47|0.00028795
10:47:47|0.00028795
10:47:48|0.00028768
10:47:50|0.00028768
10:47:50|0.0002876
10:47:51|0.00028735
10:47:53|0.00028735
10:47:54|0.00028726
10:47:54|0.00028726
10:47:55|0.00028726
10:47:56|0.00028755
10:47:57|0.00028755
10:47:59|0.00028755
10:48:00|0.00028755
10:48:01|0.00028755
10:48:02|0.00028755
10:48:03|0.00028755
10:48:04|0.00028755
10:48:05|0.00028755
10:48:06|0.00028726
10:48:07|0.00028726
10:48:08|0.00028726
10:48:09|0.0002873
10:48:10|0.00028729
10:48:11|0.00028729
10:48:12|0.00028729
10:48:13|0.00028729
10:48:14|0.00028729
10:48:15|0.00028729
10:48:16|0.00028729
10:48:17|0.00028731
10:48:18|0.00028726
10:48:19|0.00028726
10:48:20|0.00028733
10:48:21|0.00028745
10:48:23|0.00028745
10:48:23|0.00028745
10:48:24|0.00028745
10:48:25|0.00028745
10:48:26|0.00028745
10:48:28|0.00028745
10:48:29|0.00028745
10:48:29|0.00028745
10:48:31|0.00028745
10:48:32|0.00028745
10:48:32|0.00028745
10:48:34|0.00028745
10:48:35|0.00028746
10:48:36|0.00028746
10:48:37|0.00028746
10:48:38|0.00028746
10:48:39|0.00028746
10:48:40|0.00028742
10:48:41|0.0002874
10:48:42|0.0002874
10:48:43|0.00028743
10:48:44|0.00028738
10:48:45|0.00028733
10:48:46|0.00028738
10:48:47|0.00028738
10:48:48|0.00028733
10:48:49|0.00028733
10:48:50|0.00028733
10:48:51|0.00028733
10:48:52|0.00028733
10:48:53|0.00028733
10:48:54|0.00028733
10:48:55|0.00028737
10:48:56|0.00028737
10:48:57|0.00028733
10:48:58|0.00028742
10:48:59|0.00028742
10:49:00|0.00028742
10:49:01|0.00028734
10:49:02|0.00028706
10:49:03|0.00028711
10:49:04|0.00028702
10:49:05|0.00028711
10:49:06|0.0002875
10:49:08|0.00028766
10:49:10|0.00028766
10:49:10|0.00028775
10:49:11|0.00028775
10:49:12|0.00028769
10:49:13|0.00028769
10:49:14|0.00028706
10:49:15|0.00028683
10:49:16|0.00028723
10:49:17|0.00028723
10:49:18|0.00028705
10:49:19|0.00028705
10:49:21|0.000287
10:49:21|0.000287
10:49:22|0.000287
10:49:23|0.00028708
10:49:24|0.00028708
10:49:25|0.00028701
10:49:26|0.00028699
10:49:28|0.00028702
10:49:28|0.00028707
10:49:31|0.00028688
10:49:32|0.00028688
10:49:33|0.00028688
10:49:34|0.00028704
10:49:36|0.00028696
10:49:36|0.00028688
10:49:37|0.00028687
10:49:39|0.00028687
10:49:40|0.00028677
10:49:41|0.00028688
10:49:42|0.00028688
10:49:43|0.00028695
10:49:44|0.00028693
10:49:44|0.00028688
10:49:46|0.00028688
10:49:47|0.00028688
10:49:48|0.0002868
10:49:49|0.00028681
10:49:50|0.00028681
10:49:51|0.00028663
10:49:52|0.00028663
10:49:53|0.00028663
10:49:54|0.00028657
10:49:55|0.0002865
10:49:56|0.0002865
10:49:57|0.0002865
10:49:58|0.0002865
10:49:59|0.00028654
10:50:00|0.00028654
10:50:01|0.00028654
10:50:02|0.00028654
10:50:03|0.00028653
10:50:04|0.00028653
10:50:05|0.00028623
10:50:06|0.00028648
10:50:07|0.00028641
10:50:08|0.0002865
10:50:10|0.0002865
10:50:11|0.00028646
10:50:11|0.00028644
10:50:12|0.00028644
10:50:13|0.00028644
10:50:15|0.00028644
10:50:15|0.00028659
10:50:16|0.00028658
10:50:18|0.00028659
10:50:18|0.00028659
10:50:19|0.00028657
10:50:20|0.00028671
10:50:21|0.00028679
10:50:22|0.0002868
10:50:23|0.0002868
10:50:24|0.0002868
10:50:25|0.0002868
10:50:26|0.00028688
10:50:27|0.00028699
10:50:28|0.0002869
10:50:29|0.0002869
10:50:31|0.00028688
10:50:32|0.00028681
10:50:33|0.00028688
10:50:34|0.000287
10:50:35|0.000287
10:50:36|0.00028696
10:50:37|0.00028696
10:50:38|0.0002872
10:50:39|0.00028719
10:50:40|0.00028719
10:50:41|0.00028719
10:50:42|0.00028725
10:50:43|0.00028737
10:50:44|0.00028737
10:50:45|0.00028737
10:50:46|0.00028737
10:50:47|0.00028711
10:50:48|0.00028712
10:50:49|0.00028695
10:50:50|0.00028645
10:50:51|0.00028651
10:50:52|0.00028654
10:50:53|0.00028685
10:50:55|0.00028685
10:50:56|0.00028673
10:50:56|0.00028686
10:50:57|0.00028685
10:50:58|0.00028685
10:50:59|0.00028684
10:51:00|0.00028678
10:51:01|0.00028678
10:51:02|0.00028678
10:51:03|0.00028675
10:51:04|0.00028674
10:51:05|0.00028668
10:51:06|0.00028668
10:51:07|0.00028671
10:51:08|0.0002865
10:51:10|0.0002865
10:51:10|0.00028641
10:51:11|0.00028641
10:51:12|0.00028641
10:51:13|0.00028641
10:51:14|0.00028654
10:51:15|0.00028654
10:51:16|0.00028654
10:51:17|0.0002864
10:51:18|0.0002864
10:51:19|0.00028637
10:51:20|0.0002864
10:51:21|0.0002864
10:51:22|0.0002864
10:51:24|0.00028651
10:51:24|0.00028639
10:51:25|0.00028639
10:51:26|0.00028665
10:51:27|0.00028654
10:51:28|0.00028654
10:51:29|0.00028654
10:51:31|0.00028665
10:51:32|0.00028665
10:51:33|0.00028665
10:51:34|0.00028654
10:51:36|0.0002866
10:51:36|0.0002866
10:51:37|0.0002866
10:51:39|0.00028665
10:51:39|0.00028665
10:51:41|0.00028665
10:51:42|0.00028665
10:51:43|0.00028665
10:51:44|0.00028665
10:51:44|0.00028679
10:51:46|0.00028686
10:51:47|0.00028686
10:51:48|0.00028695
10:51:49|0.00028687
10:51:50|0.00028685
10:51:51|0.00028659
10:51:52|0.00028659
10:51:53|0.00028659
10:51:54|0.00028675
10:51:55|0.00028675
10:51:56|0.00028675
10:51:57|0.00028679
10:51:58|0.00028679
10:51:59|0.00028668
10:52:00|0.00028668
10:52:01|0.00028668
10:52:02|0.00028668
10:52:03|0.00028699
10:52:04|0.00028699
10:52:05|0.00028699
10:52:07|0.00028699
10:52:07|0.00028689
10:52:08|0.00028689
10:52:09|0.00028694
10:52:10|0.00028668
10:52:11|0.00028666
10:52:13|0.00028667
10:52:13|0.00028667
10:52:15|0.00028662
10:52:15|0.00028662
10:52:16|0.00028662
10:52:18|0.00028662
10:52:19|0.00028668
10:52:20|0.00028668
10:52:20|0.00028668
10:52:21|0.00028667
10:52:23|0.00028666
10:52:23|0.00028666
10:52:25|0.00028666
10:52:26|0.00028666
10:52:27|0.0002866
10:52:28|0.0002866
10:52:29|0.0002866
10:52:30|0.0002866
10:52:31|0.00028648
10:52:33|0.00028651
10:52:34|0.00028644
10:52:34|0.00028644
10:52:35|0.00028644
10:52:37|0.0002865
10:52:37|0.0002865
10:52:38|0.0002865
10:52:40|0.0002865
10:52:41|0.0002865
10:52:41|0.0002865
10:52:42|0.00028641
10:52:43|0.0002864
10:52:44|0.00028622
10:52:45|0.00028639
10:52:46|0.00028639
10:52:47|0.0002864
10:52:48|0.0002864
10:52:49|0.0002862
10:52:51|0.00028639
10:52:52|0.00028621
10:52:52|0.00028621
10:52:53|0.00028621
10:52:55|0.00028621
10:52:56|0.00028621
10:52:56|0.0002864
10:52:58|0.0002864
10:52:58|0.00028652
10:52:59|0.00028652
10:53:01|0.00028639
10:53:01|0.00028639
10:53:03|0.00028676
10:53:04|0.00028679
10:53:05|0.00028672
10:53:06|0.0002866
10:53:07|0.0002866
10:53:08|0.0002866
10:53:09|0.0002866
10:53:10|0.0002866
10:53:11|0.0002866
10:53:12|0.0002866
10:53:13|0.00028675
10:53:14|0.00028675
10:53:15|0.000287
10:53:16|0.00028693
10:53:17|0.00028693
10:53:18|0.00028693
10:53:19|0.00028685
10:53:20|0.00028661
10:53:21|0.00028661
10:53:22|0.00028655
10:53:23|0.00028658
10:53:25|0.00028658
10:53:26|0.00028685
10:53:26|0.00028685
10:53:27|0.00028685
10:53:28|0.00028685
10:53:29|0.00028685
10:53:30|0.00028685
10:53:32|0.00028685
10:53:34|0.00028685
10:53:34|0.00028697
10:53:35|0.00028697
10:53:37|0.00028697
10:53:38|0.00028683
10:53:39|0.00028692
10:53:39|0.00028697
10:53:40|0.00028694
10:53:42|0.00028694
10:53:42|0.00028694
10:53:44|0.00028694
10:53:45|0.00028694
10:53:46|0.00028694
10:53:46|0.00028703
10:53:48|0.00028703
10:53:48|0.00028708
10:53:49|0.00028708
10:53:51|0.00028716
10:53:52|0.00028708
10:53:53|0.00028705
10:53:53|0.00028694
10:53:55|0.00028703
10:53:56|0.00028703
10:53:57|0.00028665
10:53:57|0.00028665
10:53:59|0.00028665
10:54:00|0.00028665
10:54:01|0.00028665
10:54:02|0.00028665
10:54:03|0.00028681
10:54:04|0.00028681
10:54:05|0.00028681
10:54:06|0.00028681
10:54:07|0.00028681
10:54:08|0.00028704
10:54:09|0.00028714
10:54:10|0.00028714
10:54:11|0.00028714
10:54:12|0.00028714
10:54:13|0.00028688
10:54:14|0.00028688
10:54:15|0.00028688
10:54:16|0.00028678
10:54:17|0.00028678
10:54:18|0.00028678
10:54:19|0.00028678
10:54:20|0.00028695
10:54:21|0.00028692
10:54:22|0.0002868
10:54:23|0.0002868
10:54:24|0.0002868
10:54:25|0.0002868
10:54:26|0.0002868
10:54:27|0.0002868
10:54:28|0.00028682
10:54:29|0.00028682
10:54:30|0.00028682
10:54:31|0.00028703
10:54:32|0.00028706
10:54:34|0.00028718
10:54:35|0.00028718
10:54:36|0.000287
10:54:38|0.000287
10:54:39|0.00028693
10:54:39|0.00028678
10:54:40|0.00028678
10:54:41|0.00028697
10:54:43|0.00028698
10:54:44|0.00028682
10:54:45|0.00028675
10:54:46|0.00028681
10:54:46|0.00028655
10:54:47|0.00028655
10:54:48|0.00028655
10:54:49|0.00028655
10:54:50|0.00028655
10:54:51|0.00028655
10:54:52|0.00028655
10:54:54|0.00028655
10:54:54|0.00028655
10:54:55|0.00028655
10:54:56|0.00028655
10:54:57|0.00028655
10:54:58|0.00028655
10:54:59|0.00028655
10:55:00|0.00028657
10:55:02|0.00028657
10:55:02|0.00028657
10:55:03|0.0002866
10:55:04|0.00028692
10:55:06|0.00028699
10:55:06|0.00028699
10:55:08|0.00028699
10:55:09|0.00028685
10:55:10|0.00028693
10:55:10|0.00028693
10:55:11|0.00028693
10:55:13|0.00028705
10:55:14|0.00028702
10:55:14|0.00028702
10:55:16|0.00028702
10:55:17|0.00028696
10:55:17|0.00028693
10:55:19|0.00028693
10:55:19|0.00028693
10:55:20|0.00028694
10:55:22|0.00028694
10:55:22|0.00028694
10:55:24|0.00028694
10:55:25|0.00028694
10:55:26|0.00028694
10:55:27|0.00028694
10:55:29|0.00028694
10:55:29|0.00028694
10:55:30|0.00028694
10:55:31|0.00028694
10:55:32|0.00028723
10:55:33|0.00028694
10:55:34|0.00028694
10:55:36|0.00028694
10:55:37|0.00028694
10:55:38|0.00028694
10:55:39|0.00028694
10:55:40|0.00028694
10:55:41|0.00028694
10:55:42|0.00028694
10:55:43|0.00028694
10:55:44|0.00028712
10:55:45|0.00028712
10:55:46|0.00028712
10:55:47|0.00028712
10:55:48|0.00028715
10:55:49|0.00028715
10:55:50|0.00028715
10:55:51|0.00028715
10:55:52|0.00028715
10:55:53|0.00028715
10:55:54|0.00028712
10:55:55|0.00028712
10:55:56|0.00028712
10:55:57|0.00028712
10:55:58|0.00028712
10:55:59|0.00028712
10:56:00|0.00028712
10:56:01|0.00028712
10:56:02|0.00028712
10:56:03|0.00028712
10:56:04|0.0002872
10:56:05|0.0002872
10:56:06|0.00028723
10:56:07|0.0002874
10:56:08|0.0002874
10:56:09|0.0002874
10:56:10|0.00028721
10:56:11|0.00028708
10:56:12|0.00028708
10:56:13|0.00028706
10:56:14|0.00028706
10:56:15|0.00028706
10:56:16|0.000287
10:56:17|0.000287
10:56:18|0.00028695
10:56:19|0.00028693
10:56:21|0.00028697
10:56:21|0.00028694
10:56:22|0.00028693
10:56:24|0.00028693
10:56:24|0.00028693
10:56:26|0.00028693
10:56:26|0.00028693
10:56:27|0.00028693
10:56:28|0.00028693
10:56:29|0.00028693
10:56:31|0.00028693
10:56:31|0.00028693
10:56:32|0.00028693
10:56:34|0.00028693
10:56:35|0.000287
10:56:36|0.00028701
10:56:37|0.00028704
10:56:38|0.00028704
10:56:39|0.00028704
10:56:39|0.00028693
10:56:40|0.00028693
10:56:42|0.00028684
10:56:43|0.00028684
10:56:44|0.00028684
10:56:45|0.00028684
10:56:46|0.00028684
10:56:47|0.00028689
10:56:48|0.00028689
10:56:49|0.00028689
10:56:50|0.00028679
10:56:51|0.00028679
10:56:52|0.00028679
10:56:53|0.00028679
10:56:54|0.00028679
10:56:55|0.00028684
10:56:56|0.00028681
10:56:57|0.00028705
10:56:58|0.00028705
10:56:59|0.00028705
10:57:00|0.00028705
10:57:01|0.00028681
10:57:02|0.0002868
10:57:03|0.0002868
10:57:04|0.0002868
10:57:05|0.0002868
10:57:06|0.0002868
10:57:07|0.0002868
10:57:08|0.00028688
10:57:09|0.00028688
10:57:10|0.00028712
10:57:11|0.00028696
10:57:12|0.00028725
10:57:13|0.0002874
10:57:14|0.00028721
10:57:16|0.00028721
10:57:16|0.00028721
10:57:17|0.00028721
10:57:19|0.00028726
10:57:20|0.00028726
10:57:21|0.00028729
10:57:22|0.00028729
10:57:22|0.00028726
10:57:24|0.00028725
10:57:24|0.00028724
10:57:26|0.00028724
10:57:27|0.00028722
10:57:27|0.00028722
10:57:29|0.00028723
10:57:30|0.00028723
10:57:30|0.00028739
10:57:32|0.00028739
10:57:33|0.00028752
10:57:34|0.00028752
10:57:34|0.0002875
10:57:37|0.0002875
10:57:38|0.00028741
10:57:39|0.00028741
10:57:39|0.00028741
10:57:40|0.00028741
10:57:42|0.00028741
10:57:43|0.00028741
10:57:44|0.00028741
10:57:44|0.00028741
10:57:46|0.0002875
10:57:47|0.0002875
10:57:48|0.0002875
10:57:49|0.0002875
10:57:50|0.00028776
10:57:50|0.00028762
10:57:52|0.00028762
10:57:52|0.0002876
10:57:54|0.0002876
10:57:55|0.0002876
10:57:56|0.00028759
10:57:57|0.00028779
10:57:58|0.00028783
10:57:59|0.00028782
10:58:00|0.00028781
10:58:01|0.00028759
10:58:02|0.00028779
10:58:03|0.00028767
10:58:04|0.00028784
10:58:05|0.00028805
10:58:06|0.00028826
10:58:07|0.00028821
10:58:08|0.00028821
10:58:09|0.00028821
10:58:10|0.00028821
10:58:11|0.00028821
10:58:12|0.00028821
10:58:13|0.0002882
10:58:14|0.00028817
10:58:15|0.00028826
10:58:16|0.00028826
10:58:17|0.00028833
10:58:18|0.0002882
10:58:19|0.0002882
10:58:20|0.0002882
10:58:21|0.00028819
10:58:22|0.0002882
10:58:23|0.0002882
10:58:24|0.0002882
10:58:25|0.0002882
10:58:26|0.0002882
10:58:27|0.0002882
10:58:28|0.0002882
10:58:30|0.00028814
10:58:31|0.00028814
10:58:32|0.00028796
10:58:33|0.00028796
10:58:34|0.00028799
10:58:35|0.00028799
10:58:36|0.00028797
10:58:38|0.00028782
10:58:38|0.00028786
10:58:39|0.00028786
10:58:41|0.00028781
10:58:42|0.00028784
10:58:43|0.00028781
10:58:43|0.00028781
10:58:44|0.00028767
10:58:45|0.0002876
10:58:47|0.0002876
10:58:48|0.0002876
10:58:48|0.0002876
10:58:50|0.0002876
10:58:51|0.00028756
10:58:52|0.00028756
10:58:53|0.00028756
10:58:53|0.0002875
10:58:55|0.0002875
10:58:56|0.0002875
10:58:57|0.0002875
10:58:58|0.0002875
10:58:59|0.00028765
10:59:00|0.00028765
10:59:01|0.00028765
10:59:03|0.00028765
10:59:03|0.00028765
10:59:05|0.00028778
10:59:05|0.00028778
10:59:07|0.00028778
10:59:07|0.00028778
10:59:08|0.0002878
10:59:09|0.00028798
10:59:11|0.00028798
10:59:11|0.00028798
10:59:12|0.00028798
10:59:13|0.00028798
10:59:15|0.00028798
10:59:16|0.00028798
10:59:16|0.00028798
10:59:17|0.00028798
10:59:19|0.00028798
10:59:19|0.000288
10:59:20|0.000288
10:59:22|0.000288
10:59:22|0.000288
10:59:24|0.000288
10:59:24|0.00028801
10:59:25|0.00028808
10:59:27|0.00028808
10:59:27|0.00028808
10:59:28|0.00028808
10:59:29|0.00028808
10:59:30|0.00028808
10:59:31|0.00028808
10:59:32|0.00028808
10:59:33|0.00028808
10:59:35|0.0002882
10:59:36|0.0002882
10:59:36|0.0002882
10:59:38|0.0002882
10:59:40|0.00028811
10:59:40|0.00028811
10:59:42|0.00028811
10:59:43|0.00028811
10:59:44|0.00028811
10:59:44|0.00028811
10:59:46|0.00028811
10:59:47|0.00028811
10:59:48|0.00028808
10:59:49|0.00028808
10:59:50|0.00028808
10:59:51|0.00028808
10:59:53|0.00028808
10:59:53|0.00028817
10:59:55|0.00028802
10:59:56|0.00028802
10:59:57|0.00028802
10:59:59|0.00028802
10:59:59|0.00028802
11:00:00|0.00028808
11:00:01|0.00028808
11:00:02|0.00028787
11:00:03|0.0002878
11:00:04|0.0002878
11:00:05|0.0002878
11:00:06|0.0002878
11:00:07|0.00028746
11:00:08|0.00028729
11:00:09|0.0002876
11:00:10|0.0002876
11:00:12|0.00028799
11:00:13|0.00028773
11:00:13|0.00028773
11:00:15|0.00028773
11:00:15|0.00028773
11:00:16|0.00028773
11:00:18|0.00028773
11:00:18|0.00028773
11:00:20|0.00028794
11:00:21|0.00028794
11:00:22|0.00028794
11:00:23|0.00028775
11:00:24|0.00028744
11:00:25|0.00028794
11:00:26|0.00028794
11:00:27|0.0002876
11:00:28|0.00028761
11:00:29|0.00028785
11:00:30|0.00028785
11:00:31|0.00028785
11:00:32|0.00028785
11:00:33|0.00028785
11:00:34|0.00028751
11:00:35|0.00028751
11:00:36|0.00028751
11:00:37|0.00028751
11:00:39|0.00028751
11:00:40|0.00028751
11:00:42|0.00028751
11:00:42|0.00028751
11:00:44|0.00028783
11:00:44|0.00028783
11:00:45|0.00028783
11:00:47|0.00028753
11:00:48|0.00028751
11:00:49|0.00028751
11:00:50|0.00028751
11:00:50|0.00028751
11:00:52|0.00028751
11:00:53|0.00028751
11:00:54|0.00028751
11:00:55|0.00028751
11:00:56|0.00028751
11:00:57|0.00028751
11:00:58|0.00028748
11:00:59|0.00028748
11:01:00|0.00028748
11:01:01|0.00028748
11:01:02|0.00028748
11:01:03|0.00028729
11:01:04|0.0002872
11:01:05|0.00028701
11:01:06|0.00028701
11:01:07|0.00028701
11:01:08|0.00028701
11:01:09|0.00028701
11:01:10|0.00028701
11:01:11|0.000287
11:01:12|0.00028693
11:01:13|0.00028694
11:01:14|0.00028693
11:01:15|0.00028699
11:01:16|0.00028702
11:01:17|0.00028702
11:01:18|0.00028702
11:01:19|0.00028686
11:01:20|0.00028686
11:01:21|0.00028704
11:01:22|0.00028704
11:01:23|0.00028699
11:01:24|0.00028699
11:01:25|0.00028699
11:01:26|0.00028699
11:01:27|0.000287
11:01:28|0.000287
11:01:29|0.000287
11:01:30|0.000287
11:01:31|0.000287
11:01:32|0.0002869
11:01:33|0.0002869
11:01:34|0.00028718
11:01:36|0.00028718
11:01:36|0.00028718
11:01:37|0.00028718
11:01:39|0.00028718
11:01:39|0.00028718
11:01:41|0.00028718
11:01:42|0.00028718
11:01:43|0.00028718
11:01:44|0.00028657
11:01:45|0.00028662
11:01:46|0.00028662
11:01:47|0.0002867
11:01:48|0.00028656
11:01:49|0.00028674
11:01:50|0.00028674
11:01:51|0.00028674
11:01:52|0.00028656
11:01:53|0.00028641
11:01:54|0.00028641
11:01:55|0.0002862
11:01:56|0.00028641
11:01:57|0.00028641
11:01:59|0.00028641
11:02:00|0.00028641
11:02:00|0.00028641
11:02:01|0.00028641
11:02:02|0.00028641
11:02:03|0.00028641
11:02:04|0.00028638
11:02:05|0.00028638
11:02:06|0.00028638
11:02:07|0.00028638
11:02:08|0.00028638
11:02:10|0.00028638
11:02:11|0.00028626
11:02:12|0.00028641
11:02:13|0.00028641
11:02:14|0.00028629
11:02:15|0.00028632
11:02:16|0.00028626
11:02:17|0.00028638
11:02:18|0.00028668
11:02:19|0.00028656
11:02:20|0.0002865
11:02:21|0.0002865
11:02:22|0.0002865
11:02:23|0.0002865
11:02:24|0.0002865
11:02:25|0.0002865
11:02:26|0.00028645
11:02:27|0.0002865
11:02:28|0.00028644
11:02:29|0.00028644
11:02:30|0.00028645
11:02:31|0.00028645
11:02:32|0.00028645
11:02:33|0.00028647
11:02:34|0.00028646
11:02:35|0.00028658
11:02:36|0.0002864
11:02:37|0.00028653
11:02:38|0.00028666
11:02:39|0.00028671
11:02:40|0.00028665
11:02:41|0.00028662
11:02:42|0.00028662
11:02:44|0.00028662
11:02:44|0.00028662
11:02:46|0.00028662
11:02:47|0.00028662
11:02:47|0.00028662
11:02:48|0.00028662
11:02:50|0.00028662
11:02:51|0.00028663
11:02:52|0.00028663
11:02:53|0.00028663
11:02:54|0.00028668
11:02:55|0.00028662
11:02:56|0.00028663
11:02:57|0.00028663
11:02:58|0.00028674
11:02:59|0.00028674
11:03:01|0.00028674
11:03:01|0.00028668
11:03:03|0.00028668
11:03:04|0.00028663
11:03:05|0.00028663
11:03:06|0.00028663
11:03:07|0.00028663
11:03:08|0.00028663
11:03:09|0.00028669
11:03:10|0.00028669
11:03:11|0.00028669
11:03:12|0.00028669
11:03:13|0.00028663
11:03:14|0.00028662
11:03:15|0.00028656
11:03:16|0.00028654
11:03:17|0.00028654
11:03:18|0.00028654
11:03:19|0.00028645
11:03:20|0.00028645
11:03:21|0.00028646
11:03:22|0.00028646
11:03:23|0.0002865
11:03:24|0.00028646
11:03:25|0.00028654
11:03:26|0.00028654
11:03:27|0.00028654
11:03:28|0.00028645
11:03:29|0.00028645
11:03:30|0.00028645
11:03:31|0.0002863
11:03:32|0.0002863
11:03:33|0.0002863
11:03:34|0.0002863
11:03:35|0.0002863
11:03:36|0.00028642
11:03:37|0.00028642
11:03:38|0.00028642
11:03:39|0.00028642
11:03:41|0.00028642
11:03:41|0.00028642
11:03:43|0.0002864
11:03:43|0.0002864
11:03:45|0.00028624
11:03:46|0.00028629
11:03:47|0.00028629
11:03:48|0.0002862
11:03:49|0.0002862
11:03:50|0.00028632
11:03:51|0.0002862
11:03:52|0.0002862
11:03:53|0.0002862
11:03:55|0.00028638
11:03:56|0.00028638
11:03:57|0.00028638
11:03:58|0.00028652
11:03:59|0.00028652
11:04:00|0.00028652
11:04:01|0.00028638
11:04:02|0.00028638
11:04:03|0.00028649
11:04:04|0.00028649
11:04:05|0.00028649
11:04:06|0.00028649
11:04:07|0.00028649
11:04:08|0.00028649
11:04:09|0.00028649
11:04:10|0.00028645
11:04:11|0.00028645
11:04:12|0.00028645
11:04:13|0.0002865
11:04:14|0.00028661
11:04:15|0.00028681
11:04:16|0.00028702
11:04:17|0.00028689
11:04:18|0.00028689
11:04:19|0.00028691
11:04:20|0.00028706
11:04:21|0.00028721
11:04:22|0.00028721
11:04:23|0.00028721
11:04:24|0.00028711
11:04:25|0.00028712
11:04:26|0.00028712
11:04:27|0.00028712
11:04:28|0.00028712
11:04:30|0.00028712
11:04:30|0.00028712
11:04:31|0.00028712
11:04:32|0.00028713
11:04:33|0.00028713
11:04:35|0.00028694
11:04:35|0.00028692
11:04:37|0.00028697
11:04:37|0.00028697
11:04:38|0.00028697
11:04:40|0.0002868
11:04:41|0.0002868
11:04:42|0.00028681
11:04:43|0.00028681
11:04:44|0.00028681
11:04:45|0.00028681
11:04:46|0.00028681
11:04:47|0.00028689
11:04:48|0.00028689
11:04:49|0.00028689
11:04:50|0.00028684
11:04:52|0.00028684
11:04:52|0.00028707
11:04:53|0.00028707
11:04:55|0.00028707
11:04:56|0.00028707
11:04:57|0.00028701
11:04:57|0.00028702
11:04:59|0.00028702
11:05:00|0.00028703
11:05:01|0.00028703
11:05:02|0.00028703
11:05:03|0.00028708
11:05:04|0.00028709
11:05:05|0.00028709
11:05:06|0.0002872
11:05:08|0.0002872
11:05:08|0.00028721
11:05:09|0.0002874
11:05:10|0.00028748
11:05:11|0.00028748
11:05:12|0.00028748
11:05:14|0.00028748
11:05:14|0.00028748
11:05:15|0.00028748
11:05:17|0.00028748
11:05:17|0.0002875
11:05:19|0.0002875
11:05:19|0.00028749
11:05:20|0.00028749
11:05:21|0.00028749
11:05:22|0.00028741
11:05:24|0.00028741
11:05:24|0.00028741
11:05:25|0.00028742
11:05:26|0.00028742
11:05:27|0.00028732
11:05:28|0.00028703
11:05:29|0.000287
11:05:30|0.000287
11:05:31|0.000287
11:05:32|0.000287
11:05:33|0.000287
11:05:34|0.000287
11:05:35|0.00028716
11:05:36|0.00028703
11:05:37|0.00028703
11:05:38|0.00028703
11:05:39|0.00028703
11:05:40|0.00028703
11:05:41|0.00028703
11:05:43|0.00028705
11:05:44|0.00028706
11:05:45|0.00028706
11:05:46|0.00028708
11:05:47|0.00028708
11:05:48|0.00028708
11:05:50|0.00028706
11:05:51|0.00028706
11:05:52|0.000287
11:05:53|0.00028706
11:05:55|0.00028699
11:05:56|0.00028693
11:05:57|0.00028699
11:05:58|0.00028699
11:06:00|0.00028699
11:06:00|0.000287
11:06:01|0.000287
11:06:02|0.000287
11:06:03|0.000287
11:06:04|0.00028706
11:06:06|0.00028706
11:06:06|0.00028706
11:06:08|0.00028706
11:06:08|0.0002872
11:06:09|0.00028722
11:06:10|0.00028722
11:06:12|0.00028722
11:06:12|0.00028722
11:06:13|0.00028738
11:06:14|0.00028738
11:06:16|0.00028738
11:06:16|0.00028738
11:06:18|0.00028733
11:06:19|0.00028718
11:06:19|0.00028718
11:06:20|0.00028734
11:06:21|0.00028734
11:06:22|0.00028734
11:06:24|0.00028734
11:06:25|0.00028714
11:06:25|0.00028714
11:06:26|0.00028714
11:06:28|0.00028714
11:06:29|0.00028718
11:06:30|0.00028718
11:06:31|0.00028742
11:06:32|0.00028715
11:06:32|0.00028715
11:06:34|0.00028704
11:06:35|0.00028704
11:06:36|0.00028702
11:06:37|0.00028702
11:06:38|0.00028702
11:06:39|0.000287
11:06:40|0.000287
11:06:41|0.000287
11:06:42|0.000287
11:06:43|0.000287
11:06:44|0.00028719
11:06:45|0.00028719
11:06:46|0.00028719
11:06:48|0.00028719
11:06:49|0.00028715
11:06:50|0.00028702
11:06:51|0.00028702
11:06:52|0.00028702
11:06:53|0.00028702
11:06:55|0.00028703
11:06:56|0.00028703
11:06:57|0.00028703
11:06:58|0.00028703
11:06:59|0.00028693
11:06:59|0.00028693
11:07:01|0.00028693
11:07:02|0.00028693
11:07:03|0.00028693
11:07:04|0.00028693
11:07:05|0.00028693
11:07:06|0.00028693
11:07:07|0.00028739
11:07:08|0.00028721
11:07:09|0.00028721
11:07:10|0.00028721
11:07:11|0.00028739
11:07:12|0.0002875
11:07:13|0.0002875
11:07:14|0.00028747
11:07:15|0.00028746
11:07:16|0.00028758
11:07:17|0.00028748
11:07:18|0.0002877
11:07:19|0.0002877
11:07:20|0.0002877
11:07:21|0.00028753
11:07:22|0.00028753
11:07:23|0.00028761
11:07:24|0.00028761
11:07:25|0.00028761
11:07:26|0.00028761
11:07:28|0.00028761
11:07:28|0.00028761
11:07:29|0.00028761
11:07:30|0.0002876
11:07:32|0.0002876
11:07:33|0.00028756
11:07:33|0.00028751
11:07:35|0.00028755
11:07:35|0.00028755
11:07:36|0.00028755
11:07:37|0.00028744
11:07:38|0.00028755
11:07:39|0.00028749
11:07:41|0.00028749
11:07:41|0.00028738
11:07:42|0.00028738
11:07:44|0.00028738
11:07:44|0.0002873
11:07:45|0.00028752
11:07:46|0.00028751
11:07:47|0.0002872
11:07:49|0.00028727
11:07:50|0.00028727
11:07:50|0.0002872
11:07:51|0.0002872
11:07:52|0.00028738
11:07:53|0.00028738
11:07:55|0.00028738
11:07:55|0.0002873
11:07:57|0.0002873
11:07:57|0.0002873
11:07:58|0.0002873
11:08:00|0.0002873
11:08:00|0.0002873
11:08:02|0.0002873
11:08:02|0.0002873
11:08:04|0.0002873
11:08:05|0.00028719
11:08:06|0.00028726
11:08:07|0.00028726
11:08:08|0.00028726
11:08:09|0.00028723
11:08:11|0.00028711
11:08:12|0.00028718
11:08:13|0.00028718
11:08:13|0.00028718
11:08:14|0.00028718
11:08:15|0.00028718
11:08:17|0.00028718
11:08:17|0.00028702
11:08:19|0.00028708
11:08:19|0.00028708
11:08:20|0.00028695
11:08:21|0.00028715
11:08:23|0.00028715
11:08:23|0.00028715
11:08:25|0.00028715
11:08:25|0.00028699
11:08:26|0.00028699
11:08:27|0.00028693
11:08:29|0.00028693
11:08:29|0.00028693
11:08:30|0.00028693
11:08:31|0.00028699
11:08:32|0.00028699
11:08:33|0.00028699
11:08:34|0.00028699
11:08:35|0.00028693
11:08:36|0.00028694
11:08:37|0.000287
11:08:39|0.000287
11:08:40|0.000287
11:08:40|0.000287
11:08:41|0.000287
11:08:42|0.00028695
11:08:43|0.00028693
11:08:45|0.00028693
11:08:45|0.00028693
11:08:47|0.00028693
11:08:48|0.000287
11:08:49|0.000287
11:08:50|0.000287
11:08:51|0.000287
11:08:52|0.0002872
11:08:53|0.0002872
11:08:54|0.0002872
11:08:55|0.0002872
11:08:56|0.0002872
11:08:57|0.0002872
11:08:58|0.00028701
11:08:59|0.00028701
11:09:01|0.00028711
11:09:01|0.00028711
11:09:02|0.000287
11:09:03|0.000287
11:09:04|0.000287
11:09:05|0.000287
11:09:06|0.00028701
11:09:08|0.000287
11:09:08|0.00028682
11:09:09|0.00028682
11:09:10|0.00028682
11:09:11|0.00028685
11:09:12|0.00028685
11:09:13|0.00028685
11:09:15|0.00028685
11:09:16|0.00028685
11:09:16|0.00028685
11:09:18|0.00028685
11:09:18|0.00028671
11:09:19|0.00028671
11:09:20|0.0002866
11:09:21|0.0002866
11:09:23|0.0002866
11:09:24|0.0002866
11:09:24|0.00028672
11:09:25|0.00028672
11:09:26|0.00028672
11:09:28|0.00028672
11:09:28|0.00028672
11:09:30|0.00028672
11:09:30|0.00028672
11:09:31|0.00028672
11:09:32|0.00028672
11:09:33|0.00028672
11:09:34|0.00028672
11:09:35|0.00028672
11:09:36|0.00028672
11:09:37|0.00028672
11:09:38|0.00028672
11:09:39|0.00028672
11:09:40|0.00028672
11:09:41|0.00028672
11:09:42|0.00028672
11:09:43|0.00028672
11:09:44|0.00028672
11:09:46|0.00028671
11:09:46|0.00028671
11:09:47|0.00028676
11:09:49|0.00028688
11:09:50|0.00028688
11:09:51|0.00028688
11:09:52|0.00028671
11:09:53|0.00028691
11:09:53|0.00028691
11:09:55|0.00028691
11:09:56|0.00028691
11:09:57|0.00028694
11:09:58|0.00028699
11:09:59|0.00028699
11:10:00|0.00028711
11:10:02|0.00028711
11:10:02|0.00028711
11:10:03|0.00028711
11:10:04|0.00028711
11:10:06|0.00028711
11:10:06|0.00028711
11:10:08|0.00028735
11:10:08|0.00028735
11:10:09|0.00028735
11:10:10|0.00028735
11:10:11|0.00028735
11:10:12|0.00028735
11:10:13|0.00028735
11:10:15|0.00028735
11:10:16|0.00028736
11:10:17|0.00028736
11:10:18|0.00028736
11:10:19|0.00028735
11:10:20|0.00028779
11:10:20|0.00028771
11:10:22|0.00028771
11:10:23|0.00028771
11:10:24|0.00028771
11:10:24|0.00028771
11:10:26|0.00028771
11:10:26|0.00028771
11:10:27|0.00028771
11:10:29|0.00028754
11:10:30|0.00028754
11:10:31|0.00028754
11:10:32|0.0002877
11:10:33|0.0002877
11:10:34|0.0002877
11:10:34|0.00028773
11:10:35|0.00028766
11:10:37|0.00028769
11:10:38|0.00028769
11:10:39|0.00028772
11:10:40|0.0002877
11:10:41|0.0002877
11:10:42|0.0002877
11:10:43|0.00028759
11:10:44|0.00028759
11:10:45|0.00028759
11:10:46|0.00028759
11:10:47|0.00028759
11:10:48|0.00028759
11:10:50|0.00028759
11:10:51|0.00028755
11:10:52|0.00028755
11:10:53|0.00028766
11:10:54|0.00028766
11:10:55|0.00028766
11:10:56|0.00028766
11:10:57|0.0002878
11:10:58|0.0002878
11:10:59|0.0002878
11:11:00|0.0002878
11:11:01|0.0002878
11:11:03|0.0002878
11:11:03|0.00028762
11:11:05|0.00028762
11:11:06|0.00028762
11:11:07|0.00028762
11:11:07|0.00028777
11:11:08|0.00028777
11:11:10|0.00028777
11:11:10|0.00028777
11:11:12|0.00028777
11:11:13|0.00028778
11:11:14|0.00028775
11:11:15|0.00028774
11:11:16|0.00028772
11:11:17|0.00028772
11:11:18|0.00028738
11:11:19|0.00028733
11:11:20|0.0002873
11:11:21|0.00028731
11:11:23|0.00028731
11:11:23|0.00028731
11:11:24|0.00028731
11:11:25|0.00028758
11:11:27|0.00028758
11:11:27|0.00028747
11:11:29|0.00028747
11:11:30|0.00028751
11:11:30|0.00028735
11:11:31|0.00028735
11:11:32|0.00028735
11:11:33|0.00028735
11:11:34|0.00028747
11:11:36|0.00028747
11:11:36|0.00028755
11:11:37|0.00028755
11:11:38|0.00028755
11:11:40|0.00028755
11:11:40|0.00028755
11:11:41|0.00028755
11:11:42|0.00028755
11:11:44|0.00028755
11:11:44|0.0002875
11:11:46|0.0002875
11:11:46|0.0002875
11:11:47|0.0002875
11:11:48|0.0002875
11:11:49|0.0002875
11:11:51|0.0002875
11:11:51|0.0002875
11:11:53|0.0002875
11:11:54|0.0002875
11:11:55|0.0002875
11:11:56|0.0002875
11:11:57|0.0002875
11:11:58|0.0002875
11:11:59|0.0002875
11:12:01|0.0002875
11:12:02|0.00028702
11:12:02|0.00028709
11:12:03|0.00028709
11:12:05|0.00028713
11:12:05|0.00028716
11:12:06|0.00028716
11:12:07|0.00028716
11:12:08|0.00028716
11:12:09|0.00028716
11:12:10|0.00028716
11:12:11|0.00028716
11:12:12|0.00028716
11:12:13|0.00028719
11:12:14|0.0002872
11:12:15|0.0002872
11:12:16|0.0002872
11:12:17|0.0002872
11:12:18|0.0002872
11:12:19|0.0002872
11:12:20|0.0002872
11:12:21|0.00028717
11:12:23|0.00028717
11:12:23|0.00028717
11:12:24|0.00028716
11:12:25|0.00028716
11:12:26|0.00028716
11:12:28|0.00028716
11:12:28|0.00028716
11:12:30|0.00028755
11:12:31|0.00028768
11:12:32|0.00028777
11:12:33|0.00028777
11:12:34|0.00028777
11:12:35|0.00028776
11:12:36|0.00028776
11:12:37|0.00028777
11:12:38|0.00028777
11:12:39|0.00028777
11:12:40|0.00028777
11:12:41|0.00028777
11:12:42|0.00028777
11:12:44|0.00028777
11:12:45|0.00028777
11:12:46|0.00028777
11:12:47|0.00028777
11:12:48|0.00028777
11:12:49|0.00028777
11:12:50|0.00028777
11:12:52|0.00028808
11:12:53|0.00028808
11:12:53|0.00028784
11:12:54|0.00028784
11:12:55|0.00028784
11:12:57|0.00028784
11:12:58|0.00028784
11:12:59|0.00028793
11:12:59|0.00028793
11:13:01|0.00028793
11:13:02|0.00028793
11:13:02|0.00028793
11:13:03|0.00028784
11:13:04|0.00028784
11:13:06|0.00028784
11:13:07|0.00028784
11:13:08|0.00028784
11:13:09|0.00028784
11:13:09|0.00028771
11:13:10|0.0002876
11:13:12|0.0002876
11:13:12|0.0002876
11:13:13|0.00028758
11:13:15|0.00028758
11:13:15|0.00028758
11:13:16|0.00028758
11:13:17|0.00028758
11:13:19|0.00028758
11:13:20|0.00028751
11:13:21|0.0002872
11:13:22|0.0002872
11:13:23|0.00028716
11:13:24|0.00028716
11:13:24|0.00028739
11:13:26|0.00028739
11:13:27|0.0002876
11:13:28|0.0002876
11:13:29|0.0002876
11:13:30|0.0002876
11:13:30|0.0002876
11:13:32|0.00028753
11:13:33|0.00028747
11:13:33|0.00028744
11:13:34|0.00028747
11:13:35|0.00028747
11:13:36|0.00028748
11:13:37|0.00028747
11:13:39|0.00028747
11:13:40|0.00028747
11:13:41|0.00028748
11:13:41|0.00028744
11:13:43|0.00028744
11:13:44|0.00028744
11:13:44|0.00028744
11:13:46|0.00028744
11:13:47|0.00028744
11:13:47|0.00028744
11:13:49|0.00028756
11:13:50|0.0002875
11:13:51|0.0002875
11:13:52|0.0002875
11:13:53|0.0002875
11:13:55|0.0002875
11:13:55|0.0002875
11:13:57|0.00028744
11:13:58|0.00028744
11:13:59|0.00028744
11:13:59|0.00028744
11:14:00|0.00028744
11:14:01|0.00028744
11:14:03|0.00028738
11:14:03|0.00028738
11:14:04|0.00028738
11:14:06|0.00028738
11:14:06|0.00028708
11:14:08|0.00028727
11:14:08|0.00028727
11:14:09|0.00028727
11:14:11|0.00028727
11:14:12|0.00028732
11:14:12|0.00028731
11:14:13|0.00028731
11:14:15|0.00028731
11:14:16|0.00028731
11:14:17|0.00028717
11:14:18|0.00028708
11:14:19|0.00028708
11:14:20|0.00028702
11:14:21|0.000287
11:14:22|0.000287
11:14:23|0.00028693
11:14:24|0.00028693
11:14:25|0.00028693
11:14:26|0.00028681
11:14:27|0.00028681
11:14:28|0.00028681
11:14:29|0.00028681
11:14:30|0.00028693
11:14:31|0.00028693
11:14:32|0.00028693
11:14:33|0.00028705
11:14:34|0.00028705
11:14:35|0.00028705
11:14:36|0.00028712
11:14:37|0.00028714
11:14:38|0.00028714
11:14:39|0.00028714
11:14:40|0.00028714
11:14:41|0.00028714
11:14:42|0.00028717
11:14:43|0.000287
11:14:44|0.000287
11:14:45|0.000287
11:14:46|0.000287
11:14:47|0.000287
11:14:48|0.000287
11:14:49|0.0002872
11:14:50|0.00028729
11:14:51|0.00028725
11:14:52|0.00028723
11:14:53|0.00028715
11:14:55|0.00028715
11:14:55|0.00028715
11:14:56|0.00028715
11:14:58|0.00028699
11:14:59|0.00028707
11:15:00|0.00028704
11:15:01|0.00028701
11:15:02|0.00028701
11:15:03|0.00028701
11:15:05|0.00028694
11:15:05|0.00028694
11:15:06|0.00028694
11:15:07|0.00028694
11:15:08|0.00028694
11:15:09|0.00028702
11:15:11|0.00028709
11:15:11|0.00028716
11:15:12|0.00028719
11:15:13|0.00028719
11:15:14|0.00028719
11:15:16|0.00028719
11:15:16|0.00028708
11:15:18|0.000287
11:15:18|0.00028701
11:15:19|0.00028701
11:15:20|0.00028701
11:15:21|0.00028701
11:15:22|0.00028701
11:15:23|0.000287
11:15:24|0.000287
11:15:25|0.00028708
11:15:27|0.00028708
11:15:27|0.00028708
11:15:29|0.00028708
11:15:29|0.00028708
11:15:30|0.00028708
11:15:32|0.00028708
11:15:32|0.00028708
11:15:34|0.00028708
11:15:35|0.00028708
11:15:35|0.00028708
11:15:37|0.00028708
11:15:37|0.000287
11:15:39|0.000287
11:15:40|0.000287
11:15:40|0.000287
11:15:42|0.000287
11:15:43|0.000287
11:15:44|0.00028693
11:15:44|0.00028694
11:15:46|0.00028687
11:15:47|0.00028687
11:15:48|0.00028687
11:15:48|0.00028685
11:15:50|0.00028685
11:15:51|0.00028685
11:15:51|0.00028685
11:15:53|0.00028621
11:15:55|0.0002867
11:15:56|0.00028682
11:15:57|0.00028696
11:15:57|0.00028696
11:15:58|0.00028661
11:15:59|0.00028661
11:16:01|0.0002868
11:16:02|0.00028698
11:16:03|0.00028697
11:16:04|0.00028697
11:16:05|0.00028697
11:16:06|0.00028697
11:16:07|0.00028697
11:16:08|0.00028697
11:16:09|0.00028697
11:16:10|0.00028661
11:16:11|0.0002866
11:16:12|0.0002866
11:16:13|0.00028686
11:16:14|0.00028656
11:16:15|0.00028656
11:16:16|0.00028656
11:16:17|0.00028656
11:16:18|0.00028656
11:16:19|0.00028666
11:16:20|0.00028666
11:16:21|0.00028666
11:16:22|0.00028666
11:16:23|0.00028666
11:16:24|0.00028666
11:16:25|0.00028666
11:16:26|0.00028666
11:16:27|0.00028666
11:16:28|0.00028666
11:16:29|0.00028656
11:16:30|0.00028656
11:16:31|0.00028654
11:16:32|0.0002866
11:16:33|0.0002866
11:16:34|0.00028678
11:16:35|0.00028678
11:16:36|0.00028678
11:16:37|0.00028657
11:16:38|0.00028657
11:16:39|0.00028657
11:16:40|0.00028656
11:16:41|0.00028656
11:16:42|0.00028642
11:16:43|0.00028679
11:16:44|0.00028657
11:16:45|0.0002868
11:16:46|0.00028676
11:16:48|0.00028637
11:16:48|0.00028637
11:16:49|0.00028644
11:16:50|0.00028644
11:16:51|0.00028644
11:16:52|0.00028644
11:16:53|0.00028637
11:16:54|0.00028637
11:16:55|0.00028663
11:16:56|0.00028663
11:16:57|0.00028663
11:16:59|0.00028659
11:16:59|0.00028659
11:17:00|0.00028649
11:17:01|0.0002863
11:17:02|0.00028644
11:17:04|0.00028645
11:17:05|0.00028645
11:17:05|0.00028645
11:17:07|0.00028645
11:17:07|0.00028658
11:17:09|0.00028642
11:17:10|0.00028669
11:17:10|0.0002867
11:17:12|0.0002867
11:17:12|0.0002867
11:17:13|0.0002867
11:17:15|0.00028681
11:17:16|0.00028681
11:17:17|0.00028681
11:17:17|0.0002866
11:17:18|0.00028676
11:17:19|0.00028697
11:17:21|0.00028697
11:17:21|0.000287
11:17:22|0.00028681
11:17:23|0.00028681
11:17:25|0.00028699
11:17:26|0.00028699
11:17:26|0.00028698
11:17:28|0.00028698
11:17:29|0.00028698
11:17:29|0.00028698
11:17:31|0.00028698
11:17:32|0.00028701
11:17:33|0.00028692
11:17:33|0.00028692
11:17:35|0.00028692
11:17:35|0.00028692
11:17:36|0.00028696
11:17:38|0.00028687
11:17:38|0.00028698
11:17:40|0.00028698
11:17:41|0.00028677
11:17:42|0.00028677
11:17:43|0.00028677
11:17:43|0.00028677
11:17:45|0.00028677
11:17:45|0.00028677
11:17:47|0.00028677
11:17:47|0.00028677
11:17:48|0.00028677
11:17:50|0.00028677
11:17:51|0.00028677
11:17:52|0.00028677
11:17:52|0.00028677
11:17:54|0.00028677
11:17:54|0.00028666
11:17:57|0.00028666
11:17:58|0.00028666
11:17:59|0.00028666
11:18:00|0.00028666
11:18:01|0.00028666
11:18:03|0.00028666
11:18:04|0.00028666
11:18:05|0.00028666
11:18:06|0.00028641
11:18:07|0.00028641
11:18:08|0.00028651
11:18:09|0.00028651
11:18:10|0.00028651
11:18:11|0.00028651
11:18:12|0.00028646
11:18:13|0.00028646
11:18:14|0.0002866
11:18:15|0.00028669
11:18:16|0.00028669
11:18:17|0.00028672
11:18:18|0.00028672
11:18:19|0.00028676
11:18:20|0.00028701
11:18:21|0.00028684
11:18:22|0.0002868
11:18:23|0.00028675
11:18:24|0.00028681
11:18:25|0.00028677
11:18:26|0.0002869
11:18:27|0.00028669
11:18:28|0.00028669
11:18:29|0.00028669
11:18:30|0.00028669
11:18:31|0.00028689
11:18:32|0.00028699
11:18:33|0.00028685
11:18:34|0.00028684
11:18:35|0.00028684
11:18:36|0.00028684
11:18:37|0.0002871
11:18:38|0.00028702
11:18:39|0.00028702
11:18:40|0.00028702
11:18:41|0.00028702
11:18:42|0.0002869
11:18:43|0.0002869
11:18:44|0.00028682
11:18:45|0.00028671
11:18:47|0.00028662
11:18:47|0.00028662
11:18:48|0.00028662
11:18:49|0.00028662
11:18:50|0.0002868
11:18:51|0.00028674
11:18:52|0.00028674
11:18:53|0.0002866
11:18:54|0.0002866
11:18:55|0.00028696
11:18:57|0.00028696
11:18:58|0.00028694
11:18:59|0.00028722
11:19:00|0.00028723
11:19:01|0.00028706
11:19:02|0.0002872
11:19:03|0.00028708
11:19:04|0.00028699
11:19:05|0.000287
11:19:06|0.000287
11:19:07|0.00028699
11:19:08|0.00028693
11:19:09|0.000287
11:19:10|0.00028708
11:19:11|0.00028714
11:19:12|0.0002872
11:19:14|0.0002872
11:19:14|0.00028717
11:19:15|0.0002872
11:19:16|0.0002872
11:19:17|0.0002872
11:19:18|0.00028716
11:19:19|0.0002872
11:19:20|0.0002872
11:19:21|0.0002872
11:19:22|0.0002873
11:19:23|0.0002873
11:19:24|0.0002873
11:19:25|0.00028749
11:19:26|0.00028749
11:19:28|0.00028749
11:19:28|0.0002875
11:19:29|0.0002875
11:19:30|0.00028749
11:19:31|0.00028744
11:19:32|0.00028744
11:19:33|0.00028728
11:19:34|0.00028728
11:19:35|0.00028728
11:19:36|0.0002872
11:19:37|0.00028729
11:19:38|0.00028728
11:19:39|0.00028728
11:19:41|0.00028716
11:19:41|0.0002871
11:19:42|0.0002871
11:19:44|0.00028725
11:19:44|0.00028725
11:19:45|0.00028725
11:19:46|0.00028725
11:19:47|0.00028725
11:19:49|0.00028725
11:19:49|0.00028725
11:19:50|0.00028725
11:19:51|0.00028725
11:19:52|0.00028725
11:19:53|0.00028737
11:19:54|0.00028737
11:19:56|0.00028692
11:19:56|0.00028692
11:19:58|0.00028692
11:19:59|0.0002868
11:19:59|0.0002868
11:20:01|0.0002868
11:20:02|0.000287
11:20:03|0.000287
11:20:03|0.000287
11:20:05|0.00028692
11:20:06|0.00028692
11:20:07|0.00028692
11:20:08|0.00028692
11:20:09|0.00028692
11:20:10|0.00028692
11:20:11|0.00028692
11:20:12|0.00028692
11:20:13|0.00028675
11:20:14|0.0002863
11:20:15|0.00028672
11:20:16|0.00028672
11:20:17|0.00028672
11:20:18|0.00028672
11:20:19|0.00028672
11:20:20|0.00028648
11:20:21|0.00028648
11:20:22|0.00028648
11:20:23|0.00028642
11:20:24|0.0002864
11:20:25|0.0002864
11:20:26|0.0002864
11:20:27|0.00028641
11:20:28|0.00028641
11:20:29|0.00028638
11:20:30|0.00028637
11:20:31|0.00028637
11:20:32|0.00028637
11:20:33|0.00028637
11:20:34|0.00028606
11:20:35|0.00028606
11:20:36|0.00028606
11:20:37|0.00028615
11:20:38|0.00028615
11:20:39|0.00028621
11:20:40|0.00028621
11:20:41|0.00028619
11:20:42|0.00028619
11:20:43|0.00028619
11:20:44|0.00028619
11:20:45|0.00028621
11:20:46|0.00028621
11:20:47|0.00028639
11:20:48|0.00028618
11:20:49|0.00028619
11:20:50|0.00028619
11:20:51|0.00028615
11:20:52|0.00028623
11:20:53|0.00028616
11:20:54|0.00028616
11:20:55|0.00028588
11:20:56|0.0002862
11:20:57|0.000286
11:20:58|0.000286
11:20:59|0.000286
11:21:00|0.00028608
11:21:01|0.00028584
11:21:02|0.000286
11:21:03|0.000286
11:21:05|0.000286
11:21:06|0.0002858
11:21:07|0.00028579
11:21:07|0.000286
11:21:08|0.000286
11:21:10|0.000286
11:21:11|0.0002856
11:21:12|0.0002856
11:21:13|0.00028574
11:21:13|0.00028556
11:21:15|0.00028591
11:21:16|0.00028599
11:21:17|0.00028599
11:21:18|0.00028582
11:21:19|0.00028619
11:21:20|0.00028637
11:21:21|0.00028637
11:21:22|0.00028574
11:21:23|0.00028574
11:21:24|0.0002858
11:21:25|0.0002858
11:21:26|0.0002858
11:21:27|0.0002858
11:21:28|0.0002858
11:21:29|0.0002858
11:21:30|0.0002858
11:21:31|0.0002858
11:21:32|0.00028575
11:21:33|0.00028571
11:21:34|0.00028571
11:21:35|0.00028572
11:21:36|0.0002859
11:21:37|0.0002858
11:21:38|0.0002858
11:21:39|0.00028592
11:21:40|0.00028592
11:21:41|0.00028592
11:21:42|0.00028599
11:21:43|0.00028599
11:21:44|0.00028599
11:21:45|0.00028599
11:21:46|0.0002857
11:21:47|0.0002857
11:21:48|0.0002857
11:21:49|0.00028562
11:21:50|0.00028562
11:21:52|0.00028561
11:21:52|0.00028561
11:21:53|0.00028561
11:21:54|0.00028577
11:21:55|0.00028571
11:21:56|0.00028561
11:21:57|0.00028563
11:21:58|0.00028563
11:22:00|0.00028563
11:22:00|0.00028563
11:22:01|0.00028563
11:22:04|0.00028585
11:22:05|0.00028585
11:22:05|0.00028574
11:22:06|0.00028574
11:22:08|0.00028572
11:22:09|0.00028572
11:22:10|0.00028572
11:22:11|0.00028582
11:22:12|0.00028582
11:22:14|0.00028582
11:22:14|0.00028562
11:22:15|0.00028563
11:22:16|0.00028572
11:22:17|0.00028572
11:22:18|0.00028547
11:22:20|0.00028541
11:22:20|0.00028533
11:22:21|0.00028533
11:22:23|0.00028515
11:22:23|0.0002853
11:22:24|0.0002853
11:22:25|0.00028535
11:22:26|0.00028535
11:22:27|0.00028562
11:22:29|0.00028574
11:22:29|0.00028579
11:22:30|0.00028565
11:22:31|0.00028562
11:22:32|0.00028562
11:22:33|0.00028562
11:22:35|0.00028553
11:22:35|0.00028559
11:22:36|0.00028559
11:22:37|0.00028559
11:22:38|0.00028547
11:22:39|0.00028547
11:22:41|0.00028547
11:22:42|0.00028543
11:22:42|0.00028543
11:22:43|0.00028543
11:22:44|0.00028543
11:22:45|0.00028543
11:22:46|0.00028543
11:22:47|0.00028536
11:22:48|0.00028536
11:22:49|0.00028533
11:22:50|0.00028543
11:22:52|0.00028543
11:22:52|0.00028543
11:22:53|0.00028543
11:22:54|0.00028519
11:22:55|0.00028529
11:22:56|0.00028529
11:22:57|0.00028529
11:22:59|0.00028529
11:23:00|0.00028529
11:23:02|0.00028521
11:23:03|0.00028521
11:23:04|0.000285
11:23:04|0.000285
11:23:06|0.00028529
11:23:07|0.00028529
11:23:08|0.00028568
11:23:09|0.00028571
11:23:10|0.00028551
11:23:11|0.00028551
11:23:12|0.00028573
11:23:13|0.00028562
11:23:14|0.00028562
11:23:15|0.00028548
11:23:16|0.00028573
11:23:17|0.00028573
11:23:18|0.00028561
11:23:19|0.00028578
11:23:20|0.0002853
11:23:21|0.00028529
11:23:22|0.00028529
11:23:24|0.00028526
11:23:24|0.00028526
11:23:26|0.00028529
11:23:26|0.00028523
11:23:27|0.00028523
11:23:28|0.00028523
11:23:29|0.00028523
11:23:30|0.00028523
11:23:31|0.00028523
11:23:32|0.00028523
11:23:33|0.0002853
11:23:34|0.0002853
11:23:35|0.0002853
11:23:37|0.0002853
11:23:37|0.0002853
11:23:39|0.0002853
11:23:39|0.0002853
11:23:41|0.0002853
11:23:41|0.0002853
11:23:43|0.0002853
11:23:44|0.0002853
11:23:44|0.00028532
11:23:45|0.00028532
11:23:46|0.00028532
11:23:47|0.00028501
11:23:48|0.00028501
11:23:49|0.00028488
11:23:50|0.00028488
11:23:51|0.00028488
11:23:52|0.00028486
11:23:53|0.00028486
11:23:54|0.00028522
11:23:55|0.00028513
11:23:57|0.00028513
11:23:57|0.00028504
11:23:58|0.0002851
11:23:59|0.00028486
11:24:00|0.00028524
11:24:02|0.00028524
11:24:03|0.00028524
11:24:04|0.00028521
11:24:05|0.00028543
11:24:06|0.00028558
11:24:07|0.00028509
11:24:09|0.00028509
11:24:10|0.00028509
11:24:10|0.00028501
11:24:11|0.00028491
11:24:12|0.00028509
11:24:13|0.00028509
11:24:14|0.00028509
11:24:15|0.00028519
11:24:17|0.00028519
11:24:17|0.00028527
11:24:19|0.00028527
11:24:19|0.0002852
11:24:20|0.00028508
11:24:21|0.00028508
11:24:22|0.00028508
11:24:24|0.00028509
11:24:25|0.00028502
11:24:26|0.00028502
11:24:27|0.00028502
11:24:27|0.00028506
11:24:28|0.00028514
11:24:30|0.0002852
11:24:30|0.0002852
11:24:32|0.00028534
11:24:32|0.00028534
11:24:34|0.00028534
11:24:34|0.00028534
11:24:36|0.00028534
11:24:36|0.00028534
11:24:37|0.00028534
11:24:39|0.00028534
11:24:40|0.00028534
11:24:40|0.00028534
11:24:41|0.00028536
11:24:42|0.0002856
11:24:44|0.0002856
11:24:45|0.0002856
11:24:46|0.0002856
11:24:47|0.00028565
11:24:47|0.00028526
11:24:49|0.00028526
11:24:49|0.0002856
11:24:51|0.0002856
11:24:51|0.0002856
11:24:52|0.0002856
11:24:54|0.0002856
11:24:54|0.0002856
11:24:56|0.00028569
11:24:57|0.0002859
11:24:57|0.0002859
11:24:58|0.0002859
11:24:59|0.0002859
11:25:01|0.0002859
11:25:02|0.00028584
11:25:03|0.00028584
11:25:04|0.00028584
11:25:04|0.00028584
11:25:06|0.00028584
11:25:07|0.0002859
11:25:08|0.0002859
11:25:09|0.0002859
11:25:10|0.00028589
11:25:11|0.00028589
11:25:12|0.00028589
11:25:13|0.00028589
11:25:14|0.00028585
11:25:15|0.00028584
11:25:16|0.00028584
11:25:17|0.00028584
11:25:18|0.0002859
11:25:19|0.0002859
11:25:20|0.0002859
11:25:21|0.00028611
11:25:22|0.00028611
11:25:23|0.00028611
11:25:24|0.00028609
11:25:25|0.00028602
11:25:26|0.00028602
11:25:27|0.00028602
11:25:28|0.00028602
11:25:29|0.00028592
11:25:30|0.00028611
11:25:31|0.00028611
11:25:32|0.00028614
11:25:33|0.00028617
11:25:34|0.00028617
11:25:35|0.0002862
11:25:36|0.00028623
11:25:37|0.00028641
11:25:38|0.00028641
11:25:39|0.0002864
11:25:40|0.0002864
11:25:41|0.0002864
11:25:42|0.0002864
11:25:43|0.0002864
11:25:45|0.0002864
11:25:47|0.00028623
11:25:47|0.00028623
11:25:48|0.00028634
11:25:49|0.00028634
11:25:50|0.00028633
11:25:51|0.00028633
11:25:52|0.00028633
11:25:53|0.00028633
11:25:55|0.00028633
11:25:55|0.00028633
11:25:56|0.00028633
11:25:57|0.00028633
11:25:58|0.0002863
11:25:59|0.0002863
11:26:00|0.00028633
11:26:01|0.00028633
11:26:02|0.00028633
11:26:03|0.00028633
11:26:05|0.00028638
11:26:05|0.00028653
11:26:07|0.00028652
11:26:09|0.00028649
11:26:09|0.00028649
11:26:11|0.00028649
11:26:12|0.00028649
11:26:13|0.00028656
11:26:14|0.00028656
11:26:15|0.00028656
11:26:16|0.00028656
11:26:17|0.00028649
11:26:18|0.00028643
11:26:19|0.00028643
11:26:20|0.00028633
11:26:21|0.0002862
11:26:22|0.00028617
11:26:24|0.00028617
11:26:24|0.00028627
11:26:25|0.00028623
11:26:27|0.00028629
11:26:27|0.00028617
11:26:28|0.00028617
11:26:29|0.00028614
11:26:30|0.00028614
11:26:32|0.00028616
11:26:32|0.00028616
11:26:33|0.00028616
11:26:34|0.00028616
11:26:35|0.00028612
11:26:36|0.00028612
11:26:37|0.00028612
11:26:38|0.00028612
11:26:40|0.00028612
11:26:41|0.00028612
11:26:41|0.00028582
11:26:42|0.00028611
11:26:43|0.00028611
11:26:45|0.00028611
11:26:45|0.00028611
11:26:47|0.00028611
11:26:48|0.00028606
11:26:48|0.00028602
11:26:49|0.00028602
11:26:50|0.00028602
11:26:51|0.00028602
11:26:52|0.00028612
11:26:53|0.00028612
11:26:54|0.00028612
11:26:56|0.00028611
11:26:56|0.00028611
11:26:57|0.0002861
11:26:59|0.0002861
11:27:00|0.0002861
11:27:01|0.0002861
11:27:02|0.0002861
11:27:03|0.00028636
11:27:05|0.00028636
11:27:05|0.00028636
11:27:08|0.00028632
11:27:08|0.00028632
11:27:09|0.00028632
11:27:11|0.00028632
11:27:12|0.00028643
11:27:13|0.00028643
11:27:14|0.00028643
11:27:15|0.00028643
11:27:16|0.00028643
11:27:17|0.00028643
11:27:18|0.00028643
11:27:19|0.00028643
11:27:20|0.00028643
11:27:21|0.00028643
11:27:22|0.00028643
11:27:24|0.00028646
11:27:25|0.00028646
11:27:26|0.00028646
11:27:27|0.00028646
11:27:27|0.00028646
11:27:29|0.00028646
11:27:30|0.00028617
11:27:31|0.00028613
11:27:32|0.00028607
11:27:33|0.000286
11:27:34|0.000286
11:27:35|0.000286
11:27:36|0.00028586
11:27:37|0.00028586
11:27:38|0.00028586
11:27:39|0.00028618
11:27:40|0.00028618
11:27:41|0.00028618
11:27:42|0.00028618
11:27:43|0.00028618
11:27:44|0.00028635
11:27:45|0.00028635
11:27:46|0.00028635
11:27:47|0.00028635
11:27:48|0.00028635
11:27:49|0.00028635
11:27:50|0.00028635
11:27:51|0.00028635
11:27:52|0.00028635
11:27:53|0.00028635
11:27:54|0.00028635
11:27:55|0.00028635
11:27:56|0.00028635
11:27:57|0.00028635
11:27:58|0.00028587
11:27:59|0.00028604
11:28:00|0.00028604
11:28:01|0.00028604
11:28:02|0.00028614
11:28:03|0.00028614
11:28:04|0.00028614
11:28:05|0.00028614
11:28:06|0.00028614
11:28:08|0.00028621
11:28:09|0.00028621
11:28:10|0.00028621
11:28:10|0.0002862
11:28:11|0.0002862
11:28:13|0.0002862
11:28:13|0.00028595
11:28:15|0.00028595
11:28:16|0.00028595
11:28:17|0.00028595
11:28:18|0.00028595
11:28:19|0.00028595
11:28:19|0.00028595
11:28:21|0.00028601
11:28:22|0.00028594
11:28:23|0.00028594
11:28:25|0.00028594
11:28:25|0.00028594
11:28:26|0.00028617
11:28:27|0.00028621
11:28:28|0.00028621
11:28:29|0.00028621
11:28:30|0.00028643
11:28:31|0.00028641
11:28:32|0.00028641
11:28:33|0.00028616
11:28:34|0.000286
11:28:35|0.00028619
11:28:36|0.00028637
11:28:37|0.00028637
11:28:38|0.00028622
11:28:39|0.00028622
11:28:40|0.00028598
11:28:41|0.00028583
11:28:42|0.00028583
11:28:43|0.00028583
11:28:45|0.00028583
11:28:45|0.00028586
11:28:46|0.00028586
11:28:47|0.00028599
11:28:48|0.00028599
11:28:49|0.00028599
11:28:51|0.00028599
11:28:51|0.00028599
11:28:52|0.00028599
11:28:53|0.00028601
11:28:54|0.00028595
11:28:55|0.00028595
11:28:56|0.00028587
11:28:57|0.0002858
11:28:59|0.0002858
11:29:00|0.0002859
11:29:00|0.0002859
11:29:02|0.00028606
11:29:03|0.00028599
11:29:04|0.0002859
11:29:05|0.0002859
11:29:07|0.0002859
11:29:08|0.0002859
11:29:08|0.0002859
11:29:11|0.0002859
11:29:12|0.00028599
11:29:13|0.000286
11:29:13|0.000286
11:29:14|0.000286
11:29:15|0.00028599
11:29:17|0.00028599
11:29:18|0.00028599
11:29:19|0.00028599
11:29:20|0.00028599
11:29:21|0.00028599
11:29:22|0.000286
11:29:23|0.00028618
11:29:24|0.00028618
11:29:25|0.00028605
11:29:26|0.00028605
11:29:27|0.00028605
11:29:28|0.00028605
11:29:29|0.00028605
11:29:30|0.00028605
11:29:31|0.00028605
11:29:32|0.00028631
11:29:33|0.00028631
11:29:34|0.00028631
11:29:35|0.00028631
11:29:36|0.00028631
11:29:37|0.00028631
11:29:38|0.00028631
11:29:39|0.00028631
11:29:40|0.00028631
11:29:41|0.00028631
11:29:42|0.00028631
11:29:43|0.00028631
11:29:44|0.00028631
11:29:45|0.00028631
11:29:46|0.00028617
11:29:47|0.00028628
11:29:48|0.00028628
11:29:49|0.00028628
11:29:50|0.00028631
11:29:51|0.00028631
11:29:53|0.00028631
11:29:53|0.00028631
11:29:54|0.00028619
11:29:55|0.00028631
11:29:56|0.0002864
11:29:57|0.0002864
11:29:58|0.0002864
11:29:59|0.0002864
11:30:00|0.00028645
11:30:01|0.00028631
11:30:02|0.00028631
11:30:03|0.00028631
11:30:04|0.00028638
11:30:05|0.00028638
11:30:06|0.0002864
11:30:08|0.00028645
11:30:09|0.00028643
11:30:10|0.00028643
11:30:11|0.00028643
11:30:12|0.00028641
11:30:13|0.00028641
11:30:14|0.00028641
11:30:15|0.00028641
11:30:16|0.00028646
11:30:17|0.00028646
11:30:18|0.00028642
11:30:19|0.00028661
11:30:20|0.00028679
11:30:21|0.00028679
11:30:22|0.00028679
11:30:23|0.00028679
11:30:24|0.0002864
11:30:25|0.00028632
11:30:26|0.00028632
11:30:27|0.00028632
11:30:28|0.00028574
11:30:29|0.00028586
11:30:30|0.00028586
11:30:31|0.00028591
11:30:32|0.00028594
11:30:34|0.00028597
11:30:34|0.00028597
11:30:35|0.00028581
11:30:37|0.00028581
11:30:38|0.00028591
11:30:39|0.00028591
11:30:40|0.00028565
11:30:41|0.00028579
11:30:42|0.00028579
11:30:43|0.00028579
11:30:44|0.0002858
11:30:45|0.00028579
11:30:46|0.00028579
11:30:47|0.00028579
11:30:48|0.00028584
11:30:49|0.00028584
11:30:50|0.00028584
11:30:51|0.00028565
11:30:52|0.00028565
11:30:53|0.00028568
11:30:54|0.00028568
11:30:55|0.00028568
11:30:56|0.00028568
11:30:57|0.00028568
11:30:58|0.00028568
11:30:59|0.00028568
11:31:00|0.00028577
11:31:01|0.00028577
11:31:02|0.00028577
11:31:03|0.00028553
11:31:04|0.00028556
11:31:05|0.00028539
11:31:06|0.00028539
11:31:07|0.00028566
11:31:08|0.00028566
11:31:09|0.00028568
11:31:10|0.00028568
11:31:11|0.00028568
11:31:12|0.00028568
11:31:14|0.00028568
11:31:14|0.00028577
11:31:15|0.00028577
11:31:16|0.00028577
11:31:17|0.00028577
11:31:18|0.00028577
11:31:20|0.00028577
11:31:21|0.00028577
11:31:22|0.00028577
11:31:22|0.00028577
11:31:25|0.00028567
11:31:25|0.00028567
11:31:26|0.00028567
11:31:27|0.00028567
11:31:28|0.00028567
11:31:29|0.00028567
11:31:30|0.00028567
11:31:31|0.00028541
11:31:32|0.00028538
11:31:33|0.00028538
11:31:35|0.00028538
11:31:36|0.0002856
11:31:36|0.0002856
11:31:37|0.00028522
11:31:38|0.00028522
11:31:39|0.00028522
11:31:41|0.00028535
11:31:42|0.00028539
11:31:43|0.0002854
11:31:44|0.00028541
11:31:45|0.00028532
11:31:46|0.00028532
11:31:47|0.00028532
11:31:47|0.00028524
11:31:48|0.00028524
11:31:50|0.00028524
11:31:51|0.00028524
11:31:51|0.00028549
11:31:53|0.00028548
11:31:53|0.00028548
11:31:55|0.00028548
11:31:55|0.00028548
11:31:56|0.00028548
11:31:58|0.00028548
11:31:58|0.00028548
11:31:59|0.00028532
11:32:01|0.00028532
11:32:02|0.00028532
11:32:03|0.00028523
11:32:04|0.00028532
11:32:05|0.00028532
11:32:06|0.00028532
11:32:07|0.0002852
11:32:08|0.00028532
11:32:09|0.00028532
11:32:11|0.00028532
11:32:11|0.00028532
11:32:13|0.00028532
11:32:13|0.00028532
11:32:14|0.00028532
11:32:15|0.00028532
11:32:17|0.00028538
11:32:18|0.00028501
11:32:18|0.00028501
11:32:19|0.00028502
11:32:21|0.00028518
11:32:22|0.00028477
11:32:22|0.00028472
11:32:24|0.00028469
11:32:25|0.0002845
11:32:26|0.00028457
11:32:26|0.0002845
11:32:28|0.00028474
11:32:28|0.00028474
11:32:29|0.00028473
11:32:30|0.00028475
11:32:31|0.00028475
11:32:34|0.00028474
11:32:34|0.00028499
11:32:36|0.00028499
11:32:36|0.00028499
11:32:38|0.00028492
11:32:39|0.0002847
11:32:40|0.00028511
11:32:41|0.00028487
11:32:42|0.0002852
11:32:43|0.0002852
11:32:44|0.00028497
11:32:45|0.00028497
11:32:46|0.00028498
11:32:47|0.00028498
11:32:48|0.00028498
11:32:49|0.00028498
11:32:50|0.00028498
11:32:51|0.00028498
11:32:52|0.00028498
11:32:53|0.00028475
11:32:54|0.00028485
11:32:55|0.00028475
11:32:56|0.00028475
11:32:57|0.00028475
11:32:58|0.00028475
11:32:59|0.00028475
11:33:00|0.00028475
11:33:01|0.0002845
11:33:02|0.00028448
11:33:03|0.00028366
11:33:04|0.000284
11:33:05|0.00028384
11:33:06|0.000284
11:33:07|0.000284
11:33:08|0.00028385
11:33:09|0.00028381
11:33:10|0.00028381
11:33:12|0.00028387
11:33:14|0.00028369
11:33:14|0.00028369
11:33:15|0.00028337
11:33:16|0.00028356
11:33:18|0.00028356
11:33:18|0.00028362
11:33:19|0.00028362
11:33:21|0.00028356
11:33:21|0.0002835
11:33:22|0.00028372
11:33:24|0.00028372
11:33:24|0.00028307
11:33:26|0.00028316
11:33:27|0.00028331
11:33:28|0.00028331
11:33:28|0.00028309
11:33:29|0.00028309
11:33:30|0.00028322
11:33:32|0.00028322
11:33:32|0.00028331
11:33:33|0.00028341
11:33:35|0.0002833
11:33:35|0.00028309
11:33:36|0.00028287
11:33:37|0.00028303
11:33:39|0.00028272
11:33:40|0.00028279
11:33:41|0.0002828
11:33:42|0.0002828
11:33:43|0.00028262
11:33:44|0.00028262
11:33:45|0.00028262
11:33:47|0.00028301
11:33:48|0.000283
11:33:48|0.00028315
11:33:49|0.00028316
11:33:50|0.00028316
11:33:52|0.00028337
11:33:53|0.00028331
11:33:54|0.00028331
11:33:54|0.00028356
11:33:55|0.00028356
11:33:57|0.00028356
11:33:57|0.00028355
11:33:58|0.00028358
11:34:00|0.0002834
11:34:00|0.0002834
11:34:02|0.00028355
11:34:02|0.00028355
11:34:04|0.00028355
11:34:04|0.00028355
11:34:05|0.0002836
11:34:07|0.0002836
11:34:07|0.0002836
11:34:08|0.00028351
11:34:09|0.00028356
11:34:11|0.00028358
11:34:12|0.00028347
11:34:13|0.0002835
11:34:13|0.0002835
11:34:15|0.0002835
11:34:16|0.0002835
11:34:17|0.00028348
11:34:18|0.00028348
11:34:19|0.00028347
11:34:20|0.00028341
11:34:21|0.00028341
11:34:22|0.00028341
11:34:23|0.00028331
11:34:24|0.00028331
11:34:25|0.0002835
11:34:26|0.00028372
11:34:27|0.00028373
11:34:28|0.00028373
11:34:29|0.00028373
11:34:30|0.00028387
11:34:31|0.00028373
11:34:32|0.00028391
11:34:33|0.00028391
11:34:34|0.000284
11:34:35|0.000284
11:34:36|0.00028378
11:34:37|0.00028378
11:34:38|0.00028378
11:34:40|0.00028378
11:34:41|0.00028378
11:34:41|0.00028378
11:34:42|0.00028378
11:34:43|0.00028378
11:34:44|0.00028378
11:34:45|0.00028378
11:34:46|0.00028378
11:34:47|0.00028378
11:34:48|0.0002837
11:34:49|0.0002836
11:34:50|0.0002836
11:34:51|0.0002836
11:34:52|0.00028375
11:34:53|0.00028375
11:34:54|0.00028375
11:34:55|0.00028375
11:34:56|0.00028375
11:34:57|0.00028375
11:34:58|0.00028375
11:34:59|0.00028375
11:35:00|0.0002838
11:35:02|0.0002838
11:35:02|0.00028372
11:35:03|0.000284
11:35:04|0.000284
11:35:05|0.00028391
11:35:06|0.00028391
11:35:07|0.000284
11:35:08|0.000284
11:35:09|0.00028421
11:35:10|0.00028421
11:35:11|0.00028419
11:35:13|0.00028419
11:35:14|0.00028451
11:35:15|0.00028451
11:35:16|0.00028451
11:35:17|0.00028481
11:35:18|0.00028481
11:35:19|0.00028481
11:35:20|0.00028481
11:35:21|0.00028481
11:35:23|0.00028481
11:35:23|0.00028481
11:35:25|0.00028481
11:35:25|0.00028482
11:35:26|0.00028482
11:35:28|0.00028481
11:35:29|0.00028481
11:35:29|0.00028481
11:35:30|0.00028482
11:35:32|0.00028482
11:35:32|0.00028492
11:35:33|0.00028499
11:35:34|0.00028499
11:35:35|0.00028499
11:35:36|0.00028499
11:35:38|0.000285
11:35:38|0.000285
11:35:39|0.000285
11:35:40|0.00028499
11:35:42|0.00028499
11:35:42|0.00028499
11:35:43|0.00028482
11:35:45|0.00028456
11:35:45|0.00028456
11:35:46|0.00028456
11:35:47|0.00028479
11:35:48|0.00028479
11:35:49|0.00028472
11:35:50|0.00028474
11:35:51|0.00028477
11:35:52|0.00028477
11:35:53|0.00028479
11:35:54|0.00028479
11:35:56|0.00028479
11:35:56|0.00028479
11:35:57|0.00028475
11:35:59|0.00028475
11:35:59|0.00028475
11:36:00|0.00028475
11:36:01|0.00028475
11:36:02|0.00028504
11:36:03|0.00028514
11:36:04|0.00028514
11:36:06|0.00028517
11:36:06|0.00028517
11:36:07|0.00028522
11:36:09|0.0002855
11:36:10|0.00028549
11:36:10|0.00028541
11:36:12|0.00028541
11:36:12|0.00028542
11:36:14|0.0002854
11:36:15|0.00028559
11:36:16|0.00028562
11:36:17|0.00028579
11:36:18|0.00028574
11:36:19|0.00028583
11:36:20|0.000286
11:36:21|0.00028604
11:36:22|0.00028604
11:36:23|0.0002861
11:36:25|0.0002861
11:36:25|0.0002861
11:36:27|0.0002863
11:36:28|0.00028632
11:36:29|0.00028622
11:36:29|0.00028622
11:36:31|0.0002861
11:36:32|0.0002861
11:36:32|0.00028598
11:36:33|0.00028596
11:36:34|0.00028596
11:36:35|0.00028595
11:36:37|0.00028594
11:36:38|0.00028553
11:36:38|0.00028541
11:36:40|0.00028558
11:36:41|0.0002854
11:36:41|0.0002854
11:36:42|0.0002854
11:36:43|0.00028573
11:36:44|0.00028573
11:36:46|0.00028573
11:36:47|0.00028573
11:36:47|0.00028555
11:36:49|0.00028555
11:36:49|0.0002854
11:36:50|0.00028526
11:36:51|0.00028519
11:36:53|0.00028519
11:36:53|0.00028519
11:36:54|0.00028519
11:36:56|0.00028519
11:36:57|0.00028519
11:36:57|0.00028519
11:36:58|0.00028519
11:37:00|0.00028519
11:37:01|0.00028528
11:37:01|0.00028528
11:37:02|0.00028551
11:37:03|0.00028551
11:37:05|0.000285
11:37:05|0.000285
11:37:07|0.000285
11:37:08|0.00028523
11:37:08|0.00028523
11:37:10|0.00028523
11:37:11|0.00028532
11:37:12|0.00028534
11:37:13|0.00028534
11:37:14|0.00028534
11:37:16|0.00028534
11:37:17|0.00028496
11:37:18|0.0002854
11:37:19|0.00028573
11:37:20|0.00028573
11:37:21|0.00028573
11:37:22|0.00028573
11:37:23|0.00028573
11:37:25|0.00028556
11:37:25|0.00028578
11:37:26|0.00028573
11:37:27|0.00028573
11:37:28|0.00028573
11:37:29|0.00028573
11:37:30|0.00028572
11:37:32|0.00028572
11:37:32|0.00028572
11:37:34|0.00028572
11:37:35|0.00028572
11:37:35|0.00028572
11:37:36|0.00028566
11:37:37|0.0002854
11:37:38|0.0002854
11:37:39|0.00028568
11:37:41|0.00028568
11:37:42|0.00028568
11:37:42|0.00028568
11:37:43|0.00028572
11:37:44|0.00028569
11:37:45|0.00028569
11:37:46|0.00028569
11:37:47|0.00028573
11:37:49|0.00028573
11:37:49|0.00028573
11:37:50|0.00028546
11:37:51|0.00028554
11:37:52|0.00028546
11:37:53|0.00028546
11:37:55|0.00028546
11:37:55|0.00028585
11:37:56|0.00028585
11:37:57|0.00028585
11:37:58|0.00028585
11:37:59|0.0002857
11:38:00|0.0002857
11:38:02|0.00028579
11:38:03|0.00028559
11:38:03|0.00028557
11:38:04|0.00028557
11:38:06|0.00028546
11:38:07|0.00028546
11:38:08|0.0002856
11:38:08|0.0002856
11:38:09|0.00028568
11:38:11|0.0002856
11:38:12|0.0002856
11:38:12|0.0002856
11:38:14|0.00028584
11:38:15|0.00028582
11:38:17|0.00028582
11:38:18|0.00028583
11:38:19|0.00028587
11:38:20|0.00028587
11:38:21|0.00028561
11:38:23|0.00028561
11:38:23|0.00028578
11:38:24|0.00028577
11:38:25|0.00028561
11:38:27|0.00028559
11:38:27|0.0002856
11:38:29|0.00028584
11:38:29|0.00028599
11:38:31|0.00028597
11:38:31|0.00028616
11:38:32|0.000286
11:38:34|0.00028615
11:38:35|0.0002861
11:38:35|0.00028631
11:38:37|0.00028622
11:38:38|0.00028622
11:38:39|0.00028622
11:38:40|0.00028622
11:38:41|0.00028622
11:38:42|0.00028636
11:38:43|0.00028636
11:38:44|0.0002864
11:38:45|0.0002862
11:38:46|0.0002861
11:38:47|0.0002861
11:38:48|0.0002861
11:38:49|0.0002861
11:38:50|0.0002858
11:38:51|0.000286
11:38:52|0.000286
11:38:53|0.00028581
11:38:54|0.0002858
11:38:55|0.0002858
11:38:56|0.0002858
11:38:57|0.0002858
11:38:58|0.00028596
11:38:59|0.00028581
11:39:00|0.00028549
11:39:01|0.0002855
11:39:02|0.0002859
11:39:03|0.0002859
11:39:04|0.0002859
11:39:05|0.00028604
11:39:06|0.00028604
11:39:07|0.00028589
11:39:08|0.00028583
11:39:09|0.00028583
11:39:10|0.00028583
11:39:11|0.00028583
11:39:12|0.00028583
11:39:13|0.00028583
11:39:14|0.00028583
11:39:15|0.00028583
11:39:16|0.00028583
11:39:17|0.00028583
11:39:18|0.00028583
11:39:19|0.00028583
11:39:20|0.000286
11:39:21|0.0002858
11:39:22|0.00028574
11:39:23|0.00028574
11:39:24|0.00028562
11:39:25|0.0002855
11:39:26|0.00028563
11:39:27|0.00028541
11:39:28|0.00028547
11:39:29|0.00028547
11:39:30|0.00028547
11:39:31|0.00028544
11:39:32|0.00028524
11:39:33|0.00028526
11:39:34|0.00028515
11:39:35|0.00028502
11:39:36|0.00028502
11:39:37|0.00028502
11:39:38|0.00028502
11:39:39|0.0002851
11:39:40|0.00028509
11:39:41|0.00028514
11:39:43|0.00028514
11:39:43|0.00028514
11:39:45|0.00028514
11:39:45|0.00028514
11:39:46|0.00028514
11:39:47|0.00028514
11:39:48|0.00028514
11:39:49|0.0002851
11:39:51|0.0002851
11:39:51|0.0002851
11:39:52|0.0002851
11:39:53|0.0002851
11:39:54|0.0002851
11:39:55|0.0002851
11:39:56|0.00028509
11:39:57|0.00028509
11:39:58|0.00028509
11:40:00|0.00028501
11:40:00|0.00028501
11:40:01|0.00028501
11:40:02|0.00028501
11:40:04|0.00028501
11:40:04|0.00028501
11:40:05|0.00028478
11:40:06|0.00028485
11:40:07|0.00028514
11:40:09|0.00028514
11:40:09|0.00028514
11:40:11|0.00028514
11:40:11|0.00028479
11:40:12|0.00028461
11:40:13|0.00028461
11:40:14|0.00028468
11:40:16|0.00028468
11:40:16|0.00028498
11:40:17|0.000285
11:40:19|0.000285
11:40:19|0.00028478
11:40:21|0.00028478
11:40:21|0.00028472
11:40:23|0.00028472
11:40:24|0.00028472
11:40:25|0.00028463
11:40:26|0.00028476
11:40:26|0.0002848
11:40:28|0.00028481
11:40:28|0.00028496
11:40:29|0.00028502
11:40:31|0.00028502
11:40:32|0.00028502
11:40:33|0.00028502
11:40:33|0.00028482
11:40:34|0.00028482
11:40:36|0.00028482
11:40:37|0.00028482
11:40:38|0.00028482
11:40:39|0.0002851
11:40:40|0.0002851
11:40:41|0.0002851
11:40:42|0.0002851
11:40:43|0.0002851
11:40:44|0.0002851
11:40:45|0.00028514
11:40:46|0.00028514
11:40:47|0.00028514
11:40:48|0.00028519
11:40:49|0.00028537
11:40:50|0.00028537
11:40:51|0.00028536
11:40:52|0.00028533
11:40:53|0.00028533
11:40:54|0.00028533
11:40:55|0.00028533
11:40:56|0.00028533
11:40:57|0.00028529
11:40:58|0.00028529
11:40:59|0.00028518
11:41:00|0.00028518
11:41:01|0.00028518
11:41:02|0.00028518
11:41:03|0.00028518
11:41:04|0.00028518
11:41:05|0.00028496
11:41:06|0.00028496
11:41:07|0.00028498
11:41:08|0.00028498
11:41:09|0.00028498
11:41:10|0.00028505
11:41:11|0.00028505
11:41:12|0.00028505
11:41:13|0.00028505
11:41:14|0.00028505
11:41:16|0.00028498
11:41:16|0.00028529
11:41:17|0.00028529
11:41:19|0.00028524
11:41:20|0.00028524
11:41:21|0.00028504
11:41:22|0.00028487
11:41:23|0.00028487
11:41:24|0.00028488
11:41:26|0.00028488
11:41:26|0.00028492
11:41:28|0.00028492
11:41:29|0.00028492
11:41:30|0.00028492
11:41:31|0.00028493
11:41:32|0.00028493
11:41:33|0.00028484
11:41:34|0.00028484
11:41:35|0.00028502
11:41:36|0.00028497
11:41:37|0.00028497
11:41:39|0.00028497
11:41:39|0.00028497
11:41:40|0.00028497
11:41:41|0.000285
11:41:43|0.00028515
11:41:43|0.00028515
11:41:44|0.00028515
11:41:45|0.00028515
11:41:47|0.00028524
11:41:48|0.00028524
11:41:49|0.00028515
11:41:49|0.00028515
11:41:51|0.00028515
11:41:51|0.00028515
11:41:52|0.0002853
11:41:53|0.0002853
11:41:54|0.0002853
11:41:55|0.0002853
11:41:57|0.00028524
11:41:57|0.00028524
11:41:59|0.00028524
11:42:00|0.00028505
11:42:00|0.00028505
11:42:02|0.00028505
11:42:03|0.00028505
11:42:05|0.00028505
11:42:06|0.00028505
11:42:07|0.00028505
11:42:08|0.00028505
11:42:08|0.00028505
11:42:09|0.00028505
11:42:10|0.00028481
11:42:12|0.00028481
11:42:12|0.00028481
11:42:13|0.00028478
11:42:15|0.00028478
11:42:16|0.00028478
11:42:17|0.00028478
11:42:18|0.00028478
11:42:19|0.00028478
11:42:20|0.00028478
11:42:22|0.00028478
11:42:22|0.00028478
11:42:23|0.00028478
11:42:25|0.00028479
11:42:25|0.00028479
11:42:26|0.00028479
11:42:28|0.00028479
11:42:28|0.00028479
11:42:29|0.00028463
11:42:30|0.00028463
11:42:31|0.00028477
11:42:32|0.00028477
11:42:33|0.00028477
11:42:34|0.00028477
11:42:35|0.00028477
11:42:36|0.00028472
11:42:37|0.00028469
11:42:39|0.0002847
11:42:40|0.0002847
11:42:41|0.00028469
11:42:42|0.00028469
11:42:43|0.00028469
11:42:43|0.00028469
11:42:44|0.00028469
11:42:45|0.00028469
11:42:47|0.00028477
11:42:48|0.00028477
11:42:49|0.0002847
11:42:49|0.0002847
11:42:51|0.0002847
11:42:52|0.0002847
11:42:53|0.0002847
11:42:54|0.0002847
11:42:55|0.0002847
11:42:56|0.0002847
11:42:57|0.0002847
11:42:58|0.0002847
11:42:59|0.0002847
11:43:00|0.00028455
11:43:01|0.00028455
11:43:02|0.00028455
11:43:03|0.00028455
11:43:04|0.00028455
11:43:05|0.00028452
11:43:06|0.00028451
11:43:07|0.00028464
11:43:08|0.00028464
11:43:09|0.00028458
11:43:10|0.00028458
11:43:11|0.00028458
11:43:12|0.00028462
11:43:13|0.00028462
11:43:14|0.00028462
11:43:15|0.00028462
11:43:16|0.00028462
11:43:17|0.00028462
11:43:18|0.00028462
11:43:19|0.00028459
11:43:20|0.00028459
11:43:21|0.0002847
11:43:22|0.0002847
11:43:23|0.0002847
11:43:24|0.0002847
11:43:25|0.0002847
11:43:26|0.0002847
11:43:27|0.0002847
11:43:29|0.0002847
11:43:30|0.0002848
11:43:30|0.0002848
11:43:31|0.0002848
11:43:32|0.00028452
11:43:34|0.00028452
11:43:35|0.00028455
11:43:35|0.00028455
11:43:37|0.00028478
11:43:37|0.00028478
11:43:38|0.00028478
11:43:40|0.00028478
11:43:41|0.00028478
11:43:42|0.00028474
11:43:43|0.00028474
11:43:44|0.00028478
11:43:45|0.00028478
11:43:46|0.00028478
11:43:47|0.00028467
11:43:48|0.00028464
11:43:49|0.00028464
11:43:50|0.00028471
11:43:51|0.0002848
11:43:52|0.00028495
11:43:53|0.00028494
11:43:54|0.000285
11:43:55|0.000285
11:43:56|0.000285
11:43:57|0.000285
11:43:58|0.000285
11:43:59|0.000285
11:44:00|0.000285
11:44:01|0.000285
11:44:02|0.00028515
11:44:03|0.00028515
11:44:04|0.00028515
11:44:05|0.00028515
11:44:06|0.00028515
11:44:07|0.00028515
11:44:08|0.00028515
11:44:09|0.00028515
11:44:10|0.00028515
11:44:11|0.00028548
11:44:12|0.0002853
11:44:13|0.0002853
11:44:14|0.0002853
11:44:15|0.0002853
11:44:16|0.0002853
11:44:17|0.0002856
11:44:19|0.00028545
11:44:20|0.00028545
11:44:21|0.00028544
11:44:22|0.00028544
11:44:23|0.00028544
11:44:24|0.00028544
11:44:24|0.00028509
11:44:26|0.000285
11:44:27|0.000285
11:44:28|0.000285
11:44:29|0.000285
11:44:30|0.000285
11:44:31|0.000285
11:44:32|0.000285
11:44:33|0.000285
11:44:34|0.00028499
11:44:35|0.00028499
11:44:36|0.00028486
11:44:37|0.00028486
11:44:38|0.00028486
11:44:40|0.00028486
11:44:40|0.0002848
11:44:41|0.0002848
11:44:42|0.0002848
11:44:43|0.0002848
11:44:44|0.0002848
11:44:45|0.0002848
11:44:46|0.0002848
11:44:47|0.0002848
11:44:48|0.0002848
11:44:50|0.0002848
11:44:50|0.0002848
11:44:51|0.0002848
11:44:52|0.0002848
11:44:53|0.00028481
11:44:54|0.0002848
11:44:55|0.0002848
11:44:56|0.0002848
11:44:57|0.0002848
11:44:58|0.00028476
11:44:59|0.00028484
11:45:00|0.00028501
11:45:01|0.00028491
11:45:02|0.00028491
11:45:03|0.00028491
11:45:04|0.00028491
11:45:05|0.00028491
11:45:06|0.00028491
11:45:07|0.00028491
11:45:09|0.00028491
11:45:10|0.00028491
11:45:10|0.00028491
11:45:12|0.00028491
11:45:13|0.00028491
11:45:13|0.00028491
11:45:15|0.00028491
11:45:16|0.00028491
11:45:17|0.00028491
11:45:17|0.00028491
11:45:18|0.00028491
11:45:19|0.00028491
11:45:21|0.00028519
11:45:21|0.00028518
11:45:22|0.00028518
11:45:25|0.00028539
11:45:26|0.00028539
11:45:27|0.00028516
11:45:27|0.00028516
11:45:29|0.00028515
11:45:30|0.00028509
11:45:30|0.00028509
11:45:31|0.00028509
11:45:32|0.00028509
11:45:33|0.00028509
11:45:35|0.00028502
11:45:35|0.00028501
11:45:36|0.00028497
11:45:37|0.00028491
11:45:39|0.00028491
11:45:39|0.00028491
11:45:41|0.00028475
11:45:42|0.0002848
11:45:43|0.00028498
11:45:43|0.00028498
11:45:45|0.00028498
11:45:46|0.00028498
11:45:47|0.00028469
11:45:48|0.00028464
11:45:49|0.0002849
11:45:50|0.0002849
11:45:51|0.0002849
11:45:52|0.0002849
11:45:53|0.0002849
11:45:54|0.00028461
11:45:55|0.00028431
11:45:56|0.00028434
11:45:57|0.00028426
11:45:58|0.00028432
11:45:59|0.00028432
11:46:00|0.0002843
11:46:01|0.000284
11:46:02|0.000284
11:46:03|0.000284
11:46:04|0.000284
11:46:05|0.00028405
11:46:06|0.00028409
11:46:07|0.00028414
11:46:08|0.00028435
11:46:09|0.00028435
11:46:10|0.00028436
11:46:11|0.00028431
11:46:12|0.00028431
11:46:13|0.00028384
11:46:14|0.00028381
11:46:15|0.00028373
11:46:16|0.00028368
11:46:17|0.00028375
11:46:18|0.00028375
11:46:19|0.00028375
11:46:20|0.00028378
11:46:21|0.00028378
11:46:22|0.00028378
11:46:24|0.00028378
11:46:25|0.00028376
11:46:25|0.00028374
11:46:27|0.00028374
11:46:27|0.00028374
11:46:30|0.00028374
11:46:31|0.00028374
11:46:31|0.00028377
11:46:33|0.00028372
11:46:33|0.00028372
11:46:35|0.00028372
11:46:36|0.00028355
11:46:37|0.00028355
11:46:38|0.00028378
11:46:39|0.00028378
11:46:41|0.00028377
11:46:42|0.00028377
11:46:43|0.00028371
11:46:43|0.00028365
11:46:44|0.00028365
11:46:46|0.0002836
11:46:47|0.00028359
11:46:48|0.00028369
11:46:48|0.0002837
11:46:50|0.00028369
11:46:50|0.00028369
11:46:52|0.00028351
11:46:52|0.00028351
11:46:53|0.00028351
11:46:54|0.00028351
11:46:55|0.00028351
11:46:57|0.00028369
11:46:57|0.00028369
11:46:59|0.00028369
11:47:00|0.00028356
11:47:01|0.00028351
11:47:02|0.00028351
11:47:02|0.00028351
11:47:03|0.00028351
11:47:05|0.00028351
11:47:06|0.00028351
11:47:06|0.00028351
11:47:08|0.00028351
11:47:08|0.00028331
11:47:10|0.00028331
11:47:11|0.0002833
11:47:12|0.00028336
11:47:13|0.0002833
11:47:14|0.000283
11:47:15|0.0002832
11:47:16|0.00028314
11:47:17|0.00028309
11:47:18|0.000283
11:47:19|0.000283
11:47:20|0.00028298
11:47:21|0.00028262
11:47:22|0.00028262
11:47:23|0.00028288
11:47:24|0.00028284
11:47:26|0.00028288
11:47:26|0.00028288
11:47:27|0.00028288
11:47:28|0.00028288
11:47:30|0.00028288
11:47:31|0.00028199
11:47:31|0.00028194
11:47:32|0.00028194
11:47:34|0.00028201
11:47:34|0.00028237
11:47:36|0.00028237
11:47:37|0.0002824
11:47:37|0.00028221
11:47:38|0.00028221
11:47:40|0.00028235
11:47:41|0.00028235
11:47:42|0.00028235
11:47:43|0.0002826
11:47:44|0.00028252
11:47:45|0.00028252
11:47:46|0.00028252
11:47:47|0.00028263
11:47:48|0.00028276
11:47:49|0.00028276
11:47:50|0.0002827
11:47:51|0.00028273
11:47:52|0.00028273
11:47:53|0.00028273
11:47:54|0.00028273
11:47:55|0.00028252
11:47:56|0.00028252
11:47:58|0.00028241
11:47:58|0.00028218
11:48:00|0.00028218
11:48:00|0.00028235
11:48:01|0.00028236
11:48:03|0.00028236
11:48:03|0.00028221
11:48:04|0.00028255
11:48:05|0.0002824
11:48:06|0.0002824
11:48:07|0.00028261
11:48:08|0.00028244
11:48:09|0.00028236
11:48:10|0.0002824
11:48:11|0.0002824
11:48:12|0.0002824
11:48:14|0.0002824
11:48:14|0.00028257
11:48:15|0.0002824
11:48:17|0.0002824
11:48:17|0.0002824
11:48:18|0.0002824
11:48:19|0.0002824
11:48:20|0.00028235
11:48:21|0.00028235
11:48:22|0.00028235
11:48:24|0.00028235
11:48:25|0.00028248
11:48:26|0.00028248
11:48:27|0.0002824
11:48:29|0.0002824
11:48:30|0.00028252
11:48:30|0.00028252
11:48:32|0.00028252
11:48:33|0.00028249
11:48:34|0.00028248
11:48:34|0.0002825
11:48:36|0.0002825
11:48:36|0.0002826
11:48:37|0.00028273
11:48:39|0.0002828
11:48:39|0.0002827
11:48:41|0.00028277
11:48:41|0.00028277
11:48:42|0.00028277
11:48:44|0.0002828
11:48:45|0.0002828
11:48:45|0.000283
11:48:46|0.00028298
11:48:47|0.000283
11:48:49|0.00028298
11:48:50|0.00028298
11:48:50|0.00028298
11:48:51|0.00028325
11:48:52|0.00028325
11:48:54|0.00028283
11:48:55|0.00028283
11:48:56|0.00028283
11:48:57|0.00028318
11:48:58|0.00028294
11:48:59|0.00028294
11:49:00|0.00028294
11:49:01|0.00028294
11:49:02|0.00028294
11:49:03|0.00028285
11:49:04|0.00028272
11:49:05|0.00028296
11:49:06|0.00028296
11:49:07|0.00028296
11:49:08|0.00028265
11:49:09|0.00028272
11:49:10|0.00028272
11:49:11|0.00028272
11:49:13|0.00028277
11:49:14|0.0002832
11:49:15|0.00028304
11:49:16|0.0002828
11:49:17|0.00028281
11:49:18|0.00028303
11:49:19|0.00028289
11:49:20|0.00028289
11:49:21|0.00028289
11:49:22|0.00028288
11:49:23|0.00028288
11:49:24|0.00028288
11:49:25|0.0002828
11:49:26|0.0002828
11:49:28|0.00028271
11:49:30|0.00028258
11:49:30|0.00028246
11:49:31|0.00028241
11:49:33|0.00028259
11:49:34|0.00028259
11:49:34|0.00028259
11:49:35|0.00028254
11:49:36|0.00028237
11:49:38|0.00028237
11:49:39|0.00028246
11:49:40|0.00028246
11:49:41|0.00028246
11:49:42|0.00028246
11:49:43|0.0002823
11:49:44|0.00028235
11:49:45|0.00028236
11:49:46|0.00028237
11:49:47|0.00028237
11:49:48|0.00028237
11:49:49|0.00028237
11:49:50|0.00028237
11:49:51|0.00028246
11:49:52|0.00028245
11:49:53|0.00028246
11:49:55|0.00028246
11:49:55|0.00028246
11:49:56|0.00028246
11:49:57|0.00028246
11:49:59|0.00028246
11:49:59|0.00028246
11:50:00|0.00028246
11:50:01|0.00028265
11:50:03|0.00028263
11:50:03|0.00028263
11:50:04|0.00028263
11:50:05|0.00028252
11:50:06|0.00028252
11:50:07|0.00028271
11:50:08|0.00028275
11:50:09|0.00028275
11:50:10|0.0002836
11:50:11|0.0002836
11:50:12|0.0002836
11:50:13|0.00028361
11:50:14|0.00028342
11:50:15|0.00028368
11:50:16|0.00028411
11:50:17|0.00028393
11:50:18|0.00028393
11:50:19|0.00028399
11:50:20|0.00028375
11:50:21|0.00028375
11:50:22|0.000284
11:50:23|0.00028399
11:50:24|0.0002842
11:50:25|0.0002841
11:50:27|0.0002841
11:50:28|0.0002841
11:50:29|0.0002838
11:50:30|0.00028369
11:50:32|0.0002838
11:50:32|0.00028327
11:50:33|0.00028327
11:50:35|0.00028327
11:50:35|0.00028327
11:50:36|0.00028327
11:50:37|0.00028327
11:50:38|0.00028327
11:50:40|0.00028327
11:50:41|0.00028317
11:50:42|0.00028337
11:50:42|0.00028337
11:50:44|0.00028337
11:50:45|0.00028337
11:50:46|0.00028301
11:50:46|0.00028301
11:50:49|0.00028301
11:50:49|0.00028331
11:50:50|0.00028331
11:50:51|0.00028331
11:50:52|0.00028301
11:50:53|0.00028338
11:50:54|0.00028325
11:50:55|0.00028325
11:50:57|0.00028325
11:50:57|0.00028325
11:50:58|0.00028325
11:50:59|0.00028325
11:51:00|0.00028333
11:51:01|0.00028333
11:51:03|0.00028339
11:51:03|0.00028346
11:51:04|0.00028346
11:51:06|0.00028366
11:51:06|0.00028366
11:51:08|0.00028366
11:51:08|0.00028366
11:51:10|0.00028366
11:51:11|0.0002835
11:51:11|0.00028331
11:51:13|0.00028341
11:51:14|0.00028325
11:51:14|0.00028325
11:51:16|0.00028325
11:51:16|0.00028325
11:51:17|0.00028331
11:51:19|0.000283
11:51:20|0.00028282
11:51:21|0.00028282
11:51:21|0.00028282
11:51:23|0.00028282
11:51:23|0.00028282
11:51:25|0.00028279
11:51:26|0.00028285
11:51:27|0.00028285
11:51:27|0.00028333
11:51:28|0.00028333
11:51:30|0.00028346
11:51:31|0.00028346
11:51:31|0.00028346
11:51:33|0.00028333
11:51:34|0.00028333
11:51:34|0.00028304
11:51:36|0.00028304
11:51:37|0.00028296
11:51:38|0.00028284
11:51:40|0.00028269
11:51:40|0.00028269
11:51:41|0.00028269
11:51:42|0.0002829
11:51:43|0.00028281
11:51:44|0.00028287
11:51:45|0.00028293
11:51:47|0.0002829
11:51:47|0.00028293
11:51:48|0.0002829
11:51:49|0.0002829
11:51:50|0.0002829
11:51:51|0.0002829
11:51:52|0.0002829
11:51:54|0.0002829
11:51:55|0.0002829
11:51:55|0.00028317
11:51:56|0.00028323
11:51:57|0.00028326
11:51:59|0.00028329
11:51:59|0.00028309
11:52:00|0.00028329
11:52:02|0.00028309
11:52:02|0.00028326
11:52:03|0.00028326
11:52:04|0.00028326
11:52:06|0.00028326
11:52:07|0.00028326
11:52:07|0.00028302
11:52:09|0.00028302
11:52:09|0.00028329
11:52:10|0.00028329
11:52:11|0.00028329
11:52:12|0.00028329
11:52:13|0.00028302
11:52:15|0.00028328
11:52:16|0.0002833
11:52:16|0.00028301
11:52:18|0.00028312
11:52:18|0.00028306
11:52:19|0.0002829
11:52:20|0.00028288
11:52:21|0.00028288
11:52:22|0.00028288
11:52:24|0.00028288
11:52:24|0.00028346
11:52:25|0.00028335
11:52:26|0.00028361
11:52:27|0.00028361
11:52:29|0.00028361
11:52:30|0.00028361
11:52:31|0.00028361
11:52:32|0.00028342
11:52:33|0.00028365
11:52:34|0.0002834
11:52:35|0.0002834
11:52:36|0.0002834
11:52:37|0.0002834
11:52:38|0.0002833
11:52:39|0.0002833
11:52:40|0.00028329
11:52:41|0.000283
11:52:42|0.00028309
11:52:43|0.00028309
11:52:44|0.000283
11:52:45|0.000283
11:52:46|0.000283
11:52:47|0.000283
11:52:48|0.000283
11:52:49|0.00028327
11:52:50|0.00028327
11:52:52|0.00028327
11:52:53|0.00028327
11:52:53|0.00028327
11:52:55|0.00028327
11:52:55|0.00028327
11:52:56|0.00028335
11:52:57|0.00028335
11:52:58|0.00028335
11:52:59|0.00028317
11:53:00|0.000283
11:53:02|0.000283
11:53:02|0.00028314
11:53:03|0.00028314
11:53:04|0.00028314
11:53:05|0.00028314
11:53:07|0.00028314
11:53:07|0.00028329
11:53:08|0.00028329
11:53:09|0.00028329
11:53:10|0.00028329
11:53:12|0.00028329
11:53:12|0.00028329
11:53:14|0.00028314
11:53:14|0.00028309
11:53:15|0.00028309
11:53:17|0.00028313
11:53:18|0.00028314
11:53:19|0.00028335
11:53:20|0.00028314
11:53:21|0.00028314
11:53:22|0.00028314
11:53:23|0.00028328
11:53:24|0.00028323
11:53:25|0.00028323
11:53:26|0.00028312
11:53:27|0.00028305
11:53:28|0.00028309
11:53:29|0.00028301
11:53:30|0.00028301
11:53:31|0.00028301
11:53:32|0.00028301
11:53:33|0.00028313
11:53:34|0.00028313
11:53:35|0.00028311
11:53:36|0.00028311
11:53:37|0.00028275
11:53:38|0.00028275
11:53:39|0.00028275
11:53:40|0.00028297
11:53:41|0.00028297
11:53:42|0.00028311
11:53:43|0.0002831
11:53:44|0.00028309
11:53:45|0.00028312
11:53:46|0.00028294
11:53:47|0.00028291
11:53:48|0.00028289
11:53:49|0.000283
11:53:50|0.000283
11:53:52|0.00028291
11:53:53|0.00028297
11:53:54|0.00028294
11:53:55|0.00028294
11:53:55|0.00028294
11:53:57|0.00028294
11:53:58|0.000283
11:53:58|0.00028312
11:54:00|0.00028312
11:54:01|0.0002829
11:54:02|0.0002829
11:54:03|0.00028307
11:54:04|0.00028307
11:54:05|0.00028307
11:54:06|0.00028308
11:54:07|0.00028308
11:54:08|0.00028308
11:54:09|0.00028308
11:54:10|0.00028313
11:54:11|0.00028313
11:54:12|0.00028313
11:54:13|0.00028313
11:54:14|0.00028313
11:54:15|0.00028313
11:54:16|0.00028313
11:54:17|0.00028313
11:54:18|0.00028307
11:54:19|0.00028294
11:54:20|0.00028294
11:54:21|0.00028294
11:54:22|0.00028304
11:54:23|0.00028307
11:54:24|0.00028307
11:54:25|0.00028307
11:54:26|0.000283
11:54:27|0.000283
11:54:28|0.000283
11:54:29|0.000283
11:54:30|0.000283
11:54:31|0.000283
11:54:33|0.000283
11:54:33|0.000283
11:54:34|0.00028307
11:54:36|0.00028307
11:54:37|0.00028307
11:54:38|0.00028323
11:54:39|0.0002834
11:54:41|0.0002834
11:54:41|0.00028339
11:54:43|0.0002834
11:54:43|0.0002834
11:54:44|0.00028339
11:54:46|0.00028339
11:54:47|0.00028339
11:54:48|0.00028339
11:54:49|0.00028339
11:54:49|0.00028339
11:54:50|0.00028339
11:54:51|0.00028348
11:54:52|0.00028344
11:54:53|0.00028344
11:54:54|0.00028339
11:54:56|0.00028339
11:54:56|0.00028342
11:54:58|0.00028344
11:54:58|0.00028344
11:55:00|0.00028359
11:55:01|0.00028358
11:55:01|0.00028358
11:55:02|0.00028358
11:55:03|0.00028358
11:55:04|0.00028358
11:55:05|0.00028358
11:55:06|0.00028358
11:55:07|0.00028344
11:55:08|0.00028345
11:55:10|0.00028344
11:55:10|0.00028344
11:55:11|0.00028344
11:55:12|0.00028364
11:55:14|0.00028364
11:55:15|0.00028344
11:55:16|0.00028344
11:55:17|0.00028344
11:55:18|0.0002836
11:55:19|0.00028367
11:55:20|0.00028373
11:55:21|0.00028377
11:55:22|0.00028378
11:55:23|0.00028368
11:55:24|0.00028368
11:55:25|0.00028361
11:55:26|0.00028361
11:55:27|0.0002836
11:55:28|0.0002835
11:55:29|0.00028361
11:55:30|0.00028361
11:55:31|0.00028361
11:55:33|0.00028373
11:55:34|0.00028373
11:55:36|0.00028372
11:55:37|0.00028372
11:55:37|0.0002837
11:55:38|0.0002837
11:55:39|0.00028345
11:55:40|0.00028345
11:55:41|0.00028345
11:55:42|0.00028345
11:55:43|0.00028345
11:55:44|0.00028336
11:55:45|0.00028336
11:55:47|0.00028336
11:55:47|0.00028355
11:55:49|0.00028355
11:55:49|0.00028355
11:55:50|0.00028355
11:55:51|0.00028355
11:55:52|0.00028355
11:55:53|0.00028355
11:55:54|0.00028355
11:55:55|0.00028355
11:55:56|0.00028357
11:55:58|0.00028357
11:55:58|0.00028357
11:55:59|0.00028357
11:56:00|0.0002834
11:56:01|0.0002834
11:56:02|0.0002834
11:56:03|0.0002834
11:56:04|0.0002834
11:56:06|0.0002834
11:56:06|0.0002834
11:56:08|0.0002834
11:56:09|0.0002834
11:56:09|0.00028326
11:56:10|0.00028326
11:56:11|0.00028326
11:56:12|0.00028326
11:56:13|0.00028326
11:56:14|0.00028326
11:56:15|0.00028326
11:56:17|0.00028326
11:56:17|0.00028326
11:56:18|0.00028326
11:56:19|0.00028326
11:56:21|0.00028326
11:56:22|0.00028339
11:56:22|0.00028332
11:56:23|0.00028332
11:56:24|0.00028332
11:56:25|0.00028326
11:56:26|0.00028326
11:56:27|0.00028326
11:56:28|0.00028324
11:56:29|0.00028324
11:56:30|0.00028324
11:56:32|0.00028324
11:56:33|0.00028324
11:56:35|0.0002832
11:56:35|0.0002832
11:56:36|0.00028324
11:56:38|0.00028324
11:56:39|0.00028324
11:56:40|0.00028331
11:56:40|0.00028331
11:56:42|0.00028331
11:56:42|0.0002833
11:56:43|0.00028336
11:56:44|0.00028336
11:56:46|0.00028336
11:56:46|0.00028336
11:56:47|0.00028336
11:56:49|0.00028336
11:56:50|0.00028336
11:56:51|0.00028336
11:56:51|0.00028336
11:56:52|0.00028336
11:56:53|0.00028331
11:56:54|0.0002833
11:56:55|0.0002833
11:56:56|0.0002833
11:56:57|0.0002834
11:56:58|0.00028342
11:56:59|0.00028342
11:57:01|0.00028342
11:57:02|0.00028342
11:57:03|0.00028325
11:57:04|0.00028324
11:57:05|0.00028324
11:57:06|0.0002834
11:57:07|0.0002834
11:57:08|0.0002834
11:57:09|0.0002834
11:57:10|0.0002834
11:57:11|0.00028324
11:57:12|0.00028324
11:57:13|0.00028324
11:57:14|0.00028324
11:57:15|0.00028323
11:57:16|0.00028323
11:57:17|0.00028323
11:57:18|0.00028323
11:57:19|0.00028323
11:57:21|0.00028323
11:57:21|0.0002832
11:57:22|0.0002832
11:57:23|0.00028323
11:57:24|0.00028331
11:57:25|0.0002833
11:57:26|0.0002833
11:57:27|0.00028337
11:57:28|0.00028337
11:57:30|0.00028337
11:57:30|0.00028337
11:57:31|0.00028337
11:57:33|0.00028337
11:57:33|0.0002833
11:57:35|0.00028328
11:57:37|0.00028328
11:57:38|0.00028328
11:57:38|0.00028327
11:57:40|0.00028322
11:57:40|0.00028324
11:57:41|0.00028332
11:57:42|0.0002805
11:57:43|0.00028167
11:57:45|0.00028156
11:57:45|0.00028159
11:57:47|0.00028162
11:57:47|0.00028162
11:57:48|0.00028162
11:57:50|0.0002818
11:57:50|0.00028207
11:57:52|0.00028192
11:57:53|0.00028182
11:57:53|0.00028157
11:57:54|0.0002814
11:57:56|0.00028138
11:57:56|0.0002816
11:57:58|0.0002816
11:57:59|0.00028162
11:58:00|0.00028165
11:58:01|0.00028177
11:58:02|0.00028187
11:58:03|0.00028183
11:58:04|0.00028186
11:58:05|0.00028161
11:58:06|0.00028161
11:58:07|0.00028178
11:58:08|0.00028162
11:58:09|0.00028137
11:58:10|0.0002812
11:58:11|0.00028121
11:58:12|0.00028105
11:58:13|0.00028102
11:58:14|0.00028119
11:58:15|0.00028118
11:58:16|0.0002812
11:58:17|0.00028123
11:58:18|0.0002812
11:58:19|0.0002812
11:58:20|0.0002812
11:58:21|0.0002812
11:58:22|0.00028123
11:58:23|0.00028137
11:58:24|0.00028137
11:58:25|0.00028137
11:58:26|0.00028137
11:58:27|0.00028121
11:58:28|0.00028121
11:58:29|0.00028129
11:58:30|0.00028121
11:58:31|0.00028153
11:58:32|0.00028128
11:58:33|0.00028128
11:58:34|0.00028128
11:58:35|0.00028129
11:58:36|0.00028129
11:58:37|0.00028129
11:58:38|0.00028129
11:58:40|0.00028129
11:58:41|0.00028129
11:58:41|0.00028123
11:58:42|0.00028123
11:58:44|0.00028123
11:58:45|0.00028123
11:58:45|0.00028123
11:58:46|0.00028129
11:58:48|0.00028097
11:58:50|0.00028091
11:58:50|0.00028084
11:58:51|0.00028078
11:58:52|0.00028072
11:58:54|0.00028064
11:58:54|0.00028091
11:58:55|0.0002808
11:58:56|0.0002808
11:58:57|0.00028092
11:58:58|0.000281
11:58:59|0.000281
11:59:01|0.000281
11:59:02|0.000281
11:59:03|0.00028129
11:59:04|0.00028129
11:59:05|0.00028136
11:59:06|0.0002812
11:59:07|0.0002812
11:59:08|0.00028133
11:59:09|0.00028144
11:59:10|0.00028141
11:59:11|0.00028141
11:59:12|0.00028129
11:59:13|0.00028129
11:59:14|0.00028141
11:59:15|0.00028157
11:59:16|0.00028157
11:59:17|0.00028157
11:59:19|0.00028159
11:59:19|0.00028192
11:59:20|0.00028192
11:59:21|0.0002814
11:59:23|0.00028136
11:59:23|0.00028139
11:59:25|0.00028132
11:59:25|0.00028129
11:59:26|0.00028139
11:59:27|0.00028139
11:59:28|0.00028139
11:59:29|0.00028139
11:59:30|0.00028106
11:59:31|0.00028106
11:59:33|0.00028126
11:59:33|0.0002813
11:59:35|0.0002813
11:59:36|0.0002813
11:59:36|0.0002813
11:59:38|0.0002813
11:59:38|0.00028145
11:59:40|0.00028141
11:59:41|0.00028156
11:59:42|0.00028156
11:59:43|0.00028156
11:59:44|0.00028156
11:59:45|0.00028156
11:59:46|0.00028156
11:59:47|0.00028156
11:59:48|0.00028161
11:59:49|0.00028156
11:59:50|0.00028151
11:59:51|0.00028152
11:59:52|0.00028152
11:59:53|0.00028152
11:59:54|0.00028152
11:59:56|0.00028152
11:59:56|0.00028152
11:59:58|0.00028152
11:59:58|0.00028152
11:59:59|0.00028165
12:00:00|0.00028153
12:00:01|0.00028152
12:00:03|0.00028152
12:00:03|0.0002817
12:00:04|0.0002817
12:00:06|0.0002817
12:00:07|0.0002817
12:00:08|0.0002817
12:00:08|0.00028152
12:00:09|0.0002817
12:00:10|0.00028182
12:00:11|0.00028182
12:00:12|0.00028166
12:00:13|0.00028166
12:00:14|0.00028166
12:00:15|0.00028192
12:00:17|0.00028178
12:00:17|0.00028178
12:00:18|0.00028178
12:00:19|0.00028178
12:00:21|0.00028178
12:00:21|0.00028186
12:00:23|0.00028189
12:00:23|0.00028189
12:00:25|0.00028209
12:00:25|0.00028209
12:00:26|0.00028199
12:00:27|0.00028199
12:00:28|0.00028199
12:00:29|0.00028199
12:00:30|0.00028199
12:00:31|0.00028199
12:00:32|0.00028199
12:00:34|0.00028199
12:00:34|0.00028199
12:00:35|0.00028234
12:00:36|0.00028234
12:00:37|0.00028234
12:00:39|0.00028222
12:00:40|0.00028222
12:00:41|0.00028207
12:00:42|0.00028216
12:00:43|0.00028216
12:00:44|0.00028194
12:00:45|0.00028216
12:00:46|0.00028216
12:00:47|0.00028237
12:00:48|0.00028237
12:00:49|0.00028221
12:00:50|0.00028204
12:00:51|0.00028204
12:00:52|0.00028233
12:00:53|0.00028233
12:00:54|0.00028233
12:00:55|0.00028221
12:00:57|0.00028221
12:00:57|0.00028221
12:00:59|0.00028221
12:01:00|0.00028221
12:01:00|0.00028221
12:01:01|0.00028221
12:01:02|0.00028221
12:01:03|0.00028222
12:01:05|0.00028222
12:01:05|0.00028222
12:01:06|0.00028222
12:01:08|0.00028222
12:01:08|0.00028222
12:01:10|0.00028222
12:01:10|0.0002826
12:01:12|0.00028226
12:01:13|0.00028226
12:01:13|0.00028216
12:01:15|0.00028216
12:01:15|0.00028222
12:01:16|0.00028217
12:01:17|0.00028217
12:01:19|0.00028217
12:01:19|0.00028257
12:01:21|0.00028257
12:01:21|0.00028243
12:01:22|0.00028255
12:01:23|0.00028255
12:01:24|0.00028255
12:01:25|0.00028271
12:01:27|0.00028271
12:01:28|0.00028268
12:01:29|0.00028268
12:01:30|0.00028279
12:01:31|0.00028279
12:01:31|0.00028274
12:01:32|0.00028286
12:01:34|0.00028216
12:01:35|0.00028273
12:01:35|0.00028277
12:01:37|0.0002828
12:01:37|0.00028286
12:01:40|0.00028286
12:01:40|0.00028297
12:01:42|0.000283
12:01:43|0.00028319
12:01:44|0.00028303
12:01:45|0.00028297
12:01:46|0.00028331
12:01:47|0.0002832
12:01:48|0.00028331
12:01:49|0.00028313
12:01:50|0.00028313
12:01:52|0.00028312
12:01:52|0.00028312
12:01:53|0.000283
12:01:54|0.000283
12:01:55|0.000283
12:01:57|0.00028288
12:01:58|0.000283
12:01:58|0.00028325
12:01:59|0.00028325
12:02:00|0.00028325
12:02:01|0.00028325
12:02:03|0.00028331
12:02:04|0.00028331
12:02:04|0.00028288
12:02:05|0.00028319
12:02:07|0.00028319
12:02:07|0.00028306
12:02:08|0.0002833
12:02:10|0.0002833
12:02:10|0.0002833
12:02:11|0.00028324
12:02:13|0.00028324
12:02:14|0.0002833
12:02:14|0.0002833
12:02:15|0.0002833
12:02:17|0.0002833
12:02:18|0.0002833
12:02:19|0.00028331
12:02:19|0.00028315
12:02:20|0.0002833
12:02:22|0.0002833
12:02:23|0.0002833
12:02:24|0.00028321
12:02:25|0.00028321
12:02:25|0.00028321
12:02:27|0.00028321
12:02:27|0.00028321
12:02:29|0.00028321
12:02:29|0.00028321
12:02:30|0.00028329
12:02:32|0.00028329
12:02:32|0.00028321
12:02:34|0.00028309
12:02:35|0.00028309
12:02:35|0.00028309
12:02:37|0.00028309
12:02:38|0.00028309
12:02:38|0.00028309
12:02:41|0.00028339
12:02:42|0.0002833
12:02:42|0.00028347
12:02:44|0.00028322
12:02:45|0.00028321
12:02:46|0.00028321
12:02:47|0.0002832
12:02:48|0.0002832
12:02:49|0.0002832
12:02:51|0.0002833
12:02:52|0.00028329
12:02:53|0.00028318
12:02:54|0.00028319
12:02:55|0.00028319
12:02:56|0.00028319
12:02:57|0.00028319
12:02:58|0.00028329
12:02:59|0.00028328
12:03:00|0.00028328
12:03:01|0.00028329
12:03:02|0.00028329
12:03:03|0.00028329
12:03:04|0.0002833
12:03:05|0.0002833
12:03:06|0.0002833
12:03:07|0.0002833
12:03:08|0.0002833
12:03:09|0.00028338
12:03:10|0.0002834
12:03:11|0.00028345
12:03:12|0.00028355
12:03:13|0.00028355
12:03:14|0.00028355
12:03:15|0.00028355
12:03:16|0.0002834
12:03:18|0.0002834
12:03:18|0.00028333
12:03:19|0.00028333
12:03:20|0.0002833
12:03:22|0.00028333
12:03:22|0.0002833
12:03:24|0.0002833
12:03:24|0.0002833
12:03:25|0.0002833
12:03:26|0.0002833
12:03:27|0.0002833
12:03:28|0.00028331
12:03:29|0.00028331
12:03:30|0.00028331
12:03:31|0.00028331
12:03:32|0.00028331
12:03:33|0.00028331
12:03:34|0.0002833
12:03:36|0.0002833
12:03:36|0.0002833
12:03:37|0.00028331
12:03:38|0.000283
12:03:39|0.00028313
12:03:41|0.00028313
12:03:43|0.00028317
12:03:43|0.00028317
12:03:44|0.00028317
12:03:45|0.00028317
12:03:47|0.00028309
12:03:47|0.00028309
12:03:48|0.00028309
12:03:50|0.00028309
12:03:50|0.00028309
12:03:51|0.00028309
12:03:52|0.00028316
12:03:53|0.00028281
12:03:54|0.00028281
12:03:55|0.00028281
12:03:57|0.00028281
12:03:58|0.00028281
12:03:59|0.00028267
12:03:59|0.00028264
12:04:00|0.00028261
12:04:02|0.00028293
12:04:02|0.00028293
12:04:03|0.00028293
12:04:04|0.00028267
12:04:05|0.00028273
12:04:06|0.00028273
12:04:08|0.00028286
12:04:09|0.00028286
12:04:09|0.00028286
12:04:11|0.00028282
12:04:12|0.00028282
12:04:13|0.00028282
12:04:14|0.00028282
12:04:15|0.00028282
12:04:16|0.00028294
12:04:17|0.00028295
12:04:17|0.00028295
12:04:18|0.00028295
12:04:20|0.00028295
12:04:21|0.00028295
12:04:21|0.00028295
12:04:23|0.00028295
12:04:24|0.00028295
12:04:25|0.00028286
12:04:26|0.00028286
12:04:27|0.00028286
12:04:28|0.00028286
12:04:29|0.00028286
12:04:30|0.00028286
12:04:30|0.00028279
12:04:31|0.00028279
12:04:33|0.00028279
12:04:33|0.00028286
12:04:35|0.00028286
12:04:35|0.00028286
12:04:37|0.00028286
12:04:38|0.00028275
12:04:38|0.00028275
12:04:40|0.0002829
12:04:41|0.0002829
12:04:43|0.00028279
12:04:44|0.00028279
12:04:45|0.0002828
12:04:46|0.00028285
12:04:46|0.00028279
12:04:48|0.00028286
12:04:48|0.00028297
12:04:50|0.00028297
12:04:51|0.00028298
12:04:52|0.00028298
12:04:53|0.00028298
12:04:55|0.00028298
12:04:56|0.00028298
12:04:56|0.00028298
12:04:57|0.00028298
12:04:59|0.00028298
12:04:59|0.00028298
12:05:01|0.00028298
12:05:02|0.00028298
12:05:03|0.00028298
12:05:04|0.00028298
12:05:05|0.00028298
12:05:06|0.00028298
12:05:07|0.00028298
12:05:08|0.00028298
12:05:09|0.00028286
12:05:10|0.00028285
12:05:11|0.00028285
12:05:12|0.00028285
12:05:13|0.00028282
12:05:14|0.00028282
12:05:15|0.0002828
12:05:16|0.0002828
12:05:17|0.0002828
12:05:19|0.00028267
12:05:19|0.00028265
12:05:20|0.00028265
12:05:21|0.00028285
12:05:23|0.00028307
12:05:23|0.00028298
12:05:24|0.00028298
12:05:25|0.00028299
12:05:26|0.00028285
12:05:27|0.00028285
12:05:29|0.00028285
12:05:29|0.00028285
12:05:30|0.00028285
12:05:31|0.00028285
12:05:32|0.00028298
12:05:34|0.00028298
12:05:34|0.00028294
12:05:35|0.00028294
12:05:36|0.00028294
12:05:37|0.00028294
12:05:38|0.00028294
12:05:39|0.00028294
12:05:40|0.00028294
12:05:41|0.00028301
12:05:42|0.00028301
12:05:44|0.00028301
12:05:45|0.00028301
12:05:45|0.00028314
12:05:46|0.00028314
12:05:48|0.000283
12:05:49|0.000283
12:05:50|0.00028286
12:05:51|0.00028294
12:05:52|0.00028233
12:05:53|0.00028287
12:05:54|0.00028287
12:05:55|0.0002826
12:05:56|0.0002826
12:05:57|0.0002823
12:05:58|0.00028253
12:05:59|0.00028253
12:06:00|0.00028253
12:06:01|0.00028253
12:06:02|0.00028244
12:06:04|0.00028256
12:06:05|0.00028233
12:06:05|0.00028233
12:06:06|0.0002825
12:06:08|0.0002823
12:06:09|0.00028229
12:06:10|0.00028235
12:06:11|0.00028246
12:06:12|0.0002818
12:06:13|0.00028187
12:06:14|0.00028187
12:06:15|0.00028212
12:06:16|0.00028223
12:06:17|0.00028217
12:06:18|0.00028217
12:06:19|0.00028217
12:06:21|0.00028227
12:06:21|0.00028234
12:06:22|0.00028234
12:06:23|0.00028234
12:06:24|0.00028219
12:06:25|0.0002822
12:06:26|0.00028191
12:06:27|0.00028187
12:06:28|0.00028187
12:06:29|0.00028187
12:06:30|0.00028157
12:06:31|0.00028157
12:06:32|0.0002816
12:06:33|0.0002816
12:06:35|0.00028169
12:06:35|0.00028169
12:06:36|0.00028179
12:06:37|0.00028179
12:06:38|0.00028178
12:06:39|0.00028179
12:06:40|0.00028179
12:06:41|0.00028177
12:06:42|0.0002817
12:06:44|0.00028153
12:06:45|0.00028153
12:06:46|0.00028153
12:06:48|0.00028153
12:06:49|0.00028168
12:06:50|0.0002817
12:06:51|0.00028184
12:06:52|0.00028196
12:06:53|0.00028196
12:06:54|0.0002818
12:06:55|0.0002818
12:06:56|0.0002818
12:06:57|0.00028187
12:06:58|0.00028187
12:06:59|0.00028178
12:07:00|0.00028178
12:07:02|0.00028178
12:07:02|0.00028178
12:07:03|0.00028178
12:07:05|0.00028178
12:07:05|0.00028178
12:07:06|0.00028178
12:07:07|0.00028178
12:07:08|0.00028193
12:07:09|0.00028178
12:07:10|0.00028178
12:07:12|0.00028172
12:07:13|0.00028172
12:07:13|0.00028153
12:07:14|0.00028152
12:07:15|0.0002814
12:07:16|0.00028155
12:07:17|0.00028155
12:07:18|0.00028155
12:07:20|0.00028155
12:07:20|0.00028144
12:07:22|0.00028144
12:07:22|0.00028144
12:07:23|0.00028144
12:07:24|0.00028144
12:07:25|0.00028116
12:07:26|0.00028119
12:07:27|0.00028119
12:07:29|0.00028119
12:07:29|0.00028119
12:07:30|0.00028119
12:07:31|0.00028119
12:07:32|0.00028119
12:07:34|0.00028122
12:07:34|0.00028122
12:07:36|0.00028132
12:07:36|0.00028132
12:07:38|0.00028132
12:07:39|0.00028132
12:07:39|0.00028132
12:07:40|0.0002814
12:07:42|0.0002814
12:07:43|0.0002815
12:07:44|0.00028155
12:07:45|0.00028155
12:07:46|0.00028155
12:07:47|0.00028155
12:07:48|0.00028142
12:07:49|0.00028154
12:07:51|0.00028154
12:07:51|0.00028143
12:07:53|0.00028154
12:07:54|0.00028154
12:07:55|0.00028154
12:07:55|0.00028154
12:07:56|0.0002814
12:07:57|0.0002814
12:07:58|0.0002814
12:08:00|0.0002814
12:08:01|0.0002814
12:08:02|0.0002814
12:08:03|0.0002814
12:08:04|0.00028155
12:08:05|0.00028155
12:08:06|0.00028155
12:08:08|0.00028174
12:08:09|0.00028174
12:08:09|0.00028174
12:08:10|0.00028174
12:08:11|0.00028174
12:08:12|0.00028174
12:08:13|0.00028178
12:08:14|0.00028177
12:08:15|0.00028177
12:08:17|0.00028177
12:08:17|0.00028177
12:08:19|0.00028177
12:08:19|0.00028177
12:08:21|0.00028177
12:08:22|0.00028177
12:08:23|0.00028177
12:08:23|0.00028188
12:08:25|0.00028188
12:08:25|0.000282
12:08:26|0.000282
12:08:28|0.00028189
12:08:29|0.00028213
12:08:30|0.00028213
12:08:31|0.00028213
12:08:32|0.00028213
12:08:33|0.00028213
12:08:34|0.00028222
12:08:35|0.00028225
12:08:36|0.00028225
12:08:37|0.00028255
12:08:38|0.00028255
12:08:39|0.00028255
12:08:40|0.00028232
12:08:41|0.00028202
12:08:42|0.00028202
12:08:43|0.00028231
12:08:44|0.00028231
12:08:46|0.00028231
12:08:46|0.00028231
12:08:49|0.00028231
12:08:49|0.00028213
12:08:51|0.00028201
12:08:52|0.00028201
12:08:53|0.00028201
12:08:54|0.00028201
12:08:55|0.00028201
12:08:56|0.00028201
12:08:57|0.0002825
12:08:58|0.00028223
12:08:59|0.00028223
12:09:00|0.00028222
12:09:01|0.00028201
12:09:02|0.00028201
12:09:03|0.00028213
12:09:04|0.00028213
12:09:05|0.00028213
12:09:06|0.0002822
12:09:07|0.0002822
12:09:08|0.000282
12:09:09|0.000282
12:09:10|0.000282
12:09:11|0.000282
12:09:12|0.000282
12:09:13|0.000282
12:09:14|0.000282
12:09:15|0.00028188
12:09:16|0.00028188
12:09:18|0.00028188
12:09:18|0.000282
12:09:19|0.00028208
12:09:20|0.00028208
12:09:21|0.00028208
12:09:22|0.00028209
12:09:24|0.00028211
12:09:24|0.00028211
12:09:25|0.00028211
12:09:27|0.00028211
12:09:27|0.00028211
12:09:28|0.00028211
12:09:29|0.00028212
12:09:30|0.00028208
12:09:31|0.00028209
12:09:32|0.00028211
12:09:33|0.00028194
12:09:34|0.00028202
12:09:35|0.00028211
12:09:37|0.00028203
12:09:37|0.00028203
12:09:38|0.00028203
12:09:39|0.00028203
12:09:41|0.00028203
12:09:41|0.00028203
12:09:42|0.00028203
12:09:44|0.00028211
12:09:44|0.00028212
12:09:46|0.00028212
12:09:47|0.00028213
12:09:49|0.00028213
12:09:49|0.00028213
12:09:51|0.00028239
12:09:52|0.00028217
12:09:52|0.00028203
12:09:53|0.00028226
12:09:55|0.00028226
12:09:56|0.00028208
12:09:57|0.00028226
12:09:57|0.00028226
12:09:59|0.00028226
12:09:59|0.00028226
12:10:01|0.00028226
12:10:02|0.00028208
12:10:03|0.00028208
12:10:03|0.00028206
12:10:05|0.000282
12:10:06|0.000282
12:10:07|0.000282
12:10:08|0.000282
12:10:09|0.000282
12:10:10|0.000282
12:10:11|0.00028208
12:10:12|0.000282
12:10:13|0.000282
12:10:14|0.000282
12:10:15|0.000282
12:10:16|0.000282
12:10:17|0.000282
12:10:18|0.000282
12:10:19|0.000282
12:10:20|0.000282
12:10:21|0.000282
12:10:22|0.000282
12:10:23|0.000282
12:10:24|0.000282
12:10:25|0.000282
12:10:26|0.000282
12:10:27|0.000282
12:10:28|0.0002821
12:10:29|0.0002821
12:10:30|0.0002821
12:10:31|0.0002822
12:10:32|0.0002822
12:10:34|0.00028225
12:10:35|0.00028239
12:10:36|0.00028239
12:10:36|0.00028211
12:10:37|0.00028259
12:10:38|0.00028259
12:10:39|0.00028259
12:10:40|0.00028259
12:10:41|0.00028232
12:10:42|0.00028232
12:10:43|0.00028239
12:10:44|0.00028239
12:10:45|0.00028239
12:10:46|0.00028239
12:10:47|0.00028239
12:10:49|0.00028225
12:10:50|0.00028211
12:10:51|0.00028211
12:10:52|0.00028211
12:10:53|0.00028222
12:10:54|0.00028223
12:10:55|0.00028223
12:10:56|0.00028223
12:10:57|0.00028223
12:10:58|0.00028223
12:10:59|0.00028223
12:11:00|0.00028222
12:11:01|0.00028211
12:11:02|0.00028211
12:11:03|0.00028211
12:11:04|0.00028211
12:11:05|0.00028211
12:11:06|0.00028211
12:11:07|0.00028211
12:11:08|0.00028211
12:11:09|0.00028275
12:11:10|0.00028294
12:11:11|0.00028294
12:11:12|0.000283
12:11:13|0.000283
12:11:14|0.000283
12:11:15|0.000283
12:11:16|0.000283
12:11:17|0.000283
12:11:18|0.000283
12:11:19|0.000283
12:11:20|0.00028315
12:11:21|0.0002834
12:11:22|0.00028261
12:11:23|0.00028261
12:11:24|0.00028278
12:11:25|0.00028278
12:11:26|0.00028277
12:11:27|0.00028277
12:11:28|0.00028277
12:11:29|0.00028277
12:11:30|0.00028287
12:11:31|0.00028288
12:11:32|0.00028287
12:11:33|0.00028287
12:11:34|0.00028287
12:11:35|0.00028287
12:11:37|0.00028287
12:11:37|0.00028307
12:11:38|0.00028307
12:11:39|0.00028307
12:11:40|0.00028307
12:11:41|0.00028307
12:11:42|0.00028307
12:11:43|0.00028307
12:11:44|0.00028307
12:11:45|0.00028306
12:11:47|0.00028306
12:11:48|0.000283
12:11:49|0.000283
12:11:51|0.000283
12:11:51|0.00028302
12:11:53|0.00028307
12:11:55|0.00028281
12:11:55|0.00028281
12:11:56|0.00028281
12:11:57|0.00028291
12:11:58|0.00028291
12:11:59|0.00028291
12:12:00|0.00028291
12:12:01|0.00028291
12:12:02|0.0002828
12:12:03|0.0002828
12:12:04|0.00028303
12:12:06|0.00028311
12:12:07|0.00028308
12:12:08|0.00028301
12:12:08|0.00028301
12:12:09|0.00028301
12:12:10|0.00028325
12:12:11|0.00028325
12:12:12|0.00028306
12:12:13|0.00028306
12:12:14|0.00028306
12:12:15|0.00028306
12:12:16|0.00028333
12:12:17|0.00028332
12:12:18|0.00028339
12:12:19|0.00028339
12:12:20|0.00028339
12:12:22|0.00028339
12:12:23|0.00028321
12:12:23|0.00028331
12:12:25|0.00028321
12:12:26|0.00028321
12:12:26|0.0002832
12:12:28|0.00028328
12:12:28|0.00028328
12:12:30|0.00028331
12:12:30|0.00028331
12:12:31|0.00028335
12:12:32|0.00028326
12:12:33|0.00028321
12:12:34|0.00028328
12:12:35|0.00028328
12:12:37|0.00028328
12:12:38|0.00028321
12:12:39|0.00028321
12:12:40|0.00028321
12:12:41|0.00028321
12:12:42|0.00028321
12:12:43|0.00028321
12:12:44|0.00028327
12:12:45|0.00028326
12:12:46|0.00028333
12:12:47|0.00028333
12:12:48|0.00028333
12:12:49|0.00028326
12:12:50|0.00028326
12:12:51|0.00028333
12:12:53|0.00028333
12:12:54|0.00028333
12:12:55|0.00028333
12:12:55|0.00028328
12:12:57|0.00028328
12:12:57|0.00028328
12:12:59|0.00028328
12:13:01|0.00028328
12:13:01|0.00028333
12:13:02|0.00028333
12:13:04|0.00028333
12:13:04|0.00028331
12:13:05|0.00028329
12:13:07|0.00028331
12:13:08|0.00028331
12:13:09|0.00028333
12:13:10|0.00028333
12:13:11|0.00028333
12:13:12|0.00028333
12:13:13|0.00028333
12:13:14|0.00028333
12:13:15|0.00028333
12:13:16|0.00028333
12:13:17|0.00028333
12:13:18|0.00028342
12:13:19|0.00028338
12:13:20|0.00028338
12:13:21|0.00028338
12:13:22|0.00028321
12:13:23|0.00028315
12:13:24|0.00028315
12:13:25|0.00028315
12:13:26|0.00028315
12:13:27|0.00028338
12:13:28|0.00028339
12:13:29|0.00028327
12:13:30|0.00028325
12:13:31|0.00028316
12:13:32|0.00028316
12:13:33|0.00028336
12:13:34|0.00028336
12:13:35|0.00028338
12:13:36|0.00028338
12:13:37|0.00028338
12:13:38|0.00028338
12:13:39|0.00028338
12:13:40|0.0002834
12:13:41|0.0002834
12:13:42|0.0002834
12:13:43|0.0002834
12:13:44|0.0002834
12:13:45|0.00028355
12:13:46|0.00028355
12:13:47|0.00028356
12:13:48|0.00028356
12:13:49|0.00028356
12:13:51|0.00028356
12:13:52|0.00028356
12:13:52|0.00028356
12:13:54|0.00028344
12:13:55|0.00028344
12:13:56|0.00028344
12:13:57|0.00028344
12:13:58|0.00028344
12:13:59|0.00028344
12:14:00|0.00028344
12:14:01|0.00028344
12:14:02|0.00028344
12:14:03|0.00028344
12:14:04|0.00028344
12:14:06|0.00028344
12:14:06|0.00028342
12:14:08|0.00028342
12:14:08|0.00028342
12:14:10|0.00028342
12:14:11|0.00028342
12:14:11|0.00028342
12:14:12|0.00028306
12:14:14|0.00028306
12:14:15|0.00028319
12:14:15|0.00028319
12:14:17|0.00028319
12:14:17|0.00028328
12:14:19|0.00028328
12:14:20|0.00028328
12:14:21|0.00028325
12:14:21|0.0002832
12:14:22|0.0002832
12:14:23|0.0002832
12:14:25|0.0002832
12:14:26|0.0002832
12:14:27|0.00028322
12:14:28|0.00028322
12:14:29|0.00028322
12:14:30|0.0002832
12:14:31|0.0002832
12:14:32|0.00028306
12:14:33|0.00028306
12:14:34|0.00028314
12:14:35|0.00028309
12:14:36|0.00028309
12:14:37|0.00028309
12:14:38|0.00028309
12:14:39|0.00028309
12:14:40|0.00028309
12:14:41|0.000283
12:14:42|0.000283
12:14:43|0.000283
12:14:44|0.0002828
12:14:45|0.0002828
12:14:46|0.0002828
12:14:47|0.00028279
12:14:48|0.00028279
12:14:49|0.00028279
12:14:50|0.00028279
12:14:51|0.00028279
12:14:52|0.00028279
12:14:53|0.00028276
12:14:54|0.00028276
12:14:55|0.00028276
12:14:56|0.00028261
12:14:58|0.00028261
12:14:58|0.00028261
12:15:00|0.00028261
12:15:00|0.0002826
12:15:01|0.0002826
12:15:02|0.0002826
12:15:03|0.00028285
12:15:04|0.00028285
12:15:05|0.00028285
12:15:06|0.00028285
12:15:07|0.0002821
12:15:08|0.00028233
12:15:09|0.00028233
12:15:10|0.00028233
12:15:11|0.0002822
12:15:13|0.0002822
12:15:13|0.0002823
12:15:14|0.00028219
12:15:15|0.00028195
12:15:16|0.00028165
12:15:17|0.00028165
12:15:19|0.00028163
12:15:19|0.0002818
12:15:21|0.0002818
12:15:22|0.0002818
12:15:22|0.0002818
12:15:24|0.0002818
12:15:25|0.0002818
12:15:25|0.0002818
12:15:26|0.0002818
12:15:28|0.0002818
12:15:28|0.00028181
12:15:30|0.00028181
12:15:31|0.00028181
12:15:32|0.0002818
12:15:33|0.0002818
12:15:33|0.00028158
12:15:35|0.00028181
12:15:36|0.00028181
12:15:37|0.00028175
12:15:38|0.00028175
12:15:39|0.00028184
12:15:40|0.00028171
12:15:41|0.00028171
12:15:42|0.00028171
12:15:43|0.00028171
12:15:44|0.00028171
12:15:45|0.00028168
12:15:46|0.00028168
12:15:47|0.00028168
12:15:48|0.0002816
12:15:49|0.0002816
12:15:50|0.0002816
12:15:51|0.0002816
12:15:52|0.0002816
12:15:53|0.0002816
12:15:55|0.0002816
12:15:55|0.00028158
12:15:57|0.00028155
12:15:57|0.00028156
12:15:59|0.00028156
12:15:59|0.00028151
12:16:01|0.00028151
12:16:01|0.00028151
12:16:03|0.00028151
12:16:04|0.00028151
12:16:04|0.00028152
12:16:05|0.00028152
12:16:07|0.00028151
12:16:08|0.00028151
12:16:08|0.00028152
12:16:10|0.00028152
12:16:11|0.00028152
12:16:11|0.0002816
12:16:13|0.00028195
12:16:14|0.0002821
12:16:15|0.0002821
12:16:16|0.0002821
12:16:17|0.00028192
12:16:18|0.00028183
12:16:19|0.00028183
12:16:20|0.00028183
12:16:21|0.00028169
12:16:22|0.00028171
12:16:23|0.00028167
12:16:24|0.00028167
12:16:25|0.0002816
12:16:26|0.0002816
12:16:27|0.0002816
12:16:28|0.00028169
12:16:29|0.00028169
12:16:30|0.00028169
12:16:31|0.00028178
12:16:32|0.00028178
12:16:33|0.00028178
12:16:34|0.00028175
12:16:35|0.00028174
12:16:36|0.00028159
12:16:37|0.00028159
12:16:38|0.0002815
12:16:39|0.0002815
12:16:40|0.00028151
12:16:41|0.00028151
12:16:42|0.00028156
12:16:43|0.00028156
12:16:44|0.0002815
12:16:45|0.0002815
12:16:47|0.0002816
12:16:48|0.00028165
12:16:48|0.00028165
12:16:50|0.00028165
12:16:51|0.00028165
12:16:52|0.00028165
12:16:53|0.00028179
12:16:54|0.00028179
12:16:55|0.0002818
12:16:56|0.0002818
12:16:58|0.0002818
12:16:58|0.0002818
12:17:00|0.0002818
12:17:00|0.0002818
12:17:02|0.0002818
12:17:03|0.0002818
12:17:04|0.00028153
12:17:05|0.00028156
12:17:06|0.00028156
12:17:07|0.00028156
12:17:08|0.00028156
12:17:09|0.00028176
12:17:10|0.00028176
12:17:11|0.00028176
12:17:12|0.00028176
12:17:13|0.00028162
12:17:14|0.00028162
12:17:15|0.00028162
12:17:16|0.00028151
12:17:17|0.00028157
12:17:18|0.00028159
12:17:19|0.00028159
12:17:20|0.00028159
12:17:21|0.00028151
12:17:22|0.00028151
12:17:23|0.00028151
12:17:24|0.0002815
12:17:25|0.0002815
12:17:26|0.0002815
12:17:27|0.00028157
12:17:28|0.0002815
12:17:29|0.00028156
12:17:30|0.00028159
12:17:31|0.00028159
12:17:32|0.00028163
12:17:33|0.0002818
12:17:34|0.000282
12:17:35|0.000282
12:17:36|0.000282
12:17:37|0.000282
12:17:38|0.000282
12:17:39|0.00028186
12:17:40|0.0002818
12:17:41|0.0002818
12:17:42|0.0002819
12:17:43|0.0002819
12:17:44|0.00028189
12:17:45|0.0002819
12:17:46|0.0002819
12:17:47|0.0002819
12:17:48|0.0002819
12:17:49|0.0002819
12:17:50|0.00028171
12:17:51|0.00028171
12:17:52|0.00028186
12:17:53|0.00028186
12:17:55|0.00028186
12:17:56|0.00028186
12:17:57|0.00028186
12:17:58|0.00028186
12:17:59|0.00028184
12:18:01|0.00028172
12:18:02|0.00028172
12:18:02|0.00028172
12:18:04|0.00028172
12:18:04|0.00028172
12:18:05|0.00028172
12:18:06|0.00028171
12:18:07|0.00028171
12:18:09|0.00028165
12:18:10|0.00028165
12:18:11|0.00028165
12:18:11|0.00028165
12:18:13|0.00028165
12:18:13|0.00028165
12:18:14|0.00028165
12:18:15|0.0002815
12:18:17|0.0002815
12:18:18|0.00028155
12:18:19|0.0002815
12:18:20|0.0002815
12:18:21|0.0002815
12:18:21|0.0002815
12:18:22|0.0002812
12:18:23|0.00028101
12:18:25|0.00028124
12:18:26|0.00028121
12:18:26|0.00028131
12:18:28|0.00028133
12:18:29|0.00028137
12:18:30|0.00028137
12:18:31|0.00028136
12:18:31|0.00028136
12:18:33|0.00028136
12:18:34|0.00028131
12:18:35|0.00028107
12:18:35|0.00028107
12:18:36|0.00028107
12:18:38|0.00028107
12:18:39|0.0002812
12:18:39|0.0002811
12:18:40|0.00028128
12:18:41|0.00028128
12:18:43|0.00028128
12:18:44|0.00028118
12:18:44|0.00028111
12:18:46|0.00028111
12:18:47|0.00028111
12:18:47|0.0002812
12:18:49|0.00028119
12:18:50|0.00028119
12:18:50|0.00028119
12:18:52|0.00028119
12:18:53|0.00028119
12:18:54|0.00028116
12:18:55|0.00028116
12:18:57|0.00028116
12:18:57|0.0002812
12:18:59|0.0002812
12:18:59|0.0002812
12:19:01|0.00028116
12:19:02|0.00028116
12:19:03|0.00028113
12:19:04|0.00028113
12:19:05|0.00028113
12:19:06|0.00028113
12:19:07|0.00028113
12:19:08|0.0002812
12:19:09|0.00028121
12:19:10|0.00028121
12:19:11|0.00028121
12:19:12|0.00028121
12:19:13|0.00028121
12:19:14|0.00028121
12:19:15|0.00028121
12:19:16|0.00028121
12:19:17|0.00028121
12:19:19|0.00028121
12:19:19|0.00028121
12:19:20|0.00028154
12:19:22|0.00028131
12:19:22|0.00028121
12:19:23|0.00028121
12:19:24|0.00028121
12:19:25|0.00028121
12:19:27|0.00028121
12:19:28|0.00028121
12:19:28|0.00028121
12:19:30|0.00028121
12:19:31|0.00028121
12:19:31|0.00028121
12:19:33|0.00028132
12:19:33|0.00028139
12:19:36|0.00028139
12:19:36|0.00028139
12:19:37|0.00028139
12:19:39|0.00028139
12:19:39|0.00028139
12:19:40|0.00028139
12:19:41|0.00028139
12:19:42|0.00028139
12:19:43|0.00028139
12:19:44|0.00028155
12:19:46|0.00028155
12:19:46|0.00028146
12:19:47|0.00028146
12:19:48|0.00028165
12:19:50|0.00028155
12:19:50|0.00028155
12:19:51|0.00028155
12:19:52|0.00028155
12:19:53|0.00028155
12:19:54|0.00028155
12:19:55|0.00028155
12:19:57|0.00028155
12:19:58|0.00028173
12:19:59|0.00028173
12:20:00|0.00028173
12:20:01|0.00028173
12:20:02|0.00028173
12:20:03|0.00028164
12:20:04|0.00028164
12:20:06|0.00028164
12:20:06|0.00028164
12:20:07|0.00028164
12:20:08|0.00028164
12:20:09|0.00028164
12:20:10|0.00028164
12:20:12|0.00028164
12:20:13|0.00028164
12:20:13|0.00028164
12:20:15|0.00028164
12:20:15|0.0002816
12:20:16|0.0002816
12:20:18|0.0002816
12:20:18|0.0002816
12:20:19|0.0002816
12:20:20|0.0002816
12:20:21|0.0002816
12:20:22|0.0002816
12:20:24|0.00028159
12:20:24|0.00028155
12:20:25|0.00028155
12:20:27|0.00028155
12:20:27|0.00028155
12:20:29|0.00028155
12:20:29|0.00028155
12:20:30|0.00028155
12:20:32|0.00028155
12:20:32|0.00028155
12:20:34|0.00028145
12:20:34|0.00028144
12:20:35|0.00028144
12:20:36|0.00028144
12:20:37|0.00028144
12:20:39|0.00028122
12:20:40|0.00028122
12:20:41|0.00028136
12:20:42|0.0002812
12:20:43|0.000281
12:20:44|0.0002813
12:20:45|0.00028131
12:20:46|0.00028131
12:20:47|0.00028131
12:20:48|0.0002815
12:20:49|0.00028155
12:20:50|0.00028155
12:20:51|0.00028144
12:20:52|0.00028146
12:20:53|0.00028146
12:20:54|0.00028146
12:20:55|0.00028131
12:20:57|0.00028131
12:20:58|0.00028133
12:20:59|0.00028133
12:21:00|0.00028155
12:21:01|0.00028155
12:21:02|0.00028155
12:21:03|0.00028155
12:21:05|0.00028155
12:21:05|0.00028155
12:21:07|0.00028155
12:21:07|0.00028155
12:21:08|0.00028155
12:21:09|0.00028155
12:21:10|0.00028155
12:21:12|0.0002816
12:21:12|0.0002816
12:21:13|0.00028159
12:21:14|0.0002816
12:21:15|0.00028159
12:21:17|0.00028159
12:21:17|0.00028159
12:21:18|0.00028159
12:21:19|0.00028159
12:21:20|0.00028159
12:21:21|0.00028159
12:21:22|0.00028189
12:21:23|0.00028189
12:21:24|0.00028189
12:21:26|0.00028189
12:21:26|0.00028189
12:21:28|0.00028189
12:21:28|0.00028168
12:21:29|0.00028168
12:21:30|0.00028168
12:21:31|0.00028133
12:21:33|0.00028121
12:21:34|0.00028113
12:21:34|0.00028137
12:21:35|0.00028133
12:21:36|0.00028133
12:21:38|0.00028133
12:21:38|0.00028101
12:21:39|0.00028101
12:21:41|0.00028121
12:21:41|0.00028123
12:21:42|0.0002813
12:21:44|0.0002813
12:21:44|0.00028138
12:21:46|0.0002814
12:21:46|0.00028128
12:21:47|0.00028128
12:21:48|0.00028124
12:21:49|0.00028124
12:21:50|0.00028124
12:21:51|0.00028123
12:21:52|0.00028123
12:21:53|0.00028124
12:21:54|0.00028121
12:21:55|0.00028121
12:21:56|0.00028119
12:21:57|0.00028117
12:21:58|0.00028119
12:22:00|0.00028119
12:22:01|0.00028125
12:22:02|0.00028125
12:22:03|0.00028125
12:22:04|0.00028128
12:22:05|0.00028128
12:22:06|0.00028128
12:22:07|0.00028128
12:22:09|0.00028128
12:22:09|0.00028128
12:22:10|0.00028128
12:22:11|0.00028128
12:22:13|0.00028128
12:22:14|0.00028128
12:22:14|0.00028128
12:22:15|0.00028128
12:22:16|0.00028126
12:22:17|0.00028126
12:22:19|0.00028126
12:22:19|0.00028126
12:22:20|0.00028126
12:22:21|0.00028126
12:22:22|0.00028126
12:22:23|0.00028126
12:22:24|0.00028126
12:22:25|0.00028126
12:22:26|0.00028128
12:22:27|0.00028128
12:22:28|0.00028128
12:22:29|0.00028127
12:22:30|0.00028127
12:22:32|0.00028127
12:22:32|0.00028126
12:22:33|0.00028126
12:22:34|0.00028128
12:22:35|0.00028128
12:22:37|0.00028128
12:22:37|0.00028128
12:22:38|0.00028128
12:22:39|0.00028126
12:22:41|0.00028126
12:22:41|0.00028128
12:22:42|0.00028128
12:22:43|0.00028128
12:22:44|0.00028128
12:22:45|0.00028128
12:22:46|0.00028128
12:22:47|0.00028128
12:22:48|0.00028144
12:22:49|0.00028144
12:22:50|0.00028144
12:22:52|0.00028144
12:22:52|0.0002815
12:22:54|0.0002815
12:22:54|0.00028168
12:22:55|0.00028168
12:22:56|0.00028168
12:22:57|0.00028168
12:22:58|0.00028163
12:23:00|0.00028163
12:23:01|0.00028151
12:23:03|0.00028126
12:23:04|0.00028126
12:23:05|0.00028145
12:23:05|0.00028145
12:23:07|0.00028145
12:23:08|0.00028145
12:23:09|0.00028155
12:23:10|0.00028155
12:23:11|0.00028155
12:23:12|0.00028155
12:23:13|0.00028155
12:23:14|0.00028153
12:23:15|0.00028155
12:23:16|0.00028165
12:23:17|0.00028161
12:23:18|0.00028163
12:23:19|0.00028155
12:23:20|0.00028156
12:23:21|0.00028167
12:23:22|0.00028167
12:23:23|0.00028167
12:23:24|0.00028167
12:23:25|0.00028167
12:23:26|0.00028167
12:23:27|0.00028167
12:23:28|0.00028167
12:23:29|0.00028167
12:23:30|0.00028167
12:23:31|0.00028167
12:23:32|0.00028167
12:23:33|0.00028167
12:23:34|0.00028167
12:23:35|0.00028167
12:23:36|0.00028167
12:23:37|0.00028167
12:23:38|0.00028167
12:23:39|0.00028173
12:23:40|0.00028173
12:23:41|0.00028182
12:23:42|0.00028182
12:23:43|0.00028182
12:23:44|0.00028182
12:23:45|0.00028192
12:23:46|0.00028192
12:23:47|0.00028192
12:23:48|0.00028197
12:23:49|0.00028181
12:23:50|0.00028182
12:23:52|0.00028186
12:23:52|0.00028186
12:23:53|0.00028186
12:23:54|0.00028186
12:23:55|0.00028186
12:23:56|0.00028186
12:23:57|0.00028221
12:23:58|0.00028221
12:23:59|0.00028252
12:24:01|0.00028243
12:24:01|0.00028243
12:24:04|0.0002826
12:24:04|0.0002826
12:24:06|0.00028256
12:24:07|0.0002826
12:24:08|0.0002826
12:24:09|0.00028243
12:24:10|0.00028243
12:24:11|0.00028243
12:24:12|0.00028244
12:24:14|0.00028244
12:24:15|0.00028257
12:24:15|0.00028257
12:24:16|0.00028163
12:24:17|0.00028214
12:24:18|0.00028214
12:24:20|0.00028208
12:24:20|0.00028208
12:24:21|0.00028219
12:24:22|0.00028216
12:24:23|0.00028232
12:24:24|0.00028228
12:24:26|0.00028228
12:24:26|0.00028228
12:24:27|0.00028228
12:24:29|0.00028228
12:24:29|0.00028216
12:24:30|0.00028208
12:24:31|0.00028208
12:24:32|0.00028208
12:24:33|0.00028168
12:24:35|0.00028179
12:24:35|0.00028179
12:24:37|0.0002818
12:24:37|0.0002818
12:24:38|0.00028206
12:24:40|0.00028177
12:24:40|0.00028175
12:24:42|0.00028175
12:24:43|0.00028177
12:24:44|0.00028177
12:24:45|0.00028177
12:24:46|0.00028177
12:24:47|0.00028173
12:24:48|0.00028173
12:24:49|0.00028177
12:24:50|0.00028173
12:24:51|0.00028173
12:24:52|0.00028173
12:24:53|0.00028173
12:24:54|0.00028173
12:24:55|0.00028172
12:24:56|0.00028172
12:24:57|0.00028172
12:24:58|0.00028172
12:24:59|0.00028177
12:25:00|0.00028177
12:25:01|0.00028177
12:25:03|0.00028179
12:25:03|0.00028179
12:25:05|0.00028143
12:25:06|0.00028143
12:25:07|0.00028173
12:25:08|0.00028173
12:25:09|0.00028179
12:25:10|0.00028153
12:25:11|0.00028156
12:25:12|0.00028171
12:25:13|0.00028171
12:25:14|0.00028171
12:25:15|0.00028171
12:25:16|0.00028171
12:25:17|0.0002818
12:25:18|0.0002818
12:25:19|0.0002818
12:25:20|0.00028183
12:25:21|0.00028177
12:25:22|0.00028162
12:25:23|0.00028162
12:25:24|0.00028162
12:25:25|0.00028153
12:25:26|0.00028147
12:25:27|0.00028147
12:25:28|0.00028147
12:25:29|0.00028147
12:25:30|0.00028146
12:25:31|0.00028146
12:25:32|0.0002813
12:25:33|0.0002813
12:25:34|0.0002813
12:25:35|0.00028131
12:25:36|0.00028131
12:25:37|0.00028131
12:25:38|0.00028131
12:25:39|0.00028131
12:25:40|0.00028129
12:25:41|0.00028129
12:25:42|0.00028125
12:25:44|0.00028121
12:25:44|0.0002812
12:25:45|0.0002812
12:25:47|0.0002812
12:25:47|0.00028125
12:25:48|0.00028123
12:25:49|0.00028123
12:25:50|0.00028123
12:25:51|0.00028123
12:25:52|0.00028123
12:25:53|0.00028125
12:25:55|0.00028125
12:25:55|0.00028129
12:25:56|0.00028129
12:25:57|0.00028155
12:25:58|0.0002815
12:25:59|0.0002815
12:26:00|0.0002815
12:26:01|0.00028132
12:26:03|0.00028154
12:26:04|0.00028153
12:26:05|0.00028153
12:26:06|0.00028153
12:26:07|0.00028153
12:26:08|0.00028153
12:26:09|0.00028133
12:26:10|0.00028133
12:26:11|0.00028133
12:26:12|0.0002812
12:26:13|0.0002812
12:26:14|0.00028152
12:26:16|0.00028162
12:26:17|0.00028175
12:26:17|0.00028175
12:26:18|0.00028175
12:26:19|0.00028175
12:26:21|0.00028148
12:26:21|0.00028148
12:26:22|0.00028133
12:26:23|0.00028133
12:26:24|0.00028133
12:26:25|0.00028133
12:26:26|0.00028133
12:26:27|0.00028124
12:26:28|0.00028124
12:26:29|0.00028124
12:26:30|0.00028128
12:26:31|0.00028128
12:26:32|0.0002812
12:26:34|0.0002812
12:26:35|0.00028125
12:26:36|0.00028124
12:26:37|0.0002812
12:26:38|0.00028053
12:26:39|0.00028053
12:26:40|0.00028079
12:26:41|0.00028048
12:26:43|0.00028039
12:26:43|0.00028044
12:26:44|0.00028021
12:26:45|0.00028045
12:26:46|0.00028048
12:26:47|0.00028019
12:26:48|0.00028019
12:26:49|0.00028019
12:26:50|0.0002802
12:26:51|0.00028
12:26:52|0.00028
12:26:53|0.00028002
12:26:54|0.00027885
12:26:56|0.00027897
12:26:56|0.0002788
12:26:57|0.00027924
12:26:58|0.00027866
12:26:59|0.00027896
12:27:00|0.0002788
12:27:02|0.00027879
12:27:02|0.00027879
12:27:04|0.00027899
12:27:04|0.00027899
12:27:06|0.00027896
12:27:08|0.00027888
12:27:08|0.00027899
12:27:10|0.00027939
12:27:10|0.00027924
12:27:12|0.00027944
12:27:13|0.0002792
12:27:14|0.000279
12:27:15|0.000279
12:27:16|0.000279
12:27:17|0.00027882
12:27:18|0.00027923
12:27:19|0.00027911
12:27:20|0.0002792
12:27:21|0.00027901
12:27:21|0.00027944
12:27:22|0.00027944
12:27:24|0.00027949
12:27:25|0.00027957
12:27:26|0.00027957
12:27:27|0.00027944
12:27:28|0.00027923
12:27:29|0.00027923
12:27:30|0.00027897
12:27:31|0.00027871
12:27:32|0.00027865
12:27:33|0.0002788
12:27:34|0.00027861
12:27:35|0.0002788
12:27:36|0.00027871
12:27:37|0.00027871
12:27:38|0.0002788
12:27:39|0.0002788
12:27:40|0.00027898
12:27:41|0.00027898
12:27:42|0.00027923
12:27:43|0.0002791
12:27:44|0.0002791
12:27:45|0.00027923
12:27:46|0.00027923
12:27:47|0.00027923
12:27:48|0.00027923
12:27:49|0.00027896
12:27:50|0.000279
12:27:51|0.0002789
12:27:52|0.0002789
12:27:53|0.0002789
12:27:54|0.00027907
12:27:55|0.00027907
12:27:56|0.00027907
12:27:57|0.00027907
12:27:58|0.00027907
12:27:59|0.0002792
12:28:00|0.00027902
12:28:01|0.00027917
12:28:02|0.0002788
12:28:03|0.000279
12:28:04|0.000279
12:28:06|0.00027887
12:28:08|0.00027886
12:28:09|0.00027883
12:28:10|0.00027889
12:28:11|0.00027885
12:28:13|0.00027885
12:28:13|0.00027886
12:28:14|0.0002788
12:28:16|0.0002788
12:28:16|0.00027872
12:28:17|0.00027871
12:28:18|0.0002786
12:28:19|0.0002786
12:28:20|0.0002786
12:28:21|0.0002786
12:28:22|0.0002786
12:28:24|0.00027868
12:28:25|0.0002786
12:28:25|0.0002766
12:28:26|0.00027696
12:28:27|0.00027541
12:28:28|0.00027412
12:28:29|0.0002738
12:28:30|0.00027456
12:28:31|0.00027527
12:28:33|0.00027544
12:28:33|0.00027535
12:28:35|0.00027559
12:28:36|0.00027559
12:28:37|0.00027526
12:28:37|0.00027486
12:28:39|0.00027486
12:28:39|0.00027505
12:28:40|0.00027505
12:28:41|0.00027503
12:28:43|0.00027545
12:28:44|0.00027548
12:28:44|0.0002756
12:28:45|0.00027577
12:28:47|0.00027552
12:28:47|0.0002752
12:28:48|0.0002752
12:28:49|0.00027519
12:28:51|0.00027501
12:28:51|0.00027501
12:28:52|0.00027539
12:28:53|0.00027538
12:28:55|0.00027548
12:28:55|0.00027558
12:28:57|0.00027527
12:28:58|0.00027527
12:28:58|0.00027503
12:29:00|0.000275
12:29:00|0.00027508
12:29:02|0.000275
12:29:03|0.00027534
12:29:03|0.00027501
12:29:05|0.00027444
12:29:06|0.000274
12:29:08|0.00027397
12:29:09|0.0002738
12:29:10|0.00027335
12:29:11|0.00027305
12:29:12|0.00027234
12:29:13|0.00027234
12:29:14|0.0002725
12:29:15|0.00027315
12:29:16|0.00027455
12:29:17|0.0002742
12:29:18|0.0002742
12:29:19|0.000274
12:29:20|0.00027381
12:29:21|0.000274
12:29:23|0.000274
12:29:24|0.00027442
12:29:24|0.000275
12:29:25|0.000275
12:29:26|0.00027501
12:29:27|0.00027503
12:29:28|0.00027502
12:29:29|0.00027503
12:29:30|0.00027503
12:29:31|0.00027583
12:29:32|0.00027588
12:29:33|0.00027571
12:29:34|0.0002754
12:29:36|0.0002754
12:29:37|0.00027549
12:29:37|0.00027574
12:29:38|0.00027571
12:29:40|0.0002758
12:29:41|0.0002758
12:29:42|0.0002758
12:29:42|0.00027698
12:29:43|0.00027698
12:29:44|0.00027638
12:29:45|0.00027677
12:29:47|0.00027652
12:29:48|0.00027652
12:29:49|0.00027642
12:29:49|0.00027639
12:29:51|0.00027646
12:29:52|0.00027657
12:29:52|0.00027657
12:29:54|0.00027652
12:29:54|0.00027652
12:29:56|0.00027657
12:29:57|0.00027658
12:29:58|0.00027658
12:29:59|0.00027658
12:30:00|0.00027652
12:30:01|0.00027652
12:30:02|0.0002764
12:30:03|0.0002762
12:30:04|0.0002762
12:30:05|0.0002762
12:30:06|0.00027633
12:30:08|0.00027633
12:30:09|0.00027633
12:30:10|0.00027611
12:30:11|0.00027622
12:30:12|0.00027622
12:30:13|0.00027625
12:30:14|0.00027601
12:30:15|0.00027634
12:30:15|0.00027649
12:30:17|0.0002764
12:30:18|0.00027626
12:30:19|0.00027626
12:30:20|0.0002765
12:30:21|0.00027622
12:30:22|0.00027622
12:30:23|0.00027622
12:30:24|0.00027622
12:30:25|0.00027622
12:30:26|0.00027598
12:30:27|0.00027599
12:30:28|0.000276
12:30:29|0.00027598
12:30:30|0.00027598
12:30:31|0.00027566
12:30:32|0.00027566
12:30:33|0.00027594
12:30:34|0.00027535
12:30:35|0.00027549
12:30:36|0.00027548
12:30:37|0.00027559
12:30:38|0.00027559
12:30:39|0.00027559
12:30:40|0.0002756
12:30:41|0.00027551
12:30:42|0.00027568
12:30:43|0.0002758
12:30:44|0.00027571
12:30:45|0.00027565
12:30:46|0.00027565
12:30:47|0.00027579
12:30:48|0.00027599
12:30:49|0.0002757
12:30:50|0.0002756
12:30:51|0.00027559
12:30:52|0.00027559
12:30:53|0.00027571
12:30:54|0.00027571
12:30:55|0.0002758
12:30:56|0.0002758
12:30:58|0.00027577
12:30:58|0.00027552
12:30:59|0.00027552
12:31:00|0.00027548
12:31:01|0.0002754
12:31:03|0.00027553
12:31:03|0.0002754
12:31:04|0.00027529
12:31:05|0.00027527
12:31:06|0.00027521
12:31:07|0.0002752
12:31:09|0.00027514
12:31:10|0.00027508
12:31:12|0.00027539
12:31:12|0.00027539
12:31:14|0.00027508
12:31:14|0.00027508
12:31:16|0.00027544
12:31:16|0.00027544
12:31:17|0.00027538
12:31:18|0.00027516
12:31:20|0.00027514
12:31:20|0.00027514
12:31:21|0.00027512
12:31:22|0.0002749
12:31:23|0.00027499
12:31:25|0.00027484
12:31:25|0.00027463
12:31:26|0.00027457
12:31:27|0.00027424
12:31:29|0.0002742
12:31:30|0.00027461
12:31:30|0.00027461
12:31:31|0.00027461
12:31:33|0.00027461
12:31:33|0.00027454
12:31:34|0.00027454
12:31:35|0.00027479
12:31:37|0.00027513
12:31:38|0.00027527
12:31:38|0.00027543
12:31:40|0.00027552
12:31:41|0.00027561
12:31:41|0.00027576
12:31:42|0.0002762
12:31:44|0.0002759
12:31:45|0.00027582
12:31:46|0.00027583
12:31:47|0.00027583
12:31:48|0.00027613
12:31:49|0.0002762
12:31:50|0.000276
12:31:51|0.000276
12:31:52|0.00027552
12:31:53|0.00027551
12:31:54|0.00027551
12:31:55|0.0002756
12:31:56|0.0002755
12:31:57|0.0002755
12:31:58|0.0002755
12:31:59|0.00027466
12:32:00|0.00027466
12:32:02|0.0002754
12:32:03|0.0002755
12:32:03|0.00027563
12:32:04|0.0002758
12:32:05|0.0002756
12:32:06|0.0002756
12:32:07|0.0002756
12:32:08|0.0002762
12:32:09|0.00027637
12:32:10|0.00027611
12:32:11|0.000276
12:32:12|0.000276
12:32:14|0.00027593
12:32:14|0.00027593
12:32:15|0.00027593
12:32:16|0.00027608
12:32:17|0.00027596
12:32:18|0.000276
12:32:19|0.000276
12:32:20|0.000276
12:32:22|0.0002762
12:32:22|0.0002762
12:32:23|0.00027622
12:32:25|0.00027622
12:32:25|0.00027622
12:32:26|0.00027608
12:32:27|0.00027621
12:32:29|0.00027621
12:32:30|0.00027608
12:32:31|0.0002762
12:32:32|0.00027621
12:32:33|0.00027621
12:32:34|0.00027621
12:32:35|0.00027621
12:32:36|0.00027611
12:32:37|0.00027591
12:32:38|0.00027594
12:32:39|0.00027594
12:32:40|0.00027614
12:32:41|0.00027612
12:32:43|0.00027638
12:32:43|0.00027604
12:32:44|0.00027604
12:32:45|0.00027604
12:32:47|0.00027594
12:32:47|0.00027594
12:32:48|0.00027594
12:32:49|0.0002758
12:32:51|0.0002758
12:32:51|0.0002758
12:32:52|0.0002758
12:32:53|0.00027559
12:32:55|0.00027558
12:32:55|0.00027537
12:32:57|0.00027524
12:32:58|0.00027539
12:32:58|0.00027539
12:32:59|0.00027539
12:33:00|0.00027513
12:33:01|0.00027527
12:33:02|0.00027522
12:33:04|0.00027505
12:33:04|0.0002751
12:33:05|0.00027522
12:33:06|0.0002751
12:33:07|0.00027533
12:33:08|0.00027539
12:33:10|0.00027523
12:33:11|0.00027539
12:33:12|0.00027555
12:33:14|0.00027568
12:33:15|0.00027561
12:33:16|0.00027586
12:33:17|0.00027567
12:33:17|0.00027567
12:33:18|0.00027587
12:33:19|0.00027587
12:33:21|0.00027569
12:33:22|0.00027583
12:33:23|0.00027593
12:33:24|0.0002758
12:33:25|0.0002758
12:33:26|0.00027587
12:33:27|0.00027587
12:33:28|0.00027581
12:33:29|0.00027573
12:33:30|0.00027573
12:33:31|0.00027573
12:33:32|0.0002758
12:33:33|0.00027573
12:33:34|0.00027573
12:33:36|0.00027566
12:33:36|0.00027539
12:33:37|0.00027539
12:33:39|0.0002756
12:33:40|0.0002756
12:33:40|0.0002756
12:33:41|0.0002756
12:33:42|0.0002756
12:33:43|0.00027564
12:33:44|0.0002756
12:33:45|0.0002756
12:33:47|0.0002756
12:33:48|0.0002756
12:33:49|0.0002756
12:33:49|0.0002756
12:33:51|0.0002756
12:33:52|0.0002756
12:33:52|0.00027564
12:33:54|0.0002756
12:33:54|0.00027558
12:33:56|0.00027586
12:33:57|0.00027586
12:33:57|0.00027561
12:33:58|0.00027555
12:33:59|0.00027548
12:34:01|0.00027548
12:34:02|0.00027561
12:34:03|0.0002761
12:34:04|0.00027564
12:34:05|0.0002758
12:34:05|0.00027586
12:34:06|0.00027581
12:34:08|0.00027581
12:34:09|0.00027581
12:34:10|0.00027587
12:34:11|0.00027587
12:34:13|0.00027587
12:34:14|0.0002759
12:34:15|0.0002759
12:34:15|0.00027582
12:34:17|0.00027582
12:34:17|0.00027582
12:34:18|0.00027582
12:34:20|0.00027581
12:34:21|0.0002758
12:34:21|0.0002758
12:34:22|0.00027578
12:34:24|0.00027575
12:34:24|0.0002758
12:34:26|0.000276
12:34:27|0.0002756
12:34:27|0.00027548
12:34:29|0.00027548
12:34:30|0.00027548
12:34:31|0.00027548
12:34:32|0.00027548
12:34:33|0.00027548
12:34:33|0.00027548
12:34:35|0.0002756
12:34:36|0.0002757
12:34:37|0.0002757
12:34:38|0.0002757
12:34:38|0.0002757
12:34:40|0.00027551
12:34:40|0.00027557
12:34:41|0.00027557
12:34:42|0.00027572
12:34:43|0.0002752
12:34:45|0.0002752
12:34:45|0.00027557
12:34:47|0.00027545
12:34:48|0.00027524
12:34:48|0.00027527
12:34:49|0.00027537
12:34:51|0.00027507
12:34:52|0.00027519
12:34:53|0.00027519
12:34:54|0.00027519
12:34:55|0.00027503
12:34:56|0.00027503
12:34:57|0.00027503
12:34:58|0.00027503
12:34:59|0.00027503
12:35:00|0.00027499
12:35:01|0.00027485
12:35:02|0.0002748
12:35:03|0.00027499
12:35:04|0.00027454
12:35:05|0.00027456
12:35:06|0.0002742
12:35:07|0.00027456
12:35:08|0.00027456
12:35:09|0.00027435
12:35:10|0.000274
12:35:11|0.00027396
12:35:12|0.00027378
12:35:13|0.00027376
12:35:15|0.0002743
12:35:15|0.0002743
12:35:17|0.0002738
12:35:18|0.0002738
12:35:19|0.0002738
12:35:20|0.00027427
12:35:22|0.0002746
12:35:22|0.0002746
12:35:23|0.0002742
12:35:24|0.00027405
12:35:26|0.0002739
12:35:26|0.0002739
12:35:27|0.0002738
12:35:28|0.0002738
12:35:29|0.0002738
12:35:30|0.00027381
12:35:31|0.00027352
12:35:32|0.00027353
12:35:33|0.00027268
12:35:35|0.00027319
12:35:35|0.00027319
12:35:37|0.00027319
12:35:38|0.00027319
12:35:39|0.00027296
12:35:40|0.00027299
12:35:41|0.00027299
12:35:42|0.00027251
12:35:43|0.00027262
12:35:44|0.0002729
12:35:45|0.0002729
12:35:46|0.00027289
12:35:47|0.00027289
12:35:48|0.00027299
12:35:49|0.00027299
12:35:50|0.00027289
12:35:51|0.00027289
12:35:52|0.0002728
12:35:53|0.0002728
12:35:54|0.0002728
12:35:55|0.000273
12:35:56|0.000273
12:35:57|0.00027327
12:35:58|0.0002732
12:35:59|0.0002732
12:36:00|0.0002732
12:36:01|0.0002732
12:36:02|0.00027346
12:36:03|0.00027362
12:36:04|0.00027379
12:36:05|0.000274
12:36:06|0.00027373
12:36:07|0.00027409
12:36:08|0.00027419
12:36:09|0.00027439
12:36:10|0.00027455
12:36:11|0.0002738
12:36:12|0.00027379
12:36:14|0.0002738
12:36:15|0.000274
12:36:15|0.000274
12:36:17|0.00027389
12:36:18|0.00027361
12:36:19|0.00027377
12:36:20|0.00027376
12:36:21|0.00027378
12:36:23|0.00027377
12:36:24|0.00027377
12:36:25|0.00027377
12:36:26|0.00027378
12:36:27|0.0002738
12:36:27|0.0002736
12:36:28|0.00027361
12:36:29|0.00027361
12:36:30|0.00027388
12:36:31|0.00027388
12:36:33|0.0002738
12:36:34|0.00027411
12:36:34|0.00027396
12:36:35|0.00027419
12:36:37|0.00027419
12:36:37|0.000274
12:36:39|0.000274
12:36:39|0.000274
12:36:40|0.000274
12:36:41|0.000274
12:36:42|0.000274
12:36:43|0.000274
12:36:44|0.000274
12:36:46|0.00027361
12:36:46|0.00027361
12:36:47|0.00027362
12:36:48|0.00027375
12:36:50|0.00027375
12:36:50|0.00027375
12:36:52|0.0002739
12:36:53|0.0002739
12:36:53|0.00027393
12:36:54|0.00027393
12:36:56|0.00027393
12:36:56|0.000274
12:36:58|0.000274
12:36:58|0.000274
12:37:00|0.000274
12:37:00|0.00027401
12:37:01|0.000274
12:37:02|0.000274
12:37:04|0.0002736
12:37:04|0.0002736
12:37:05|0.0002736
12:37:07|0.0002736
12:37:08|0.00027375
12:37:09|0.00027375
12:37:10|0.0002732
12:37:11|0.00027321
12:37:12|0.00027321
12:37:13|0.00027337
12:37:14|0.00027304
12:37:16|0.00027319
12:37:17|0.00027291
12:37:17|0.00027303
12:37:18|0.00027294
12:37:20|0.00027294
12:37:21|0.00027315
12:37:22|0.00027315
12:37:23|0.00027253
12:37:24|0.0002727
12:37:25|0.0002727
12:37:27|0.00027268
12:37:28|0.0002729
12:37:28|0.00027277
12:37:30|0.00027272
12:37:31|0.00027272
12:37:32|0.00027271
12:37:32|0.00027284
12:37:33|0.00027258
12:37:34|0.00027258
12:37:35|0.00027258
12:37:37|0.00027241
12:37:37|0.00027241
12:37:39|0.00027241
12:37:39|0.00027267
12:37:41|0.0002725
12:37:42|0.0002725
12:37:43|0.0002725
12:37:44|0.0002725
12:37:45|0.00027279
12:37:45|0.00027279
12:37:46|0.00027256
12:37:47|0.00027256
12:37:49|0.00027256
12:37:49|0.0002726
12:37:51|0.0002726
12:37:52|0.0002726
12:37:53|0.0002727
12:37:53|0.00027252
12:37:55|0.00027252
12:37:55|0.0002725
12:37:57|0.00027256
12:37:58|0.0002726
12:37:58|0.0002726
12:38:00|0.0002724
12:38:00|0.0002724
12:38:01|0.00027203
12:38:02|0.00027182
12:38:04|0.00027182
12:38:05|0.00027182
12:38:05|0.00027161
12:38:06|0.00027161
12:38:07|0.00027177
12:38:09|0.00027144
12:38:10|0.00027182
12:38:11|0.00027144
12:38:12|0.00027182
12:38:13|0.00027182
12:38:14|0.00027183
12:38:16|0.00027182
12:38:16|0.00027163
12:38:17|0.0002718
12:38:19|0.00027217
12:38:20|0.00027208
12:38:20|0.00027212
12:38:21|0.00027212
12:38:23|0.00027222
12:38:24|0.00027222
12:38:25|0.00027225
12:38:26|0.00027225
12:38:27|0.00027212
12:38:28|0.00027213
12:38:29|0.00027225
12:38:30|0.00027222
12:38:31|0.00027223
12:38:32|0.00027225
12:38:33|0.0002724
12:38:34|0.0002724
12:38:35|0.0002726
12:38:36|0.0002729
12:38:37|0.0002728
12:38:38|0.0002726
12:38:39|0.000273
12:38:40|0.000273
12:38:41|0.00027299
12:38:42|0.0002732
12:38:43|0.0002732
12:38:44|0.00027352
12:38:45|0.0002736
12:38:46|0.00027352
12:38:47|0.00027352
12:38:48|0.0002738
12:38:49|0.00027388
12:38:50|0.00027361
12:38:52|0.00027373
12:38:52|0.00027371
12:38:53|0.00027373
12:38:54|0.00027351
12:38:55|0.00027351
12:38:57|0.00027351
12:38:57|0.00027351
12:38:58|0.0002734
12:38:59|0.0002734
12:39:00|0.0002734
12:39:01|0.00027357
12:39:02|0.00027357
12:39:03|0.00027397
12:39:04|0.00027404
12:39:05|0.00027404
12:39:06|0.00027378
12:39:07|0.00027378
12:39:09|0.0002743
12:39:10|0.00027429
12:39:10|0.0002744
12:39:11|0.0002746
12:39:13|0.00027445
12:39:13|0.00027443
12:39:14|0.0002742
12:39:15|0.0002742
12:39:16|0.00027439
12:39:18|0.00027412
12:39:18|0.00027409
12:39:19|0.00027409
12:39:21|0.0002742
12:39:22|0.00027435
12:39:23|0.00027435
12:39:24|0.00027459
12:39:24|0.00027449
12:39:25|0.00027449
12:39:26|0.00027454
12:39:28|0.00027441
12:39:28|0.00027441
12:39:30|0.00027441
12:39:31|0.00027422
12:39:31|0.00027455
12:39:32|0.00027443
12:39:34|0.00027441
12:39:35|0.00027441
12:39:35|0.00027441
12:39:37|0.0002744
12:39:38|0.0002745
12:39:39|0.0002745
12:39:39|0.0002748
12:39:40|0.0002748
12:39:42|0.0002748
12:39:42|0.00027368
12:39:44|0.00027368
12:39:45|0.00027503
12:39:46|0.00027503
12:39:47|0.00027503
12:39:48|0.00027463
12:39:49|0.00027537
12:39:50|0.000275
12:39:51|0.000275
12:39:52|0.000275
12:39:53|0.000275
12:39:54|0.00027494
12:39:55|0.00027497
12:39:56|0.00027503
12:39:57|0.00027495
12:39:58|0.00027495
12:39:59|0.00027495
12:40:00|0.00027495
12:40:01|0.00027495
12:40:02|0.00027495
12:40:03|0.00027521
12:40:04|0.00027521
12:40:05|0.00027532
12:40:06|0.00027532
12:40:07|0.00027532
12:40:08|0.00027535
12:40:09|0.00027539
12:40:10|0.0002756
12:40:11|0.0002756
12:40:12|0.00027534
12:40:13|0.00027521
12:40:14|0.00027539
12:40:15|0.00027551
12:40:16|0.0002756
12:40:17|0.00027543
12:40:19|0.00027559
12:40:20|0.00027559
12:40:21|0.00027559
12:40:21|0.00027579
12:40:23|0.00027578
12:40:23|0.00027578
12:40:25|0.00027578
12:40:25|0.0002758
12:40:27|0.00027587
12:40:28|0.00027566
12:40:29|0.00027578
12:40:30|0.00027578
12:40:30|0.00027549
12:40:32|0.00027541
12:40:33|0.00027536
12:40:34|0.00027536
12:40:35|0.00027536
12:40:35|0.00027536
12:40:37|0.00027536
12:40:38|0.0002757
12:40:39|0.00027578
12:40:40|0.00027598
12:40:41|0.000276
12:40:42|0.000276
12:40:43|0.000276
12:40:44|0.00027616
12:40:45|0.00027616
12:40:46|0.00027599
12:40:47|0.0002758
12:40:48|0.000276
12:40:49|0.000276
12:40:50|0.000276
12:40:51|0.000276
12:40:52|0.000276
12:40:53|0.0002761
12:40:54|0.00027612
12:40:55|0.00027612
12:40:56|0.00027653
12:40:57|0.00027622
12:40:58|0.00027622
12:40:59|0.00027617
12:41:00|0.00027617
12:41:01|0.00027616
12:41:02|0.00027616
12:41:03|0.00027608
12:41:04|0.00027598
12:41:05|0.00027598
12:41:06|0.00027598
12:41:07|0.00027615
12:41:08|0.00027615
12:41:09|0.00027615
12:41:10|0.00027615
12:41:11|0.00027615
12:41:12|0.0002762
12:41:13|0.0002762
12:41:14|0.0002762
12:41:15|0.0002762
12:41:16|0.00027611
12:41:17|0.0002761
12:41:18|0.00027619
12:41:19|0.00027634
12:41:20|0.00027639
12:41:21|0.00027639
12:41:22|0.00027619
12:41:23|0.00027633
12:41:24|0.0002761
12:41:25|0.00027581
12:41:27|0.00027608
12:41:27|0.00027608
12:41:29|0.00027608
12:41:30|0.00027608
12:41:30|0.00027607
12:41:32|0.000276
12:41:32|0.000276
12:41:34|0.00027608
12:41:35|0.00027625
12:41:36|0.00027625
12:41:37|0.00027625
12:41:38|0.0002762
12:41:39|0.0002762
12:41:40|0.0002763
12:41:41|0.00027633
12:41:42|0.00027633
12:41:43|0.00027642
12:41:44|0.00027642
12:41:45|0.00027642
12:41:46|0.0002765
12:41:47|0.00027636
12:41:48|0.00027636
12:41:49|0.00027635
12:41:50|0.0002762
12:41:51|0.0002762
12:41:52|0.0002762
12:41:53|0.0002762
12:41:54|0.00027611
12:41:55|0.00027619
12:41:56|0.00027619
12:41:57|0.0002761
12:41:58|0.0002761
12:41:59|0.00027618
12:42:00|0.000276
12:42:01|0.00027599
12:42:03|0.00027597
12:42:03|0.0002762
12:42:04|0.0002762
12:42:05|0.0002762
12:42:06|0.00027638
12:42:08|0.00027623
12:42:08|0.00027655
12:42:09|0.00027642
12:42:10|0.00027642
12:42:11|0.00027664
12:42:12|0.00027671
12:42:13|0.00027633
12:42:14|0.00027633
12:42:15|0.00027633
12:42:16|0.00027642
12:42:17|0.00027655
12:42:19|0.0002766
12:42:20|0.0002766
12:42:22|0.0002766
12:42:22|0.0002766
12:42:24|0.000277
12:42:25|0.000277
12:42:26|0.00027702
12:42:27|0.00027702
12:42:28|0.00027702
12:42:29|0.00027707
12:42:30|0.00027707
12:42:31|0.00027734
12:42:32|0.00027734
12:42:33|0.00027735
12:42:34|0.00027735
12:42:35|0.00027735
12:42:36|0.00027734
12:42:37|0.00027734
12:42:38|0.00027734
12:42:40|0.00027737
12:42:40|0.00027754
12:42:41|0.00027767
12:42:43|0.00027768
12:42:43|0.00027807
12:42:44|0.00027807
12:42:45|0.0002782
12:42:46|0.0002782
12:42:47|0.0002782
12:42:48|0.00027819
12:42:49|0.0002784
12:42:50|0.00027829
12:42:51|0.0002784
12:42:52|0.0002784
12:42:53|0.00027845
12:42:54|0.00027845
12:42:55|0.0002784
12:42:56|0.0002782
12:42:57|0.00027811
12:42:59|0.00027811
12:43:00|0.00027811
12:43:00|0.00027811
12:43:02|0.00027818
12:43:03|0.00027818
12:43:03|0.00027814
12:43:04|0.0002784
12:43:05|0.00027859
12:43:06|0.0002786
12:43:07|0.00027848
12:43:09|0.00027848
12:43:10|0.00027848
12:43:10|0.0002785
12:43:12|0.00027844
12:43:13|0.00027812
12:43:13|0.00027861
12:43:14|0.00027861
12:43:15|0.00027861
12:43:16|0.00027869
12:43:17|0.00027895
12:43:19|0.00027924
12:43:19|0.00027928
12:43:21|0.000279
12:43:22|0.000279
12:43:23|0.00027932
12:43:24|0.00027932
12:43:25|0.00027931
12:43:26|0.000279
12:43:27|0.00027951
12:43:28|0.00027924
12:43:29|0.0002792
12:43:31|0.000279
12:43:31|0.000279
12:43:32|0.00027899
12:43:33|0.00027899
12:43:34|0.000279
12:43:36|0.000279
12:43:36|0.00027868
12:43:37|0.00027881
12:43:39|0.00027881
12:43:40|0.00027881
12:43:40|0.00027867
12:43:42|0.00027866
12:43:42|0.0002786
12:43:44|0.00027868
12:43:45|0.00027888
12:43:45|0.00027829
12:43:47|0.00027831
12:43:47|0.00027831
12:43:48|0.00027831
12:43:50|0.00027831
12:43:50|0.00027844
12:43:51|0.00027844
12:43:52|0.0002784
12:43:54|0.0002784
12:43:55|0.0002784
12:43:56|0.0002784
12:43:56|0.0002782
12:43:58|0.0002782
12:43:58|0.0002782
12:44:00|0.00027811
12:44:00|0.0002784
12:44:02|0.0002784
12:44:03|0.00027853
12:44:03|0.00027862
12:44:04|0.00027865
12:44:05|0.00027832
12:44:06|0.00027831
12:44:07|0.00027831
12:44:08|0.00027831
12:44:09|0.00027831
12:44:11|0.00027831
12:44:11|0.00027821
12:44:13|0.00027821
12:44:13|0.00027814
12:44:14|0.00027804
12:44:15|0.00027768
12:44:16|0.00027799
12:44:17|0.00027797
12:44:18|0.00027797
12:44:19|0.00027797
12:44:21|0.0002781
12:44:22|0.00027811
12:44:24|0.00027811
12:44:25|0.00027809
12:44:26|0.00027809
12:44:27|0.0002781
12:44:28|0.0002781
12:44:29|0.00027802
12:44:30|0.00027819
12:44:31|0.0002781
12:44:32|0.00027799
12:44:33|0.00027799
12:44:33|0.00027799
12:44:35|0.00027764
12:44:36|0.00027768
12:44:37|0.00027768
12:44:38|0.00027768
12:44:39|0.00027768
12:44:40|0.00027768
12:44:41|0.00027768
12:44:42|0.00027768
12:44:43|0.00027768
12:44:44|0.00027768
12:44:45|0.00027768
12:44:46|0.00027768
12:44:47|0.00027751
12:44:48|0.00027751
12:44:49|0.00027745
12:44:50|0.00027745
12:44:51|0.00027745
12:44:52|0.00027745
12:44:53|0.00027745
12:44:54|0.00027745
12:44:55|0.00027745
12:44:56|0.00027745
12:44:57|0.00027745
12:44:58|0.00027745
12:44:59|0.00027745
12:45:00|0.00027745
12:45:01|0.00027745
12:45:02|0.00027745
12:45:03|0.00027768
12:45:04|0.0002778
12:45:05|0.00027794
12:45:06|0.00027794
12:45:07|0.00027794
12:45:08|0.00027794
12:45:09|0.00027794
12:45:10|0.00027781
12:45:11|0.00027781
12:45:12|0.00027781
12:45:13|0.00027781
12:45:14|0.00027781
12:45:15|0.000278
12:45:16|0.000278
12:45:17|0.000278
12:45:18|0.000278
12:45:19|0.000278
12:45:20|0.000278
12:45:21|0.000278
12:45:22|0.000278
12:45:24|0.00027784
12:45:24|0.00027781
12:45:25|0.00027781
12:45:27|0.00027781
12:45:27|0.00027781
12:45:28|0.00027781
12:45:30|0.00027794
12:45:31|0.00027794
12:45:32|0.00027802
12:45:33|0.00027802
12:45:34|0.00027793
12:45:35|0.00027787
12:45:36|0.00027809
12:45:37|0.00027809
12:45:38|0.00027809
12:45:39|0.00027809
12:45:40|0.00027809
12:45:42|0.00027802
12:45:42|0.00027799
12:45:44|0.00027799
12:45:44|0.00027799
12:45:46|0.00027799
12:45:47|0.00027799
12:45:47|0.00027799
12:45:49|0.00027799
12:45:49|0.00027799
12:45:51|0.00027789
12:45:52|0.00027789
12:45:53|0.00027789
12:45:54|0.00027789
12:45:55|0.00027789
12:45:56|0.00027789
12:45:57|0.00027789
12:45:58|0.00027803
12:45:59|0.00027803
12:46:00|0.00027803
12:46:01|0.00027803
12:46:02|0.00027818
12:46:03|0.00027818
12:46:04|0.00027818
12:46:05|0.0002782
12:46:06|0.00027818
12:46:07|0.00027838
12:46:08|0.00027835
12:46:09|0.00027857
12:46:10|0.00027838
12:46:11|0.00027838
12:46:12|0.00027838
12:46:13|0.0002786
12:46:14|0.00027835
12:46:15|0.00027824
12:46:16|0.00027824
12:46:17|0.00027835
12:46:18|0.00027818
12:46:19|0.00027834
12:46:20|0.00027834
12:46:21|0.00027824
12:46:22|0.00027824
12:46:24|0.00027818
12:46:24|0.00027818
12:46:26|0.00027789
12:46:27|0.0002782
12:46:28|0.0002782
12:46:29|0.0002782
12:46:30|0.00027835
12:46:31|0.00027835
12:46:32|0.00027835
12:46:33|0.00027811
12:46:34|0.0002782
12:46:35|0.00027813
12:46:36|0.0002778
12:46:37|0.0002778
12:46:38|0.00027813
12:46:39|0.00027813
12:46:40|0.00027813
12:46:41|0.0002782
12:46:42|0.0002782
12:46:43|0.0002782
12:46:44|0.0002782
12:46:45|0.0002782
12:46:46|0.0002782
12:46:47|0.0002782
12:46:48|0.0002782
12:46:49|0.0002782
12:46:50|0.0002782
12:46:51|0.0002782
12:46:52|0.0002782
12:46:53|0.0002782
12:46:54|0.00027793
12:46:55|0.00027793
12:46:56|0.00027804
12:46:57|0.00027804
12:46:58|0.0002782
12:46:59|0.0002782
12:47:00|0.0002782
12:47:01|0.0002782
12:47:02|0.0002782
12:47:03|0.00027834
12:47:04|0.00027835
12:47:05|0.00027844
12:47:06|0.00027838
12:47:08|0.00027836
12:47:08|0.00027829
12:47:09|0.00027806
12:47:10|0.00027806
12:47:11|0.0002782
12:47:12|0.0002782
12:47:13|0.0002784
12:47:14|0.0002782
12:47:15|0.0002782
12:47:17|0.0002782
12:47:17|0.00027816
12:47:18|0.00027838
12:47:20|0.00027838
12:47:20|0.00027836
12:47:21|0.0002784
12:47:23|0.0002787
12:47:23|0.00027879
12:47:25|0.00027879
12:47:26|0.00027879
12:47:27|0.00027879
12:47:28|0.0002788
12:47:30|0.0002788
12:47:31|0.0002788
12:47:31|0.00027895
12:47:33|0.00027895
12:47:34|0.00027895
12:47:35|0.00027895
12:47:35|0.0002788
12:47:37|0.0002788
12:47:37|0.0002788
12:47:39|0.0002786
12:47:39|0.00027838
12:47:40|0.00027848
12:47:41|0.00027848
12:47:43|0.00027832
12:47:44|0.00027832
12:47:45|0.00027832
12:47:46|0.000278
12:47:47|0.00027778
12:47:47|0.00027785
12:47:49|0.00027793
12:47:49|0.00027793
12:47:51|0.00027779
12:47:52|0.00027772
12:47:52|0.00027779
12:47:53|0.00027779
12:47:55|0.00027779
12:47:56|0.00027779
12:47:57|0.00027779
12:47:57|0.00027779
12:47:58|0.00027779
12:48:00|0.00027779
12:48:00|0.00027818
12:48:01|0.00027818
12:48:03|0.00027819
12:48:04|0.00027805
12:48:04|0.00027805
12:48:06|0.00027782
12:48:06|0.00027782
12:48:08|0.00027824
12:48:09|0.00027833
12:48:10|0.00027833
12:48:11|0.00027782
12:48:12|0.00027786
12:48:13|0.00027816
12:48:14|0.0002782
12:48:15|0.0002782
12:48:16|0.0002782
12:48:17|0.00027795
12:48:18|0.00027789
12:48:19|0.00027805
12:48:20|0.00027805
12:48:21|0.00027805
12:48:22|0.00027821
12:48:23|0.00027809
12:48:24|0.00027794
12:48:25|0.00027786
12:48:26|0.00027821
12:48:27|0.00027821
12:48:29|0.00027821
12:48:30|0.00027831
12:48:30|0.00027831
12:48:31|0.00027831
12:48:32|0.00027815
12:48:33|0.00027816
12:48:36|0.00027839
12:48:37|0.00027839
12:48:37|0.00027816
12:48:38|0.00027828
12:48:39|0.00027828
12:48:40|0.00027828
12:48:41|0.00027828
12:48:42|0.00027828
12:48:43|0.00027831
12:48:45|0.00027836
12:48:46|0.00027836
12:48:47|0.00027819
12:48:47|0.00027819
12:48:48|0.00027819
12:48:50|0.00027824
12:48:50|0.00027824
12:48:52|0.00027824
12:48:52|0.00027824
12:48:53|0.00027824
12:48:54|0.00027824
12:48:56|0.00027824
12:48:57|0.00027824
12:48:57|0.00027824
12:48:58|0.00027824
12:49:00|0.00027824
12:49:01|0.00027824
12:49:01|0.00027824
12:49:02|0.00027824
12:49:03|0.00027824
12:49:04|0.00027824
12:49:05|0.00027824
12:49:06|0.00027806
12:49:08|0.00027806
12:49:09|0.00027806
12:49:09|0.00027807
12:49:10|0.000278
12:49:11|0.000278
12:49:13|0.000278
12:49:13|0.000278
12:49:14|0.000278
12:49:15|0.000278
12:49:16|0.000278
12:49:18|0.000278
12:49:19|0.000278
12:49:20|0.000278
12:49:21|0.000278
12:49:22|0.000278
12:49:23|0.00027806
12:49:23|0.00027806
12:49:25|0.000278
12:49:26|0.000278
12:49:27|0.000278
12:49:28|0.00027824
12:49:29|0.00027824
12:49:30|0.00027824
12:49:32|0.0002785
12:49:33|0.00027801
12:49:34|0.00027801
12:49:34|0.00027825
12:49:36|0.00027825
12:49:37|0.00027825
12:49:38|0.00027825
12:49:39|0.00027821
12:49:40|0.00027835
12:49:41|0.00027835
12:49:42|0.00027835
12:49:43|0.00027835
12:49:44|0.00027835
12:49:45|0.00027835
12:49:46|0.00027838
12:49:47|0.00027838
12:49:48|0.00027838
12:49:49|0.00027839
12:49:50|0.00027839
12:49:51|0.00027839
12:49:52|0.0002784
12:49:53|0.00027848
12:49:54|0.00027839
12:49:55|0.00027839
12:49:56|0.00027839
12:49:57|0.00027839
12:49:58|0.00027839
12:49:59|0.00027839
12:50:00|0.00027839
12:50:01|0.00027839
12:50:03|0.00027839
12:50:05|0.00027839
12:50:05|0.00027839
12:50:06|0.00027839
12:50:07|0.00027838
12:50:09|0.00027839
12:50:09|0.00027848
12:50:11|0.00027846
12:50:11|0.0002784
12:50:12|0.0002784
12:50:13|0.0002784
12:50:15|0.00027839
12:50:16|0.00027839
12:50:17|0.00027839
12:50:17|0.00027839
12:50:18|0.00027839
12:50:19|0.00027839
12:50:20|0.00027839
12:50:21|0.00027824
12:50:23|0.00027824
12:50:24|0.00027824
12:50:24|0.00027824
12:50:26|0.00027824
12:50:28|0.00027824
12:50:28|0.00027819
12:50:30|0.00027819
12:50:30|0.00027819
12:50:32|0.00027819
12:50:33|0.0002782
12:50:34|0.0002782
12:50:35|0.0002782
12:50:36|0.0002784
12:50:37|0.00027845
12:50:38|0.00027845
12:50:39|0.00027828
12:50:40|0.00027815
12:50:41|0.00027815
12:50:42|0.00027815
12:50:43|0.00027815
12:50:44|0.00027815
12:50:45|0.00027799
12:50:46|0.00027779
12:50:47|0.00027779
12:50:48|0.00027785
12:50:49|0.00027785
12:50:50|0.00027785
12:50:51|0.00027799
12:50:52|0.00027799
12:50:53|0.00027799
12:50:54|0.00027799
12:50:55|0.00027799
12:50:56|0.00027799
12:50:57|0.00027799
12:50:58|0.00027799
12:50:59|0.00027777
12:51:00|0.0002776
12:51:01|0.0002776
12:51:02|0.0002776
12:51:03|0.0002776
12:51:04|0.0002776
12:51:05|0.00027779
12:51:06|0.00027769
12:51:07|0.00027799
12:51:08|0.0002782
12:51:09|0.0002782
12:51:10|0.0002782
12:51:11|0.0002782
12:51:12|0.0002782
12:51:13|0.0002782
12:51:14|0.00027849
12:51:15|0.00027824
12:51:16|0.00027849
12:51:17|0.00027849
12:51:18|0.00027839
12:51:19|0.00027839
12:51:20|0.00027839
12:51:21|0.00027839
12:51:22|0.00027839
12:51:23|0.00027839
12:51:24|0.00027839
12:51:25|0.00027839
12:51:26|0.00027855
12:51:27|0.00027855
12:51:29|0.00027855
12:51:29|0.00027858
12:51:30|0.00027855
12:51:32|0.00027856
12:51:32|0.0002787
12:51:33|0.0002787
12:51:34|0.0002787
12:51:36|0.0002787
12:51:36|0.0002787
12:51:37|0.0002787
12:51:39|0.0002787
12:51:39|0.0002787
12:51:40|0.0002787
12:51:41|0.00027855
12:51:42|0.00027818
12:51:43|0.00027818
12:51:44|0.00027818
12:51:45|0.00027816
12:51:46|0.00027816
12:51:47|0.00027816
12:51:48|0.00027816
12:51:50|0.00027815
12:51:51|0.00027815
12:51:52|0.000278
12:51:53|0.000278
12:51:54|0.000278
12:51:55|0.000278
12:51:56|0.000278
12:51:57|0.000278
12:51:58|0.000278
12:51:59|0.000278
12:52:00|0.000278
12:52:01|0.000278
12:52:02|0.000278
12:52:03|0.000278
12:52:04|0.000278
12:52:05|0.000278
12:52:06|0.000278
12:52:07|0.000278
12:52:08|0.000278
12:52:09|0.00027816
12:52:10|0.00027816
12:52:12|0.00027816
12:52:13|0.000278
12:52:14|0.000278
12:52:15|0.000278
12:52:16|0.000278
12:52:17|0.000278
12:52:18|0.000278
12:52:19|0.000278
12:52:20|0.00027801
12:52:21|0.00027818
12:52:22|0.00027818
12:52:23|0.00027818
12:52:24|0.000278
12:52:25|0.000278
12:52:26|0.000278
12:52:27|0.0002781
12:52:28|0.000278
12:52:30|0.000278
12:52:31|0.000278
12:52:31|0.000278
12:52:32|0.000278
12:52:33|0.00027797
12:52:34|0.00027797
12:52:36|0.00027816
12:52:36|0.00027816
12:52:38|0.00027816
12:52:39|0.00027816
12:52:40|0.00027792
12:52:41|0.00027792
12:52:42|0.00027792
12:52:43|0.00027792
12:52:44|0.00027797
12:52:45|0.00027797
12:52:46|0.00027797
12:52:46|0.00027797
12:52:47|0.00027816
12:52:49|0.00027816
12:52:50|0.00027816
12:52:51|0.00027816
12:52:52|0.00027807
12:52:53|0.00027836
12:52:54|0.0002784
12:52:55|0.0002784
12:52:56|0.0002784
12:52:57|0.0002784
12:52:58|0.00027835
12:52:59|0.00027835
12:53:00|0.00027813
12:53:01|0.00027813
12:53:02|0.00027834
12:53:03|0.0002784
12:53:04|0.0002784
12:53:05|0.0002784
12:53:06|0.0002784
12:53:07|0.0002784
12:53:08|0.00027839
12:53:09|0.00027839
12:53:10|0.0002782
12:53:11|0.00027838
12:53:12|0.00027838
12:53:13|0.00027838
12:53:14|0.00027838
12:53:15|0.0002784
12:53:16|0.0002784
12:53:17|0.00027801
12:53:18|0.0002781
12:53:19|0.00027839
12:53:20|0.0002784
12:53:21|0.0002784
12:53:22|0.00027836
12:53:23|0.0002782
12:53:24|0.0002783
12:53:25|0.00027824
12:53:26|0.0002783
12:53:27|0.0002783
12:53:28|0.0002783
12:53:29|0.00027815
12:53:31|0.00027829
12:53:31|0.00027804
12:53:32|0.00027804
12:53:34|0.00027804
12:53:35|0.00027804
12:53:36|0.00027804
12:53:36|0.00027804
12:53:38|0.00027805
12:53:38|0.00027805
12:53:39|0.00027805
12:53:41|0.00027805
12:53:42|0.00027805
12:53:43|0.00027805
12:53:44|0.00027805
12:53:45|0.00027804
12:53:46|0.00027768
12:53:47|0.00027768
12:53:48|0.00027791
12:53:49|0.0002779
12:53:50|0.0002779
12:53:51|0.00027716
12:53:52|0.00027738
12:53:54|0.00027738
12:53:54|0.00027737
12:53:56|0.00027737
12:53:57|0.00027699
12:53:57|0.00027663
12:53:59|0.00027695
12:53:59|0.0002766
12:54:00|0.00027679
12:54:01|0.00027679
12:54:02|0.00027672
12:54:04|0.00027608
12:54:05|0.00027615
12:54:06|0.000276
12:54:07|0.00027619
12:54:08|0.00027644
12:54:09|0.00027631
12:54:10|0.0002762
12:54:11|0.00027617
12:54:12|0.00027619
12:54:13|0.00027617
12:54:14|0.00027617
12:54:15|0.00027603
12:54:16|0.00027615
12:54:17|0.00027615
12:54:18|0.00027615
12:54:19|0.00027615
12:54:20|0.00027615
12:54:21|0.00027615
12:54:22|0.00027615
12:54:23|0.00027608
12:54:24|0.00027608
12:54:25|0.00027608
12:54:26|0.00027608
12:54:27|0.00027627
12:54:28|0.00027627
12:54:29|0.00027627
12:54:30|0.00027622
12:54:32|0.0002764
12:54:32|0.0002764
12:54:34|0.0002764
12:54:35|0.0002764
12:54:36|0.0002764
12:54:36|0.00027621
12:54:38|0.00027643
12:54:38|0.00027647
12:54:39|0.00027647
12:54:40|0.00027647
12:54:42|0.00027652
12:54:42|0.00027652
12:54:43|0.00027652
12:54:44|0.00027652
12:54:46|0.00027668
12:54:47|0.00027668
12:54:48|0.00027668
12:54:49|0.00027668
12:54:50|0.00027668
12:54:51|0.00027676
12:54:52|0.00027696
12:54:53|0.00027696
12:54:54|0.00027696
12:54:55|0.00027696
12:54:56|0.00027689
12:54:57|0.00027689
12:54:58|0.00027689
12:54:59|0.00027689
12:55:00|0.0002768
12:55:02|0.0002768
12:55:02|0.00027678
12:55:04|0.0002769
12:55:05|0.0002769
12:55:05|0.00027699
12:55:06|0.00027699
12:55:08|0.00027692
12:55:08|0.0002772
12:55:09|0.00027715
12:55:11|0.00027706
12:55:12|0.000277
12:55:13|0.000277
12:55:14|0.000277
12:55:14|0.00027699
12:55:16|0.00027699
12:55:17|0.00027699
12:55:17|0.00027708
12:55:18|0.00027709
12:55:19|0.00027696
12:55:21|0.00027678
12:55:21|0.00027668
12:55:22|0.00027668
12:55:23|0.00027665
12:55:25|0.00027665
12:55:26|0.00027665
12:55:27|0.00027665
12:55:28|0.0002766
12:55:29|0.00027663
12:55:30|0.00027663
12:55:31|0.00027663
12:55:32|0.00027663
12:55:33|0.00027663
12:55:34|0.0002765
12:55:35|0.0002765
12:55:36|0.00027651
12:55:37|0.00027651
12:55:38|0.00027641
12:55:39|0.00027641
12:55:40|0.00027641
12:55:42|0.00027652
12:55:42|0.00027638
12:55:43|0.00027638
12:55:45|0.00027638
12:55:45|0.00027638
12:55:47|0.00027638
12:55:48|0.00027638
12:55:49|0.00027638
12:55:49|0.00027638
12:55:51|0.00027638
12:55:52|0.00027638
12:55:53|0.00027638
12:55:54|0.00027638
12:55:55|0.00027638
12:55:56|0.00027638
12:55:58|0.00027641
12:55:59|0.00027643
12:55:59|0.00027643
12:56:00|0.00027643
12:56:01|0.00027643
12:56:02|0.00027643
12:56:03|0.00027641
12:56:04|0.00027641
12:56:05|0.00027645
12:56:06|0.00027652
12:56:07|0.00027657
12:56:08|0.00027657
12:56:09|0.00027657
12:56:11|0.00027657
12:56:11|0.00027663
12:56:13|0.00027666
12:56:13|0.00027666
12:56:14|0.0002768
12:56:15|0.0002769
12:56:17|0.00027693
12:56:17|0.00027693
12:56:19|0.00027705
12:56:19|0.00027707
12:56:20|0.00027707
12:56:22|0.00027707
12:56:22|0.0002772
12:56:23|0.0002772
12:56:24|0.00027817
12:56:25|0.00027817
12:56:26|0.00027817
12:56:27|0.00027814
12:56:28|0.00027814
12:56:29|0.0002782
12:56:30|0.0002784
12:56:31|0.00027848
12:56:32|0.00027832
12:56:33|0.00027831
12:56:35|0.00027831
12:56:37|0.00027821
12:56:37|0.00027832
12:56:38|0.00027839
12:56:39|0.00027849
12:56:41|0.00027849
12:56:41|0.00027848
12:56:42|0.00027848
12:56:44|0.00027848
12:56:44|0.00027848
12:56:45|0.00027848
12:56:46|0.00027848
12:56:47|0.00027801
12:56:48|0.00027801
12:56:49|0.00027801
12:56:51|0.00027801
12:56:52|0.0002784
12:56:53|0.0002784
12:56:53|0.0002783
12:56:54|0.00027841
12:56:55|0.00027834
12:56:57|0.00027839
12:56:59|0.00027839
12:56:59|0.00027839
12:57:01|0.00027839
12:57:01|0.0002785
12:57:03|0.0002785
12:57:03|0.0002785
12:57:04|0.0002786
12:57:06|0.00027867
12:57:06|0.00027867
12:57:07|0.0002787
12:57:08|0.0002787
12:57:09|0.0002787
12:57:10|0.0002787
12:57:11|0.00027873
12:57:12|0.0002787
12:57:14|0.00027821
12:57:14|0.00027849
12:57:15|0.0002786
12:57:16|0.0002786
12:57:17|0.0002786
12:57:18|0.0002786
12:57:19|0.00027885
12:57:20|0.00027865
12:57:21|0.00027865
12:57:22|0.00027865
12:57:23|0.00027877
12:57:25|0.00027854
12:57:25|0.0002785
12:57:26|0.00027888
12:57:28|0.00027888
12:57:28|0.0002788
12:57:30|0.0002788
12:57:30|0.0002788
12:57:31|0.00027854
12:57:33|0.0002788
12:57:34|0.0002788
12:57:35|0.0002785
12:57:36|0.0002785
12:57:37|0.0002785
12:57:38|0.0002785
12:57:40|0.0002785
12:57:41|0.0002785
12:57:41|0.0002785
12:57:42|0.0002785
12:57:44|0.0002785
12:57:44|0.0002785
12:57:46|0.0002785
12:57:47|0.0002785
12:57:47|0.0002785
12:57:49|0.0002785
12:57:49|0.0002785
12:57:51|0.0002785
12:57:52|0.0002785
12:57:53|0.0002785
12:57:53|0.00027846
12:57:55|0.00027846
12:57:56|0.00027821
12:57:56|0.00027832
12:57:57|0.00027832
12:57:58|0.00027832
12:58:00|0.00027832
12:58:00|0.00027832
12:58:02|0.00027832
12:58:02|0.00027832
12:58:04|0.00027832
12:58:05|0.00027832
12:58:06|0.00027832
12:58:07|0.00027824
12:58:07|0.0002785
12:58:09|0.0002785
12:58:09|0.0002785
12:58:11|0.00027823
12:58:11|0.00027823
12:58:12|0.00027849
12:58:13|0.00027829
12:58:14|0.0002785
12:58:15|0.0002785
12:58:17|0.0002785
12:58:18|0.0002785
12:58:19|0.0002785
12:58:20|0.0002785
12:58:21|0.00027853
12:58:22|0.00027853
12:58:23|0.00027826
12:58:24|0.00027829
12:58:25|0.00027849
12:58:26|0.00027835
12:58:26|0.00027835
12:58:28|0.00027854
12:58:29|0.00027847
12:58:30|0.00027832
12:58:31|0.00027823
12:58:32|0.00027824
12:58:33|0.0002782
12:58:34|0.00027811
12:58:36|0.00027803
12:58:36|0.00027819
12:58:38|0.00027819
12:58:38|0.00027819
12:58:43|0.00027819
12:58:43|0.000278
12:58:44|0.000278
12:58:46|0.000278
12:58:46|0.000278
12:58:47|0.000278
12:58:49|0.00027823
12:58:49|0.00027825
12:58:50|0.00027825
12:58:51|0.00027814
12:58:52|0.00027814
12:58:53|0.00027793
12:58:55|0.0002779
12:58:57|0.00027781
12:58:57|0.00027828
12:58:58|0.0002783
12:58:59|0.0002783
12:59:00|0.0002783
12:59:02|0.00027717
12:59:02|0.00027744
12:59:04|0.00027767
12:59:05|0.0002776
12:59:06|0.0002774
12:59:06|0.00027728
12:59:08|0.0002774
12:59:08|0.00027731
12:59:09|0.00027731
12:59:10|0.00027728
12:59:12|0.00027728
12:59:13|0.00027728
12:59:14|0.00027728
12:59:15|0.00027728
12:59:16|0.00027726
12:59:16|0.00027722
12:59:18|0.00027715
12:59:19|0.00027713
12:59:20|0.00027713
12:59:21|0.00027698
12:59:22|0.000277
12:59:23|0.000277
12:59:24|0.000277
12:59:25|0.000277
12:59:26|0.00027715
12:59:27|0.00027704
12:59:28|0.00027713
12:59:29|0.00027713
12:59:30|0.000277
12:59:31|0.00027712
12:59:32|0.00027712
12:59:33|0.00027712
12:59:34|0.00027712
12:59:35|0.00027704
12:59:37|0.000277
12:59:37|0.000277
12:59:39|0.000277
12:59:40|0.00027704
12:59:41|0.00027755
12:59:42|0.00027716
12:59:43|0.00027726
12:59:44|0.0002774
12:59:45|0.0002774
12:59:46|0.00027716
12:59:47|0.00027716
12:59:48|0.0002776
12:59:50|0.0002776
12:59:50|0.0002776
12:59:52|0.00027771
12:59:52|0.00027771
12:59:53|0.00027771
12:59:55|0.00027771
12:59:55|0.0002776
12:59:56|0.0002776
12:59:57|0.0002776
12:59:58|0.0002776
12:59:59|0.00027767
13:00:00|0.0002776
13:00:01|0.00027738
13:00:02|0.00027738
13:00:04|0.00027738
13:00:05|0.00027753
13:00:05|0.0002776
13:00:07|0.00027776
13:00:07|0.00027776
13:00:08|0.00027747
13:00:09|0.00027747
13:00:10|0.00027745
13:00:11|0.00027738
13:00:13|0.00027738
13:00:14|0.00027738
13:00:14|0.00027738
13:00:15|0.00027738
13:00:16|0.00027738
13:00:17|0.00027739
13:00:18|0.00027746
13:00:19|0.00027761
13:00:20|0.00027761
13:00:21|0.00027721
13:00:23|0.00027721
13:00:23|0.00027721
13:00:25|0.00027757
13:00:26|0.00027757
13:00:26|0.00027756
13:00:27|0.00027759
13:00:28|0.00027759
13:00:30|0.00027765
13:00:30|0.00027772
13:00:32|0.00027776
13:00:33|0.00027776
13:00:34|0.00027775
13:00:34|0.00027775
13:00:36|0.00027775
13:00:37|0.00027794
13:00:38|0.00027794
13:00:39|0.00027794
13:00:41|0.00027794
13:00:41|0.00027782
13:00:43|0.00027782
13:00:43|0.00027785
13:00:45|0.00027785
13:00:46|0.00027799
13:00:46|0.00027799
13:00:47|0.00027799
13:00:48|0.00027791
13:00:50|0.00027788
13:00:51|0.00027788
13:00:52|0.00027788
13:00:52|0.00027788
13:00:54|0.00027788
13:00:55|0.0002778
13:00:56|0.0002778
13:00:57|0.0002778
13:00:58|0.0002778
13:00:59|0.00027778
13:01:00|0.00027778
13:01:01|0.00027778
13:01:02|0.00027778
13:01:03|0.00027795
13:01:04|0.00027795
13:01:05|0.00027795
13:01:06|0.00027795
13:01:07|0.0002778
13:01:08|0.0002778
13:01:09|0.0002774
13:01:10|0.00027777
13:01:11|0.00027758
13:01:12|0.00027761
13:01:13|0.00027765
13:01:14|0.00027778
13:01:15|0.0002774
13:01:16|0.00027758
13:01:17|0.00027758
13:01:18|0.00027758
13:01:19|0.00027758
13:01:20|0.00027777
13:01:21|0.0002778
13:01:22|0.0002778
13:01:23|0.0002778
13:01:24|0.0002778
13:01:25|0.0002778
13:01:26|0.0002778
13:01:28|0.0002778
13:01:28|0.0002778
13:01:29|0.00027765
13:01:30|0.00027765
13:01:32|0.00027776
13:01:32|0.00027776
13:01:34|0.00027779
13:01:34|0.00027783
13:01:35|0.00027783
13:01:37|0.00027793
13:01:38|0.00027794
13:01:39|0.0002779
13:01:41|0.00027802
13:01:42|0.00027802
13:01:43|0.00027815
13:01:44|0.00027815
13:01:45|0.00027923
13:01:46|0.00027923
13:01:47|0.00027934
13:01:48|0.0002792
13:01:49|0.00027912
13:01:50|0.00027913
13:01:51|0.00027912
13:01:52|0.00027912
13:01:53|0.00027938
13:01:54|0.00027938
13:01:55|0.0002794
13:01:56|0.00027955
13:01:57|0.0002796
13:01:58|0.00027939
13:01:59|0.0002796
13:02:00|0.0002796
13:02:02|0.00027952
13:02:02|0.00027948
13:02:04|0.00028052
13:02:04|0.0002808
13:02:05|0.00028079
13:02:06|0.0002808
13:02:07|0.0002806
13:02:08|0.00028115
13:02:09|0.00028115
13:02:10|0.00028118
13:02:11|0.00028118
13:02:12|0.0002812
13:02:14|0.00028115
13:02:14|0.00028116
13:02:15|0.00028081
13:02:16|0.000281
13:02:17|0.00028052
13:02:18|0.00028052
13:02:19|0.00028049
13:02:20|0.00028049
13:02:21|0.00028041
13:02:22|0.00028026
13:02:23|0.00028026
13:02:25|0.00028019
13:02:25|0.00028017
13:02:27|0.00028017
13:02:27|0.00027988
13:02:28|0.00027988
13:02:30|0.00028009
13:02:30|0.00028009
13:02:31|0.00027997
13:02:32|0.00027998
13:02:33|0.00027999
13:02:35|0.00027999
13:02:35|0.00027997
13:02:36|0.00027997
13:02:37|0.0002796
13:02:39|0.00027992
13:02:41|0.00027999
13:02:41|0.00027999
13:02:42|0.00027999
13:02:43|0.0002796
13:02:44|0.00027948
13:02:45|0.00027948
13:02:47|0.00027948
13:02:47|0.00027959
13:02:49|0.00027959
13:02:49|0.00027959
13:02:50|0.0002798
13:02:51|0.00027996
13:02:52|0.00027979
13:02:54|0.00027981
13:02:55|0.00027967
13:02:56|0.00027979
13:02:57|0.00027975
13:02:58|0.00027975
13:02:59|0.00027975
13:03:00|0.00027948
13:03:01|0.00027948
13:03:02|0.00027948
13:03:04|0.00027948
13:03:05|0.00027994
13:03:05|0.00027994
13:03:06|0.00027961
13:03:07|0.0002796
13:03:08|0.0002796
13:03:09|0.0002796
13:03:10|0.0002796
13:03:12|0.0002796
13:03:12|0.00027948
13:03:14|0.00027945
13:03:14|0.00027945
13:03:16|0.00027945
13:03:16|0.00027945
13:03:18|0.00027932
13:03:20|0.00027953
13:03:22|0.00027958
13:03:22|0.00027958
13:03:23|0.00027952
13:03:25|0.00027952
13:03:25|0.00027952
13:03:26|0.00027952
13:03:27|0.00027952
13:03:29|0.00027932
13:03:29|0.00027932
13:03:30|0.000279
13:03:31|0.000279
13:03:32|0.00027903
13:03:33|0.00027902
13:03:34|0.00027902
13:03:35|0.00027892
13:03:37|0.00027901
13:03:37|0.00027883
13:03:38|0.00027883
13:03:40|0.00027886
13:03:41|0.00027887
13:03:42|0.00027887
13:03:43|0.00027895
13:03:44|0.00027897
13:03:45|0.00027877
13:03:46|0.00027877
13:03:47|0.00027896
13:03:48|0.00027896
13:03:49|0.00027896
13:03:50|0.0002789
13:03:51|0.0002789
13:03:52|0.00027902
13:03:53|0.00027902
13:03:54|0.00027902
13:03:55|0.00027892
13:03:56|0.00027892
13:03:57|0.00027892
13:03:58|0.00027898
13:03:59|0.00027895
13:04:00|0.00027895
13:04:01|0.00027895
13:04:02|0.00027889
13:04:04|0.00027889
13:04:04|0.00027884
13:04:05|0.000279
13:04:06|0.00027916
13:04:07|0.00027931
13:04:08|0.00027932
13:04:10|0.00027916
13:04:10|0.00027916
13:04:12|0.00027932
13:04:13|0.0002794
13:04:13|0.0002794
13:04:15|0.00027941
13:04:16|0.00027962
13:04:17|0.00027962
13:04:18|0.00027981
13:04:19|0.00027942
13:04:20|0.00027942
13:04:21|0.00027942
13:04:22|0.00027942
13:04:23|0.00027942
13:04:24|0.00027942
13:04:25|0.00027988
13:04:25|0.00027999
13:04:27|0.00027999
13:04:27|0.00027999
13:04:29|0.00027999
13:04:30|0.00027974
13:04:31|0.00027974
13:04:32|0.00028059
13:04:33|0.00028081
13:04:34|0.0002815
13:04:35|0.00028136
13:04:36|0.00028156
13:04:37|0.0002818
13:04:38|0.0002814
13:04:39|0.00028138
13:04:40|0.00028119
13:04:41|0.00028119
13:04:42|0.00028073
13:04:44|0.000281
13:04:45|0.000281
13:04:45|0.0002808
13:04:47|0.000281
13:04:47|0.00028069
13:04:49|0.00028069
13:04:50|0.00028079
13:04:51|0.00028079
13:04:52|0.00028075
13:04:53|0.0002808
13:04:54|0.00028078
13:04:55|0.00028073
13:04:56|0.00028074
13:04:56|0.00028074
13:04:58|0.00028069
13:04:59|0.00028069
13:05:00|0.00028069
13:05:01|0.00028069
13:05:02|0.00028045
13:05:03|0.00028043
13:05:04|0.00028043
13:05:06|0.00028043
13:05:06|0.00028043
13:05:08|0.00028007
13:05:09|0.00028002
13:05:09|0.00028002
13:05:10|0.00028001
13:05:11|0.00028001
13:05:12|0.00027997
13:05:13|0.00027997
13:05:14|0.00027997
13:05:15|0.00027997
13:05:17|0.00027998
13:05:17|0.00027979
13:05:19|0.00027979
13:05:19|0.00027979
13:05:20|0.00027979
13:05:22|0.00027993
13:05:22|0.00027993
13:05:23|0.00028002
13:05:24|0.00027998
13:05:26|0.00027998
13:05:26|0.00027998
13:05:27|0.00027998
13:05:28|0.00027979
13:05:30|0.00027979
13:05:30|0.00028
13:05:31|0.00028
13:05:32|0.00028017
13:05:34|0.00028017
13:05:35|0.00028019
13:05:35|0.00028005
13:05:36|0.00027999
13:05:37|0.00028
13:05:38|0.00028
13:05:39|0.00028
13:05:40|0.00028
13:05:41|0.0002802
13:05:42|0.0002802
13:05:44|0.0002802
13:05:45|0.00028006
13:05:46|0.00028013
13:05:47|0.0002802
13:05:48|0.00028001
13:05:50|0.00028001
13:05:51|0.0002802
13:05:52|0.00028032
13:05:52|0.00028032
13:05:53|0.00028032
13:05:55|0.00028032
13:05:56|0.00028026
13:05:57|0.00028026
13:05:58|0.00028027
13:05:59|0.00028027
13:06:00|0.00028027
13:06:01|0.00028027
13:06:02|0.00028027
13:06:03|0.00028027
13:06:04|0.00028026
13:06:05|0.00028004
13:06:06|0.00028027
13:06:07|0.00028027
13:06:08|0.00028027
13:06:10|0.00028027
13:06:10|0.00028027
13:06:11|0.00028027
13:06:12|0.00028027
13:06:13|0.00028027
13:06:14|0.00028027
13:06:15|0.00028027
13:06:16|0.00028027
13:06:17|0.00028027
13:06:18|0.00028027
13:06:19|0.00028027
13:06:20|0.00028027
13:06:21|0.00028027
13:06:23|0.00028032
13:06:23|0.00028032
13:06:24|0.00028032
13:06:25|0.00028032
13:06:26|0.00028032
13:06:27|0.00028032
13:06:28|0.00028
13:06:29|0.00028022
13:06:30|0.00028028
13:06:31|0.00028054
13:06:32|0.00028054
13:06:33|0.00028054
13:06:35|0.00028054
13:06:35|0.00028054
13:06:36|0.00028054
13:06:37|0.00028054
13:06:38|0.0002806
13:06:39|0.00028061
13:06:40|0.00028061
13:06:42|0.0002806
13:06:43|0.00028054
13:06:44|0.00028067
13:06:45|0.00028091
13:06:46|0.00028091
13:06:47|0.00028091
13:06:49|0.00028075
13:06:50|0.00028075
13:06:50|0.00028045
13:06:52|0.00028043
13:06:53|0.00028043
13:06:54|0.00028043
13:06:54|0.00028043
13:06:56|0.00028027
13:06:57|0.00028012
13:06:58|0.00028012
13:06:58|0.00028012
13:06:59|0.00028012
13:07:00|0.00028012
13:07:01|0.00028012
13:07:02|0.00028012
13:07:04|0.00028012
13:07:04|0.00028012
13:07:05|0.00028012
13:07:06|0.00028013
13:07:07|0.00028012
13:07:09|0.00028012
13:07:09|0.00028011
13:07:11|0.00028011
13:07:12|0.00028011
13:07:13|0.00028011
13:07:13|0.00028005
13:07:15|0.00028005
13:07:16|0.0002802
13:07:17|0.00028069
13:07:18|0.00028069
13:07:18|0.00028076
13:07:20|0.00028069
13:07:20|0.00028069
13:07:22|0.00028034
13:07:23|0.00028034
13:07:23|0.00028034
13:07:25|0.00028031
13:07:25|0.00028034
13:07:27|0.00028034
13:07:27|0.00028034
13:07:29|0.00028034
13:07:30|0.00028034
13:07:31|0.00028034
13:07:31|0.00028034
13:07:33|0.00028034
13:07:33|0.00028034
13:07:35|0.00028034
13:07:35|0.00028034
13:07:36|0.0002805
13:07:38|0.0002805
13:07:39|0.00028052
13:07:40|0.00028033
13:07:40|0.00028033
13:07:41|0.00028054
13:07:43|0.00028054
13:07:44|0.00028061
13:07:45|0.00028061
13:07:46|0.00028061
13:07:47|0.00028061
13:07:48|0.00028054
13:07:49|0.00028054
13:07:50|0.00028054
13:07:51|0.00028054
13:07:52|0.00028054
13:07:53|0.00028054
13:07:54|0.00028054
13:07:55|0.00028041
13:07:56|0.00028041
13:07:57|0.00028055
13:07:58|0.00028055
13:07:59|0.0002806
13:08:00|0.0002806
13:08:01|0.00028054
13:08:02|0.00028054
13:08:03|0.00028054
13:08:04|0.00028054
13:08:05|0.00028054
13:08:06|0.00028054
13:08:07|0.00028054
13:08:08|0.00028054
13:08:09|0.00028054
13:08:10|0.00028054
13:08:11|0.00028054
13:08:12|0.0002805
13:08:13|0.0002805
13:08:14|0.00028039
13:08:15|0.00028039
13:08:17|0.0002803
13:08:17|0.0002803
13:08:18|0.0002803
13:08:19|0.0002803
13:08:20|0.0002803
13:08:21|0.0002803
13:08:22|0.0002803
13:08:24|0.0002803
13:08:25|0.0002803
13:08:26|0.0002805
13:08:27|0.0002805
13:08:28|0.0002805
13:08:29|0.0002805
13:08:30|0.0002805
13:08:31|0.0002805
13:08:32|0.0002805
13:08:33|0.0002805
13:08:34|0.0002805
13:08:35|0.0002805
13:08:36|0.0002805
13:08:37|0.0002805
13:08:38|0.00028049
13:08:39|0.00028049
13:08:40|0.00028049
13:08:41|0.00028049
13:08:42|0.00028049
13:08:43|0.00028049
13:08:44|0.00028046
13:08:46|0.00028012
13:08:47|0.00028012
13:08:47|0.0002802
13:08:49|0.0002802
13:08:49|0.0002802
13:08:51|0.0002802
13:08:52|0.00028011
13:08:53|0.00028011
13:08:54|0.00028011
13:08:55|0.00028011
13:08:57|0.00028
13:08:57|0.00027993
13:08:58|0.00027996
13:08:59|0.00027996
13:09:00|0.00027992
13:09:02|0.0002801
13:09:03|0.00028054
13:09:03|0.00028052
13:09:05|0.00028023
13:09:05|0.00028021
13:09:06|0.00028021
13:09:07|0.00028034
13:09:08|0.00028055
13:09:10|0.00028055
13:09:10|0.0002806
13:09:11|0.00028049
13:09:13|0.00028049
13:09:14|0.00028049
13:09:15|0.00028049
13:09:16|0.00028049
13:09:17|0.00028049
13:09:18|0.00028049
13:09:19|0.00028049
13:09:20|0.00028049
13:09:21|0.00028049
13:09:22|0.00028049
13:09:23|0.00028003
13:09:24|0.0002802
13:09:25|0.00028004
13:09:26|0.00028004
13:09:27|0.00028004
13:09:28|0.00028001
13:09:29|0.00027999
13:09:30|0.00027998
13:09:31|0.00027999
13:09:32|0.00027998
13:09:33|0.00027999
13:09:34|0.00027999
13:09:35|0.00027999
13:09:36|0.00027999
13:09:37|0.0002802
13:09:38|0.00028038
13:09:40|0.0002804
13:09:40|0.0002804
13:09:42|0.0002804
13:09:42|0.0002808
13:09:44|0.00028116
13:09:45|0.00028086
13:09:45|0.000281
13:09:46|0.000281
13:09:48|0.00028097
13:09:48|0.00028099
13:09:50|0.00028099
13:09:51|0.000281
13:09:51|0.00028113
13:09:53|0.00028115
13:09:53|0.00028115
13:09:55|0.00028115
13:09:56|0.0002812
13:09:57|0.0002812
13:09:58|0.00028134
13:10:00|0.0002814
13:10:01|0.0002814
13:10:01|0.0002814
13:10:02|0.0002814
13:10:04|0.00028102
13:10:05|0.00028102
13:10:06|0.00028102
13:10:07|0.000281
13:10:08|0.000281
13:10:09|0.000281
13:10:10|0.000281
13:10:11|0.000281
13:10:12|0.000281
13:10:13|0.000281
13:10:14|0.000281
13:10:15|0.000281
13:10:16|0.000281
13:10:17|0.00028089
13:10:18|0.00028089
13:10:19|0.00028089
13:10:20|0.000281
13:10:22|0.000281
13:10:22|0.000281
13:10:24|0.00028099
13:10:24|0.00028099
13:10:25|0.000281
13:10:26|0.000281
13:10:27|0.000281
13:10:28|0.0002812
13:10:29|0.0002812
13:10:30|0.0002812
13:10:31|0.00028114
13:10:32|0.00028114
13:10:34|0.00028114
13:10:34|0.00028114
13:10:35|0.000281
13:10:36|0.00028119
13:10:37|0.00028119
13:10:38|0.00028119
13:10:40|0.00028119
13:10:40|0.00028119
13:10:41|0.00028119
13:10:43|0.00028119
13:10:43|0.0002812
13:10:44|0.0002812
13:10:45|0.0002812
13:10:47|0.0002812
13:10:48|0.00028112
13:10:49|0.0002812
13:10:51|0.0002812
13:10:52|0.0002812
13:10:53|0.0002812
13:10:53|0.0002812
13:10:54|0.0002812
13:10:55|0.0002812
13:10:56|0.00028112
13:10:58|0.00028133
13:10:58|0.00028133
13:11:00|0.00028133
13:11:00|0.00028128
13:11:02|0.00028128
13:11:03|0.00028128
13:11:03|0.00028128
13:11:05|0.0002812
13:11:05|0.0002812
13:11:06|0.00028095
13:11:08|0.00028098
13:11:09|0.00028098
13:11:10|0.00028098
13:11:11|0.00028119
13:11:12|0.00028119
13:11:12|0.00028119
13:11:13|0.00028098
13:11:15|0.00028098
13:11:15|0.0002812
13:11:16|0.00028119
13:11:17|0.00028119
13:11:19|0.00028119
13:11:20|0.00028119
13:11:21|0.00028119
13:11:22|0.00028119
13:11:22|0.00028119
13:11:24|0.00028125
13:11:24|0.00028125
13:11:26|0.00028124
13:11:27|0.00028124
13:11:28|0.00028124
13:11:29|0.00028119
13:11:30|0.00028119
13:11:30|0.00028119
13:11:31|0.00028119
13:11:32|0.0002812
13:11:34|0.0002812
13:11:34|0.0002812
13:11:36|0.0002812
13:11:36|0.00028119
13:11:38|0.00028119
13:11:38|0.00028119
13:11:39|0.00028119
13:11:41|0.0002809
13:11:42|0.0002809
13:11:43|0.000281
13:11:45|0.0002811
13:11:45|0.00028096
13:11:47|0.00028096
13:11:48|0.00028096
13:11:49|0.00028095
13:11:51|0.00028095
13:11:52|0.00028095
13:11:53|0.00028095
13:11:54|0.00028088
13:11:56|0.00028088
13:11:57|0.00028088
13:11:57|0.00028088
13:11:58|0.00028088
13:11:59|0.00028088
13:12:01|0.00028088
13:12:01|0.00028088
13:12:03|0.00028088
13:12:03|0.00028088
13:12:04|0.00028092
13:12:05|0.00028088
13:12:07|0.00028088
13:12:08|0.00028088
13:12:09|0.00028088
13:12:10|0.00028093
13:12:11|0.00028083
13:12:12|0.00028089
13:12:13|0.00028089
13:12:14|0.00028088
13:12:15|0.00028088
13:12:16|0.00028081
13:12:17|0.00028088
13:12:18|0.00028088
13:12:19|0.00028089
13:12:20|0.00028088
13:12:21|0.00028088
13:12:22|0.00028088
13:12:23|0.00028088
13:12:25|0.0002808
13:12:26|0.00028088
13:12:26|0.00028088
13:12:27|0.00028088
13:12:28|0.00028088
13:12:29|0.00028088
13:12:30|0.00028088
13:12:32|0.00028088
13:12:32|0.0002808
13:12:33|0.0002808
13:12:35|0.0002808
13:12:35|0.0002808
13:12:36|0.0002808
13:12:37|0.0002808
13:12:38|0.0002808
13:12:39|0.00028087
13:12:41|0.00028087
13:12:41|0.00028087
13:12:42|0.00028087
13:12:43|0.00028087
13:12:44|0.00028087
13:12:45|0.00028087
13:12:46|0.00028087
13:12:47|0.0002808
13:12:49|0.0002808
13:12:50|0.0002808
13:12:51|0.0002808
13:12:53|0.0002808
13:12:53|0.0002808
13:12:55|0.0002808
13:12:56|0.0002808
13:12:56|0.00028077
13:12:58|0.00028077
13:12:59|0.00028077
13:13:00|0.00028077
13:13:01|0.00028077
13:13:02|0.00028078
13:13:03|0.00028079
13:13:04|0.00028079
13:13:05|0.00028077
13:13:06|0.00028077
13:13:07|0.00028077
13:13:08|0.00028077
13:13:09|0.00028077
13:13:10|0.00028077
13:13:11|0.00028077
13:13:12|0.00028077
13:13:13|0.00028079
13:13:14|0.00028079
13:13:15|0.00028079
13:13:16|0.00028102
13:13:17|0.00028102
13:13:18|0.00028092
13:13:19|0.00028092
13:13:20|0.00028092
13:13:22|0.00028092
13:13:22|0.0002811
13:13:23|0.0002811
13:13:24|0.00028107
13:13:25|0.00028107
13:13:26|0.00028099
13:13:27|0.00028131
13:13:28|0.00028131
13:13:29|0.00028131
13:13:30|0.00028081
13:13:31|0.00028079
13:13:32|0.00028074
13:13:33|0.00028074
13:13:34|0.00028089
13:13:35|0.00028089
13:13:37|0.00028098
13:13:37|0.00028098
13:13:38|0.00028098
13:13:39|0.00028098
13:13:40|0.00028098
13:13:41|0.00028094
13:13:42|0.00028094
13:13:43|0.000281
13:13:44|0.000281
13:13:45|0.000281
13:13:46|0.00028079
13:13:47|0.00028079
13:13:48|0.00028079
13:13:49|0.00028075
13:13:50|0.00028075
13:13:51|0.00028108
13:13:53|0.00028098
13:13:54|0.0002812
13:13:55|0.00028119
13:13:57|0.00028119
13:13:57|0.00028119
13:13:59|0.00028119
13:13:59|0.00028094
13:14:01|0.00028094
13:14:01|0.00028094
13:14:03|0.00028119
13:14:03|0.00028119
13:14:04|0.00028099
13:14:05|0.00028099
13:14:06|0.00028094
13:14:07|0.00028094
13:14:08|0.00028094
13:14:10|0.00028094
13:14:10|0.00028094
13:14:11|0.00028094
13:14:12|0.00028094
13:14:14|0.00028094
13:14:14|0.00028094
13:14:15|0.00028094
13:14:17|0.00028094
13:14:17|0.0002808
13:14:19|0.0002808
13:14:20|0.0002808
13:14:20|0.0002808
13:14:21|0.0002808
13:14:22|0.0002808
13:14:23|0.0002808
13:14:25|0.0002808
13:14:26|0.0002808
13:14:27|0.0002808
13:14:28|0.0002808
13:14:29|0.0002808
13:14:29|0.0002808
13:14:31|0.0002808
13:14:32|0.0002808
13:14:33|0.00028094
13:14:33|0.00028094
13:14:35|0.00028094
13:14:35|0.00028094
13:14:36|0.00028081
13:14:37|0.00028082
13:14:38|0.00028082
13:14:39|0.00028082
13:14:40|0.00028082
13:14:42|0.00028094
13:14:43|0.00028094
13:14:44|0.00028094
13:14:45|0.00028093
13:14:46|0.00028093
13:14:47|0.00028094
13:14:47|0.00028094
13:14:49|0.00028081
13:14:50|0.00028081
13:14:52|0.00028114
13:14:53|0.00028114
13:14:54|0.00028114
13:14:56|0.00028114
13:14:56|0.00028114
13:14:58|0.00028114
13:14:59|0.00028114
13:14:59|0.00028114
13:15:01|0.00028114
13:15:02|0.0002812
13:15:03|0.00028114
13:15:03|0.00028114
13:15:05|0.00028114
13:15:06|0.00028093
13:15:07|0.00028085
13:15:08|0.00028073
13:15:09|0.00028073
13:15:10|0.0002807
13:15:11|0.0002807
13:15:12|0.00028074
13:15:12|0.00028079
13:15:14|0.00028079
13:15:15|0.00028079
13:15:15|0.00028079
13:15:17|0.0002807
13:15:18|0.0002807
13:15:19|0.0002807
13:15:20|0.0002807
13:15:21|0.0002807
13:15:22|0.00028051
13:15:23|0.00028058
13:15:24|0.00028056
13:15:25|0.00028056
13:15:26|0.00028069
13:15:27|0.00028069
13:15:28|0.00028069
13:15:29|0.00028069
13:15:30|0.00028069
13:15:31|0.00028069
13:15:32|0.00028069
13:15:33|0.00028087
13:15:34|0.00028094
13:15:35|0.00028097
13:15:36|0.00028097
13:15:37|0.00028071
13:15:38|0.00028071
13:15:39|0.00028071
13:15:40|0.00028071
13:15:41|0.0002807
13:15:42|0.00028073
13:15:43|0.00028077
13:15:44|0.00028077
13:15:45|0.00028077
13:15:46|0.00028077
13:15:47|0.00028077
13:15:48|0.00028077
13:15:49|0.00028077
13:15:50|0.0002807
13:15:51|0.00028069
13:15:53|0.00028069
13:15:53|0.00028073
13:15:55|0.00028069
13:15:55|0.00028058
13:15:56|0.00028058
13:15:57|0.00028058
13:15:58|0.00028058
13:15:59|0.00028026
13:16:00|0.0002801
13:16:01|0.0002801
13:16:03|0.00028013
13:16:03|0.00028013
13:16:04|0.00028013
13:16:06|0.00028013
13:16:07|0.00028023
13:16:08|0.00028023
13:16:08|0.00028023
13:16:09|0.00028023
13:16:11|0.00028023
13:16:11|0.00028023
13:16:12|0.0002799
13:16:14|0.00027992
13:16:15|0.00027905
13:16:15|0.0002798
13:16:16|0.0002796
13:16:17|0.0002796
13:16:19|0.0002796
13:16:20|0.0002796
13:16:21|0.0002796
13:16:22|0.0002796
13:16:23|0.00027967
13:16:24|0.00027967
13:16:24|0.00027967
13:16:25|0.00027967
13:16:27|0.00027957
13:16:27|0.00027953
13:16:29|0.00027953
13:16:30|0.00027953
13:16:31|0.00027948
13:16:31|0.00027942
13:16:32|0.00027937
13:16:33|0.00027937
13:16:35|0.0002791
13:16:36|0.00027919
13:16:36|0.00027912
13:16:38|0.00027912
13:16:38|0.00027912
13:16:40|0.00027907
13:16:41|0.00027907
13:16:42|0.00027907
13:16:42|0.00027914
13:16:44|0.00027896
13:16:45|0.00027898
13:16:46|0.00027898
13:16:47|0.00027898
13:16:47|0.00027896
13:16:49|0.00027897
13:16:49|0.00027898
13:16:50|0.00027897
13:16:52|0.00027898
13:16:53|0.0002792
13:16:54|0.00027872
13:16:55|0.00027897
13:16:57|0.00027916
13:16:58|0.00027908
13:16:59|0.00027905
13:17:00|0.00027905
13:17:01|0.00027909
13:17:02|0.0002792
13:17:03|0.00027923
13:17:04|0.0002794
13:17:05|0.00027925
13:17:06|0.0002792
13:17:07|0.0002792
13:17:08|0.0002792
13:17:09|0.0002792
13:17:10|0.00027905
13:17:11|0.00027919
13:17:12|0.00027921
13:17:13|0.0002792
13:17:14|0.0002792
13:17:15|0.00027897
13:17:16|0.00027897
13:17:17|0.00027897
13:17:18|0.00027894
13:17:19|0.00027894
13:17:20|0.00027894
13:17:21|0.00027897
13:17:22|0.00027884
13:17:23|0.00027871
13:17:24|0.00027871
13:17:25|0.0002788
13:17:26|0.00027897
13:17:27|0.00027897
13:17:28|0.00027897
13:17:29|0.00027897
13:17:30|0.00027897
13:17:31|0.00027897
13:17:32|0.00027897
13:17:33|0.00027897
13:17:34|0.00027926
13:17:35|0.00027927
13:17:36|0.00027928
13:17:37|0.00027928
13:17:39|0.00027932
13:17:39|0.00027936
13:17:40|0.00027936
13:17:41|0.00027871
13:17:42|0.00027918
13:17:44|0.00027924
13:17:45|0.00027938
13:17:45|0.0002794
13:17:46|0.0002794
13:17:47|0.0002794
13:17:48|0.0002794
13:17:49|0.0002794
13:17:50|0.0002794
13:17:51|0.0002794
13:17:52|0.0002794
13:17:54|0.00027949
13:17:56|0.00027949
13:17:57|0.0002795
13:17:58|0.0002795
13:17:59|0.0002795
13:18:00|0.0002795
13:18:01|0.0002794
13:18:02|0.00027943
13:18:04|0.00027969
13:18:05|0.00027999
13:18:06|0.0002798
13:18:06|0.0002798
13:18:08|0.00027973
13:18:08|0.00027973
13:18:10|0.00027973
13:18:10|0.00027973
13:18:12|0.00027973
13:18:13|0.00027973
13:18:14|0.00027973
13:18:15|0.00027973
13:18:16|0.00027973
13:18:17|0.00027973
13:18:18|0.00027973
13:18:19|0.00027973
13:18:20|0.00027973
13:18:21|0.00027924
13:18:22|0.00027924
13:18:23|0.00027924
13:18:24|0.00027924
13:18:25|0.00027924
13:18:26|0.00027898
13:18:27|0.00027898
13:18:28|0.00027898
13:18:29|0.00027898
13:18:30|0.00027898
13:18:31|0.00027898
13:18:32|0.00027898
13:18:33|0.00027898
13:18:35|0.00027898
13:18:35|0.00027898
13:18:36|0.00027898
13:18:38|0.000279
13:18:38|0.000279
13:18:39|0.00027891
13:18:41|0.00027891
13:18:41|0.00027891
13:18:42|0.00027891
13:18:43|0.0002788
13:18:45|0.00027895
13:18:45|0.00027895
13:18:46|0.00027872
13:18:47|0.00027872
13:18:48|0.00027895
13:18:49|0.00027895
13:18:50|0.00027895
13:18:51|0.00027873
13:18:52|0.00027873
13:18:53|0.00027868
13:18:55|0.00027873
13:18:56|0.00027866
13:18:57|0.00027866
13:18:58|0.00027873
13:18:59|0.00027866
13:19:01|0.00027866
13:19:02|0.00027866
13:19:02|0.00027873
13:19:03|0.00027873
13:19:04|0.00027889
13:19:05|0.00027889
13:19:06|0.00027889
13:19:07|0.00027889
13:19:08|0.00027893
13:19:09|0.00027893
13:19:10|0.00027893
13:19:11|0.00027873
13:19:12|0.0002789
13:19:13|0.0002789
13:19:15|0.0002789
13:19:15|0.0002789
13:19:16|0.00027873
13:19:18|0.00027873
13:19:18|0.00027893
13:19:19|0.00027873
13:19:20|0.00027892
13:19:22|0.00027859
13:19:23|0.00027878
13:19:24|0.00027845
13:19:24|0.00027861
13:19:26|0.00027886
13:19:27|0.00027886
13:19:28|0.00027885
13:19:28|0.00027885
13:19:29|0.00027885
13:19:31|0.00027885
13:19:31|0.00027885
13:19:32|0.00027885
13:19:34|0.00027885
13:19:34|0.00027885
13:19:36|0.00027885
13:19:36|0.00027975
13:19:38|0.00027951
13:19:39|0.00027927
13:19:40|0.00027938
13:19:40|0.00027937
13:19:42|0.0002792
13:19:43|0.0002792
13:19:44|0.000279
13:19:44|0.000279
13:19:45|0.00027902
13:19:46|0.00027902
13:19:48|0.00027902
13:19:48|0.00027902
13:19:49|0.00027902
13:19:51|0.00027902
13:19:51|0.00027905
13:19:53|0.00027905
13:19:53|0.00027905
13:19:55|0.00027919
13:19:55|0.00027931
13:19:58|0.00027931
13:19:59|0.00027931
13:20:01|0.00027931
13:20:01|0.0002793
13:20:02|0.0002793
13:20:04|0.0002793
13:20:04|0.0002793
13:20:05|0.0002793
13:20:07|0.00027926
13:20:07|0.00027908
13:20:08|0.00027908
13:20:10|0.00027908
13:20:10|0.000279
13:20:11|0.00027907
13:20:12|0.00027907
13:20:13|0.00027907
13:20:14|0.00027907
13:20:15|0.00027907
13:20:17|0.00027907
13:20:17|0.00027907
13:20:18|0.00027907
13:20:19|0.00027907
13:20:20|0.00027907
13:20:22|0.00027907
13:20:23|0.00027907
13:20:24|0.00027907
13:20:25|0.00027907
13:20:26|0.00027907
13:20:27|0.00027908
13:20:28|0.00027908
13:20:29|0.00027908
13:20:30|0.00027907
13:20:31|0.00027907
13:20:32|0.00027907
13:20:33|0.00027907
13:20:34|0.00027913
13:20:35|0.00027913
13:20:36|0.00027913
13:20:37|0.00027913
13:20:38|0.00027907
13:20:39|0.00027907
13:20:40|0.00027907
13:20:41|0.00027907
13:20:42|0.00027907
13:20:43|0.00027907
13:20:45|0.00027908
13:20:45|0.00027908
13:20:46|0.00027907
13:20:47|0.00027908
13:20:48|0.00027908
13:20:49|0.00027907
13:20:50|0.00027907
13:20:51|0.00027907
13:20:52|0.00027907
13:20:53|0.00027917
13:20:54|0.00027917
13:20:55|0.0002788
13:20:56|0.0002788
13:20:58|0.0002788
13:20:58|0.0002788
13:21:01|0.0002788
13:21:02|0.0002788
13:21:02|0.0002788
13:21:03|0.0002788
13:21:05|0.0002788
13:21:06|0.0002788
13:21:07|0.00027883
13:21:08|0.00027899
13:21:09|0.00027899
13:21:10|0.00027899
13:21:11|0.00027882
13:21:12|0.00027882
13:21:13|0.00027882
13:21:14|0.00027882
13:21:15|0.00027882
13:21:16|0.0002788
13:21:17|0.0002789
13:21:18|0.0002789
13:21:19|0.0002789
13:21:20|0.0002789
13:21:22|0.0002789
13:21:22|0.00027865
13:21:23|0.00027865
13:21:25|0.0002786
13:21:25|0.00027875
13:21:26|0.00027839
13:21:27|0.00027839
13:21:28|0.00027839
13:21:29|0.00027838
13:21:30|0.00027832
13:21:31|0.00027844
13:21:32|0.00027841
13:21:33|0.0002784
13:21:35|0.0002784
13:21:35|0.0002784
13:21:36|0.00027835
13:21:37|0.00027839
13:21:38|0.0002787
13:21:40|0.0002787
13:21:40|0.00027859
13:21:41|0.00027853
13:21:43|0.00027845
13:21:43|0.00027845
13:21:45|0.00027845
13:21:45|0.00027845
13:21:46|0.00027845
13:21:47|0.00027848
13:21:49|0.00027848
13:21:49|0.00027848
13:21:50|0.00027848
13:21:51|0.00027858
13:21:53|0.00027859
13:21:53|0.00027859
13:21:54|0.00027859
13:21:55|0.00027859
13:21:56|0.00027859
13:21:58|0.00027859
13:22:00|0.00027859
13:22:01|0.00027859
13:22:01|0.00027859
13:22:02|0.00027858
13:22:04|0.00027858
13:22:05|0.00027858
13:22:05|0.00027858
13:22:07|0.00027852
13:22:07|0.00027858
13:22:09|0.00027858
13:22:09|0.00027858
13:22:11|0.00027852
13:22:11|0.00027852
13:22:13|0.00027858
13:22:14|0.00027865
13:22:15|0.00027865
13:22:16|0.00027872
13:22:17|0.00027872
13:22:17|0.00027872
13:22:19|0.00027866
13:22:20|0.00027866
13:22:21|0.00027879
13:22:22|0.00027885
13:22:23|0.00027885
13:22:24|0.00027885
13:22:25|0.00027885
13:22:26|0.00027885
13:22:27|0.00027885
13:22:28|0.00027885
13:22:29|0.00027885
13:22:30|0.00027885
13:22:31|0.00027889
13:22:32|0.00027889
13:22:33|0.00027878
13:22:34|0.00027889
13:22:35|0.00027899
13:22:36|0.00027892
13:22:37|0.00027892
13:22:38|0.00027892
13:22:39|0.00027892
13:22:40|0.00027902
13:22:41|0.00027902
13:22:42|0.00027902
13:22:43|0.00027902
13:22:44|0.00027902
13:22:45|0.00027902
13:22:46|0.00027902
13:22:47|0.00027899
13:22:48|0.00027872
13:22:49|0.0002786
13:22:50|0.0002786
13:22:51|0.0002786
13:22:52|0.0002786
13:22:54|0.0002786
13:22:55|0.0002786
13:22:55|0.00027891
13:22:56|0.00027871
13:22:57|0.00027871
13:22:59|0.00027871
13:23:01|0.00027871
13:23:01|0.00027871
13:23:03|0.00027871
13:23:03|0.00027866
13:23:05|0.00027866
13:23:06|0.00027866
13:23:06|0.00027866
13:23:08|0.00027866
13:23:09|0.00027866
13:23:10|0.0002786
13:23:11|0.00027861
13:23:12|0.00027852
13:23:13|0.00027863
13:23:14|0.00027863
13:23:15|0.00027863
13:23:16|0.00027863
13:23:17|0.00027863
13:23:18|0.00027858
13:23:19|0.00027858
13:23:20|0.00027858
13:23:21|0.00027858
13:23:22|0.00027858
13:23:23|0.00027858
13:23:24|0.00027858
13:23:25|0.0002785
13:23:26|0.0002785
13:23:27|0.00027851
13:23:28|0.00027851
13:23:29|0.00027847
13:23:30|0.00027847
13:23:31|0.00027847
13:23:32|0.00027847
13:23:33|0.00027835
13:23:34|0.00027835
13:23:35|0.00027835
13:23:36|0.00027832
13:23:37|0.00027838
13:23:38|0.00027838
13:23:39|0.00027838
13:23:40|0.00027836
13:23:41|0.00027836
13:23:42|0.00027836
13:23:43|0.00027836
13:23:44|0.00027816
13:23:45|0.00027816
13:23:46|0.00027816
13:23:47|0.00027835
13:23:48|0.00027847
13:23:49|0.00027847
13:23:50|0.00027847
13:23:51|0.00027857
13:23:52|0.00027859
13:23:53|0.00027859
13:23:54|0.00027849
13:23:55|0.0002785
13:23:56|0.0002785
13:23:57|0.0002785
13:23:59|0.0002785
13:24:00|0.00027844
13:24:00|0.00027844
13:24:02|0.00027844
13:24:03|0.00027844
13:24:04|0.00027844
13:24:05|0.00027832
13:24:06|0.00027849
13:24:07|0.00027844
13:24:08|0.00027818
13:24:09|0.00027829
13:24:10|0.00027829
13:24:11|0.00027829
13:24:12|0.00027829
13:24:13|0.00027829
13:24:14|0.00027829
13:24:15|0.00027829
13:24:16|0.00027829
13:24:17|0.00027849
13:24:18|0.00027849
13:24:19|0.00027821
13:24:20|0.00027821
13:24:21|0.00027821
13:24:22|0.00027821
13:24:23|0.00027821
13:24:24|0.00027821
13:24:25|0.00027821
13:24:26|0.00027821
13:24:27|0.00027821
13:24:28|0.0002784
13:24:29|0.0002784
13:24:30|0.0002784
13:24:32|0.0002784
13:24:32|0.0002784
13:24:34|0.00027821
13:24:34|0.00027821
13:24:35|0.00027821
13:24:36|0.00027837
13:24:37|0.00027837
13:24:39|0.00027837
13:24:39|0.00027837
13:24:40|0.00027837
13:24:41|0.00027837
13:24:42|0.000278
13:24:44|0.000278
13:24:44|0.000278
13:24:45|0.000278
13:24:46|0.000278
13:24:47|0.000278
13:24:48|0.00027782
13:24:49|0.00027782
13:24:51|0.00027782
13:24:51|0.00027782
13:24:53|0.00027779
13:24:53|0.00027779
13:24:55|0.00027779
13:24:56|0.00027797
13:24:57|0.00027798
13:24:58|0.00027798
13:24:58|0.00027798
13:24:59|0.00027798
13:25:01|0.00027797
13:25:03|0.00027797
13:25:03|0.000278
13:25:04|0.000278
13:25:06|0.000278
13:25:07|0.000278
13:25:07|0.0002777
13:25:09|0.00027834
13:25:09|0.00027795
13:25:10|0.00027816
13:25:12|0.00027819
13:25:12|0.00027817
13:25:14|0.00027751
13:25:15|0.00027775
13:25:16|0.00027775
13:25:17|0.00027788
13:25:18|0.00027788
13:25:18|0.00027798
13:25:20|0.0002778
13:25:21|0.0002778
13:25:21|0.00027811
13:25:22|0.00027832
13:25:24|0.0002784
13:25:24|0.00027836
13:25:25|0.00027851
13:25:27|0.00027858
13:25:28|0.00027859
13:25:28|0.00027857
13:25:29|0.00027858
13:25:31|0.00027858
13:25:32|0.00027858
13:25:33|0.00027827
13:25:34|0.00027827
13:25:34|0.00027827
13:25:35|0.00027844
13:25:36|0.00027844
13:25:38|0.00027843
13:25:39|0.00027843
13:25:40|0.00027843
13:25:41|0.00027843
13:25:42|0.00027843
13:25:43|0.00027843
13:25:44|0.00027843
13:25:45|0.00027843
13:25:46|0.00027843
13:25:47|0.00027843
13:25:48|0.00027831
13:25:50|0.00027845
13:25:50|0.00027856
13:25:51|0.00027843
13:25:52|0.00027843
13:25:53|0.00027857
13:25:55|0.00027841
13:25:56|0.00027841
13:25:56|0.00027841
13:25:57|0.00027841
13:25:59|0.00027844
13:26:00|0.00027844
13:26:00|0.00027845
13:26:01|0.00027845
13:26:03|0.00027845
13:26:04|0.00027845
13:26:05|0.00027845
13:26:06|0.00027854
13:26:07|0.00027854
13:26:07|0.00027836
13:26:09|0.00027836
13:26:10|0.00027831
13:26:10|0.00027811
13:26:12|0.00027809
13:26:13|0.00027809
13:26:14|0.00027809
13:26:15|0.00027809
13:26:17|0.00027809
13:26:17|0.00027809
13:26:19|0.00027809
13:26:19|0.00027809
13:26:21|0.00027809
13:26:22|0.00027809
13:26:22|0.00027809
13:26:23|0.00027809
13:26:25|0.00027809
13:26:25|0.00027795
13:26:26|0.00027804
13:26:27|0.00027812
13:26:29|0.00027802
13:26:29|0.0002782
13:26:30|0.0002782
13:26:31|0.0002782
13:26:33|0.00027771
13:26:33|0.00027781
13:26:35|0.00027798
13:26:35|0.00027798
13:26:36|0.00027798
13:26:37|0.00027796
13:26:39|0.00027796
13:26:40|0.0002777
13:26:41|0.0002777
13:26:41|0.0002777
13:26:42|0.00027782
13:26:44|0.00027782
13:26:44|0.00027782
13:26:45|0.00027777
13:26:47|0.00027777
13:26:47|0.00027777
13:26:49|0.00027777
13:26:49|0.0002777
13:26:50|0.00027795
13:26:51|0.00027795
13:26:53|0.00027795
13:26:54|0.00027795
13:26:55|0.000278
13:26:56|0.000278
13:26:57|0.000278
13:26:58|0.0002777
13:26:59|0.00027763
13:27:00|0.00027763
13:27:01|0.00027763
13:27:03|0.00027763
13:27:04|0.00027763
13:27:05|0.00027763
13:27:06|0.00027763
13:27:07|0.00027772
13:27:09|0.00027772
13:27:09|0.00027772
13:27:10|0.00027772
13:27:12|0.00027772
13:27:12|0.00027777
13:27:13|0.00027799
13:27:15|0.00027799
13:27:15|0.00027799
13:27:16|0.00027799
13:27:17|0.0002779
13:27:18|0.0002779
13:27:20|0.0002779
13:27:21|0.0002777
13:27:22|0.0002777
13:27:23|0.0002777
13:27:24|0.0002777
13:27:25|0.0002786
13:27:26|0.00027893
13:27:27|0.00027896
13:27:28|0.00027893
13:27:29|0.00027893
13:27:30|0.00027893
13:27:31|0.00027873
13:27:32|0.00027873
13:27:33|0.00027869
13:27:34|0.00027869
13:27:35|0.0002788
13:27:36|0.00027873
13:27:37|0.00027884
13:27:38|0.00027841
13:27:39|0.00027861
13:27:40|0.0002782
13:27:41|0.0002782
13:27:42|0.00027835
13:27:43|0.0002782
13:27:44|0.00027815
13:27:46|0.00027815
13:27:47|0.00027815
13:27:47|0.00027815
13:27:48|0.00027815
13:27:49|0.00027824
13:27:50|0.00027824
13:27:51|0.00027824
13:27:52|0.00027824
13:27:53|0.00027793
13:27:54|0.00027791
13:27:55|0.00027791
13:27:57|0.0002779
13:27:57|0.0002779
13:27:58|0.00027799
13:27:59|0.00027799
13:28:00|0.00027799
13:28:01|0.00027799
13:28:02|0.0002778
13:28:05|0.0002778
13:28:05|0.0002778
13:28:06|0.0002778
13:28:08|0.00027841
13:28:09|0.00027877
13:28:10|0.00027877
13:28:11|0.00027877
13:28:12|0.00027877
13:28:13|0.00027877
13:28:14|0.00027877
13:28:15|0.00027877
13:28:16|0.00027877
13:28:17|0.00027877
13:28:18|0.00027877
13:28:19|0.00027864
13:28:20|0.00027831
13:28:21|0.00027831
13:28:22|0.00027831
13:28:23|0.00027831
13:28:24|0.00027831
13:28:25|0.00027831
13:28:26|0.00027831
13:28:27|0.00027831
13:28:28|0.00027831
13:28:29|0.00027831
13:28:30|0.000278
13:28:31|0.00027815
13:28:32|0.00027815
13:28:33|0.00027811
13:28:34|0.00027811
13:28:35|0.00027811
13:28:36|0.00027785
13:28:37|0.00027785
13:28:38|0.00027785
13:28:39|0.00027785
13:28:40|0.00027785
13:28:41|0.00027785
13:28:42|0.00027785
13:28:43|0.00027785
13:28:44|0.00027785
13:28:45|0.00027785
13:28:46|0.00027785
13:28:47|0.00027785
13:28:48|0.00027785
13:28:49|0.00027781
13:28:50|0.00027774
13:28:51|0.00027774
13:28:52|0.00027774
13:28:53|0.00027774
13:28:54|0.00027774
13:28:55|0.00027785
13:28:56|0.00027778
13:28:57|0.00027784
13:28:58|0.00027784
13:28:59|0.00027784
13:29:00|0.00027784
13:29:02|0.00027785
13:29:02|0.00027785
13:29:03|0.00027777
13:29:04|0.00027774
13:29:06|0.00027782
13:29:07|0.0002777
13:29:08|0.00027776
13:29:08|0.00027776
13:29:09|0.00027777
13:29:10|0.00027776
13:29:11|0.00027776
13:29:12|0.00027776
13:29:13|0.00027775
13:29:15|0.0002777
13:29:16|0.0002777
13:29:16|0.00027767
13:29:17|0.0002775
13:29:19|0.0002775
13:29:20|0.0002775
13:29:20|0.0002775
13:29:21|0.00027752
13:29:23|0.00027752
13:29:24|0.00027752
13:29:24|0.00027752
13:29:25|0.0002775
13:29:26|0.0002775
13:29:27|0.00027751
13:29:29|0.0002775
13:29:30|0.00027764
13:29:31|0.0002775
13:29:32|0.0002775
13:29:33|0.0002775
13:29:34|0.0002775
13:29:35|0.0002775
13:29:36|0.0002775
13:29:37|0.0002775
13:29:38|0.0002772
13:29:39|0.0002769
13:29:40|0.00027693
13:29:41|0.00027699
13:29:42|0.0002768
13:29:43|0.0002768
13:29:44|0.000277
13:29:45|0.000277
13:29:46|0.000277
13:29:47|0.00027724
13:29:48|0.00027724
13:29:49|0.00027736
13:29:50|0.00027736
13:29:51|0.00027738
13:29:52|0.00027735
13:29:53|0.00027735
13:29:54|0.00027735
13:29:55|0.00027735
13:29:56|0.00027735
13:29:57|0.00027714
13:29:58|0.00027714
13:29:59|0.00027701
13:30:00|0.00027699
13:30:01|0.00027693
13:30:02|0.00027693
13:30:03|0.00027736
13:30:04|0.0002775
13:30:05|0.0002775
13:30:06|0.0002775
13:30:07|0.0002776
13:30:08|0.0002778
13:30:09|0.00027751
13:30:10|0.00027776
13:30:11|0.00027785
13:30:12|0.00027785
13:30:13|0.00027785
13:30:14|0.00027771
13:30:15|0.00027761
13:30:16|0.00027779
13:30:17|0.00027762
13:30:18|0.00027759
13:30:19|0.00027741
13:30:20|0.00027759
13:30:21|0.00027759
13:30:22|0.00027759
13:30:23|0.0002775
13:30:24|0.0002775
13:30:25|0.0002775
13:30:27|0.0002775
13:30:27|0.0002775
13:30:28|0.00027783
13:30:29|0.00027747
13:30:30|0.00027747
13:30:31|0.0002774
13:30:32|0.00027724
13:30:33|0.0002772
13:30:34|0.00027718
13:30:36|0.00027718
13:30:36|0.00027735
13:30:37|0.00027735
13:30:38|0.00027735
13:30:39|0.00027774
13:30:40|0.00027774
13:30:41|0.00027774
13:30:42|0.00027774
13:30:43|0.00027774
13:30:44|0.00027774
13:30:45|0.00027774
13:30:46|0.00027774
13:30:47|0.00027774
13:30:49|0.00027774
13:30:50|0.00027774
13:30:50|0.00027774
13:30:52|0.00027774
13:30:53|0.00027774
13:30:54|0.00027754
13:30:55|0.00027754
13:30:56|0.00027754
13:30:57|0.00027748
13:30:57|0.00027748
13:30:59|0.00027748
13:31:00|0.00027745
13:31:01|0.00027745
13:31:01|0.00027743
13:31:02|0.00027743
13:31:04|0.00027743
13:31:05|0.00027735
13:31:05|0.00027727
13:31:08|0.00027727
13:31:08|0.0002774
13:31:09|0.0002774
13:31:11|0.0002774
13:31:12|0.0002774
13:31:12|0.0002774
13:31:13|0.0002774
13:31:14|0.0002774
13:31:15|0.0002774
13:31:16|0.00027701
13:31:17|0.00027701
13:31:18|0.00027701
13:31:19|0.00027701
13:31:21|0.00027701
13:31:22|0.00027701
13:31:22|0.00027701
13:31:23|0.00027701
13:31:25|0.00027701
13:31:26|0.00027714
13:31:27|0.00027714
13:31:28|0.00027712
13:31:28|0.00027728
13:31:30|0.0002774
13:31:30|0.0002774
13:31:32|0.00027718
13:31:32|0.00027739
13:31:34|0.000277
13:31:35|0.00027697
13:31:36|0.00027697
13:31:37|0.00027714
13:31:37|0.0002772
13:31:39|0.0002772
13:31:40|0.00027706
13:31:41|0.00027706
13:31:42|0.00027706
13:31:43|0.00027705
13:31:44|0.00027705
13:31:45|0.00027709
13:31:46|0.00027709
13:31:47|0.00027697
13:31:48|0.00027697
13:31:49|0.00027633
13:31:50|0.00027633
13:31:51|0.00027633
13:31:52|0.0002768
13:31:53|0.0002768
13:31:54|0.0002768
13:31:55|0.0002768
13:31:56|0.00027668
13:31:57|0.00027668
13:31:58|0.00027679
13:31:59|0.00027669
13:32:00|0.0002767
13:32:02|0.00027671
13:32:02|0.00027671
13:32:03|0.00027659
13:32:05|0.00027659
13:32:05|0.00027659
13:32:07|0.00027652
13:32:07|0.00027658
13:32:08|0.00027658
13:32:09|0.00027658
13:32:11|0.00027658
13:32:12|0.00027652
13:32:12|0.00027611
13:32:13|0.00027585
13:32:14|0.00027607
13:32:15|0.00027609
13:32:16|0.0002762
13:32:17|0.0002762
13:32:19|0.0002762
13:32:19|0.0002762
13:32:21|0.0002762
13:32:22|0.00027651
13:32:23|0.0002764
13:32:24|0.0002764
13:32:25|0.0002764
13:32:25|0.0002764
13:32:26|0.0002764
13:32:28|0.0002764
13:32:29|0.00027648
13:32:29|0.00027648
13:32:30|0.00027648
13:32:32|0.00027672
13:32:33|0.00027672
13:32:34|0.00027672
13:32:35|0.00027666
13:32:36|0.0002768
13:32:36|0.0002768
13:32:38|0.0002768
13:32:38|0.00027673
13:32:40|0.00027673
13:32:41|0.00027673
13:32:42|0.0002768
13:32:43|0.0002768
13:32:43|0.0002768
13:32:45|0.0002768
13:32:46|0.00027696
13:32:46|0.0002769
13:32:48|0.0002769
13:32:49|0.0002769
13:32:50|0.0002769
13:32:51|0.0002769
13:32:51|0.00027658
13:32:53|0.00027658
13:32:53|0.00027641
13:32:55|0.0002764
13:32:56|0.0002764
13:32:56|0.0002764
13:32:57|0.0002764
13:32:59|0.00027638
13:33:00|0.00027638
13:33:01|0.00027645
13:33:02|0.00027651
13:33:03|0.00027673
13:33:04|0.00027671
13:33:05|0.00027671
13:33:05|0.0002766
13:33:06|0.00027678
13:33:07|0.00027678
13:33:09|0.00027664
13:33:11|0.0002766
13:33:12|0.00027662
13:33:13|0.00027652
13:33:14|0.00027678
13:33:15|0.00027678
13:33:16|0.00027665
13:33:17|0.00027677
13:33:18|0.0002769
13:33:19|0.0002769
13:33:20|0.00027687
13:33:21|0.0002768
13:33:22|0.00027678
13:33:23|0.00027678
13:33:24|0.00027665
13:33:25|0.0002768
13:33:26|0.0002766
13:33:27|0.0002766
13:33:28|0.0002766
13:33:29|0.00027682
13:33:30|0.00027682
13:33:31|0.00027682
13:33:32|0.0002768
13:33:33|0.0002766
13:33:34|0.0002766
13:33:35|0.0002766
13:33:36|0.0002768
13:33:37|0.0002768
13:33:38|0.0002768
13:33:39|0.0002768
13:33:40|0.00027682
13:33:41|0.00027682
13:33:42|0.00027682
13:33:43|0.00027682
13:33:44|0.00027682
13:33:46|0.00027682
13:33:47|0.00027682
13:33:48|0.00027682
13:33:49|0.00027682
13:33:50|0.00027682
13:33:51|0.00027682
13:33:52|0.00027678
13:33:52|0.00027661
13:33:54|0.00027661
13:33:55|0.00027661
13:33:55|0.00027661
13:33:56|0.00027666
13:33:57|0.00027666
13:33:59|0.00027666
13:33:59|0.00027682
13:34:01|0.00027682
13:34:01|0.0002769
13:34:02|0.00027682
13:34:04|0.00027681
13:34:05|0.00027679
13:34:06|0.00027679
13:34:07|0.0002769
13:34:08|0.0002769
13:34:09|0.0002769
13:34:11|0.0002769
13:34:12|0.00027682
13:34:13|0.00027682
13:34:14|0.00027705
13:34:15|0.00027705
13:34:16|0.00027694
13:34:17|0.00027694
13:34:18|0.00027694
13:34:19|0.00027702
13:34:20|0.00027702
13:34:21|0.00027682
13:34:22|0.00027694
13:34:23|0.00027694
13:34:24|0.00027694
13:34:25|0.00027694
13:34:26|0.00027694
13:34:27|0.00027694
13:34:28|0.00027693
13:34:29|0.00027693
13:34:30|0.0002769
13:34:31|0.0002769
13:34:32|0.00027683
13:34:33|0.00027683
13:34:34|0.00027683
13:34:35|0.00027683
13:34:37|0.00027683
13:34:37|0.00027702
13:34:38|0.00027707
13:34:40|0.00027692
13:34:41|0.00027707
13:34:41|0.00027723
13:34:42|0.00027723
13:34:43|0.00027723
13:34:44|0.00027711
13:34:45|0.00027724
13:34:46|0.00027729
13:34:47|0.00027729
13:34:48|0.00027735
13:34:49|0.00027735
13:34:50|0.00027735
13:34:51|0.00027741
13:34:53|0.0002775
13:34:53|0.00027704
13:34:55|0.0002773
13:34:56|0.0002773
13:34:56|0.0002773
13:34:58|0.0002773
13:34:58|0.00027737
13:34:59|0.00027682
13:35:00|0.00027683
13:35:02|0.00027716
13:35:02|0.00027717
13:35:03|0.00027717
13:35:04|0.0002772
13:35:05|0.0002772
13:35:06|0.00027718
13:35:07|0.00027717
13:35:08|0.00027716
13:35:09|0.0002772
13:35:11|0.00027719
13:35:12|0.00027703
13:35:13|0.00027716
13:35:14|0.00027717
13:35:15|0.00027718
13:35:16|0.00027718
13:35:17|0.00027718
13:35:19|0.0002769
13:35:19|0.00027692
13:35:20|0.00027715
13:35:22|0.00027715
13:35:23|0.00027715
13:35:23|0.00027715
13:35:25|0.00027715
13:35:26|0.00027715
13:35:27|0.00027715
13:35:27|0.00027715
13:35:28|0.00027715
13:35:29|0.00027715
13:35:30|0.00027715
13:35:31|0.00027715
13:35:33|0.00027713
13:35:34|0.00027716
13:35:35|0.00027716
13:35:36|0.00027716
13:35:38|0.00027716
13:35:38|0.00027716
13:35:39|0.00027716
13:35:40|0.00027715
13:35:41|0.00027715
13:35:42|0.00027714
13:35:43|0.00027714
13:35:44|0.00027708
13:35:45|0.00027708
13:35:46|0.00027708
13:35:47|0.00027708
13:35:49|0.00027715
13:35:49|0.00027715
13:35:51|0.00027708
13:35:52|0.00027708
13:35:52|0.00027708
13:35:53|0.00027708
13:35:54|0.00027712
13:35:56|0.00027712
13:35:56|0.00027712
13:35:57|0.00027708
13:35:58|0.00027701
13:35:59|0.0002769
13:36:01|0.0002769
13:36:01|0.0002769
13:36:02|0.0002769
13:36:03|0.0002769
13:36:04|0.00027702
13:36:06|0.00027703
13:36:07|0.00027703
13:36:08|0.00027703
13:36:09|0.00027703
13:36:10|0.00027699
13:36:11|0.00027699
13:36:13|0.00027709
13:36:14|0.00027709
13:36:15|0.00027683
13:36:16|0.00027682
13:36:17|0.00027682
13:36:18|0.00027682
13:36:19|0.00027682
13:36:20|0.00027682
13:36:21|0.00027682
13:36:22|0.00027682
13:36:23|0.00027682
13:36:24|0.00027682
13:36:25|0.00027682
13:36:26|0.00027682
13:36:27|0.00027669
13:36:29|0.00027661
13:36:30|0.00027661
13:36:30|0.00027661
13:36:31|0.00027661
13:36:32|0.00027661
13:36:33|0.0002766
13:36:35|0.00027682
13:36:35|0.00027653
13:36:36|0.00027654
13:36:37|0.0002764
13:36:38|0.0002764
13:36:40|0.0002764
13:36:41|0.0002764
13:36:41|0.00027667
13:36:42|0.00027667
13:36:44|0.00027667
13:36:44|0.00027667
13:36:45|0.00027667
13:36:46|0.00027667
13:36:47|0.00027667
13:36:48|0.00027667
13:36:50|0.00027681
13:36:50|0.00027681
13:36:51|0.00027686
13:36:53|0.00027686
13:36:54|0.00027686
13:36:55|0.00027688
13:36:56|0.00027698
13:36:57|0.00027698
13:36:57|0.00027698
13:36:59|0.00027708
13:37:00|0.00027681
13:37:01|0.00027698
13:37:02|0.00027698
13:37:04|0.00027715
13:37:04|0.00027715
13:37:05|0.00027715
13:37:06|0.00027715
13:37:07|0.00027715
13:37:08|0.00027715
13:37:09|0.00027743
13:37:11|0.00027743
13:37:12|0.00027743
13:37:13|0.00027745
13:37:14|0.00027766
13:37:15|0.00027766
13:37:16|0.00027782
13:37:17|0.00027782
13:37:18|0.0002779
13:37:19|0.0002779
13:37:20|0.0002779
13:37:21|0.0002779
13:37:22|0.0002779
13:37:24|0.0002779
13:37:24|0.00027791
13:37:25|0.00027773
13:37:26|0.00027753
13:37:27|0.00027753
13:37:28|0.00027765
13:37:29|0.00027765
13:37:30|0.00027743
13:37:31|0.00027744
13:37:32|0.00027744
13:37:33|0.00027722
13:37:35|0.00027708
13:37:36|0.0002774
13:37:36|0.0002774
13:37:38|0.0002774
13:37:38|0.0002774
13:37:40|0.0002774
13:37:40|0.0002774
13:37:41|0.00027709
13:37:43|0.000277
13:37:43|0.000277
13:37:44|0.00027741
13:37:45|0.00027741
13:37:46|0.00027741
13:37:47|0.00027722
13:37:49|0.00027722
13:37:49|0.00027722
13:37:51|0.00027722
13:37:51|0.00027722
13:37:52|0.00027721
13:37:54|0.00027721
13:37:54|0.00027721
13:37:56|0.00027721
13:37:56|0.00027722
13:37:58|0.00027727
13:37:58|0.00027727
13:38:00|0.00027727
13:38:00|0.00027743
13:38:02|0.00027743
13:38:03|0.0002772
13:38:04|0.00027741
13:38:05|0.00027741
13:38:06|0.00027741
13:38:07|0.00027741
13:38:08|0.00027741
13:38:08|0.00027741
13:38:10|0.00027741
13:38:11|0.0002774
13:38:11|0.00027731
13:38:13|0.00027743
13:38:15|0.0002774
13:38:16|0.00027746
13:38:17|0.00027741
13:38:18|0.0002776
13:38:19|0.0002776
13:38:20|0.0002776
13:38:21|0.0002776
13:38:22|0.0002776
13:38:23|0.0002776
13:38:24|0.00027743
13:38:25|0.0002774
13:38:27|0.00027751
13:38:28|0.00027732
13:38:29|0.00027732
13:38:30|0.00027732
13:38:31|0.00027729
13:38:32|0.00027729
13:38:34|0.00027729
13:38:34|0.0002774
13:38:35|0.00027742
13:38:37|0.00027742
13:38:37|0.00027725
13:38:38|0.00027735
13:38:40|0.00027742
13:38:40|0.00027742
13:38:42|0.00027742
13:38:42|0.00027742
13:38:43|0.00027742
13:38:44|0.00027766
13:38:45|0.00027758
13:38:46|0.00027758
13:38:47|0.00027758
13:38:48|0.00027758
13:38:49|0.00027758
13:38:51|0.00027755
13:38:51|0.00027755
13:38:53|0.00027755
13:38:54|0.00027755
13:38:54|0.00027755
13:38:56|0.00027755
13:38:57|0.00027775
13:38:58|0.0002776
13:38:58|0.0002776
13:39:00|0.00027761
13:39:01|0.00027761
13:39:02|0.00027761
13:39:03|0.00027761
13:39:03|0.00027761
13:39:05|0.00027761
13:39:06|0.00027761
13:39:07|0.00027761
13:39:08|0.00027761
13:39:09|0.00027761
13:39:10|0.00027761
13:39:11|0.00027761
13:39:12|0.00027761
13:39:13|0.00027762
13:39:14|0.00027762
13:39:16|0.00027762
13:39:16|0.00027762
13:39:17|0.00027762
13:39:19|0.00027775
13:39:20|0.00027775
13:39:21|0.00027775
13:39:22|0.00027765
13:39:23|0.00027765
13:39:23|0.00027765
13:39:24|0.00027765
13:39:26|0.0002776
13:39:26|0.00027756
13:39:28|0.00027754
13:39:28|0.00027754
13:39:30|0.00027754
13:39:30|0.00027754
13:39:31|0.00027754
13:39:32|0.00027758
13:39:34|0.00027758
13:39:35|0.00027758
13:39:36|0.00027758
13:39:37|0.00027758
13:39:38|0.00027758
13:39:39|0.00027758
13:39:40|0.00027758
13:39:41|0.00027758
13:39:42|0.00027758
13:39:43|0.00027758
13:39:44|0.00027758
13:39:45|0.00027758
13:39:46|0.00027758
13:39:47|0.00027758
13:39:48|0.00027758
13:39:49|0.00027758
13:39:50|0.00027778
13:39:51|0.00027778
13:39:52|0.00027778
13:39:53|0.00027778
13:39:54|0.00027778
13:39:55|0.00027778
13:39:56|0.00027778
13:39:57|0.00027778
13:39:58|0.00027765
13:39:59|0.0002777
13:40:00|0.0002777
13:40:01|0.00027778
13:40:02|0.00027778
13:40:03|0.00027766
13:40:04|0.00027766
13:40:05|0.00027766
13:40:06|0.00027766
13:40:08|0.00027766
13:40:09|0.00027766
13:40:10|0.00027766
13:40:10|0.00027766
13:40:11|0.00027766
13:40:12|0.00027766
13:40:13|0.00027766
13:40:15|0.00027758
13:40:16|0.00027734
13:40:18|0.00027734
13:40:19|0.00027734
13:40:19|0.00027734
13:40:21|0.00027729
13:40:21|0.00027729
13:40:22|0.00027738
13:40:23|0.00027758
13:40:24|0.0002775
13:40:26|0.00027759
13:40:27|0.00027754
13:40:28|0.00027754
13:40:29|0.00027769
13:40:30|0.00027777
13:40:31|0.00027777
13:40:32|0.00027777
13:40:33|0.0002777
13:40:34|0.00027771
13:40:35|0.00027756
13:40:36|0.00027775
13:40:37|0.00027775
13:40:38|0.00027779
13:40:39|0.00027779
13:40:40|0.00027761
13:40:41|0.00027761
13:40:42|0.0002774
13:40:43|0.0002774
13:40:44|0.00027738
13:40:45|0.00027738
13:40:46|0.00027696
13:40:47|0.00027702
13:40:48|0.00027703
13:40:49|0.00027703
13:40:50|0.00027703
13:40:51|0.00027703
13:40:52|0.00027701
13:40:53|0.00027701
13:40:54|0.00027701
13:40:55|0.00027701
13:40:56|0.00027701
13:40:58|0.00027701
13:40:59|0.00027701
13:40:59|0.000277
13:41:00|0.000277
13:41:01|0.000277
13:41:02|0.000277
13:41:03|0.000277
13:41:04|0.00027692
13:41:05|0.000277
13:41:07|0.00027722
13:41:08|0.00027722
13:41:08|0.00027722
13:41:09|0.00027722
13:41:10|0.00027722
13:41:11|0.00027707
13:41:12|0.00027719
13:41:13|0.00027719
13:41:14|0.0002769
13:41:16|0.0002769
13:41:17|0.0002769
13:41:18|0.00027698
13:41:19|0.00027698
13:41:20|0.00027698
13:41:21|0.00027698
13:41:22|0.00027698
13:41:23|0.00027713
13:41:24|0.00027713
13:41:25|0.0002769
13:41:26|0.00027692
13:41:27|0.00027692
13:41:28|0.00027698
13:41:30|0.00027698
13:41:30|0.00027698
13:41:31|0.00027679
13:41:32|0.00027678
13:41:33|0.00027678
13:41:34|0.00027688
13:41:35|0.00027672
13:41:36|0.00027669
13:41:37|0.00027669
13:41:38|0.00027669
13:41:39|0.00027675
13:41:40|0.00027668
13:41:41|0.00027668
13:41:42|0.00027687
13:41:43|0.00027687
13:41:44|0.00027687
13:41:45|0.00027687
13:41:46|0.00027665
13:41:47|0.00027665
13:41:48|0.00027668
13:41:49|0.00027666
13:41:50|0.00027668
13:41:51|0.00027653
13:41:52|0.00027653
13:41:53|0.00027653
13:41:54|0.00027653
13:41:56|0.00027666
13:41:56|0.00027647
13:41:57|0.00027645
13:41:58|0.00027667
13:41:59|0.00027659
13:42:00|0.00027653
13:42:01|0.0002765
13:42:02|0.00027653
13:42:03|0.00027653
13:42:04|0.00027653
13:42:05|0.00027654
13:42:06|0.00027677
13:42:07|0.0002764
13:42:08|0.00027635
13:42:10|0.00027635
13:42:10|0.00027635
13:42:11|0.00027635
13:42:12|0.00027628
13:42:13|0.00027636
13:42:14|0.00027636
13:42:16|0.00027636
13:42:16|0.00027636
13:42:18|0.0002762
13:42:19|0.00027635
13:42:20|0.00027635
13:42:22|0.00027624
13:42:23|0.00027621
13:42:23|0.00027621
13:42:24|0.00027621
13:42:25|0.00027602
13:42:26|0.00027602
13:42:28|0.00027601
13:42:29|0.00027611
13:42:30|0.0002758
13:42:31|0.00027589
13:42:32|0.00027594
13:42:33|0.00027605
13:42:34|0.00027594
13:42:35|0.00027599
13:42:36|0.00027599
13:42:37|0.00027584
13:42:38|0.00027584
13:42:39|0.00027584
13:42:40|0.00027584
13:42:41|0.00027584
13:42:43|0.00027599
13:42:44|0.0002761
13:42:44|0.0002761
13:42:46|0.00027611
13:42:46|0.00027614
13:42:48|0.00027639
13:42:48|0.00027635
13:42:50|0.00027635
13:42:51|0.00027635
13:42:52|0.00027621
13:42:53|0.00027621
13:42:54|0.00027621
13:42:55|0.00027621
13:42:56|0.0002764
13:42:57|0.0002764
13:42:58|0.0002764
13:42:59|0.00027671
13:43:00|0.00027671
13:43:01|0.00027671
13:43:02|0.00027671
13:43:03|0.00027645
13:43:04|0.00027645
13:43:05|0.00027645
13:43:06|0.00027623
13:43:07|0.00027615
13:43:08|0.00027611
13:43:09|0.000276
13:43:10|0.000276
13:43:11|0.000276
13:43:12|0.000276
13:43:13|0.000276
13:43:14|0.000276
13:43:15|0.000276
13:43:16|0.000276
13:43:17|0.000276
13:43:18|0.000276
13:43:20|0.000276
13:43:21|0.00027597
13:43:22|0.00027568
13:43:23|0.00027589
13:43:24|0.00027568
13:43:25|0.00027568
13:43:26|0.00027606
13:43:27|0.00027568
13:43:28|0.00027568
13:43:29|0.00027568
13:43:30|0.000276
13:43:31|0.00027584
13:43:32|0.00027581
13:43:33|0.00027568
13:43:34|0.00027599
13:43:35|0.00027599
13:43:36|0.00027599
13:43:37|0.00027599
13:43:38|0.000276
13:43:39|0.000276
13:43:40|0.000276
13:43:41|0.000276
13:43:42|0.00027636
13:43:43|0.00027636
13:43:44|0.0002762
13:43:45|0.00027615
13:43:46|0.00027565
13:43:47|0.00027566
13:43:48|0.00027566
13:43:49|0.00027566
13:43:50|0.00027579
13:43:51|0.00027579
13:43:52|0.0002758
13:43:53|0.0002758
13:43:54|0.000276
13:43:55|0.000276
13:43:56|0.000276
13:43:57|0.00027584
13:43:58|0.00027565
13:43:59|0.00027565
13:44:01|0.00027565
13:44:01|0.00027565
13:44:02|0.0002758
13:44:04|0.0002758
13:44:04|0.00027587
13:44:05|0.00027591
13:44:06|0.00027591
13:44:08|0.00027591
13:44:08|0.00027591
13:44:09|0.00027591
13:44:10|0.00027591
13:44:11|0.00027591
13:44:12|0.00027591
13:44:13|0.000276
13:44:14|0.000276
13:44:15|0.000276
13:44:16|0.000276
13:44:18|0.00027599
13:44:19|0.00027575
13:44:21|0.00027554
13:44:21|0.00027551
13:44:23|0.00027572
13:44:23|0.00027592
13:44:24|0.00027592
13:44:25|0.00027598
13:44:26|0.00027598
13:44:27|0.00027598
13:44:29|0.00027571
13:44:29|0.00027571
13:44:31|0.00027571
13:44:31|0.00027571
13:44:32|0.00027571
13:44:33|0.0002757
13:44:34|0.00027571
13:44:35|0.00027571
13:44:37|0.00027571
13:44:37|0.00027578
13:44:38|0.0002757
13:44:40|0.00027551
13:44:40|0.0002756
13:44:41|0.00027546
13:44:42|0.00027546
13:44:43|0.00027546
13:44:44|0.00027546
13:44:45|0.00027546
13:44:46|0.00027546
13:44:48|0.00027546
13:44:49|0.00027546
13:44:49|0.00027546
13:44:51|0.00027546
13:44:52|0.00027558
13:44:52|0.00027558
13:44:53|0.00027558
13:44:54|0.00027558
13:44:56|0.00027558
13:44:56|0.00027558
13:44:57|0.00027558
13:44:58|0.00027558
13:44:59|0.00027558
13:45:00|0.00027558
13:45:02|0.00027559
13:45:02|0.00027559
13:45:03|0.00027559
13:45:04|0.00027559
13:45:05|0.00027559
13:45:06|0.00027569
13:45:07|0.0002757
13:45:09|0.0002757
13:45:09|0.0002757
13:45:10|0.0002757
13:45:12|0.00027571
13:45:13|0.00027571
13:45:13|0.0002757
13:45:14|0.00027571
13:45:16|0.00027571
13:45:17|0.00027571
13:45:18|0.00027571
13:45:19|0.00027562
13:45:20|0.00027562
13:45:20|0.00027562
13:45:22|0.00027562
13:45:23|0.00027562
13:45:24|0.00027575
13:45:25|0.00027562
13:45:26|0.00027562
13:45:27|0.00027562
13:45:28|0.00027562
13:45:29|0.00027562
13:45:30|0.00027548
13:45:31|0.00027555
13:45:32|0.00027555
13:45:33|0.00027548
13:45:34|0.00027548
13:45:35|0.00027548
13:45:36|0.00027552
13:45:37|0.00027552
13:45:38|0.00027552
13:45:39|0.00027552
13:45:40|0.00027552
13:45:41|0.00027552
13:45:42|0.00027552
13:45:43|0.00027549
13:45:44|0.00027549
13:45:45|0.00027549
13:45:46|0.00027549
13:45:47|0.00027549
13:45:49|0.00027552
13:45:49|0.00027548
13:45:50|0.00027548
13:45:52|0.00027548
13:45:52|0.00027548
13:45:53|0.00027549
13:45:54|0.00027538
13:45:55|0.00027538
13:45:57|0.00027538
13:45:57|0.00027546
13:45:59|0.00027546
13:45:59|0.00027548
13:46:00|0.00027548
13:46:01|0.00027548
13:46:03|0.00027548
13:46:03|0.00027548
13:46:04|0.00027539
13:46:05|0.00027539
13:46:06|0.00027548
13:46:08|0.00027558
13:46:08|0.00027556
13:46:09|0.00027556
13:46:10|0.00027556
13:46:11|0.00027556
13:46:12|0.00027556
13:46:13|0.00027556
13:46:15|0.00027556
13:46:16|0.00027556
13:46:17|0.00027557
13:46:17|0.00027557
13:46:18|0.00027558
13:46:20|0.00027558
13:46:20|0.00027558
13:46:21|0.00027559
13:46:22|0.00027561
13:46:24|0.00027562
13:46:25|0.00027543
13:46:25|0.00027543
13:46:27|0.00027543
13:46:28|0.00027543
13:46:29|0.00027553
13:46:29|0.00027553
13:46:31|0.00027532
13:46:32|0.00027543
13:46:33|0.00027543
13:46:33|0.00027543
13:46:35|0.00027543
13:46:36|0.00027543
13:46:37|0.00027543
13:46:38|0.00027543
13:46:39|0.00027543
13:46:40|0.00027543
13:46:41|0.00027559
13:46:42|0.0002752
13:46:43|0.0002752
13:46:44|0.00027544
13:46:45|0.00027547
13:46:46|0.00027547
13:46:47|0.00027547
13:46:48|0.00027547
13:46:49|0.00027547
13:46:50|0.00027547
13:46:51|0.00027547
13:46:52|0.00027547
13:46:53|0.00027536
13:46:54|0.00027536
13:46:55|0.0002753
13:46:56|0.00027539
13:46:57|0.00027539
13:46:58|0.00027539
13:46:59|0.00027536
13:47:00|0.00027536
13:47:01|0.00027536
13:47:02|0.00027536
13:47:03|0.00027536
13:47:04|0.00027533
13:47:05|0.00027524
13:47:06|0.00027524
13:47:07|0.00027524
13:47:08|0.00027524
13:47:09|0.00027524
13:47:10|0.00027524
13:47:11|0.00027524
13:47:12|0.00027536
13:47:13|0.00027536
13:47:14|0.00027536
13:47:15|0.00027536
13:47:16|0.00027537
13:47:17|0.00027537
13:47:18|0.00027536
13:47:19|0.00027534
13:47:20|0.00027539
13:47:21|0.00027543
13:47:22|0.00027543
13:47:24|0.00027543
13:47:25|0.00027543
13:47:26|0.00027543
13:47:27|0.00027548
13:47:28|0.00027543
13:47:29|0.0002754
13:47:30|0.0002754
13:47:31|0.0002754
13:47:33|0.0002754
13:47:33|0.0002752
13:47:35|0.0002752
13:47:36|0.0002752
13:47:37|0.0002752
13:47:37|0.00027512
13:47:39|0.00027512
13:47:39|0.00027489
13:47:41|0.00027482
13:47:42|0.00027496
13:47:43|0.00027497
13:47:44|0.00027504
13:47:45|0.00027519
13:47:46|0.00027527
13:47:47|0.00027527
13:47:47|0.00027526
13:47:49|0.00027541
13:47:50|0.00027541
13:47:51|0.00027541
13:47:52|0.00027542
13:47:53|0.00027542
13:47:54|0.00027542
13:47:55|0.00027562
13:47:56|0.00027558
13:47:57|0.00027558
13:47:58|0.00027558
13:47:59|0.00027546
13:48:00|0.00027546
13:48:01|0.0002754
13:48:02|0.00027531
13:48:03|0.00027562
13:48:04|0.00027562
13:48:05|0.00027562
13:48:06|0.00027562
13:48:07|0.00027564
13:48:08|0.00027564
13:48:09|0.0002756
13:48:10|0.0002756
13:48:11|0.0002756
13:48:12|0.0002756
13:48:14|0.0002756
13:48:14|0.0002756
13:48:16|0.0002756
13:48:16|0.00027592
13:48:17|0.00027583
13:48:18|0.00027583
13:48:19|0.00027583
13:48:20|0.0002758
13:48:21|0.00027586
13:48:22|0.00027589
13:48:24|0.00027595
13:48:25|0.00027595
13:48:26|0.00027592
13:48:27|0.0002759
13:48:28|0.00027598
13:48:29|0.00027598
13:48:30|0.00027585
13:48:31|0.00027585
13:48:32|0.0002758
13:48:33|0.00027562
13:48:34|0.00027585
13:48:35|0.00027585
13:48:36|0.00027585
13:48:37|0.00027582
13:48:38|0.00027582
13:48:39|0.00027582
13:48:40|0.00027574
13:48:41|0.00027574
13:48:42|0.00027571
13:48:43|0.00027571
13:48:44|0.0002756
13:48:45|0.0002756
13:48:46|0.00027558
13:48:47|0.00027558
13:48:48|0.00027558
13:48:49|0.0002756
13:48:50|0.00027559
13:48:51|0.00027542
13:48:52|0.00027542
13:48:53|0.00027542
13:48:54|0.00027542
13:48:55|0.0002755
13:48:56|0.00027524
13:48:57|0.00027546
13:48:58|0.00027539
13:48:59|0.00027529
13:49:00|0.00027529
13:49:01|0.00027539
13:49:02|0.00027558
13:49:03|0.00027558
13:49:04|0.00027558
13:49:05|0.00027558
13:49:06|0.00027561
13:49:07|0.0002756
13:49:08|0.00027551
13:49:09|0.00027551
13:49:10|0.00027551
13:49:11|0.00027551
13:49:12|0.00027569
13:49:13|0.00027569
13:49:14|0.00027569
13:49:15|0.00027569
13:49:16|0.00027561
13:49:17|0.00027554
13:49:18|0.00027554
13:49:19|0.00027554
13:49:20|0.00027554
13:49:21|0.00027554
13:49:22|0.00027554
13:49:24|0.00027565
13:49:24|0.00027565
13:49:26|0.00027565
13:49:26|0.00027545
13:49:27|0.00027545
13:49:29|0.00027545
13:49:29|0.00027539
13:49:30|0.00027529
13:49:31|0.00027533
13:49:32|0.00027527
13:49:33|0.00027527
13:49:34|0.00027549
13:49:35|0.00027549
13:49:37|0.00027542
13:49:37|0.00027534
13:49:39|0.00027534
13:49:39|0.00027534
13:49:40|0.00027521
13:49:42|0.00027521
13:49:43|0.00027538
13:49:44|0.00027523
13:49:44|0.00027543
13:49:46|0.000275
13:49:47|0.0002753
13:49:48|0.0002753
13:49:49|0.0002753
13:49:51|0.0002753
13:49:51|0.0002753
13:49:52|0.0002751
13:49:54|0.00027509
13:49:54|0.00027509
13:49:55|0.00027507
13:49:56|0.00027507
13:49:57|0.00027507
13:49:58|0.000275
13:50:00|0.00027514
13:50:01|0.00027514
13:50:02|0.00027514
13:50:02|0.00027514
13:50:03|0.00027512
13:50:05|0.00027512
13:50:05|0.00027512
13:50:07|0.0002753
13:50:07|0.00027543
13:50:09|0.00027543
13:50:10|0.00027541
13:50:10|0.00027554
13:50:12|0.00027538
13:50:12|0.00027538
13:50:13|0.00027538
13:50:15|0.00027556
13:50:16|0.00027556
13:50:16|0.00027556
13:50:17|0.00027537
13:50:18|0.0002752
13:50:19|0.00027537
13:50:20|0.00027534
13:50:22|0.00027527
13:50:23|0.00027527
13:50:24|0.00027527
13:50:24|0.00027512
13:50:25|0.00027506
13:50:28|0.00027506
13:50:28|0.00027507
13:50:29|0.0002748
13:50:31|0.0002748
13:50:31|0.0002748
13:50:33|0.0002748
13:50:33|0.0002748
13:50:35|0.0002748
13:50:36|0.0002748
13:50:37|0.00027494
13:50:38|0.00027494
13:50:39|0.00027494
13:50:40|0.00027494
13:50:41|0.00027494
13:50:42|0.0002748
13:50:43|0.0002748
13:50:44|0.0002748
13:50:45|0.00027491
13:50:46|0.00027489
13:50:47|0.0002749
13:50:48|0.0002749
13:50:49|0.00027489
13:50:50|0.00027513
13:50:51|0.00027518
13:50:52|0.00027518
13:50:53|0.00027527
13:50:54|0.00027562
13:50:55|0.00027532
13:50:56|0.0002752
13:50:57|0.00027513
13:50:58|0.00027513
13:50:59|0.00027556
13:51:00|0.00027556
13:51:01|0.00027556
13:51:02|0.00027556
13:51:03|0.00027594
13:51:04|0.00027586
13:51:05|0.00027586
13:51:06|0.00027586
13:51:07|0.00027583
13:51:08|0.00027599
13:51:09|0.000276
13:51:10|0.00027597
13:51:11|0.00027592
13:51:12|0.00027592
13:51:13|0.00027569
13:51:14|0.00027582
13:51:15|0.00027599
13:51:16|0.00027599
13:51:17|0.000276
13:51:18|0.000276
13:51:19|0.00027551
13:51:20|0.00027551
13:51:21|0.00027553
13:51:22|0.00027553
13:51:23|0.00027553
13:51:24|0.00027553
13:51:25|0.00027553
13:51:26|0.00027553
13:51:28|0.00027556
13:51:28|0.00027549
13:51:30|0.00027549
13:51:31|0.00027557
13:51:32|0.00027573
13:51:33|0.00027542
13:51:34|0.00027533
13:51:35|0.00027518
13:51:36|0.00027518
13:51:37|0.00027518
13:51:38|0.00027518
13:51:39|0.00027541
13:51:41|0.00027541
13:51:42|0.00027541
13:51:43|0.00027541
13:51:44|0.00027533
13:51:45|0.00027533
13:51:46|0.00027533
13:51:47|0.00027533
13:51:48|0.00027533
13:51:49|0.00027533
13:51:50|0.00027533
13:51:51|0.00027533
13:51:52|0.00027509
13:51:53|0.00027509
13:51:54|0.00027509
13:51:55|0.00027531
13:51:56|0.00027531
13:51:57|0.00027531
13:51:58|0.00027531
13:51:59|0.00027506
13:52:00|0.00027506
13:52:01|0.00027506
13:52:02|0.00027483
13:52:03|0.00027505
13:52:04|0.00027505
13:52:05|0.00027505
13:52:06|0.00027513
13:52:07|0.00027513
13:52:08|0.00027513
13:52:09|0.00027512
13:52:10|0.00027539
13:52:11|0.00027518
13:52:12|0.00027513
13:52:13|0.00027521
13:52:14|0.00027521
13:52:15|0.00027521
13:52:17|0.00027521
13:52:17|0.00027521
13:52:18|0.00027521
13:52:19|0.00027521
13:52:20|0.00027521
13:52:21|0.00027521
13:52:22|0.00027521
13:52:23|0.00027521
13:52:24|0.00027541
13:52:25|0.00027559
13:52:26|0.00027548
13:52:28|0.0002754
13:52:28|0.00027539
13:52:29|0.00027537
13:52:31|0.00027545
13:52:32|0.00027539
13:52:33|0.00027539
13:52:34|0.00027539
13:52:35|0.00027539
13:52:36|0.00027513
13:52:37|0.00027513
13:52:38|0.00027513
13:52:39|0.000275
13:52:40|0.000275
13:52:41|0.000275
13:52:42|0.00027488
13:52:44|0.00027484
13:52:45|0.00027484
13:52:45|0.00027484
13:52:46|0.00027479
13:52:47|0.00027479
13:52:48|0.00027479
13:52:50|0.00027484
13:52:50|0.00027484
13:52:51|0.00027484
13:52:52|0.00027484
13:52:53|0.00027484
13:52:55|0.00027478
13:52:56|0.00027467
13:52:56|0.00027467
13:52:57|0.00027467
13:52:58|0.00027467
13:52:59|0.00027467
13:53:00|0.00027467
13:53:01|0.00027484
13:53:02|0.00027519
13:53:03|0.00027519
13:53:04|0.00027519
13:53:05|0.0002752
13:53:06|0.0002752
13:53:07|0.0002752
13:53:08|0.0002752
13:53:09|0.0002752
13:53:10|0.00027509
13:53:12|0.00027505
13:53:12|0.00027505
13:53:13|0.00027518
13:53:15|0.00027501
13:53:16|0.00027484
13:53:16|0.00027484
13:53:17|0.00027506
13:53:18|0.00027505
13:53:20|0.00027491
13:53:21|0.00027486
13:53:22|0.00027499
13:53:22|0.00027506
13:53:24|0.00027506
13:53:25|0.00027506
13:53:26|0.00027509
13:53:26|0.00027509
13:53:27|0.00027509
13:53:29|0.00027509
13:53:31|0.00027515
13:53:32|0.00027529
13:53:33|0.00027529
13:53:34|0.00027499
13:53:35|0.0002749
13:53:36|0.0002749
13:53:37|0.0002749
13:53:37|0.000275
13:53:39|0.000275
13:53:40|0.00027507
13:53:40|0.00027494
13:53:42|0.0002749
13:53:43|0.0002749
13:53:44|0.00027489
13:53:45|0.00027489
13:53:46|0.00027489
13:53:47|0.00027489
13:53:48|0.00027489
13:53:49|0.00027486
13:53:50|0.00027456
13:53:51|0.00027479
13:53:52|0.00027479
13:53:53|0.0002746
13:53:54|0.00027461
13:53:55|0.00027461
13:53:56|0.00027461
13:53:57|0.00027461
13:53:58|0.0002744
13:53:59|0.00027433
13:54:00|0.00027433
13:54:01|0.00027461
13:54:02|0.00027461
13:54:03|0.00027478
13:54:04|0.00027478
13:54:05|0.00027491
13:54:06|0.00027473
13:54:07|0.00027494
13:54:08|0.000275
13:54:09|0.000275
13:54:10|0.000275
13:54:11|0.00027503
13:54:12|0.00027509
13:54:13|0.00027509
13:54:14|0.000275
13:54:15|0.000275
13:54:16|0.00027506
13:54:17|0.000275
13:54:18|0.000275
13:54:19|0.00027505
13:54:20|0.00027505
13:54:21|0.00027482
13:54:22|0.00027495
13:54:23|0.00027495
13:54:24|0.0002749
13:54:25|0.0002748
13:54:26|0.0002748
13:54:27|0.00027475
13:54:28|0.00027475
13:54:29|0.00027475
13:54:31|0.00027475
13:54:32|0.00027476
13:54:33|0.00027463
13:54:35|0.00027475
13:54:35|0.00027475
13:54:37|0.00027475
13:54:37|0.00027475
13:54:38|0.00027461
13:54:39|0.00027461
13:54:40|0.00027461
13:54:42|0.00027461
13:54:43|0.00027461
13:54:43|0.0002748
13:54:45|0.0002748
13:54:46|0.00027479
13:54:47|0.00027475
13:54:47|0.0002746
13:54:48|0.00027451
13:54:49|0.00027451
13:54:51|0.0002745
13:54:52|0.0002745
13:54:54|0.0002745
13:54:54|0.00027432
13:54:55|0.00027427
13:54:56|0.00027427
13:54:57|0.00027432
13:54:58|0.00027404
13:54:59|0.00027415
13:55:00|0.00027413
13:55:01|0.00027413
13:55:02|0.00027413
13:55:03|0.00027392
13:55:04|0.00027413
13:55:05|0.00027402
13:55:06|0.00027412
13:55:07|0.00027412
13:55:09|0.00027393
13:55:09|0.00027399
13:55:10|0.0002739
13:55:11|0.0002739
13:55:13|0.0002739
13:55:14|0.00027384
13:55:14|0.00027416
13:55:15|0.00027413
13:55:16|0.00027413
13:55:17|0.00027413
13:55:18|0.00027412
13:55:19|0.00027412
13:55:20|0.0002742
13:55:21|0.00027424
13:55:22|0.000274
13:55:23|0.00027384
13:55:25|0.00027411
13:55:25|0.00027411
13:55:26|0.00027402
13:55:27|0.00027402
13:55:28|0.00027402
13:55:30|0.00027402
13:55:31|0.0002743
13:55:32|0.0002743
13:55:33|0.00027425
13:55:34|0.00027426
13:55:35|0.00027426
13:55:36|0.00027436
13:55:37|0.00027402
13:55:38|0.00027402
13:55:39|0.00027402
13:55:40|0.00027412
13:55:41|0.00027404
13:55:42|0.000274
13:55:43|0.000274
13:55:44|0.000274
13:55:46|0.00027402
13:55:46|0.00027402
13:55:47|0.00027402
13:55:48|0.00027404
13:55:50|0.00027387
13:55:50|0.00027387
13:55:51|0.00027387
13:55:52|0.00027382
13:55:53|0.00027394
13:55:55|0.00027387
13:55:55|0.00027387
13:55:57|0.00027387
13:55:57|0.00027387
13:55:58|0.00027384
13:55:59|0.00027384
13:56:00|0.00027384
13:56:01|0.00027384
13:56:03|0.00027355
13:56:03|0.00027359
13:56:04|0.00027348
13:56:05|0.00027348
13:56:06|0.00027338
13:56:07|0.00027349
13:56:08|0.00027337
13:56:09|0.00027312
13:56:11|0.00027308
13:56:12|0.00027344
13:56:13|0.0002732
13:56:14|0.00027334
13:56:15|0.00027338
13:56:16|0.00027336
13:56:17|0.00027358
13:56:18|0.00027358
13:56:19|0.00027335
13:56:20|0.00027319
13:56:21|0.00027345
13:56:22|0.00027347
13:56:23|0.0002734
13:56:24|0.0002734
13:56:25|0.00027327
13:56:26|0.00027327
13:56:27|0.0002732
13:56:28|0.00027311
13:56:29|0.00027318
13:56:30|0.00027321
13:56:31|0.00027311
13:56:32|0.0002731
13:56:34|0.00027312
13:56:35|0.00027318
13:56:36|0.00027318
13:56:36|0.00027318
13:56:38|0.00027318
13:56:39|0.00027312
13:56:39|0.00027313
13:56:40|0.00027318
13:56:42|0.00027318
13:56:42|0.00027339
13:56:44|0.00027339
13:56:45|0.00027339
13:56:46|0.00027358
13:56:46|0.0002738
13:56:48|0.0002738
13:56:48|0.0002735
13:56:50|0.000274
13:56:51|0.00027354
13:56:52|0.00027357
13:56:53|0.00027345
13:56:54|0.00027345
13:56:55|0.00027359
13:56:56|0.00027377
13:56:57|0.00027377
13:56:58|0.00027377
13:56:59|0.00027377
13:57:00|0.00027377
13:57:01|0.0002735
13:57:02|0.0002735
13:57:03|0.00027363
13:57:04|0.00027354
13:57:05|0.00027357
13:57:06|0.00027369
13:57:10|0.00027378
13:57:10|0.00027345
13:57:12|0.00027344
13:57:12|0.00027344
13:57:13|0.00027359
13:57:15|0.00027359
13:57:15|0.00027363
13:57:16|0.00027357
13:57:17|0.00027357
13:57:18|0.00027339
13:57:19|0.00027327
13:57:20|0.00027326
13:57:21|0.00027321
13:57:22|0.00027321
13:57:24|0.00027321
13:57:24|0.00027345
13:57:25|0.00027359
13:57:26|0.00027377
13:57:27|0.00027359
13:57:28|0.00027359
13:57:30|0.0002734
13:57:30|0.00027348
13:57:31|0.00027371
13:57:33|0.0002738
13:57:34|0.00027387
13:57:35|0.00027387
13:57:36|0.0002734
13:57:37|0.00027341
13:57:38|0.00027347
13:57:40|0.00027347
13:57:40|0.00027347
13:57:42|0.00027347
13:57:42|0.00027347
13:57:43|0.00027347
13:57:44|0.00027348
13:57:45|0.00027348
13:57:46|0.00027345
13:57:47|0.00027345
13:57:49|0.00027335
13:57:50|0.0002732
13:57:50|0.0002732
13:57:51|0.0002732
13:57:53|0.0002732
13:57:53|0.0002732
13:57:55|0.0002732
13:57:56|0.00027319
13:57:56|0.00027319
13:57:58|0.00027336
13:57:58|0.00027336
13:57:59|0.0002734
13:58:00|0.0002734
13:58:01|0.0002734
13:58:02|0.0002734
13:58:03|0.0002732
13:58:04|0.0002732
13:58:05|0.000273
13:58:06|0.00027289
13:58:08|0.00027273
13:58:09|0.00027272
13:58:10|0.00027257
13:58:11|0.0002726
13:58:12|0.00027257
13:58:13|0.00027238
13:58:14|0.00027238
13:58:15|0.00027238
13:58:16|0.00027252
13:58:17|0.00027256
13:58:18|0.0002727
13:58:19|0.0002727
13:58:20|0.00027258
13:58:21|0.00027261
13:58:22|0.00027279
13:58:23|0.00027238
13:58:24|0.0002718
13:58:25|0.00027196
13:58:26|0.00027213
13:58:27|0.00027219
13:58:28|0.00027228
13:58:29|0.00027229
13:58:30|0.00027237
13:58:31|0.00027237
13:58:32|0.00027236
13:58:34|0.00027236
13:58:35|0.00027233
13:58:35|0.000272
13:58:37|0.00027218
13:58:38|0.00027253
13:58:39|0.00027253
13:58:40|0.0002726
13:58:41|0.00027241
13:58:42|0.0002727
13:58:43|0.0002727
13:58:44|0.0002727
13:58:45|0.000273
13:58:46|0.000273
13:58:47|0.0002728
13:58:48|0.0002728
13:58:50|0.0002728
13:58:51|0.0002728
13:58:52|0.0002728
13:58:52|0.00027295
13:58:54|0.00027295
13:58:55|0.00027295
13:58:56|0.00027281
13:58:57|0.000273
13:58:58|0.000273
13:58:59|0.000273
13:59:00|0.000273
13:59:01|0.00027309
13:59:02|0.00027336
13:59:03|0.00027336
13:59:05|0.00027327
13:59:05|0.00027339
13:59:06|0.0002736
13:59:07|0.00027363
13:59:08|0.00027363
13:59:09|0.00027373
13:59:11|0.00027375
13:59:11|0.00027393
13:59:13|0.00027361
13:59:13|0.00027361
13:59:14|0.00027341
13:59:15|0.00027341
13:59:16|0.00027353
13:59:17|0.00027361
13:59:18|0.00027361
13:59:19|0.00027361
13:59:20|0.00027361
13:59:21|0.00027361
13:59:22|0.00027358
13:59:23|0.00027377
13:59:24|0.00027361
13:59:25|0.00027361
13:59:26|0.00027361
13:59:27|0.00027361
13:59:29|0.00027361
13:59:29|0.00027361
13:59:30|0.00027386
13:59:31|0.00027386
13:59:32|0.00027381
13:59:33|0.00027373
13:59:34|0.00027373
13:59:35|0.00027373
13:59:37|0.00027366
13:59:38|0.00027366
13:59:39|0.00027366
13:59:40|0.00027366
13:59:41|0.00027366
13:59:42|0.00027366
13:59:43|0.00027366
13:59:44|0.0002734
13:59:45|0.0002734
13:59:46|0.0002734
13:59:47|0.0002734
13:59:48|0.00027367
13:59:49|0.00027367
13:59:50|0.00027367
13:59:51|0.00027367
13:59:52|0.00027367
13:59:53|0.00027367
13:59:54|0.00027366
13:59:55|0.00027366
13:59:56|0.00027367
13:59:57|0.00027367
13:59:58|0.00027367
14:00:00|0.00027367
14:00:01|0.00027367
14:00:02|0.00027373
14:00:03|0.00027411
14:00:04|0.00027367
14:00:04|0.0002742
14:00:05|0.0002742
14:00:06|0.0002742
14:00:08|0.0002742
14:00:09|0.00027423
14:00:10|0.0002744
14:00:11|0.0002744
14:00:12|0.0002744
14:00:13|0.0002744
14:00:14|0.0002744
14:00:15|0.0002745
14:00:16|0.0002745
14:00:17|0.0002744
14:00:18|0.00027439
14:00:19|0.0002744
14:00:20|0.0002746
14:00:21|0.00027462
14:00:22|0.00027462
14:00:23|0.00027446
14:00:24|0.00027446
14:00:25|0.0002743
14:00:26|0.0002743
14:00:27|0.00027423
14:00:28|0.00027412
14:00:29|0.00027412
14:00:30|0.00027412
14:00:31|0.00027412
14:00:32|0.0002746
14:00:33|0.0002746
14:00:34|0.0002746
14:00:35|0.00027479
14:00:36|0.00027479
14:00:37|0.00027444
14:00:38|0.00027481
14:00:39|0.000275
14:00:40|0.0002752
14:00:41|0.0002752
14:00:42|0.0002754
14:00:44|0.00027512
14:00:44|0.00027562
14:00:45|0.00027564
14:00:46|0.00027558
14:00:48|0.0002756
14:00:48|0.0002754
14:00:49|0.0002754
14:00:51|0.0002756
14:00:51|0.0002756
14:00:52|0.0002756
14:00:54|0.00027586
14:00:55|0.00027586
14:00:55|0.00027586
14:00:56|0.00027581
14:00:58|0.00027584
14:00:59|0.00027584
14:01:00|0.00027584
14:01:01|0.00027611
14:01:02|0.00027621
14:01:03|0.00027623
14:01:04|0.00027623
14:01:05|0.00027617
14:01:07|0.000276
14:01:07|0.000276
14:01:09|0.00027634
14:01:09|0.00027634
14:01:10|0.00027732
14:01:12|0.00027732
14:01:12|0.00027691
14:01:14|0.00027691
14:01:14|0.00027691
14:01:15|0.00027668
14:01:17|0.00027679
14:01:18|0.00027661
14:01:18|0.00027665
14:01:19|0.00027655
14:01:20|0.00027655
14:01:22|0.00027653
14:01:24|0.0002762
14:01:24|0.00027638
14:01:25|0.00027622
14:01:26|0.00027614
14:01:27|0.00027614
14:01:28|0.00027614
14:01:29|0.00027618
14:01:31|0.00027615
14:01:31|0.00027623
14:01:32|0.00027635
14:01:33|0.00027635
14:01:34|0.00027631
14:01:35|0.0002762
14:01:37|0.00027627
14:01:38|0.00027603
14:01:39|0.00027603
14:01:40|0.0002762
14:01:41|0.00027634
14:01:42|0.00027634
14:01:43|0.00027634
14:01:44|0.00027618
14:01:45|0.00027598
14:01:46|0.00027598
14:01:47|0.00027598
14:01:48|0.00027598
14:01:49|0.00027603
14:01:50|0.00027603
14:01:51|0.00027603
14:01:52|0.00027603
14:01:53|0.0002757
14:01:54|0.0002757
14:01:55|0.00027581
14:01:56|0.000276
14:01:57|0.000276
14:01:58|0.000276
14:01:59|0.00027563
14:02:00|0.00027563
14:02:01|0.00027568
14:02:02|0.00027562
14:02:03|0.00027562
14:02:04|0.00027578
14:02:05|0.00027601
14:02:07|0.00027601
14:02:07|0.00027614
14:02:09|0.0002762
14:02:09|0.00027608
14:02:10|0.00027608
14:02:11|0.00027635
14:02:12|0.00027634
14:02:13|0.00027634
14:02:14|0.00027581
14:02:15|0.00027581
14:02:16|0.00027581
14:02:17|0.00027581
14:02:19|0.0002766
14:02:20|0.0002766
14:02:20|0.0002766
14:02:21|0.0002762
14:02:22|0.0002762
14:02:23|0.00027615
14:02:25|0.00027618
14:02:26|0.00027618
14:02:26|0.0002764
14:02:27|0.0002764
14:02:28|0.0002764
14:02:29|0.00027636
14:02:30|0.0002764
14:02:31|0.00027642
14:02:33|0.00027642
14:02:34|0.00027643
14:02:34|0.00027643
14:02:35|0.00027643
14:02:37|0.00027643
14:02:38|0.00027628
14:02:39|0.00027636
14:02:40|0.00027636
14:02:42|0.00027636
14:02:42|0.00027636
14:02:43|0.00027636
14:02:44|0.00027636
14:02:46|0.00027636
14:02:47|0.00027636
14:02:48|0.00027618
14:02:48|0.0002762
14:02:50|0.0002762
14:02:51|0.0002762
14:02:52|0.0002762
14:02:52|0.0002762
14:02:54|0.0002764
14:02:54|0.0002764
14:02:56|0.0002764
14:02:57|0.0002764
14:02:58|0.0002764
14:02:59|0.0002764
14:03:00|0.00027641
14:03:01|0.00027643
14:03:02|0.00027643
14:03:03|0.00027643
14:03:04|0.0002764
14:03:05|0.0002764
14:03:06|0.0002764
14:03:07|0.0002764
14:03:08|0.00027637
14:03:09|0.00027637
14:03:10|0.00027615
14:03:11|0.00027615
14:03:12|0.00027615
14:03:14|0.00027615
14:03:14|0.00027615
14:03:16|0.00027615
14:03:16|0.00027615
14:03:17|0.00027615
14:03:18|0.00027615
14:03:19|0.00027614
14:03:20|0.00027617
14:03:22|0.00027617
14:03:22|0.00027614
14:03:23|0.00027614
14:03:24|0.00027591
14:03:25|0.00027589
14:03:26|0.00027589
14:03:27|0.00027589
14:03:28|0.0002758
14:03:29|0.0002758
14:03:31|0.0002758
14:03:31|0.00027568
14:03:32|0.00027578
14:03:33|0.00027578
14:03:34|0.00027578
14:03:35|0.00027578
14:03:36|0.00027578
14:03:37|0.00027539
14:03:39|0.00027558
14:03:41|0.00027558
14:03:41|0.00027558
14:03:42|0.00027558
14:03:43|0.0002756
14:03:45|0.0002756
14:03:46|0.0002756
14:03:46|0.0002756
14:03:48|0.0002756
14:03:49|0.0002756
14:03:50|0.0002756
14:03:51|0.0002756
14:03:52|0.00027571
14:03:53|0.00027571
14:03:54|0.000275
14:03:56|0.0002756
14:03:57|0.00027558
14:03:57|0.0002758
14:03:58|0.0002756
14:04:00|0.0002756
14:04:00|0.00027571
14:04:01|0.0002755
14:04:03|0.00027549
14:04:03|0.00027549
14:04:04|0.00027549
14:04:06|0.0002756
14:04:07|0.0002756
14:04:07|0.0002756
14:04:08|0.00027559
14:04:09|0.00027558
14:04:10|0.00027533
14:04:11|0.00027533
14:04:12|0.0002754
14:04:13|0.0002754
14:04:14|0.00027515
14:04:15|0.00027512
14:04:16|0.00027519
14:04:17|0.0002752
14:04:18|0.00027534
14:04:19|0.00027534
14:04:20|0.00027541
14:04:21|0.00027543
14:04:22|0.0002756
14:04:24|0.0002756
14:04:24|0.0002755
14:04:25|0.0002755
14:04:26|0.0002755
14:04:27|0.00027568
14:04:29|0.00027599
14:04:29|0.00027599
14:04:30|0.00027599
14:04:32|0.00027599
14:04:32|0.00027606
14:04:33|0.00027606
14:04:35|0.00027599
14:04:36|0.00027599
14:04:37|0.00027599
14:04:37|0.00027599
14:04:38|0.00027599
14:04:40|0.00027599
14:04:41|0.00027598
14:04:43|0.00027598
14:04:44|0.00027598
14:04:45|0.00027598
14:04:46|0.00027598
14:04:47|0.00027598
14:04:48|0.00027569
14:04:49|0.00027569
14:04:51|0.0002756
14:04:52|0.0002756
14:04:52|0.00027554
14:04:53|0.00027554
14:04:54|0.00027558
14:04:56|0.00027558
14:04:57|0.00027558
14:04:57|0.00027558
14:04:58|0.00027557
14:04:59|0.0002756
14:05:00|0.00027554
14:05:03|0.00027554
14:05:03|0.00027554
14:05:05|0.00027558
14:05:06|0.00027558
14:05:07|0.00027558
14:05:08|0.0002755
14:05:09|0.00027542
14:05:10|0.00027539
14:05:11|0.00027549
14:05:12|0.00027549
14:05:13|0.00027521
14:05:14|0.00027539
14:05:15|0.00027538
14:05:16|0.00027538
14:05:17|0.00027538
14:05:18|0.00027538
14:05:19|0.00027538
14:05:20|0.0002752
14:05:21|0.00027521
14:05:22|0.0002752
14:05:23|0.0002752
14:05:24|0.0002752
14:05:25|0.0002752
14:05:26|0.0002752
14:05:27|0.00027521
14:05:28|0.00027521
14:05:29|0.00027521
14:05:30|0.00027521
14:05:31|0.00027521
14:05:32|0.00027521
14:05:33|0.00027533
14:05:34|0.00027533
14:05:35|0.00027542
14:05:36|0.00027542
14:05:37|0.00027542
14:05:38|0.00027542
14:05:39|0.00027542
14:05:40|0.00027542
14:05:42|0.00027534
14:05:42|0.0002752
14:05:44|0.0002752
14:05:45|0.0002752
14:05:46|0.0002751
14:05:47|0.0002751
14:05:48|0.0002752
14:05:49|0.0002752
14:05:50|0.00027539
14:05:51|0.00027539
14:05:52|0.00027539
14:05:53|0.00027539
14:05:54|0.00027524
14:05:55|0.00027542
14:05:56|0.00027499
14:05:57|0.00027503
14:05:58|0.00027485
14:05:59|0.00027482
14:06:00|0.00027482
14:06:01|0.00027473
14:06:02|0.00027473
14:06:03|0.0002747
14:06:04|0.0002747
14:06:05|0.0002747
14:06:06|0.0002747
14:06:07|0.0002747
14:06:08|0.0002747
14:06:09|0.0002747
14:06:10|0.00027491
14:06:11|0.0002747
14:06:12|0.0002746
14:06:13|0.0002746
14:06:14|0.0002746
14:06:15|0.0002746
14:06:16|0.0002747
14:06:17|0.0002747
14:06:18|0.00027491
14:06:19|0.00027491
14:06:20|0.00027491
14:06:21|0.00027506
14:06:22|0.00027493
14:06:23|0.0002752
14:06:24|0.0002752
14:06:25|0.00027491
14:06:26|0.00027491
14:06:27|0.000275
14:06:28|0.000275
14:06:30|0.00027492
14:06:30|0.00027517
14:06:31|0.00027517
14:06:32|0.00027517
14:06:33|0.00027492
14:06:35|0.0002747
14:06:35|0.00027499
14:06:36|0.00027467
14:06:37|0.00027467
14:06:38|0.00027467
14:06:39|0.00027467
14:06:40|0.0002746
14:06:42|0.0002746
14:06:44|0.0002745
14:06:44|0.00027461
14:06:45|0.00027461
14:06:47|0.00027461
14:06:48|0.00027461
14:06:49|0.00027467
14:06:50|0.00027479
14:06:51|0.00027479
14:06:52|0.00027479
14:06:52|0.00027479
14:06:53|0.00027479
14:06:55|0.00027479
14:06:57|0.00027479
14:06:57|0.00027577
14:06:58|0.00027577
14:07:00|0.00027577
14:07:01|0.00027577
14:07:01|0.00027592
14:07:02|0.000276
14:07:03|0.000276
14:07:04|0.000276
14:07:06|0.00027562
14:07:07|0.00027542
14:07:08|0.00027542
14:07:08|0.00027541
14:07:10|0.00027528
14:07:11|0.00027528
14:07:12|0.00027528
14:07:13|0.0002753
14:07:14|0.00027529
14:07:15|0.00027541
14:07:16|0.00027541
14:07:17|0.00027541
14:07:18|0.00027541
14:07:19|0.00027541
14:07:20|0.0002751
14:07:21|0.00027514
14:07:22|0.00027514
14:07:23|0.00027514
14:07:24|0.00027514
14:07:25|0.0002754
14:07:26|0.0002754
14:07:27|0.0002752
14:07:28|0.0002752
14:07:29|0.0002752
14:07:30|0.0002752
14:07:31|0.0002752
14:07:32|0.0002752
14:07:33|0.0002752
14:07:34|0.0002752
14:07:35|0.0002752
14:07:36|0.00027535
14:07:37|0.00027535
14:07:39|0.0002755
14:07:39|0.0002755
14:07:40|0.0002755
14:07:41|0.0002755
14:07:42|0.0002755
14:07:44|0.0002755
14:07:45|0.0002755
14:07:47|0.0002755
14:07:48|0.0002755
14:07:49|0.0002755
14:07:50|0.0002755
14:07:50|0.0002755
14:07:51|0.0002755
14:07:53|0.0002755
14:07:54|0.00027558
14:07:55|0.00027558
14:07:56|0.00027558
14:07:57|0.00027558
14:07:59|0.00027559
14:08:00|0.00027583
14:08:00|0.00027583
14:08:02|0.00027601
14:08:03|0.00027601
14:08:04|0.00027601
14:08:04|0.00027578
14:08:06|0.000276
14:08:07|0.00027599
14:08:07|0.00027599
14:08:09|0.00027575
14:08:09|0.00027575
14:08:11|0.00027596
14:08:12|0.00027572
14:08:13|0.00027572
14:08:14|0.00027572
14:08:15|0.00027575
14:08:16|0.00027575
14:08:17|0.00027553
14:08:18|0.00027553
14:08:19|0.0002752
14:08:20|0.0002752
14:08:21|0.0002752
14:08:22|0.0002752
14:08:23|0.0002752
14:08:24|0.0002752
14:08:25|0.00027535
14:08:26|0.00027535
14:08:27|0.00027558
14:08:28|0.00027558
14:08:29|0.0002758
14:08:30|0.0002758
14:08:31|0.0002758
14:08:32|0.0002758
14:08:33|0.0002758
14:08:34|0.0002758
14:08:35|0.00027552
14:08:36|0.00027552
14:08:37|0.00027536
14:08:38|0.00027536
14:08:39|0.00027563
14:08:40|0.00027638
14:08:41|0.00027638
14:08:42|0.00027575
14:08:43|0.00027575
14:08:44|0.00027579
14:08:45|0.00027578
14:08:46|0.00027578
14:08:47|0.00027579
14:08:48|0.0002758
14:08:49|0.00027579
14:08:51|0.0002756
14:08:51|0.0002756
14:08:53|0.000276
14:08:53|0.000276
14:08:55|0.000276
14:08:55|0.000276
14:08:56|0.000276
14:08:58|0.00027563
14:08:59|0.00027563
14:08:59|0.00027563
14:09:00|0.00027561
14:09:02|0.0002758
14:09:03|0.0002758
14:09:03|0.00027571
14:09:05|0.00027571
14:09:06|0.00027583
14:09:07|0.00027583
14:09:08|0.00027583
14:09:09|0.00027583
14:09:09|0.00027584
14:09:11|0.00027601
14:09:11|0.000276
14:09:13|0.00027596
14:09:13|0.00027596
14:09:15|0.00027596
14:09:16|0.00027596
14:09:17|0.00027574
14:09:18|0.00027575
14:09:20|0.00027575
14:09:20|0.00027575
14:09:21|0.00027563
14:09:23|0.00027596
14:09:23|0.00027577
14:09:24|0.0002758
14:09:26|0.0002758
14:09:27|0.0002758
14:09:27|0.0002758
14:09:28|0.0002758
14:09:29|0.0002758
14:09:30|0.0002758
14:09:31|0.00027599
14:09:32|0.000276
14:09:33|0.000276
14:09:34|0.000276
14:09:35|0.00027603
14:09:36|0.00027603
14:09:38|0.00027619
14:09:38|0.00027619
14:09:39|0.00027619
14:09:40|0.00027619
14:09:41|0.00027619
14:09:42|0.000276
14:09:43|0.00027619
14:09:45|0.00027619
14:09:46|0.0002762
14:09:47|0.00027649
14:09:48|0.00027625
14:09:49|0.0002764
14:09:50|0.0002764
14:09:51|0.00027615
14:09:52|0.00027615
14:09:53|0.00027615
14:09:54|0.00027615
14:09:55|0.00027619
14:09:56|0.00027615
14:09:57|0.00027634
14:09:58|0.00027634
14:09:59|0.00027634
14:10:00|0.00027634
14:10:01|0.0002764
14:10:03|0.0002764
14:10:03|0.0002764
14:10:06|0.0002764
14:10:07|0.00027649
14:10:07|0.00027634
14:10:09|0.00027619
14:10:09|0.0002761
14:10:10|0.0002761
14:10:11|0.0002761
14:10:12|0.0002761
14:10:13|0.0002761
14:10:14|0.00027616
14:10:16|0.00027616
14:10:16|0.00027616
14:10:17|0.00027616
14:10:18|0.00027616
14:10:19|0.00027616
14:10:21|0.00027616
14:10:22|0.00027616
14:10:22|0.00027616
14:10:23|0.00027616
14:10:25|0.00027616
14:10:25|0.0002761
14:10:27|0.00027605
14:10:27|0.000276
14:10:29|0.000276
14:10:29|0.000276
14:10:30|0.0002761
14:10:31|0.0002761
14:10:32|0.0002761
14:10:33|0.00027604
14:10:35|0.00027604
14:10:35|0.00027604
14:10:37|0.00027615
14:10:37|0.00027616
14:10:38|0.00027616
14:10:39|0.00027616
14:10:40|0.00027619
14:10:41|0.00027613
14:10:42|0.00027613
14:10:43|0.00027613
14:10:44|0.00027613
14:10:46|0.00027613
14:10:47|0.000276
14:10:48|0.000276
14:10:49|0.000276
14:10:50|0.00027593
14:10:51|0.00027593
14:10:52|0.00027615
14:10:53|0.00027615
14:10:54|0.00027615
14:10:56|0.00027615
14:10:57|0.00027615
14:10:58|0.00027615
14:10:59|0.00027615
14:11:00|0.00027615
14:11:00|0.00027615
14:11:01|0.00027619
14:11:03|0.00027628
14:11:04|0.0002762
14:11:04|0.00027607
14:11:05|0.00027598
14:11:07|0.00027598
14:11:07|0.00027587
14:11:09|0.00027592
14:11:10|0.00027592
14:11:11|0.00027592
14:11:12|0.00027592
14:11:13|0.00027578
14:11:14|0.00027578
14:11:15|0.00027578
14:11:16|0.00027578
14:11:17|0.000276
14:11:18|0.00027609
14:11:19|0.00027609
14:11:20|0.00027609
14:11:21|0.00027609
14:11:22|0.00027616
14:11:23|0.000276
14:11:24|0.00027604
14:11:25|0.00027604
14:11:26|0.0002756
14:11:27|0.00027583
14:11:29|0.00027583
14:11:29|0.00027583
14:11:30|0.00027583
14:11:31|0.00027581
14:11:32|0.00027581
14:11:33|0.00027581
14:11:34|0.00027581
14:11:35|0.0002758
14:11:37|0.0002758
14:11:37|0.00027604
14:11:38|0.00027604
14:11:39|0.00027588
14:11:40|0.00027593
14:11:41|0.00027593
14:11:42|0.00027593
14:11:43|0.00027603
14:11:44|0.00027603
14:11:46|0.00027597
14:11:47|0.00027603
14:11:48|0.00027588
14:11:49|0.00027588
14:11:50|0.00027588
14:11:52|0.00027591
14:11:53|0.00027591
14:11:54|0.00027568
14:11:55|0.00027568
14:11:56|0.00027568
14:11:57|0.00027568
14:11:58|0.0002759
14:11:59|0.00027591
14:12:00|0.00027591
14:12:01|0.00027591
14:12:02|0.00027591
14:12:03|0.00027591
14:12:05|0.00027589
14:12:06|0.000276
14:12:06|0.000276
14:12:07|0.00027603
14:12:08|0.00027603
14:12:09|0.00027603
14:12:10|0.00027603
14:12:11|0.00027603
14:12:13|0.00027619
14:12:14|0.00027619
14:12:14|0.00027619
14:12:15|0.00027619
14:12:17|0.00027598
14:12:17|0.00027598
14:12:19|0.00027598
14:12:20|0.00027593
14:12:20|0.00027593
14:12:22|0.00027619
14:12:23|0.00027619
14:12:24|0.00027619
14:12:25|0.00027603
14:12:26|0.00027603
14:12:27|0.00027603
14:12:28|0.00027597
14:12:29|0.00027597
14:12:30|0.00027597
14:12:31|0.00027591
14:12:32|0.00027588
14:12:33|0.00027588
14:12:34|0.00027588
14:12:35|0.00027603
14:12:36|0.00027608
14:12:37|0.00027608
14:12:38|0.00027588
14:12:39|0.00027588
14:12:40|0.00027588
14:12:41|0.00027588
14:12:42|0.00027598
14:12:43|0.00027598
14:12:44|0.00027616
14:12:45|0.00027616
14:12:46|0.00027588
14:12:47|0.00027588
14:12:48|0.00027588
14:12:49|0.00027581
14:12:50|0.00027581
14:12:51|0.00027606
14:12:52|0.00027606
14:12:53|0.00027609
14:12:54|0.00027609
14:12:55|0.00027609
14:12:56|0.00027609
14:12:58|0.00027609
14:12:58|0.00027609
14:12:59|0.00027584
14:13:01|0.00027584
14:13:01|0.00027605
14:13:02|0.00027606
14:13:03|0.00027606
14:13:04|0.00027606
14:13:05|0.00027611
14:13:07|0.00027611
14:13:08|0.00027611
14:13:09|0.00027611
14:13:09|0.00027449
14:13:10|0.00027421
14:13:11|0.00027426
14:13:12|0.00027432
14:13:13|0.00027429
14:13:15|0.0002742
14:13:15|0.00027401
14:13:16|0.00027352
14:13:17|0.00027349
14:13:18|0.00027381
14:13:19|0.0002734
14:13:20|0.0002732
14:13:21|0.0002732
14:13:22|0.000273
14:13:23|0.000273
14:13:25|0.00027326
14:13:26|0.00027311
14:13:26|0.00027301
14:13:28|0.00027301
14:13:28|0.00027308
14:13:29|0.00027311
14:13:30|0.00027302
14:13:31|0.00027197
14:13:32|0.00027196
14:13:33|0.00027232
14:13:34|0.00027235
14:13:36|0.00027221
14:13:36|0.00027239
14:13:38|0.00027222
14:13:39|0.00027233
14:13:39|0.00027227
14:13:40|0.00027227
14:13:41|0.00027227
14:13:42|0.00027239
14:13:44|0.0002722
14:13:44|0.0002722
14:13:46|0.0002722
14:13:47|0.00027249
14:13:48|0.00027248
14:13:50|0.0002722
14:13:51|0.00027259
14:13:51|0.00027259
14:13:53|0.00027248
14:13:54|0.00027248
14:13:55|0.00027249
14:13:56|0.00027249
14:13:57|0.00027249
14:13:58|0.00027208
14:13:59|0.00027208
14:14:00|0.00027249
14:14:01|0.00027249
14:14:03|0.00027245
14:14:04|0.00027233
14:14:04|0.00027244
14:14:05|0.00027238
14:14:07|0.00027235
14:14:07|0.00027233
14:14:08|0.00027233
14:14:09|0.000272
14:14:10|0.000272
14:14:11|0.00027209
14:14:13|0.00027211
14:14:14|0.0002717
14:14:15|0.00027196
14:14:16|0.00027181
14:14:17|0.00027194
14:14:18|0.00027194
14:14:19|0.0002718
14:14:19|0.00027184
14:14:21|0.00027177
14:14:22|0.00027181
14:14:23|0.00027193
14:14:24|0.0002718
14:14:25|0.00027181
14:14:26|0.00027181
14:14:27|0.00027195
14:14:28|0.00027195
14:14:29|0.00027201
14:14:30|0.00027187
14:14:31|0.00027203
14:14:32|0.00027213
14:14:33|0.0002724
14:14:34|0.00027233
14:14:35|0.00027249
14:14:36|0.00027238
14:14:37|0.00027238
14:14:38|0.00027234
14:14:39|0.00027234
14:14:40|0.00027234
14:14:41|0.00027234
14:14:42|0.00027234
14:14:43|0.00027236
14:14:44|0.00027234
14:14:45|0.00027234
14:14:46|0.00027234
14:14:47|0.00027234
14:14:48|0.00027234
14:14:49|0.00027249
14:14:50|0.0002725
14:14:51|0.0002725
14:14:53|0.0002725
14:14:54|0.0002725
14:14:55|0.0002725
14:14:55|0.00027252
14:14:56|0.0002725
14:14:58|0.0002725
14:14:59|0.00027249
14:15:00|0.00027249
14:15:01|0.00027249
14:15:02|0.00027234
14:15:04|0.00027233
14:15:05|0.00027202
14:15:06|0.00027236
14:15:07|0.00027259
14:15:08|0.00027276
14:15:09|0.00027278
14:15:10|0.00027278
14:15:11|0.00027269
14:15:13|0.00027272
14:15:13|0.00027293
14:15:15|0.00027296
14:15:15|0.00027301
14:15:17|0.000273
14:15:18|0.00027301
14:15:19|0.00027319
14:15:19|0.00027319
14:15:21|0.00027319
14:15:22|0.0002732
14:15:22|0.0002732
14:15:24|0.0002732
14:15:25|0.0002732
14:15:26|0.00027341
14:15:26|0.00027358
14:15:28|0.00027341
14:15:28|0.00027341
14:15:30|0.00027324
14:15:30|0.00027324
14:15:32|0.00027336
14:15:33|0.0002734
14:15:34|0.00027355
14:15:35|0.0002734
14:15:36|0.00027355
14:15:37|0.00027355
14:15:38|0.00027355
14:15:39|0.00027355
14:15:40|0.00027355
14:15:41|0.00027355
14:15:42|0.00027348
14:15:43|0.0002736
14:15:44|0.0002736
14:15:45|0.00027354
14:15:46|0.00027354
14:15:47|0.00027354
14:15:48|0.00027378
14:15:49|0.00027378
14:15:50|0.000274
14:15:51|0.00027386
14:15:52|0.00027386
14:15:53|0.000274
14:15:55|0.0002744
14:15:56|0.0002744
14:15:57|0.00027406
14:15:58|0.00027418
14:15:58|0.00027399
14:16:00|0.00027399
14:16:00|0.00027399
14:16:02|0.00027417
14:16:03|0.00027397
14:16:03|0.00027397
14:16:04|0.0002738
14:16:06|0.00027375
14:16:07|0.00027375
14:16:07|0.00027365
14:16:08|0.00027365
14:16:09|0.00027365
14:16:11|0.00027365
14:16:12|0.00027365
14:16:13|0.00027365
14:16:15|0.00027365
14:16:15|0.00027387
14:16:16|0.00027388
14:16:17|0.00027423
14:16:18|0.00027423
14:16:19|0.00027423
14:16:20|0.00027423
14:16:21|0.00027459
14:16:22|0.00027431
14:16:23|0.00027431
14:16:25|0.00027427
14:16:25|0.00027427
14:16:26|0.00027443
14:16:27|0.00027432
14:16:28|0.00027431
14:16:29|0.00027431
14:16:31|0.00027431
14:16:32|0.00027431
14:16:33|0.00027431
14:16:33|0.00027443
14:16:34|0.00027443
14:16:35|0.00027423
14:16:36|0.00027423
14:16:37|0.00027423
14:16:39|0.00027411
14:16:39|0.00027411
14:16:40|0.00027411
14:16:41|0.00027411
14:16:42|0.00027411
14:16:43|0.00027411
14:16:44|0.00027411
14:16:45|0.00027411
14:16:46|0.00027411
14:16:48|0.00027418
14:16:49|0.00027443
14:16:49|0.00027443
14:16:50|0.00027425
14:16:51|0.00027421
14:16:52|0.00027421
14:16:54|0.00027421
14:16:55|0.00027421
14:16:56|0.00027421
14:16:57|0.00027421
14:16:57|0.00027421
14:16:59|0.00027421
14:17:00|0.00027421
14:17:01|0.00027425
14:17:02|0.00027425
14:17:03|0.00027425
14:17:05|0.00027425
14:17:06|0.00027421
14:17:06|0.00027411
14:17:08|0.00027421
14:17:08|0.00027421
14:17:09|0.00027421
14:17:10|0.00027421
14:17:11|0.00027421
14:17:12|0.00027421
14:17:14|0.00027426
14:17:15|0.00027426
14:17:16|0.00027426
14:17:17|0.0002744
14:17:18|0.00027453
14:17:19|0.00027431
14:17:20|0.00027431
14:17:21|0.00027431
14:17:22|0.00027431
14:17:23|0.00027455
14:17:24|0.00027455
14:17:25|0.00027421
14:17:26|0.00027421
14:17:27|0.00027456
14:17:28|0.00027441
14:17:29|0.00027441
14:17:30|0.00027441
14:17:31|0.00027454
14:17:32|0.00027454
14:17:34|0.00027438
14:17:34|0.00027438
14:17:36|0.00027467
14:17:36|0.00027467
14:17:37|0.00027464
14:17:38|0.00027464
14:17:39|0.00027464
14:17:40|0.00027464
14:17:41|0.00027464
14:17:43|0.00027464
14:17:43|0.00027472
14:17:44|0.00027472
14:17:45|0.00027472
14:17:46|0.00027472
14:17:47|0.00027472
14:17:48|0.00027472
14:17:49|0.00027472
14:17:50|0.00027472
14:17:51|0.0002748
14:17:53|0.0002748
14:17:55|0.00027464
14:17:56|0.00027464
14:17:57|0.00027464
14:17:58|0.00027464
14:18:00|0.00027464
14:18:01|0.00027479
14:18:01|0.0002748
14:18:03|0.0002747
14:18:04|0.00027481
14:18:04|0.00027481
14:18:05|0.00027481
14:18:06|0.00027477
14:18:07|0.00027477
14:18:09|0.00027491
14:18:10|0.0002748
14:18:10|0.0002748
14:18:11|0.00027491
14:18:13|0.00027513
14:18:13|0.00027497
14:18:15|0.00027493
14:18:16|0.00027489
14:18:16|0.00027489
14:18:17|0.00027489
14:18:19|0.00027477
14:18:20|0.00027471
14:18:20|0.00027471
14:18:22|0.00027479
14:18:22|0.00027499
14:18:24|0.00027499
14:18:25|0.000275
14:18:26|0.000275
14:18:26|0.00027471
14:18:28|0.00027471
14:18:28|0.00027517
14:18:30|0.00027517
14:18:30|0.00027539
14:18:31|0.0002754
14:18:33|0.0002754
14:18:33|0.00027521
14:18:35|0.00027521
14:18:36|0.00027521
14:18:36|0.00027539
14:18:38|0.0002754
14:18:38|0.0002754
14:18:41|0.00027539
14:18:41|0.00027539
14:18:42|0.00027539
14:18:43|0.00027539
14:18:44|0.00027539
14:18:45|0.0002754
14:18:47|0.0002753
14:18:47|0.0002753
14:18:48|0.00027568
14:18:49|0.00027568
14:18:50|0.0002754
14:18:52|0.0002753
14:18:52|0.00027528
14:18:54|0.0002754
14:18:55|0.00027533
14:18:56|0.0002753
14:18:58|0.0002753
14:18:58|0.0002753
14:19:00|0.0002753
14:19:01|0.0002753
14:19:01|0.0002754
14:19:02|0.0002754
14:19:03|0.0002754
14:19:05|0.0002754
14:19:06|0.0002754
14:19:06|0.00027548
14:19:08|0.00027546
14:19:09|0.00027546
14:19:09|0.00027546
14:19:11|0.0002756
14:19:12|0.00027553
14:19:13|0.0002756
14:19:13|0.00027565
14:19:14|0.00027565
14:19:15|0.00027565
14:19:17|0.00027586
14:19:18|0.00027586
14:19:19|0.00027586
14:19:19|0.00027558
14:19:21|0.00027558
14:19:22|0.00027558
14:19:23|0.0002755
14:19:24|0.00027571
14:19:25|0.00027579
14:19:26|0.00027565
14:19:27|0.00027565
14:19:28|0.00027565
14:19:29|0.00027593
14:19:30|0.00027593
14:19:31|0.00027575
14:19:32|0.000276
14:19:33|0.000276
14:19:34|0.000276
14:19:35|0.00027618
14:19:36|0.00027618
14:19:37|0.00027618
14:19:38|0.0002759
14:19:39|0.0002759
14:19:40|0.000276
14:19:41|0.000276
14:19:42|0.000276
14:19:43|0.000276
14:19:44|0.0002759
14:19:45|0.00027594
14:19:46|0.00027594
14:19:47|0.00027601
14:19:48|0.0002756
14:19:49|0.00027558
14:19:51|0.00027559
14:19:51|0.00027569
14:19:52|0.00027579
14:19:53|0.00027583
14:19:54|0.00027583
14:19:56|0.00027583
14:19:57|0.00027583
14:19:58|0.00027583
14:19:59|0.00027583
14:20:00|0.00027583
14:20:01|0.00027578
14:20:02|0.00027577
14:20:03|0.00027577
14:20:04|0.00027576
14:20:05|0.00027576
14:20:06|0.00027558
14:20:07|0.00027558
14:20:08|0.00027558
14:20:09|0.00027559
14:20:10|0.00027559
14:20:11|0.00027559
14:20:12|0.00027559
14:20:13|0.00027559
14:20:14|0.00027559
14:20:16|0.00027559
14:20:16|0.00027559
14:20:17|0.00027568
14:20:18|0.00027568
14:20:19|0.00027568
14:20:20|0.00027568
14:20:21|0.00027568
14:20:23|0.00027559
14:20:23|0.00027559
14:20:24|0.00027559
14:20:25|0.00027559
14:20:26|0.00027559
14:20:27|0.00027559
14:20:28|0.00027559
14:20:29|0.00027548
14:20:30|0.00027535
14:20:32|0.0002753
14:20:32|0.0002753
14:20:33|0.0002753
14:20:35|0.0002752
14:20:35|0.00027519
14:20:36|0.00027519
14:20:37|0.00027503
14:20:38|0.00027503
14:20:39|0.00027494
14:20:40|0.00027494
14:20:41|0.00027491
14:20:42|0.00027491
14:20:43|0.00027519
14:20:44|0.00027503
14:20:46|0.00027503
14:20:46|0.00027506
14:20:48|0.00027506
14:20:48|0.00027506
14:20:49|0.00027506
14:20:50|0.000275
14:20:51|0.00027528
14:20:52|0.00027528
14:20:53|0.00027528
14:20:54|0.00027528
14:20:56|0.00027545
14:20:57|0.00027544
14:20:58|0.0002752
14:20:59|0.0002752
14:21:00|0.0002752
14:21:01|0.00027559
14:21:02|0.00027528
14:21:03|0.00027528
14:21:04|0.00027528
14:21:05|0.00027528
14:21:06|0.00027539
14:21:11|0.00027529
14:21:12|0.00027524
14:21:13|0.00027517
14:21:14|0.00027506
14:21:15|0.00027506
14:21:16|0.00027513
14:21:17|0.00027513
14:21:18|0.00027495
14:21:19|0.000275
14:21:19|0.000275
14:21:21|0.000275
14:21:21|0.000275
14:21:23|0.000275
14:21:24|0.00027506
14:21:25|0.00027529
14:21:25|0.00027529
14:21:26|0.0002752
14:21:28|0.0002755
14:21:29|0.00027521
14:21:30|0.00027521
14:21:31|0.00027512
14:21:32|0.0002752
14:21:33|0.0002752
14:21:34|0.00027521
14:21:35|0.00027521
14:21:36|0.0002752
14:21:37|0.00027519
14:21:38|0.00027519
14:21:39|0.00027519
14:21:40|0.00027519
14:21:41|0.000275
14:21:42|0.000275
14:21:43|0.000275
14:21:44|0.000275
14:21:45|0.000275
14:21:46|0.0002752
14:21:47|0.00027521
14:21:48|0.0002756
14:21:49|0.0002753
14:21:50|0.0002753
14:21:51|0.00027575
14:21:52|0.00027575
14:21:53|0.00027541
14:21:54|0.00027541
14:21:55|0.0002753
14:21:56|0.0002753
14:21:58|0.00027557
14:21:58|0.00027557
14:22:00|0.00027557
14:22:01|0.00027557
14:22:02|0.0002753
14:22:03|0.0002753
14:22:05|0.0002753
14:22:05|0.0002753
14:22:07|0.0002753
14:22:07|0.00027545
14:22:08|0.00027548
14:22:09|0.00027548
14:22:10|0.00027548
14:22:11|0.00027579
14:22:13|0.00027557
14:22:14|0.00027563
14:22:14|0.00027563
14:22:16|0.00027563
14:22:16|0.00027563
14:22:17|0.00027563
14:22:18|0.00027571
14:22:19|0.00027571
14:22:21|0.00027571
14:22:21|0.00027571
14:22:22|0.00027571
14:22:23|0.000276
14:22:24|0.000276
14:22:25|0.000276
14:22:27|0.00027574
14:22:28|0.00027581
14:22:28|0.00027581
14:22:30|0.00027581
14:22:30|0.00027581
14:22:31|0.0002758
14:22:32|0.0002758
14:22:33|0.0002758
14:22:34|0.00027572
14:22:35|0.00027581
14:22:37|0.00027581
14:22:37|0.00027581
14:22:38|0.00027593
14:22:39|0.0002758
14:22:40|0.00027585
14:22:42|0.00027585
14:22:42|0.0002758
14:22:43|0.0002758
14:22:44|0.0002758
14:22:45|0.00027571
14:22:47|0.0002756
14:22:47|0.00027557
14:22:49|0.00027557
14:22:49|0.00027571
14:22:50|0.00027571
14:22:51|0.00027571
14:22:52|0.00027571
14:22:54|0.00027571
14:22:54|0.00027571
14:22:56|0.00027571
14:22:56|0.00027571
14:22:58|0.00027571
14:22:59|0.00027571
14:23:00|0.00027571
14:23:01|0.00027562
14:23:02|0.0002756
14:23:03|0.00027571
14:23:04|0.0002757
14:23:06|0.00027564
14:23:06|0.00027565
14:23:08|0.00027565
14:23:08|0.00027565
14:23:10|0.00027565
14:23:10|0.00027571
14:23:12|0.00027571
14:23:12|0.00027571
14:23:14|0.00027571
14:23:14|0.00027571
14:23:16|0.00027571
14:23:17|0.00027564
14:23:19|0.00027564
14:23:19|0.00027564
14:23:20|0.00027564
14:23:21|0.00027564
14:23:22|0.00027564
14:23:23|0.00027564
14:23:24|0.00027564
14:23:26|0.00027564
14:23:27|0.00027564
14:23:27|0.00027564
14:23:28|0.00027565
14:23:29|0.00027567
14:23:30|0.00027567
14:23:32|0.00027569
14:23:32|0.00027569
14:23:33|0.00027569
14:23:34|0.00027565
14:23:35|0.00027548
14:23:36|0.0002754
14:23:37|0.0002753
14:23:38|0.00027556
14:23:39|0.00027509
14:23:41|0.00027502
14:23:41|0.00027522
14:23:42|0.00027522
14:23:44|0.00027522
14:23:44|0.00027519
14:23:46|0.00027492
14:23:47|0.00027492
14:23:47|0.0002753
14:23:49|0.0002753
14:23:49|0.0002753
14:23:50|0.0002753
14:23:51|0.00027532
14:23:52|0.00027532
14:23:53|0.0002753
14:23:54|0.00027516
14:23:55|0.00027516
14:23:57|0.00027516
14:23:57|0.00027516
14:23:59|0.00027516
14:24:00|0.00027516
14:24:00|0.00027516
14:24:02|0.00027516
14:24:03|0.00027516
14:24:04|0.00027516
14:24:05|0.00027525
14:24:06|0.0002753
14:24:07|0.00027559
14:24:09|0.00027562
14:24:09|0.00027562
14:24:11|0.0002757
14:24:12|0.00027564
14:24:12|0.00027564
14:24:14|0.00027564
14:24:15|0.00027561
14:24:16|0.00027564
14:24:17|0.00027564
14:24:18|0.00027531
14:24:19|0.00027531
14:24:20|0.00027531
14:24:21|0.00027548
14:24:22|0.00027548
14:24:23|0.00027548
14:24:25|0.00027548
14:24:25|0.00027545
14:24:26|0.00027545
14:24:27|0.0002754
14:24:28|0.00027546
14:24:29|0.00027546
14:24:30|0.00027546
14:24:31|0.00027546
14:24:32|0.00027546
14:24:33|0.00027553
14:24:35|0.00027541
14:24:36|0.00027543
14:24:37|0.00027549
14:24:38|0.00027549
14:24:39|0.00027549
14:24:40|0.00027549
14:24:41|0.00027549
14:24:42|0.00027549
14:24:43|0.00027542
14:24:44|0.00027544
14:24:45|0.00027544
14:24:46|0.00027544
14:24:47|0.00027544
14:24:48|0.0002755
14:24:49|0.0002755
14:24:50|0.00027539
14:24:51|0.00027539
14:24:52|0.0002753
14:24:53|0.0002753
14:24:54|0.0002753
14:24:55|0.0002753
14:24:56|0.0002753
14:24:57|0.0002753
14:24:58|0.00027548
14:24:59|0.00027548
14:25:01|0.00027548
14:25:02|0.0002754
14:25:03|0.00027521
14:25:05|0.00027521
14:25:05|0.00027521
14:25:07|0.00027537
14:25:08|0.00027537
14:25:09|0.00027537
14:25:10|0.00027537
14:25:11|0.00027513
14:25:12|0.000275
14:25:13|0.000275
14:25:14|0.000275
14:25:15|0.000275
14:25:16|0.000275
14:25:17|0.0002751
14:25:18|0.0002751
14:25:19|0.0002751
14:25:20|0.00027544
14:25:21|0.00027546
14:25:22|0.00027519
14:25:23|0.00027498
14:25:25|0.00027527
14:25:25|0.00027511
14:25:26|0.00027511
14:25:28|0.000275
14:25:29|0.00027498
14:25:29|0.00027498
14:25:30|0.00027498
14:25:31|0.00027498
14:25:32|0.00027498
14:25:33|0.00027497
14:25:34|0.00027497
14:25:35|0.00027497
14:25:36|0.00027497
14:25:37|0.00027497
14:25:39|0.00027497
14:25:39|0.00027496
14:25:40|0.00027496
14:25:41|0.00027496
14:25:42|0.00027496
14:25:43|0.00027496
14:25:44|0.00027496
14:25:46|0.00027496
14:25:46|0.00027496
14:25:47|0.00027496
14:25:48|0.00027496
14:25:49|0.00027519
14:25:50|0.0002753
14:25:51|0.0002753
14:25:53|0.0002753
14:25:53|0.00027559
14:25:54|0.00027547
14:25:55|0.00027526
14:25:56|0.0002752
14:25:57|0.0002752
14:25:59|0.0002752
14:25:59|0.00027519
14:26:00|0.00027519
14:26:02|0.00027518
14:26:03|0.00027518
14:26:04|0.0002748
14:26:05|0.0002748
14:26:06|0.0002748
14:26:08|0.00027466
14:26:08|0.00027465
14:26:09|0.00027465
14:26:10|0.00027465
14:26:12|0.00027465
14:26:12|0.00027465
14:26:13|0.00027465
14:26:14|0.00027465
14:26:16|0.00027472
14:26:17|0.00027472
14:26:17|0.00027485
14:26:19|0.00027485
14:26:20|0.00027485
14:26:21|0.00027481
14:26:22|0.00027481
14:26:23|0.00027446
14:26:25|0.00027446
14:26:25|0.00027439
14:26:26|0.00027439
14:26:27|0.00027402
14:26:28|0.000274
14:26:30|0.000274
14:26:30|0.000274
14:26:31|0.00027375
14:26:32|0.00027378
14:26:34|0.00027378
14:26:34|0.00027388
14:26:35|0.00027388
14:26:36|0.00027395
14:26:37|0.00027395
14:26:38|0.00027395
14:26:40|0.00027395
14:26:41|0.00027395
14:26:42|0.00027394
14:26:43|0.00027397
14:26:44|0.00027391
14:26:45|0.000274
14:26:46|0.00027403
14:26:47|0.00027403
14:26:47|0.00027403
14:26:49|0.00027403
14:26:50|0.00027421
14:26:51|0.00027427
14:26:51|0.00027448
14:26:52|0.00027431
14:26:54|0.00027424
14:26:54|0.00027424
14:26:56|0.00027424
14:26:57|0.00027424
14:26:58|0.00027433
14:26:59|0.00027433
14:27:00|0.00027451
14:27:01|0.00027451
14:27:02|0.00027451
14:27:04|0.00027465
14:27:05|0.00027475
14:27:06|0.00027475
14:27:07|0.00027478
14:27:08|0.00027478
14:27:09|0.0002749
14:27:10|0.00027491
14:27:11|0.00027492
14:27:12|0.00027492
14:27:13|0.00027492
14:27:14|0.00027492
14:27:16|0.00027492
14:27:16|0.00027492
14:27:18|0.0002749
14:27:18|0.00027458
14:27:20|0.00027458
14:27:22|0.00027458
14:27:22|0.00027458
14:27:23|0.00027458
14:27:24|0.00027458
14:27:25|0.00027476
14:27:26|0.00027478
14:27:27|0.00027478
14:27:28|0.00027478
14:27:30|0.00027441
14:27:30|0.00027448
14:27:31|0.00027448
14:27:32|0.0002746
14:27:33|0.00027478
14:27:35|0.00027477
14:27:36|0.00027477
14:27:38|0.0002746
14:27:38|0.00027478
14:27:39|0.00027463
14:27:40|0.00027469
14:27:41|0.00027469
14:27:43|0.00027469
14:27:43|0.00027469
14:27:44|0.00027477
14:27:46|0.00027478
14:27:46|0.00027478
14:27:47|0.00027485
14:27:48|0.00027505
14:27:49|0.00027505
14:27:50|0.00027505
14:27:52|0.00027505
14:27:52|0.00027505
14:27:55|0.00027498
14:27:55|0.00027498
14:27:57|0.00027498
14:27:57|0.0002752
14:27:58|0.0002752
14:27:59|0.00027495
14:28:00|0.00027495
14:28:01|0.00027495
14:28:03|0.00027495
14:28:04|0.00027531
14:28:05|0.00027531
14:28:06|0.00027505
14:28:08|0.00027505
14:28:08|0.00027492
14:28:09|0.0002748
14:28:10|0.0002748
14:28:11|0.0002748
14:28:13|0.00027506
14:28:14|0.00027455
14:28:15|0.00027455
14:28:15|0.00027477
14:28:17|0.00027477
14:28:17|0.00027469
14:28:18|0.00027493
14:28:19|0.00027493
14:28:20|0.00027493
14:28:22|0.00027493
14:28:23|0.00027493
14:28:24|0.00027477
14:28:25|0.00027464
14:28:26|0.0002746
14:28:27|0.0002746
14:28:28|0.0002746
14:28:29|0.0002746
14:28:30|0.0002748
14:28:31|0.00027481
14:28:32|0.00027494
14:28:33|0.00027494
14:28:34|0.00027473
14:28:35|0.00027473
14:28:36|0.00027467
14:28:37|0.00027467
14:28:38|0.00027474
14:28:39|0.00027474
14:28:40|0.00027474
14:28:41|0.00027474
14:28:42|0.00027474
14:28:43|0.00027474
14:28:44|0.00027474
14:28:45|0.00027467
14:28:46|0.00027467
14:28:47|0.00027467
14:28:48|0.00027467
14:28:49|0.00027467
14:28:50|0.00027467
14:28:51|0.00027467
14:28:52|0.00027467
14:28:53|0.00027467
14:28:54|0.00027467
14:28:55|0.00027465
14:28:56|0.00027459
14:28:58|0.00027459
14:28:58|0.00027465
14:28:59|0.00027465
14:29:00|0.00027465
14:29:01|0.00027467
14:29:02|0.00027467
14:29:03|0.00027467
14:29:05|0.00027467
14:29:06|0.00027467
14:29:07|0.0002748
14:29:09|0.0002748
14:29:10|0.0002748
14:29:10|0.0002748
14:29:12|0.0002748
14:29:12|0.0002748
14:29:14|0.0002748
14:29:15|0.0002748
14:29:16|0.00027498
14:29:17|0.00027498
14:29:18|0.00027498
14:29:19|0.00027498
14:29:20|0.00027498
14:29:21|0.00027498
14:29:22|0.00027498
14:29:23|0.00027498
14:29:24|0.00027498
14:29:25|0.00027498
14:29:26|0.00027498
14:29:27|0.00027479
14:29:28|0.00027466
14:29:29|0.00027466
14:29:30|0.00027466
14:29:31|0.00027466
14:29:32|0.00027479
14:29:33|0.00027479
14:29:34|0.00027479
14:29:35|0.00027479
14:29:36|0.00027479
14:29:37|0.00027483
14:29:38|0.00027466
14:29:39|0.00027485
14:29:40|0.00027476
14:29:41|0.00027479
14:29:42|0.00027479
14:29:43|0.0002748
14:29:44|0.0002749
14:29:45|0.0002749
14:29:46|0.0002749
14:29:47|0.0002749
14:29:48|0.0002749
14:29:49|0.0002749
14:29:50|0.0002749
14:29:51|0.0002749
14:29:52|0.0002749
14:29:53|0.0002749
14:29:54|0.0002749
14:29:55|0.0002749
14:29:56|0.00027506
14:29:57|0.00027506
14:29:58|0.00027506
14:29:59|0.00027506
14:30:02|0.00027506
14:30:03|0.00027521
14:30:04|0.0002754
14:30:06|0.0002754
14:30:07|0.00027565
14:30:08|0.00027588
14:30:09|0.00027588
14:30:10|0.00027588
14:30:11|0.00027588
14:30:12|0.00027588
14:30:13|0.00027588
14:30:14|0.00027599
14:30:15|0.00027599
14:30:16|0.000276
14:30:17|0.00027599
14:30:18|0.000276
14:30:19|0.00027612
14:30:20|0.00027612
14:30:21|0.000276
14:30:22|0.00027579
14:30:23|0.00027579
14:30:24|0.00027579
14:30:25|0.00027548
14:30:26|0.0002756
14:30:27|0.00027549
14:30:28|0.00027549
14:30:29|0.00027549
14:30:30|0.00027549
14:30:31|0.00027517
14:30:33|0.0002752
14:30:33|0.0002752
14:30:34|0.00027516
14:30:35|0.0002752
14:30:36|0.00027533
14:30:37|0.00027533
14:30:38|0.00027513
14:30:39|0.00027513
14:30:40|0.00027513
14:30:42|0.00027517
14:30:42|0.00027518
14:30:43|0.00027506
14:30:45|0.00027506
14:30:45|0.00027516
14:30:46|0.00027539
14:30:47|0.00027539
14:30:49|0.00027539
14:30:49|0.00027539
14:30:50|0.00027527
14:30:51|0.00027501
14:30:52|0.00027501
14:30:54|0.00027519
14:30:54|0.00027516
14:30:55|0.00027506
14:30:57|0.00027506
14:30:57|0.00027495
14:30:58|0.00027467
14:30:59|0.00027462
14:31:00|0.00027479
14:31:01|0.00027479
14:31:02|0.00027479
14:31:03|0.0002748
14:31:04|0.00027478
14:31:06|0.00027478
14:31:07|0.0002748
14:31:08|0.00027462
14:31:09|0.00027462
14:31:10|0.00027452
14:31:11|0.00027441
14:31:13|0.00027462
14:31:14|0.00027462
14:31:14|0.00027449
14:31:16|0.00027467
14:31:17|0.00027434
14:31:18|0.00027434
14:31:19|0.00027434
14:31:19|0.00027434
14:31:21|0.0002744
14:31:22|0.0002747
14:31:22|0.0002747
14:31:23|0.00027434
14:31:25|0.00027431
14:31:26|0.00027424
14:31:27|0.00027428
14:31:28|0.00027428
14:31:28|0.00027428
14:31:30|0.00027428
14:31:30|0.00027428
14:31:31|0.00027428
14:31:33|0.00027424
14:31:34|0.00027425
14:31:35|0.00027425
14:31:36|0.00027434
14:31:37|0.00027434
14:31:38|0.00027434
14:31:39|0.00027434
14:31:40|0.00027434
14:31:41|0.00027452
14:31:42|0.00027452
14:31:43|0.00027452
14:31:44|0.00027452
14:31:45|0.00027452
14:31:46|0.00027452
14:31:47|0.00027465
14:31:48|0.00027456
14:31:49|0.0002746
14:31:50|0.00027471
14:31:51|0.00027486
14:31:53|0.000275
14:31:53|0.00027516
14:31:54|0.00027516
14:31:55|0.00027516
14:31:56|0.00027516
14:31:57|0.00027501
14:31:58|0.00027499
14:31:59|0.00027499
14:32:00|0.00027499
14:32:01|0.00027461
14:32:02|0.00027482
14:32:03|0.00027482
14:32:04|0.00027482
14:32:05|0.00027482
14:32:07|0.00027479
14:32:08|0.00027478
14:32:09|0.00027461
14:32:09|0.00027461
14:32:10|0.00027461
14:32:12|0.00027461
14:32:13|0.00027461
14:32:14|0.00027461
14:32:15|0.00027461
14:32:16|0.00027461
14:32:18|0.00027431
14:32:18|0.00027431
14:32:19|0.00027429
14:32:20|0.00027422
14:32:22|0.00027423
14:32:22|0.00027426
14:32:24|0.00027438
14:32:24|0.00027438
14:32:25|0.00027439
14:32:26|0.0002745
14:32:27|0.0002745
14:32:28|0.00027453
14:32:30|0.00027453
14:32:30|0.00027453
14:32:31|0.00027453
14:32:32|0.00027453
14:32:34|0.0002744
14:32:35|0.00027439
14:32:35|0.00027441
14:32:37|0.00027459
14:32:37|0.0002744
14:32:39|0.00027443
14:32:39|0.00027461
14:32:40|0.00027467
14:32:41|0.00027486
14:32:42|0.00027482
14:32:44|0.00027482
14:32:44|0.00027444
14:32:46|0.00027441
14:32:46|0.00027432
14:32:48|0.00027432
14:32:48|0.0002742
14:32:50|0.00027416
14:32:51|0.00027412
14:32:52|0.0002742
14:32:52|0.0002742
14:32:54|0.00027419
14:32:54|0.00027419
14:32:56|0.00027419
14:32:57|0.000274
14:32:58|0.00027369
14:32:58|0.00027369
14:33:00|0.00027369
14:33:00|0.00027369
14:33:02|0.00027369
14:33:03|0.000274
14:33:04|0.000274
14:33:05|0.000274
14:33:05|0.00027404
14:33:07|0.00027404
14:33:09|0.00027417
14:33:09|0.00027404
14:33:11|0.00027404
14:33:12|0.00027458
14:33:14|0.00027475
14:33:14|0.00027452
14:33:16|0.00027495
14:33:16|0.00027495
14:33:18|0.00027509
14:33:19|0.00027509
14:33:19|0.00027509
14:33:21|0.00027534
14:33:22|0.00027534
14:33:23|0.00027532
14:33:23|0.00027532
14:33:24|0.00027534
14:33:26|0.00027534
14:33:26|0.00027543
14:33:27|0.0002754
14:33:28|0.0002754
14:33:29|0.00027522
14:33:30|0.00027488
14:33:31|0.00027532
14:33:33|0.00027532
14:33:34|0.00027518
14:33:35|0.00027518
14:33:36|0.0002754
14:33:36|0.0002754
14:33:38|0.0002754
14:33:39|0.0002754
14:33:40|0.0002754
14:33:42|0.00027518
14:33:43|0.00027503
14:33:44|0.00027509
14:33:45|0.00027521
14:33:46|0.00027521
14:33:47|0.00027521
14:33:48|0.00027521
14:33:49|0.00027521
14:33:50|0.00027521
14:33:51|0.00027521
14:33:52|0.0002754
14:33:53|0.0002754
14:33:54|0.0002754
14:33:55|0.0002754
14:33:56|0.00027565
14:33:57|0.00027565
14:33:58|0.00027565
14:33:59|0.00027565
14:34:00|0.00027548
14:34:01|0.00027548
14:34:02|0.00027548
14:34:03|0.00027565
14:34:04|0.00027565
14:34:05|0.00027565
14:34:06|0.00027565
14:34:07|0.00027564
14:34:08|0.00027566
14:34:10|0.00027588
14:34:11|0.00027588
14:34:11|0.00027578
14:34:12|0.0002759
14:34:14|0.0002759
14:34:15|0.0002759
14:34:16|0.00027578
14:34:17|0.00027573
14:34:18|0.00027593
14:34:19|0.00027595
14:34:20|0.00027595
14:34:21|0.000276
14:34:22|0.000276
14:34:23|0.000276
14:34:24|0.00027581
14:34:25|0.00027581
14:34:26|0.00027577
14:34:27|0.0002757
14:34:29|0.00027568
14:34:29|0.00027567
14:34:31|0.00027575
14:34:31|0.00027575
14:34:32|0.00027575
14:34:33|0.00027575
14:34:34|0.00027575
14:34:35|0.00027565
14:34:37|0.00027571
14:34:38|0.00027574
14:34:39|0.00027572
14:34:40|0.00027572
14:34:41|0.00027541
14:34:42|0.00027545
14:34:43|0.00027545
14:34:44|0.00027536
14:34:45|0.00027536
14:34:46|0.00027528
14:34:47|0.00027539
14:34:48|0.00027539
14:34:49|0.00027539
14:34:50|0.00027524
14:34:51|0.0002752
14:34:52|0.0002752
14:34:53|0.00027515
14:34:54|0.00027515
14:34:55|0.00027518
14:34:56|0.00027519
14:34:57|0.00027519
14:34:58|0.00027519
14:34:59|0.00027518
14:35:00|0.00027518
14:35:01|0.00027518
14:35:02|0.00027518
14:35:03|0.00027515
14:35:04|0.00027515
14:35:05|0.00027515
14:35:06|0.00027515
14:35:07|0.00027515
14:35:08|0.00027515
14:35:09|0.00027515
14:35:10|0.00027507
14:35:11|0.00027501
14:35:12|0.00027495
14:35:13|0.00027495
14:35:15|0.00027492
14:35:16|0.00027492
14:35:17|0.00027492
14:35:18|0.00027492
14:35:19|0.00027492
14:35:20|0.00027506
14:35:20|0.00027506
14:35:22|0.00027506
14:35:23|0.00027506
14:35:24|0.00027538
14:35:25|0.00027539
14:35:26|0.00027539
14:35:27|0.00027552
14:35:28|0.00027552
14:35:29|0.00027552
14:35:30|0.00027552
14:35:32|0.00027577
14:35:33|0.00027577
14:35:33|0.00027533
14:35:34|0.00027531
14:35:35|0.00027531
14:35:36|0.00027531
14:35:37|0.00027531
14:35:38|0.0002753
14:35:39|0.0002753
14:35:40|0.00027519
14:35:41|0.00027519
14:35:42|0.00027519
14:35:43|0.00027519
14:35:44|0.00027519
14:35:45|0.00027552
14:35:47|0.00027552
14:35:48|0.00027552
14:35:48|0.00027551
14:35:49|0.0002756
14:35:50|0.0002756
14:35:51|0.00027556
14:35:52|0.00027555
14:35:53|0.00027555
14:35:54|0.0002753
14:35:55|0.0002753
14:35:56|0.0002753
14:35:57|0.0002753
14:35:58|0.0002753
14:35:59|0.0002754
14:36:00|0.0002754
14:36:01|0.00027515
14:36:03|0.00027528
14:36:04|0.00027528
14:36:04|0.00027528
14:36:05|0.00027528
14:36:06|0.00027528
14:36:07|0.00027524
14:36:09|0.00027524
14:36:10|0.00027524
14:36:11|0.00027524
14:36:12|0.00027521
14:36:13|0.0002752
14:36:14|0.00027524
14:36:15|0.00027506
14:36:16|0.00027506
14:36:17|0.00027516
14:36:18|0.00027516
14:36:19|0.00027516
14:36:21|0.00027498
14:36:22|0.00027507
14:36:22|0.000275
14:36:24|0.000275
14:36:25|0.00027524
14:36:26|0.000275
14:36:27|0.000275
14:36:27|0.000275
14:36:28|0.00027501
14:36:29|0.00027511
14:36:31|0.00027511
14:36:32|0.00027511
14:36:33|0.00027511
14:36:34|0.00027511
14:36:35|0.00027519
14:36:36|0.00027494
14:36:37|0.00027494
14:36:38|0.00027519
14:36:39|0.00027519
14:36:40|0.0002752
14:36:41|0.00027524
14:36:42|0.00027538
14:36:43|0.0002754
14:36:44|0.0002754
14:36:45|0.0002754
14:36:46|0.00027539
14:36:48|0.00027517
14:36:48|0.00027517
14:36:49|0.00027517
14:36:50|0.00027517
14:36:52|0.00027553
14:36:52|0.00027553
14:36:54|0.00027553
14:36:54|0.00027553
14:36:55|0.00027553
14:36:56|0.00027553
14:36:57|0.00027553
14:36:58|0.00027553
14:36:59|0.00027553
14:37:00|0.00027524
14:37:01|0.00027528
14:37:02|0.00027528
14:37:03|0.00027528
14:37:05|0.00027528
14:37:05|0.00027528
14:37:06|0.00027528
14:37:07|0.00027551
14:37:08|0.00027551
14:37:09|0.00027551
14:37:10|0.00027551
14:37:11|0.00027528
14:37:12|0.00027525
14:37:14|0.00027525
14:37:15|0.00027525
14:37:16|0.00027525
14:37:17|0.00027525
14:37:18|0.00027525
14:37:19|0.00027525
14:37:20|0.00027528
14:37:22|0.0002752
14:37:22|0.0002752
14:37:23|0.0002752
14:37:25|0.00027544
14:37:26|0.00027556
14:37:27|0.00027559
14:37:28|0.00027557
14:37:29|0.00027557
14:37:30|0.0002753
14:37:31|0.0002753
14:37:32|0.0002753
14:37:33|0.0002753
14:37:34|0.0002753
14:37:35|0.0002753
14:37:36|0.0002753
14:37:37|0.0002753
14:37:38|0.0002753
14:37:39|0.00027561
14:37:40|0.00027561
14:37:41|0.00027568
14:37:42|0.00027571
14:37:43|0.00027571
14:37:44|0.00027565
14:37:45|0.00027565
14:37:46|0.00027565
14:37:47|0.00027565
14:37:48|0.00027565
14:37:49|0.0002758
14:37:50|0.0002758
14:37:51|0.00027569
14:37:52|0.00027569
14:37:53|0.00027569
14:37:54|0.00027569
14:37:55|0.00027569
14:37:56|0.00027596
14:37:57|0.00027596
14:37:58|0.00027596
14:37:59|0.00027597
14:38:00|0.00027597
14:38:01|0.00027597
14:38:03|0.00027597
14:38:04|0.00027597
14:38:04|0.00027598
14:38:06|0.00027598
14:38:06|0.00027572
14:38:07|0.00027564
14:38:08|0.0002759
14:38:09|0.0002759
14:38:10|0.00027595
14:38:11|0.00027585
14:38:13|0.00027574
14:38:14|0.00027574
14:38:15|0.0002759
14:38:16|0.0002759
14:38:18|0.0002759
14:38:18|0.0002759
14:38:19|0.0002759
14:38:21|0.0002759
14:38:22|0.00027592
14:38:22|0.000276
14:38:24|0.00027605
14:38:25|0.00027605
14:38:25|0.00027605
14:38:26|0.00027589
14:38:28|0.00027574
14:38:29|0.00027585
14:38:30|0.00027561
14:38:31|0.00027561
14:38:32|0.00027561
14:38:33|0.00027561
14:38:34|0.00027561
14:38:35|0.0002756
14:38:36|0.0002756
14:38:37|0.0002756
14:38:39|0.0002756
14:38:39|0.0002756
14:38:40|0.0002756
14:38:42|0.00027563
14:38:43|0.00027563
14:38:43|0.00027572
14:38:44|0.0002759
14:38:46|0.0002759
14:38:47|0.0002759
14:38:48|0.00027616
14:38:49|0.00027616
14:38:50|0.00027627
14:38:51|0.0002765
14:38:52|0.00027674
14:38:53|0.00027674
14:38:54|0.00027657
14:38:55|0.00027657
14:38:56|0.00027664
14:38:57|0.00027664
14:38:58|0.00027664
14:38:59|0.00027664
14:39:00|0.00027661
14:39:01|0.00027661
14:39:02|0.0002765
14:39:03|0.00027621
14:39:04|0.00027621
14:39:05|0.00027601
14:39:06|0.00027588
14:39:07|0.00027576
14:39:08|0.00027581
14:39:09|0.00027577
14:39:10|0.00027578
14:39:11|0.00027578
14:39:12|0.00027561
14:39:13|0.00027561
14:39:14|0.00027599
14:39:15|0.00027627
14:39:17|0.00027607
14:39:18|0.00027594
14:39:18|0.00027594
14:39:19|0.00027594
14:39:21|0.00027602
14:39:21|0.00027615
14:39:23|0.00027601
14:39:24|0.00027596
14:39:25|0.00027596
14:39:26|0.00027596
14:39:27|0.00027596
14:39:28|0.00027596
14:39:29|0.00027595
14:39:30|0.00027594
14:39:31|0.00027561
14:39:32|0.00027574
14:39:33|0.00027574
14:39:34|0.00027574
14:39:35|0.0002756
14:39:36|0.0002756
14:39:37|0.0002756
14:39:38|0.0002762
14:39:39|0.00027638
14:39:40|0.00027647
14:39:41|0.00027647
14:39:42|0.00027647
14:39:43|0.00027647
14:39:44|0.00027647
14:39:45|0.00027647
14:39:46|0.0002762
14:39:47|0.0002762
14:39:48|0.00027604
14:39:50|0.00027604
14:39:50|0.00027604
14:39:52|0.00027604
14:39:53|0.000276
14:39:54|0.000276
14:39:55|0.00027607
14:39:56|0.00027607
14:39:57|0.0002758
14:39:58|0.0002758
14:39:59|0.0002758
14:40:00|0.0002758
14:40:01|0.0002758
14:40:02|0.0002758
14:40:03|0.00027613
14:40:04|0.00027619
14:40:05|0.00027619
14:40:06|0.00027619
14:40:07|0.00027618
14:40:08|0.00027619
14:40:09|0.00027619
14:40:10|0.00027619
14:40:11|0.000276
14:40:12|0.00027592
14:40:13|0.00027588
14:40:14|0.00027588
14:40:16|0.000276
14:40:17|0.000276
14:40:17|0.00027576
14:40:19|0.00027561
14:40:20|0.00027561
14:40:21|0.00027561
14:40:22|0.00027561
14:40:23|0.00027561
14:40:24|0.00027561
14:40:25|0.00027554
14:40:26|0.00027546
14:40:27|0.00027546
14:40:28|0.00027546
14:40:29|0.00027546
14:40:30|0.00027558
14:40:31|0.00027557
14:40:32|0.0002754
14:40:33|0.0002752
14:40:34|0.00027511
14:40:35|0.0002752
14:40:36|0.0002752
14:40:37|0.000275
14:40:38|0.000275
14:40:39|0.000275
14:40:40|0.00027432
14:40:41|0.00027432
14:40:42|0.0002742
14:40:43|0.0002742
14:40:44|0.0002744
14:40:45|0.0002744
14:40:46|0.00027454
14:40:47|0.00027507
14:40:48|0.00027454
14:40:49|0.0002746
14:40:50|0.0002746
14:40:51|0.0002746
14:40:52|0.0002746
14:40:53|0.0002746
14:40:54|0.0002746
14:40:55|0.00027489
14:40:56|0.000275
14:40:57|0.000275
14:40:58|0.00027458
14:40:59|0.00027421
14:41:00|0.00027421
14:41:01|0.00027421
14:41:02|0.0002742
14:41:03|0.00027449
14:41:04|0.00027449
14:41:05|0.00027449
14:41:06|0.0002742
14:41:07|0.00027473
14:41:08|0.00027473
14:41:09|0.00027473
14:41:10|0.0002752
14:41:11|0.0002748
14:41:12|0.0002752
14:41:13|0.00027519
14:41:15|0.0002754
14:41:16|0.00027559
14:41:17|0.0002754
14:41:18|0.0002759
14:41:20|0.0002759
14:41:20|0.00027561
14:41:22|0.00027561
14:41:23|0.00027561
14:41:24|0.0002756
14:41:25|0.00027544
14:41:27|0.0002756
14:41:27|0.00027512
14:41:28|0.00027511
14:41:30|0.0002752
14:41:30|0.00027511
14:41:31|0.00027561
14:41:33|0.00027512
14:41:34|0.00027518
14:41:35|0.00027512
14:41:36|0.00027491
14:41:37|0.00027512
14:41:38|0.00027519
14:41:39|0.00027491
14:41:40|0.00027491
14:41:41|0.00027491
14:41:42|0.00027491
14:41:43|0.00027511
14:41:43|0.00027511
14:41:44|0.00027511
14:41:46|0.00027512
14:41:46|0.00027512
14:41:47|0.00027512
14:41:48|0.00027511
14:41:50|0.00027517
14:41:51|0.00027539
14:41:52|0.00027527
14:41:53|0.00027532
14:41:54|0.00027532
14:41:56|0.00027539
14:41:56|0.00027532
14:41:57|0.00027532
14:41:58|0.00027511
14:41:59|0.00027541
14:42:00|0.00027541
14:42:01|0.00027541
14:42:02|0.00027541
14:42:03|0.00027502
14:42:04|0.00027491
14:42:05|0.00027491
14:42:06|0.0002753
14:42:07|0.0002753
14:42:08|0.0002753
14:42:09|0.0002753
14:42:10|0.00027539
14:42:11|0.00027539
14:42:12|0.00027541
14:42:13|0.00027541
14:42:14|0.00027541
14:42:15|0.00027541
14:42:17|0.00027552
14:42:18|0.0002756
14:42:19|0.0002756
14:42:20|0.00027546
14:42:21|0.00027546
14:42:22|0.00027541
14:42:24|0.00027541
14:42:25|0.00027542
14:42:25|0.0002755
14:42:26|0.00027541
14:42:27|0.0002753
14:42:28|0.00027503
14:42:30|0.0002754
14:42:31|0.0002754
14:42:31|0.00027491
14:42:32|0.00027481
14:42:33|0.00027463
14:42:34|0.00027463
14:42:36|0.00027482
14:42:37|0.00027444
14:42:37|0.00027444
14:42:38|0.0002744
14:42:40|0.0002742
14:42:40|0.0002742
14:42:41|0.0002742
14:42:43|0.000274
14:42:43|0.000274
14:42:45|0.000274
14:42:46|0.000274
14:42:47|0.000274
14:42:47|0.000274
14:42:49|0.000274
14:42:50|0.000274
14:42:51|0.000274
14:42:52|0.00027433
14:42:53|0.00027442
14:42:53|0.00027442
14:42:54|0.00027479
14:42:56|0.00027479
14:42:56|0.00027479
14:42:57|0.00027462
14:42:58|0.00027464
14:43:00|0.00027464
14:43:00|0.00027461
14:43:01|0.00027461
14:43:03|0.00027441
14:43:03|0.00027441
14:43:05|0.00027441
14:43:06|0.00027433
14:43:07|0.0002742
14:43:08|0.0002742
14:43:09|0.000274
14:43:10|0.00027428
14:43:11|0.00027394
14:43:12|0.00027371
14:43:13|0.00027383
14:43:14|0.00027362
14:43:15|0.00027372
14:43:16|0.0002738
14:43:17|0.00027358
14:43:18|0.00027343
14:43:19|0.00027343
14:43:20|0.0002738
14:43:21|0.0002738
14:43:22|0.0002738
14:43:23|0.0002738
14:43:24|0.0002738
14:43:25|0.00027358
14:43:26|0.00027359
14:43:27|0.00027359
14:43:28|0.00027359
14:43:29|0.00027359
14:43:30|0.00027339
14:43:31|0.00027339
14:43:32|0.00027339
14:43:33|0.00027339
14:43:34|0.00027339
14:43:35|0.00027339
14:43:36|0.00027323
14:43:37|0.000273
14:43:38|0.000273
14:43:39|0.000273
14:43:40|0.00027284
14:43:41|0.0002726
14:43:42|0.00027284
14:43:44|0.0002722
14:43:44|0.0002722
14:43:45|0.00027278
14:43:46|0.00027205
14:43:47|0.00027205
14:43:48|0.0002727
14:43:50|0.0002722
14:43:51|0.0002727
14:43:51|0.00027261
14:43:52|0.00027261
14:43:53|0.00027261
14:43:54|0.00027261
14:43:55|0.00027262
14:43:56|0.00027241
14:43:57|0.00027241
14:43:59|0.00027261
14:43:59|0.00027237
14:44:01|0.00027262
14:44:01|0.00027234
14:44:02|0.00027237
14:44:03|0.00027235
14:44:05|0.00027233
14:44:05|0.00027248
14:44:06|0.00027278
14:44:07|0.00027234
14:44:08|0.00027278
14:44:09|0.00027237
14:44:10|0.0002734
14:44:11|0.00027278
14:44:12|0.00027287
14:44:13|0.00027367
14:44:14|0.0002738
14:44:15|0.0002734
14:44:16|0.00027357
14:44:17|0.000274
14:44:19|0.00027394
14:44:20|0.00027333
14:44:20|0.000274
14:44:21|0.0002733
14:44:22|0.00027327
14:44:24|0.000273
14:44:25|0.00027326
14:44:26|0.00027331
14:44:27|0.0002732
14:44:28|0.00027291
14:44:28|0.00027281
14:44:30|0.00027326
14:44:30|0.00027326
14:44:31|0.000273
14:44:33|0.00027326
14:44:34|0.00027326
14:44:34|0.00027326
14:44:36|0.00027326
14:44:36|0.00027326
14:44:37|0.00027373
14:44:38|0.00027326
14:44:40|0.00027373
14:44:41|0.00027373
14:44:42|0.00027326
14:44:43|0.00027394
14:44:44|0.00027326
14:44:45|0.00027394
14:44:46|0.00027394
14:44:47|0.00027394
14:44:49|0.00027339
14:44:49|0.00027339
14:44:51|0.00027339
14:44:52|0.00027343
14:44:52|0.00027327
14:44:53|0.00027352
14:44:54|0.00027327
14:44:55|0.00027327
14:44:57|0.00027352
14:44:58|0.00027352
14:44:59|0.00027339
14:44:59|0.00027352
14:45:01|0.00027353
14:45:01|0.00027327
14:45:03|0.00027377
14:45:04|0.00027327
14:45:04|0.0002736
14:45:05|0.00027409
14:45:07|0.00027409
14:45:08|0.000274
14:45:08|0.00027409
14:45:09|0.0002744
14:45:10|0.000274
14:45:12|0.00027479
14:45:12|0.00027499
14:45:13|0.00027452
14:45:15|0.000275
14:45:15|0.00027509
14:45:17|0.0002736
14:45:18|0.00027409
14:45:19|0.00027529
14:45:20|0.00027409
14:45:21|0.00027534
14:45:22|0.0002752
14:45:23|0.00027479
14:45:24|0.00027507
14:45:25|0.00027569
14:45:26|0.00027569
14:45:27|0.00027585
14:45:28|0.00027452
14:45:29|0.00027569
14:45:30|0.00027585
14:45:31|0.00027569
14:45:32|0.00027569
14:45:33|0.0002758
14:45:34|0.00027569
14:45:35|0.0002758
14:45:36|0.0002758
14:45:37|0.0002758
14:45:38|0.00027597
14:45:39|0.0002758
14:45:40|0.0002758
14:45:41|0.00027597
14:45:42|0.00027597
14:45:43|0.00027586
14:45:45|0.00027597
14:45:45|0.00027592
14:45:47|0.00027581
14:45:48|0.0002756
14:45:48|0.0002756
14:45:49|0.0002758
14:45:51|0.0002759
14:45:51|0.00027597
14:45:53|0.00027611
14:45:54|0.0002762
14:45:55|0.0002762
14:45:55|0.00027581
14:45:57|0.00027638
14:45:58|0.00027638
14:45:58|0.00027638
14:46:00|0.00027638
14:46:01|0.00027644
14:46:02|0.0002758
14:46:03|0.00027604
14:46:04|0.000276
14:46:05|0.00027618
14:46:06|0.00027618
14:46:07|0.00027618
14:46:08|0.00027618
14:46:09|0.00027618
14:46:10|0.00027618
14:46:11|0.00027646
14:46:12|0.000276
14:46:13|0.00027613
14:46:14|0.00027613
14:46:15|0.00027613
14:46:16|0.00027638
14:46:17|0.00027638
14:46:18|0.00027638
14:46:19|0.00027617
14:46:20|0.00027637
14:46:21|0.00027637
14:46:22|0.00027638
14:46:23|0.00027633
14:46:24|0.0002765
14:46:25|0.00027638
14:46:26|0.00027659
14:46:27|0.00027659
14:46:28|0.00027652
14:46:29|0.00027652
14:46:31|0.00027652
14:46:31|0.00027664
14:46:32|0.00027664
14:46:34|0.00027664
14:46:35|0.00027674
14:46:36|0.00027674
14:46:37|0.00027635
14:46:38|0.00027673
14:46:39|0.00027673
14:46:40|0.00027673
14:46:41|0.00027673
14:46:42|0.00027673
14:46:44|0.00027673
14:46:44|0.00027664
14:46:45|0.00027657
14:46:46|0.00027657
14:46:47|0.00027657
14:46:48|0.00027657
14:46:49|0.00027657
14:46:50|0.00027673
14:46:51|0.00027673
14:46:52|0.00027672
14:46:53|0.00027687
14:46:54|0.00027687
14:46:55|0.00027687
14:46:56|0.00027662
14:46:58|0.00027662
14:46:58|0.00027662
14:46:59|0.00027662
14:47:00|0.00027662
14:47:01|0.00027685
14:47:02|0.00027685
14:47:04|0.00027662
14:47:04|0.00027675
14:47:06|0.00027673
14:47:06|0.00027673
14:47:08|0.00027673
14:47:08|0.00027687
14:47:09|0.00027685
14:47:10|0.00027715
14:47:11|0.00027715
14:47:12|0.00027717
14:47:13|0.00027699
14:47:15|0.00027713
14:47:16|0.00027713
14:47:17|0.00027716
14:47:17|0.00027719
14:47:19|0.00027722
14:47:20|0.00027728
14:47:20|0.00027731
14:47:22|0.00027741
14:47:24|0.00027745
14:47:25|0.00027746
14:47:25|0.00027761
14:47:28|0.00027764
14:47:28|0.00027764
14:47:29|0.00027754
14:47:30|0.00027748
14:47:32|0.00027748
14:47:32|0.00027748
14:47:33|0.00027748
14:47:35|0.00027748
14:47:35|0.00027751
14:47:36|0.00027777
14:47:37|0.00027777
14:47:38|0.00027777
14:47:40|0.00027761
14:47:41|0.00027761
14:47:41|0.0002776
14:47:43|0.0002776
14:47:43|0.00027777
14:47:45|0.00027778
14:47:46|0.00027782
14:47:46|0.00027767
14:47:48|0.00027767
14:47:49|0.00027767
14:47:49|0.000278
14:47:51|0.00027796
14:47:51|0.000278
14:47:53|0.00027797
14:47:53|0.0002778
14:47:54|0.00027791
14:47:55|0.00027791
14:47:57|0.00027791
14:47:58|0.000278
14:47:59|0.000278
14:48:00|0.000278
14:48:01|0.000278
14:48:02|0.000278
14:48:02|0.00027839
14:48:04|0.00027851
14:48:05|0.00027857
14:48:05|0.0002786
14:48:07|0.00027828
14:48:08|0.00027829
14:48:08|0.0002784
14:48:10|0.00027859
14:48:10|0.0002783
14:48:12|0.0002782
14:48:13|0.0002782
14:48:14|0.0002785
14:48:15|0.0002785
14:48:16|0.00027853
14:48:17|0.00027853
14:48:19|0.00027852
14:48:19|0.00027809
14:48:20|0.00027814
14:48:21|0.0002782
14:48:23|0.00027839
14:48:24|0.00027855
14:48:25|0.00027871
14:48:27|0.00027832
14:48:28|0.00027857
14:48:29|0.00027832
14:48:30|0.00027835
14:48:31|0.00027842
14:48:31|0.00027851
14:48:33|0.00027844
14:48:34|0.00027844
14:48:34|0.00027842
14:48:35|0.0002786
14:48:37|0.0002785
14:48:38|0.00027842
14:48:39|0.00027842
14:48:39|0.00027842
14:48:41|0.00027842
14:48:43|0.00027842
14:48:43|0.00027823
14:48:45|0.00027823
14:48:46|0.00027823
14:48:46|0.00027814
14:48:47|0.00027814
14:48:48|0.00027799
14:48:49|0.00027797
14:48:50|0.00027797
14:48:51|0.00027814
14:48:52|0.00027814
14:48:53|0.00027761
14:48:54|0.00027761
14:48:55|0.00027811
14:48:56|0.00027808
14:48:57|0.00027808
14:48:59|0.00027808
14:48:59|0.00027839
14:49:00|0.00027844
14:49:01|0.00027822
14:49:03|0.00027814
14:49:04|0.0002781
14:49:05|0.00027843
14:49:06|0.0002785
14:49:07|0.0002786
14:49:08|0.0002786
14:49:09|0.0002786
14:49:10|0.0002786
14:49:11|0.00027844
14:49:12|0.00027844
14:49:13|0.00027858
14:49:14|0.00027836
14:49:15|0.00027831
14:49:16|0.00027831
14:49:17|0.00027831
14:49:18|0.0002784
14:49:19|0.00027831
14:49:20|0.00027831
14:49:21|0.0002786
14:49:22|0.0002786
14:49:23|0.00027838
14:49:25|0.00027858
14:49:25|0.00027858
14:49:26|0.00027862
14:49:27|0.00027876
14:49:29|0.00027876
14:49:30|0.00027867
14:49:31|0.00027867
14:49:31|0.00027867
14:49:33|0.00027867
14:49:34|0.0002788
14:49:35|0.00027871
14:49:36|0.00027876
14:49:37|0.00027889
14:49:38|0.00027889
14:49:39|0.0002789
14:49:40|0.0002789
14:49:41|0.00027898
14:49:42|0.00027898
14:49:43|0.00027901
14:49:44|0.00027946
14:49:45|0.00027979
14:49:46|0.0002798
14:49:47|0.00027979
14:49:48|0.0002798
14:49:49|0.00027999
14:49:50|0.00027979
14:49:51|0.00027988
14:49:52|0.00027988
14:49:53|0.00027992
14:49:54|0.00027992
14:49:55|0.00027987
14:49:56|0.0002799
14:49:57|0.0002799
14:49:58|0.00027999
14:49:59|0.00027999
14:50:00|0.00027999
14:50:02|0.00028028
14:50:02|0.00028028
14:50:03|0.00028004
14:50:04|0.00028004
14:50:05|0.00028028
14:50:06|0.00027999
14:50:07|0.00028002
14:50:08|0.00027993
14:50:09|0.00027992
14:50:10|0.00027969
14:50:11|0.00027977
14:50:13|0.00027949
14:50:13|0.00027978
14:50:14|0.00027978
14:50:16|0.00027945
14:50:16|0.00027945
14:50:18|0.00027945
14:50:18|0.00027945
14:50:19|0.00027979
14:50:20|0.00027979
14:50:22|0.00027979
14:50:22|0.00027979
14:50:23|0.00027945
14:50:25|0.00027959
14:50:26|0.00027914
14:50:27|0.00027898
14:50:29|0.00027894
14:50:29|0.00027909
14:50:30|0.00027914
14:50:32|0.00027924
14:50:32|0.00027924
14:50:33|0.00027923
14:50:34|0.00027923
14:50:35|0.00027923
14:50:37|0.00027923
14:50:37|0.0002792
14:50:38|0.0002792
14:50:39|0.00027909
14:50:41|0.00027937
14:50:41|0.00027937
14:50:43|0.00027911
14:50:44|0.00027911
14:50:45|0.00027919
14:50:46|0.00027896
14:50:47|0.00027896
14:50:48|0.00027896
14:50:49|0.00027906
14:50:50|0.00027896
14:50:51|0.00027896
14:50:52|0.00027896
14:50:53|0.00027896
14:50:54|0.00027896
14:50:55|0.00027896
14:50:57|0.00027846
14:50:57|0.00027862
14:50:58|0.0002786
14:50:59|0.00027857
14:51:00|0.00027857
14:51:02|0.00027856
14:51:02|0.00027852
14:51:03|0.00027852
14:51:04|0.00027852
14:51:06|0.00027857
14:51:06|0.00027831
14:51:08|0.00027834
14:51:08|0.00027828
14:51:10|0.0002782
14:51:11|0.0002782
14:51:12|0.00027837
14:51:13|0.00027837
14:51:14|0.00027819
14:51:15|0.00027819
14:51:15|0.00027836
14:51:17|0.00027842
14:51:18|0.00027842
14:51:18|0.00027842
14:51:19|0.00027842
14:51:21|0.00027854
14:51:21|0.00027836
14:51:23|0.0002782
14:51:23|0.00027836
14:51:24|0.00027857
14:51:27|0.00027854
14:51:27|0.00027854
14:51:28|0.00027855
14:51:30|0.00027844
14:51:30|0.00027842
14:51:31|0.0002784
14:51:32|0.00027836
14:51:33|0.00027824
14:51:34|0.00027827
14:51:35|0.00027827
14:51:36|0.00027851
14:51:37|0.00027851
14:51:38|0.00027851
14:51:40|0.00027851
14:51:40|0.00027851
14:51:41|0.00027846
14:51:42|0.00027821
14:51:44|0.00027837
14:51:44|0.0002785
14:51:46|0.00027823
14:51:46|0.00027823
14:51:48|0.00027823
14:51:48|0.00027823
14:51:50|0.00027823
14:51:50|0.00027823
14:51:51|0.00027845
14:51:53|0.00027854
14:51:53|0.00027854
14:51:54|0.00027854
14:51:55|0.00027851
14:51:58|0.00027851
14:51:58|0.00027845
14:51:59|0.00027845
14:52:01|0.00027859
14:52:01|0.00027848
14:52:02|0.00027848
14:52:03|0.00027842
14:52:04|0.00027837
14:52:06|0.00027824
14:52:06|0.00027794
14:52:07|0.00027809
14:52:08|0.00027809
14:52:09|0.00027809
14:52:11|0.00027809
14:52:11|0.00027809
14:52:12|0.00027809
14:52:13|0.00027808
14:52:14|0.000278
14:52:16|0.00027809
14:52:16|0.00027809
14:52:17|0.00027809
14:52:18|0.00027809
14:52:19|0.00027794
14:52:20|0.00027794
14:52:21|0.00027794
14:52:22|0.00027794
14:52:23|0.000278
14:52:24|0.0002778
14:52:25|0.00027799
14:52:27|0.00027809
14:52:28|0.00027809
14:52:30|0.0002784
14:52:31|0.0002784
14:52:32|0.0002784
14:52:33|0.0002784
14:52:34|0.0002784
14:52:35|0.0002784
14:52:35|0.0002784
14:52:37|0.0002784
14:52:39|0.00027833
14:52:39|0.00027833
14:52:40|0.0002783
14:52:41|0.0002783
14:52:42|0.0002783
14:52:44|0.0002783
14:52:44|0.00027833
14:52:45|0.00027827
14:52:47|0.00027827
14:52:48|0.0002782
14:52:48|0.0002782
14:52:49|0.0002782
14:52:50|0.0002782
14:52:52|0.0002782
14:52:53|0.00027853
14:52:54|0.00027853
14:52:55|0.0002784
14:52:56|0.0002784
14:52:57|0.0002784
14:52:59|0.00027858
14:52:59|0.00027858
14:53:00|0.00027858
14:53:02|0.00027858
14:53:02|0.00027858
14:53:04|0.00027858
14:53:05|0.00027858
14:53:06|0.00027858
14:53:07|0.00027858
14:53:08|0.0002784
14:53:09|0.0002784
14:53:10|0.0002784
14:53:11|0.00027858
14:53:12|0.00027868
14:53:13|0.00027868
14:53:14|0.00027871
14:53:15|0.00027871
14:53:16|0.00027871
14:53:17|0.00027871
14:53:18|0.00027879
14:53:19|0.00027879
14:53:20|0.00027887
14:53:21|0.00027887
14:53:22|0.00027886
14:53:23|0.00027901
14:53:24|0.00027891
14:53:25|0.00027893
14:53:26|0.00027893
14:53:27|0.00027893
14:53:29|0.00027893
14:53:31|0.00027895
14:53:31|0.00027895
14:53:33|0.00027896
14:53:34|0.0002789
14:53:35|0.0002789
14:53:36|0.0002789
14:53:37|0.0002789
14:53:38|0.0002789
14:53:39|0.0002789
14:53:40|0.00027889
14:53:41|0.0002789
14:53:42|0.0002789
14:53:43|0.0002789
14:53:45|0.00027911
14:53:46|0.00027897
14:53:47|0.00027897
14:53:47|0.00027897
14:53:48|0.00027897
14:53:49|0.00027901
14:53:51|0.00027901
14:53:52|0.00027901
14:53:52|0.00027901
14:53:54|0.00027901
14:53:55|0.00027901
14:53:55|0.00027901
14:53:57|0.00027901
14:53:58|0.00027901
14:53:59|0.00027901
14:54:00|0.00027901
14:54:01|0.00027901
14:54:02|0.00027916
14:54:03|0.00027916
14:54:04|0.00027917
14:54:05|0.0002794
14:54:06|0.0002794
14:54:08|0.0002792
14:54:09|0.000279
14:54:09|0.000279
14:54:10|0.00027901
14:54:11|0.0002792
14:54:12|0.0002792
14:54:13|0.00027902
14:54:14|0.000279
14:54:16|0.000279
14:54:17|0.000279
14:54:17|0.000279
14:54:19|0.00027899
14:54:19|0.00027899
14:54:20|0.000279
14:54:22|0.0002793
14:54:22|0.00027935
14:54:24|0.00027929
14:54:24|0.00027929
14:54:25|0.00027929
14:54:26|0.00027908
14:54:27|0.00027908
14:54:30|0.00027917
14:54:31|0.00027917
14:54:31|0.00027928
14:54:33|0.00027919
14:54:33|0.00027919
14:54:34|0.00027919
14:54:36|0.0002792
14:54:36|0.0002792
14:54:38|0.0002792
14:54:38|0.0002792
14:54:39|0.0002792
14:54:40|0.00027924
14:54:41|0.00027939
14:54:42|0.00027939
14:54:43|0.00027939
14:54:44|0.00027939
14:54:45|0.00027933
14:54:46|0.00027933
14:54:48|0.00027939
14:54:49|0.00027939
14:54:49|0.0002794
14:54:50|0.0002794
14:54:51|0.0002794
14:54:52|0.00027939
14:54:53|0.00027928
14:54:54|0.00027928
14:54:55|0.00027928
14:54:57|0.00027939
14:54:57|0.0002794
14:54:58|0.0002794
14:55:00|0.0002794
14:55:01|0.0002794
14:55:01|0.0002794
14:55:03|0.00027939
14:55:04|0.00027927
14:55:04|0.00027927
14:55:05|0.00027939
14:55:07|0.0002794
14:55:08|0.0002794
14:55:08|0.00027933
14:55:10|0.0002794
14:55:11|0.0002794
14:55:11|0.0002794
14:55:13|0.0002794
14:55:14|0.0002794
14:55:15|0.00027933
14:55:16|0.00027933
14:55:17|0.00027908
14:55:18|0.00027922
14:55:19|0.00027937
14:55:20|0.0002794
14:55:21|0.00027949
14:55:22|0.00027949
14:55:23|0.0002795
14:55:24|0.00027942
14:55:25|0.00027947
14:55:26|0.0002795
14:55:27|0.0002796
14:55:28|0.00027956
14:55:29|0.00027945
14:55:30|0.00027942
14:55:32|0.00027941
14:55:33|0.00027941
14:55:34|0.00027941
14:55:35|0.00027941
14:55:36|0.00027941
14:55:37|0.00027941
14:55:38|0.00027941
14:55:39|0.00027941
14:55:40|0.00027941
14:55:41|0.00027941
14:55:42|0.00027941
14:55:43|0.00027941
14:55:44|0.00027941
14:55:45|0.00027941
14:55:46|0.00027941
14:55:47|0.00027941
14:55:49|0.00027941
14:55:49|0.00027941
14:55:50|0.00027941
14:55:51|0.00027941
14:55:52|0.00027941
14:55:53|0.00027941
14:55:54|0.00027941
14:55:55|0.00027941
14:55:56|0.00027941
14:55:58|0.00027941
14:55:58|0.00027941
14:56:00|0.00027941
14:56:01|0.00027941
14:56:01|0.00027941
14:56:02|0.00027941
14:56:03|0.00027941
14:56:04|0.00027941
14:56:05|0.00027941
14:56:06|0.00027936
14:56:08|0.00027935
14:56:08|0.00027935
14:56:10|0.00027935
14:56:10|0.00027935
14:56:12|0.00027935
14:56:12|0.00027987
14:56:13|0.00027987
14:56:15|0.00027944
14:56:16|0.00027944
14:56:16|0.0002794
14:56:17|0.0002794
14:56:19|0.0002794
14:56:20|0.0002794
14:56:21|0.00027944
14:56:21|0.0002796
14:56:22|0.00027966
14:56:24|0.0002795
14:56:25|0.0002794
14:56:26|0.0002794
14:56:26|0.0002794
14:56:27|0.00027951
14:56:29|0.00027951
14:56:29|0.00027947
14:56:31|0.00027947
14:56:32|0.00027945
14:56:33|0.00027954
14:56:35|0.00027954
14:56:35|0.00027958
14:56:36|0.00027958
14:56:37|0.00027958
14:56:38|0.00027945
14:56:40|0.00027945
14:56:41|0.00027929
14:56:41|0.00027969
14:56:43|0.00027977
14:56:43|0.00027977
14:56:45|0.0002794
14:56:46|0.00027945
14:56:47|0.0002794
14:56:48|0.0002794
14:56:49|0.0002795
14:56:50|0.00027927
14:56:51|0.00027942
14:56:52|0.00027929
14:56:53|0.00027929
14:56:54|0.0002793
14:56:55|0.0002793
14:56:56|0.00027929
14:56:57|0.00027929
14:56:58|0.00027914
14:56:59|0.0002793
14:57:00|0.00027917
14:57:01|0.00027931
14:57:02|0.00027932
14:57:03|0.00027932
14:57:04|0.00027932
14:57:05|0.00027932
14:57:06|0.00027932
14:57:07|0.00027915
14:57:08|0.00027915
14:57:09|0.00027915
14:57:10|0.00027915
14:57:11|0.00027915
14:57:12|0.00027915
14:57:13|0.00027913
14:57:14|0.00027913
14:57:15|0.00027919
14:57:16|0.0002792
14:57:17|0.0002792
14:57:18|0.00027919
14:57:19|0.00027919
14:57:20|0.00027919
14:57:21|0.00027918
14:57:22|0.0002792
14:57:23|0.0002792
14:57:24|0.0002792
14:57:25|0.0002792
14:57:26|0.00027923
14:57:27|0.0002791
14:57:28|0.0002791
14:57:29|0.00027913
14:57:30|0.00027925
14:57:32|0.00027925
14:57:33|0.00027925
14:57:33|0.00027905
14:57:35|0.0002789
14:57:36|0.0002789
14:57:37|0.0002791
14:57:38|0.00027908
14:57:39|0.0002791
14:57:40|0.0002791
14:57:41|0.0002791
14:57:42|0.00027916
14:57:43|0.00027955
14:57:45|0.0002796
14:57:45|0.0002796
14:57:46|0.0002796
14:57:47|0.00027941
14:57:48|0.00027959
14:57:49|0.00027949
14:57:50|0.00027959
14:57:52|0.00027959
14:57:52|0.00027959
14:57:54|0.00027959
14:57:55|0.00027967
14:57:55|0.00027944
14:57:56|0.00027921
14:57:57|0.00027921
14:57:58|0.00027909
14:57:59|0.00027911
14:58:00|0.0002796
14:58:01|0.00027953
14:58:03|0.0002795
14:58:04|0.00027977
14:58:04|0.00027977
14:58:05|0.00027977
14:58:07|0.0002796
14:58:08|0.00027959
14:58:09|0.00027941
14:58:11|0.00027947
14:58:11|0.00027947
14:58:12|0.0002791
14:58:13|0.00027929
14:58:14|0.00027929
14:58:15|0.00027921
14:58:16|0.00027921
14:58:17|0.00027921
14:58:18|0.00027927
14:58:19|0.00027927
14:58:20|0.00027939
14:58:21|0.00027939
14:58:22|0.00027937
14:58:23|0.00027933
14:58:24|0.00027939
14:58:25|0.00027927
14:58:26|0.00027927
14:58:27|0.00027927
14:58:28|0.00027927
14:58:29|0.00027927
14:58:31|0.00027944
14:58:31|0.00027944
14:58:33|0.00027944
14:58:34|0.00027944
14:58:35|0.00027944
14:58:36|0.00027944
14:58:37|0.00027944
14:58:38|0.00027944
14:58:39|0.00027944
14:58:40|0.00027944
14:58:41|0.00027944
14:58:42|0.00027927
14:58:43|0.00027927
14:58:44|0.00027927
14:58:45|0.00027927
14:58:46|0.00027909
14:58:47|0.00027909
14:58:48|0.00027909
14:58:49|0.0002791
14:58:50|0.00027934
14:58:51|0.00027934
14:58:52|0.00027954
14:58:53|0.00027954
14:58:54|0.00027956
14:58:55|0.00027956
14:58:56|0.00027956
14:58:57|0.00027956
14:58:58|0.00027958
14:58:59|0.00027921
14:59:00|0.00027932
14:59:01|0.00027932
14:59:03|0.00027921
14:59:03|0.00027929
14:59:05|0.00027929
14:59:05|0.00027932
14:59:06|0.00027922
14:59:07|0.0002792
14:59:08|0.0002792
14:59:09|0.00027915
14:59:10|0.00027935
14:59:11|0.00027935
14:59:13|0.00027936
14:59:13|0.0002792
14:59:14|0.0002792
14:59:15|0.00027929
14:59:16|0.00027929
14:59:17|0.00027929
14:59:18|0.00027959
14:59:20|0.00027959
14:59:20|0.00027959
14:59:21|0.00027963
14:59:22|0.00027952
14:59:23|0.00027952
14:59:24|0.00027952
14:59:25|0.00027966
14:59:27|0.00027977
14:59:27|0.00027977
14:59:29|0.00027977
14:59:30|0.00027977
14:59:31|0.00027977
14:59:32|0.00027944
14:59:33|0.0002794
14:59:35|0.0002794
14:59:36|0.0002794
14:59:37|0.0002794
14:59:38|0.0002794
14:59:39|0.0002794
14:59:40|0.0002794
14:59:41|0.0002795
14:59:42|0.0002795
14:59:43|0.00027947
14:59:44|0.00027947
14:59:45|0.00027947
14:59:46|0.00027947
14:59:47|0.00027966
14:59:48|0.00027966
14:59:49|0.00027966
14:59:50|0.00027966
14:59:51|0.00027966
14:59:52|0.00027944
14:59:53|0.00027977
14:59:54|0.00027977
14:59:55|0.00027977
14:59:56|0.00027977
14:59:57|0.00027977
14:59:58|0.00027977
14:59:59|0.00027977
15:00:00|0.00027969
15:00:02|0.00027976
15:00:02|0.00027966
15:00:03|0.00027966
15:00:04|0.00027966
15:00:05|0.00027969
15:00:06|0.00027969
15:00:07|0.00027953
15:00:08|0.0002795
15:00:09|0.00027944
15:00:11|0.00027944
15:00:11|0.00027944
15:00:13|0.00027944
15:00:14|0.00027944
15:00:14|0.00027938
15:00:15|0.00027938
15:00:16|0.00027958
15:00:17|0.00027958
15:00:18|0.00027958
15:00:19|0.00027953
15:00:20|0.00027953
15:00:21|0.00027951
15:00:22|0.00027951
15:00:23|0.00027972
15:00:24|0.00027972
15:00:25|0.00027972
15:00:26|0.00027969
15:00:27|0.00027969
15:00:29|0.00027969
15:00:30|0.00027969
15:00:30|0.00027969
15:00:31|0.00027972
15:00:33|0.00027972
15:00:33|0.00027972
15:00:34|0.00027977
15:00:35|0.00028
15:00:37|0.00028019
15:00:38|0.00028007
15:00:39|0.00028004
15:00:40|0.00028004
15:00:41|0.00028004
15:00:42|0.00028
15:00:43|0.00027972
15:00:44|0.00027994
15:00:45|0.00027999
15:00:46|0.00027999
15:00:47|0.00027999
15:00:48|0.0002799
15:00:49|0.0002799
15:00:50|0.0002799
15:00:51|0.00027963
15:00:52|0.00027963
15:00:53|0.00027963
15:00:54|0.00027959
15:00:56|0.00027959
15:00:56|0.00027952
15:00:57|0.00027952
15:00:59|0.00027952
15:01:00|0.00027952
15:01:00|0.00027952
15:01:01|0.00027952
15:01:02|0.00027948
15:01:03|0.00027948
15:01:04|0.0002798
15:01:05|0.00027972
15:01:06|0.00027961
15:01:07|0.0002796
15:01:08|0.00027939
15:01:09|0.0002795
15:01:10|0.0002795
15:01:11|0.0002795
15:01:13|0.0002795
15:01:13|0.00027973
15:01:14|0.0002796
15:01:15|0.0002796
15:01:16|0.0002796
15:01:17|0.00027966
15:01:18|0.00027975
15:01:19|0.00027975
15:01:20|0.00027979
15:01:21|0.00027995
15:01:22|0.00027979
15:01:23|0.00027979
15:01:24|0.0002799
15:01:25|0.0002799
15:01:26|0.0002799
15:01:27|0.00027979
15:01:28|0.00027995
15:01:30|0.00027979
15:01:31|0.00027979
15:01:32|0.00027979
15:01:33|0.00027979
15:01:34|0.00027977
15:01:35|0.00027977
15:01:37|0.00027975
15:01:37|0.00027935
15:01:39|0.00027958
15:01:40|0.00027938
15:01:41|0.00027947
15:01:42|0.00027959
15:01:43|0.00027959
15:01:44|0.0002796
15:01:45|0.00027942
15:01:46|0.00027947
15:01:47|0.00027947
15:01:48|0.00027926
15:01:49|0.00027926
15:01:51|0.00027926
15:01:51|0.0002793
15:01:53|0.0002793
15:01:53|0.0002793
15:01:54|0.00027937
15:01:55|0.0002792
15:01:56|0.00027926
15:01:57|0.0002793
15:01:58|0.00027924
15:01:59|0.00027924
15:02:01|0.00027923
15:02:02|0.00027923
15:02:02|0.00027923
15:02:04|0.00027933
15:02:04|0.00027933
15:02:05|0.00027933
15:02:07|0.00027926
15:02:07|0.00027909
15:02:08|0.00027909
15:02:09|0.00027909
15:02:10|0.00027929
15:02:11|0.00027929
15:02:13|0.00027929
15:02:14|0.00027929
15:02:14|0.000279
15:02:15|0.0002789
15:02:16|0.0002789
15:02:17|0.0002789
15:02:19|0.0002789
15:02:20|0.00027897
15:02:20|0.00027897
15:02:21|0.00027897
15:02:22|0.00027886
15:02:24|0.00027918
15:02:24|0.00027918
15:02:26|0.00027918
15:02:27|0.00027918
15:02:28|0.00027918
15:02:29|0.0002791
15:02:29|0.00027925
15:02:31|0.00027936
15:02:31|0.0002792
15:02:33|0.00027946
15:02:34|0.00027931
15:02:35|0.00027931
15:02:36|0.00027931
15:02:38|0.00027901
15:02:38|0.00027918
15:02:40|0.00027937
15:02:41|0.00027937
15:02:42|0.000279
15:02:43|0.00027933
15:02:44|0.00027933
15:02:45|0.000279
15:02:46|0.00027923
15:02:47|0.0002792
15:02:48|0.0002792
15:02:49|0.00027908
15:02:50|0.00027908
15:02:51|0.00027908
15:02:52|0.00027901
15:02:53|0.00027901
15:02:54|0.00027901
15:02:55|0.00027902
15:02:56|0.00027902
15:02:57|0.000279
15:02:58|0.000279
15:02:59|0.00027898
15:03:00|0.00027898
15:03:01|0.00027894
15:03:02|0.00027897
15:03:03|0.00027896
15:03:05|0.00027896
15:03:06|0.00027896
15:03:06|0.00027896
15:03:07|0.00027895
15:03:08|0.00027895
15:03:10|0.00027884
15:03:11|0.00027884
15:03:11|0.00027884
15:03:12|0.00027884
15:03:13|0.00027896
15:03:14|0.00027884
15:03:15|0.00027884
15:03:16|0.00027884
15:03:17|0.00027884
15:03:18|0.00027895
15:03:19|0.00027895
15:03:20|0.00027913
15:03:22|0.00027913
15:03:22|0.00027909
15:03:23|0.00027909
15:03:24|0.00027909
15:03:25|0.00027909
15:03:27|0.00027899
15:03:28|0.00027906
15:03:29|0.00027906
15:03:29|0.00027897
15:03:31|0.00027897
15:03:32|0.00027897
15:03:33|0.0002791
15:03:33|0.0002791
15:03:34|0.0002791
15:03:35|0.0002791
15:03:37|0.0002791
15:03:39|0.0002791
15:03:40|0.0002791
15:03:42|0.00027916
15:03:43|0.00027916
15:03:43|0.00027916
15:03:44|0.00027916
15:03:46|0.00027916
15:03:47|0.00027916
15:03:48|0.00027916
15:03:48|0.00027908
15:03:50|0.00027908
15:03:50|0.00027897
15:03:51|0.00027897
15:03:53|0.00027901
15:03:54|0.000279
15:03:54|0.000279
15:03:55|0.00027895
15:03:56|0.00027884
15:03:57|0.00027878
15:03:58|0.00027875
15:03:59|0.00027858
15:04:01|0.00027875
15:04:01|0.00027869
15:04:03|0.00027869
15:04:03|0.00027875
15:04:04|0.00027869
15:04:06|0.00027867
15:04:06|0.00027867
15:04:08|0.00027858
15:04:08|0.00027858
15:04:09|0.00027858
15:04:10|0.00027851
15:04:12|0.00027851
15:04:12|0.00027851
15:04:14|0.00027851
15:04:15|0.00027851
15:04:16|0.0002785
15:04:17|0.0002785
15:04:18|0.00027858
15:04:19|0.00027851
15:04:20|0.00027851
15:04:21|0.00027852
15:04:22|0.00027852
15:04:23|0.00027852
15:04:24|0.0002784
15:04:25|0.0002784
15:04:26|0.00027843
15:04:27|0.00027827
15:04:28|0.0002785
15:04:29|0.0002785
15:04:30|0.0002785
15:04:31|0.0002785
15:04:32|0.0002784
15:04:33|0.0002784
15:04:34|0.00027839
15:04:35|0.00027839
15:04:36|0.00027839
15:04:37|0.00027828
15:04:38|0.00027824
15:04:39|0.00027816
15:04:40|0.00027816
15:04:41|0.00027811
15:04:42|0.00027823
15:04:43|0.00027828
15:04:44|0.0002782
15:04:45|0.0002782
15:04:46|0.0002782
15:04:47|0.0002782
15:04:48|0.00027822
15:04:49|0.00027822
15:04:50|0.00027821
15:04:51|0.00027821
15:04:52|0.00027818
15:04:53|0.00027818
15:04:55|0.00027818
15:04:55|0.00027852
15:04:56|0.00027852
15:04:57|0.00027852
15:04:58|0.00027852
15:04:59|0.00027852
15:05:00|0.00027852
15:05:01|0.00027843
15:05:02|0.00027841
15:05:03|0.00027841
15:05:04|0.00027841
15:05:06|0.00027852
15:05:06|0.00027852
15:05:07|0.00027852
15:05:08|0.00027837
15:05:09|0.00027833
15:05:10|0.00027833
15:05:11|0.00027833
15:05:12|0.00027842
15:05:13|0.00027842
15:05:14|0.00027833
15:05:15|0.00027833
15:05:16|0.00027833
15:05:17|0.00027833
15:05:18|0.00027837
15:05:20|0.00027837
15:05:20|0.00027837
15:05:21|0.00027823
15:05:23|0.00027825
15:05:23|0.00027825
15:05:24|0.00027825
15:05:25|0.00027825
15:05:27|0.0002785
15:05:27|0.0002785
15:05:28|0.00027836
15:05:29|0.00027836
15:05:30|0.00027836
15:05:32|0.00027836
15:05:32|0.00027836
15:05:33|0.00027836
15:05:34|0.00027836
15:05:35|0.00027836
15:05:37|0.00027821
15:05:37|0.00027818
15:05:39|0.00027818
15:05:41|0.00027818
15:05:42|0.00027818
15:05:44|0.00027841
15:05:45|0.00027845
15:05:46|0.00027845
15:05:47|0.00027841
15:05:48|0.00027841
15:05:49|0.00027843
15:05:49|0.00027819
15:05:50|0.00027821
15:05:51|0.00027821
15:05:52|0.00027837
15:05:54|0.00027803
15:05:55|0.00027803
15:05:55|0.00027819
15:05:57|0.00027819
15:05:57|0.00027819
15:05:59|0.00027819
15:06:00|0.00027816
15:06:01|0.00027816
15:06:01|0.00027816
15:06:04|0.00027816
15:06:04|0.00027816
15:06:05|0.00027816
15:06:06|0.00027816
15:06:07|0.00027813
15:06:08|0.00027814
15:06:09|0.00027814
15:06:10|0.00027814
15:06:11|0.00027815
15:06:12|0.00027816
15:06:13|0.00027836
15:06:14|0.00027836
15:06:15|0.00027835
15:06:16|0.00027835
15:06:18|0.00027835
15:06:18|0.00027835
15:06:19|0.00027835
15:06:20|0.00027822
15:06:21|0.00027822
15:06:22|0.00027822
15:06:23|0.00027822
15:06:24|0.00027822
15:06:25|0.00027835
15:06:26|0.00027833
15:06:27|0.00027835
15:06:29|0.0002783
15:06:29|0.00027825
15:06:30|0.00027825
15:06:31|0.00027825
15:06:32|0.00027825
15:06:33|0.00027816
15:06:34|0.00027816
15:06:35|0.00027816
15:06:36|0.0002782
15:06:37|0.0002782
15:06:38|0.0002782
15:06:39|0.0002782
15:06:40|0.0002782
15:06:42|0.00027819
15:06:43|0.00027819
15:06:43|0.00027819
15:06:45|0.00027819
15:06:45|0.00027819
15:06:47|0.00027819
15:06:48|0.00027819
15:06:48|0.00027819
15:06:49|0.00027819
15:06:51|0.00027819
15:06:51|0.00027824
15:06:53|0.00027819
15:06:54|0.00027819
15:06:55|0.00027819
15:06:56|0.000278
15:06:57|0.00027819
15:06:58|0.00027829
15:06:59|0.00027826
15:07:00|0.00027823
15:07:01|0.00027821
15:07:02|0.00027821
15:07:03|0.00027823
15:07:04|0.00027823
15:07:05|0.00027823
15:07:06|0.00027817
15:07:07|0.00027817
15:07:08|0.00027806
15:07:10|0.00027814
15:07:11|0.00027814
15:07:11|0.00027814
15:07:12|0.00027802
15:07:13|0.00027781
15:07:14|0.0002777
15:07:15|0.00027751
15:07:16|0.00027751
15:07:18|0.0002775
15:07:19|0.0002776
15:07:20|0.0002776
15:07:21|0.00027721
15:07:22|0.00027721
15:07:23|0.00027741
15:07:24|0.00027738
15:07:25|0.00027733
15:07:26|0.00027737
15:07:27|0.00027737
15:07:28|0.00027737
15:07:29|0.00027737
15:07:30|0.00027737
15:07:31|0.00027732
15:07:32|0.00027732
15:07:33|0.0002772
15:07:34|0.00027714
15:07:35|0.00027729
15:07:36|0.00027723
15:07:37|0.00027723
15:07:38|0.00027723
15:07:39|0.00027723
15:07:40|0.00027737
15:07:41|0.00027715
15:07:42|0.00027715
15:07:43|0.00027715
15:07:44|0.00027715
15:07:45|0.00027715
15:07:46|0.00027715
15:07:47|0.00027715
15:07:48|0.00027714
15:07:49|0.00027716
15:07:50|0.00027716
15:07:52|0.0002772
15:07:52|0.00027692
15:07:53|0.0002771
15:07:55|0.00027696
15:07:55|0.00027709
15:07:56|0.00027718
15:07:57|0.00027719
15:07:58|0.00027719
15:07:59|0.00027735
15:08:01|0.00027735
15:08:01|0.00027735
15:08:02|0.00027718
15:08:03|0.00027718
15:08:04|0.00027742
15:08:06|0.0002775
15:08:06|0.00027751
15:08:08|0.00027753
15:08:08|0.00027747
15:08:09|0.00027747
15:08:10|0.00027747
15:08:11|0.00027747
15:08:12|0.00027748
15:08:13|0.00027745
15:08:14|0.00027745
15:08:15|0.00027745
15:08:16|0.00027745
15:08:18|0.00027745
15:08:18|0.00027745
15:08:19|0.00027745
15:08:20|0.00027746
15:08:21|0.00027733
15:08:22|0.00027733
15:08:24|0.00027728
15:08:24|0.00027728
15:08:25|0.00027728
15:08:27|0.00027723
15:08:27|0.00027723
15:08:28|0.00027723
15:08:29|0.00027728
15:08:31|0.00027728
15:08:31|0.00027728
15:08:32|0.00027728
15:08:34|0.00027728
15:08:35|0.00027728
15:08:35|0.00027728
15:08:37|0.00027727
15:08:37|0.00027727
15:08:38|0.00027727
15:08:40|0.00027727
15:08:41|0.00027728
15:08:42|0.00027728
15:08:43|0.00027728
15:08:44|0.00027728
15:08:45|0.00027728
15:08:46|0.00027736
15:08:47|0.00027753
15:08:48|0.00027738
15:08:49|0.00027738
15:08:51|0.00027738
15:08:51|0.00027738
15:08:52|0.00027738
15:08:53|0.00027754
15:08:54|0.00027754
15:08:55|0.00027754
15:08:56|0.00027754
15:08:57|0.00027754
15:08:59|0.00027754
15:08:59|0.00027754
15:09:01|0.00027754
15:09:02|0.00027754
15:09:03|0.00027754
15:09:03|0.00027754
15:09:05|0.00027754
15:09:05|0.00027754
15:09:06|0.0002775
15:09:07|0.0002775
15:09:08|0.00027718
15:09:09|0.00027718
15:09:10|0.00027718
15:09:12|0.00027716
15:09:13|0.00027718
15:09:14|0.00027719
15:09:15|0.00027719
15:09:16|0.00027719
15:09:16|0.00027719
15:09:17|0.00027719
15:09:19|0.00027719
15:09:19|0.00027719
15:09:20|0.00027719
15:09:21|0.00027725
15:09:22|0.00027725
15:09:23|0.00027725
15:09:24|0.00027725
15:09:25|0.00027716
15:09:26|0.00027716
15:09:27|0.00027704
15:09:28|0.00027704
15:09:30|0.00027704
15:09:31|0.00027704
15:09:32|0.0002771
15:09:33|0.0002771
15:09:34|0.0002771
15:09:35|0.0002771
15:09:36|0.00027681
15:09:37|0.00027681
15:09:38|0.00027681
15:09:39|0.00027681
15:09:40|0.0002768
15:09:41|0.0002768
15:09:42|0.00027677
15:09:43|0.00027677
15:09:44|0.00027677
15:09:45|0.0002766
15:09:46|0.0002766
15:09:47|0.00027666
15:09:48|0.00027666
15:09:49|0.00027689
15:09:50|0.00027689
15:09:51|0.00027689
15:09:52|0.00027704
15:09:53|0.000277
15:09:54|0.00027692
15:09:56|0.00027692
15:09:57|0.00027692
15:09:58|0.00027669
15:09:59|0.00027679
15:10:00|0.00027679
15:10:01|0.00027698
15:10:02|0.00027698
15:10:03|0.00027698
15:10:04|0.00027698
15:10:05|0.00027698
15:10:06|0.00027698
15:10:07|0.00027681
15:10:08|0.00027669
15:10:09|0.00027669
15:10:10|0.00027669
15:10:11|0.00027621
15:10:12|0.00027621
15:10:13|0.0002765
15:10:14|0.00027659
15:10:15|0.00027659
15:10:16|0.00027678
15:10:17|0.00027665
15:10:18|0.00027665
15:10:19|0.00027665
15:10:20|0.00027665
15:10:21|0.00027665
15:10:22|0.00027698
15:10:23|0.00027698
15:10:24|0.00027665
15:10:25|0.00027665
15:10:26|0.0002766
15:10:27|0.00027637
15:10:28|0.00027633
15:10:29|0.0002764
15:10:30|0.0002764
15:10:31|0.00027657
15:10:32|0.0002764
15:10:33|0.0002764
15:10:34|0.00027633
15:10:35|0.00027654
15:10:36|0.00027654
15:10:37|0.0002764
15:10:38|0.00027662
15:10:39|0.00027662
15:10:40|0.00027653
15:10:41|0.00027653
15:10:42|0.00027653
15:10:43|0.00027653
15:10:45|0.00027653
15:10:46|0.00027653
15:10:47|0.00027653
15:10:49|0.00027653
15:10:49|0.00027663
15:10:50|0.00027663
15:10:52|0.00027663
15:10:53|0.00027663
15:10:54|0.00027663
15:10:55|0.00027663
15:10:56|0.00027641
15:10:57|0.0002766
15:10:58|0.00027645
15:10:59|0.0002766
15:11:00|0.0002766
15:11:01|0.0002766
15:11:02|0.0002766
15:11:03|0.0002766
15:11:04|0.0002766
15:11:05|0.0002766
15:11:06|0.0002766
15:11:07|0.0002766
15:11:08|0.0002766
15:11:09|0.0002766
15:11:10|0.0002766
15:11:11|0.0002766
15:11:12|0.0002765
15:11:13|0.00027644
15:11:14|0.00027659
15:11:15|0.00027677
15:11:16|0.00027677
15:11:17|0.00027677
15:11:18|0.00027648
15:11:19|0.00027648
15:11:20|0.00027648
15:11:21|0.00027641
15:11:23|0.00027641
15:11:23|0.00027641
15:11:24|0.00027641
15:11:25|0.00027638
15:11:26|0.00027632
15:11:27|0.00027629
15:11:28|0.00027608
15:11:29|0.0002762
15:11:30|0.0002762
15:11:31|0.0002762
15:11:33|0.0002762
15:11:34|0.00027608
15:11:35|0.00027608
15:11:36|0.00027608
15:11:36|0.00027608
15:11:37|0.00027608
15:11:39|0.00027609
15:11:39|0.00027608
15:11:41|0.00027611
15:11:41|0.00027611
15:11:42|0.00027611
15:11:44|0.00027611
15:11:46|0.00027611
15:11:47|0.00027633
15:11:48|0.00027633
15:11:49|0.00027633
15:11:51|0.00027633
15:11:51|0.00027633
15:11:52|0.00027633
15:11:54|0.00027633
15:11:55|0.00027644
15:11:55|0.00027644
15:11:57|0.00027644
15:11:58|0.00027644
15:11:59|0.00027644
15:12:00|0.00027644
15:12:01|0.00027644
15:12:02|0.0002764
15:12:03|0.0002764
15:12:04|0.0002764
15:12:05|0.0002764
15:12:06|0.00027638
15:12:07|0.00027635
15:12:08|0.0002762
15:12:09|0.00027599
15:12:10|0.00027569
15:12:11|0.00027569
15:12:12|0.00027569
15:12:13|0.00027569
15:12:14|0.00027593
15:12:15|0.00027593
15:12:16|0.00027593
15:12:17|0.00027593
15:12:18|0.00027593
15:12:20|0.00027593
15:12:20|0.00027578
15:12:22|0.00027578
15:12:23|0.00027578
15:12:24|0.00027588
15:12:25|0.00027588
15:12:25|0.00027581
15:12:26|0.00027582
15:12:28|0.00027607
15:12:29|0.00027607
15:12:29|0.00027607
15:12:30|0.00027607
15:12:31|0.00027605
15:12:32|0.00027605
15:12:34|0.00027605
15:12:35|0.00027605
15:12:35|0.00027605
15:12:36|0.00027609
15:12:37|0.00027609
15:12:39|0.00027604
15:12:39|0.00027604
15:12:41|0.00027609
15:12:42|0.00027609
15:12:43|0.00027609
15:12:44|0.00027609
15:12:45|0.00027609
15:12:46|0.00027609
15:12:47|0.00027595
15:12:48|0.00027601
15:12:49|0.00027601
15:12:50|0.00027581
15:12:51|0.00027569
15:12:52|0.00027573
15:12:53|0.0002759
15:12:54|0.00027573
15:12:56|0.00027568
15:12:56|0.00027587
15:12:58|0.00027594
15:12:58|0.00027594
15:12:59|0.00027594
15:13:00|0.00027588
15:13:01|0.00027604
15:13:03|0.00027603
15:13:04|0.00027603
15:13:04|0.00027608
15:13:05|0.00027608
15:13:07|0.00027598
15:13:08|0.00027604
15:13:08|0.00027604
15:13:09|0.00027604
15:13:10|0.00027604
15:13:11|0.00027604
15:13:12|0.00027604
15:13:14|0.00027604
15:13:15|0.00027604
15:13:15|0.00027604
15:13:16|0.00027604
15:13:18|0.00027596
15:13:19|0.00027596
15:13:19|0.00027604
15:13:20|0.00027594
15:13:21|0.00027589
15:13:23|0.00027589
15:13:23|0.00027589
15:13:24|0.00027589
15:13:26|0.00027577
15:13:26|0.00027574
15:13:28|0.00027574
15:13:29|0.0002757
15:13:30|0.0002757
15:13:30|0.00027577
15:13:32|0.00027578
15:13:33|0.00027578
15:13:34|0.00027603
15:13:34|0.00027619
15:13:35|0.00027619
15:13:36|0.00027619
15:13:37|0.00027619
15:13:38|0.00027619
15:13:40|0.00027578
15:13:40|0.00027578
15:13:41|0.00027578
15:13:42|0.00027578
15:13:44|0.00027578
15:13:45|0.0002757
15:13:45|0.0002757
15:13:47|0.00027577
15:13:49|0.00027578
15:13:50|0.00027578
15:13:51|0.00027559
15:13:52|0.0002755
15:13:53|0.0002755
15:13:54|0.00027574
15:13:55|0.00027574
15:13:56|0.00027574
15:13:57|0.00027574
15:13:58|0.00027574
15:14:00|0.00027574
15:14:00|0.00027574
15:14:02|0.00027594
15:14:02|0.000276
15:14:03|0.00027605
15:14:04|0.00027605
15:14:06|0.00027605
15:14:06|0.0002758
15:14:07|0.00027577
15:14:08|0.00027577
15:14:09|0.00027569
15:14:11|0.00027569
15:14:11|0.00027564
15:14:12|0.00027564
15:14:13|0.00027564
15:14:14|0.00027564
15:14:16|0.00027564
15:14:16|0.00027564
15:14:18|0.00027564
15:14:19|0.00027577
15:14:19|0.00027577
15:14:20|0.00027577
15:14:22|0.00027577
15:14:22|0.00027571
15:14:23|0.00027566
15:14:24|0.00027566
15:14:25|0.00027566
15:14:27|0.00027566
15:14:28|0.00027566
15:14:28|0.00027566
15:14:29|0.0002758
15:14:30|0.0002758
15:14:32|0.00027565
15:14:32|0.00027565
15:14:33|0.0002756
15:14:35|0.0002756
15:14:35|0.00027551
15:14:36|0.00027554
15:14:38|0.0002755
15:14:38|0.00027558
15:14:40|0.0002756
15:14:41|0.00027577
15:14:42|0.00027574
15:14:43|0.00027589
15:14:43|0.00027589
15:14:44|0.00027581
15:14:45|0.00027578
15:14:47|0.00027565
15:14:47|0.00027565
15:14:50|0.00027565
15:14:51|0.00027565
15:14:51|0.00027565
15:14:53|0.00027565
15:14:54|0.00027615
15:14:54|0.00027615
15:14:56|0.00027615
15:14:57|0.00027615
15:14:58|0.00027589
15:14:59|0.00027589
15:15:00|0.00027589
15:15:01|0.00027593
15:15:03|0.00027622
15:15:04|0.00027613
15:15:05|0.00027652
15:15:06|0.00027638
15:15:07|0.00027622
15:15:08|0.00027622
15:15:09|0.00027617
15:15:10|0.00027617
15:15:11|0.00027617
15:15:12|0.00027617
15:15:13|0.00027617
15:15:14|0.00027617
15:15:15|0.00027613
15:15:16|0.00027614
15:15:17|0.00027614
15:15:18|0.00027614
15:15:19|0.00027614
15:15:20|0.00027608
15:15:21|0.00027608
15:15:22|0.00027634
15:15:23|0.00027634
15:15:24|0.00027596
15:15:25|0.00027588
15:15:26|0.00027588
15:15:27|0.00027589
15:15:28|0.00027587
15:15:29|0.00027596
15:15:30|0.00027596
15:15:31|0.00027596
15:15:32|0.00027596
15:15:33|0.00027596
15:15:34|0.00027595
15:15:35|0.00027595
15:15:36|0.00027595
15:15:37|0.00027595
15:15:38|0.00027595
15:15:39|0.00027605
15:15:40|0.00027607
15:15:42|0.00027598
15:15:42|0.00027598
15:15:43|0.00027598
15:15:44|0.00027598
15:15:45|0.00027602
15:15:46|0.00027602
15:15:47|0.00027596
15:15:48|0.00027596
15:15:50|0.00027596
15:15:50|0.00027596
15:15:53|0.00027596
15:15:54|0.00027596
15:15:54|0.0002755
15:15:55|0.00027564
15:15:56|0.00027565
15:15:57|0.00027579
15:15:58|0.00027591
15:16:00|0.00027591
15:16:00|0.00027595
15:16:01|0.00027593
15:16:02|0.00027593
15:16:04|0.00027617
15:16:04|0.00027637
15:16:06|0.00027643
15:16:06|0.00027607
15:16:07|0.00027607
15:16:09|0.00027607
15:16:10|0.00027607
15:16:12|0.00027606
15:16:13|0.00027606
15:16:15|0.00027606
15:16:15|0.00027606
15:16:16|0.00027606
15:16:17|0.00027601
15:16:19|0.00027592
15:16:19|0.00027592
15:16:20|0.00027607
15:16:21|0.00027607
15:16:22|0.00027607
15:16:23|0.00027607
15:16:24|0.00027607
15:16:25|0.00027607
15:16:26|0.00027607
15:16:27|0.00027607
15:16:28|0.00027609
15:16:29|0.00027613
15:16:30|0.00027613
15:16:31|0.00027616
15:16:32|0.00027616
15:16:34|0.00027616
15:16:34|0.00027616
15:16:35|0.00027616
15:16:36|0.00027613
15:16:38|0.00027621
15:16:38|0.0002762
15:16:39|0.00027593
15:16:40|0.00027597
15:16:41|0.00027595
15:16:42|0.00027589
15:16:43|0.00027589
15:16:44|0.00027589
15:16:45|0.00027595
15:16:47|0.00027628
15:16:48|0.00027628
15:16:49|0.00027626
15:16:50|0.0002764
15:16:51|0.0002764
15:16:53|0.0002764
15:16:54|0.0002764
15:16:55|0.00027632
15:16:56|0.00027632
15:16:57|0.00027632
15:16:58|0.00027632
15:16:59|0.00027659
15:17:00|0.00027659
15:17:01|0.00027659
15:17:02|0.00027659
15:17:03|0.00027689
15:17:04|0.00027669
15:17:05|0.00027669
15:17:06|0.00027645
15:17:07|0.00027645
15:17:08|0.00027645
15:17:09|0.00027635
15:17:10|0.00027635
15:17:11|0.00027717
15:17:12|0.00027719
15:17:13|0.00027719
15:17:14|0.00027719
15:17:15|0.0002772
15:17:16|0.00027711
15:17:17|0.00027759
15:17:18|0.00027758
15:17:19|0.0002775
15:17:20|0.0002774
15:17:21|0.0002774
15:17:22|0.00027756
15:17:23|0.00027756
15:17:24|0.00027756
15:17:26|0.00027756
15:17:26|0.00027756
15:17:27|0.00027756
15:17:28|0.00027711
15:17:29|0.000277
15:17:31|0.000277
15:17:31|0.000277
15:17:32|0.000277
15:17:33|0.000277
15:17:34|0.000277
15:17:36|0.00027689
15:17:36|0.00027682
15:17:37|0.00027691
15:17:38|0.00027691
15:17:39|0.00027691
15:17:41|0.00027691
15:17:42|0.00027715
15:17:43|0.00027715
15:17:44|0.00027715
15:17:45|0.00027715
15:17:46|0.00027715
15:17:47|0.00027715
15:17:48|0.00027706
15:17:49|0.00027706
15:17:50|0.0002772
15:17:51|0.00027691
15:17:53|0.00027691
15:17:54|0.00027691
15:17:54|0.00027691
15:17:56|0.00027691
15:17:57|0.00027691
15:17:58|0.00027691
15:17:59|0.00027691
15:18:00|0.00027684
15:18:01|0.00027684
15:18:02|0.00027682
15:18:03|0.00027682
15:18:04|0.00027685
15:18:05|0.00027685
15:18:06|0.00027685
15:18:07|0.00027685
15:18:08|0.00027682
15:18:09|0.00027682
15:18:10|0.00027682
15:18:11|0.00027683
15:18:13|0.00027718
15:18:14|0.00027718
15:18:14|0.00027718
15:18:15|0.00027718
15:18:16|0.00027718
15:18:17|0.00027718
15:18:18|0.00027718
15:18:19|0.00027718
15:18:20|0.00027718
15:18:21|0.00027718
15:18:23|0.00027703
15:18:23|0.00027703
15:18:24|0.00027703
15:18:25|0.00027703
15:18:27|0.00027718
15:18:28|0.00027718
15:18:29|0.00027718
15:18:30|0.00027718
15:18:31|0.00027718
15:18:32|0.00027718
15:18:33|0.00027718
15:18:34|0.00027718
15:18:35|0.00027718
15:18:36|0.00027718
15:18:37|0.00027718
15:18:38|0.00027794
15:18:39|0.00027794
15:18:40|0.00027794
15:18:41|0.00027794
15:18:42|0.00027794
15:18:43|0.00027766
15:18:44|0.00027779
15:18:45|0.00027748
15:18:46|0.00027748
15:18:47|0.00027748
15:18:48|0.00027748
15:18:49|0.00027748
15:18:50|0.0002778
15:18:51|0.0002778
15:18:52|0.0002778
15:18:53|0.0002775
15:18:54|0.0002775
15:18:56|0.00027732
15:18:56|0.00027732
15:18:58|0.00027732
15:18:58|0.00027732
15:18:59|0.00027721
15:19:00|0.00027739
15:19:01|0.00027731
15:19:03|0.00027731
15:19:04|0.00027731
15:19:05|0.0002773
15:19:05|0.00027791
15:19:07|0.00027732
15:19:07|0.0002773
15:19:09|0.0002773
15:19:10|0.00027731
15:19:11|0.00027731
15:19:11|0.00027731
15:19:12|0.00027731
15:19:13|0.00027731
15:19:15|0.00027731
15:19:15|0.00027731
15:19:16|0.00027731
15:19:18|0.00027731
15:19:19|0.00027731
15:19:20|0.00027731
15:19:21|0.0002772
15:19:22|0.0002773
15:19:23|0.0002773
15:19:24|0.00027721
15:19:25|0.0002773
15:19:26|0.00027715
15:19:27|0.00027715
15:19:28|0.00027672
15:19:29|0.00027673
15:19:31|0.00027673
15:19:31|0.00027667
15:19:32|0.00027641
15:19:33|0.00027644
15:19:34|0.00027644
15:19:35|0.00027644
15:19:36|0.00027601
15:19:37|0.00027608
15:19:38|0.00027615
15:19:39|0.00027581
15:19:40|0.00027574
15:19:41|0.00027559
15:19:42|0.00027551
15:19:43|0.00027579
15:19:44|0.0002756
15:19:46|0.00027574
15:19:46|0.00027574
15:19:47|0.00027574
15:19:48|0.00027577
15:19:50|0.00027576
15:19:50|0.00027577
15:19:55|0.0002757
15:19:56|0.0002755
15:19:57|0.0002756
15:19:59|0.00027535
15:20:01|0.00027535
15:20:01|0.00027557
15:20:04|0.00027521
15:20:06|0.00027512
15:20:08|0.000275
15:20:09|0.00027503
15:20:10|0.00027508
15:20:11|0.00027508
15:20:13|0.000275
15:20:14|0.000275
15:20:15|0.000275
15:20:16|0.00027505
15:20:17|0.000275
15:20:19|0.00027505
15:20:20|0.000275
15:20:21|0.000275
15:20:22|0.00027505
15:20:23|0.0002752
15:20:24|0.0002752
15:20:25|0.0002752
15:20:26|0.00027508
15:20:27|0.00027539
15:20:28|0.0002754
15:20:30|0.0002754
15:20:31|0.0002754
15:20:32|0.0002754
15:20:33|0.0002754
15:20:34|0.0002754
15:20:35|0.0002752
15:20:36|0.00027533
15:20:37|0.00027533
15:20:38|0.0002754
15:20:39|0.0002754
15:20:40|0.0002754
15:20:41|0.0002754
15:20:42|0.0002754
15:20:43|0.0002754
15:20:45|0.0002754
15:20:46|0.0002754
15:20:47|0.0002754
15:20:50|0.0002754
15:20:50|0.0002754
15:20:52|0.0002754
15:20:52|0.0002754
15:20:54|0.00027545
15:20:56|0.00027545
15:20:56|0.00027541
15:20:58|0.00027546
15:21:02|0.00027547
15:21:05|0.00027556
15:21:06|0.00027562
15:21:07|0.00027566
15:21:09|0.00027566
15:21:11|0.0002754
15:21:12|0.0002754
15:21:14|0.0002754
15:21:15|0.0002756
15:21:16|0.00027553
15:21:17|0.00027566
15:21:18|0.00027566
15:21:19|0.00027544
15:21:20|0.00027541
15:21:21|0.00027541
15:21:22|0.00027541
15:21:23|0.00027541
15:21:24|0.0002754
15:21:25|0.0002754
15:21:26|0.0002754
15:21:27|0.0002754
15:21:28|0.0002754
15:21:29|0.0002754
15:21:30|0.0002754
15:21:31|0.00027541
15:21:32|0.00027541
15:21:33|0.00027542
15:21:34|0.00027541
15:21:35|0.00027555
15:21:36|0.00027559
15:21:38|0.00027559
15:21:39|0.00027559
15:21:40|0.00027559
15:21:41|0.00027542
15:21:42|0.00027542
15:21:43|0.00027542
15:21:44|0.00027542
15:21:45|0.0002755
15:21:46|0.0002755
15:21:47|0.0002755
15:21:48|0.00027558
15:21:49|0.00027558
15:21:50|0.00027541
15:21:51|0.00027541
15:21:52|0.00027541
15:21:53|0.00027541
15:21:54|0.00027541
15:21:55|0.00027541
15:21:57|0.00027541
15:21:58|0.00027542
15:21:59|0.00027559
15:22:00|0.00027559
15:22:01|0.00027559
15:22:02|0.00027559
15:22:03|0.00027559
15:22:04|0.00027541
15:22:05|0.0002754
15:22:06|0.0002754
15:22:07|0.00027541
15:22:08|0.00027551
15:22:09|0.00027523
15:22:10|0.00027548
15:22:11|0.00027541
15:22:12|0.00027539
15:22:14|0.00027539
15:22:15|0.00027521
15:22:16|0.00027521
15:22:17|0.00027533
15:22:18|0.00027533
15:22:20|0.00027533
15:22:20|0.00027532
15:22:21|0.00027532
15:22:22|0.00027538
15:22:23|0.00027538
15:22:24|0.00027538
15:22:26|0.00027533
15:22:27|0.00027532
15:22:28|0.00027512
15:22:29|0.00027524
15:22:30|0.00027524
15:22:31|0.00027524
15:22:32|0.00027524
15:22:33|0.00027522
15:22:35|0.00027519
15:22:36|0.00027519
15:22:37|0.00027519
15:22:38|0.00027518
15:22:39|0.00027512
15:22:40|0.00027512
15:22:41|0.00027512
15:22:42|0.00027538
15:22:43|0.00027538
15:22:44|0.00027539
15:22:45|0.00027539
15:22:47|0.00027539
15:22:47|0.00027573
15:22:48|0.00027577
15:22:49|0.00027577
15:22:50|0.00027564
15:22:51|0.00027564
15:22:52|0.00027564
15:22:53|0.00027564
15:22:54|0.00027578
15:22:56|0.00027501
15:22:56|0.00027544
15:22:58|0.00027535
15:23:00|0.00027529
15:23:01|0.00027518
15:23:03|0.00027518
15:23:04|0.00027518
15:23:04|0.00027518
15:23:05|0.00027514
15:23:06|0.000275
15:23:08|0.000275
15:23:10|0.000275
15:23:10|0.0002749
15:23:12|0.0002749
15:23:14|0.0002749
15:23:15|0.0002749
15:23:15|0.0002749
15:23:17|0.0002749
15:23:18|0.00027487
15:23:19|0.00027487
15:23:21|0.00027487
15:23:22|0.00027479
15:23:23|0.00027476
15:23:23|0.00027476
15:23:24|0.00027465
15:23:25|0.00027461
15:23:26|0.00027461
15:23:27|0.00027466
15:23:28|0.00027493
15:23:29|0.00027506
15:23:30|0.00027482
15:23:32|0.00027482
15:23:33|0.00027468
15:23:33|0.0002748
15:23:35|0.0002748
15:23:36|0.00027493
15:23:37|0.00027493
15:23:37|0.000275
15:23:39|0.000275
15:23:40|0.000275
15:23:40|0.000275
15:23:42|0.000275
15:23:43|0.000275
15:23:44|0.000275
15:23:44|0.000275
15:23:45|0.000275
15:23:48|0.00027499
15:23:48|0.00027523
15:23:49|0.00027523
15:23:50|0.00027523
15:23:51|0.0002752
15:23:52|0.00027496
15:23:53|0.00027496
15:23:55|0.00027496
15:23:56|0.00027496
15:23:56|0.0002749
15:23:59|0.00027479
15:24:00|0.00027473
15:24:00|0.00027473
15:24:02|0.00027467
15:24:03|0.00027467
15:24:04|0.00027465
15:24:05|0.00027465
15:24:06|0.00027465
15:24:07|0.00027465
15:24:08|0.00027465
15:24:09|0.00027469
15:24:10|0.00027469
15:24:11|0.00027466
15:24:12|0.00027469
15:24:14|0.00027483
15:24:14|0.00027498
15:24:15|0.00027507
15:24:17|0.00027507
15:24:19|0.00027507
15:24:19|0.00027507
15:24:21|0.00027507
15:24:21|0.00027507
15:24:22|0.00027507
15:24:24|0.00027507
15:24:26|0.00027507
15:24:27|0.00027507
15:24:28|0.00027507
15:24:29|0.00027507
15:24:30|0.00027507
15:24:31|0.00027507
15:24:32|0.00027507
15:24:33|0.00027507
15:24:34|0.00027505
15:24:35|0.000275
15:24:36|0.000275
15:24:37|0.00027507
15:24:38|0.00027507
15:24:40|0.00027507
15:24:40|0.00027507
15:24:41|0.00027507
15:24:43|0.00027507
15:24:45|0.00027507
15:24:46|0.00027483
15:24:46|0.00027495
15:24:47|0.00027495
15:24:48|0.00027498
15:24:49|0.00027498
15:24:51|0.00027498
15:24:51|0.00027498
15:24:53|0.00027498
15:24:55|0.00027498
15:24:56|0.0002749
15:24:57|0.0002749
15:24:58|0.0002749
15:24:59|0.0002749
15:25:01|0.00027504
15:25:01|0.00027504
15:25:02|0.00027504
15:25:04|0.00027504
15:25:05|0.00027504
15:25:06|0.00027469
15:25:07|0.00027469
15:25:08|0.00027469
15:25:09|0.00027479
15:25:10|0.00027479
15:25:12|0.00027479
15:25:13|0.00027491
15:25:14|0.00027491
15:25:15|0.00027491
15:25:16|0.00027491
15:25:17|0.00027491
15:25:19|0.00027491
15:25:20|0.00027479
15:25:22|0.00027479
15:25:23|0.00027479
15:25:24|0.00027479
15:25:25|0.00027479
15:25:26|0.00027479
15:25:27|0.00027503
15:25:28|0.00027488
15:25:32|0.00027488
15:25:33|0.00027488
15:25:34|0.00027488
15:25:35|0.00027488
15:25:36|0.00027488
15:25:38|0.00027488
15:25:38|0.00027488
15:25:39|0.0002748
15:25:41|0.0002748
15:25:42|0.00027494
15:25:43|0.00027494
15:25:44|0.00027494
15:25:45|0.00027494
15:25:47|0.0002752
15:25:48|0.00027528
15:25:50|0.00027529
15:25:51|0.00027549
15:25:52|0.00027549
15:25:52|0.00027549
15:25:53|0.00027549
15:25:54|0.00027549
15:25:56|0.00027549
15:25:57|0.00027549
15:25:58|0.0002756
15:25:59|0.00027554
15:26:01|0.00027539
15:26:02|0.00027539
15:26:05|0.0002756
15:26:06|0.00027532
15:26:07|0.00027523
15:26:08|0.00027523
15:26:09|0.00027523
15:26:10|0.00027523
15:26:11|0.00027514
15:26:12|0.00027509
15:26:13|0.0002753
15:26:14|0.0002753
15:26:15|0.00027529
15:26:17|0.00027521
15:26:18|0.00027521
15:26:19|0.00027521
15:26:19|0.00027521
15:26:20|0.0002752
15:26:21|0.0002752
15:26:22|0.0002752
15:26:23|0.0002752
15:26:25|0.0002752
15:26:26|0.00027487
15:26:27|0.00027487
15:26:27|0.00027487
15:26:28|0.00027497
15:26:29|0.00027497
15:26:31|0.00027497
15:26:31|0.00027497
15:26:33|0.00027497
15:26:33|0.00027519
15:26:34|0.00027505
15:26:37|0.00027519
15:26:37|0.00027519
15:26:39|0.00027519
15:26:39|0.00027519
15:26:40|0.00027505
15:26:42|0.00027505
15:26:43|0.00027505
15:26:43|0.00027519
15:26:45|0.00027535
15:26:45|0.00027537
15:26:46|0.00027549
15:26:47|0.00027549
15:26:48|0.00027549
15:26:49|0.0002755
15:26:50|0.0002755
15:26:51|0.00027551
15:26:53|0.00027551
15:26:53|0.00027551
15:26:55|0.00027551
15:26:55|0.00027551
15:26:56|0.00027549
15:26:58|0.00027549
15:26:58|0.0002756
15:27:00|0.00027545
15:27:01|0.00027545
15:27:02|0.00027545
15:27:03|0.00027545
15:27:04|0.00027545
15:27:06|0.00027545
15:27:07|0.00027545
15:27:07|0.0002758
15:27:09|0.00027565
15:27:10|0.00027564
15:27:11|0.00027564
15:27:12|0.00027575
15:27:13|0.00027575
15:27:15|0.00027575
15:27:15|0.00027575
15:27:16|0.0002758
15:27:18|0.0002758
15:27:18|0.0002758
15:27:19|0.0002758
15:27:21|0.0002758
15:27:22|0.00027569
15:27:23|0.00027576
15:27:25|0.00027576
15:27:25|0.00027576
15:27:27|0.00027572
15:27:27|0.00027571
15:27:28|0.00027571
15:27:29|0.00027571
15:27:30|0.00027571
15:27:32|0.0002758
15:27:32|0.000276
15:27:33|0.000276
15:27:34|0.000276
15:27:35|0.000276
15:27:36|0.000276
15:27:38|0.000276
15:27:38|0.00027599
15:27:39|0.00027605
15:27:41|0.00027599
15:27:41|0.00027599
15:27:44|0.00027599
15:27:44|0.00027614
15:27:45|0.00027605
15:27:46|0.00027605
15:27:47|0.00027605
15:27:49|0.00027605
15:27:50|0.00027605
15:27:51|0.00027605
15:27:52|0.00027605
15:27:53|0.00027605
15:27:53|0.00027605
15:27:55|0.00027605
15:27:55|0.00027605
15:27:57|0.00027605
15:27:58|0.00027605
15:27:59|0.00027605
15:27:59|0.00027605
15:28:00|0.00027605
15:28:03|0.00027626
15:28:03|0.00027626
15:28:05|0.00027626
15:28:06|0.00027627
15:28:07|0.00027627
15:28:09|0.00027627
15:28:09|0.00027627
15:28:10|0.00027627
15:28:13|0.0002764
15:28:13|0.00027667
15:28:14|0.00027667
15:28:15|0.00027667
15:28:16|0.00027668
15:28:17|0.00027668
15:28:18|0.00027668
15:28:19|0.00027668
15:28:21|0.00027679
15:28:22|0.0002767
15:28:23|0.00027677
15:28:24|0.00027679
15:28:25|0.00027671
15:28:26|0.00027671
15:28:27|0.00027671
15:28:28|0.00027671
15:28:29|0.0002767
15:28:30|0.0002766
15:28:31|0.00027662
15:28:32|0.00027662
15:28:33|0.00027662
15:28:34|0.00027662
15:28:35|0.00027659
15:28:36|0.00027629
15:28:37|0.00027639
15:28:38|0.00027646
15:28:39|0.00027646
15:28:40|0.00027646
15:28:41|0.00027646
15:28:42|0.00027646
15:28:43|0.00027646
15:28:44|0.00027646
15:28:45|0.00027644
15:28:46|0.00027644
15:28:47|0.00027646
15:28:48|0.00027642
15:28:49|0.00027633
15:28:50|0.00027646
15:28:51|0.00027646
15:28:52|0.00027646
15:28:53|0.00027635
15:28:55|0.00027631
15:28:55|0.00027626
15:28:57|0.00027626
15:28:58|0.00027629
15:28:58|0.00027645
15:29:00|0.0002763
15:29:01|0.0002763
15:29:02|0.00027626
15:29:04|0.00027626
15:29:04|0.00027626
15:29:06|0.0002759
15:29:07|0.00027584
15:29:08|0.00027581
15:29:09|0.00027593
15:29:10|0.00027583
15:29:11|0.00027586
15:29:13|0.00027584
15:29:14|0.00027584
15:29:14|0.00027584
15:29:15|0.00027584
15:29:16|0.00027584
15:29:18|0.0002759
15:29:19|0.0002759
15:29:20|0.0002759
15:29:21|0.0002759
15:29:22|0.0002759
15:29:24|0.00027584
15:29:25|0.00027584
15:29:26|0.00027584
15:29:27|0.00027589
15:29:28|0.00027589
15:29:30|0.00027568
15:29:30|0.00027568
15:29:32|0.00027568
15:29:34|0.00027556
15:29:34|0.00027556
15:29:36|0.00027556
15:29:37|0.00027568
15:29:37|0.00027559
15:29:39|0.0002755
15:29:40|0.0002755
15:29:41|0.0002755
15:29:42|0.00027579
15:29:42|0.00027579
15:29:43|0.00027558
15:29:44|0.00027558
15:29:46|0.00027558
15:29:47|0.0002755
15:29:48|0.0002755
15:29:49|0.0002755
15:29:50|0.0002755
15:29:51|0.00027584
15:29:52|0.00027589
15:29:53|0.00027589
15:29:55|0.00027589
15:29:55|0.00027589
15:29:57|0.00027589
15:29:57|0.00027599
15:29:58|0.00027599
15:29:59|0.00027599
15:30:00|0.00027592
15:30:02|0.00027605
15:30:02|0.00027597
15:30:04|0.0002762
15:30:07|0.00027613
15:30:07|0.00027618
15:30:08|0.00027618
15:30:09|0.00027618
15:30:10|0.00027618
15:30:11|0.00027611
15:30:12|0.00027611
15:30:14|0.00027611
15:30:14|0.00027611
15:30:15|0.0002762
15:30:16|0.00027625
15:30:17|0.00027625
15:30:19|0.00027625
15:30:20|0.00027625
15:30:21|0.00027625
15:30:21|0.00027625
15:30:22|0.00027625
15:30:24|0.00027625
15:30:24|0.00027625
15:30:26|0.00027625
15:30:27|0.00027625
15:30:28|0.00027597
15:30:29|0.00027586
15:30:30|0.00027566
15:30:31|0.00027566
15:30:32|0.00027586
15:30:33|0.00027586
15:30:34|0.00027575
15:30:35|0.00027575
15:30:36|0.00027575
15:30:37|0.00027572
15:30:38|0.00027572
15:30:39|0.00027572
15:30:40|0.00027572
15:30:41|0.00027572
15:30:42|0.00027572
15:30:43|0.00027572
15:30:44|0.00027572
15:30:45|0.00027572
15:30:46|0.00027572
15:30:48|0.00027572
15:30:48|0.00027579
15:30:49|0.00027583
15:30:50|0.00027571
15:30:52|0.00027561
15:30:52|0.00027554
15:30:53|0.00027572
15:30:54|0.00027571
15:30:56|0.00027572
15:30:56|0.00027572
15:30:58|0.00027572
15:30:59|0.00027572
15:31:00|0.00027572
15:31:00|0.00027572
15:31:01|0.00027572
15:31:03|0.00027572
15:31:04|0.00027562
15:31:05|0.00027562
15:31:07|0.0002755
15:31:07|0.00027559
15:31:09|0.00027547
15:31:10|0.00027546
15:31:11|0.00027546
15:31:12|0.00027546
15:31:13|0.00027546
15:31:14|0.00027522
15:31:15|0.00027528
15:31:16|0.00027511
15:31:17|0.00027511
15:31:18|0.00027511
15:31:20|0.00027514
15:31:20|0.00027509
15:31:21|0.00027501
15:31:23|0.00027488
15:31:23|0.00027488
15:31:24|0.00027488
15:31:26|0.00027488
15:31:27|0.00027488
15:31:28|0.00027488
15:31:29|0.00027488
15:31:30|0.00027498
15:31:30|0.00027498
15:31:32|0.00027498
15:31:32|0.00027491
15:31:33|0.00027488
15:31:35|0.00027484
15:31:36|0.00027498
15:31:36|0.00027498
15:31:38|0.00027498
15:31:39|0.00027498
15:31:40|0.00027498
15:31:40|0.0002754
15:31:42|0.0002756
15:31:43|0.0002756
15:31:44|0.0002756
15:31:45|0.0002756
15:31:45|0.0002753
15:31:47|0.0002753
15:31:48|0.0002753
15:31:48|0.0002753
15:31:50|0.00027526
15:31:50|0.00027521
15:31:51|0.00027536
15:31:53|0.00027507
15:31:54|0.0002753
15:31:55|0.00027533
15:31:56|0.00027533
15:31:57|0.00027533
15:31:57|0.00027533
15:31:59|0.00027501
15:32:00|0.00027501
15:32:00|0.00027501
15:32:02|0.0002749
15:32:03|0.00027503
15:32:04|0.00027503
15:32:05|0.00027503
15:32:07|0.00027505
15:32:08|0.00027505
15:32:10|0.000275
15:32:11|0.000275
15:32:11|0.000275
15:32:13|0.000275
15:32:13|0.000275
15:32:15|0.00027501
15:32:15|0.00027497
15:32:16|0.00027497
15:32:17|0.00027495
15:32:18|0.00027495
15:32:19|0.00027495
15:32:22|0.00027495
15:32:23|0.00027495
15:32:23|0.00027499
15:32:25|0.000275
15:32:26|0.000275
15:32:27|0.000275
15:32:28|0.000275
15:32:29|0.000275
15:32:29|0.000275
15:32:30|0.000275
15:32:32|0.000275
15:32:33|0.0002748
15:32:33|0.0002748
15:32:35|0.00027492
15:32:35|0.00027492
15:32:36|0.00027492
15:32:37|0.00027506
15:32:40|0.00027507
15:32:41|0.00027507
15:32:42|0.00027507
15:32:43|0.00027491
15:32:44|0.00027491
15:32:45|0.00027491
15:32:45|0.00027491
15:32:46|0.00027491
15:32:48|0.000275
15:32:49|0.000275
15:32:50|0.000275
15:32:51|0.00027494
15:32:52|0.00027494
15:32:53|0.00027494
15:32:54|0.00027494
15:32:55|0.00027494
15:32:56|0.00027494
15:32:57|0.00027499
15:32:58|0.00027499
15:32:59|0.00027499
15:33:00|0.00027497
15:33:01|0.00027498
15:33:02|0.00027533
15:33:03|0.00027533
15:33:04|0.00027533
15:33:05|0.00027529
15:33:06|0.00027529
15:33:08|0.00027533
15:33:09|0.00027512
15:33:09|0.00027512
15:33:11|0.00027512
15:33:12|0.00027512
15:33:12|0.00027489
15:33:14|0.00027488
15:33:15|0.00027488
15:33:16|0.00027488
15:33:17|0.00027488
15:33:17|0.00027488
15:33:19|0.00027488
15:33:20|0.00027488
15:33:21|0.00027488
15:33:22|0.00027488
15:33:23|0.00027488
15:33:24|0.00027488
15:33:25|0.00027488
15:33:26|0.00027488
15:33:27|0.00027488
15:33:28|0.00027488
15:33:29|0.00027488
15:33:30|0.00027488
15:33:31|0.00027488
15:33:32|0.00027488
15:33:33|0.00027487
15:33:35|0.00027464
15:33:35|0.0002747
15:33:36|0.00027478
15:33:37|0.00027478
15:33:38|0.00027478
15:33:39|0.00027478
15:33:40|0.00027487
15:33:41|0.00027487
15:33:42|0.00027486
15:33:43|0.00027486
15:33:44|0.00027486
15:33:45|0.00027486
15:33:46|0.00027485
15:33:47|0.00027484
15:33:49|0.00027479
15:33:50|0.00027476
15:33:50|0.00027479
15:33:51|0.00027479
15:33:52|0.00027488
15:33:53|0.00027485
15:33:54|0.00027488
15:33:55|0.00027488
15:33:57|0.00027479
15:33:57|0.00027479
15:33:58|0.00027479
15:34:00|0.00027478
15:34:01|0.00027478
15:34:01|0.00027478
15:34:02|0.00027474
15:34:03|0.0002748
15:34:04|0.00027476
15:34:06|0.00027476
15:34:06|0.00027481
15:34:07|0.00027481
15:34:09|0.00027481
15:34:10|0.00027477
15:34:11|0.00027479
15:34:12|0.00027479
15:34:13|0.00027481
15:34:14|0.00027481
15:34:15|0.00027481
15:34:17|0.00027481
15:34:17|0.00027481
15:34:18|0.00027481
15:34:19|0.00027481
15:34:21|0.00027476
15:34:22|0.00027476
15:34:23|0.00027476
15:34:24|0.00027476
15:34:24|0.00027476
15:34:25|0.00027476
15:34:26|0.00027476
15:34:28|0.0002748
15:34:28|0.00027477
15:34:30|0.00027477
15:34:31|0.00027477
15:34:31|0.0002748
15:34:33|0.0002748
15:34:34|0.00027477
15:34:35|0.00027477
15:34:36|0.00027477
15:34:37|0.0002746
15:34:38|0.00027473
15:34:39|0.00027454
15:34:40|0.00027454
15:34:41|0.00027454
15:34:43|0.00027452
15:34:43|0.00027452
15:34:44|0.00027452
15:34:45|0.00027452
15:34:47|0.00027452
15:34:47|0.00027458
15:34:48|0.00027458
15:34:50|0.00027458
15:34:51|0.00027461
15:34:52|0.00027461
15:34:53|0.00027468
15:34:54|0.00027465
15:34:55|0.00027465
15:34:56|0.00027465
15:34:57|0.00027465
15:34:58|0.00027465
15:34:59|0.00027465
15:35:00|0.00027463
15:35:01|0.00027464
15:35:02|0.00027465
15:35:03|0.00027465
15:35:04|0.00027499
15:35:05|0.00027513
15:35:06|0.000275
15:35:07|0.00027476
15:35:08|0.00027476
15:35:10|0.00027464
15:35:11|0.00027464
15:35:12|0.00027464
15:35:13|0.00027464
15:35:14|0.00027467
15:35:16|0.00027467
15:35:17|0.00027467
15:35:17|0.00027467
15:35:18|0.00027467
15:35:20|0.00027467
15:35:20|0.00027467
15:35:22|0.00027467
15:35:22|0.00027467
15:35:24|0.00027467
15:35:25|0.00027467
15:35:25|0.00027467
15:35:26|0.0002747
15:35:27|0.0002748
15:35:29|0.0002748
15:35:30|0.0002748
15:35:31|0.00027484
15:35:32|0.00027484
15:35:33|0.00027484
15:35:35|0.00027485
15:35:36|0.00027485
15:35:36|0.00027485
15:35:38|0.00027443
15:35:39|0.00027443
15:35:40|0.00027455
15:35:41|0.00027441
15:35:41|0.00027441
15:35:43|0.00027441
15:35:44|0.00027439
15:35:44|0.00027403
15:35:46|0.00027403
15:35:47|0.00027403
15:35:48|0.00027399
15:35:48|0.000274
15:35:50|0.00027393
15:35:51|0.00027393
15:35:52|0.00027398
15:35:53|0.00027398
15:35:53|0.00027398
15:35:55|0.00027384
15:35:56|0.0002736
15:35:57|0.00027366
15:35:58|0.00027355
15:35:59|0.00027355
15:36:00|0.00027355
15:36:01|0.00027355
15:36:01|0.00027355
15:36:03|0.00027378
15:36:04|0.00027378
15:36:06|0.00027379
15:36:07|0.00027361
15:36:08|0.00027361
15:36:09|0.00027361
15:36:11|0.00027361
15:36:12|0.00027361
15:36:13|0.00027358
15:36:14|0.00027358
15:36:15|0.00027358
15:36:16|0.00027358
15:36:17|0.00027358
15:36:18|0.00027357
15:36:19|0.00027358
15:36:20|0.0002735
15:36:22|0.00027358
15:36:23|0.0002736
15:36:24|0.00027353
15:36:25|0.00027359
15:36:26|0.00027355
15:36:27|0.0002739
15:36:28|0.000274
15:36:29|0.000274
15:36:30|0.00027387
15:36:31|0.00027373
15:36:32|0.00027373
15:36:33|0.00027391
15:36:34|0.00027391
15:36:35|0.00027403
15:36:36|0.00027401
15:36:37|0.00027401
15:36:38|0.00027402
15:36:39|0.0002738
15:36:40|0.0002738
15:36:41|0.0002737
15:36:43|0.0002739
15:36:44|0.0002739
15:36:44|0.0002739
15:36:46|0.0002739
15:36:46|0.00027391
15:36:47|0.00027375
15:36:49|0.00027376
15:36:50|0.00027368
15:36:51|0.00027354
15:36:52|0.00027351
15:36:52|0.00027351
15:36:54|0.00027351
15:36:55|0.00027351
15:36:55|0.00027351
15:36:57|0.00027351
15:36:58|0.00027351
15:36:59|0.00027351
15:37:00|0.00027351
15:37:01|0.00027351
15:37:02|0.00027357
15:37:03|0.00027366
15:37:04|0.00027371
15:37:05|0.00027358
15:37:06|0.00027362
15:37:08|0.0002735
15:37:08|0.0002735
15:37:09|0.00027363
15:37:11|0.00027366
15:37:12|0.00027371
15:37:13|0.00027386
15:37:14|0.0002736
15:37:15|0.0002736
15:37:16|0.00027373
15:37:17|0.00027373
15:37:18|0.00027373
15:37:19|0.00027373
15:37:20|0.00027385
15:37:21|0.00027387
15:37:22|0.00027381
15:37:23|0.000274
15:37:24|0.000274
15:37:25|0.00027381
15:37:26|0.00027403
15:37:27|0.00027406
15:37:28|0.00027406
15:37:29|0.0002741
15:37:30|0.00027424
15:37:31|0.000274
15:37:32|0.00027401
15:37:33|0.00027406
15:37:34|0.00027406
15:37:35|0.00027406
15:37:36|0.00027415
15:37:37|0.00027421
15:37:38|0.00027421
15:37:39|0.00027409
15:37:40|0.00027415
15:37:41|0.00027415
15:37:42|0.00027416
15:37:44|0.00027416
15:37:45|0.0002743
15:37:46|0.0002743
15:37:47|0.0002743
15:37:48|0.0002743
15:37:49|0.0002743
15:37:50|0.00027436
15:37:51|0.00027434
15:37:52|0.0002745
15:37:54|0.0002745
15:37:55|0.00027444
15:37:56|0.00027444
15:37:57|0.00027444
15:37:58|0.00027436
15:37:59|0.00027442
15:38:00|0.00027442
15:38:01|0.0002743
15:38:02|0.0002743
15:38:03|0.00027431
15:38:04|0.00027443
15:38:05|0.00027444
15:38:06|0.00027442
15:38:07|0.00027442
15:38:08|0.00027442
15:38:09|0.00027443
15:38:10|0.00027423
15:38:11|0.00027423
15:38:12|0.00027423
15:38:14|0.00027423
15:38:14|0.0002744
15:38:15|0.00027439
15:38:16|0.0002744
15:38:17|0.00027433
15:38:18|0.00027439
15:38:20|0.00027439
15:38:20|0.00027439
15:38:22|0.00027439
15:38:23|0.00027439
15:38:23|0.00027439
15:38:25|0.00027439
15:38:26|0.00027436
15:38:27|0.0002744
15:38:27|0.00027449
15:38:29|0.00027449
15:38:30|0.00027451
15:38:32|0.00027474
15:38:32|0.0002747
15:38:34|0.00027476
15:38:35|0.00027463
15:38:35|0.0002747
15:38:38|0.00027465
15:38:38|0.00027464
15:38:40|0.00027473
15:38:40|0.00027478
15:38:41|0.00027483
15:38:42|0.00027477
15:38:43|0.00027477
15:38:45|0.0002748
15:38:45|0.00027492
15:38:46|0.00027492
15:38:47|0.00027482
15:38:48|0.00027482
15:38:49|0.00027456
15:38:50|0.00027456
15:38:51|0.00027425
15:38:52|0.00027457
15:38:54|0.00027457
15:38:55|0.00027441
15:38:55|0.00027431
15:38:57|0.00027429
15:38:57|0.00027423
15:38:58|0.00027426
15:39:00|0.00027431
15:39:00|0.00027431
15:39:02|0.00027431
15:39:02|0.00027431
15:39:04|0.00027431
15:39:04|0.00027431
15:39:05|0.00027444
15:39:07|0.00027447
15:39:07|0.00027476
15:39:09|0.0002745
15:39:09|0.00027432
15:39:10|0.00027432
15:39:11|0.00027432
15:39:12|0.00027432
15:39:13|0.00027432
15:39:15|0.00027437
15:39:16|0.00027437
15:39:17|0.00027426
15:39:18|0.00027426
15:39:19|0.00027426
15:39:20|0.00027426
15:39:22|0.00027426
15:39:23|0.00027427
15:39:24|0.00027427
15:39:25|0.00027427
15:39:27|0.00027427
15:39:27|0.00027403
15:39:28|0.00027403
15:39:29|0.00027403
15:39:30|0.00027407
15:39:31|0.00027418
15:39:33|0.00027414
15:39:34|0.00027414
15:39:34|0.00027414
15:39:35|0.00027414
15:39:37|0.00027419
15:39:38|0.00027428
15:39:38|0.00027431
15:39:40|0.00027431
15:39:41|0.00027431
15:39:42|0.00027428
15:39:43|0.00027413
15:39:44|0.00027419
15:39:44|0.00027418
15:39:45|0.00027425
15:39:47|0.00027427
15:39:48|0.00027427
15:39:49|0.00027414
15:39:50|0.00027414
15:39:51|0.00027414
15:39:52|0.00027418
15:39:53|0.00027418
15:39:53|0.00027418
15:39:54|0.00027414
15:39:56|0.00027416
15:39:57|0.00027416
15:39:58|0.00027404
15:39:59|0.00027404
15:40:00|0.00027413
15:40:01|0.00027404
15:40:02|0.00027404
15:40:03|0.00027404
15:40:04|0.00027404
15:40:05|0.00027408
15:40:06|0.00027408
15:40:07|0.00027414
15:40:08|0.0002742
15:40:09|0.0002742
15:40:10|0.0002742
15:40:11|0.00027428
15:40:12|0.0002743
15:40:13|0.0002743
15:40:15|0.0002743
15:40:16|0.0002743
15:40:17|0.0002743
15:40:18|0.0002743
15:40:18|0.0002743
15:40:20|0.00027425
15:40:21|0.0002742
15:40:22|0.0002742
15:40:23|0.00027418
15:40:24|0.00027418
15:40:25|0.00027418
15:40:26|0.00027418
15:40:27|0.00027418
15:40:28|0.00027416
15:40:29|0.00027418
15:40:30|0.00027418
15:40:33|0.00027403
15:40:34|0.00027399
15:40:35|0.00027413
15:40:36|0.00027413
15:40:37|0.00027413
15:40:38|0.00027413
15:40:39|0.00027413
15:40:40|0.00027413
15:40:41|0.00027413
15:40:42|0.00027413
15:40:43|0.00027409
15:40:44|0.00027409
15:40:45|0.00027399
15:40:46|0.00027399
15:40:47|0.00027399
15:40:49|0.00027399
15:40:49|0.00027401
15:40:51|0.00027401
15:40:51|0.00027401
15:40:53|0.00027401
15:40:53|0.00027401
15:40:54|0.00027401
15:40:55|0.00027401
15:40:57|0.0002738
15:40:58|0.0002738
15:40:59|0.0002738
15:41:00|0.0002738
15:41:01|0.0002738
15:41:02|0.0002738
15:41:03|0.0002738
15:41:04|0.0002738
15:41:05|0.0002738
15:41:06|0.00027374
15:41:07|0.00027374
15:41:08|0.00027374
15:41:09|0.00027384
15:41:10|0.00027384
15:41:11|0.00027384
15:41:12|0.00027384
15:41:13|0.00027384
15:41:14|0.00027384
15:41:15|0.00027384
15:41:16|0.00027385
15:41:18|0.00027409
15:41:18|0.00027409
15:41:19|0.00027409
15:41:20|0.00027409
15:41:22|0.00027409
15:41:23|0.00027409
15:41:24|0.00027409
15:41:25|0.00027395
15:41:26|0.00027402
15:41:27|0.00027393
15:41:28|0.00027416
15:41:29|0.00027416
15:41:30|0.00027401
15:41:31|0.00027409
15:41:32|0.00027417
15:41:33|0.00027417
15:41:34|0.00027417
15:41:35|0.00027417
15:41:36|0.00027417
15:41:37|0.00027417
15:41:38|0.00027414
15:41:39|0.00027414
15:41:40|0.00027414
15:41:41|0.00027417
15:41:42|0.00027409
15:41:43|0.00027409
15:41:44|0.00027409
15:41:45|0.00027409
15:41:46|0.00027409
15:41:47|0.00027409
15:41:48|0.00027409
15:41:49|0.00027409
15:41:50|0.00027409
15:41:51|0.00027409
15:41:52|0.00027411
15:41:53|0.00027407
15:41:54|0.00027407
15:41:55|0.00027407
15:41:56|0.00027407
15:41:57|0.00027417
15:41:58|0.00027417
15:41:59|0.00027417
15:42:00|0.00027417
15:42:01|0.00027417
15:42:02|0.00027417
15:42:05|0.00027417
15:42:06|0.00027417
15:42:07|0.00027417
15:42:08|0.00027417
15:42:09|0.00027417
15:42:10|0.00027417
15:42:11|0.00027417
15:42:12|0.00027417
15:42:13|0.00027417
15:42:14|0.00027417
15:42:16|0.00027417
15:42:18|0.00027417
15:42:18|0.00027411
15:42:20|0.00027414
15:42:21|0.00027429
15:42:22|0.00027429
15:42:23|0.00027429
15:42:23|0.00027429
15:42:25|0.00027429
15:42:25|0.00027429
15:42:27|0.00027429
15:42:28|0.00027429
15:42:29|0.00027429
15:42:29|0.00027429
15:42:31|0.00027429
15:42:32|0.00027429
15:42:33|0.00027429
15:42:34|0.00027429
15:42:35|0.00027429
15:42:36|0.00027429
15:42:36|0.00027429
15:42:38|0.00027429
15:42:39|0.00027429
15:42:40|0.0002743
15:42:41|0.0002743
15:42:42|0.0002744
15:42:43|0.00027448
15:42:43|0.00027448
15:42:45|0.00027446
15:42:46|0.00027441
15:42:47|0.0002744
15:42:48|0.0002744
15:42:49|0.0002744
15:42:50|0.0002744
15:42:51|0.0002744
15:42:52|0.0002744
15:42:53|0.00027419
15:42:54|0.00027419
15:42:55|0.00027448
15:42:56|0.00027448
15:42:57|0.00027448
15:42:58|0.00027448
15:42:59|0.00027448
15:43:00|0.00027448
15:43:01|0.00027458
15:43:02|0.00027465
15:43:03|0.00027462
15:43:04|0.00027462
15:43:05|0.00027462
15:43:06|0.00027462
15:43:07|0.00027459
15:43:08|0.00027459
15:43:09|0.00027459
15:43:10|0.00027465
15:43:11|0.00027465
15:43:16|0.00027459
15:43:17|0.00027441
15:43:19|0.00027441
15:43:20|0.0002747
15:43:21|0.0002747
15:43:22|0.0002747
15:43:23|0.0002747
15:43:23|0.00027458
15:43:25|0.00027458
15:43:26|0.00027456
15:43:27|0.00027456
15:43:28|0.00027456
15:43:30|0.00027456
15:43:31|0.00027455
15:43:31|0.00027455
15:43:32|0.00027455
15:43:33|0.00027455
15:43:35|0.00027455
15:43:35|0.00027455
15:43:37|0.00027455
15:43:37|0.00027458
15:43:39|0.00027455
15:43:39|0.00027453
15:43:40|0.00027453
15:43:41|0.00027453
15:43:43|0.00027453
15:43:43|0.0002742
15:43:44|0.0002742
15:43:45|0.0002742
15:43:46|0.00027438
15:43:48|0.00027438
15:43:49|0.00027438
15:43:50|0.00027439
15:43:51|0.00027432
15:43:51|0.00027439
15:43:52|0.00027439
15:43:53|0.00027439
15:43:55|0.00027435
15:43:55|0.00027435
15:43:56|0.00027407
15:43:58|0.00027429
15:43:58|0.00027409
15:44:00|0.00027409
15:44:01|0.00027418
15:44:02|0.00027418
15:44:02|0.00027418
15:44:03|0.00027418
15:44:05|0.00027412
15:44:06|0.00027412
15:44:07|0.00027417
15:44:08|0.00027417
15:44:09|0.00027439
15:44:09|0.00027404
15:44:11|0.00027408
15:44:11|0.00027408
15:44:12|0.00027418
15:44:13|0.00027418
15:44:15|0.00027413
15:44:16|0.00027392
15:44:16|0.00027392
15:44:18|0.00027391
15:44:19|0.00027391
15:44:21|0.00027403
15:44:22|0.00027403
15:44:23|0.00027391
15:44:24|0.00027391
15:44:25|0.00027391
15:44:26|0.00027391
15:44:27|0.00027391
15:44:28|0.00027391
15:44:29|0.00027391
15:44:30|0.00027391
15:44:32|0.00027391
15:44:33|0.00027391
15:44:33|0.00027391
15:44:35|0.00027391
15:44:36|0.00027391
15:44:37|0.00027398
15:44:38|0.00027398
15:44:39|0.00027402
15:44:40|0.00027402
15:44:41|0.00027402
15:44:42|0.00027402
15:44:43|0.00027398
15:44:44|0.00027393
15:44:45|0.00027391
15:44:46|0.00027391
15:44:47|0.00027391
15:44:48|0.00027403
15:44:49|0.00027403
15:44:50|0.00027403
15:44:51|0.00027403
15:44:52|0.00027403
15:44:53|0.00027403
15:44:54|0.00027403
15:44:56|0.00027403
15:44:57|0.00027385
15:44:58|0.00027385
15:44:59|0.00027385
15:44:59|0.00027385
15:45:01|0.00027385
15:45:02|0.00027385
15:45:02|0.00027385
15:45:04|0.00027385
15:45:04|0.00027405
15:45:06|0.00027407
15:45:06|0.00027407
15:45:07|0.00027407
15:45:09|0.00027407
15:45:09|0.00027407
15:45:10|0.00027407
15:45:11|0.00027407
15:45:12|0.0002742
15:45:14|0.00027417
15:45:15|0.00027417
15:45:16|0.00027417
15:45:17|0.00027415
15:45:18|0.00027415
15:45:19|0.00027415
15:45:20|0.00027436
15:45:21|0.00027436
15:45:23|0.00027442
15:45:24|0.00027442
15:45:24|0.00027426
15:45:25|0.00027426
15:45:27|0.00027426
15:45:27|0.00027426
15:45:29|0.00027436
15:45:30|0.00027437
15:45:30|0.0002744
15:45:31|0.0002744
15:45:32|0.0002744
15:45:33|0.0002744
15:45:34|0.00027439
15:45:36|0.00027419
15:45:37|0.00027419
15:45:38|0.00027419
15:45:39|0.00027407
15:45:40|0.00027407
15:45:40|0.00027407
15:45:41|0.00027418
15:45:43|0.00027418
15:45:44|0.0002742
15:45:45|0.0002742
15:45:46|0.0002742
15:45:47|0.0002742
15:45:48|0.0002742
15:45:49|0.0002742
15:45:50|0.00027428
15:45:51|0.00027428
15:45:52|0.00027428
15:45:53|0.00027428
15:45:54|0.0002743
15:45:55|0.0002743
15:45:56|0.0002743
15:45:57|0.0002743
15:45:58|0.0002743
15:45:59|0.0002743
15:46:00|0.0002743
15:46:01|0.0002743
15:46:02|0.0002743
15:46:03|0.0002743
15:46:04|0.0002743
15:46:05|0.0002743
15:46:06|0.00027442
15:46:07|0.00027442
15:46:08|0.00027442
15:46:09|0.00027442
15:46:10|0.00027442
15:46:11|0.00027458
15:46:12|0.00027464
15:46:13|0.00027462
15:46:14|0.00027458
15:46:15|0.00027475
15:46:16|0.00027475
15:46:17|0.00027475
15:46:18|0.00027453
15:46:19|0.00027447
15:46:20|0.00027438
15:46:21|0.00027438
15:46:22|0.00027451
15:46:24|0.00027444
15:46:25|0.00027468
15:46:26|0.00027459
15:46:26|0.00027458
15:46:28|0.00027458
15:46:29|0.00027458
15:46:30|0.00027458
15:46:31|0.00027463
15:46:32|0.00027463
15:46:33|0.00027463
15:46:34|0.00027463
15:46:35|0.00027463
15:46:36|0.00027463
15:46:37|0.00027463
15:46:38|0.00027441
15:46:39|0.00027441
15:46:39|0.00027441
15:46:41|0.00027445
15:46:43|0.00027445
15:46:44|0.00027442
15:46:45|0.00027442
15:46:46|0.00027448
15:46:47|0.00027447
15:46:48|0.00027447
15:46:49|0.00027447
15:46:50|0.00027447
15:46:51|0.00027447
15:46:52|0.00027447
15:46:54|0.00027432
15:46:54|0.00027432
15:46:55|0.00027432
15:46:56|0.00027432
15:46:58|0.00027432
15:46:58|0.00027432
15:46:59|0.00027432
15:47:00|0.0002745
15:47:01|0.0002745
15:47:03|0.00027466
15:47:03|0.00027466
15:47:04|0.00027456
15:47:05|0.00027472
15:47:06|0.00027472
15:47:07|0.00027472
15:47:08|0.00027472
15:47:09|0.00027474
15:47:10|0.000275
15:47:11|0.000275
15:47:12|0.000275
15:47:13|0.000275
15:47:14|0.000275
15:47:15|0.000275
15:47:16|0.0002748
15:47:17|0.00027476
15:47:18|0.00027456
15:47:20|0.00027454
15:47:21|0.00027457
15:47:23|0.00027456
15:47:24|0.0002747
15:47:26|0.00027463
15:47:26|0.00027463
15:47:28|0.00027463
15:47:28|0.00027463
15:47:30|0.00027463
15:47:31|0.00027461
15:47:32|0.00027463
15:47:32|0.00027463
15:47:33|0.00027463
15:47:35|0.00027463
15:47:36|0.00027467
15:47:37|0.00027467
15:47:38|0.00027467
15:47:39|0.00027467
15:47:40|0.00027467
15:47:41|0.00027485
15:47:42|0.00027485
15:47:43|0.00027485
15:47:44|0.00027485
15:47:45|0.00027485
15:47:46|0.00027488
15:47:47|0.00027479
15:47:48|0.00027479
15:47:49|0.00027485
15:47:50|0.0002749
15:47:51|0.000275
15:47:52|0.000275
15:47:53|0.000275
15:47:54|0.000275
15:47:55|0.00027483
15:47:56|0.00027483
15:47:57|0.00027483
15:47:58|0.00027507
15:47:59|0.00027507
15:48:00|0.000275
15:48:01|0.00027509
15:48:02|0.00027511
15:48:03|0.00027511
15:48:04|0.00027511
15:48:05|0.00027511
15:48:06|0.00027511
15:48:07|0.00027511
15:48:09|0.00027511
15:48:09|0.00027511
15:48:10|0.00027548
15:48:11|0.00027549
15:48:12|0.00027549
15:48:14|0.00027549
15:48:14|0.00027549
15:48:15|0.0002756
15:48:16|0.00027568
15:48:17|0.00027568
15:48:18|0.00027568
15:48:19|0.00027576
15:48:20|0.00027576
15:48:21|0.00027576
15:48:23|0.00027577
15:48:24|0.00027579
15:48:25|0.00027576
15:48:26|0.00027579
15:48:27|0.00027569
15:48:28|0.00027547
15:48:29|0.00027547
15:48:30|0.00027547
15:48:31|0.0002757
15:48:32|0.00027581
15:48:34|0.00027619
15:48:35|0.00027619
15:48:36|0.00027626
15:48:37|0.00027637
15:48:38|0.00027639
15:48:39|0.0002764
15:48:40|0.0002764
15:48:41|0.00027653
15:48:42|0.00027653
15:48:43|0.00027639
15:48:44|0.00027638
15:48:45|0.00027637
15:48:46|0.00027637
15:48:47|0.00027637
15:48:48|0.00027637
15:48:49|0.00027637
15:48:50|0.00027637
15:48:51|0.00027637
15:48:52|0.00027649
15:48:53|0.0002763
15:48:54|0.0002763
15:48:55|0.00027647
15:48:56|0.00027639
15:48:58|0.00027639
15:48:58|0.00027651
15:49:00|0.00027652
15:49:01|0.00027671
15:49:01|0.0002766
15:49:03|0.0002766
15:49:04|0.00027678
15:49:05|0.00027678
15:49:06|0.00027685
15:49:07|0.00027678
15:49:08|0.00027675
15:49:09|0.00027686
15:49:10|0.00027744
15:49:11|0.00027744
15:49:12|0.0002773
15:49:13|0.00027756
15:49:14|0.0002774
15:49:15|0.00027744
15:49:16|0.00027744
15:49:17|0.00027744
15:49:18|0.00027744
15:49:19|0.00027744
15:49:20|0.0002774
15:49:21|0.0002774
15:49:22|0.0002774
15:49:24|0.0002773
15:49:25|0.0002774
15:49:26|0.0002774
15:49:27|0.00027716
15:49:28|0.00027716
15:49:28|0.00027715
15:49:30|0.00027715
15:49:30|0.00027716
15:49:32|0.00027741
15:49:32|0.00027741
15:49:33|0.00027721
15:49:35|0.0002772
15:49:35|0.00027694
15:49:37|0.00027694
15:49:37|0.00027694
15:49:39|0.00027713
15:49:40|0.00027713
15:49:41|0.00027713
15:49:42|0.00027713
15:49:43|0.00027713
15:49:44|0.00027713
15:49:45|0.000277
15:49:46|0.000277
15:49:47|0.000277
15:49:48|0.0002771
15:49:49|0.0002771
15:49:51|0.00027711
15:49:51|0.00027715
15:49:52|0.00027715
15:49:53|0.00027715
15:49:54|0.00027711
15:49:55|0.00027711
15:49:57|0.00027715
15:49:57|0.00027715
15:49:58|0.00027713
15:49:59|0.00027714
15:50:00|0.00027731
15:50:02|0.00027731
15:50:02|0.00027731
15:50:03|0.00027733
15:50:04|0.00027733
15:50:05|0.00027733
15:50:07|0.00027733
15:50:08|0.00027737
15:50:08|0.00027737
15:50:09|0.00027737
15:50:10|0.00027737
15:50:11|0.00027737
15:50:13|0.00027737
15:50:13|0.00027719
15:50:14|0.00027731
15:50:15|0.00027731
15:50:16|0.00027728
15:50:17|0.00027728
15:50:18|0.00027728
15:50:20|0.00027738
15:50:20|0.00027727
15:50:21|0.00027727
15:50:22|0.00027727
15:50:24|0.00027731
15:50:25|0.00027733
15:50:26|0.00027734
15:50:27|0.00027734
15:50:28|0.00027719
15:50:30|0.00027719
15:50:30|0.0002774
15:50:31|0.0002774
15:50:32|0.0002774
15:50:34|0.00027734
15:50:35|0.00027734
15:50:35|0.00027723
15:50:36|0.00027723
15:50:37|0.00027739
15:50:38|0.00027734
15:50:40|0.00027734
15:50:40|0.00027734
15:50:41|0.00027734
15:50:42|0.00027734
15:50:43|0.00027734
15:50:44|0.00027734
15:50:46|0.00027734
15:50:47|0.00027734
15:50:47|0.00027706
15:50:49|0.00027718
15:50:49|0.00027718
15:50:50|0.00027738
15:50:52|0.00027738
15:50:53|0.00027728
15:50:53|0.00027739
15:50:55|0.0002776
15:50:56|0.0002776
15:50:57|0.00027743
15:50:58|0.00027704
15:50:59|0.00027714
15:51:01|0.0002772
15:51:01|0.0002772
15:51:02|0.00027699
15:51:03|0.00027698
15:51:04|0.00027689
15:51:05|0.00027689
15:51:06|0.00027755
15:51:07|0.000277
15:51:08|0.000277
15:51:09|0.00027693
15:51:10|0.0002766
15:51:11|0.00027647
15:51:12|0.00027678
15:51:13|0.00027678
15:51:14|0.00027678
15:51:15|0.00027645
15:51:16|0.00027645
15:51:17|0.00027645
15:51:18|0.00027639
15:51:19|0.00027628
15:51:20|0.00027657
15:51:21|0.00027607
15:51:22|0.00027638
15:51:23|0.00027638
15:51:25|0.00027636
15:51:25|0.000276
15:51:27|0.00027633
15:51:29|0.00027646
15:51:29|0.00027648
15:51:31|0.00027638
15:51:32|0.00027638
15:51:32|0.00027643
15:51:34|0.00027643
15:51:35|0.00027643
15:51:36|0.0002764
15:51:36|0.00027643
15:51:37|0.00027669
15:51:39|0.00027641
15:51:40|0.00027641
15:51:41|0.00027641
15:51:42|0.00027641
15:51:43|0.00027641
15:51:44|0.00027641
15:51:45|0.00027634
15:51:47|0.00027622
15:51:47|0.00027641
15:51:48|0.00027641
15:51:49|0.00027641
15:51:50|0.00027641
15:51:51|0.00027678
15:51:52|0.0002768
15:51:53|0.0002768
15:51:54|0.00027679
15:51:55|0.00027671
15:51:56|0.00027677
15:51:57|0.00027677
15:51:58|0.00027677
15:51:59|0.00027679
15:52:00|0.0002768
15:52:02|0.0002768
15:52:03|0.0002768
15:52:03|0.0002768
15:52:04|0.0002768
15:52:05|0.0002768
15:52:06|0.0002768
15:52:07|0.0002768
15:52:08|0.00027698
15:52:10|0.00027705
15:52:10|0.00027706
15:52:11|0.00027674
15:52:12|0.00027673
15:52:13|0.00027674
15:52:14|0.00027674
15:52:15|0.00027674
15:52:16|0.00027674
15:52:17|0.00027662
15:52:18|0.00027662
15:52:20|0.00027662
15:52:20|0.00027662
15:52:21|0.00027641
15:52:22|0.00027643
15:52:24|0.00027643
15:52:24|0.00027643
15:52:26|0.00027643
15:52:27|0.00027643
15:52:27|0.00027639
15:52:29|0.00027639
15:52:30|0.00027639
15:52:31|0.00027631
15:52:32|0.00027631
15:52:33|0.00027601
15:52:34|0.00027608
15:52:35|0.00027604
15:52:36|0.00027604
15:52:37|0.00027604
15:52:38|0.00027604
15:52:39|0.00027604
15:52:40|0.00027601
15:52:41|0.00027584
15:52:42|0.0002758
15:52:43|0.00027598
15:52:44|0.00027583
15:52:45|0.00027583
15:52:46|0.00027583
15:52:47|0.00027576
15:52:48|0.00027576
15:52:49|0.00027576
15:52:50|0.00027576
15:52:51|0.00027574
15:52:52|0.00027574
15:52:53|0.00027574
15:52:54|0.00027574
15:52:55|0.00027566
15:52:56|0.00027597
15:52:57|0.00027598
15:52:58|0.00027598
15:52:59|0.00027598
15:53:00|0.00027598
15:53:01|0.00027598
15:53:02|0.00027608
15:53:03|0.00027608
15:53:05|0.00027608
15:53:05|0.00027608
15:53:06|0.00027608
15:53:07|0.00027609
15:53:08|0.00027639
15:53:09|0.00027639
15:53:10|0.00027626
15:53:11|0.00027626
15:53:12|0.00027628
15:53:13|0.00027628
15:53:14|0.00027628
15:53:15|0.00027628
15:53:16|0.00027628
15:53:17|0.00027628
15:53:18|0.00027609
15:53:19|0.00027609
15:53:20|0.00027609
15:53:22|0.0002762
15:53:22|0.00027609
15:53:23|0.0002761
15:53:24|0.0002761
15:53:25|0.00027629
15:53:27|0.00027628
15:53:28|0.00027614
15:53:29|0.00027603
15:53:30|0.00027611
15:53:31|0.00027602
15:53:32|0.00027589
15:53:34|0.00027589
15:53:34|0.0002756
15:53:36|0.0002762
15:53:37|0.0002762
15:53:38|0.00027619
15:53:39|0.00027619
15:53:39|0.00027619
15:53:41|0.00027619
15:53:42|0.00027619
15:53:42|0.00027619
15:53:43|0.00027619
15:53:45|0.00027582
15:53:45|0.000276
15:53:47|0.000276
15:53:47|0.000276
15:53:49|0.00027609
15:53:50|0.00027627
15:53:51|0.00027627
15:53:52|0.00027612
15:53:53|0.00027622
15:53:54|0.00027617
15:53:55|0.00027617
15:53:56|0.00027617
15:53:57|0.00027627
15:53:58|0.00027627
15:53:59|0.00027617
15:54:00|0.00027617
15:54:01|0.00027617
15:54:02|0.00027622
15:54:03|0.00027619
15:54:04|0.00027627
15:54:05|0.00027593
15:54:06|0.00027593
15:54:07|0.00027593
15:54:08|0.00027593
15:54:09|0.00027593
15:54:10|0.00027602
15:54:11|0.00027596
15:54:13|0.00027601
15:54:13|0.00027601
15:54:15|0.00027601
15:54:15|0.00027594
15:54:16|0.00027593
15:54:17|0.00027593
15:54:18|0.00027593
15:54:19|0.00027593
15:54:20|0.00027594
15:54:21|0.00027594
15:54:22|0.00027594
15:54:23|0.00027594
15:54:24|0.00027594
15:54:25|0.00027594
15:54:26|0.00027598
15:54:27|0.00027601
15:54:28|0.00027598
15:54:30|0.00027598
15:54:30|0.00027598
15:54:31|0.00027588
15:54:33|0.00027588
15:54:35|0.00027609
15:54:36|0.00027609
15:54:37|0.00027609
15:54:38|0.00027609
15:54:39|0.00027617
15:54:39|0.00027617
15:54:41|0.00027617
15:54:41|0.00027617
15:54:43|0.00027617
15:54:44|0.00027608
15:54:44|0.00027608
15:54:46|0.00027608
15:54:47|0.00027608
15:54:48|0.00027608
15:54:49|0.00027619
15:54:50|0.00027617
15:54:51|0.00027617
15:54:52|0.00027617
15:54:53|0.00027617
15:54:54|0.00027617
15:54:55|0.00027628
15:54:56|0.00027628
15:54:57|0.00027628
15:54:58|0.00027628
15:54:59|0.00027628
15:55:00|0.00027628
15:55:01|0.00027628
15:55:02|0.00027617
15:55:03|0.00027607
15:55:04|0.00027607
15:55:05|0.00027602
15:55:06|0.00027607
15:55:07|0.00027607
15:55:08|0.00027607
15:55:09|0.00027607
15:55:10|0.00027607
15:55:11|0.00027607
15:55:13|0.00027607
15:55:14|0.00027607
15:55:14|0.00027607
15:55:15|0.00027607
15:55:17|0.00027607
15:55:18|0.00027621
15:55:19|0.00027607
15:55:20|0.00027607
15:55:21|0.00027607
15:55:22|0.00027589
15:55:23|0.00027589
15:55:24|0.00027589
15:55:25|0.00027589
15:55:26|0.00027589
15:55:27|0.00027583
15:55:28|0.00027598
15:55:30|0.00027578
15:55:31|0.00027561
15:55:32|0.00027561
15:55:33|0.00027561
15:55:34|0.00027564
15:55:35|0.00027564
15:55:36|0.00027564
15:55:37|0.00027564
15:55:38|0.00027561
15:55:39|0.00027561
15:55:40|0.00027561
15:55:41|0.00027582
15:55:42|0.00027582
15:55:43|0.00027582
15:55:45|0.0002755
15:55:46|0.00027542
15:55:47|0.00027543
15:55:48|0.0002754
15:55:49|0.0002754
15:55:50|0.0002754
15:55:51|0.0002754
15:55:52|0.00027541
15:55:53|0.0002754
15:55:54|0.00027543
15:55:55|0.0002754
15:55:56|0.0002754
15:55:57|0.0002756
15:55:58|0.0002754
15:55:59|0.00027559
15:56:01|0.00027558
15:56:02|0.00027547
15:56:02|0.00027547
15:56:03|0.00027561
15:56:04|0.00027562
15:56:05|0.00027579
15:56:07|0.00027579
15:56:07|0.00027579
15:56:08|0.00027581
15:56:09|0.00027581
15:56:10|0.00027565
15:56:11|0.00027567
15:56:12|0.00027567
15:56:13|0.00027559
15:56:14|0.0002755
15:56:15|0.00027562
15:56:16|0.00027562
15:56:17|0.00027562
15:56:19|0.00027541
15:56:19|0.00027543
15:56:20|0.00027543
15:56:21|0.00027547
15:56:22|0.00027547
15:56:24|0.00027547
15:56:24|0.00027547
15:56:25|0.00027547
15:56:26|0.00027561
15:56:28|0.00027561
15:56:28|0.00027565
15:56:30|0.00027565
15:56:31|0.00027582
15:56:31|0.00027586
15:56:33|0.00027586
15:56:34|0.00027586
15:56:35|0.00027599
15:56:36|0.00027607
15:56:37|0.00027607
15:56:38|0.00027626
15:56:39|0.00027629
15:56:40|0.00027636
15:56:41|0.00027636
15:56:42|0.00027636
15:56:43|0.00027636
15:56:44|0.00027636
15:56:45|0.00027636
15:56:46|0.0002763
15:56:47|0.0002763
15:56:48|0.0002761
15:56:49|0.00027587
15:56:50|0.00027587
15:56:52|0.00027571
15:56:53|0.00027571
15:56:53|0.00027571
15:56:55|0.0002758
15:56:55|0.0002758
15:56:56|0.00027579
15:56:58|0.00027579
15:56:58|0.00027563
15:57:00|0.00027563
15:57:00|0.00027563
15:57:01|0.00027561
15:57:03|0.00027561
15:57:03|0.00027561
15:57:04|0.00027561
15:57:05|0.00027561
15:57:07|0.00027561
15:57:07|0.00027561
15:57:08|0.00027561
15:57:10|0.00027561
15:57:10|0.00027561
15:57:11|0.00027571
15:57:13|0.00027569
15:57:13|0.00027569
15:57:14|0.00027567
15:57:15|0.00027567
15:57:16|0.00027562
15:57:17|0.00027561
15:57:18|0.00027561
15:57:19|0.00027561
15:57:20|0.00027562
15:57:21|0.00027568
15:57:22|0.00027568
15:57:23|0.00027568
15:57:24|0.00027568
15:57:26|0.00027568
15:57:26|0.00027568
15:57:28|0.00027548
15:57:29|0.00027562
15:57:30|0.00027562
15:57:31|0.00027562
15:57:33|0.00027562
15:57:34|0.00027562
15:57:34|0.00027562
15:57:36|0.00027562
15:57:36|0.00027562
15:57:38|0.00027562
15:57:38|0.0002754
15:57:39|0.00027541
15:57:41|0.00027541
15:57:41|0.00027553
15:57:42|0.00027547
15:57:43|0.00027541
15:57:45|0.00027541
15:57:46|0.00027534
15:57:47|0.00027535
15:57:48|0.00027529
15:57:48|0.00027529
15:57:50|0.00027529
15:57:51|0.00027529
15:57:52|0.00027529
15:57:52|0.0002755
15:57:54|0.00027533
15:57:54|0.00027533
15:57:56|0.0002753
15:57:56|0.0002753
15:57:57|0.0002753
15:57:58|0.0002753
15:58:00|0.0002753
15:58:01|0.0002753
15:58:02|0.0002753
15:58:03|0.0002753
15:58:03|0.0002754
15:58:05|0.00027554
15:58:06|0.00027554
15:58:07|0.00027554
15:58:08|0.00027554
15:58:09|0.00027556
15:58:10|0.00027556
15:58:11|0.00027569
15:58:11|0.00027569
15:58:13|0.00027569
15:58:14|0.00027569
15:58:14|0.00027569
15:58:16|0.00027569
15:58:17|0.00027569
15:58:18|0.00027555
15:58:19|0.00027551
15:58:20|0.00027537
15:58:21|0.00027537
15:58:21|0.00027537
15:58:22|0.00027549
15:58:24|0.00027562
15:58:25|0.00027562
15:58:26|0.00027562
15:58:27|0.0002751
15:58:28|0.00027505
15:58:29|0.00027505
15:58:30|0.00027519
15:58:31|0.00027499
15:58:33|0.00027491
15:58:34|0.00027491
15:58:35|0.00027491
15:58:36|0.00027491
15:58:37|0.00027491
15:58:38|0.00027494
15:58:39|0.0002749
15:58:40|0.0002749
15:58:41|0.0002749
15:58:42|0.0002749
15:58:44|0.0002748
15:58:45|0.0002748
15:58:46|0.00027477
15:58:46|0.00027477
15:58:48|0.00027477
15:58:49|0.00027487
15:58:50|0.00027487
15:58:51|0.00027476
15:58:52|0.00027476
15:58:52|0.00027487
15:58:54|0.0002748
15:58:55|0.0002748
15:58:56|0.0002748
15:58:56|0.0002748
15:58:58|0.0002748
15:58:58|0.0002748
15:58:59|0.0002748
15:59:00|0.0002748
15:59:02|0.0002748
15:59:02|0.0002747
15:59:04|0.00027465
15:59:05|0.00027465
15:59:06|0.00027465
15:59:07|0.00027465
15:59:08|0.00027465
15:59:09|0.00027465
15:59:10|0.00027465
15:59:11|0.00027465
15:59:12|0.00027465
15:59:13|0.00027465
15:59:14|0.00027465
15:59:15|0.00027465
15:59:16|0.00027465
15:59:17|0.0002748
15:59:18|0.0002748
15:59:19|0.0002748
15:59:20|0.0002748
15:59:21|0.0002748
15:59:22|0.0002748
15:59:23|0.0002748
15:59:24|0.0002748
15:59:25|0.00027505
15:59:26|0.00027505
15:59:27|0.00027505
15:59:28|0.00027505
15:59:29|0.00027505
15:59:30|0.00027505
15:59:31|0.00027505
15:59:32|0.00027505
15:59:33|0.00027505
15:59:34|0.00027505
15:59:36|0.00027505
15:59:37|0.00027505
15:59:38|0.00027516
15:59:39|0.00027516
15:59:40|0.00027508
15:59:40|0.00027542
15:59:42|0.00027542
15:59:43|0.00027542
15:59:43|0.00027543
15:59:45|0.00027542
15:59:46|0.00027542
15:59:47|0.00027544
15:59:48|0.00027544
15:59:48|0.00027544
15:59:49|0.00027544
15:59:51|0.00027544
15:59:52|0.00027542
15:59:52|0.00027542
15:59:53|0.00027542
15:59:55|0.00027542
15:59:55|0.0002752
15:59:56|0.0002752
15:59:58|0.0002752
15:59:59|0.0002752
16:00:00|0.0002752
16:00:01|0.00027515
16:00:03|0.00027513
16:00:03|0.00027513
16:00:04|0.00027515
16:00:05|0.00027515
16:00:06|0.00027515
16:00:08|0.00027567
16:00:09|0.00027578
16:00:10|0.00027578
16:00:11|0.00027579
16:00:12|0.0002757
16:00:13|0.0002757
16:00:14|0.00027569
16:00:15|0.00027579
16:00:16|0.00027579
16:00:17|0.00027578
16:00:18|0.00027575
16:00:19|0.00027579
16:00:21|0.0002755
16:00:21|0.0002757
16:00:23|0.0002757
16:00:24|0.0002757
16:00:24|0.00027593
16:00:25|0.000276
16:00:27|0.00027611
16:00:28|0.00027628
16:00:29|0.00027628
16:00:30|0.00027652
16:00:31|0.0002765
16:00:32|0.0002766
16:00:32|0.0002766
16:00:33|0.0002766
16:00:34|0.00027643
16:00:35|0.00027643
16:00:37|0.00027643
16:00:38|0.0002762
16:00:38|0.00027616
16:00:40|0.00027619
16:00:41|0.00027611
16:00:43|0.00027599
16:00:44|0.0002758
16:00:44|0.00027575
16:00:46|0.00027565
16:00:46|0.00027564
16:00:47|0.00027589
16:00:48|0.0002758
16:00:50|0.0002758
16:00:50|0.0002758
16:00:52|0.0002758
16:00:53|0.00027599
16:00:53|0.00027578
16:00:54|0.00027578
16:00:55|0.00027578
16:00:57|0.00027578
16:00:57|0.00027578
16:00:59|0.00027578
16:00:59|0.00027627
16:01:00|0.00027627
16:01:01|0.00027627
16:01:02|0.0002764
16:01:04|0.00027627
16:01:04|0.00027627
16:01:06|0.00027627
16:01:07|0.00027627
16:01:08|0.00027655
16:01:08|0.0002765
16:01:10|0.0002765
16:01:11|0.00027662
16:01:12|0.00027662
16:01:13|0.00027662
16:01:14|0.00027662
16:01:15|0.00027662
16:01:16|0.00027662
16:01:17|0.00027635
16:01:18|0.00027635
16:01:19|0.00027625
16:01:20|0.00027625
16:01:21|0.00027625
16:01:22|0.00027625
16:01:23|0.00027625
16:01:24|0.00027625
16:01:25|0.00027625
16:01:26|0.00027625
16:01:27|0.00027629
16:01:28|0.00027629
16:01:30|0.00027629
16:01:30|0.00027629
16:01:31|0.00027629
16:01:32|0.00027625
16:01:33|0.0002762
16:01:35|0.00027595
16:01:37|0.00027568
16:01:38|0.00027588
16:01:39|0.00027588
16:01:40|0.00027588
16:01:41|0.00027588
16:01:42|0.0002756
16:01:43|0.0002756
16:01:44|0.0002756
16:01:45|0.00027572
16:01:46|0.00027572
16:01:47|0.00027545
16:01:48|0.00027545
16:01:49|0.00027559
16:01:50|0.0002758
16:01:51|0.00027584
16:01:52|0.0002753
16:01:53|0.0002753
16:01:54|0.00027545
16:01:55|0.00027545
16:01:56|0.00027509
16:01:57|0.0002754
16:01:58|0.0002754
16:01:59|0.0002754
16:02:00|0.0002754
16:02:01|0.00027533
16:02:02|0.00027519
16:02:03|0.0002752
16:02:04|0.00027518
16:02:05|0.0002755
16:02:06|0.00027551
16:02:08|0.00027551
16:02:08|0.00027551
16:02:09|0.00027551
16:02:10|0.00027551
16:02:11|0.00027551
16:02:12|0.00027551
16:02:13|0.00027551
16:02:14|0.00027551
16:02:15|0.00027551
16:02:17|0.00027551
16:02:17|0.00027549
16:02:18|0.0002752
16:02:19|0.0002752
16:02:20|0.0002752
16:02:22|0.00027553
16:02:22|0.0002757
16:02:23|0.00027599
16:02:24|0.00027611
16:02:25|0.00027611
16:02:26|0.00027611
16:02:27|0.00027611
16:02:28|0.00027624
16:02:29|0.00027627
16:02:31|0.00027641
16:02:31|0.00027641
16:02:32|0.00027641
16:02:33|0.00027627
16:02:34|0.00027627
16:02:36|0.00027651
16:02:37|0.00027651
16:02:38|0.00027635
16:02:39|0.00027635
16:02:40|0.00027655
16:02:41|0.00027641
16:02:43|0.00027641
16:02:44|0.00027628
16:02:45|0.00027628
16:02:46|0.0002761
16:02:47|0.00027638
16:02:48|0.00027638
16:02:49|0.00027638
16:02:50|0.00027638
16:02:51|0.00027583
16:02:52|0.00027579
16:02:53|0.00027579
16:02:54|0.00027571
16:02:55|0.00027552
16:02:56|0.0002758
16:02:57|0.0002758
16:02:58|0.00027585
16:02:59|0.00027585
16:03:00|0.00027585
16:03:01|0.00027568
16:03:02|0.0002756
16:03:03|0.0002756
16:03:04|0.0002758
16:03:05|0.00027578
16:03:06|0.00027578
16:03:07|0.00027571
16:03:08|0.00027571
16:03:09|0.00027571
16:03:10|0.00027571
16:03:11|0.00027571
16:03:12|0.00027571
16:03:13|0.0002758
16:03:14|0.0002758
16:03:15|0.0002758
16:03:16|0.0002758
16:03:17|0.00027577
16:03:18|0.00027577
16:03:19|0.00027577
16:03:20|0.00027577
16:03:21|0.00027577
16:03:22|0.00027577
16:03:23|0.000276
16:03:24|0.00027611
16:03:25|0.0002761
16:03:26|0.0002761
16:03:27|0.0002762
16:03:29|0.00027639
16:03:29|0.00027639
16:03:30|0.00027641
16:03:31|0.00027641
16:03:32|0.00027611
16:03:33|0.0002761
16:03:34|0.00027611
16:03:35|0.0002761
16:03:36|0.0002761
16:03:37|0.0002761
16:03:39|0.0002761
16:03:39|0.0002761
16:03:41|0.00027599
16:03:42|0.000276
16:03:43|0.000276
16:03:44|0.00027611
16:03:45|0.00027611
16:03:46|0.00027611
16:03:47|0.00027611
16:03:48|0.00027611
16:03:49|0.00027611
16:03:50|0.00027611
16:03:51|0.0002762
16:03:52|0.0002764
16:03:53|0.0002764
16:03:54|0.0002764
16:03:55|0.00027649
16:03:56|0.0002765
16:03:57|0.0002765
16:03:58|0.00027641
16:03:59|0.00027641
16:04:00|0.00027641
16:04:01|0.00027641
16:04:02|0.00027641
16:04:03|0.00027641
16:04:04|0.0002765
16:04:05|0.0002766
16:04:06|0.0002766
16:04:07|0.00027668
16:04:08|0.00027669
16:04:09|0.00027669
16:04:10|0.00027669
16:04:12|0.00027669
16:04:12|0.00027669
16:04:13|0.00027669
16:04:14|0.00027669
16:04:16|0.00027669
16:04:16|0.00027696
16:04:18|0.00027693
16:04:18|0.00027693
16:04:19|0.000277
16:04:20|0.000277
16:04:21|0.000277
16:04:23|0.000277
16:04:23|0.00027704
16:04:24|0.00027704
16:04:25|0.000277
16:04:26|0.00027716
16:04:27|0.00027714
16:04:28|0.00027714
16:04:29|0.00027714
16:04:30|0.00027714
16:04:31|0.00027714
16:04:32|0.00027714
16:04:33|0.00027714
16:04:34|0.00027701
16:04:35|0.00027701
16:04:36|0.000277
16:04:38|0.00027701
16:04:40|0.00027696
16:04:40|0.00027687
16:04:42|0.00027687
16:04:43|0.00027687
16:04:44|0.00027687
16:04:44|0.00027678
16:04:45|0.00027678
16:04:46|0.00027643
16:04:48|0.00027643
16:04:48|0.00027693
16:04:50|0.00027688
16:04:51|0.00027699
16:04:52|0.00027699
16:04:53|0.00027699
16:04:54|0.000277
16:04:55|0.00027699
16:04:57|0.00027699
16:04:57|0.00027694
16:04:58|0.00027694
16:04:59|0.00027694
16:05:01|0.00027679
16:05:02|0.00027678
16:05:03|0.00027678
16:05:04|0.00027678
16:05:05|0.00027678
16:05:06|0.00027678
16:05:08|0.00027678
16:05:08|0.00027678
16:05:09|0.00027678
16:05:10|0.00027689
16:05:11|0.00027678
16:05:12|0.00027661
16:05:13|0.00027661
16:05:14|0.00027661
16:05:15|0.00027661
16:05:17|0.0002766
16:05:17|0.00027645
16:05:19|0.00027636
16:05:19|0.00027636
16:05:20|0.00027646
16:05:21|0.0002764
16:05:22|0.0002764
16:05:24|0.0002764
16:05:24|0.0002764
16:05:26|0.0002764
16:05:27|0.00027692
16:05:28|0.00027685
16:05:29|0.00027685
16:05:29|0.00027685
16:05:31|0.00027685
16:05:32|0.00027685
16:05:33|0.00027685
16:05:34|0.00027699
16:05:35|0.00027719
16:05:36|0.0002772
16:05:37|0.0002772
16:05:38|0.00027719
16:05:39|0.00027719
16:05:41|0.00027718
16:05:42|0.00027718
16:05:42|0.00027718
16:05:43|0.00027718
16:05:44|0.00027718
16:05:46|0.00027715
16:05:47|0.00027715
16:05:48|0.00027715
16:05:49|0.00027715
16:05:50|0.00027715
16:05:50|0.00027688
16:05:52|0.0002767
16:05:53|0.0002767
16:05:53|0.00027655
16:05:55|0.00027655
16:05:56|0.00027646
16:05:57|0.00027646
16:05:58|0.00027646
16:05:59|0.00027646
16:06:00|0.00027646
16:06:01|0.0002767
16:06:02|0.0002767
16:06:03|0.00027646
16:06:04|0.00027646
16:06:05|0.0002763
16:06:06|0.00027619
16:06:08|0.00027619
16:06:08|0.00027613
16:06:09|0.0002761
16:06:10|0.00027659
16:06:11|0.00027654
16:06:12|0.00027619
16:06:13|0.0002764
16:06:14|0.00027639
16:06:15|0.00027631
16:06:16|0.00027658
16:06:17|0.0002764
16:06:18|0.0002764
16:06:19|0.00027637
16:06:20|0.00027637
16:06:21|0.00027637
16:06:22|0.0002765
16:06:23|0.00027621
16:06:24|0.0002768
16:06:25|0.00027679
16:06:26|0.00027673
16:06:27|0.00027709
16:06:29|0.00027709
16:06:30|0.0002768
16:06:30|0.0002768
16:06:31|0.00027689
16:06:32|0.00027682
16:06:34|0.00027682
16:06:34|0.00027711
16:06:35|0.00027711
16:06:37|0.00027711
16:06:37|0.00027698
16:06:38|0.00027687
16:06:41|0.0002768
16:06:41|0.0002768
16:06:43|0.0002768
16:06:44|0.00027707
16:06:45|0.00027707
16:06:47|0.00027711
16:06:48|0.00027711
16:06:49|0.00027718
16:06:49|0.00027739
16:06:51|0.00027739
16:06:52|0.00027739
16:06:53|0.00027739
16:06:54|0.00027739
16:06:55|0.00027739
16:06:56|0.00027739
16:06:56|0.0002772
16:06:58|0.0002772
16:06:59|0.0002772
16:06:59|0.0002772
16:07:00|0.0002772
16:07:02|0.0002772
16:07:03|0.00027739
16:07:03|0.00027739
16:07:04|0.00027739
16:07:05|0.00027739
16:07:06|0.00027739
16:07:08|0.00027739
16:07:09|0.00027739
16:07:10|0.00027739
16:07:11|0.00027739
16:07:12|0.00027747
16:07:13|0.00027747
16:07:14|0.00027765
16:07:15|0.0002774
16:07:16|0.0002774
16:07:17|0.0002774
16:07:18|0.0002774
16:07:19|0.0002777
16:07:20|0.00027783
16:07:21|0.00027783
16:07:22|0.00027789
16:07:23|0.00027789
16:07:24|0.00027786
16:07:25|0.00027786
16:07:26|0.00027769
16:07:27|0.00027769
16:07:28|0.00027769
16:07:29|0.00027769
16:07:30|0.00027769
16:07:31|0.00027769
16:07:32|0.00027769
16:07:33|0.00027762
16:07:34|0.00027763
16:07:35|0.00027763
16:07:36|0.00027772
16:07:37|0.00027772
16:07:38|0.00027772
16:07:39|0.00027772
16:07:41|0.00027784
16:07:43|0.00027789
16:07:43|0.00027789
16:07:44|0.00027789
16:07:45|0.00027789
16:07:46|0.00027768
16:07:48|0.00027778
16:07:48|0.00027778
16:07:49|0.00027778
16:07:50|0.00027778
16:07:51|0.00027778
16:07:53|0.00027778
16:07:53|0.00027778
16:07:55|0.00027778
16:07:55|0.00027778
16:07:56|0.00027778
16:07:57|0.0002778
16:07:58|0.0002778
16:07:59|0.00027778
16:08:01|0.00027778
16:08:02|0.00027778
16:08:02|0.00027778
16:08:04|0.00027778
16:08:04|0.00027778
16:08:05|0.00027778
16:08:07|0.00027778
16:08:07|0.0002776
16:08:08|0.0002776
16:08:09|0.0002776
16:08:10|0.0002776
16:08:11|0.00027741
16:08:12|0.00027741
16:08:14|0.00027741
16:08:14|0.00027759
16:08:15|0.00027759
16:08:16|0.0002776
16:08:17|0.00027789
16:08:18|0.000278
16:08:19|0.000278
16:08:20|0.000278
16:08:21|0.000278
16:08:23|0.000278
16:08:23|0.000278
16:08:25|0.000278
16:08:26|0.000278
16:08:26|0.000278
16:08:27|0.000278
16:08:28|0.000278
16:08:29|0.000278
16:08:31|0.000278
16:08:31|0.000278
16:08:32|0.000278
16:08:33|0.000278
16:08:34|0.000278
16:08:35|0.000278
16:08:36|0.000278
16:08:37|0.000278
16:08:38|0.00027796
16:08:39|0.00027796
16:08:40|0.00027796
16:08:42|0.00027796
16:08:43|0.000278
16:08:44|0.0002778
16:08:45|0.0002778
16:08:46|0.0002778
16:08:48|0.0002778
16:08:48|0.0002778
16:08:50|0.0002778
16:08:50|0.0002778
16:08:52|0.00027798
16:08:52|0.00027798
16:08:53|0.00027781
16:08:54|0.00027781
16:08:56|0.00027787
16:08:56|0.00027787
16:08:57|0.0002778
16:08:58|0.0002778
16:09:00|0.0002778
16:09:00|0.0002778
16:09:01|0.000278
16:09:02|0.000278
16:09:04|0.000278
16:09:05|0.000278
16:09:05|0.000278
16:09:06|0.000278
16:09:08|0.000278
16:09:08|0.000278
16:09:10|0.000278
16:09:10|0.000278
16:09:12|0.000278
16:09:13|0.00027796
16:09:13|0.000278
16:09:14|0.000278
16:09:16|0.000278
16:09:16|0.00027797
16:09:17|0.00027797
16:09:19|0.00027797
16:09:20|0.00027793
16:09:21|0.00027793
16:09:22|0.00027793
16:09:23|0.00027793
16:09:24|0.000278
16:09:25|0.000278
16:09:26|0.000278
16:09:27|0.000278
16:09:28|0.00027799
16:09:29|0.0002778
16:09:30|0.0002778
16:09:31|0.00027794
16:09:32|0.00027794
16:09:33|0.00027794
16:09:34|0.00027794
16:09:35|0.00027794
16:09:36|0.000278
16:09:38|0.00027797
16:09:38|0.00027797
16:09:39|0.00027797
16:09:40|0.00027797
16:09:41|0.00027797
16:09:42|0.00027817
16:09:43|0.00027817
16:09:45|0.00027817
16:09:45|0.00027817
16:09:47|0.00027817
16:09:48|0.00027817
16:09:48|0.00027817
16:09:49|0.00027819
16:09:50|0.00027808
16:09:52|0.00027808
16:09:53|0.00027823
16:09:54|0.00027823
16:09:55|0.00027817
16:09:56|0.00027817
16:09:57|0.00027817
16:09:58|0.00027817
16:09:59|0.00027817
16:10:00|0.00027817
16:10:02|0.00027825
16:10:03|0.00027824
16:10:04|0.00027824
16:10:05|0.00027827
16:10:06|0.00027833
16:10:07|0.00027838
16:10:08|0.00027838
16:10:09|0.00027838
16:10:10|0.00027838
16:10:11|0.00027838
16:10:12|0.00027823
16:10:13|0.00027823
16:10:14|0.00027823
16:10:15|0.00027823
16:10:16|0.00027823
16:10:17|0.00027823
16:10:18|0.00027823
16:10:19|0.00027823
16:10:20|0.00027823
16:10:21|0.00027824
16:10:22|0.00027817
16:10:24|0.00027817
16:10:24|0.0002781
16:10:25|0.0002781
16:10:26|0.00027827
16:10:27|0.00027827
16:10:28|0.00027833
16:10:30|0.00027833
16:10:30|0.00027827
16:10:31|0.00027838
16:10:32|0.00027837
16:10:33|0.00027837
16:10:34|0.00027837
16:10:36|0.00027837
16:10:36|0.00027837
16:10:37|0.00027837
16:10:39|0.00027838
16:10:40|0.00027838
16:10:41|0.00027838
16:10:42|0.00027838
16:10:43|0.00027838
16:10:44|0.00027838
16:10:45|0.00027838
16:10:47|0.00027825
16:10:48|0.00027825
16:10:49|0.00027825
16:10:50|0.00027825
16:10:52|0.00027837
16:10:52|0.00027837
16:10:54|0.00027817
16:10:54|0.00027837
16:10:56|0.00027838
16:10:57|0.00027838
16:10:57|0.00027837
16:10:59|0.00027837
16:11:00|0.00027837
16:11:01|0.00027837
16:11:02|0.00027817
16:11:03|0.00027838
16:11:04|0.00027838
16:11:05|0.00027801
16:11:06|0.00027801
16:11:07|0.00027801
16:11:08|0.00027801
16:11:09|0.00027801
16:11:10|0.00027801
16:11:11|0.00027801
16:11:12|0.00027801
16:11:13|0.00027801
16:11:14|0.00027801
16:11:15|0.00027801
16:11:16|0.00027801
16:11:17|0.00027801
16:11:18|0.00027801
16:11:19|0.0002788
16:11:20|0.0002784
16:11:21|0.0002784
16:11:22|0.0002784
16:11:23|0.0002784
16:11:24|0.00027859
16:11:25|0.00027859
16:11:26|0.00027802
16:11:27|0.00027801
16:11:28|0.00027836
16:11:29|0.00027836
16:11:30|0.00027836
16:11:31|0.00027836
16:11:32|0.00027804
16:11:33|0.00027806
16:11:34|0.00027806
16:11:35|0.00027806
16:11:36|0.00027806
16:11:37|0.00027806
16:11:38|0.00027806
16:11:39|0.0002782
16:11:40|0.0002782
16:11:41|0.0002782
16:11:42|0.0002782
16:11:43|0.0002782
16:11:44|0.0002782
16:11:46|0.0002782
16:11:47|0.0002782
16:11:48|0.00027833
16:11:50|0.00027833
16:11:50|0.00027838
16:11:52|0.00027838
16:11:53|0.00027838
16:11:53|0.00027824
16:11:55|0.00027824
16:11:56|0.00027832
16:11:57|0.00027832
16:11:58|0.00027832
16:11:59|0.00027837
16:12:00|0.00027837
16:12:01|0.00027844
16:12:02|0.00027844
16:12:03|0.00027844
16:12:04|0.00027844
16:12:05|0.00027844
16:12:06|0.00027844
16:12:07|0.00027847
16:12:08|0.00027853
16:12:09|0.00027842
16:12:10|0.00027826
16:12:11|0.00027824
16:12:12|0.0002784
16:12:13|0.0002784
16:12:14|0.0002784
16:12:15|0.0002784
16:12:16|0.0002784
16:12:17|0.0002784
16:12:18|0.0002784
16:12:19|0.0002786
16:12:20|0.00027851
16:12:21|0.00027851
16:12:23|0.00027851
16:12:24|0.0002786
16:12:24|0.00027864
16:12:25|0.00027863
16:12:26|0.00027863
16:12:28|0.00027866
16:12:28|0.00027866
16:12:29|0.00027866
16:12:30|0.00027866
16:12:31|0.00027872
16:12:32|0.00027879
16:12:33|0.00027876
16:12:35|0.00027866
16:12:35|0.00027866
16:12:36|0.00027872
16:12:37|0.00027872
16:12:39|0.0002788
16:12:39|0.00027894
16:12:40|0.00027899
16:12:41|0.00027899
16:12:42|0.000279
16:12:43|0.000279
16:12:44|0.00027899
16:12:46|0.00027888
16:12:48|0.00027899
16:12:50|0.00027899
16:12:50|0.00027915
16:12:51|0.00027904
16:12:53|0.00027871
16:12:54|0.0002787
16:12:54|0.000279
16:12:55|0.000279
16:12:56|0.00027922
16:12:57|0.00027937
16:12:58|0.0002794
16:12:59|0.0002794
16:13:00|0.00027931
16:13:02|0.00027931
16:13:02|0.0002795
16:13:03|0.0002795
16:13:05|0.0002795
16:13:06|0.0002795
16:13:06|0.00027949
16:13:07|0.00027949
16:13:09|0.00027949
16:13:10|0.00027958
16:13:10|0.0002794
16:13:12|0.00027947
16:13:12|0.00027947
16:13:14|0.00027958
16:13:15|0.00027952
16:13:16|0.00027949
16:13:17|0.00027949
16:13:18|0.00027949
16:13:19|0.00027949
16:13:20|0.00027975
16:13:21|0.00027975
16:13:22|0.0002796
16:13:23|0.00027984
16:13:24|0.00028
16:13:25|0.00028
16:13:26|0.00027998
16:13:27|0.00027998
16:13:28|0.00027949
16:13:29|0.00027949
16:13:30|0.00027949
16:13:31|0.00027949
16:13:32|0.00027939
16:13:33|0.00027939
16:13:34|0.00027939
16:13:35|0.00027939
16:13:36|0.00027945
16:13:37|0.00027945
16:13:38|0.00027941
16:13:39|0.00027932
16:13:40|0.00027932
16:13:41|0.00027932
16:13:42|0.00027939
16:13:43|0.00027939
16:13:44|0.00027908
16:13:45|0.00027908
16:13:46|0.00027908
16:13:48|0.0002792
16:13:48|0.0002792
16:13:50|0.0002792
16:13:52|0.0002792
16:13:53|0.00027923
16:13:53|0.00027956
16:13:54|0.00027956
16:13:56|0.00027974
16:13:57|0.00028
16:13:58|0.00027999
16:13:58|0.00028
16:14:00|0.00028
16:14:01|0.00028
16:14:02|0.00027948
16:14:03|0.00027939
16:14:04|0.0002794
16:14:05|0.0002794
16:14:07|0.00027972
16:14:07|0.00028
16:14:08|0.0002796
16:14:09|0.0002796
16:14:10|0.00027978
16:14:11|0.0002796
16:14:12|0.00027941
16:14:14|0.00027941
16:14:15|0.00027941
16:14:16|0.0002796
16:14:16|0.0002796
16:14:18|0.0002796
16:14:18|0.00027964
16:14:19|0.0002796
16:14:20|0.0002796
16:14:21|0.0002796
16:14:23|0.0002796
16:14:23|0.0002796
16:14:25|0.0002796
16:14:25|0.0002796
16:14:27|0.0002796
16:14:28|0.00027994
16:14:28|0.00027994
16:14:30|0.00027994
16:14:31|0.00027994
16:14:31|0.00027994
16:14:33|0.00027994
16:14:34|0.00027994
16:14:35|0.00028
16:14:36|0.00028
16:14:37|0.00028
16:14:37|0.00028
16:14:39|0.00028
16:14:40|0.00028
16:14:41|0.00028
16:14:41|0.00028
16:14:42|0.00028
16:14:43|0.00028
16:14:45|0.00028
16:14:46|0.00027977
16:14:46|0.00027977
16:14:47|0.00027977
16:14:48|0.00027977
16:14:49|0.0002799
16:14:50|0.00027965
16:14:52|0.00027965
16:14:53|0.00028
16:14:55|0.00028
16:14:55|0.00028
16:14:56|0.00028
16:14:57|0.00028
16:14:58|0.00028
16:15:00|0.00028
16:15:01|0.00027989
16:15:02|0.00028018
16:15:02|0.00028015
16:15:03|0.00028009
16:15:04|0.00028009
16:15:05|0.00027983
16:15:06|0.0002798
16:15:07|0.00027974
16:15:08|0.0002797
16:15:09|0.0002797
16:15:10|0.0002797
16:15:11|0.00027978
16:15:13|0.00027965
16:15:13|0.0002798
16:15:14|0.0002798
16:15:15|0.00027998
16:15:16|0.00027974
16:15:18|0.0002796
16:15:19|0.0002796
16:15:20|0.00027972
16:15:21|0.00027972
16:15:22|0.00027972
16:15:23|0.0002798
16:15:25|0.00027979
16:15:26|0.00027979
16:15:26|0.00027979
16:15:27|0.00027979
16:15:28|0.00027979
16:15:29|0.0002798
16:15:30|0.0002798
16:15:31|0.0002798
16:15:32|0.00027979
16:15:33|0.00027979
16:15:35|0.00027979
16:15:35|0.0002798
16:15:36|0.0002798
16:15:38|0.0002798
16:15:38|0.0002798
16:15:39|0.0002798
16:15:41|0.0002798
16:15:41|0.00027979
16:15:42|0.00027967
16:15:43|0.00027976
16:15:45|0.00027969
16:15:45|0.0002796
16:15:46|0.0002796
16:15:48|0.00027979
16:15:50|0.00027962
16:15:51|0.00027962
16:15:52|0.00027972
16:15:52|0.00027972
16:15:54|0.00027973
16:15:55|0.00027977
16:15:56|0.00027977
16:15:57|0.00027977
16:15:58|0.00027977
16:15:59|0.00027978
16:16:00|0.00027979
16:16:01|0.00027978
16:16:02|0.00027979
16:16:04|0.00027979
16:16:05|0.0002798
16:16:05|0.0002798
16:16:07|0.00027978
16:16:08|0.0002797
16:16:08|0.00027946
16:16:10|0.00027946
16:16:10|0.00027946
16:16:12|0.00027959
16:16:13|0.0002796
16:16:14|0.00027923
16:16:15|0.00027929
16:16:16|0.00027929
16:16:16|0.00027913
16:16:18|0.00027905
16:16:20|0.00027939
16:16:20|0.0002792
16:16:21|0.0002792
16:16:22|0.0002792
16:16:23|0.0002792
16:16:24|0.00027924
16:16:25|0.00027924
16:16:27|0.0002794
16:16:27|0.0002794
16:16:29|0.0002794
16:16:30|0.0002794
16:16:31|0.0002794
16:16:31|0.0002794
16:16:32|0.00027939
16:16:33|0.00027939
16:16:34|0.00027939
16:16:35|0.00027939
16:16:36|0.00027938
16:16:37|0.00027938
16:16:38|0.00027931
16:16:39|0.00027931
16:16:40|0.000279
16:16:41|0.000279
16:16:42|0.00027938
16:16:43|0.0002794
16:16:44|0.00027961
16:16:45|0.00027964
16:16:47|0.0002796
16:16:47|0.00027946
16:16:48|0.00027938
16:16:50|0.0002795
16:16:51|0.0002795
16:16:52|0.00027938
16:16:53|0.0002796
16:16:54|0.0002796
16:16:55|0.0002796
16:16:56|0.0002796
16:16:57|0.0002796
16:16:58|0.0002796
16:16:59|0.0002794
16:17:00|0.0002794
16:17:01|0.00027931
16:17:02|0.00027931
16:17:03|0.00027972
16:17:04|0.00027972
16:17:05|0.00027972
16:17:06|0.00027972
16:17:07|0.00027972
16:17:08|0.00027972
16:17:09|0.00027972
16:17:10|0.00027972
16:17:11|0.00027972
16:17:13|0.00027953
16:17:14|0.00027962
16:17:14|0.00027962
16:17:16|0.00027962
16:17:16|0.00027962
16:17:17|0.00027953
16:17:18|0.00027959
16:17:19|0.00027946
16:17:20|0.00027946
16:17:21|0.00027946
16:17:23|0.00027946
16:17:24|0.0002794
16:17:24|0.0002794
16:17:25|0.00027949
16:17:26|0.00027947
16:17:27|0.00027947
16:17:28|0.00027947
16:17:30|0.00027947
16:17:31|0.00027947
16:17:31|0.00027947
16:17:32|0.00027947
16:17:34|0.00027947
16:17:34|0.0002794
16:17:35|0.00027946
16:17:36|0.00027946
16:17:37|0.00027959
16:17:38|0.0002794
16:17:39|0.0002794
16:17:40|0.0002794
16:17:42|0.0002794
16:17:42|0.0002794
16:17:43|0.0002794
16:17:44|0.0002794
16:17:45|0.0002794
16:17:46|0.0002794
16:17:48|0.00027946
16:17:48|0.00027946
16:17:49|0.00027946
16:17:51|0.00027946
16:17:52|0.00027946
16:17:54|0.00027945
16:17:54|0.00028
16:17:56|0.00027999
16:17:57|0.00027999
16:17:57|0.00027999
16:17:59|0.00027999
16:18:00|0.00027999
16:18:00|0.00027999
16:18:02|0.00027999
16:18:03|0.00027999
16:18:03|0.00027999
16:18:05|0.00027999
16:18:06|0.00027968
16:18:07|0.00027968
16:18:07|0.00027968
16:18:08|0.00027971
16:18:10|0.00027972
16:18:10|0.00027989
16:18:12|0.00027989
16:18:12|0.00027982
16:18:14|0.00027981
16:18:14|0.00027967
16:18:16|0.00027976
16:18:17|0.00027977
16:18:18|0.00027952
16:18:19|0.00027989
16:18:20|0.00027988
16:18:21|0.0002798
16:18:22|0.00027957
16:18:23|0.0002796
16:18:24|0.00027974
16:18:25|0.00027975
16:18:26|0.00027975
16:18:27|0.00027976
16:18:28|0.00027976
16:18:29|0.00027959
16:18:30|0.00027959
16:18:31|0.00027959
16:18:32|0.00027973
16:18:33|0.00027969
16:18:34|0.00027969
16:18:35|0.00027969
16:18:36|0.0002797
16:18:37|0.0002797
16:18:38|0.0002797
16:18:39|0.0002797
16:18:40|0.0002797
16:18:41|0.00027968
16:18:42|0.00027957
16:18:44|0.00027933
16:18:44|0.00027933
16:18:45|0.00027933
16:18:46|0.00027943
16:18:47|0.00027943
16:18:48|0.0002794
16:18:49|0.0002794
16:18:50|0.0002794
16:18:52|0.00027928
16:18:52|0.00027927
16:18:55|0.00027927
16:18:56|0.00027937
16:18:57|0.00027927
16:18:58|0.00027927
16:19:00|0.00027927
16:19:00|0.00027937
16:19:02|0.00027937
16:19:03|0.0002794
16:19:04|0.00027941
16:19:05|0.0002794
16:19:06|0.00027945
16:19:07|0.00027945
16:19:08|0.00027932
16:19:09|0.00027933
16:19:10|0.00027936
16:19:11|0.00027945
16:19:12|0.00027945
16:19:13|0.00027945
16:19:14|0.00027945
16:19:15|0.00027945
16:19:16|0.00027953
16:19:17|0.00027953
16:19:19|0.00027945
16:19:19|0.00027945
16:19:20|0.00027924
16:19:21|0.00027924
16:19:23|0.00027926
16:19:24|0.00027926
16:19:24|0.00027933
16:19:26|0.00027953
16:19:26|0.00027953
16:19:27|0.00027953
16:19:28|0.00027953
16:19:29|0.00027953
16:19:30|0.00027953
16:19:31|0.00027953
16:19:32|0.00027953
16:19:33|0.00027953
16:19:34|0.00027953
16:19:36|0.00027949
16:19:37|0.00027946
16:19:38|0.00027946
16:19:39|0.00027946
16:19:40|0.00027946
16:19:41|0.00027945
16:19:42|0.00027945
16:19:43|0.00027945
16:19:44|0.00027942
16:19:45|0.00027942
16:19:46|0.00027942
16:19:47|0.00027942
16:19:48|0.00027942
16:19:49|0.0002793
16:19:50|0.0002793
16:19:51|0.0002794
16:19:52|0.0002794
16:19:53|0.0002792
16:19:54|0.00027917
16:19:55|0.00027917
16:19:56|0.00027907
16:19:57|0.00027909
16:19:59|0.0002793
16:20:00|0.0002793
16:20:00|0.0002793
16:20:02|0.0002794
16:20:02|0.00027946
16:20:04|0.00027946
16:20:05|0.00027946
16:20:05|0.00027946
16:20:07|0.00027946
16:20:08|0.00027946
16:20:09|0.00027946
16:20:11|0.00027956
16:20:12|0.00027936
16:20:12|0.00027926
16:20:13|0.00027927
16:20:14|0.00027927
16:20:15|0.00027912
16:20:16|0.00027912
16:20:18|0.00027912
16:20:18|0.00027933
16:20:19|0.00027926
16:20:21|0.00027926
16:20:21|0.00027926
16:20:22|0.00027926
16:20:24|0.00027922
16:20:25|0.00027922
16:20:26|0.00027922
16:20:27|0.00027922
16:20:27|0.00027928
16:20:28|0.00027931
16:20:29|0.00027931
16:20:30|0.00027931
16:20:31|0.00027939
16:20:32|0.00027939
16:20:34|0.0002794
16:20:34|0.0002794
16:20:35|0.0002794
16:20:36|0.00027939
16:20:37|0.00027939
16:20:39|0.00027939
16:20:39|0.00027939
16:20:41|0.00027946
16:20:41|0.00027941
16:20:43|0.00027939
16:20:43|0.00027939
16:20:45|0.00027939
16:20:46|0.00027939
16:20:46|0.00027939
16:20:47|0.00027921
16:20:49|0.00027921
16:20:50|0.00027921
16:20:51|0.00027921
16:20:52|0.00027921
16:20:52|0.00027912
16:20:54|0.00027921
16:20:55|0.00027921
16:20:56|0.00027938
16:20:58|0.00027946
16:20:59|0.00027946
16:21:00|0.00027959
16:21:02|0.00027959
16:21:02|0.00027945
16:21:03|0.00027946
16:21:04|0.00027923
16:21:06|0.00027917
16:21:06|0.00027939
16:21:08|0.00027939
16:21:09|0.00027947
16:21:10|0.00027947
16:21:11|0.00027947
16:21:12|0.00027947
16:21:13|0.00027947
16:21:14|0.00027947
16:21:15|0.00027947
16:21:16|0.00027947
16:21:17|0.00027947
16:21:19|0.00027947
16:21:19|0.00027947
16:21:20|0.00027945
16:21:22|0.00027945
16:21:22|0.00027945
16:21:23|0.00027945
16:21:25|0.00027945
16:21:25|0.0002796
16:21:26|0.0002796
16:21:27|0.0002796
16:21:28|0.00027956
16:21:30|0.00027956
16:21:31|0.00027957
16:21:32|0.00027941
16:21:33|0.00027941
16:21:34|0.00027941
16:21:35|0.00027941
16:21:36|0.00027941
16:21:37|0.00027936
16:21:38|0.00027936
16:21:39|0.00027936
16:21:40|0.00027936
16:21:41|0.00027921
16:21:42|0.00027936
16:21:43|0.00027914
16:21:44|0.00027914
16:21:45|0.00027938
16:21:46|0.00027957
16:21:47|0.00027957
16:21:48|0.00027957
16:21:49|0.00027957
16:21:50|0.00027944
16:21:51|0.00027944
16:21:52|0.00027955
16:21:54|0.00027959
16:21:55|0.00027951
16:21:56|0.00027968
16:21:57|0.0002796
16:21:59|0.00027974
16:21:59|0.0002795
16:22:01|0.00027957
16:22:02|0.0002798
16:22:03|0.00027966
16:22:05|0.0002798
16:22:06|0.00028019
16:22:07|0.00028059
16:22:08|0.00028064
16:22:09|0.00028063
16:22:10|0.00028052
16:22:11|0.00028038
16:22:12|0.0002804
16:22:13|0.00028052
16:22:14|0.00028052
16:22:15|0.00028052
16:22:16|0.0002804
16:22:17|0.00028042
16:22:18|0.0002806
16:22:19|0.00028066
16:22:20|0.00028066
16:22:21|0.00028069
16:22:23|0.00028069
16:22:23|0.00028068
16:22:24|0.00028087
16:22:25|0.00028094
16:22:27|0.00028084
16:22:28|0.00028084
16:22:29|0.00028084
16:22:30|0.00028084
16:22:31|0.00028113
16:22:32|0.00028117
16:22:33|0.00028105
16:22:34|0.00028105
16:22:35|0.00028072
16:22:36|0.00028083
16:22:37|0.00028099
16:22:38|0.000281
16:22:39|0.000281
16:22:40|0.000281
16:22:41|0.000281
16:22:42|0.000281
16:22:43|0.00028099
16:22:44|0.000281
16:22:45|0.000281
16:22:46|0.000281
16:22:47|0.000281
16:22:48|0.000281
16:22:49|0.00028111
16:22:50|0.0002809
16:22:51|0.00028108
16:22:52|0.00028108
16:22:53|0.00028116
16:22:54|0.00028116
16:22:55|0.00028116
16:22:56|0.00028116
16:22:57|0.00028118
16:22:58|0.0002812
16:22:59|0.0002812
16:23:00|0.0002812
16:23:01|0.0002812
16:23:03|0.00028145
16:23:03|0.00028145
16:23:04|0.00028145
16:23:05|0.00028145
16:23:07|0.00028145
16:23:07|0.00028145
16:23:09|0.00028145
16:23:09|0.00028138
16:23:11|0.00028138
16:23:11|0.00028138
16:23:13|0.00028138
16:23:13|0.00028129
16:23:14|0.00028117
16:23:15|0.00028117
16:23:17|0.00028117
16:23:17|0.00028117
16:23:18|0.00028117
16:23:20|0.00028132
16:23:21|0.00028132
16:23:22|0.00028138
16:23:23|0.0002814
16:23:23|0.0002815
16:23:24|0.0002815
16:23:25|0.00028132
16:23:27|0.00028132
16:23:28|0.0002814
16:23:29|0.00028143
16:23:30|0.00028141
16:23:31|0.00028148
16:23:31|0.00028147
16:23:33|0.00028148
16:23:33|0.00028141
16:23:35|0.00028141
16:23:35|0.00028141
16:23:37|0.00028141
16:23:37|0.00028141
16:23:38|0.00028142
16:23:39|0.00028142
16:23:41|0.00028146
16:23:42|0.00028148
16:23:43|0.00028146
16:23:44|0.00028141
16:23:45|0.00028148
16:23:46|0.0002815
16:23:47|0.00028158
16:23:48|0.00028158
16:23:49|0.00028157
16:23:50|0.00028157
16:23:51|0.00028159
16:23:52|0.00028159
16:23:53|0.00028158
16:23:54|0.0002816
16:23:55|0.00028159
16:23:56|0.0002816
16:23:58|0.0002816
16:23:59|0.0002816
16:24:00|0.00028175
16:24:02|0.00028179
16:24:03|0.00028179
16:24:03|0.00028186
16:24:04|0.00028186
16:24:06|0.000282
16:24:07|0.00028212
16:24:08|0.00028212
16:24:09|0.0002822
16:24:09|0.0002822
16:24:11|0.0002822
16:24:12|0.00028206
16:24:13|0.000282
16:24:14|0.00028176
16:24:14|0.00028164
16:24:15|0.00028185
16:24:17|0.00028188
16:24:18|0.00028196
16:24:19|0.0002819
16:24:20|0.0002819
16:24:21|0.0002819
16:24:22|0.00028169
16:24:23|0.00028167
16:24:24|0.00028169
16:24:25|0.00028169
16:24:26|0.00028158
16:24:27|0.00028158
16:24:28|0.00028169
16:24:29|0.00028169
16:24:30|0.00028164
16:24:31|0.00028164
16:24:32|0.00028157
16:24:33|0.00028157
16:24:34|0.00028159
16:24:35|0.00028159
16:24:36|0.00028169
16:24:37|0.00028192
16:24:38|0.00028191
16:24:39|0.00028191
16:24:40|0.00028199
16:24:41|0.00028211
16:24:42|0.00028211
16:24:43|0.0002821
16:24:44|0.00028177
16:24:45|0.000282
16:24:46|0.00028197
16:24:47|0.00028196
16:24:48|0.00028196
16:24:49|0.00028196
16:24:50|0.00028181
16:24:51|0.00028191
16:24:52|0.00028195
16:24:53|0.00028195
16:24:54|0.00028195
16:24:55|0.00028189
16:24:56|0.00028189
16:24:58|0.00028189
16:24:59|0.00028185
16:25:01|0.00028156
16:25:02|0.00028156
16:25:02|0.00028156
16:25:04|0.00028156
16:25:04|0.00028147
16:25:05|0.0002814
16:25:06|0.00028121
16:25:08|0.00028147
16:25:08|0.00028105
16:25:10|0.00028101
16:25:11|0.00028101
16:25:12|0.00028129
16:25:13|0.00028146
16:25:14|0.00028146
16:25:15|0.00028146
16:25:16|0.00028146
16:25:17|0.00028146
16:25:18|0.00028141
16:25:19|0.00028141
16:25:20|0.0002816
16:25:21|0.00028108
16:25:22|0.00028124
16:25:23|0.00028099
16:25:24|0.0002809
16:25:25|0.0002809
16:25:26|0.0002809
16:25:27|0.00028081
16:25:28|0.00028081
16:25:29|0.00028081
16:25:30|0.00028075
16:25:31|0.00028075
16:25:32|0.0002809
16:25:33|0.0002809
16:25:34|0.0002809
16:25:35|0.0002809
16:25:36|0.0002809
16:25:37|0.0002809
16:25:38|0.00028088
16:25:39|0.00028088
16:25:40|0.00028088
16:25:41|0.00028086
16:25:42|0.00028086
16:25:43|0.00028086
16:25:44|0.00028086
16:25:46|0.00028086
16:25:46|0.0002807
16:25:47|0.00028083
16:25:49|0.00028083
16:25:49|0.00028086
16:25:51|0.00028085
16:25:51|0.00028085
16:25:53|0.00028065
16:25:53|0.00028065
16:25:55|0.00028086
16:25:56|0.00028074
16:25:56|0.00028087
16:25:58|0.00028087
16:25:59|0.00028084
16:26:00|0.00028084
16:26:02|0.00028075
16:26:03|0.00028074
16:26:04|0.00028057
16:26:04|0.00028054
16:26:06|0.00028054
16:26:06|0.00028054
16:26:07|0.0002805
16:26:08|0.0002803
16:26:09|0.00028033
16:26:10|0.00028033
16:26:11|0.00028056
16:26:13|0.00028056
16:26:13|0.00028056
16:26:14|0.00028056
16:26:15|0.00028069
16:26:17|0.00028069
16:26:17|0.00028069
16:26:19|0.00028068
16:26:20|0.00028087
16:26:20|0.000281
16:26:21|0.00028103
16:26:23|0.00028117
16:26:23|0.00028104
16:26:24|0.00028101
16:26:25|0.00028101
16:26:26|0.00028086
16:26:28|0.0002808
16:26:29|0.00028075
16:26:30|0.00028056
16:26:31|0.00028056
16:26:32|0.0002808
16:26:33|0.0002808
16:26:34|0.00028062
16:26:35|0.0002806
16:26:36|0.0002806
16:26:37|0.0002806
16:26:38|0.0002806
16:26:39|0.00028062
16:26:40|0.00028059
16:26:41|0.0002804
16:26:42|0.0002804
16:26:43|0.0002804
16:26:44|0.0002804
16:26:45|0.00028045
16:26:46|0.00028045
16:26:47|0.00028062
16:26:49|0.00028062
16:26:49|0.00028062
16:26:51|0.00028066
16:26:51|0.00028081
16:26:52|0.00028079
16:26:54|0.00028079
16:26:54|0.00028084
16:26:56|0.00028084
16:26:57|0.00028084
16:26:58|0.00028084
16:26:59|0.00028084
16:27:00|0.00028048
16:27:01|0.00028051
16:27:03|0.0002805
16:27:03|0.0002805
16:27:04|0.0002805
16:27:06|0.0002805
16:27:07|0.0002805
16:27:07|0.00028065
16:27:08|0.00028065
16:27:09|0.0002804
16:27:11|0.00028042
16:27:11|0.0002805
16:27:12|0.00028047
16:27:13|0.00028047
16:27:15|0.0002804
16:27:16|0.0002804
16:27:16|0.00028042
16:27:17|0.0002806
16:27:18|0.00028056
16:27:19|0.00028062
16:27:20|0.00028066
16:27:21|0.00028068
16:27:22|0.00028068
16:27:23|0.00028068
16:27:24|0.00028068
16:27:25|0.00028068
16:27:26|0.00028089
16:27:27|0.00028082
16:27:29|0.00028097
16:27:29|0.00028097
16:27:30|0.00028097
16:27:31|0.00028097
16:27:32|0.00028097
16:27:33|0.00028097
16:27:34|0.00028097
16:27:36|0.00028097
16:27:36|0.00028097
16:27:37|0.00028097
16:27:38|0.00028097
16:27:39|0.00028097
16:27:41|0.00028097
16:27:42|0.00028097
16:27:43|0.00028097
16:27:44|0.0002809
16:27:45|0.0002809
16:27:46|0.0002809
16:27:47|0.00028097
16:27:48|0.00028097
16:27:49|0.00028097
16:27:50|0.00028108
16:27:51|0.00028108
16:27:52|0.00028119
16:27:53|0.00028119
16:27:54|0.0002812
16:27:55|0.0002812
16:27:56|0.0002812
16:27:57|0.0002812
16:27:58|0.00028117
16:27:59|0.00028105
16:28:00|0.00028105
16:28:01|0.00028102
16:28:03|0.00028102
16:28:04|0.00028117
16:28:05|0.00028119
16:28:05|0.00028119
16:28:06|0.00028099
16:28:07|0.00028099
16:28:09|0.00028099
16:28:10|0.00028105
16:28:11|0.00028129
16:28:11|0.00028129
16:28:13|0.00028129
16:28:14|0.00028129
16:28:14|0.00028132
16:28:15|0.00028132
16:28:16|0.00028131
16:28:17|0.00028131
16:28:18|0.00028131
16:28:19|0.00028131
16:28:20|0.00028146
16:28:21|0.00028146
16:28:22|0.00028132
16:28:23|0.00028132
16:28:25|0.00028132
16:28:26|0.00028132
16:28:26|0.00028132
16:28:27|0.00028132
16:28:28|0.00028129
16:28:30|0.0002813
16:28:30|0.00028132
16:28:31|0.00028142
16:28:32|0.00028142
16:28:34|0.00028132
16:28:37|0.00028132
16:28:38|0.00028132
16:28:39|0.00028132
16:28:40|0.00028129
16:28:41|0.00028129
16:28:42|0.00028129
16:28:43|0.00028129
16:28:44|0.00028129
16:28:45|0.00028132
16:28:47|0.00028132
16:28:47|0.00028132
16:28:48|0.0002813
16:28:49|0.0002813
16:28:50|0.00028129
16:28:52|0.00028129
16:28:53|0.0002813
16:28:53|0.0002813
16:28:54|0.0002813
16:28:55|0.0002813
16:28:57|0.0002813
16:28:57|0.0002813
16:28:58|0.0002813
16:28:59|0.00028132
16:29:01|0.0002813
16:29:02|0.0002813
16:29:03|0.0002813
16:29:04|0.0002813
16:29:05|0.0002813
16:29:07|0.0002813
16:29:07|0.0002813
16:29:08|0.00028131
16:29:09|0.00028131
16:29:11|0.00028111
16:29:13|0.0002812
16:29:13|0.00028105
16:29:14|0.00028106
16:29:15|0.00028109
16:29:16|0.00028124
16:29:18|0.00028124
16:29:18|0.00028132
16:29:19|0.00028132
16:29:20|0.00028132
16:29:21|0.00028146
16:29:22|0.00028146
16:29:23|0.00028146
16:29:25|0.00028146
16:29:25|0.0002815
16:29:26|0.0002815
16:29:27|0.0002815
16:29:28|0.0002817
16:29:29|0.0002819
16:29:30|0.0002819
16:29:31|0.00028193
16:29:32|0.00028196
16:29:33|0.00028196
16:29:34|0.00028196
16:29:35|0.00028197
16:29:36|0.00028196
16:29:37|0.00028196
16:29:38|0.00028196
16:29:39|0.00028196
16:29:40|0.00028196
16:29:41|0.00028193
16:29:42|0.00028193
16:29:43|0.00028195
16:29:44|0.00028194
16:29:45|0.00028196
16:29:46|0.0002822
16:29:47|0.00028219
16:29:48|0.00028225
16:29:49|0.00028228
16:29:50|0.00028249
16:29:51|0.0002824
16:29:52|0.0002825
16:29:53|0.0002825
16:29:54|0.00028234
16:29:55|0.0002825
16:29:56|0.0002825
16:29:57|0.00028236
16:29:58|0.00028236
16:29:59|0.0002825
16:30:00|0.0002825
16:30:01|0.0002825
16:30:03|0.00028261
16:30:04|0.00028261
16:30:05|0.00028274
16:30:06|0.00028274
16:30:08|0.00028248
16:30:09|0.00028232
16:30:10|0.00028231
16:30:11|0.00028233
16:30:12|0.00028255
16:30:13|0.00028287
16:30:14|0.00028287
16:30:15|0.00028279
16:30:16|0.0002827
16:30:17|0.0002827
16:30:18|0.00028279
16:30:19|0.00028288
16:30:20|0.0002829
16:30:21|0.0002829
16:30:22|0.00028272
16:30:23|0.00028308
16:30:24|0.00028305
16:30:25|0.00028269
16:30:26|0.00028267
16:30:27|0.00028279
16:30:28|0.00028279
16:30:29|0.00028299
16:30:30|0.00028288
16:30:31|0.00028288
16:30:32|0.00028264
16:30:33|0.0002827
16:30:34|0.0002827
16:30:35|0.0002827
16:30:36|0.0002827
16:30:37|0.00028262
16:30:38|0.0002826
16:30:39|0.00028255
16:30:40|0.00028255
16:30:41|0.00028254
16:30:42|0.00028249
16:30:43|0.00028249
16:30:44|0.0002828
16:30:45|0.0002828
16:30:46|0.0002828
16:30:47|0.0002828
16:30:48|0.0002828
16:30:49|0.0002828
16:30:50|0.0002828
16:30:51|0.00028285
16:30:52|0.00028287
16:30:53|0.00028287
16:30:54|0.00028318
16:30:55|0.00028296
16:30:56|0.00028296
16:30:57|0.00028296
16:30:58|0.00028296
16:30:59|0.00028318
16:31:00|0.00028318
16:31:01|0.00028325
16:31:02|0.00028349
16:31:03|0.00028349
16:31:05|0.00028333
16:31:06|0.00028375
16:31:06|0.0002838
16:31:08|0.00028369
16:31:08|0.00028369
16:31:10|0.00028369
16:31:11|0.0002838
16:31:12|0.000284
16:31:13|0.000284
16:31:14|0.000284
16:31:15|0.000284
16:31:16|0.000284
16:31:17|0.000284
16:31:18|0.00028396
16:31:19|0.00028396
16:31:20|0.00028386
16:31:21|0.00028401
16:31:22|0.00028401
16:31:23|0.00028424
16:31:24|0.00028424
16:31:25|0.00028424
16:31:26|0.00028424
16:31:27|0.00028424
16:31:29|0.00028425
16:31:30|0.00028425
16:31:31|0.00028425
16:31:32|0.00028425
16:31:33|0.00028425
16:31:34|0.00028425
16:31:35|0.00028432
16:31:36|0.0002844
16:31:37|0.00028448
16:31:38|0.00028449
16:31:39|0.00028449
16:31:40|0.0002844
16:31:41|0.0002844
16:31:42|0.00028462
16:31:44|0.00028441
16:31:44|0.00028441
16:31:45|0.00028441
16:31:46|0.0002844
16:31:48|0.00028435
16:31:48|0.000285
16:31:49|0.0002844
16:31:51|0.00028498
16:31:52|0.00028465
16:31:52|0.0002846
16:31:53|0.00028478
16:31:55|0.00028478
16:31:56|0.0002846
16:31:56|0.0002846
16:31:57|0.00028478
16:31:58|0.00028444
16:31:59|0.00028446
16:32:01|0.00028446
16:32:02|0.000284
16:32:03|0.00028398
16:32:04|0.00028398
16:32:06|0.00028398
16:32:07|0.00028371
16:32:08|0.00028355
16:32:09|0.0002835
16:32:10|0.00028336
16:32:11|0.00028347
16:32:12|0.00028349
16:32:13|0.00028349
16:32:14|0.00028366
16:32:15|0.00028367
16:32:16|0.00028367
16:32:18|0.00028366
16:32:19|0.00028374
16:32:19|0.00028374
16:32:20|0.00028374
16:32:22|0.00028371
16:32:22|0.00028371
16:32:24|0.00028411
16:32:25|0.00028411
16:32:26|0.00028411
16:32:27|0.00028401
16:32:29|0.00028401
16:32:29|0.00028411
16:32:30|0.00028424
16:32:31|0.00028424
16:32:33|0.00028424
16:32:33|0.00028424
16:32:35|0.00028426
16:32:35|0.00028408
16:32:36|0.0002842
16:32:37|0.00028377
16:32:38|0.00028374
16:32:40|0.00028374
16:32:40|0.00028374
16:32:41|0.00028374
16:32:42|0.00028361
16:32:43|0.00028361
16:32:44|0.00028361
16:32:46|0.00028361
16:32:47|0.00028363
16:32:48|0.00028361
16:32:49|0.00028361
16:32:49|0.00028361
16:32:51|0.00028368
16:32:52|0.00028369
16:32:52|0.00028361
16:32:53|0.00028361
16:32:55|0.00028361
16:32:55|0.00028375
16:32:56|0.00028393
16:32:58|0.00028393
16:32:58|0.00028393
16:32:59|0.00028398
16:33:01|0.00028398
16:33:02|0.00028405
16:33:03|0.00028378
16:33:04|0.00028398
16:33:05|0.00028398
16:33:05|0.000284
16:33:07|0.000284
16:33:09|0.000284
16:33:09|0.000284
16:33:10|0.00028381
16:33:12|0.000284
16:33:13|0.0002844
16:33:13|0.0002844
16:33:14|0.00028453
16:33:15|0.00028447
16:33:16|0.0002844
16:33:17|0.0002846
16:33:18|0.00028458
16:33:20|0.00028458
16:33:21|0.00028444
16:33:22|0.00028444
16:33:23|0.00028457
16:33:24|0.00028453
16:33:26|0.00028441
16:33:26|0.00028447
16:33:27|0.00028449
16:33:28|0.00028449
16:33:29|0.0002846
16:33:30|0.00028452
16:33:32|0.00028443
16:33:32|0.00028444
16:33:33|0.00028442
16:33:35|0.00028442
16:33:35|0.00028444
16:33:37|0.00028465
16:33:38|0.00028455
16:33:39|0.00028455
16:33:40|0.00028455
16:33:41|0.00028461
16:33:42|0.00028455
16:33:43|0.00028458
16:33:44|0.00028455
16:33:45|0.00028455
16:33:46|0.00028464
16:33:47|0.00028465
16:33:48|0.00028465
16:33:49|0.00028465
16:33:50|0.00028465
16:33:51|0.00028465
16:33:52|0.00028465
16:33:53|0.00028465
16:33:54|0.00028481
16:33:55|0.00028474
16:33:56|0.00028465
16:33:57|0.00028465
16:33:58|0.00028465
16:33:59|0.00028465
16:34:00|0.00028465
16:34:01|0.00028465
16:34:02|0.00028465
16:34:03|0.00028465
16:34:04|0.00028465
16:34:05|0.00028465
16:34:06|0.00028465
16:34:07|0.00028485
16:34:08|0.00028465
16:34:09|0.00028465
16:34:10|0.00028465
16:34:11|0.00028465
16:34:12|0.00028464
16:34:13|0.00028469
16:34:15|0.0002848
16:34:15|0.00028473
16:34:16|0.00028476
16:34:18|0.00028488
16:34:19|0.00028481
16:34:20|0.00028481
16:34:21|0.00028488
16:34:21|0.0002848
16:34:23|0.00028465
16:34:24|0.00028465
16:34:25|0.00028448
16:34:26|0.00028471
16:34:26|0.00028465
16:34:28|0.00028465
16:34:29|0.00028467
16:34:29|0.0002845
16:34:31|0.00028467
16:34:32|0.0002846
16:34:33|0.00028467
16:34:34|0.0002848
16:34:35|0.0002847
16:34:36|0.0002848
16:34:37|0.00028488
16:34:38|0.00028507
16:34:39|0.00028537
16:34:40|0.0002854
16:34:41|0.00028551
16:34:42|0.00028551
16:34:43|0.00028566
16:34:44|0.00028573
16:34:45|0.00028555
16:34:46|0.00028561
16:34:47|0.00028572
16:34:48|0.00028572
16:34:49|0.00028585
16:34:50|0.00028586
16:34:51|0.00028585
16:34:52|0.000286
16:34:53|0.00028606
16:34:54|0.00028606
16:34:55|0.00028602
16:34:56|0.00028624
16:34:57|0.00028624
16:34:58|0.00028633
16:34:59|0.00028621
16:35:00|0.0002862
16:35:01|0.0002862
16:35:02|0.00028606
16:35:03|0.00028581
16:35:04|0.00028648
16:35:05|0.00028582
16:35:06|0.0002856
16:35:07|0.0002856
16:35:08|0.0002856
16:35:09|0.0002858
16:35:11|0.0002858
16:35:12|0.00028592
16:35:13|0.00028592
16:35:14|0.00028555
16:35:15|0.00028549
16:35:17|0.00028561
16:35:17|0.00028502
16:35:18|0.00028583
16:35:19|0.00028593
16:35:20|0.00028591
16:35:21|0.00028591
16:35:22|0.00028622
16:35:23|0.00028639
16:35:25|0.00028631
16:35:25|0.00028639
16:35:26|0.00028598
16:35:28|0.00028622
16:35:29|0.00028585
16:35:30|0.00028581
16:35:30|0.00028549
16:35:31|0.00028549
16:35:33|0.00028549
16:35:33|0.00028541
16:35:35|0.00028579
16:35:36|0.00028582
16:35:37|0.00028583
16:35:38|0.00028564
16:35:39|0.00028564
16:35:40|0.00028564
16:35:41|0.00028564
16:35:42|0.00028556
16:35:43|0.00028567
16:35:44|0.00028567
16:35:45|0.00028566
16:35:46|0.00028564
16:35:47|0.000286
16:35:48|0.000286
16:35:49|0.00028564
16:35:50|0.00028564
16:35:51|0.00028564
16:35:52|0.00028562
16:35:54|0.0002856
16:35:54|0.00028549
16:35:55|0.00028558
16:35:56|0.0002856
16:35:57|0.00028549
16:35:58|0.00028549
16:35:59|0.00028549
16:36:00|0.00028529
16:36:02|0.00028557
16:36:02|0.00028534
16:36:03|0.00028534
16:36:05|0.00028563
16:36:05|0.00028564
16:36:06|0.00028553
16:36:07|0.00028529
16:36:09|0.00028529
16:36:10|0.00028558
16:36:12|0.00028546
16:36:13|0.00028546
16:36:15|0.00028559
16:36:15|0.00028559
16:36:16|0.00028559
16:36:17|0.00028547
16:36:18|0.00028546
16:36:19|0.00028574
16:36:20|0.00028564
16:36:21|0.0002858
16:36:23|0.00028567
16:36:23|0.00028567
16:36:24|0.00028578
16:36:26|0.00028598
16:36:26|0.00028598
16:36:27|0.00028598
16:36:28|0.00028598
16:36:29|0.00028607
16:36:30|0.00028607
16:36:32|0.00028641
16:36:32|0.0002866
16:36:34|0.0002866
16:36:34|0.0002864
16:36:35|0.0002864
16:36:37|0.00028666
16:36:38|0.00028659
16:36:39|0.00028658
16:36:40|0.00028659
16:36:41|0.0002864
16:36:42|0.00028641
16:36:43|0.0002865
16:36:44|0.0002866
16:36:45|0.00028639
16:36:46|0.0002862
16:36:47|0.00028633
16:36:48|0.00028666
16:36:49|0.00028649
16:36:50|0.00028642
16:36:51|0.00028673
16:36:52|0.00028678
16:36:53|0.0002868
16:36:54|0.00028691
16:36:55|0.000287
16:36:56|0.000287
16:36:57|0.000287
16:36:58|0.00028692
16:36:59|0.000287
16:37:00|0.000287
16:37:01|0.00028729
16:37:02|0.00028671
16:37:03|0.00028612
16:37:04|0.00028612
16:37:05|0.0002867
16:37:06|0.0002867
16:37:07|0.0002866
16:37:08|0.0002866
16:37:09|0.0002869
16:37:11|0.00028659
16:37:12|0.00028679
16:37:13|0.0002867
16:37:14|0.00028674
16:37:15|0.00028685
16:37:16|0.0002868
16:37:17|0.0002868
16:37:18|0.0002868
16:37:19|0.0002866
16:37:20|0.00028659
16:37:21|0.00028658
16:37:22|0.00028677
16:37:24|0.0002866
16:37:25|0.00028682
16:37:25|0.00028682
16:37:26|0.00028705
16:37:28|0.000287
16:37:28|0.0002872
16:37:29|0.0002872
16:37:30|0.00028672
16:37:32|0.00028624
16:37:33|0.00028651
16:37:34|0.00028649
16:37:35|0.00028632
16:37:36|0.00028623
16:37:36|0.00028648
16:37:38|0.00028632
16:37:38|0.00028644
16:37:40|0.0002862
16:37:40|0.00028623
16:37:41|0.00028624
16:37:43|0.00028623
16:37:43|0.0002864
16:37:45|0.0002858
16:37:45|0.00028636
16:37:46|0.00028557
16:37:48|0.00028541
16:37:49|0.0002854
16:37:50|0.00028548
16:37:51|0.00028579
16:37:52|0.00028579
16:37:53|0.00028596
16:37:54|0.00028574
16:37:55|0.0002861
16:37:56|0.0002861
16:37:57|0.0002861
16:37:58|0.00028638
16:37:59|0.00028638
16:38:00|0.00028626
16:38:01|0.00028637
16:38:02|0.00028605
16:38:03|0.00028581
16:38:04|0.00028563
16:38:05|0.00028615
16:38:06|0.0002862
16:38:08|0.00028611
16:38:09|0.0002862
16:38:09|0.000286
16:38:10|0.00028619
16:38:12|0.0002862
16:38:12|0.00028619
16:38:14|0.00028619
16:38:14|0.00028601
16:38:16|0.0002862
16:38:16|0.00028615
16:38:18|0.00028565
16:38:18|0.00028609
16:38:19|0.00028599
16:38:21|0.0002858
16:38:21|0.0002856
16:38:23|0.00028556
16:38:24|0.00028548
16:38:25|0.00028578
16:38:25|0.00028578
16:38:27|0.00028557
16:38:28|0.0002856
16:38:29|0.0002856
16:38:30|0.0002856
16:38:31|0.00028536
16:38:32|0.00028536
16:38:33|0.00028536
16:38:34|0.00028533
16:38:35|0.00028542
16:38:36|0.00028548
16:38:37|0.00028536
16:38:38|0.00028536
16:38:39|0.00028549
16:38:40|0.00028549
16:38:41|0.0002854
16:38:42|0.00028536
16:38:43|0.00028524
16:38:44|0.0002852
16:38:45|0.0002852
16:38:46|0.0002852
16:38:47|0.0002852
16:38:48|0.0002852
16:38:49|0.0002852
16:38:50|0.0002852
16:38:51|0.0002852
16:38:52|0.0002853
16:38:53|0.0002852
16:38:54|0.0002852
16:38:55|0.0002852
16:38:56|0.00028521
16:38:57|0.00028522
16:38:58|0.000285
16:38:59|0.000285
16:39:00|0.00028499
16:39:01|0.00028499
16:39:02|0.00028479
16:39:03|0.000285
16:39:04|0.000285
16:39:05|0.00028461
16:39:07|0.00028438
16:39:07|0.00028438
16:39:08|0.0002844
16:39:09|0.00028443
16:39:10|0.00028464
16:39:11|0.00028449
16:39:13|0.00028449
16:39:13|0.00028421
16:39:15|0.0002844
16:39:16|0.00028419
16:39:17|0.00028422
16:39:18|0.00028439
16:39:19|0.00028403
16:39:21|0.00028413
16:39:21|0.00028413
16:39:22|0.00028396
16:39:23|0.00028397
16:39:25|0.000284
16:39:26|0.0002838
16:39:26|0.000284
16:39:27|0.00028404
16:39:28|0.00028419
16:39:29|0.00028419
16:39:31|0.0002842
16:39:31|0.00028422
16:39:32|0.00028422
16:39:33|0.00028422
16:39:35|0.00028422
16:39:35|0.00028422
16:39:37|0.00028422
16:39:37|0.00028422
16:39:39|0.00028439
16:39:39|0.00028439
16:39:41|0.0002842
16:39:42|0.0002842
16:39:42|0.00028439
16:39:44|0.00028439
16:39:44|0.00028429
16:39:46|0.00028437
16:39:47|0.00028437
16:39:47|0.00028439
16:39:48|0.00028439
16:39:50|0.00028439
16:39:50|0.00028438
16:39:52|0.00028438
16:39:53|0.0002841
16:39:54|0.000284
16:39:56|0.00028389
16:39:56|0.00028422
16:39:57|0.00028421
16:39:58|0.00028421
16:39:59|0.00028421
16:40:00|0.00028421
16:40:01|0.000284
16:40:02|0.000284
16:40:03|0.00028407
16:40:04|0.00028407
16:40:05|0.00028412
16:40:06|0.00028412
16:40:07|0.00028398
16:40:08|0.00028398
16:40:10|0.00028398
16:40:11|0.00028405
16:40:12|0.0002842
16:40:13|0.00028401
16:40:14|0.000284
16:40:16|0.00028416
16:40:16|0.00028416
16:40:18|0.00028401
16:40:19|0.00028401
16:40:19|0.00028401
16:40:21|0.00028401
16:40:22|0.00028401
16:40:22|0.0002841
16:40:24|0.0002844
16:40:24|0.0002846
16:40:26|0.00028476
16:40:27|0.00028476
16:40:28|0.00028476
16:40:28|0.00028478
16:40:29|0.00028563
16:40:30|0.0002855
16:40:32|0.00028571
16:40:33|0.00028571
16:40:34|0.00028571
16:40:35|0.00028559
16:40:35|0.0002856
16:40:37|0.0002856
16:40:38|0.00028565
16:40:39|0.00028571
16:40:39|0.00028567
16:40:41|0.0002856
16:40:42|0.0002856
16:40:42|0.0002856
16:40:44|0.00028559
16:40:44|0.0002854
16:40:46|0.0002854
16:40:47|0.0002854
16:40:48|0.00028542
16:40:49|0.00028543
16:40:49|0.00028543
16:40:50|0.00028523
16:40:52|0.00028539
16:40:53|0.00028539
16:40:54|0.00028539
16:40:55|0.00028539
16:40:55|0.00028539
16:40:56|0.00028539
16:40:58|0.00028539
16:40:58|0.00028535
16:41:00|0.00028535
16:41:01|0.00028535
16:41:01|0.00028534
16:41:03|0.00028534
16:41:04|0.00028508
16:41:05|0.00028533
16:41:06|0.00028517
16:41:07|0.000285
16:41:08|0.00028493
16:41:09|0.00028493
16:41:10|0.00028479
16:41:11|0.00028479
16:41:12|0.00028508
16:41:13|0.00028507
16:41:14|0.0002854
16:41:16|0.0002855
16:41:17|0.00028525
16:41:18|0.00028521
16:41:19|0.0002854
16:41:20|0.0002854
16:41:21|0.00028548
16:41:22|0.0002852
16:41:23|0.00028503
16:41:24|0.000285
16:41:25|0.000285
16:41:26|0.000285
16:41:27|0.000285
16:41:28|0.00028511
16:41:29|0.00028511
16:41:30|0.00028511
16:41:31|0.00028511
16:41:32|0.000285
16:41:33|0.000285
16:41:34|0.000285
16:41:35|0.00028442
16:41:36|0.00028426
16:41:37|0.00028426
16:41:39|0.0002834
16:41:40|0.0002842
16:41:41|0.00028438
16:41:41|0.00028438
16:41:43|0.00028396
16:41:44|0.00028396
16:41:45|0.00028389
16:41:46|0.00028392
16:41:47|0.00028416
16:41:48|0.00028416
16:41:48|0.00028398
16:41:50|0.00028424
16:41:50|0.00028424
16:41:51|0.00028424
16:41:52|0.00028361
16:41:53|0.00028408
16:41:55|0.00028399
16:41:55|0.00028399
16:41:57|0.00028399
16:41:58|0.00028399
16:41:59|0.00028417
16:42:00|0.00028417
16:42:01|0.00028417
16:42:02|0.00028401
16:42:02|0.00028422
16:42:04|0.00028423
16:42:04|0.00028422
16:42:05|0.00028422
16:42:07|0.00028425
16:42:08|0.00028425
16:42:08|0.00028425
16:42:09|0.00028424
16:42:11|0.00028436
16:42:11|0.00028436
16:42:13|0.00028424
16:42:14|0.00028413
16:42:16|0.00028413
16:42:17|0.00028413
16:42:17|0.00028435
16:42:18|0.00028406
16:42:20|0.00028406
16:42:20|0.00028406
16:42:22|0.00028406
16:42:23|0.00028418
16:42:24|0.00028416
16:42:25|0.00028416
16:42:26|0.00028406
16:42:27|0.00028407
16:42:28|0.00028407
16:42:29|0.000284
16:42:30|0.000284
16:42:31|0.00028411
16:42:32|0.00028415
16:42:33|0.00028416
16:42:34|0.000284
16:42:35|0.00028407
16:42:36|0.00028408
16:42:37|0.00028407
16:42:38|0.00028407
16:42:39|0.00028407
16:42:40|0.00028407
16:42:41|0.00028399
16:42:42|0.00028399
16:42:43|0.00028399
16:42:44|0.00028399
16:42:45|0.00028415
16:42:46|0.00028407
16:42:47|0.00028414
16:42:48|0.00028415
16:42:49|0.00028415
16:42:50|0.00028411
16:42:51|0.00028407
16:42:52|0.00028407
16:42:53|0.00028407
16:42:54|0.00028421
16:42:55|0.00028432
16:42:56|0.00028432
16:42:57|0.0002842
16:42:58|0.00028456
16:42:59|0.00028454
16:43:00|0.0002845
16:43:01|0.0002847
16:43:02|0.0002847
16:43:03|0.0002845
16:43:04|0.00028455
16:43:05|0.00028424
16:43:06|0.00028424
16:43:08|0.00028446
16:43:08|0.00028446
16:43:09|0.00028422
16:43:10|0.00028456
16:43:11|0.00028456
16:43:13|0.00028456
16:43:14|0.000284
16:43:15|0.00028423
16:43:17|0.00028423
16:43:18|0.00028423
16:43:18|0.00028481
16:43:19|0.00028481
16:43:21|0.00028481
16:43:22|0.0002845
16:43:23|0.0002845
16:43:24|0.0002845
16:43:25|0.0002846
16:43:25|0.0002846
16:43:27|0.0002845
16:43:28|0.0002845
16:43:28|0.0002845
16:43:30|0.0002845
16:43:31|0.00028467
16:43:32|0.00028459
16:43:33|0.00028476
16:43:34|0.00028476
16:43:35|0.00028438
16:43:36|0.0002845
16:43:37|0.0002845
16:43:38|0.0002845
16:43:39|0.0002845
16:43:40|0.0002845
16:43:41|0.00028479
16:43:42|0.00028449
16:43:43|0.00028449
16:43:44|0.00028449
16:43:45|0.00028449
16:43:46|0.00028449
16:43:47|0.00028467
16:43:48|0.00028459
16:43:49|0.00028461
16:43:50|0.00028461
16:43:51|0.00028461
16:43:52|0.00028502
16:43:53|0.00028502
16:43:54|0.00028499
16:43:56|0.00028478
16:43:56|0.00028478
16:43:58|0.00028478
16:44:00|0.00028478
16:44:00|0.00028483
16:44:01|0.00028479
16:44:02|0.00028477
16:44:03|0.00028492
16:44:04|0.00028488
16:44:05|0.00028488
16:44:06|0.00028488
16:44:07|0.00028477
16:44:08|0.00028477
16:44:09|0.00028478
16:44:10|0.00028486
16:44:11|0.0002848
16:44:13|0.0002848
16:44:13|0.0002848
16:44:14|0.0002848
16:44:15|0.0002848
16:44:16|0.00028483
16:44:18|0.00028518
16:44:19|0.0002852
16:44:20|0.00028527
16:44:21|0.00028529
16:44:22|0.00028529
16:44:23|0.00028529
16:44:24|0.00028529
16:44:25|0.00028529
16:44:26|0.00028507
16:44:27|0.00028519
16:44:28|0.000285
16:44:29|0.000285
16:44:30|0.000285
16:44:31|0.00028519
16:44:32|0.000285
16:44:33|0.000285
16:44:34|0.00028488
16:44:35|0.00028488
16:44:36|0.00028488
16:44:37|0.00028522
16:44:39|0.00028522
16:44:40|0.00028522
16:44:41|0.00028492
16:44:42|0.00028529
16:44:43|0.00028579
16:44:44|0.00028593
16:44:44|0.000286
16:44:45|0.00028587
16:44:47|0.00028587
16:44:47|0.000286
16:44:49|0.00028592
16:44:49|0.00028582
16:44:51|0.00028577
16:44:52|0.00028576
16:44:53|0.00028576
16:44:54|0.000286
16:44:55|0.00028577
16:44:56|0.00028541
16:44:57|0.00028568
16:44:58|0.00028579
16:44:59|0.00028594
16:45:00|0.00028594
16:45:01|0.00028561
16:45:02|0.00028541
16:45:03|0.00028541
16:45:04|0.00028559
16:45:05|0.00028558
16:45:06|0.00028546
16:45:07|0.00028514
16:45:08|0.00028522
16:45:09|0.00028522
16:45:10|0.00028522
16:45:11|0.00028521
16:45:12|0.0002854
16:45:13|0.0002852
16:45:15|0.0002852
16:45:15|0.00028539
16:45:16|0.00028539
16:45:18|0.00028502
16:45:19|0.000285
16:45:20|0.00028499
16:45:21|0.00028507
16:45:22|0.0002853
16:45:23|0.0002853
16:45:24|0.0002853
16:45:25|0.0002853
16:45:26|0.00028482
16:45:27|0.00028496
16:45:28|0.00028499
16:45:29|0.000285
16:45:30|0.000285
16:45:31|0.000285
16:45:32|0.00028485
16:45:33|0.00028472
16:45:34|0.00028472
16:45:35|0.00028517
16:45:36|0.000285
16:45:37|0.000285
16:45:38|0.000285
16:45:39|0.0002848
16:45:40|0.00028471
16:45:41|0.00028446
16:45:42|0.00028446
16:45:43|0.00028446
16:45:44|0.00028446
16:45:45|0.00028446
16:45:46|0.00028451
16:45:47|0.00028441
16:45:48|0.00028455
16:45:49|0.0002843
16:45:50|0.00028427
16:45:51|0.00028419
16:45:52|0.00028428
16:45:53|0.00028428
16:45:54|0.0002843
16:45:55|0.000284
16:45:56|0.00028446
16:45:57|0.00028446
16:45:58|0.00028477
16:45:59|0.0002848
16:46:00|0.00028475
16:46:01|0.00028436
16:46:02|0.00028464
16:46:03|0.0002845
16:46:04|0.000285
16:46:05|0.000285
16:46:06|0.000285
16:46:07|0.00028486
16:46:08|0.00028486
16:46:10|0.00028499
16:46:10|0.00028499
16:46:11|0.000285
16:46:12|0.0002853
16:46:13|0.00028516
16:46:14|0.00028518
16:46:15|0.00028518
16:46:16|0.00028518
16:46:17|0.00028506
16:46:19|0.0002849
16:46:20|0.000285
16:46:21|0.00028483
16:46:23|0.00028497
16:46:23|0.00028497
16:46:24|0.00028497
16:46:26|0.00028499
16:46:26|0.00028496
16:46:27|0.00028501
16:46:28|0.00028501
16:46:30|0.000285
16:46:31|0.00028494
16:46:31|0.00028501
16:46:32|0.00028504
16:46:33|0.000285
16:46:34|0.000285
16:46:36|0.000285
16:46:37|0.000285
16:46:38|0.0002849
16:46:39|0.00028456
16:46:40|0.00028461
16:46:41|0.00028461
16:46:42|0.00028461
16:46:43|0.00028461
16:46:44|0.00028461
16:46:45|0.00028461
16:46:46|0.00028459
16:46:47|0.00028458
16:46:48|0.00028458
16:46:49|0.00028413
16:46:50|0.00028413
16:46:51|0.00028435
16:46:52|0.00028435
16:46:53|0.00028435
16:46:54|0.00028415
16:46:55|0.00028415
16:46:56|0.00028412
16:46:58|0.00028412
16:46:58|0.00028412
16:46:59|0.00028412
16:47:00|0.00028412
16:47:01|0.00028409
16:47:02|0.00028409
16:47:03|0.00028391
16:47:04|0.00028391
16:47:05|0.00028389
16:47:06|0.00028377
16:47:07|0.0002837
16:47:08|0.0002837
16:47:09|0.0002837
16:47:10|0.0002837
16:47:12|0.0002837
16:47:12|0.00028355
16:47:13|0.00028339
16:47:15|0.00028356
16:47:15|0.00028369
16:47:16|0.00028337
16:47:17|0.0002837
16:47:18|0.00028368
16:47:19|0.0002836
16:47:20|0.0002836
16:47:22|0.0002836
16:47:23|0.0002836
16:47:24|0.00028365
16:47:25|0.00028365
16:47:26|0.00028365
16:47:27|0.00028368
16:47:28|0.00028368
16:47:29|0.00028359
16:47:30|0.0002834
16:47:31|0.0002834
16:47:32|0.0002834
16:47:33|0.00028355
16:47:34|0.00028355
16:47:35|0.00028314
16:47:36|0.00028323
16:47:37|0.00028323
16:47:38|0.00028358
16:47:39|0.00028358
16:47:40|0.00028338
16:47:41|0.00028338
16:47:42|0.00028358
16:47:43|0.00028358
16:47:44|0.00028347
16:47:45|0.00028337
16:47:46|0.00028329
16:47:47|0.00028321
16:47:48|0.00028311
16:47:49|0.00028305
16:47:51|0.00028313
16:47:51|0.00028313
16:47:52|0.00028313
16:47:53|0.00028313
16:47:54|0.00028324
16:47:55|0.00028329
16:47:57|0.00028329
16:47:57|0.00028329
16:47:58|0.00028329
16:47:59|0.00028335
16:48:00|0.00028335
16:48:01|0.00028336
16:48:02|0.00028334
16:48:03|0.00028334
16:48:05|0.00028334
16:48:05|0.00028334
16:48:06|0.0002834
16:48:07|0.00028358
16:48:09|0.0002838
16:48:10|0.00028374
16:48:11|0.00028374
16:48:12|0.00028367
16:48:13|0.0002837
16:48:14|0.00028361
16:48:15|0.00028361
16:48:16|0.00028373
16:48:17|0.00028361
16:48:18|0.00028347
16:48:19|0.00028374
16:48:20|0.00028359
16:48:21|0.00028359
16:48:23|0.00028347
16:48:24|0.00028348
16:48:24|0.00028348
16:48:25|0.00028348
16:48:26|0.00028343
16:48:27|0.00028343
16:48:29|0.00028343
16:48:29|0.00028348
16:48:30|0.00028348
16:48:32|0.00028348
16:48:33|0.0002836
16:48:34|0.0002836
16:48:34|0.00028358
16:48:36|0.00028358
16:48:36|0.00028358
16:48:38|0.00028358
16:48:39|0.00028358
16:48:40|0.00028379
16:48:41|0.00028379
16:48:42|0.00028371
16:48:43|0.00028379
16:48:44|0.0002836
16:48:45|0.0002836
16:48:46|0.0002836
16:48:47|0.0002836
16:48:48|0.00028358
16:48:49|0.00028358
16:48:50|0.00028359
16:48:51|0.00028359
16:48:52|0.00028359
16:48:53|0.00028359
16:48:54|0.00028359
16:48:55|0.00028359
16:48:56|0.00028359
16:48:57|0.00028359
16:48:58|0.00028359
16:48:59|0.00028359
16:49:00|0.00028364
16:49:01|0.00028364
16:49:02|0.00028367
16:49:03|0.00028328
16:49:04|0.00028328
16:49:05|0.00028328
16:49:07|0.00028326
16:49:08|0.00028326
16:49:09|0.00028326
16:49:09|0.00028326
16:49:11|0.00028326
16:49:12|0.00028323
16:49:13|0.00028322
16:49:14|0.00028322
16:49:14|0.00028322
16:49:15|0.00028322
16:49:17|0.00028322
16:49:18|0.0002832
16:49:19|0.0002832
16:49:20|0.0002832
16:49:20|0.0002832
16:49:23|0.00028314
16:49:23|0.00028314
16:49:24|0.00028314
16:49:26|0.00028318
16:49:27|0.00028347
16:49:27|0.00028347
16:49:28|0.00028347
16:49:30|0.00028347
16:49:31|0.000283
16:49:32|0.000283
16:49:33|0.00028319
16:49:34|0.00028319
16:49:35|0.00028274
16:49:36|0.00028287
16:49:37|0.00028287
16:49:37|0.00028287
16:49:39|0.00028287
16:49:39|0.00028287
16:49:41|0.000283
16:49:42|0.000283
16:49:43|0.00028308
16:49:44|0.00028304
16:49:45|0.00028304
16:49:45|0.00028304
16:49:46|0.00028304
16:49:47|0.00028304
16:49:48|0.00028293
16:49:49|0.0002829
16:49:51|0.000283
16:49:52|0.000283
16:49:53|0.00028299
16:49:54|0.00028299
16:49:55|0.00028309
16:49:56|0.00028299
16:49:57|0.00028299
16:49:58|0.00028319
16:49:59|0.00028309
16:50:00|0.00028309
16:50:01|0.00028309
16:50:02|0.00028309
16:50:03|0.0002833
16:50:04|0.0002834
16:50:05|0.0002834
16:50:06|0.0002834
16:50:07|0.0002834
16:50:08|0.0002834
16:50:09|0.0002836
16:50:10|0.0002836
16:50:11|0.0002836
16:50:12|0.0002836
16:50:13|0.0002836
16:50:14|0.00028357
16:50:15|0.00028357
16:50:16|0.00028378
16:50:17|0.00028378
16:50:18|0.00028378
16:50:19|0.00028378
16:50:20|0.00028378
16:50:21|0.00028378
16:50:22|0.00028378
16:50:24|0.00028378
16:50:24|0.00028378
16:50:26|0.00028378
16:50:27|0.00028378
16:50:28|0.00028378
16:50:29|0.00028378
16:50:30|0.00028355
16:50:31|0.00028355
16:50:32|0.00028355
16:50:33|0.00028355
16:50:34|0.00028356
16:50:35|0.00028376
16:50:36|0.00028378
16:50:37|0.00028378
16:50:38|0.00028378
16:50:39|0.00028378
16:50:40|0.00028378
16:50:41|0.00028378
16:50:42|0.00028399
16:50:43|0.00028378
16:50:44|0.00028378
16:50:45|0.00028377
16:50:46|0.0002838
16:50:47|0.0002838
16:50:48|0.00028361
16:50:50|0.00028361
16:50:50|0.00028361
16:50:51|0.00028361
16:50:53|0.00028361
16:50:53|0.00028375
16:50:55|0.00028375
16:50:55|0.00028374
16:50:56|0.00028399
16:50:58|0.00028399
16:50:59|0.00028399
16:51:00|0.00028399
16:51:01|0.00028399
16:51:02|0.00028399
16:51:03|0.00028399
16:51:04|0.00028399
16:51:06|0.00028398
16:51:06|0.00028398
16:51:07|0.00028398
16:51:08|0.00028398
16:51:10|0.00028398
16:51:10|0.00028398
16:51:11|0.000284
16:51:12|0.000284
16:51:13|0.00028359
16:51:15|0.00028359
16:51:16|0.0002833
16:51:16|0.0002833
16:51:17|0.0002833
16:51:18|0.0002833
16:51:19|0.0002832
16:51:20|0.0002832
16:51:21|0.0002832
16:51:22|0.0002832
16:51:23|0.00028319
16:51:24|0.00028319
16:51:25|0.00028319
16:51:27|0.0002832
16:51:27|0.00028356
16:51:29|0.00028352
16:51:30|0.00028359
16:51:31|0.00028359
16:51:32|0.00028356
16:51:33|0.00028356
16:51:34|0.00028356
16:51:35|0.00028356
16:51:36|0.0002836
16:51:37|0.0002836
16:51:38|0.0002836
16:51:40|0.00028316
16:51:41|0.00028316
16:51:41|0.00028317
16:51:42|0.00028335
16:51:44|0.00028335
16:51:45|0.00028335
16:51:46|0.00028335
16:51:47|0.00028335
16:51:48|0.00028335
16:51:49|0.00028327
16:51:50|0.00028327
16:51:51|0.00028335
16:51:52|0.00028335
16:51:53|0.00028335
16:51:54|0.00028321
16:51:55|0.00028347
16:51:56|0.00028347
16:51:57|0.00028331
16:51:58|0.00028331
16:51:59|0.00028331
16:52:01|0.0002832
16:52:01|0.0002832
16:52:02|0.0002832
16:52:03|0.00028305
16:52:04|0.00028305
16:52:05|0.00028305
16:52:06|0.00028305
16:52:07|0.00028305
16:52:08|0.00028305
16:52:09|0.00028305
16:52:11|0.00028305
16:52:11|0.00028305
16:52:12|0.00028305
16:52:13|0.00028305
16:52:14|0.00028305
16:52:15|0.00028305
16:52:16|0.00028305
16:52:17|0.000283
16:52:18|0.000283
16:52:19|0.00028305
16:52:20|0.00028305
16:52:21|0.00028305
16:52:22|0.00028305
16:52:23|0.00028305
16:52:24|0.00028305
16:52:26|0.00028305
16:52:28|0.00028304
16:52:28|0.00028304
16:52:30|0.00028304
16:52:30|0.00028304
16:52:32|0.00028275
16:52:32|0.00028275
16:52:33|0.00028275
16:52:35|0.00028275
16:52:35|0.00028275
16:52:36|0.00028264
16:52:37|0.00028264
16:52:38|0.00028264
16:52:39|0.00028264
16:52:40|0.00028264
16:52:41|0.00028265
16:52:43|0.00028265
16:52:44|0.00028259
16:52:44|0.00028254
16:52:46|0.00028237
16:52:47|0.0002824
16:52:48|0.0002824
16:52:49|0.0002824
16:52:50|0.0002824
16:52:51|0.0002824
16:52:52|0.00028209
16:52:53|0.00028238
16:52:54|0.0002823
16:52:55|0.0002824
16:52:56|0.0002824
16:52:57|0.00028233
16:52:58|0.00028238
16:52:59|0.00028265
16:53:00|0.00028242
16:53:01|0.00028242
16:53:02|0.00028251
16:53:03|0.00028251
16:53:05|0.00028251
16:53:06|0.00028251
16:53:06|0.00028219
16:53:08|0.00028218
16:53:08|0.0002824
16:53:09|0.0002824
16:53:10|0.0002824
16:53:11|0.0002824
16:53:12|0.0002822
16:53:13|0.00028218
16:53:14|0.000282
16:53:16|0.000282
16:53:16|0.000282
16:53:17|0.000282
16:53:18|0.000282
16:53:19|0.000282
16:53:20|0.000282
16:53:21|0.0002815
16:53:22|0.0002815
16:53:24|0.0002815
16:53:24|0.0002815
16:53:26|0.00028186
16:53:28|0.000282
16:53:29|0.00028219
16:53:30|0.000282
16:53:32|0.00028225
16:53:32|0.00028225
16:53:34|0.00028225
16:53:35|0.00028225
16:53:35|0.00028225
16:53:37|0.00028189
16:53:37|0.00028189
16:53:38|0.00028219
16:53:39|0.00028219
16:53:40|0.00028219
16:53:41|0.00028219
16:53:43|0.00028215
16:53:44|0.00028215
16:53:45|0.00028215
16:53:46|0.00028189
16:53:47|0.00028189
16:53:48|0.0002818
16:53:49|0.0002818
16:53:50|0.0002818
16:53:51|0.0002818
16:53:52|0.0002818
16:53:53|0.0002818
16:53:54|0.0002818
16:53:55|0.0002818
16:53:56|0.0002818
16:53:57|0.0002818
16:53:58|0.0002818
16:53:59|0.0002818
16:54:00|0.0002818
16:54:01|0.00028211
16:54:02|0.00028211
16:54:03|0.00028191
16:54:04|0.00028191
16:54:05|0.00028197
16:54:06|0.00028214
16:54:07|0.0002818
16:54:08|0.0002818
16:54:09|0.0002818
16:54:10|0.0002818
16:54:11|0.0002818
16:54:13|0.00028208
16:54:13|0.00028185
16:54:14|0.00028185
16:54:15|0.00028185
16:54:17|0.00028203
16:54:17|0.00028203
16:54:18|0.000282
16:54:19|0.00028183
16:54:20|0.00028183
16:54:21|0.00028182
16:54:22|0.00028182
16:54:24|0.00028196
16:54:24|0.00028197
16:54:25|0.0002818
16:54:27|0.0002818
16:54:28|0.0002818
16:54:29|0.00028197
16:54:31|0.00028197
16:54:32|0.00028197
16:54:33|0.00028197
16:54:34|0.00028163
16:54:35|0.00028163
16:54:36|0.00028151
16:54:37|0.00028151
16:54:39|0.00028151
16:54:40|0.00028151
16:54:41|0.0002815
16:54:42|0.0002815
16:54:43|0.0002815
16:54:44|0.00028178
16:54:45|0.0002815
16:54:46|0.0002815
16:54:47|0.0002815
16:54:48|0.00028131
16:54:49|0.00028125
16:54:50|0.00028125
16:54:53|0.00028139
16:54:54|0.00028149
16:54:55|0.0002815
16:54:57|0.0002815
16:54:58|0.0002815
16:54:59|0.0002815
16:54:59|0.0002815
16:55:01|0.0002815
16:55:02|0.0002815
16:55:02|0.00028141
16:55:04|0.00028141
16:55:05|0.0002814
16:55:05|0.00028131
16:55:06|0.00028131
16:55:08|0.00028131
16:55:09|0.00028131
16:55:10|0.00028111
16:55:12|0.00028081
16:55:12|0.00028081
16:55:13|0.00028076
16:55:14|0.00028076
16:55:15|0.00028002
16:55:17|0.00028002
16:55:17|0.00028004
16:55:18|0.0002804
16:55:19|0.00028061
16:55:20|0.00028059
16:55:21|0.00028061
16:55:22|0.00028061
16:55:23|0.00028061
16:55:25|0.00028056
16:55:25|0.00028059
16:55:26|0.00028059
16:55:27|0.00028092
16:55:29|0.00028072
16:55:30|0.00028072
16:55:31|0.00028048
16:55:32|0.00028054
16:55:34|0.00028059
16:55:34|0.00028079
16:55:36|0.00028079
16:55:36|0.00028079
16:55:38|0.00028087
16:55:38|0.00028087
16:55:40|0.00028087
16:55:40|0.00028079
16:55:42|0.00028099
16:55:43|0.00028098
16:55:43|0.00028098
16:55:45|0.00028063
16:55:45|0.00028063
16:55:46|0.000281
16:55:48|0.000281
16:55:48|0.00028103
16:55:49|0.00028115
16:55:51|0.00028115
16:55:52|0.00028115
16:55:53|0.00028115
16:55:53|0.00028115
16:55:54|0.00028073
16:55:56|0.00028081
16:55:56|0.00028055
16:55:58|0.0002808
16:55:59|0.0002808
16:55:59|0.00028055
16:56:01|0.00028055
16:56:02|0.00028055
16:56:03|0.00028055
16:56:04|0.00028054
16:56:04|0.00028054
16:56:06|0.00028055
16:56:06|0.00028055
16:56:07|0.00028055
16:56:09|0.00028055
16:56:10|0.00028055
16:56:11|0.00028055
16:56:11|0.00028055
16:56:12|0.00028055
16:56:14|0.00028047
16:56:14|0.00028054
16:56:17|0.00028054
16:56:17|0.00028054
16:56:19|0.00028054
16:56:19|0.00028054
16:56:20|0.00028075
16:56:21|0.00028075
16:56:23|0.00028075
16:56:24|0.00028099
16:56:24|0.00028099
16:56:26|0.00028099
16:56:26|0.00028092
16:56:28|0.00028092
16:56:29|0.00028092
16:56:30|0.00028118
16:56:31|0.00028118
16:56:33|0.00028106
16:56:34|0.00028106
16:56:34|0.00028106
16:56:35|0.00028106
16:56:37|0.00028106
16:56:37|0.00028115
16:56:38|0.00028115
16:56:39|0.00028115
16:56:41|0.00028115
16:56:42|0.00028061
16:56:43|0.00028061
16:56:44|0.00028061
16:56:44|0.00028075
16:56:46|0.00028109
16:56:46|0.00028109
16:56:47|0.00028109
16:56:48|0.00028109
16:56:49|0.00028109
16:56:51|0.00028109
16:56:52|0.00028109
16:56:52|0.00028109
16:56:54|0.00028109
16:56:55|0.00028099
16:56:55|0.00028099
16:56:57|0.00028084
16:56:58|0.00028084
16:56:58|0.00028084
16:57:00|0.00028084
16:57:01|0.00028084
16:57:02|0.00028084
16:57:03|0.00028097
16:57:04|0.00028097
16:57:05|0.00028106
16:57:06|0.00028106
16:57:07|0.00028111
16:57:07|0.00028111
16:57:08|0.00028111
16:57:10|0.00028111
16:57:10|0.00028111
16:57:12|0.00028111
16:57:13|0.00028111
16:57:13|0.00028111
16:57:15|0.00028111
16:57:15|0.00028111
16:57:17|0.00028111
16:57:18|0.00028111
16:57:19|0.00028111
16:57:20|0.0002813
16:57:21|0.0002813
16:57:22|0.00028131
16:57:23|0.00028131
16:57:24|0.0002813
16:57:25|0.00028129
16:57:26|0.00028145
16:57:27|0.00028145
16:57:28|0.00028145
16:57:29|0.00028145
16:57:31|0.00028145
16:57:32|0.00028145
16:57:33|0.0002815
16:57:34|0.0002815
16:57:35|0.0002815
16:57:36|0.0002815
16:57:37|0.0002816
16:57:39|0.0002816
16:57:39|0.0002816
16:57:40|0.00028168
16:57:41|0.00028168
16:57:42|0.00028168
16:57:43|0.0002817
16:57:44|0.00028177
16:57:45|0.00028178
16:57:46|0.00028178
16:57:47|0.00028167
16:57:49|0.00028178
16:57:50|0.00028152
16:57:51|0.00028152
16:57:52|0.00028152
16:57:52|0.00028152
16:57:53|0.0002814
16:57:55|0.00028121
16:57:56|0.00028139
16:57:57|0.00028139
16:57:58|0.00028139
16:57:59|0.00028139
16:58:00|0.0002815
16:58:01|0.00028139
16:58:02|0.00028139
16:58:03|0.00028139
16:58:04|0.00028139
16:58:05|0.00028168
16:58:06|0.00028178
16:58:07|0.00028181
16:58:08|0.00028165
16:58:09|0.00028165
16:58:10|0.00028165
16:58:11|0.00028187
16:58:12|0.00028187
16:58:13|0.0002819
16:58:14|0.0002819
16:58:15|0.00028189
16:58:16|0.00028189
16:58:17|0.00028162
16:58:18|0.00028162
16:58:19|0.00028162
16:58:20|0.00028162
16:58:21|0.00028162
16:58:22|0.00028194
16:58:23|0.00028194
16:58:24|0.00028194
16:58:25|0.00028191
16:58:26|0.00028191
16:58:27|0.00028191
16:58:28|0.00028187
16:58:29|0.00028167
16:58:30|0.00028167
16:58:32|0.00028173
16:58:33|0.00028173
16:58:33|0.00028163
16:58:34|0.00028168
16:58:36|0.00028177
16:58:37|0.00028177
16:58:38|0.00028177
16:58:39|0.00028168
16:58:40|0.00028165
16:58:41|0.00028166
16:58:42|0.00028166
16:58:44|0.00028166
16:58:45|0.00028166
16:58:46|0.00028166
16:58:47|0.00028166
16:58:48|0.00028166
16:58:49|0.00028166
16:58:50|0.00028166
16:58:51|0.00028166
16:58:52|0.00028166
16:58:53|0.00028166
16:58:54|0.00028166
16:58:55|0.00028166
16:58:56|0.00028165
16:58:57|0.00028165
16:58:58|0.00028165
16:58:59|0.00028165
16:59:00|0.0002815
16:59:01|0.0002814
16:59:02|0.00028149
16:59:03|0.00028149
16:59:04|0.00028149
16:59:05|0.00028149
16:59:06|0.00028149
16:59:07|0.00028122
16:59:08|0.00028148
16:59:09|0.00028125
16:59:10|0.00028125
16:59:11|0.00028125
16:59:12|0.00028125
16:59:13|0.00028125
16:59:14|0.00028124
16:59:15|0.00028124
16:59:16|0.00028106
16:59:17|0.00028119
16:59:18|0.00028119
16:59:19|0.00028117
16:59:20|0.00028106
16:59:21|0.00028106
16:59:22|0.00028106
16:59:23|0.00028106
16:59:24|0.00028106
16:59:25|0.00028106
16:59:26|0.00028117
16:59:27|0.00028108
16:59:28|0.00028109
16:59:29|0.00028109
16:59:30|0.00028106
16:59:31|0.00028087
16:59:33|0.00028074
16:59:35|0.00028099
16:59:35|0.00028099
16:59:36|0.0002805
16:59:37|0.00028055
16:59:39|0.00028055
16:59:39|0.00028055
16:59:41|0.00028072
16:59:41|0.00028072
16:59:43|0.00028055
16:59:43|0.00028055
16:59:44|0.00028055
16:59:46|0.00028055
16:59:47|0.00028048
16:59:48|0.00028095
16:59:49|0.00028095
16:59:50|0.00028095
16:59:51|0.00028055
16:59:52|0.00028055
16:59:53|0.00028055
16:59:54|0.000281
16:59:55|0.000281
16:59:56|0.000281
16:59:57|0.000281
16:59:59|0.00028099
16:59:59|0.00028114
17:00:01|0.00028114
17:00:02|0.00028114
17:00:03|0.00028114
17:00:04|0.00028114
17:00:05|0.00028114
17:00:06|0.00028114
17:00:07|0.00028114
17:00:08|0.00028101
17:00:09|0.00028101
17:00:10|0.00028101
17:00:11|0.00028101
17:00:12|0.00028101
17:00:13|0.00028101
17:00:14|0.00028101
17:00:15|0.00028101
17:00:16|0.00028101
17:00:17|0.00028101
17:00:18|0.00028101
17:00:19|0.00028101
17:00:20|0.00028101
17:00:21|0.00028101
17:00:22|0.00028101
17:00:23|0.00028101
17:00:24|0.00028101
17:00:25|0.00028101
17:00:26|0.00028101
17:00:27|0.00028106
17:00:28|0.00028106
17:00:29|0.00028108
17:00:30|0.00028108
17:00:31|0.00028108
17:00:32|0.00028158
17:00:33|0.00028137
17:00:35|0.00028131
17:00:36|0.00028128
17:00:37|0.00028128
17:00:38|0.00028101
17:00:39|0.00028089
17:00:40|0.00028089
17:00:42|0.00028086
17:00:42|0.00028083
17:00:43|0.00028105
17:00:45|0.00028105
17:00:45|0.00028105
17:00:46|0.00028105
17:00:48|0.00028105
17:00:49|0.00028086
17:00:49|0.00028086
17:00:51|0.00028086
17:00:51|0.00028062
17:00:52|0.00028085
17:00:54|0.00028055
17:00:55|0.00028055
17:00:55|0.00028055
17:00:57|0.00028055
17:00:58|0.00028055
17:00:58|0.0002802
17:00:59|0.0002802
17:01:00|0.0002802
17:01:01|0.0002802
17:01:03|0.0002802
17:01:04|0.00028012
17:01:05|0.00028012
17:01:06|0.00028012
17:01:07|0.00027993
17:01:08|0.0002799
17:01:09|0.00028006
17:01:10|0.00028006
17:01:11|0.00028025
17:01:12|0.00028025
17:01:13|0.00028025
17:01:14|0.00028
17:01:15|0.00028
17:01:16|0.00028
17:01:17|0.00028012
17:01:18|0.00028012
17:01:19|0.00028012
17:01:20|0.00028
17:01:21|0.00027981
17:01:22|0.00028002
17:01:23|0.00028
17:01:24|0.00028
17:01:25|0.00028
17:01:26|0.00028
17:01:27|0.00028
17:01:28|0.00028018
17:01:29|0.00028026
17:01:30|0.00028026
17:01:31|0.00028026
17:01:32|0.00028026
17:01:33|0.00028003
17:01:34|0.00028003
17:01:35|0.00028003
17:01:36|0.00028024
17:01:37|0.00028024
17:01:38|0.00028024
17:01:39|0.00028026
17:01:41|0.00028026
17:01:42|0.00028026
17:01:43|0.00028026
17:01:44|0.00028009
17:01:45|0.00028009
17:01:46|0.00028009
17:01:47|0.00028009
17:01:48|0.00028009
17:01:49|0.00028
17:01:50|0.00028003
17:01:51|0.00028003
17:01:52|0.00028003
17:01:53|0.00028003
17:01:54|0.00028003
17:01:55|0.00028003
17:01:56|0.00028003
17:01:57|0.00028003
17:01:58|0.00028003
17:01:59|0.00028003
17:02:00|0.00028003
17:02:01|0.00028
17:02:02|0.00028
17:02:03|0.00028003
17:02:04|0.00028003
17:02:05|0.00028003
17:02:06|0.00027997
17:02:07|0.0002798
17:02:08|0.00027991
17:02:09|0.00027991
17:02:11|0.00027991
17:02:11|0.00027991
17:02:12|0.00027991
17:02:14|0.0002799
17:02:14|0.0002799
17:02:16|0.0002799
17:02:17|0.0002799
17:02:18|0.0002799
17:02:18|0.0002799
17:02:19|0.0002799
17:02:21|0.0002799
17:02:21|0.0002799
17:02:22|0.0002799
17:02:23|0.0002799
17:02:25|0.0002799
17:02:25|0.00027988
17:02:27|0.00027988
17:02:28|0.0002799
17:02:29|0.0002799
17:02:30|0.0002799
17:02:30|0.00027991
17:02:31|0.00027991
17:02:32|0.00027991
17:02:34|0.00027991
17:02:36|0.00027991
17:02:36|0.00027991
17:02:38|0.00027993
17:02:39|0.0002798
17:02:41|0.0002797
17:02:41|0.0002797
17:02:42|0.0002797
17:02:44|0.00027987
17:02:44|0.00027989
17:02:46|0.00027989
17:02:46|0.00027973
17:02:47|0.00027973
17:02:48|0.00027973
17:02:50|0.00027973
17:02:51|0.00027976
17:02:52|0.00027977
17:02:53|0.00027976
17:02:53|0.00027976
17:02:54|0.00027976
17:02:56|0.00027976
17:02:57|0.00027991
17:02:58|0.00028025
17:02:59|0.0002804
17:03:00|0.00028043
17:03:01|0.00028064
17:03:02|0.00028061
17:03:03|0.00028064
17:03:04|0.00028064
17:03:05|0.00028064
17:03:07|0.00028064
17:03:07|0.00028064
17:03:09|0.00028064
17:03:10|0.00028064
17:03:10|0.00028064
17:03:12|0.00028064
17:03:13|0.00028064
17:03:13|0.00028064
17:03:15|0.0002808
17:03:16|0.0002808
17:03:17|0.0002808
17:03:18|0.0002808
17:03:19|0.0002808
17:03:19|0.0002808
17:03:20|0.0002808
17:03:22|0.0002808
17:03:23|0.00028117
17:03:23|0.00028114
17:03:24|0.00027982
17:03:25|0.0002796
17:03:26|0.0002796
17:03:28|0.0002796
17:03:29|0.00028002
17:03:30|0.00028037
17:03:31|0.00028037
17:03:32|0.00028037
17:03:33|0.00028037
17:03:34|0.00028037
17:03:35|0.00028037
17:03:37|0.00028
17:03:37|0.00028
17:03:39|0.00027998
17:03:39|0.00027995
17:03:41|0.00027995
17:03:42|0.00027995
17:03:43|0.00028003
17:03:44|0.00028003
17:03:45|0.00028003
17:03:46|0.00028003
17:03:47|0.00028003
17:03:48|0.00028003
17:03:48|0.00028003
17:03:50|0.00028003
17:03:50|0.00028003
17:03:51|0.00028003
17:03:53|0.00028003
17:03:53|0.00028003
17:03:55|0.00028003
17:03:56|0.00028003
17:03:57|0.00028
17:03:58|0.00028028
17:03:59|0.00028037
17:04:00|0.00028037
17:04:01|0.00028037
17:04:02|0.00028037
17:04:03|0.00028037
17:04:04|0.00028037
17:04:05|0.00028037
17:04:06|0.00027997
17:04:07|0.00027997
17:04:08|0.00027997
17:04:09|0.00027997
17:04:10|0.00027997
17:04:11|0.00028
17:04:12|0.00028
17:04:13|0.00027997
17:04:14|0.00028027
17:04:15|0.00028027
17:04:16|0.00028027
17:04:17|0.00028027
17:04:18|0.00028027
17:04:19|0.00028027
17:04:20|0.00028027
17:04:21|0.00028027
17:04:22|0.00028027
17:04:23|0.00028014
17:04:24|0.00028016
17:04:25|0.00028016
17:04:26|0.00028016
17:04:27|0.00028016
17:04:28|0.00028016
17:04:29|0.00028015
17:04:30|0.00028015
17:04:31|0.00027994
17:04:32|0.0002802
17:04:33|0.00028019
17:04:34|0.00028011
17:04:35|0.00028011
17:04:37|0.00028011
17:04:38|0.00028011
17:04:40|0.00028019
17:04:40|0.00028019
17:04:42|0.00028019
17:04:43|0.00028019
17:04:43|0.00028011
17:04:44|0.0002801
17:04:45|0.00027997
17:04:47|0.0002799
17:04:48|0.0002799
17:04:49|0.0002799
17:04:50|0.0002799
17:04:51|0.00027999
17:04:51|0.00027999
17:04:53|0.0002799
17:04:54|0.0002799
17:04:55|0.0002799
17:04:56|0.0002796
17:04:57|0.0002796
17:04:58|0.0002796
17:04:59|0.0002796
17:04:59|0.0002796
17:05:01|0.0002796
17:05:02|0.00027919
17:05:03|0.00027896
17:05:04|0.00027898
17:05:05|0.00027898
17:05:06|0.00027898
17:05:07|0.00027913
17:05:08|0.00027939
17:05:09|0.00027939
17:05:10|0.000279
17:05:11|0.00027935
17:05:12|0.00027935
17:05:13|0.00027935
17:05:14|0.00027935
17:05:15|0.00027935
17:05:16|0.00027935
17:05:17|0.00027935
17:05:18|0.00027916
17:05:19|0.00027919
17:05:20|0.00027919
17:05:21|0.00027919
17:05:22|0.00027919
17:05:23|0.00027919
17:05:24|0.000279
17:05:25|0.000279
17:05:26|0.00027898
17:05:27|0.00027898
17:05:28|0.0002792
17:05:29|0.0002792
17:05:30|0.0002792
17:05:31|0.00027863
17:05:32|0.0002788
17:05:33|0.0002782
17:05:34|0.00027806
17:05:35|0.00027828
17:05:36|0.00027822
17:05:37|0.00027822
17:05:38|0.00027837
17:05:39|0.00027847
17:05:40|0.00027836
17:05:41|0.00027836
17:05:43|0.0002783
17:05:43|0.0002783
17:05:45|0.00027848
17:05:45|0.0002783
17:05:46|0.0002783
17:05:48|0.00027843
17:05:49|0.00027843
17:05:49|0.00027843
17:05:51|0.00027847
17:05:51|0.00027846
17:05:53|0.00027846
17:05:54|0.00027842
17:05:54|0.00027842
17:05:56|0.0002784
17:05:57|0.00027842
17:05:58|0.00027842
17:05:59|0.00027852
17:06:00|0.00027852
17:06:01|0.00027852
17:06:02|0.00027852
17:06:03|0.0002786
17:06:05|0.0002786
17:06:05|0.00027873
17:06:06|0.00027869
17:06:07|0.00027891
17:06:08|0.00027891
17:06:09|0.00027873
17:06:11|0.00027888
17:06:11|0.00027888
17:06:12|0.00027888
17:06:13|0.00027872
17:06:14|0.0002788
17:06:16|0.0002788
17:06:17|0.0002788
17:06:18|0.00027893
17:06:19|0.00027893
17:06:20|0.00027878
17:06:21|0.00027874
17:06:22|0.00027888
17:06:23|0.00027888
17:06:24|0.00027891
17:06:25|0.00027859
17:06:26|0.00027855
17:06:27|0.00027878
17:06:28|0.00027878
17:06:29|0.00027878
17:06:30|0.00027878
17:06:31|0.00027878
17:06:32|0.00027878
17:06:33|0.000279
17:06:34|0.000279
17:06:35|0.0002788
17:06:36|0.0002788
17:06:37|0.0002788
17:06:38|0.0002788
17:06:39|0.0002788
17:06:41|0.0002788
17:06:41|0.0002788
17:06:42|0.00027893
17:06:44|0.00027893
17:06:45|0.00027907
17:06:46|0.00027907
17:06:47|0.00027917
17:06:48|0.00027917
17:06:49|0.00027917
17:06:50|0.00027917
17:06:51|0.00027917
17:06:52|0.00027907
17:06:53|0.00027907
17:06:54|0.000279
17:06:55|0.000279
17:06:56|0.000279
17:06:57|0.00027907
17:06:58|0.00027906
17:07:00|0.00027907
17:07:00|0.00027907
17:07:01|0.00027907
17:07:02|0.00027907
17:07:03|0.00027908
17:07:04|0.00027917
17:07:05|0.00027917
17:07:07|0.00027917
17:07:07|0.00027903
17:07:09|0.00027903
17:07:09|0.00027917
17:07:11|0.00027929
17:07:11|0.00027929
17:07:12|0.00027943
17:07:14|0.00027955
17:07:15|0.00027955
17:07:16|0.00027939
17:07:17|0.00027989
17:07:18|0.00028
17:07:19|0.00028
17:07:20|0.0002798
17:07:21|0.0002798
17:07:22|0.0002798
17:07:23|0.0002798
17:07:24|0.0002798
17:07:25|0.0002798
17:07:26|0.0002798
17:07:27|0.0002798
17:07:28|0.0002798
17:07:29|0.0002798
17:07:30|0.0002798
17:07:31|0.0002798
17:07:32|0.0002798
17:07:33|0.0002798
17:07:34|0.00027998
17:07:35|0.00027998
17:07:36|0.00027998
17:07:37|0.00028
17:07:38|0.00028
17:07:40|0.00028015
17:07:41|0.00028015
17:07:43|0.00028015
17:07:43|0.00028015
17:07:45|0.00028018
17:07:45|0.00028036
17:07:46|0.00028014
17:07:47|0.00028014
17:07:49|0.00028006
17:07:49|0.00028019
17:07:50|0.00028019
17:07:51|0.00028019
17:07:52|0.00028018
17:07:53|0.00028018
17:07:54|0.00028013
17:07:56|0.00027988
17:07:56|0.00027997
17:07:57|0.00027997
17:07:59|0.00028015
17:07:59|0.00028015
17:08:01|0.00028014
17:08:02|0.0002798
17:08:03|0.00027968
17:08:04|0.00027968
17:08:05|0.0002796
17:08:07|0.0002796
17:08:08|0.0002796
17:08:09|0.0002796
17:08:09|0.0002798
17:08:11|0.0002798
17:08:11|0.0002798
17:08:12|0.0002796
17:08:13|0.0002796
17:08:14|0.0002796
17:08:15|0.0002798
17:08:16|0.0002798
17:08:18|0.0002798
17:08:19|0.0002798
17:08:19|0.0002798
17:08:20|0.0002798
17:08:22|0.0002798
17:08:22|0.00027972
17:08:24|0.00027972
17:08:25|0.00027972
17:08:26|0.00027971
17:08:26|0.0002798
17:08:28|0.00027995
17:08:28|0.00027995
17:08:29|0.00028
17:08:31|0.00028
17:08:31|0.00028
17:08:32|0.00028
17:08:34|0.00028
17:08:35|0.00028
17:08:36|0.00028
17:08:37|0.00028019
17:08:38|0.00028047
17:08:38|0.0002802
17:08:39|0.0002802
17:08:42|0.00028045
17:08:43|0.00028045
17:08:44|0.00028045
17:08:44|0.00028042
17:08:46|0.00028032
17:08:47|0.00028032
17:08:49|0.00028032
17:08:50|0.00028032
17:08:50|0.00028042
17:08:51|0.00028038
17:08:52|0.00028038
17:08:53|0.00028085
17:08:55|0.00028045
17:08:55|0.00028079
17:08:57|0.00028079
17:08:58|0.00028079
17:08:58|0.00028079
17:09:00|0.00028079
17:09:00|0.00028079
17:09:02|0.0002808
17:09:03|0.0002808
17:09:04|0.0002808
17:09:05|0.00028079
17:09:07|0.0002808
17:09:08|0.0002808
17:09:09|0.0002808
17:09:09|0.00028119
17:09:11|0.00028119
17:09:11|0.00028095
17:09:14|0.00028099
17:09:14|0.00028099
17:09:15|0.00028099
17:09:16|0.00028099
17:09:17|0.00028099
17:09:18|0.00028099
17:09:19|0.0002807
17:09:20|0.00028099
17:09:21|0.00028099
17:09:23|0.00028099
17:09:23|0.00028099
17:09:24|0.00028099
17:09:25|0.00028099
17:09:26|0.00028098
17:09:28|0.00028098
17:09:28|0.00028098
17:09:30|0.00028098
17:09:30|0.00028098
17:09:32|0.00028098
17:09:32|0.00028098
17:09:34|0.00028098
17:09:34|0.00028098
17:09:35|0.00028098
17:09:36|0.00028098
17:09:37|0.00028098
17:09:38|0.00028098
17:09:39|0.00028098
17:09:40|0.00028098
17:09:42|0.00028068
17:09:44|0.00028039
17:09:45|0.00028039
17:09:45|0.00028057
17:09:46|0.00028057
17:09:47|0.00028057
17:09:48|0.00028057
17:09:50|0.00028075
17:09:50|0.00028067
17:09:52|0.00028067
17:09:53|0.00028067
17:09:54|0.00028067
17:09:55|0.00028067
17:09:56|0.00028067
17:09:56|0.00028046
17:09:58|0.00028046
17:09:59|0.00028046
17:10:00|0.00028046
17:10:01|0.00028046
17:10:02|0.00028075
17:10:03|0.00028075
17:10:05|0.00028075
17:10:05|0.00028075
17:10:06|0.0002806
17:10:07|0.00028058
17:10:08|0.00028042
17:10:09|0.00028048
17:10:10|0.00028048
17:10:12|0.00028048
17:10:12|0.00028048
17:10:13|0.00028048
17:10:14|0.00028048
17:10:15|0.00028048
17:10:17|0.00028048
17:10:17|0.00028048
17:10:18|0.00028067
17:10:19|0.00028067
17:10:20|0.0002804
17:10:21|0.0002804
17:10:22|0.0002805
17:10:23|0.00028058
17:10:24|0.00028048
17:10:26|0.00028048
17:10:26|0.00028048
17:10:27|0.00028048
17:10:28|0.00028048
17:10:29|0.00028047
17:10:30|0.00028047
17:10:31|0.00028047
17:10:32|0.00028047
17:10:33|0.00028047
17:10:34|0.00028047
17:10:35|0.00028047
17:10:36|0.00028047
17:10:37|0.00028047
17:10:38|0.00028028
17:10:39|0.00028028
17:10:40|0.00028028
17:10:41|0.00028028
17:10:43|0.00028024
17:10:44|0.00028033
17:10:46|0.00028025
17:10:46|0.00028001
17:10:48|0.00028001
17:10:49|0.00028001
17:10:50|0.00028001
17:10:51|0.00028001
17:10:52|0.00028001
17:10:53|0.00028
17:10:54|0.00028
17:10:55|0.00028
17:10:55|0.00028002
17:10:56|0.00028039
17:10:58|0.00028042
17:10:59|0.00028045
17:10:59|0.00028039
17:11:00|0.00028039
17:11:01|0.00028039
17:11:02|0.00028027
17:11:04|0.00028027
17:11:05|0.00028027
17:11:05|0.00028048
17:11:07|0.0002805
17:11:07|0.00028042
17:11:09|0.00028042
17:11:10|0.00028045
17:11:11|0.00028045
17:11:11|0.00028045
17:11:12|0.00028045
17:11:14|0.00028045
17:11:15|0.00028045
17:11:16|0.00028045
17:11:17|0.0002805
17:11:18|0.0002805
17:11:19|0.0002805
17:11:20|0.0002805
17:11:21|0.0002805
17:11:22|0.0002805
17:11:23|0.0002805
17:11:24|0.0002805
17:11:25|0.0002805
17:11:26|0.0002805
17:11:27|0.00028047
17:11:28|0.00028047
17:11:29|0.00028046
17:11:30|0.00028046
17:11:31|0.00028046
17:11:32|0.00028047
17:11:33|0.00028047
17:11:34|0.00028047
17:11:35|0.0002805
17:11:36|0.0002805
17:11:37|0.00028056
17:11:38|0.00028056
17:11:39|0.00028056
17:11:40|0.00028056
17:11:41|0.00028047
17:11:42|0.00028047
17:11:43|0.00028047
17:11:45|0.00028079
17:11:46|0.00028079
17:11:47|0.00028079
17:11:48|0.00028079
17:11:50|0.00028079
17:11:51|0.00028079
17:11:52|0.00028079
17:11:53|0.00028098
17:11:55|0.00028079
17:11:56|0.00028079
17:11:56|0.00028079
17:11:58|0.00028079
17:11:58|0.00028079
17:11:59|0.00028079
17:12:00|0.00028079
17:12:02|0.00028079
17:12:02|0.00028139
17:12:04|0.00028139
17:12:04|0.00028139
17:12:06|0.00028138
17:12:06|0.00028143
17:12:07|0.00028143
17:12:08|0.00028143
17:12:09|0.00028147
17:12:10|0.00028161
17:12:11|0.00028161
17:12:13|0.00028161
17:12:13|0.00028161
17:12:14|0.00028179
17:12:15|0.00028178
17:12:17|0.00028159
17:12:18|0.00028159
17:12:18|0.00028159
17:12:19|0.00028159
17:12:21|0.00028139
17:12:21|0.00028138
17:12:22|0.00028138
17:12:24|0.00028146
17:12:25|0.00028146
17:12:25|0.00028159
17:12:26|0.00028159
17:12:28|0.00028159
17:12:28|0.00028159
17:12:29|0.00028159
17:12:31|0.00028159
17:12:32|0.00028159
17:12:33|0.00028159
17:12:34|0.00028159
17:12:35|0.0002816
17:12:35|0.00028159
17:12:36|0.00028159
17:12:37|0.00028159
17:12:38|0.00028136
17:12:39|0.00028136
17:12:41|0.0002814
17:12:42|0.0002814
17:12:42|0.0002814
17:12:44|0.0002814
17:12:46|0.0002814
17:12:46|0.0002814
17:12:47|0.0002814
17:12:49|0.0002814
17:12:50|0.0002814
17:12:51|0.00028148
17:12:51|0.00028148
17:12:52|0.00028148
17:12:54|0.00028166
17:12:55|0.00028166
17:12:56|0.00028179
17:12:57|0.00028179
17:12:58|0.00028161
17:12:59|0.00028161
17:12:59|0.00028178
17:13:01|0.00028166
17:13:01|0.0002816
17:13:02|0.0002814
17:13:04|0.0002814
17:13:05|0.00028142
17:13:06|0.00028142
17:13:06|0.00028142
17:13:08|0.00028142
17:13:09|0.00028142
17:13:09|0.00028142
17:13:11|0.00028142
17:13:12|0.0002814
17:13:12|0.0002814
17:13:14|0.00028143
17:13:15|0.00028143
17:13:16|0.00028143
17:13:17|0.00028143
17:13:18|0.00028143
17:13:19|0.00028144
17:13:20|0.00028144
17:13:21|0.00028144
17:13:22|0.00028144
17:13:23|0.00028144
17:13:24|0.00028144
17:13:25|0.00028144
17:13:26|0.00028142
17:13:27|0.00028142
17:13:28|0.00028142
17:13:29|0.0002814
17:13:30|0.0002814
17:13:31|0.0002814
17:13:32|0.00028136
17:13:33|0.00028136
17:13:34|0.00028122
17:13:35|0.00028122
17:13:36|0.00028122
17:13:37|0.00028122
17:13:38|0.00028122
17:13:39|0.00028124
17:13:40|0.00028124
17:13:41|0.00028124
17:13:42|0.00028124
17:13:43|0.00028124
17:13:44|0.00028124
17:13:46|0.00028124
17:13:47|0.00028124
17:13:48|0.00028124
17:13:48|0.00028124
17:13:50|0.00028124
17:13:50|0.00028124
17:13:51|0.0002814
17:13:52|0.0002814
17:13:53|0.00028142
17:13:54|0.00028142
17:13:55|0.00028169
17:13:56|0.00028169
17:13:57|0.00028169
17:13:59|0.00028169
17:13:59|0.00028177
17:14:01|0.00028177
17:14:01|0.00028177
17:14:02|0.00028179
17:14:04|0.00028179
17:14:04|0.00028179
17:14:06|0.00028179
17:14:07|0.00028178
17:14:07|0.00028178
17:14:09|0.00028179
17:14:10|0.00028179
17:14:11|0.00028179
17:14:12|0.00028179
17:14:13|0.00028179
17:14:14|0.00028179
17:14:15|0.00028179
17:14:16|0.00028179
17:14:17|0.00028199
17:14:19|0.00028199
17:14:19|0.00028221
17:14:20|0.0002822
17:14:21|0.0002822
17:14:23|0.00028213
17:14:23|0.00028213
17:14:24|0.00028195
17:14:25|0.0002822
17:14:26|0.0002822
17:14:27|0.0002822
17:14:28|0.00028217
17:14:29|0.00028217
17:14:30|0.00028185
17:14:31|0.00028185
17:14:32|0.00028185
17:14:33|0.00028183
17:14:35|0.00028183
17:14:36|0.00028183
17:14:36|0.00028193
17:14:37|0.00028193
17:14:38|0.00028193
17:14:40|0.00028193
17:14:41|0.00028202
17:14:41|0.0002821
17:14:43|0.0002821
17:14:43|0.0002821
17:14:44|0.00028203
17:14:45|0.00028203
17:14:46|0.00028203
17:14:48|0.00028203
17:14:49|0.00028175
17:14:50|0.00028175
17:14:52|0.00028175
17:14:53|0.00028175
17:14:53|0.00028175
17:14:54|0.00028175
17:14:56|0.00028175
17:14:57|0.00028175
17:14:58|0.00028187
17:14:59|0.00028185
17:15:00|0.00028185
17:15:01|0.00028185
17:15:02|0.00028185
17:15:03|0.00028185
17:15:04|0.00028185
17:15:05|0.00028185
17:15:06|0.00028185
17:15:08|0.00028185
17:15:09|0.00028185
17:15:09|0.00028185
17:15:10|0.0002821
17:15:12|0.0002821
17:15:12|0.0002821
17:15:14|0.0002821
17:15:14|0.0002821
17:15:15|0.0002821
17:15:16|0.0002821
17:15:17|0.0002821
17:15:19|0.00028185
17:15:19|0.00028185
17:15:20|0.00028186
17:15:21|0.0002821
17:15:22|0.00028207
17:15:24|0.00028207
17:15:25|0.00028207
17:15:26|0.00028207
17:15:27|0.00028207
17:15:28|0.00028207
17:15:29|0.00028207
17:15:30|0.00028239
17:15:31|0.00028231
17:15:32|0.00028231
17:15:33|0.00028238
17:15:34|0.00028213
17:15:35|0.00028213
17:15:36|0.00028235
17:15:37|0.00028237
17:15:38|0.00028237
17:15:39|0.00028237
17:15:40|0.00028237
17:15:41|0.00028237
17:15:42|0.00028237
17:15:43|0.00028219
17:15:44|0.00028219
17:15:45|0.00028234
17:15:46|0.00028234
17:15:47|0.00028234
17:15:49|0.00028236
17:15:49|0.00028246
17:15:50|0.00028234
17:15:52|0.00028234
17:15:52|0.00028234
17:15:53|0.00028236
17:15:54|0.00028236
17:15:56|0.00028218
17:15:56|0.00028218
17:15:57|0.00028223
17:15:58|0.00028223
17:15:59|0.00028213
17:16:01|0.00028213
17:16:01|0.00028213
17:16:03|0.00028213
17:16:03|0.0002826
17:16:05|0.00028224
17:16:05|0.00028218
17:16:06|0.00028218
17:16:07|0.00028218
17:16:08|0.00028214
17:16:10|0.00028214
17:16:10|0.00028214
17:16:11|0.00028214
17:16:13|0.00028233
17:16:13|0.00028219
17:16:15|0.00028219
17:16:15|0.00028213
17:16:17|0.00028191
17:16:18|0.00028191
17:16:18|0.00028191
17:16:20|0.00028191
17:16:21|0.00028191
17:16:22|0.00028191
17:16:22|0.00028191
17:16:23|0.00028191
17:16:25|0.00028199
17:16:26|0.00028199
17:16:27|0.00028199
17:16:28|0.00028199
17:16:29|0.00028185
17:16:29|0.00028185
17:16:30|0.00028158
17:16:31|0.00028146
17:16:33|0.00028143
17:16:33|0.0002812
17:16:35|0.0002812
17:16:36|0.0002812
17:16:36|0.00028102
17:16:37|0.00028099
17:16:39|0.00028099
17:16:40|0.00028099
17:16:40|0.00028099
17:16:41|0.00028098
17:16:43|0.00028104
17:16:44|0.00028104
17:16:45|0.00028104
17:16:45|0.00028104
17:16:46|0.00028104
17:16:48|0.00028093
17:16:49|0.00028093
17:16:51|0.00028096
17:16:51|0.00028096
17:16:52|0.00028098
17:16:54|0.00028095
17:16:54|0.00028104
17:16:56|0.00028104
17:16:57|0.00028104
17:16:58|0.0002811
17:16:59|0.0002811
17:17:00|0.0002811
17:17:01|0.00028102
17:17:03|0.00028102
17:17:03|0.00028093
17:17:04|0.00028104
17:17:05|0.000281
17:17:06|0.00028099
17:17:07|0.00028099
17:17:08|0.00028099
17:17:10|0.00028099
17:17:11|0.00028099
17:17:12|0.00028099
17:17:12|0.00028099
17:17:14|0.00028081
17:17:15|0.00028081
17:17:16|0.00028095
17:17:17|0.00028095
17:17:18|0.00028094
17:17:19|0.00028094
17:17:20|0.0002808
17:17:21|0.0002806
17:17:22|0.00028045
17:17:23|0.00028014
17:17:24|0.0002803
17:17:25|0.0002803
17:17:26|0.00028033
17:17:27|0.00028053
17:17:28|0.00028053
17:17:29|0.00028053
17:17:30|0.00028053
17:17:31|0.00028057
17:17:32|0.00028057
17:17:33|0.00028059
17:17:34|0.00028059
17:17:35|0.00028077
17:17:36|0.00028077
17:17:37|0.00028077
17:17:38|0.00028077
17:17:39|0.00028077
17:17:40|0.00028077
17:17:41|0.00028095
17:17:42|0.00028086
17:17:43|0.00028086
17:17:44|0.00028088
17:17:45|0.00028088
17:17:46|0.00028088
17:17:47|0.00028098
17:17:48|0.0002811
17:17:50|0.0002811
17:17:51|0.0002811
17:17:52|0.0002811
17:17:54|0.0002811
17:17:54|0.0002808
17:17:56|0.0002808
17:17:57|0.0002808
17:17:57|0.00028079
17:17:58|0.00028055
17:17:59|0.00028079
17:18:00|0.00028079
17:18:02|0.00028079
17:18:03|0.00028069
17:18:04|0.00028069
17:18:04|0.0002807
17:18:06|0.0002807
17:18:07|0.00028069
17:18:08|0.00028069
17:18:09|0.0002807
17:18:10|0.0002807
17:18:11|0.0002807
17:18:12|0.0002807
17:18:13|0.00028078
17:18:14|0.00028079
17:18:15|0.00028079
17:18:16|0.00028079
17:18:17|0.00028079
17:18:18|0.00028079
17:18:19|0.00028079
17:18:20|0.00028093
17:18:22|0.00028093
17:18:22|0.00028093
17:18:23|0.00028093
17:18:24|0.00028093
17:18:25|0.0002809
17:18:26|0.0002809
17:18:27|0.00028093
17:18:29|0.00028094
17:18:29|0.00028091
17:18:30|0.00028091
17:18:31|0.00028091
17:18:32|0.00028091
17:18:34|0.00028091
17:18:34|0.00028087
17:18:35|0.0002809
17:18:36|0.0002809
17:18:37|0.0002809
17:18:38|0.00028093
17:18:39|0.000281
17:18:40|0.000281
17:18:41|0.000281
17:18:42|0.00028113
17:18:44|0.00028113
17:18:45|0.00028113
17:18:45|0.00028113
17:18:47|0.00028113
17:18:48|0.00028113
17:18:49|0.00028113
17:18:49|0.00028113
17:18:50|0.00028113
17:18:53|0.00028117
17:18:54|0.00028101
17:18:54|0.00028101
17:18:56|0.00028101
17:18:57|0.00028101
17:18:58|0.00028101
17:18:59|0.00028101
17:19:00|0.00028113
17:19:01|0.00028111
17:19:02|0.00028111
17:19:03|0.00028111
17:19:05|0.00028111
17:19:06|0.00028111
17:19:07|0.00028111
17:19:08|0.00028111
17:19:09|0.00028092
17:19:09|0.00028101
17:19:11|0.00028101
17:19:11|0.00028101
17:19:13|0.00028101
17:19:14|0.00028101
17:19:15|0.00028101
17:19:16|0.00028101
17:19:17|0.00028101
17:19:18|0.00028101
17:19:19|0.00028101
17:19:20|0.00028101
17:19:21|0.00028101
17:19:22|0.0002811
17:19:23|0.00028101
17:19:24|0.00028101
17:19:25|0.00028101
17:19:26|0.00028102
17:19:27|0.00028102
17:19:28|0.00028102
17:19:29|0.00028101
17:19:30|0.00028115
17:19:31|0.00028128
17:19:32|0.00028131
17:19:33|0.00028131
17:19:34|0.00028131
17:19:35|0.00028134
17:19:36|0.00028134
17:19:37|0.00028134
17:19:38|0.00028136
17:19:39|0.00028129
17:19:40|0.00028129
17:19:41|0.00028129
17:19:42|0.00028129
17:19:43|0.00028129
17:19:44|0.00028136
17:19:45|0.00028136
17:19:46|0.00028136
17:19:47|0.00028134
17:19:48|0.00028134
17:19:49|0.00028134
17:19:50|0.00028134
17:19:52|0.00028111
17:19:53|0.00028111
17:19:55|0.00028111
17:19:56|0.00028111
17:19:56|0.00028102
17:19:58|0.00028102
17:19:59|0.00028102
17:19:59|0.00028092
17:20:01|0.00028092
17:20:01|0.00028092
17:20:03|0.00028092
17:20:03|0.00028092
17:20:05|0.00028092
17:20:06|0.0002812
17:20:07|0.0002812
17:20:08|0.00028139
17:20:09|0.00028139
17:20:09|0.00028139
17:20:11|0.00028146
17:20:11|0.00028146
17:20:13|0.00028146
17:20:13|0.00028146
17:20:15|0.00028157
17:20:16|0.00028143
17:20:17|0.00028143
17:20:18|0.00028143
17:20:19|0.00028143
17:20:20|0.00028143
17:20:21|0.00028143
17:20:22|0.00028134
17:20:23|0.00028134
17:20:24|0.00028134
17:20:26|0.00028134
17:20:26|0.00028134
17:20:27|0.00028134
17:20:28|0.00028134
17:20:29|0.00028134
17:20:30|0.00028134
17:20:31|0.00028105
17:20:33|0.00028105
17:20:33|0.00028105
17:20:34|0.00028105
17:20:35|0.00028105
17:20:37|0.00028105
17:20:37|0.00028105
17:20:38|0.00028105
17:20:39|0.00028105
17:20:40|0.00028105
17:20:41|0.00028107
17:20:42|0.00028107
17:20:43|0.00028107
17:20:44|0.00028105
17:20:45|0.00028105
17:20:46|0.00028105
17:20:47|0.00028105
17:20:48|0.00028105
17:20:49|0.00028105
17:20:50|0.00028105
17:20:51|0.00028105
17:20:53|0.000281
17:20:55|0.000281
17:20:56|0.000281
17:20:57|0.000281
17:20:58|0.000281
17:20:59|0.000281
17:21:01|0.000281
17:21:01|0.000281
17:21:02|0.000281
17:21:03|0.000281
17:21:04|0.0002808
17:21:06|0.0002808
17:21:06|0.0002808
17:21:07|0.000281
17:21:08|0.000281
17:21:09|0.00028105
17:21:10|0.00028105
17:21:11|0.00028105
17:21:12|0.00028105
17:21:13|0.00028093
17:21:14|0.00028093
17:21:15|0.00028093
17:21:16|0.00028093
17:21:18|0.00028093
17:21:18|0.00028093
17:21:19|0.00028093
17:21:20|0.00028093
17:21:21|0.00028093
17:21:22|0.00028093
17:21:23|0.00028093
17:21:24|0.00028093
17:21:26|0.00028103
17:21:26|0.00028103
17:21:27|0.00028103
17:21:28|0.00028098
17:21:29|0.00028098
17:21:30|0.00028098
17:21:31|0.00028098
17:21:32|0.00028098
17:21:34|0.00028098
17:21:35|0.00028096
17:21:35|0.00028096
17:21:37|0.00028096
17:21:38|0.00028096
17:21:39|0.00028096
17:21:39|0.00028096
17:21:40|0.00028096
17:21:41|0.00028096
17:21:42|0.00028096
17:21:44|0.00028097
17:21:44|0.0002814
17:21:46|0.0002814
17:21:46|0.0002814
17:21:48|0.00028138
17:21:48|0.00028138
17:21:49|0.00028138
17:21:50|0.00028119
17:21:51|0.00028119
17:21:52|0.00028112
17:21:54|0.00028112
17:21:55|0.00028112
17:21:57|0.00028112
17:21:58|0.0002812
17:21:58|0.0002812
17:22:00|0.0002812
17:22:01|0.0002812
17:22:02|0.00028119
17:22:02|0.00028119
17:22:03|0.00028119
17:22:04|0.00028119
17:22:06|0.00028119
17:22:06|0.00028119
17:22:08|0.00028119
17:22:09|0.00028119
17:22:09|0.00028117
17:22:11|0.00028106
17:22:12|0.00028106
17:22:13|0.00028106
17:22:14|0.00028106
17:22:15|0.00028106
17:22:16|0.00028106
17:22:17|0.00028106
17:22:18|0.00028089
17:22:19|0.00028089
17:22:20|0.00028089
17:22:21|0.00028089
17:22:22|0.00028089
17:22:23|0.00028089
17:22:24|0.00028089
17:22:25|0.00028089
17:22:26|0.00028089
17:22:27|0.00028089
17:22:29|0.000281
17:22:29|0.00028092
17:22:30|0.00028092
17:22:31|0.00028092
17:22:32|0.000281
17:22:34|0.000281
17:22:34|0.00028081
17:22:35|0.00028081
17:22:36|0.00028079
17:22:38|0.00028079
17:22:38|0.0002808
17:22:39|0.0002808
17:22:40|0.0002808
17:22:42|0.0002808
17:22:42|0.0002808
17:22:43|0.00028078
17:22:44|0.00028047
17:22:46|0.00028047
17:22:46|0.00028047
17:22:47|0.00028047
17:22:48|0.00028047
17:22:49|0.00028047
17:22:50|0.00028047
17:22:51|0.00028046
17:22:52|0.00028046
17:22:53|0.00028046
17:22:55|0.00028081
17:22:56|0.00028047
17:22:57|0.00028047
17:22:58|0.00028047
17:22:59|0.00028046
17:23:01|0.00028046
17:23:01|0.00028046
17:23:03|0.00028046
17:23:03|0.0002802
17:23:05|0.0002802
17:23:05|0.0002802
17:23:06|0.00028011
17:23:07|0.0002802
17:23:08|0.0002802
17:23:10|0.0002802
17:23:10|0.0002802
17:23:11|0.00028037
17:23:13|0.00028035
17:23:13|0.00028047
17:23:15|0.00028047
17:23:16|0.00028047
17:23:17|0.00028062
17:23:18|0.00028062
17:23:19|0.00028062
17:23:20|0.00028062
17:23:21|0.00028062
17:23:22|0.00028089
17:23:23|0.00028089
17:23:24|0.00028089
17:23:25|0.00028061
17:23:26|0.00028061
17:23:27|0.00028061
17:23:27|0.00028061
17:23:29|0.0002806
17:23:30|0.00028097
17:23:30|0.00028097
17:23:32|0.00028097
17:23:33|0.00028061
17:23:34|0.00028089
17:23:35|0.00028089
17:23:36|0.00028068
17:23:37|0.00028068
17:23:38|0.00028068
17:23:39|0.00028068
17:23:40|0.00028061
17:23:41|0.00028065
17:23:42|0.00028074
17:23:43|0.00028074
17:23:44|0.00028074
17:23:45|0.00028074
17:23:46|0.00028074
17:23:47|0.00028068
17:23:48|0.00028068
17:23:49|0.00028063
17:23:50|0.00028062
17:23:51|0.00028059
17:23:52|0.00028059
17:23:53|0.0002806
17:23:54|0.0002806
17:23:55|0.0002806
17:23:57|0.0002805
17:23:58|0.0002805
17:23:59|0.0002805
17:24:00|0.0002805
17:24:01|0.0002805
17:24:02|0.0002805
17:24:03|0.0002805
17:24:04|0.0002805
17:24:05|0.00028041
17:24:06|0.00028041
17:24:07|0.00028041
17:24:08|0.00028045
17:24:09|0.00028045
17:24:10|0.00028045
17:24:11|0.00028045
17:24:12|0.00028045
17:24:13|0.00028045
17:24:14|0.00028047
17:24:15|0.00028047
17:24:16|0.00028058
17:24:17|0.00028058
17:24:19|0.00028058
17:24:19|0.00028058
17:24:20|0.00028058
17:24:21|0.00028058
17:24:22|0.00028082
17:24:23|0.00028082
17:24:24|0.00028082
17:24:25|0.00028083
17:24:26|0.00028083
17:24:27|0.00028083
17:24:28|0.00028083
17:24:29|0.00028083
17:24:30|0.00028083
17:24:31|0.00028083
17:24:32|0.00028089
17:24:34|0.00028089
17:24:34|0.00028089
17:24:36|0.00028089
17:24:36|0.00028089
17:24:37|0.00028089
17:24:38|0.00028089
17:24:39|0.00028089
17:24:40|0.00028089
17:24:42|0.00028089
17:24:42|0.00028089
17:24:43|0.00028089
17:24:44|0.00028089
17:24:46|0.00028089
17:24:46|0.00028089
17:24:47|0.00028089
17:24:48|0.00028089
17:24:49|0.00028089
17:24:50|0.00028089
17:24:52|0.00028089
17:24:53|0.00028089
17:24:53|0.00028089
17:24:54|0.00028089
17:24:55|0.00028089
17:24:57|0.00028089
17:24:59|0.00028089
17:25:00|0.00028089
17:25:01|0.00028089
17:25:02|0.00028089
17:25:03|0.00028089
17:25:04|0.00028058
17:25:05|0.00028058
17:25:06|0.00028058
17:25:07|0.00028058
17:25:08|0.00028058
17:25:09|0.00028056
17:25:10|0.00028056
17:25:11|0.00028056
17:25:12|0.00028056
17:25:13|0.00028047
17:25:14|0.00028032
17:25:15|0.00028029
17:25:16|0.00028029
17:25:17|0.00028029
17:25:18|0.00028029
17:25:19|0.00028029
17:25:20|0.00028029
17:25:21|0.00028029
17:25:22|0.00028029
17:25:24|0.00028029
17:25:24|0.00028029
17:25:25|0.00028025
17:25:27|0.00028025
17:25:28|0.00028009
17:25:29|0.00027998
17:25:30|0.00027998
17:25:31|0.00027998
17:25:32|0.00027998
17:25:33|0.00027998
17:25:34|0.00027998
17:25:35|0.00027996
17:25:36|0.00027987
17:25:37|0.00027987
17:25:38|0.00027987
17:25:39|0.00027967
17:25:40|0.00027945
17:25:41|0.00027957
17:25:42|0.00027963
17:25:43|0.00027961
17:25:44|0.00027961
17:25:45|0.00027994
17:25:46|0.00027994
17:25:47|0.0002798
17:25:48|0.0002798
17:25:49|0.00027961
17:25:50|0.00027961
17:25:51|0.00027961
17:25:52|0.00027961
17:25:53|0.0002796
17:25:54|0.0002798
17:25:55|0.0002798
17:25:56|0.0002798
17:25:58|0.00027976
17:26:00|0.00027976
17:26:01|0.00027976
17:26:02|0.00027976
17:26:03|0.00027976
17:26:04|0.00027976
17:26:06|0.00027976
17:26:06|0.0002799
17:26:07|0.00027979
17:26:09|0.00027979
17:26:09|0.00027979
17:26:10|0.00027979
17:26:12|0.00027979
17:26:12|0.00027979
17:26:13|0.00027979
17:26:15|0.00027979
17:26:15|0.00027979
17:26:17|0.00027983
17:26:17|0.00027983
17:26:18|0.00027983
17:26:19|0.00027983
17:26:20|0.00027983
17:26:21|0.00027983
17:26:22|0.00027983
17:26:23|0.00027983
17:26:25|0.0002801
17:26:26|0.0002801
17:26:26|0.00028006
17:26:27|0.00028006
17:26:29|0.00028006
17:26:30|0.00028006
17:26:30|0.00028006
17:26:32|0.00028006
17:26:32|0.00028006
17:26:33|0.00028006
17:26:35|0.0002801
17:26:35|0.00028011
17:26:37|0.00028002
17:26:37|0.00027976
17:26:38|0.00027986
17:26:39|0.00027987
17:26:41|0.00027993
17:26:41|0.00027999
17:26:42|0.00027999
17:26:44|0.00027999
17:26:44|0.00028002
17:26:45|0.00028002
17:26:47|0.00028002
17:26:47|0.00028002
17:26:48|0.00028002
17:26:49|0.00028002
17:26:51|0.00027983
17:26:51|0.00027983
17:26:52|0.00027983
17:26:53|0.00027983
17:26:54|0.00027983
17:26:56|0.00027983
17:26:57|0.00027987
17:26:58|0.00027987
17:27:00|0.00027987
17:27:00|0.00027987
17:27:01|0.00027987
17:27:03|0.00027996
17:27:03|0.00027996
17:27:04|0.00027996
17:27:05|0.00027996
17:27:07|0.00027996
17:27:08|0.00027997
17:27:11|0.00028002
17:27:12|0.00028002
17:27:13|0.00028002
17:27:13|0.00027988
17:27:15|0.00028002
17:27:16|0.00028002
17:27:17|0.00028002
17:27:18|0.00028002
17:27:19|0.00028002
17:27:20|0.00028002
17:27:21|0.00028002
17:27:22|0.00028002
17:27:23|0.00028002
17:27:24|0.00028002
17:27:25|0.00028002
17:27:26|0.00028002
17:27:27|0.00028002
17:27:28|0.00028002
17:27:29|0.00028002
17:27:30|0.00028002
17:27:31|0.00028002
17:27:32|0.00027997
17:27:33|0.00027997
17:27:34|0.00028008
17:27:35|0.00028008
17:27:36|0.00028002
17:27:37|0.00028009
17:27:38|0.00028009
17:27:39|0.00028009
17:27:40|0.00028009
17:27:41|0.0002798
17:27:42|0.0002798
17:27:43|0.00028
17:27:44|0.0002798
17:27:45|0.00027981
17:27:46|0.00027981
17:27:47|0.00027981
17:27:48|0.00027969
17:27:49|0.00027969
17:27:50|0.00027953
17:27:51|0.00027953
17:27:52|0.00027953
17:27:53|0.00027953
17:27:54|0.00027973
17:27:55|0.00027973
17:27:56|0.00027972
17:27:57|0.00027972
17:27:58|0.00027969
17:27:59|0.00027969
17:28:01|0.00027969
17:28:02|0.00027969
17:28:03|0.00027969
17:28:04|0.00027969
17:28:05|0.00027969
17:28:06|0.00027953
17:28:07|0.0002796
17:28:09|0.00027969
17:28:10|0.0002793
17:28:10|0.0002793
17:28:12|0.0002793
17:28:13|0.0002793
17:28:14|0.0002793
17:28:15|0.0002793
17:28:16|0.0002793
17:28:16|0.00027884
17:28:18|0.00027884
17:28:18|0.00027884
17:28:20|0.00027884
17:28:21|0.00027884
17:28:22|0.00027884
17:28:23|0.00027964
17:28:24|0.00027964
17:28:25|0.00027964
17:28:26|0.00027964
17:28:27|0.00027964
17:28:28|0.00027962
17:28:29|0.00027979
17:28:30|0.00027979
17:28:31|0.00027958
17:28:32|0.00027958
17:28:33|0.00027958
17:28:34|0.00027958
17:28:35|0.00027958
17:28:36|0.00027958
17:28:37|0.00027962
17:28:38|0.00027967
17:28:39|0.00027973
17:28:40|0.00027973
17:28:41|0.00027973
17:28:42|0.0002798
17:28:43|0.0002798
17:28:44|0.0002798
17:28:46|0.0002798
17:28:46|0.0002798
17:28:47|0.0002798
17:28:48|0.0002798
17:28:49|0.0002798
17:28:50|0.00027992
17:28:51|0.00027992
17:28:52|0.00027992
17:28:53|0.00027992
17:28:54|0.00027992
17:28:55|0.00027998
17:28:56|0.00027998
17:28:57|0.00027998
17:28:58|0.00027998
17:28:59|0.00027998
17:29:00|0.00027998
17:29:02|0.00027998
17:29:02|0.00027998
17:29:05|0.00027993
17:29:05|0.00027993
17:29:06|0.00027993
17:29:08|0.00027993
17:29:09|0.00027993
17:29:09|0.00027994
17:29:10|0.00027995
17:29:11|0.00027995
17:29:12|0.00027995
17:29:13|0.00027995
17:29:14|0.00027995
17:29:16|0.00027995
17:29:16|0.00027985
17:29:17|0.00027995
17:29:18|0.00027995
17:29:19|0.00027995
17:29:21|0.00027995
17:29:22|0.00027995
17:29:22|0.00027998
17:29:23|0.00027998
17:29:25|0.00027998
17:29:26|0.00027998
17:29:27|0.00027998
17:29:28|0.00027998
17:29:29|0.00027998
17:29:30|0.00027998
17:29:31|0.00027998
17:29:32|0.00027995
17:29:33|0.00027995
17:29:34|0.00027995
17:29:35|0.00027995
17:29:36|0.00027998
17:29:37|0.00027998
17:29:38|0.00027998
17:29:39|0.00028001
17:29:40|0.00028001
17:29:42|0.00028001
17:29:42|0.00028001
17:29:43|0.00028001
17:29:44|0.00028001
17:29:45|0.00028002
17:29:46|0.00028002
17:29:47|0.00028002
17:29:48|0.00028002
17:29:49|0.00028002
17:29:51|0.00028002
17:29:51|0.00028001
17:29:53|0.00028001
17:29:53|0.00028001
17:29:54|0.00028001
17:29:55|0.00028001
17:29:56|0.00028001
17:29:57|0.00028001
17:29:58|0.00028001
17:29:59|0.00028001
17:30:00|0.00028001
17:30:02|0.00028012
17:30:03|0.00028005
17:30:04|0.00028002
17:30:06|0.00028002
17:30:07|0.0002796
17:30:08|0.00027982
17:30:09|0.00027982
17:30:10|0.00027982
17:30:11|0.00027991
17:30:12|0.00027991
17:30:13|0.00027978
17:30:14|0.00027978
17:30:15|0.00027977
17:30:16|0.00027977
17:30:17|0.00027974
17:30:18|0.00027974
17:30:19|0.00027974
17:30:20|0.00027984
17:30:21|0.00027984
17:30:22|0.00027984
17:30:23|0.00027941
17:30:24|0.00027941
17:30:25|0.00027941
17:30:26|0.00027941
17:30:27|0.00027946
17:30:28|0.00027946
17:30:29|0.00027946
17:30:30|0.00027955
17:30:31|0.00027955
17:30:32|0.00027955
17:30:33|0.00027955
17:30:34|0.00027955
17:30:35|0.00027955
17:30:36|0.00027955
17:30:37|0.00027955
17:30:38|0.00027955
17:30:39|0.00027955
17:30:40|0.00027955
17:30:41|0.00027955
17:30:42|0.00027955
17:30:43|0.00027955
17:30:44|0.00027955
17:30:45|0.00027955
17:30:46|0.00027955
17:30:48|0.00027955
17:30:48|0.00027955
17:30:49|0.00027946
17:30:50|0.00027944
17:30:51|0.00027944
17:30:53|0.00027943
17:30:53|0.00027943
17:30:55|0.00027943
17:30:57|0.00027943
17:30:57|0.00027941
17:30:59|0.00027941
17:30:59|0.00027941
17:31:00|0.00027941
17:31:01|0.00027943
17:31:02|0.00027943
17:31:04|0.00027943
17:31:05|0.00027943
17:31:06|0.00027932
17:31:07|0.00027932
17:31:08|0.00027932
17:31:10|0.00027922
17:31:11|0.00027922
17:31:12|0.00027922
17:31:12|0.00027922
17:31:13|0.00027922
17:31:15|0.00027922
17:31:15|0.00027938
17:31:17|0.00027938
17:31:18|0.00027938
17:31:18|0.00027938
17:31:20|0.0002793
17:31:20|0.0002793
17:31:21|0.0002793
17:31:22|0.00027943
17:31:23|0.00027943
17:31:25|0.00027943
17:31:25|0.00027943
17:31:27|0.00027943
17:31:28|0.00027951
17:31:28|0.00027953
17:31:30|0.00027953
17:31:31|0.00027968
17:31:32|0.00027968
17:31:32|0.00027968
17:31:33|0.00027968
17:31:34|0.00027968
17:31:36|0.00027968
17:31:37|0.00027991
17:31:38|0.00027991
17:31:39|0.00027991
17:31:39|0.00027991
17:31:41|0.00027991
17:31:42|0.0002797
17:31:43|0.0002797
17:31:44|0.00027979
17:31:44|0.00027979
17:31:46|0.00027979
17:31:46|0.00027979
17:31:47|0.00027979
17:31:49|0.00027979
17:31:49|0.00027979
17:31:50|0.00027988
17:31:52|0.00027988
17:31:53|0.00027988
17:31:53|0.00027992
17:31:55|0.00027992
17:31:55|0.00027992
17:31:56|0.00027992
17:31:57|0.00027992
17:31:58|0.00027992
17:31:59|0.00027992
17:32:00|0.00027992
17:32:02|0.00027992
17:32:02|0.00027992
17:32:04|0.00027992
17:32:06|0.00027992
17:32:07|0.00027992
17:32:07|0.00027992
17:32:09|0.00027992
17:32:09|0.00028
17:32:10|0.00028001
17:32:12|0.00027995
17:32:12|0.00027995
17:32:13|0.00027995
17:32:15|0.00027995
17:32:15|0.00027995
17:32:17|0.00027995
17:32:17|0.00027995
17:32:18|0.00028002
17:32:20|0.00028002
17:32:21|0.00028022
17:32:22|0.00028022
17:32:23|0.00028022
17:32:24|0.00028022
17:32:25|0.00028022
17:32:26|0.00028001
17:32:27|0.00028001
17:32:28|0.00028001
17:32:29|0.00028001
17:32:30|0.00028001
17:32:31|0.00028001
17:32:32|0.00028001
17:32:33|0.00028001
17:32:34|0.00027996
17:32:35|0.00027996
17:32:36|0.00027991
17:32:37|0.00027979
17:32:38|0.00027979
17:32:39|0.00027979
17:32:40|0.00027975
17:32:41|0.00027975
17:32:42|0.00027975
17:32:43|0.00027975
17:32:44|0.00027975
17:32:45|0.00027975
17:32:46|0.00027944
17:32:47|0.00027975
17:32:48|0.00027975
17:32:49|0.00027975
17:32:50|0.00027975
17:32:51|0.00027975
17:32:52|0.00027975
17:32:53|0.00027999
17:32:54|0.00027999
17:32:55|0.00027999
17:32:56|0.00027999
17:32:57|0.00027999
17:32:58|0.00027999
17:32:59|0.00027999
17:33:00|0.00028009
17:33:02|0.00028033
17:33:03|0.00028033
17:33:04|0.00028033
17:33:06|0.00028033
17:33:06|0.00028033
17:33:07|0.00028036
17:33:08|0.00028036
17:33:09|0.00028059
17:33:10|0.00028059
17:33:12|0.00028058
17:33:12|0.00028058
17:33:13|0.00028058
17:33:14|0.00028058
17:33:15|0.00028058
17:33:17|0.00028058
17:33:17|0.00028072
17:33:18|0.00028072
17:33:19|0.00028072
17:33:20|0.00028072
17:33:21|0.00028072
17:33:22|0.00028088
17:33:23|0.00028067
17:33:24|0.00028099
17:33:26|0.00028099
17:33:26|0.00028099
17:33:27|0.00028099
17:33:29|0.00028099
17:33:30|0.00028099
17:33:30|0.00028099
17:33:31|0.00028099
17:33:32|0.00028099
17:33:33|0.00028127
17:33:34|0.0002813
17:33:36|0.00028131
17:33:37|0.00028131
17:33:38|0.00028131
17:33:39|0.00028131
17:33:39|0.00028105
17:33:41|0.0002812
17:33:42|0.0002812
17:33:42|0.0002812
17:33:43|0.00028119
17:33:44|0.00028119
17:33:45|0.00028119
17:33:46|0.0002812
17:33:47|0.00028134
17:33:48|0.00028134
17:33:49|0.00028134
17:33:50|0.00028134
17:33:52|0.00028134
17:33:52|0.00028134
17:33:53|0.00028134
17:33:54|0.00028134
17:33:55|0.00028134
17:33:57|0.00028134
17:33:57|0.0002812
17:33:58|0.00028101
17:33:59|0.000281
17:34:00|0.00028127
17:34:01|0.00028127
17:34:02|0.00028127
17:34:03|0.00028112
17:34:04|0.00028122
17:34:06|0.00028076
17:34:08|0.00028076
17:34:08|0.000281
17:34:10|0.000281
17:34:11|0.000281
17:34:13|0.000281
17:34:14|0.000281
17:34:15|0.000281
17:34:15|0.000281
17:34:16|0.000281
17:34:18|0.000281
17:34:19|0.000281
17:34:20|0.000281
17:34:21|0.000281
17:34:22|0.000281
17:34:23|0.000281
17:34:24|0.000281
17:34:25|0.000281
17:34:25|0.000281
17:34:26|0.000281
17:34:27|0.00028066
17:34:29|0.00028057
17:34:30|0.00028057
17:34:31|0.00028064
17:34:32|0.00028079
17:34:33|0.00028079
17:34:34|0.00028069
17:34:36|0.00028069
17:34:36|0.00028069
17:34:38|0.00028069
17:34:38|0.00028063
17:34:40|0.00028063
17:34:40|0.00028063
17:34:41|0.00028063
17:34:42|0.00028061
17:34:44|0.00028061
17:34:44|0.00028061
17:34:45|0.00028061
17:34:46|0.00028061
17:34:47|0.00028061
17:34:48|0.00028061
17:34:49|0.00028061
17:34:51|0.00028061
17:34:51|0.00028093
17:34:53|0.00028064
17:34:54|0.00028086
17:34:55|0.00028086
17:34:56|0.00028061
17:34:57|0.00028061
17:34:58|0.00028061
17:34:59|0.00028061
17:35:00|0.00028061
17:35:01|0.0002806
17:35:02|0.0002806
17:35:03|0.00028061
17:35:04|0.00028061
17:35:05|0.00028057
17:35:06|0.0002804
17:35:07|0.00028037
17:35:08|0.00028037
17:35:09|0.00028037
17:35:10|0.00028037
17:35:11|0.00028045
17:35:12|0.00028045
17:35:13|0.00028045
17:35:14|0.00028045
17:35:16|0.00028042
17:35:17|0.00028042
17:35:17|0.00028042
17:35:19|0.00028042
17:35:20|0.00028032
17:35:21|0.00028032
17:35:21|0.00028032
17:35:22|0.00028032
17:35:23|0.00028033
17:35:24|0.00028033
17:35:25|0.00028033
17:35:26|0.00028033
17:35:27|0.00028015
17:35:28|0.00028015
17:35:29|0.00028015
17:35:31|0.00028015
17:35:31|0.00028015
17:35:32|0.00028015
17:35:33|0.00028015
17:35:35|0.00028015
17:35:35|0.00027991
17:35:37|0.00027991
17:35:37|0.00027991
17:35:39|0.00027991
17:35:39|0.00028019
17:35:40|0.00028019
17:35:41|0.00028019
17:35:42|0.00028018
17:35:43|0.00028018
17:35:44|0.00028018
17:35:45|0.00028018
17:35:47|0.00028018
17:35:47|0.00027998
17:35:49|0.00027998
17:35:49|0.00028
17:35:50|0.00027997
17:35:51|0.00027987
17:35:53|0.00027997
17:35:54|0.00027997
17:35:54|0.00027997
17:35:56|0.00027997
17:35:56|0.00027994
17:35:57|0.00027997
17:35:58|0.00027995
17:35:59|0.00027995
17:36:01|0.00027995
17:36:01|0.00027989
17:36:02|0.00027961
17:36:03|0.00027961
17:36:04|0.00027961
17:36:06|0.00027961
17:36:06|0.00027999
17:36:08|0.00027999
17:36:09|0.00027999
17:36:10|0.00027989
17:36:11|0.00027989
17:36:12|0.00027989
17:36:13|0.00027991
17:36:14|0.00027991
17:36:15|0.00027991
17:36:16|0.00027991
17:36:17|0.00027991
17:36:19|0.00027991
17:36:20|0.00027991
17:36:20|0.00027989
17:36:22|0.0002799
17:36:22|0.00027967
17:36:23|0.00027967
17:36:24|0.00027967
17:36:25|0.00027967
17:36:26|0.00027967
17:36:27|0.00027967
17:36:28|0.00027967
17:36:29|0.00027967
17:36:30|0.00027967
17:36:31|0.00027967
17:36:32|0.00027967
17:36:33|0.00027967
17:36:35|0.00027967
17:36:36|0.00027967
17:36:36|0.00027967
17:36:38|0.00027967
17:36:38|0.00027967
17:36:39|0.00027967
17:36:40|0.00027967
17:36:42|0.00027941
17:36:42|0.00027941
17:36:43|0.00027941
17:36:45|0.00027941
17:36:46|0.00027941
17:36:46|0.00027941
17:36:48|0.00027941
17:36:49|0.00027941
17:36:49|0.00027941
17:36:50|0.00027941
17:36:51|0.00027941
17:36:52|0.00027949
17:36:54|0.00027952
17:36:55|0.00027952
17:36:55|0.00027958
17:36:56|0.00027958
17:36:58|0.00027958
17:36:59|0.00027958
17:36:59|0.00027958
17:37:01|0.00027958
17:37:01|0.00027958
17:37:03|0.00027958
17:37:04|0.00027958
17:37:05|0.00027958
17:37:06|0.00027958
17:37:07|0.00027958
17:37:08|0.00027988
17:37:10|0.00027985
17:37:11|0.00027985
17:37:11|0.00027985
17:37:13|0.00027985
17:37:14|0.00027985
17:37:15|0.00027985
17:37:16|0.00027985
17:37:17|0.00027985
17:37:18|0.00027985
17:37:19|0.00027985
17:37:20|0.00027956
17:37:21|0.00027956
17:37:22|0.00027996
17:37:23|0.00027996
17:37:24|0.00027996
17:37:26|0.00027995
17:37:27|0.00027995
17:37:28|0.00027993
17:37:29|0.00027993
17:37:30|0.00027993
17:37:31|0.00027956
17:37:32|0.00027956
17:37:33|0.00027956
17:37:34|0.00027956
17:37:35|0.0002795
17:37:36|0.0002795
17:37:37|0.0002795
17:37:38|0.0002795
17:37:39|0.0002795
17:37:40|0.0002795
17:37:41|0.0002795
17:37:42|0.0002795
17:37:43|0.0002795
17:37:45|0.00027972
17:37:45|0.00027972
17:37:47|0.00027972
17:37:48|0.00027972
17:37:49|0.00027972
17:37:50|0.00027982
17:37:50|0.00027964
17:37:52|0.00027964
17:37:52|0.00027964
17:37:54|0.00027964
17:37:55|0.00027964
17:37:55|0.00027964
17:37:56|0.00027964
17:37:58|0.00027971
17:37:59|0.00027971
17:37:59|0.00027971
17:38:01|0.00027971
17:38:01|0.00027971
17:38:02|0.00027971
17:38:04|0.00027971
17:38:04|0.00027971
17:38:06|0.00027971
17:38:07|0.00027971
17:38:07|0.00028
17:38:09|0.00028
17:38:10|0.00028
17:38:11|0.00028001
17:38:12|0.00028001
17:38:13|0.00028001
17:38:14|0.00028001
17:38:15|0.00028001
17:38:16|0.00028001
17:38:17|0.00028001
17:38:18|0.00027989
17:38:19|0.00027989
17:38:20|0.00027989
17:38:21|0.00027998
17:38:22|0.00027998
17:38:23|0.00027998
17:38:24|0.00027998
17:38:25|0.00027998
17:38:26|0.00027998
17:38:27|0.00027998
17:38:28|0.00027998
17:38:29|0.00027998
17:38:30|0.0002799
17:38:31|0.0002799
17:38:32|0.0002799
17:38:33|0.0002799
17:38:34|0.00027983
17:38:35|0.00027984
17:38:36|0.00027984
17:38:37|0.00027998
17:38:38|0.00027999
17:38:39|0.00027999
17:38:40|0.00027999
17:38:41|0.00027999
17:38:42|0.00027999
17:38:43|0.00028001
17:38:44|0.00028009
17:38:45|0.00028009
17:38:46|0.00028009
17:38:47|0.00028009
17:38:48|0.00028009
17:38:49|0.00028009
17:38:50|0.00028009
17:38:51|0.00028022
17:38:52|0.00028022
17:38:53|0.00028022
17:38:54|0.00028022
17:38:55|0.00028022
17:38:56|0.00028022
17:38:57|0.00028022
17:38:58|0.00028022
17:38:59|0.00028022
17:39:00|0.00028022
17:39:01|0.00028022
17:39:02|0.00028022
17:39:03|0.00028043
17:39:04|0.00028043
17:39:06|0.00028043
17:39:06|0.00028043
17:39:07|0.00028043
17:39:08|0.00028043
17:39:09|0.00028043
17:39:10|0.00028043
17:39:11|0.00028043
17:39:13|0.00028051
17:39:13|0.00028051
17:39:15|0.00028051
17:39:16|0.00028051
17:39:17|0.00028051
17:39:18|0.00028051
17:39:19|0.00028051
17:39:20|0.0002808
17:39:21|0.00028081
17:39:22|0.0002807
17:39:23|0.00028106
17:39:24|0.00028106
17:39:25|0.00028106
17:39:26|0.00028081
17:39:27|0.00028081
17:39:29|0.00028081
17:39:29|0.00028111
17:39:31|0.0002811
17:39:32|0.00028108
17:39:32|0.00028108
17:39:34|0.00028113
17:39:34|0.00028113
17:39:35|0.00028113
17:39:36|0.00028113
17:39:37|0.00028113
17:39:38|0.00028113
17:39:39|0.00028113
17:39:41|0.00028113
17:39:42|0.00028113
17:39:42|0.00028113
17:39:43|0.00028113
17:39:44|0.00028113
17:39:46|0.00028113
17:39:46|0.00028113
17:39:47|0.00028113
17:39:49|0.00028113
17:39:50|0.00028123
17:39:51|0.00028123
17:39:52|0.00028123
17:39:53|0.00028123
17:39:54|0.00028129
17:39:55|0.00028129
17:39:56|0.00028129
17:39:57|0.00028139
17:39:58|0.00028139
17:39:59|0.00028153
17:40:00|0.00028153
17:40:01|0.00028138
17:40:02|0.00028144
17:40:03|0.00028139
17:40:04|0.00028147
17:40:05|0.00028147
17:40:06|0.00028147
17:40:07|0.00028147
17:40:08|0.00028147
17:40:09|0.00028147
17:40:10|0.00028136
17:40:11|0.00028136
17:40:13|0.00028135
17:40:13|0.00028135
17:40:15|0.00028135
17:40:15|0.00028135
17:40:17|0.00028135
17:40:18|0.00028096
17:40:18|0.00028096
17:40:20|0.00028076
17:40:20|0.00028101
17:40:22|0.0002807
17:40:23|0.0002806
17:40:24|0.00028051
17:40:25|0.00028049
17:40:26|0.00028049
17:40:27|0.00028065
17:40:28|0.00028065
17:40:29|0.00028071
17:40:30|0.00028071
17:40:31|0.00028098
17:40:32|0.00028098
17:40:33|0.00028098
17:40:34|0.00028098
17:40:35|0.000281
17:40:36|0.00028109
17:40:37|0.0002806
17:40:38|0.00028098
17:40:39|0.00028098
17:40:40|0.00028098
17:40:41|0.00028098
17:40:42|0.00028098
17:40:43|0.00028098
17:40:44|0.00028088
17:40:45|0.00028084
17:40:46|0.00028084
17:40:47|0.00028084
17:40:48|0.00028084
17:40:49|0.00028084
17:40:50|0.00028084
17:40:51|0.00028084
17:40:52|0.00028084
17:40:53|0.00028111
17:40:54|0.00028111
17:40:55|0.00028111
17:40:56|0.00028123
17:40:58|0.00028123
17:40:58|0.00028123
17:40:59|0.00028123
17:41:01|0.00028119
17:41:01|0.00028119
17:41:03|0.00028119
17:41:04|0.00028119
17:41:04|0.00028125
17:41:05|0.00028125
17:41:06|0.00028147
17:41:07|0.00028147
17:41:08|0.00028147
17:41:09|0.00028146
17:41:11|0.00028146
17:41:11|0.00028146
17:41:12|0.00028146
17:41:14|0.00028146
17:41:15|0.00028146
17:41:17|0.00028146
17:41:18|0.00028153
17:41:19|0.00028174
17:41:20|0.00028199
17:41:21|0.00028198
17:41:22|0.00028198
17:41:22|0.00028155
17:41:23|0.00028162
17:41:24|0.00028162
17:41:26|0.00028181
17:41:26|0.00028181
17:41:28|0.00028187
17:41:28|0.00028187
17:41:29|0.00028187
17:41:31|0.00028187
17:41:32|0.00028187
17:41:33|0.00028187
17:41:34|0.00028187
17:41:35|0.00028195
17:41:36|0.00028195
17:41:37|0.00028224
17:41:38|0.00028265
17:41:39|0.00028265
17:41:40|0.00028265
17:41:41|0.00028265
17:41:42|0.00028265
17:41:43|0.00028265
17:41:44|0.00028265
17:41:45|0.00028304
17:41:46|0.00028301
17:41:47|0.00028336
17:41:48|0.00028336
17:41:49|0.00028336
17:41:50|0.00028324
17:41:51|0.00028336
17:41:52|0.0002834
17:41:53|0.0002834
17:41:54|0.0002834
17:41:55|0.0002834
17:41:56|0.0002834
17:41:57|0.0002834
17:41:58|0.0002834
17:41:59|0.0002834
17:42:00|0.0002834
17:42:01|0.00028339
17:42:02|0.00028339
17:42:03|0.00028338
17:42:04|0.00028338
17:42:05|0.00028338
17:42:06|0.00028338
17:42:07|0.00028336
17:42:08|0.00028318
17:42:09|0.00028318
17:42:10|0.00028318
17:42:11|0.00028318
17:42:12|0.00028303
17:42:13|0.00028279
17:42:15|0.00028279
17:42:16|0.00028279
17:42:17|0.00028243
17:42:18|0.00028262
17:42:19|0.00028262
17:42:20|0.00028262
17:42:21|0.00028262
17:42:22|0.00028262
17:42:23|0.00028275
17:42:24|0.00028278
17:42:25|0.000283
17:42:26|0.000283
17:42:27|0.00028299
17:42:28|0.00028299
17:42:29|0.00028275
17:42:30|0.00028275
17:42:32|0.000283
17:42:33|0.00028298
17:42:33|0.00028252
17:42:34|0.00028262
17:42:35|0.0002826
17:42:36|0.0002826
17:42:37|0.0002826
17:42:38|0.00028245
17:42:39|0.00028245
17:42:40|0.0002826
17:42:41|0.00028245
17:42:43|0.00028245
17:42:43|0.00028231
17:42:45|0.00028231
17:42:45|0.00028231
17:42:47|0.00028231
17:42:48|0.00028231
17:42:48|0.00028231
17:42:49|0.00028236
17:42:50|0.00028236
17:42:51|0.00028224
17:42:53|0.00028231
17:42:53|0.00028237
17:42:54|0.00028243
17:42:55|0.00028243
17:42:56|0.00028286
17:42:57|0.00028286
17:42:58|0.00028286
17:42:59|0.00028286
17:43:00|0.00028286
17:43:01|0.0002826
17:43:02|0.00028261
17:43:04|0.00028261
17:43:04|0.00028261
17:43:05|0.00028261
17:43:06|0.00028261
17:43:07|0.00028261
17:43:08|0.00028261
17:43:09|0.00028261
17:43:10|0.00028261
17:43:11|0.00028243
17:43:13|0.00028235
17:43:14|0.00028232
17:43:15|0.00028232
17:43:16|0.00028258
17:43:17|0.00028232
17:43:18|0.00028232
17:43:20|0.00028232
17:43:20|0.00028232
17:43:21|0.0002822
17:43:22|0.0002822
17:43:24|0.0002822
17:43:25|0.0002822
17:43:25|0.00028228
17:43:27|0.00028213
17:43:28|0.00028213
17:43:29|0.00028213
17:43:30|0.00028213
17:43:31|0.00028213
17:43:32|0.00028213
17:43:33|0.00028227
17:43:34|0.00028228
17:43:35|0.0002822
17:43:36|0.0002822
17:43:38|0.0002822
17:43:38|0.00028227
17:43:39|0.00028227
17:43:40|0.00028224
17:43:41|0.0002821
17:43:42|0.0002822
17:43:44|0.0002822
17:43:44|0.0002822
17:43:45|0.0002822
17:43:47|0.0002822
17:43:47|0.0002822
17:43:48|0.0002822
17:43:49|0.0002822
17:43:50|0.0002822
17:43:52|0.0002822
17:43:52|0.0002822
17:43:53|0.00028228
17:43:54|0.00028228
17:43:55|0.00028228
17:43:56|0.00028228
17:43:58|0.00028223
17:43:59|0.00028223
17:44:00|0.00028223
17:44:01|0.00028214
17:44:02|0.00028214
17:44:03|0.00028214
17:44:04|0.00028214
17:44:05|0.00028214
17:44:06|0.00028214
17:44:07|0.0002822
17:44:08|0.0002822
17:44:09|0.0002822
17:44:10|0.0002822
17:44:11|0.0002822
17:44:12|0.00028241
17:44:13|0.00028223
17:44:14|0.00028223
17:44:15|0.00028223
17:44:17|0.00028223
17:44:17|0.00028223
17:44:18|0.00028221
17:44:19|0.00028221
17:44:20|0.00028221
17:44:21|0.00028221
17:44:22|0.00028223
17:44:23|0.00028223
17:44:24|0.00028223
17:44:25|0.00028223
17:44:26|0.00028223
17:44:27|0.00028261
17:44:29|0.00028261
17:44:29|0.00028261
17:44:30|0.00028255
17:44:31|0.00028253
17:44:33|0.00028253
17:44:33|0.00028253
17:44:35|0.00028253
17:44:35|0.00028253
17:44:36|0.00028251
17:44:38|0.00028251
17:44:39|0.00028251
17:44:39|0.00028251
17:44:40|0.00028251
17:44:41|0.00028251
17:44:42|0.00028246
17:44:44|0.00028252
17:44:44|0.00028253
17:44:46|0.00028253
17:44:47|0.00028253
17:44:48|0.00028253
17:44:49|0.0002826
17:44:50|0.00028253
17:44:51|0.00028253
17:44:52|0.00028253
17:44:53|0.00028253
17:44:54|0.00028253
17:44:55|0.00028245
17:44:56|0.00028225
17:44:57|0.00028236
17:44:58|0.00028236
17:44:59|0.00028236
17:45:00|0.00028236
17:45:01|0.00028252
17:45:02|0.00028252
17:45:03|0.00028223
17:45:04|0.00028223
17:45:05|0.00028221
17:45:06|0.00028221
17:45:07|0.00028221
17:45:08|0.00028244
17:45:09|0.00028237
17:45:10|0.00028251
17:45:11|0.00028253
17:45:12|0.00028252
17:45:13|0.00028252
17:45:14|0.00028246
17:45:15|0.00028246
17:45:16|0.00028246
17:45:17|0.00028246
17:45:18|0.00028252
17:45:20|0.00028252
17:45:20|0.00028252
17:45:21|0.00028252
17:45:22|0.00028252
17:45:24|0.00028253
17:45:24|0.00028253
17:45:25|0.00028254
17:45:26|0.00028254
17:45:27|0.00028254
17:45:28|0.00028254
17:45:29|0.00028252
17:45:30|0.00028252
17:45:32|0.00028252
17:45:33|0.00028256
17:45:33|0.00028256
17:45:34|0.00028256
17:45:35|0.00028256
17:45:36|0.00028256
17:45:38|0.00028256
17:45:38|0.00028256
17:45:39|0.00028256
17:45:40|0.00028256
17:45:41|0.00028268
17:45:43|0.00028278
17:45:43|0.00028278
17:45:44|0.00028278
17:45:45|0.0002828
17:45:46|0.0002828
17:45:47|0.0002828
17:45:48|0.00028286
17:45:49|0.00028286
17:45:50|0.00028295
17:45:51|0.00028295
17:45:52|0.00028295
17:45:53|0.00028295
17:45:54|0.00028295
17:45:55|0.00028295
17:45:57|0.00028295
17:45:57|0.00028295
17:45:59|0.00028295
17:46:00|0.00028295
17:46:00|0.00028295
17:46:01|0.00028295
17:46:02|0.00028295
17:46:03|0.00028295
17:46:04|0.00028295
17:46:06|0.0002831
17:46:06|0.0002832
17:46:07|0.00028325
17:46:08|0.0002834
17:46:10|0.00028358
17:46:10|0.00028375
17:46:11|0.00028375
17:46:12|0.00028375
17:46:13|0.00028374
17:46:15|0.00028374
17:46:16|0.0002838
17:46:16|0.0002838
17:46:17|0.00028361
17:46:19|0.0002838
17:46:20|0.00028356
17:46:21|0.00028343
17:46:22|0.00028343
17:46:23|0.00028343
17:46:24|0.00028343
17:46:25|0.00028343
17:46:27|0.00028343
17:46:28|0.00028343
17:46:28|0.00028343
17:46:29|0.00028353
17:46:30|0.00028353
17:46:32|0.00028365
17:46:32|0.0002834
17:46:33|0.0002832
17:46:34|0.000283
17:46:36|0.00028295
17:46:37|0.0002834
17:46:38|0.00028291
17:46:39|0.00028265
17:46:40|0.00028295
17:46:41|0.00028299
17:46:42|0.00028299
17:46:43|0.00028299
17:46:44|0.00028255
17:46:45|0.00028255
17:46:46|0.0002827
17:46:47|0.00028252
17:46:48|0.00028246
17:46:49|0.00028246
17:46:50|0.00028246
17:46:51|0.00028246
17:46:52|0.00028246
17:46:53|0.00028234
17:46:54|0.00028234
17:46:55|0.00028231
17:46:56|0.00028223
17:46:57|0.00028239
17:46:58|0.00028239
17:46:59|0.00028239
17:47:00|0.00028244
17:47:01|0.00028241
17:47:02|0.00028241
17:47:03|0.00028241
17:47:04|0.00028226
17:47:05|0.00028234
17:47:06|0.00028221
17:47:07|0.00028221
17:47:09|0.00028221
17:47:10|0.00028237
17:47:11|0.00028237
17:47:12|0.00028221
17:47:13|0.00028221
17:47:14|0.00028221
17:47:15|0.000282
17:47:16|0.00028186
17:47:17|0.00028186
17:47:18|0.00028186
17:47:20|0.00028185
17:47:20|0.00028185
17:47:22|0.00028181
17:47:22|0.00028181
17:47:23|0.00028181
17:47:25|0.00028181
17:47:26|0.00028199
17:47:26|0.00028199
17:47:28|0.00028199
17:47:29|0.00028199
17:47:29|0.00028184
17:47:31|0.00028184
17:47:32|0.00028184
17:47:32|0.00028183
17:47:33|0.00028183
17:47:35|0.00028196
17:47:36|0.00028196
17:47:37|0.00028196
17:47:38|0.00028196
17:47:38|0.00028195
17:47:39|0.00028195
17:47:41|0.00028195
17:47:41|0.00028186
17:47:43|0.00028172
17:47:44|0.00028166
17:47:45|0.00028166
17:47:46|0.00028166
17:47:47|0.00028166
17:47:48|0.00028166
17:47:49|0.00028166
17:47:50|0.00028168
17:47:51|0.00028168
17:47:52|0.00028168
17:47:53|0.00028151
17:47:54|0.00028151
17:47:55|0.0002815
17:47:56|0.0002815
17:47:57|0.00028151
17:47:58|0.00028151
17:47:59|0.00028151
17:48:00|0.00028151
17:48:01|0.00028151
17:48:02|0.00028151
17:48:03|0.00028151
17:48:04|0.00028151
17:48:05|0.0002816
17:48:06|0.00028166
17:48:07|0.00028159
17:48:08|0.00028159
17:48:09|0.00028159
17:48:10|0.00028159
17:48:11|0.00028159
17:48:12|0.00028159
17:48:13|0.00028159
17:48:14|0.00028152
17:48:16|0.0002818
17:48:17|0.00028166
17:48:18|0.00028166
17:48:19|0.00028166
17:48:20|0.00028166
17:48:22|0.00028166
17:48:22|0.00028166
17:48:23|0.00028166
17:48:25|0.00028168
17:48:26|0.00028168
17:48:27|0.00028168
17:48:28|0.00028168
17:48:30|0.00028168
17:48:30|0.00028168
17:48:31|0.00028168
17:48:33|0.00028166
17:48:34|0.00028166
17:48:35|0.00028166
17:48:36|0.00028159
17:48:37|0.00028159
17:48:38|0.00028159
17:48:39|0.00028159
17:48:40|0.00028159
17:48:41|0.00028164
17:48:42|0.0002815
17:48:44|0.0002815
17:48:45|0.0002815
17:48:45|0.0002815
17:48:46|0.0002815
17:48:47|0.00028158
17:48:49|0.0002815
17:48:49|0.0002815
17:48:50|0.0002815
17:48:52|0.0002815
17:48:52|0.0002815
17:48:54|0.0002815
17:48:54|0.0002815
17:48:56|0.00028159
17:48:56|0.00028159
17:48:57|0.00028159
17:48:59|0.00028159
17:49:00|0.00028159
17:49:01|0.00028159
17:49:01|0.0002815
17:49:03|0.00028159
17:49:03|0.00028159
17:49:05|0.00028159
17:49:06|0.00028159
17:49:06|0.00028159
17:49:07|0.00028159
17:49:09|0.00028159
17:49:09|0.00028159
17:49:10|0.00028198
17:49:12|0.00028182
17:49:12|0.00028182
17:49:13|0.00028182
17:49:14|0.00028182
17:49:15|0.00028182
17:49:17|0.00028182
17:49:18|0.00028182
17:49:19|0.00028182
17:49:20|0.00028182
17:49:22|0.00028199
17:49:23|0.000282
17:49:24|0.00028185
17:49:25|0.000282
17:49:25|0.000282
17:49:26|0.00028219
17:49:28|0.00028219
17:49:29|0.00028219
17:49:31|0.00028239
17:49:32|0.00028236
17:49:32|0.00028236
17:49:33|0.00028236
17:49:34|0.00028206
17:49:35|0.00028206
17:49:36|0.00028229
17:49:37|0.00028216
17:49:39|0.00028216
17:49:40|0.00028203
17:49:40|0.00028219
17:49:42|0.0002822
17:49:42|0.00028205
17:49:44|0.00028219
17:49:44|0.00028219
17:49:45|0.00028219
17:49:47|0.00028201
17:49:48|0.00028201
17:49:49|0.000282
17:49:49|0.00028201
17:49:50|0.00028201
17:49:52|0.00028201
17:49:52|0.00028201
17:49:53|0.00028201
17:49:54|0.00028201
17:49:56|0.00028201
17:49:56|0.00028201
17:49:58|0.00028201
17:49:58|0.00028208
17:49:59|0.00028207
17:50:01|0.00028207
17:50:02|0.00028207
17:50:03|0.000282
17:50:04|0.000282
17:50:05|0.000282
17:50:06|0.000282
17:50:07|0.0002822
17:50:08|0.000282
17:50:09|0.000282
17:50:10|0.000282
17:50:11|0.000282
17:50:12|0.000282
17:50:13|0.000282
17:50:14|0.000282
17:50:15|0.000282
17:50:16|0.000282
17:50:17|0.000282
17:50:18|0.000282
17:50:19|0.00028201
17:50:20|0.00028201
17:50:21|0.00028201
17:50:23|0.00028201
17:50:24|0.00028201
17:50:25|0.000282
17:50:26|0.00028201
17:50:27|0.00028201
17:50:28|0.00028201
17:50:29|0.00028201
17:50:30|0.00028201
17:50:31|0.00028201
17:50:32|0.00028201
17:50:33|0.0002822
17:50:34|0.0002822
17:50:35|0.00028227
17:50:36|0.00028216
17:50:37|0.00028216
17:50:38|0.00028216
17:50:40|0.00028216
17:50:40|0.00028216
17:50:41|0.00028216
17:50:43|0.0002824
17:50:44|0.00028227
17:50:45|0.00028228
17:50:45|0.00028228
17:50:46|0.00028228
17:50:47|0.00028228
17:50:48|0.00028228
17:50:49|0.00028228
17:50:50|0.00028228
17:50:51|0.00028228
17:50:52|0.00028227
17:50:53|0.00028227
17:50:55|0.00028219
17:50:55|0.00028219
17:50:56|0.00028216
17:50:57|0.00028226
17:50:58|0.00028226
17:50:59|0.0002823
17:51:01|0.0002823
17:51:01|0.0002821
17:51:02|0.0002821
17:51:03|0.0002823
17:51:04|0.0002825
17:51:06|0.00028221
17:51:06|0.00028221
17:51:08|0.0002825
17:51:08|0.0002825
17:51:09|0.0002825
17:51:11|0.00028275
17:51:11|0.00028275
17:51:12|0.00028275
17:51:13|0.00028274
17:51:14|0.00028261
17:51:16|0.00028246
17:51:17|0.0002821
17:51:17|0.0002823
17:51:18|0.00028231
17:51:20|0.00028231
17:51:21|0.00028231
17:51:21|0.00028255
17:51:23|0.00028255
17:51:25|0.00028255
17:51:26|0.00028252
17:51:26|0.00028252
17:51:27|0.00028254
17:51:29|0.00028255
17:51:29|0.00028257
17:51:30|0.00028275
17:51:31|0.00028275
17:51:33|0.00028275
17:51:34|0.00028255
17:51:35|0.00028255
17:51:36|0.00028255
17:51:37|0.00028272
17:51:38|0.00028272
17:51:39|0.0002826
17:51:41|0.00028263
17:51:41|0.00028263
17:51:42|0.00028285
17:51:43|0.00028285
17:51:45|0.00028292
17:51:46|0.00028296
17:51:47|0.00028296
17:51:48|0.00028296
17:51:49|0.00028296
17:51:50|0.000284
17:51:51|0.00028346
17:51:52|0.00028346
17:51:53|0.00028452
17:51:54|0.00028452
17:51:55|0.0002846
17:51:55|0.0002846
17:51:57|0.00028481
17:51:58|0.0002848
17:51:59|0.00028499
17:52:00|0.00028482
17:52:01|0.0002852
17:52:02|0.0002856
17:52:03|0.0002856
17:52:04|0.00028578
17:52:06|0.00028597
17:52:07|0.000286
17:52:07|0.00028574
17:52:08|0.0002856
17:52:09|0.0002858
17:52:10|0.0002858
17:52:11|0.0002859
17:52:12|0.0002859
17:52:13|0.00028563
17:52:14|0.00028574
17:52:16|0.00028574
17:52:17|0.00028575
17:52:17|0.00028574
17:52:18|0.00028574
17:52:19|0.00028574
17:52:20|0.00028574
17:52:21|0.00028576
17:52:22|0.00028594
17:52:23|0.000286
17:52:25|0.000286
17:52:27|0.00028607
17:52:28|0.00028618
17:52:28|0.00028637
17:52:30|0.00028637
17:52:32|0.00028619
17:52:33|0.00028638
17:52:34|0.00028643
17:52:35|0.00028638
17:52:35|0.00028637
17:52:37|0.00028637
17:52:37|0.00028637
17:52:39|0.00028637
17:52:39|0.00028637
17:52:40|0.00028637
17:52:42|0.00028637
17:52:43|0.00028599
17:52:44|0.00028595
17:52:45|0.00028594
17:52:46|0.00028594
17:52:47|0.000286
17:52:48|0.00028576
17:52:49|0.00028752
17:52:50|0.00028731
17:52:51|0.0002872
17:52:52|0.00028721
17:52:53|0.00028721
17:52:54|0.0002872
17:52:55|0.0002874
17:52:56|0.0002874
17:52:57|0.00028756
17:52:59|0.00028759
17:52:59|0.00028783
17:53:01|0.000288
17:53:01|0.00028784
17:53:02|0.00028784
17:53:04|0.00028784
17:53:05|0.00028784
17:53:06|0.000288
17:53:07|0.00028756
17:53:07|0.00028756
17:53:09|0.00028784
17:53:09|0.00028756
17:53:11|0.0002874
17:53:11|0.0002874
17:53:13|0.00028761
17:53:14|0.00028741
17:53:15|0.00028721
17:53:16|0.00028718
17:53:16|0.00028722
17:53:18|0.00028727
17:53:19|0.00028752
17:53:20|0.0002874
17:53:21|0.00028742
17:53:22|0.0002874
17:53:23|0.00028759
17:53:24|0.00028754
17:53:25|0.00028752
17:53:26|0.00028752
17:53:27|0.00028752
17:53:28|0.00028741
17:53:29|0.00028741
17:53:30|0.00028741
17:53:31|0.0002878
17:53:32|0.00028747
17:53:33|0.00028747
17:53:34|0.00028747
17:53:35|0.00028741
17:53:37|0.0002866
17:53:38|0.00028738
17:53:38|0.0002872
17:53:39|0.0002872
17:53:40|0.0002874
17:53:41|0.0002874
17:53:43|0.0002873
17:53:44|0.0002873
17:53:44|0.0002874
17:53:45|0.0002874
17:53:46|0.0002874
17:53:48|0.0002873
17:53:49|0.0002873
17:53:49|0.00028705
17:53:51|0.00028675
17:53:51|0.00028654
17:53:53|0.00028676
17:53:54|0.0002868
17:53:55|0.0002868
17:53:55|0.0002868
17:53:57|0.0002868
17:53:58|0.0002865
17:53:59|0.00028668
17:54:00|0.00028668
17:54:01|0.00028635
17:54:02|0.00028634
17:54:03|0.0002863
17:54:04|0.00028633
17:54:05|0.00028633
17:54:06|0.00028617
17:54:07|0.00028623
17:54:08|0.000286
17:54:09|0.00028622
17:54:10|0.00028614
17:54:11|0.00028614
17:54:12|0.00028614
17:54:13|0.00028614
17:54:14|0.00028614
17:54:15|0.00028601
17:54:16|0.00028574
17:54:17|0.00028574
17:54:18|0.000286
17:54:19|0.0002858
17:54:20|0.000286
17:54:21|0.000286
17:54:22|0.000286
17:54:23|0.000286
17:54:24|0.00028583
17:54:25|0.00028583
17:54:26|0.000286
17:54:27|0.000286
17:54:28|0.000286
17:54:29|0.000286
17:54:30|0.000286
17:54:31|0.000286
17:54:32|0.000286
17:54:33|0.00028598
17:54:34|0.00028596
17:54:35|0.00028596
17:54:36|0.00028599
17:54:37|0.00028599
17:54:38|0.00028599
17:54:39|0.00028597
17:54:40|0.00028599
17:54:41|0.00028598
17:54:42|0.000286
17:54:43|0.00028617
17:54:44|0.00028617
17:54:45|0.00028617
17:54:46|0.00028615
17:54:47|0.00028636
17:54:48|0.00028636
17:54:49|0.00028639
17:54:50|0.00028639
17:54:51|0.0002864
17:54:52|0.0002864
17:54:53|0.00028621
17:54:54|0.00028621
17:54:55|0.00028639
17:54:56|0.00028626
17:54:57|0.00028626
17:54:58|0.0002864
17:54:59|0.0002864
17:55:00|0.00028639
17:55:01|0.00028639
17:55:02|0.00028639
17:55:04|0.00028639
17:55:04|0.0002864
17:55:05|0.0002864
17:55:07|0.00028647
17:55:07|0.00028647
17:55:09|0.00028649
17:55:09|0.00028653
17:55:10|0.00028668
17:55:11|0.00028668
17:55:12|0.00028668
17:55:14|0.00028697
17:55:14|0.00028658
17:55:15|0.0002864
17:55:16|0.0002864
17:55:17|0.0002864
17:55:19|0.00028655
17:55:20|0.00028639
17:55:20|0.00028629
17:55:21|0.000286
17:55:22|0.000286
17:55:24|0.00028549
17:55:24|0.00028587
17:55:26|0.00028587
17:55:27|0.00028587
17:55:28|0.0002858
17:55:28|0.00028579
17:55:30|0.00028579
17:55:31|0.00028577
17:55:32|0.00028597
17:55:33|0.00028603
17:55:34|0.00028603
17:55:35|0.00028616
17:55:36|0.00028639
17:55:37|0.00028639
17:55:38|0.00028639
17:55:39|0.00028639
17:55:40|0.00028639
17:55:41|0.00028639
17:55:42|0.00028655
17:55:43|0.00028669
17:55:44|0.00028617
17:55:46|0.00028596
17:55:46|0.00028587
17:55:47|0.00028587
17:55:48|0.00028587
17:55:49|0.00028597
17:55:50|0.00028597
17:55:51|0.00028627
17:55:53|0.00028619
17:55:53|0.00028586
17:55:54|0.00028586
17:55:55|0.00028584
17:55:56|0.00028586
17:55:57|0.00028587
17:55:58|0.00028587
17:56:00|0.00028587
17:56:00|0.00028586
17:56:01|0.00028586
17:56:02|0.00028587
17:56:04|0.00028587
17:56:04|0.00028587
17:56:06|0.00028568
17:56:06|0.00028568
17:56:07|0.00028589
17:56:08|0.00028589
17:56:09|0.00028589
17:56:11|0.00028595
17:56:11|0.00028589
17:56:12|0.00028589
17:56:13|0.00028555
17:56:14|0.00028555
17:56:16|0.00028555
17:56:16|0.00028532
17:56:17|0.0002856
17:56:18|0.0002856
17:56:19|0.00028564
17:56:20|0.00028532
17:56:21|0.00028532
17:56:22|0.00028532
17:56:23|0.00028532
17:56:25|0.0002853
17:56:25|0.0002853
17:56:26|0.00028533
17:56:27|0.00028533
17:56:29|0.00028533
17:56:30|0.00028533
17:56:31|0.00028533
17:56:32|0.00028532
17:56:33|0.00028533
17:56:34|0.00028533
17:56:36|0.00028534
17:56:36|0.00028502
17:56:38|0.00028503
17:56:39|0.00028532
17:56:39|0.00028532
17:56:41|0.00028519
17:56:42|0.00028502
17:56:43|0.00028502
17:56:44|0.00028502
17:56:45|0.00028502
17:56:46|0.0002852
17:56:47|0.0002852
17:56:48|0.0002852
17:56:49|0.00028523
17:56:51|0.00028526
17:56:51|0.00028529
17:56:53|0.00028529
17:56:54|0.00028529
17:56:54|0.00028529
17:56:56|0.00028529
17:56:57|0.00028511
17:56:58|0.00028511
17:56:59|0.00028526
17:57:00|0.00028533
17:57:00|0.00028524
17:57:01|0.00028544
17:57:03|0.00028544
17:57:03|0.00028512
17:57:05|0.00028512
17:57:05|0.00028509
17:57:06|0.00028509
17:57:07|0.00028538
17:57:08|0.00028538
17:57:09|0.00028516
17:57:10|0.00028524
17:57:11|0.00028517
17:57:12|0.00028517
17:57:14|0.00028519
17:57:15|0.00028538
17:57:16|0.00028564
17:57:17|0.00028564
17:57:18|0.00028564
17:57:19|0.00028574
17:57:20|0.00028574
17:57:21|0.00028591
17:57:22|0.00028591
17:57:23|0.00028578
17:57:24|0.00028578
17:57:25|0.00028578
17:57:27|0.00028586
17:57:27|0.00028604
17:57:29|0.00028604
17:57:30|0.00028619
17:57:31|0.00028619
17:57:32|0.00028619
17:57:33|0.00028622
17:57:34|0.00028604
17:57:35|0.00028586
17:57:36|0.00028588
17:57:37|0.000286
17:57:38|0.000286
17:57:39|0.000286
17:57:40|0.000286
17:57:41|0.00028602
17:57:42|0.00028622
17:57:43|0.00028622
17:57:44|0.00028622
17:57:45|0.00028622
17:57:46|0.00028622
17:57:47|0.00028606
17:57:49|0.00028613
17:57:49|0.0002862
17:57:50|0.00028613
17:57:51|0.00028616
17:57:52|0.00028641
17:57:53|0.0002861
17:57:55|0.0002861
17:57:55|0.00028606
17:57:56|0.00028606
17:57:58|0.0002861
17:57:58|0.0002861
17:57:59|0.0002861
17:58:00|0.00028613
17:58:01|0.00028592
17:58:03|0.00028592
17:58:04|0.00028591
17:58:05|0.00028591
17:58:05|0.00028591
17:58:06|0.00028591
17:58:07|0.00028606
17:58:08|0.00028607
17:58:09|0.00028606
17:58:11|0.00028625
17:58:11|0.00028622
17:58:12|0.00028622
17:58:14|0.00028648
17:58:14|0.00028654
17:58:15|0.00028654
17:58:17|0.00028654
17:58:18|0.00028656
17:58:19|0.00028656
17:58:20|0.00028656
17:58:21|0.00028654
17:58:22|0.00028654
17:58:23|0.00028656
17:58:24|0.00028656
17:58:25|0.00028654
17:58:26|0.00028656
17:58:27|0.00028657
17:58:28|0.00028657
17:58:29|0.00028657
17:58:31|0.00028657
17:58:32|0.0002867
17:58:33|0.00028669
17:58:34|0.00028656
17:58:35|0.00028656
17:58:36|0.00028656
17:58:37|0.00028659
17:58:38|0.00028659
17:58:39|0.00028659
17:58:41|0.00028659
17:58:41|0.00028659
17:58:43|0.0002866
17:58:44|0.00028656
17:58:45|0.0002866
17:58:45|0.0002866
17:58:47|0.0002866
17:58:47|0.00028656
17:58:48|0.00028659
17:58:49|0.00028656
17:58:50|0.00028656
17:58:51|0.00028656
17:58:53|0.00028656
17:58:53|0.0002866
17:58:54|0.0002866
17:58:55|0.0002866
17:58:56|0.00028656
17:58:57|0.00028659
17:58:58|0.0002866
17:58:59|0.00028656
17:59:00|0.00028669
17:59:02|0.00028656
17:59:03|0.00028656
17:59:04|0.00028659
17:59:04|0.00028659
17:59:06|0.00028656
17:59:06|0.00028656
17:59:08|0.0002866
17:59:08|0.00028659
17:59:10|0.00028659
17:59:10|0.00028659
17:59:12|0.00028659
17:59:13|0.00028659
17:59:14|0.00028654
17:59:15|0.00028654
17:59:16|0.00028654
17:59:17|0.00028654
17:59:18|0.00028654
17:59:19|0.00028654
17:59:20|0.00028654
17:59:21|0.00028654
17:59:22|0.00028654
17:59:23|0.00028654
17:59:24|0.00028637
17:59:25|0.00028613
17:59:26|0.00028613
17:59:27|0.00028613
17:59:28|0.00028586
17:59:29|0.00028586
17:59:30|0.00028586
17:59:32|0.00028569
17:59:32|0.00028569
17:59:33|0.00028586
17:59:35|0.00028571
17:59:36|0.00028559
17:59:37|0.00028559
17:59:38|0.00028559
17:59:39|0.00028559
17:59:40|0.00028559
17:59:41|0.00028559
17:59:42|0.00028586
17:59:43|0.00028561
17:59:44|0.00028557
17:59:45|0.0002856
17:59:46|0.0002856
17:59:47|0.00028583
17:59:48|0.00028583
17:59:49|0.00028586
17:59:50|0.00028586
17:59:51|0.00028586
17:59:52|0.00028586
17:59:53|0.00028586
17:59:54|0.00028586
17:59:55|0.00028583
17:59:56|0.00028586
17:59:57|0.00028586
17:59:59|0.00028604
17:59:59|0.00028604
18:00:00|0.00028604
18:00:01|0.00028604
18:00:03|0.00028604
18:00:04|0.00028613
18:00:06|0.00028601
18:00:07|0.00028619
18:00:08|0.00028619
18:00:09|0.00028618
18:00:10|0.00028618
18:00:10|0.00028618
18:00:11|0.00028618
18:00:12|0.00028618
18:00:13|0.00028618
18:00:15|0.00028601
18:00:15|0.00028601
18:00:16|0.00028601
18:00:17|0.00028601
18:00:18|0.00028571
18:00:20|0.00028571
18:00:20|0.00028589
18:00:21|0.00028561
18:00:22|0.0002856
18:00:23|0.0002856
18:00:25|0.0002856
18:00:26|0.0002856
18:00:26|0.00028571
18:00:27|0.0002859
18:00:29|0.0002859
18:00:29|0.00028596
18:00:30|0.0002861
18:00:32|0.00028608
18:00:34|0.00028608
18:00:35|0.00028622
18:00:35|0.0002861
18:00:37|0.0002861
18:00:37|0.0002861
18:00:38|0.0002861
18:00:39|0.0002861
18:00:40|0.00028607
18:00:41|0.00028607
18:00:42|0.00028607
18:00:43|0.00028607
18:00:44|0.00028607
18:00:46|0.00028606
18:00:46|0.0002861
18:00:47|0.0002862
18:00:48|0.00028621
18:00:49|0.00028621
18:00:51|0.00028622
18:00:51|0.00028622
18:00:53|0.00028622
18:00:54|0.0002865
18:00:54|0.00028629
18:00:56|0.00028629
18:00:57|0.00028629
18:00:58|0.00028629
18:00:59|0.00028628
18:01:00|0.00028628
18:01:01|0.00028628
18:01:02|0.00028628
18:01:02|0.0002861
18:01:03|0.000286
18:01:05|0.000286
18:01:06|0.000286
18:01:07|0.0002859
18:01:09|0.0002859
18:01:09|0.00028559
18:01:10|0.000286
18:01:11|0.000286
18:01:12|0.000286
18:01:13|0.00028574
18:01:14|0.00028589
18:01:15|0.00028589
18:01:16|0.00028589
18:01:18|0.00028589
18:01:18|0.00028589
18:01:19|0.0002859
18:01:20|0.0002859
18:01:21|0.0002857
18:01:22|0.00028556
18:01:23|0.00028555
18:01:24|0.00028555
18:01:25|0.00028555
18:01:26|0.00028555
18:01:27|0.00028555
18:01:28|0.0002858
18:01:29|0.0002858
18:01:30|0.0002858
18:01:31|0.00028556
18:01:32|0.0002855
18:01:34|0.0002855
18:01:35|0.00028539
18:01:36|0.0002854
18:01:37|0.0002854
18:01:38|0.0002854
18:01:39|0.00028531
18:01:40|0.0002852
18:01:41|0.0002852
18:01:42|0.0002852
18:01:43|0.0002852
18:01:44|0.0002852
18:01:45|0.0002852
18:01:47|0.0002852
18:01:47|0.0002852
18:01:48|0.000285
18:01:49|0.000285
18:01:50|0.000285
18:01:51|0.000285
18:01:52|0.00028502
18:01:53|0.000285
18:01:55|0.000285
18:01:55|0.000285
18:01:56|0.00028497
18:01:57|0.0002845
18:01:59|0.0002845
18:02:00|0.0002845
18:02:01|0.0002845
18:02:01|0.0002845
18:02:02|0.00028482
18:02:03|0.00028497
18:02:04|0.00028497
18:02:05|0.00028497
18:02:06|0.000285
18:02:08|0.00028516
18:02:09|0.000285
18:02:10|0.000285
18:02:11|0.000285
18:02:12|0.00028496
18:02:13|0.00028496
18:02:14|0.00028496
18:02:15|0.00028499
18:02:16|0.00028499
18:02:17|0.00028496
18:02:18|0.00028496
18:02:19|0.00028486
18:02:20|0.00028483
18:02:21|0.00028482
18:02:22|0.00028482
18:02:23|0.00028482
18:02:24|0.00028476
18:02:25|0.00028458
18:02:26|0.00028459
18:02:27|0.00028459
18:02:28|0.00028459
18:02:29|0.00028455
18:02:30|0.00028455
18:02:31|0.00028459
18:02:32|0.00028467
18:02:33|0.00028467
18:02:34|0.00028479
18:02:35|0.00028467
18:02:36|0.00028467
18:02:37|0.000285
18:02:38|0.00028538
18:02:39|0.0002854
18:02:40|0.0002854
18:02:41|0.0002854
18:02:42|0.0002854
18:02:43|0.0002854
18:02:44|0.0002856
18:02:45|0.0002857
18:02:47|0.0002857
18:02:48|0.00028581
18:02:48|0.00028581
18:02:50|0.000286
18:02:50|0.000286
18:02:52|0.00028597
18:02:53|0.00028597
18:02:54|0.00028588
18:02:55|0.00028588
18:02:56|0.00028588
18:02:57|0.00028598
18:02:58|0.00028598
18:02:59|0.00028598
18:03:00|0.00028599
18:03:01|0.00028623
18:03:02|0.00028592
18:03:03|0.00028592
18:03:04|0.00028598
18:03:05|0.00028598
18:03:06|0.00028609
18:03:07|0.0002858
18:03:08|0.0002856
18:03:09|0.00028596
18:03:10|0.00028536
18:03:11|0.00028536
18:03:12|0.00028521
18:03:13|0.00028505
18:03:14|0.00028505
18:03:15|0.00028537
18:03:16|0.00028537
18:03:17|0.00028537
18:03:19|0.00028537
18:03:19|0.00028537
18:03:20|0.00028519
18:03:21|0.00028519
18:03:22|0.00028518
18:03:23|0.00028518
18:03:24|0.000285
18:03:25|0.0002852
18:03:27|0.00028505
18:03:28|0.00028495
18:03:29|0.00028499
18:03:30|0.00028475
18:03:30|0.00028479
18:03:32|0.00028479
18:03:33|0.00028469
18:03:33|0.00028469
18:03:36|0.00028499
18:03:36|0.00028497
18:03:38|0.00028493
18:03:38|0.00028468
18:03:40|0.0002847
18:03:41|0.0002847
18:03:42|0.0002847
18:03:43|0.0002847
18:03:44|0.0002847
18:03:45|0.00028469
18:03:46|0.00028467
18:03:47|0.00028468
18:03:48|0.00028468
18:03:49|0.00028468
18:03:50|0.00028468
18:03:51|0.00028468
18:03:52|0.00028468
18:03:53|0.00028468
18:03:54|0.00028468
18:03:55|0.00028468
18:03:56|0.00028468
18:03:57|0.00028468
18:03:58|0.00028468
18:03:59|0.00028468
18:04:00|0.00028471
18:04:01|0.00028471
18:04:03|0.00028471
18:04:03|0.00028471
18:04:04|0.00028471
18:04:05|0.00028471
18:04:06|0.00028496
18:04:07|0.00028494
18:04:08|0.00028494
18:04:09|0.00028494
18:04:10|0.00028494
18:04:11|0.00028494
18:04:12|0.00028494
18:04:13|0.00028494
18:04:14|0.00028494
18:04:15|0.0002849
18:04:16|0.0002849
18:04:17|0.0002849
18:04:18|0.0002849
18:04:19|0.00028495
18:04:20|0.0002852
18:04:21|0.00028496
18:04:22|0.0002849
18:04:24|0.00028491
18:04:24|0.0002849
18:04:25|0.00028467
18:04:26|0.00028459
18:04:27|0.00028456
18:04:28|0.00028484
18:04:29|0.00028502
18:04:30|0.00028502
18:04:31|0.00028502
18:04:32|0.00028499
18:04:33|0.00028502
18:04:35|0.00028502
18:04:36|0.000285
18:04:37|0.00028503
18:04:38|0.00028516
18:04:40|0.00028534
18:04:41|0.00028534
18:04:42|0.00028534
18:04:43|0.00028534
18:04:44|0.00028531
18:04:45|0.00028531
18:04:46|0.00028531
18:04:47|0.00028535
18:04:48|0.00028534
18:04:49|0.00028534
18:04:50|0.0002853
18:04:51|0.0002853
18:04:52|0.0002852
18:04:53|0.00028521
18:04:54|0.0002853
18:04:55|0.00028531
18:04:56|0.00028531
18:04:57|0.00028531
18:04:58|0.00028506
18:04:59|0.00028521
18:05:00|0.00028521
18:05:02|0.00028521
18:05:03|0.000285
18:05:04|0.00028506
18:05:04|0.00028506
18:05:05|0.00028506
18:05:06|0.00028525
18:05:07|0.00028503
18:05:08|0.00028503
18:05:09|0.00028503
18:05:10|0.00028503
18:05:11|0.00028506
18:05:12|0.00028506
18:05:13|0.00028517
18:05:14|0.00028519
18:05:15|0.00028519
18:05:16|0.00028519
18:05:17|0.00028519
18:05:18|0.000285
18:05:19|0.000285
18:05:20|0.00028495
18:05:21|0.00028495
18:05:22|0.00028495
18:05:23|0.000285
18:05:24|0.00028495
18:05:25|0.000285
18:05:26|0.000285
18:05:27|0.00028615
18:05:28|0.00028615
18:05:29|0.00028561
18:05:30|0.00028561
18:05:31|0.00028581
18:05:32|0.00028592
18:05:33|0.00028581
18:05:34|0.0002858
18:05:35|0.0002858
18:05:37|0.0002858
18:05:38|0.00028581
18:05:39|0.00028581
18:05:40|0.00028603
18:05:41|0.00028603
18:05:42|0.00028603
18:05:44|0.00028603
18:05:44|0.00028601
18:05:46|0.00028601
18:05:47|0.0002862
18:05:48|0.00028603
18:05:49|0.00028603
18:05:50|0.00028603
18:05:51|0.00028603
18:05:52|0.00028602
18:05:53|0.00028602
18:05:55|0.00028602
18:05:56|0.00028602
18:05:56|0.00028602
18:05:57|0.00028602
18:05:59|0.00028602
18:05:59|0.00028603
18:06:00|0.00028603
18:06:01|0.00028603
18:06:02|0.00028603
18:06:03|0.000286
18:06:04|0.00028592
18:06:05|0.00028592
18:06:06|0.00028605
18:06:07|0.00028603
18:06:08|0.00028603
18:06:10|0.00028568
18:06:10|0.00028568
18:06:11|0.00028597
18:06:12|0.00028597
18:06:14|0.00028597
18:06:14|0.00028595
18:06:16|0.00028594
18:06:16|0.00028594
18:06:17|0.00028597
18:06:19|0.000286
18:06:19|0.00028603
18:06:20|0.00028603
18:06:21|0.000286
18:06:22|0.000286
18:06:23|0.000286
18:06:24|0.000286
18:06:25|0.000286
18:06:26|0.000286
18:06:27|0.000286
18:06:28|0.000286
18:06:29|0.00028603
18:06:30|0.000286
18:06:31|0.000286
18:06:33|0.000286
18:06:33|0.000286
18:06:34|0.00028602
18:06:35|0.00028602
18:06:36|0.00028602
18:06:38|0.00028602
18:06:39|0.00028599
18:06:40|0.00028599
18:06:41|0.000286
18:06:42|0.000286
18:06:43|0.000286
18:06:44|0.00028599
18:06:45|0.00028599
18:06:46|0.00028599
18:06:47|0.00028602
18:06:48|0.00028602
18:06:49|0.00028602
18:06:50|0.000286
18:06:51|0.000286
18:06:53|0.00028602
18:06:53|0.000286
18:06:54|0.000286
18:06:55|0.000286
18:06:56|0.000286
18:06:58|0.000286
18:06:58|0.000286
18:07:00|0.000286
18:07:01|0.00028602
18:07:02|0.00028602
18:07:03|0.00028602
18:07:04|0.00028592
18:07:05|0.00028592
18:07:06|0.00028592
18:07:07|0.00028592
18:07:08|0.00028592
18:07:09|0.00028592
18:07:10|0.0002855
18:07:11|0.000286
18:07:12|0.000286
18:07:13|0.00028599
18:07:14|0.000286
18:07:15|0.00028592
18:07:16|0.00028592
18:07:17|0.00028592
18:07:18|0.00028592
18:07:19|0.00028592
18:07:20|0.00028596
18:07:21|0.00028596
18:07:22|0.00028596
18:07:23|0.000286
18:07:24|0.00028598
18:07:25|0.00028598
18:07:26|0.00028603
18:07:27|0.00028603
18:07:28|0.00028585
18:07:29|0.00028598
18:07:30|0.00028598
18:07:31|0.00028599
18:07:32|0.00028595
18:07:33|0.00028599
18:07:34|0.00028585
18:07:35|0.00028585
18:07:36|0.00028585
18:07:37|0.00028585
18:07:38|0.00028585
18:07:40|0.00028585
18:07:41|0.00028585
18:07:42|0.00028584
18:07:43|0.00028584
18:07:44|0.00028584
18:07:46|0.00028585
18:07:46|0.00028585
18:07:48|0.00028584
18:07:49|0.00028599
18:07:49|0.00028599
18:07:50|0.00028614
18:07:51|0.00028614
18:07:52|0.00028609
18:07:54|0.00028615
18:07:54|0.00028615
18:07:55|0.00028615
18:07:57|0.00028615
18:07:58|0.00028615
18:07:59|0.00028615
18:08:00|0.00028615
18:08:01|0.00028615
18:08:02|0.00028616
18:08:03|0.00028604
18:08:04|0.00028603
18:08:05|0.00028564
18:08:06|0.00028604
18:08:07|0.00028604
18:08:09|0.00028604
18:08:10|0.0002862
18:08:10|0.0002862
18:08:12|0.0002862
18:08:13|0.0002862
18:08:13|0.0002862
18:08:14|0.00028619
18:08:15|0.00028619
18:08:16|0.00028619
18:08:17|0.00028619
18:08:18|0.00028619
18:08:20|0.00028609
18:08:20|0.00028609
18:08:21|0.00028619
18:08:22|0.00028619
18:08:23|0.00028619
18:08:25|0.00028618
18:08:25|0.00028608
18:08:26|0.00028608
18:08:27|0.00028605
18:08:28|0.00028605
18:08:30|0.00028605
18:08:30|0.0002862
18:08:31|0.00028618
18:08:32|0.00028617
18:08:34|0.00028617
18:08:35|0.00028611
18:08:35|0.00028618
18:08:36|0.00028618
18:08:38|0.00028618
18:08:39|0.00028618
18:08:40|0.0002865
18:08:41|0.00028657
18:08:42|0.00028659
18:08:43|0.00028659
18:08:44|0.00028659
18:08:46|0.00028653
18:08:47|0.00028642
18:08:48|0.0002866
18:08:49|0.0002866
18:08:51|0.0002866
18:08:51|0.00028661
18:08:52|0.00028661
18:08:54|0.00028661
18:08:55|0.00028661
18:08:56|0.0002866
18:08:58|0.0002868
18:08:59|0.0002868
18:09:00|0.000287
18:09:01|0.00028699
18:09:02|0.00028699
18:09:03|0.00028699
18:09:03|0.000287
18:09:04|0.000287
18:09:05|0.00028716
18:09:07|0.00028716
18:09:08|0.00028715
18:09:09|0.00028726
18:09:09|0.00028758
18:09:11|0.0002878
18:09:12|0.00028773
18:09:13|0.00028799
18:09:13|0.00028799
18:09:14|0.00028778
18:09:15|0.00028778
18:09:16|0.00028773
18:09:18|0.0002874
18:09:18|0.00028742
18:09:20|0.00028776
18:09:21|0.00028776
18:09:22|0.00028776
18:09:23|0.00028776
18:09:23|0.00028776
18:09:24|0.00028731
18:09:25|0.00028731
18:09:26|0.00028757
18:09:28|0.00028757
18:09:29|0.00028776
18:09:30|0.00028776
18:09:31|0.00028776
18:09:32|0.00028776
18:09:33|0.00028776
18:09:34|0.00028804
18:09:35|0.00028801
18:09:36|0.0002882
18:09:37|0.00028811
18:09:38|0.00028819
18:09:39|0.00028819
18:09:40|0.00028819
18:09:42|0.00028819
18:09:42|0.00028819
18:09:44|0.00028839
18:09:45|0.00028839
18:09:46|0.00028849
18:09:46|0.00028804
18:09:48|0.00028819
18:09:49|0.00028836
18:09:49|0.00028836
18:09:51|0.00028794
18:09:52|0.00028787
18:09:53|0.00028786
18:09:54|0.00028759
18:09:55|0.00028781
18:09:56|0.00028758
18:09:57|0.00028738
18:09:58|0.00028756
18:09:59|0.00028764
18:10:00|0.0002876
18:10:01|0.00028774
18:10:02|0.00028758
18:10:03|0.0002878
18:10:04|0.00028757
18:10:05|0.00028757
18:10:06|0.0002878
18:10:07|0.00028746
18:10:08|0.00028736
18:10:09|0.0002875
18:10:10|0.0002874
18:10:11|0.00028781
18:10:12|0.00028781
18:10:13|0.00028781
18:10:14|0.00028781
18:10:15|0.00028781
18:10:16|0.00028781
18:10:17|0.00028795
18:10:18|0.00028795
18:10:19|0.00028817
18:10:20|0.00028817
18:10:21|0.00028817
18:10:22|0.000288
18:10:23|0.000288
18:10:24|0.000288
18:10:25|0.000288
18:10:26|0.000288
18:10:27|0.00028815
18:10:28|0.00028815
18:10:29|0.00028839
18:10:30|0.00028834
18:10:31|0.00028834
18:10:32|0.00028834
18:10:33|0.00028834
18:10:34|0.00028834
18:10:35|0.00028815
18:10:36|0.00028841
18:10:37|0.00028845
18:10:38|0.00028845
18:10:39|0.00028834
18:10:40|0.00028841
18:10:41|0.00028822
18:10:42|0.0002881
18:10:44|0.00028841
18:10:44|0.00028841
18:10:45|0.00028858
18:10:46|0.00028858
18:10:48|0.00028853
18:10:49|0.0002886
18:10:50|0.0002886
18:10:51|0.00028845
18:10:52|0.00028858
18:10:53|0.00028845
18:10:54|0.00028864
18:10:55|0.00028864
18:10:56|0.00028864
18:10:57|0.00028864
18:10:58|0.00028848
18:10:59|0.00028857
18:11:00|0.0002884
18:11:01|0.00028857
18:11:02|0.00028855
18:11:03|0.00028855
18:11:04|0.00028824
18:11:05|0.00028779
18:11:06|0.000288
18:11:07|0.00028782
18:11:08|0.00028774
18:11:09|0.00028814
18:11:10|0.00028795
18:11:11|0.00028776
18:11:12|0.0002878
18:11:13|0.00028839
18:11:14|0.00028815
18:11:15|0.00028818
18:11:16|0.00028813
18:11:17|0.00028818
18:11:18|0.00028811
18:11:19|0.0002882
18:11:20|0.0002882
18:11:21|0.00028815
18:11:22|0.00028815
18:11:23|0.00028815
18:11:24|0.00028833
18:11:25|0.00028824
18:11:26|0.00028815
18:11:27|0.00028815
18:11:28|0.00028852
18:11:29|0.00028852
18:11:30|0.00028815
18:11:31|0.00028815
18:11:32|0.0002884
18:11:33|0.0002884
18:11:34|0.0002884
18:11:35|0.00028833
18:11:36|0.00028833
18:11:37|0.0002885
18:11:38|0.00028853
18:11:39|0.00028853
18:11:40|0.00028849
18:11:41|0.00028849
18:11:42|0.00028848
18:11:43|0.00028848
18:11:44|0.0002886
18:11:45|0.00028859
18:11:46|0.0002886
18:11:48|0.00028895
18:11:48|0.00028895
18:11:50|0.00028874
18:11:50|0.00028867
18:11:51|0.00028867
18:11:53|0.00028867
18:11:54|0.00028867
18:11:55|0.00028867
18:11:57|0.00028867
18:11:57|0.00028867
18:11:58|0.00028867
18:11:59|0.00028867
18:12:00|0.00028879
18:12:01|0.00028868
18:12:02|0.00028895
18:12:03|0.00028895
18:12:05|0.00028878
18:12:06|0.00028877
18:12:06|0.00028877
18:12:08|0.00028868
18:12:08|0.00028841
18:12:10|0.00028874
18:12:11|0.00028873
18:12:11|0.00028872
18:12:13|0.0002886
18:12:14|0.00028868
18:12:15|0.00028877
18:12:16|0.00028877
18:12:17|0.00028877
18:12:18|0.00028879
18:12:19|0.00028895
18:12:20|0.00028895
18:12:21|0.000289
18:12:22|0.000289
18:12:23|0.000289
18:12:24|0.000289
18:12:25|0.00028917
18:12:26|0.000289
18:12:27|0.00028899
18:12:28|0.000289
18:12:29|0.00028931
18:12:30|0.00028929
18:12:31|0.00028929
18:12:32|0.00028929
18:12:33|0.00028929
18:12:34|0.00028944
18:12:35|0.0002893
18:12:37|0.0002896
18:12:37|0.00028939
18:12:38|0.00028939
18:12:39|0.00028939
18:12:40|0.00028956
18:12:41|0.00028931
18:12:42|0.00028944
18:12:43|0.00028943
18:12:44|0.00028956
18:12:45|0.00028955
18:12:46|0.00028941
18:12:47|0.00028955
18:12:48|0.00028939
18:12:49|0.00028948
18:12:51|0.00028955
18:12:52|0.00028941
18:12:53|0.00028956
18:12:54|0.00028954
18:12:56|0.00028956
18:12:56|0.00028955
18:12:57|0.00028955
18:12:59|0.00028955
18:12:59|0.00028956
18:13:00|0.00028956
18:13:01|0.00028956
18:13:03|0.00028966
18:13:04|0.00028966
18:13:05|0.00028966
18:13:06|0.00028967
18:13:07|0.00028966
18:13:08|0.00028966
18:13:09|0.00028966
18:13:10|0.00028966
18:13:11|0.00028972
18:13:12|0.00028972
18:13:13|0.00028967
18:13:14|0.0002898
18:13:15|0.0002898
18:13:16|0.0002898
18:13:17|0.0002898
18:13:18|0.00028973
18:13:19|0.00029
18:13:20|0.00029
18:13:21|0.00029
18:13:22|0.00028998
18:13:23|0.00028986
18:13:24|0.00028974
18:13:25|0.00029
18:13:26|0.00028982
18:13:27|0.00028982
18:13:28|0.00028986
18:13:29|0.00029
18:13:30|0.00028999
18:13:31|0.00028986
18:13:32|0.0002898
18:13:33|0.00028991
18:13:34|0.00028995
18:13:35|0.00028995
18:13:36|0.00028995
18:13:37|0.00028993
18:13:39|0.00028998
18:13:39|0.00028998
18:13:40|0.00028995
18:13:41|0.00029002
18:13:42|0.00028981
18:13:43|0.00028986
18:13:44|0.00028993
18:13:45|0.00029001
18:13:47|0.00029001
18:13:49|0.00029037
18:13:50|0.00029037
18:13:50|0.00029037
18:13:51|0.00029026
18:13:52|0.00029026
18:13:54|0.00029004
18:13:54|0.00029043
18:13:55|0.00029016
18:13:57|0.00029034
18:13:57|0.00029037
18:13:58|0.00029043
18:13:59|0.00029055
18:14:00|0.00029151
18:14:01|0.00029094
18:14:03|0.00029114
18:14:04|0.00029114
18:14:05|0.0002914
18:14:06|0.00029143
18:14:07|0.00029179
18:14:08|0.00029161
18:14:09|0.00029154
18:14:10|0.00029147
18:14:11|0.00029139
18:14:12|0.00029141
18:14:13|0.0002914
18:14:14|0.00029154
18:14:15|0.00029144
18:14:16|0.00029143
18:14:17|0.0002915
18:14:18|0.00029162
18:14:20|0.0002916
18:14:20|0.0002915
18:14:22|0.0002915
18:14:22|0.00029183
18:14:23|0.00029152
18:14:24|0.0002916
18:14:25|0.00029156
18:14:26|0.00029193
18:14:27|0.00029162
18:14:28|0.00029171
18:14:29|0.00029162
18:14:30|0.00029171
18:14:31|0.00029193
18:14:33|0.0002918
18:14:33|0.00029197
18:14:34|0.00029191
18:14:35|0.00029188
18:14:36|0.00029188
18:14:37|0.00029174
18:14:38|0.00029177
18:14:39|0.00029173
18:14:41|0.00029162
18:14:41|0.00029177
18:14:42|0.00029186
18:14:43|0.00029186
18:14:44|0.00029201
18:14:46|0.00029186
18:14:47|0.00029186
18:14:48|0.00029186
18:14:49|0.00029213
18:14:50|0.000292
18:14:51|0.00029168
18:14:52|0.00029162
18:14:53|0.00029199
18:14:54|0.00029162
18:14:55|0.00029143
18:14:56|0.00029162
18:14:57|0.00029162
18:14:58|0.00029143
18:14:59|0.0002916
18:15:00|0.00029187
18:15:01|0.00029187
18:15:02|0.00029199
18:15:03|0.00029214
18:15:04|0.00029214
18:15:05|0.00029224
18:15:06|0.00029213
18:15:07|0.00029247
18:15:08|0.00029245
18:15:09|0.0002924
18:15:10|0.00029247
18:15:11|0.0002925
18:15:12|0.0002925
18:15:13|0.00029277
18:15:14|0.00029299
18:15:15|0.000293
18:15:16|0.000293
18:15:17|0.00029287
18:15:18|0.00029287
18:15:19|0.0002932
18:15:20|0.00029319
18:15:21|0.00029319
18:15:22|0.00029319
18:15:24|0.00029319
18:15:24|0.0002932
18:15:25|0.00029323
18:15:26|0.00029331
18:15:27|0.00029341
18:15:28|0.00029338
18:15:29|0.00029344
18:15:30|0.00029343
18:15:31|0.00029346
18:15:32|0.00029346
18:15:33|0.00029364
18:15:34|0.00029358
18:15:35|0.00029376
18:15:36|0.00029376
18:15:37|0.00029376
18:15:38|0.00029378
18:15:40|0.00029382
18:15:40|0.000294
18:15:41|0.00029397
18:15:42|0.00029396
18:15:43|0.00029396
18:15:44|0.00029396
18:15:45|0.00029396
18:15:47|0.000294
18:15:49|0.00029421
18:15:49|0.00029408
18:15:51|0.0002944
18:15:51|0.00029425
18:15:53|0.00029455
18:15:54|0.00029471
18:15:55|0.00029484
18:15:56|0.0002948
18:15:57|0.0002948
18:15:58|0.00029458
18:15:59|0.00029458
18:16:00|0.00029494
18:16:01|0.0002948
18:16:02|0.00029458
18:16:03|0.00029478
18:16:04|0.00029496
18:16:05|0.000295
18:16:06|0.0002948
18:16:07|0.000295
18:16:09|0.00029498
18:16:10|0.00029494
18:16:10|0.00029493
18:16:12|0.00029501
18:16:12|0.00029509
18:16:13|0.00029509
18:16:14|0.000295
18:16:16|0.00029507
18:16:17|0.00029493
18:16:18|0.0002952
18:16:19|0.00029579
18:16:20|0.00029551
18:16:21|0.00029578
18:16:22|0.0002956
18:16:23|0.00029607
18:16:24|0.00029632
18:16:25|0.00029665
18:16:26|0.00029638
18:16:27|0.00029604
18:16:28|0.0002958
18:16:29|0.00029604
18:16:30|0.0002955
18:16:31|0.00029546
18:16:32|0.00029528
18:16:33|0.0002952
18:16:34|0.00029559
18:16:35|0.00029493
18:16:36|0.00029485
18:16:37|0.0002936
18:16:38|0.0002936
18:16:39|0.00029439
18:16:40|0.00029381
18:16:41|0.000293
18:16:42|0.00029228
18:16:43|0.00029199
18:16:44|0.00029118
18:16:45|0.00029097
18:16:46|0.00029077
18:16:47|0.00029079
18:16:49|0.000291
18:16:50|0.00029106
18:16:51|0.00029121
18:16:52|0.00029063
18:16:53|0.00029043
18:16:54|0.00029
18:16:55|0.00028991
18:16:56|0.00028994
18:16:57|0.00029
18:16:58|0.00028964
18:16:59|0.00028964
18:17:00|0.00028962
18:17:02|0.0002899
18:17:02|0.0002899
18:17:03|0.00029035
18:17:05|0.00029022
18:17:06|0.0002899
18:17:06|0.0002899
18:17:07|0.00028999
18:17:08|0.0002899
18:17:09|0.00029003
18:17:10|0.00029003
18:17:11|0.00029049
18:17:12|0.00029058
18:17:13|0.0002902
18:17:14|0.0002902
18:17:16|0.0002906
18:17:16|0.0002907
18:17:17|0.00029091
18:17:19|0.00029089
18:17:20|0.00029088
18:17:21|0.0002906
18:17:21|0.00029088
18:17:22|0.000291
18:17:23|0.000291
18:17:24|0.00029119
18:17:25|0.0002915
18:17:26|0.00029113
18:17:28|0.000291
18:17:28|0.000291
18:17:29|0.00029119
18:17:30|0.00029109
18:17:32|0.0002911
18:17:32|0.0002911
18:17:33|0.00029118
18:17:35|0.00029138
18:17:35|0.00029137
18:17:37|0.0002912
18:17:38|0.00029126
18:17:39|0.00029187
18:17:39|0.00029161
18:17:40|0.00029197
18:17:41|0.00029177
18:17:42|0.0002914
18:17:44|0.00029133
18:17:44|0.00029133
18:17:46|0.00029199
18:17:46|0.0002918
18:17:48|0.0002918
18:17:48|0.0002918
18:17:50|0.0002913
18:17:51|0.00029182
18:17:52|0.00029179
18:17:52|0.00029142
18:17:54|0.00029088
18:17:54|0.00029088
18:17:56|0.00029145
18:17:57|0.00029143
18:17:59|0.00029138
18:17:59|0.0002913
18:18:00|0.00029137
18:18:02|0.00029137
18:18:03|0.00029138
18:18:04|0.00029172
18:18:04|0.00029143
18:18:06|0.00029143
18:18:07|0.0002918
18:18:08|0.00029138
18:18:09|0.00029087
18:18:10|0.00029079
18:18:11|0.00029079
18:18:12|0.00029071
18:18:13|0.00029056
18:18:14|0.00029046
18:18:15|0.00029056
18:18:16|0.00029052
18:18:17|0.0002905
18:18:18|0.00029087
18:18:19|0.00029068
18:18:20|0.0002908
18:18:21|0.0002908
18:18:22|0.0002906
18:18:23|0.0002906
18:18:24|0.00029048
18:18:25|0.00029048
18:18:26|0.00029048
18:18:27|0.0002906
18:18:28|0.00029053
18:18:29|0.00029066
18:18:30|0.00029049
18:18:31|0.00029049
18:18:32|0.00029085
18:18:33|0.00029075
18:18:34|0.00029103
18:18:35|0.00029091
18:18:36|0.00029095
18:18:37|0.00029103
18:18:38|0.00029127
18:18:39|0.0002915
18:18:40|0.00029148
18:18:41|0.00029147
18:18:42|0.00029147
18:18:43|0.00029149
18:18:44|0.00029149
18:18:45|0.00029126
18:18:46|0.0002914
18:18:47|0.00029145
18:18:49|0.00029144
18:18:49|0.00029146
18:18:51|0.00029146
18:18:52|0.0002914
18:18:54|0.00029139
18:18:54|0.00029133
18:18:56|0.00029127
18:18:57|0.00029139
18:18:59|0.0002914
18:18:59|0.00029126
18:19:00|0.00029126
18:19:01|0.0002914
18:19:02|0.0002914
18:19:03|0.0002914
18:19:04|0.0002914
18:19:06|0.0002914
18:19:07|0.00029171
18:19:08|0.00029183
18:19:10|0.00029166
18:19:11|0.0002918
18:19:12|0.00029177
18:19:13|0.00029174
18:19:14|0.00029182
18:19:15|0.00029189
18:19:16|0.00029189
18:19:17|0.00029189
18:19:18|0.00029174
18:19:19|0.00029189
18:19:20|0.00029196
18:19:21|0.00029196
18:19:22|0.00029175
18:19:23|0.000292
18:19:24|0.00029196
18:19:25|0.00029186
18:19:26|0.00029174
18:19:27|0.00029181
18:19:28|0.00029174
18:19:29|0.00029144
18:19:30|0.0002914
18:19:31|0.00029123
18:19:33|0.00029122
18:19:33|0.00029145
18:19:35|0.00029122
18:19:35|0.00029122
18:19:36|0.00029122
18:19:37|0.00029133
18:19:38|0.0002913
18:19:39|0.00029129
18:19:40|0.00029123
18:19:41|0.00029123
18:19:43|0.00029159
18:19:43|0.00029179
18:19:44|0.0002916
18:19:45|0.0002916
18:19:47|0.0002916
18:19:47|0.00029194
18:19:48|0.00029193
18:19:50|0.00029147
18:19:50|0.00029178
18:19:52|0.00029219
18:19:53|0.00029219
18:19:55|0.00029219
18:19:55|0.0002924
18:19:56|0.00029201
18:19:58|0.00029201
18:19:58|0.0002919
18:19:59|0.00029219
18:20:00|0.00029219
18:20:01|0.00029219
18:20:03|0.0002924
18:20:03|0.0002924
18:20:04|0.0002924
18:20:05|0.0002925
18:20:06|0.0002928
18:20:07|0.00029251
18:20:08|0.00029251
18:20:09|0.00029284
18:20:10|0.00029262
18:20:11|0.00029274
18:20:12|0.00029289
18:20:14|0.00029288
18:20:14|0.00029319
18:20:15|0.00029319
18:20:16|0.00029318
18:20:17|0.00029313
18:20:18|0.00029317
18:20:19|0.00029317
18:20:20|0.00029317
18:20:22|0.00029329
18:20:22|0.00029329
18:20:23|0.00029329
18:20:25|0.00029322
18:20:25|0.0002933
18:20:26|0.00029329
18:20:27|0.00029329
18:20:28|0.00029352
18:20:29|0.00029353
18:20:31|0.00029354
18:20:31|0.00029343
18:20:32|0.00029352
18:20:33|0.00029376
18:20:35|0.00029365
18:20:36|0.00029379
18:20:37|0.0002935
18:20:37|0.00029338
18:20:39|0.0002933
18:20:40|0.0002933
18:20:40|0.0002933
18:20:42|0.00029335
18:20:42|0.00029352
18:20:44|0.00029352
18:20:44|0.00029379
18:20:46|0.0002939
18:20:46|0.000294
18:20:48|0.00029409
18:20:48|0.00029425
18:20:50|0.00029425
18:20:51|0.00029436
18:20:51|0.00029448
18:20:53|0.0002945
18:20:54|0.0002945
18:20:55|0.0002944
18:20:55|0.0002944
18:20:57|0.00029458
18:20:57|0.00029458
18:20:59|0.00029455
18:21:00|0.00029455
18:21:02|0.00029373
18:21:03|0.00029411
18:21:03|0.00029411
18:21:04|0.00029399
18:21:05|0.00029379
18:21:06|0.0002938
18:21:07|0.00029361
18:21:08|0.00029348
18:21:09|0.00029366
18:21:11|0.00029332
18:21:11|0.00029307
18:21:12|0.0002928
18:21:13|0.0002925
18:21:14|0.000293
18:21:15|0.00029255
18:21:16|0.00029227
18:21:17|0.00029226
18:21:18|0.00029226
18:21:19|0.0002923
18:21:21|0.0002925
18:21:21|0.00029229
18:21:22|0.0002928
18:21:23|0.0002928
18:21:24|0.0002932
18:21:25|0.0002932
18:21:26|0.0002928
18:21:28|0.00029266
18:21:28|0.0002928
18:21:30|0.00029258
18:21:31|0.00029231
18:21:31|0.00029262
18:21:32|0.0002924
18:21:33|0.0002922
18:21:35|0.00029205
18:21:35|0.0002924
18:21:36|0.0002924
18:21:37|0.0002924
18:21:38|0.0002924
18:21:39|0.0002924
18:21:40|0.00029237
18:21:41|0.00029239
18:21:42|0.0002924
18:21:43|0.0002924
18:21:44|0.00029278
18:21:45|0.00029278
18:21:46|0.00029278
18:21:48|0.00029278
18:21:48|0.00029254
18:21:49|0.00029254
18:21:50|0.0002926
18:21:52|0.0002926
18:21:53|0.00029254
18:21:54|0.00029254
18:21:56|0.00029254
18:21:57|0.00029254
18:21:58|0.00029241
18:21:59|0.00029254
18:22:00|0.00029252
18:22:01|0.00029252
18:22:02|0.0002926
18:22:03|0.0002926
18:22:04|0.00029293
18:22:05|0.00029299
18:22:06|0.00029309
18:22:07|0.00029308
18:22:08|0.00029305
18:22:09|0.00029288
18:22:10|0.00029288
18:22:11|0.00029301
18:22:12|0.00029279
18:22:13|0.00029246
18:22:14|0.0002927
18:22:15|0.00029278
18:22:16|0.00029272
18:22:17|0.00029252
18:22:18|0.00029248
18:22:19|0.0002923
18:22:20|0.00029241
18:22:21|0.00029242
18:22:22|0.00029242
18:22:23|0.00029241
18:22:24|0.00029241
18:22:25|0.0002924
18:22:26|0.0002924
18:22:27|0.00029241
18:22:29|0.00029223
18:22:29|0.00029239
18:22:30|0.0002922
18:22:31|0.00029211
18:22:32|0.0002924
18:22:33|0.000292
18:22:34|0.00029203
18:22:35|0.00029219
18:22:36|0.00029208
18:22:37|0.00029221
18:22:39|0.00029238
18:22:39|0.00029206
18:22:40|0.00029219
18:22:41|0.00029219
18:22:42|0.00029211
18:22:43|0.00029219
18:22:44|0.00029219
18:22:45|0.00029219
18:22:47|0.000292
18:22:47|0.0002921
18:22:49|0.0002921
18:22:49|0.0002921
18:22:50|0.0002924
18:22:51|0.0002924
18:22:52|0.00029258
18:22:54|0.0002922
18:22:56|0.00029262
18:22:57|0.0002924
18:22:58|0.00029285
18:22:59|0.00029285
18:23:00|0.00029285
18:23:01|0.00029285
18:23:02|0.00029263
18:23:03|0.00029263
18:23:04|0.00029263
18:23:05|0.00029248
18:23:10|0.00029298
18:23:10|0.00029298
18:23:11|0.0002929
18:23:13|0.000293
18:23:13|0.00029305
18:23:14|0.0002933
18:23:15|0.0002933
18:23:16|0.0002933
18:23:17|0.00029322
18:23:18|0.00029322
18:23:19|0.00029321
18:23:20|0.00029322
18:23:22|0.00029326
18:23:22|0.00029324
18:23:23|0.00029325
18:23:24|0.00029322
18:23:25|0.00029298
18:23:26|0.00029288
18:23:28|0.00029283
18:23:28|0.0002927
18:23:30|0.00029276
18:23:31|0.00029276
18:23:32|0.00029282
18:23:33|0.00029307
18:23:34|0.00029284
18:23:35|0.00029318
18:23:36|0.00029314
18:23:37|0.00029314
18:23:38|0.0002931
18:23:39|0.00029291
18:23:40|0.00029284
18:23:41|0.00029286
18:23:42|0.00029286
18:23:43|0.00029286
18:23:44|0.00029288
18:23:45|0.00029314
18:23:46|0.00029314
18:23:47|0.00029314
18:23:48|0.00029314
18:23:49|0.00029314
18:23:50|0.00029314
18:23:51|0.00029288
18:23:52|0.00029287
18:23:53|0.00029279
18:23:54|0.00029279
18:23:56|0.00029276
18:23:56|0.00029285
18:23:58|0.00029285
18:23:59|0.00029285
18:24:01|0.00029259
18:24:02|0.00029234
18:24:03|0.00029211
18:24:03|0.00029211
18:24:05|0.00029212
18:24:06|0.00029219
18:24:07|0.0002919
18:24:08|0.00029153
18:24:09|0.00029137
18:24:10|0.0002914
18:24:12|0.0002913
18:24:12|0.00029194
18:24:14|0.00029194
18:24:15|0.0002914
18:24:15|0.0002916
18:24:20|0.00029074
18:24:21|0.00029092
18:24:22|0.00029092
18:24:23|0.00029119
18:24:24|0.00029132
18:24:25|0.00029132
18:24:26|0.00029114
18:24:27|0.0002912
18:24:28|0.00029082
18:24:29|0.00029082
18:24:30|0.00029101
18:24:31|0.00029101
18:24:32|0.00029124
18:24:33|0.00029102
18:24:34|0.00029132
18:24:35|0.00029132
18:24:36|0.00029144
18:24:37|0.00029144
18:24:38|0.00029153
18:24:39|0.00029153
18:24:40|0.00029153
18:24:41|0.00029153
18:24:42|0.0002916
18:24:43|0.0002915
18:24:44|0.0002915
18:24:45|0.0002915
18:24:46|0.0002915
18:24:47|0.0002915
18:24:48|0.0002915
18:24:49|0.00029153
18:24:50|0.00029156
18:24:51|0.00029145
18:24:52|0.0002915
18:24:53|0.0002915
18:24:54|0.00029145
18:24:56|0.00029149
18:24:57|0.00029149
18:24:57|0.00029121
18:24:59|0.00029128
18:25:00|0.00029125
18:25:01|0.0002914
18:25:02|0.0002912
18:25:03|0.00029131
18:25:04|0.00029131
18:25:05|0.0002914
18:25:06|0.0002914
18:25:07|0.00029173
18:25:09|0.00029173
18:25:09|0.00029132
18:25:10|0.00029158
18:25:12|0.0002928
18:25:12|0.00029257
18:25:13|0.0002926
18:25:15|0.0002926
18:25:16|0.0002926
18:25:16|0.00029255
18:25:17|0.0002926
18:25:19|0.0002926
18:25:20|0.0002928
18:25:21|0.0002928
18:25:21|0.0002928
18:25:23|0.00029266
18:25:23|0.00029242
18:25:25|0.00029208
18:25:26|0.000292
18:25:27|0.0002922
18:25:27|0.00029218
18:25:29|0.00029219
18:25:29|0.00029222
18:25:31|0.00029222
18:25:32|0.00029241
18:25:32|0.00029241
18:25:34|0.0002924
18:25:34|0.00029249
18:25:36|0.00029253
18:25:37|0.00029253
18:25:37|0.00029253
18:25:38|0.00029239
18:25:39|0.00029218
18:25:41|0.00029205
18:25:42|0.00029235
18:25:42|0.00029181
18:25:43|0.00029181
18:25:45|0.00029156
18:25:46|0.00029131
18:25:47|0.00029118
18:25:48|0.00029102
18:25:49|0.00029101
18:25:50|0.00029101
18:25:51|0.00029101
18:25:52|0.00029101
18:25:53|0.00029103
18:25:54|0.00029103
18:25:55|0.000291
18:25:56|0.000291
18:25:57|0.00029081
18:25:58|0.00029081
18:26:00|0.000291
18:26:00|0.00029117
18:26:01|0.00029109
18:26:03|0.00029135
18:26:04|0.00029132
18:26:05|0.00029141
18:26:06|0.00029187
18:26:07|0.00029187
18:26:08|0.00029183
18:26:09|0.00029185
18:26:10|0.00029186
18:26:11|0.00029186
18:26:12|0.00029186
18:26:13|0.0002918
18:26:14|0.00029192
18:26:15|0.00029239
18:26:16|0.00029236
18:26:17|0.00029209
18:26:18|0.00029209
18:26:19|0.00029224
18:26:20|0.00029224
18:26:21|0.00029224
18:26:22|0.00029266
18:26:23|0.00029266
18:26:24|0.00029288
18:26:25|0.0002928
18:26:26|0.00029264
18:26:27|0.00029264
18:26:28|0.00029264
18:26:29|0.0002928
18:26:30|0.00029276
18:26:31|0.0002928
18:26:32|0.0002928
18:26:34|0.00029264
18:26:34|0.00029253
18:26:36|0.00029254
18:26:37|0.00029246
18:26:38|0.00029213
18:26:39|0.00029239
18:26:40|0.00029234
18:26:41|0.00029239
18:26:42|0.00029239
18:26:43|0.00029239
18:26:44|0.00029263
18:26:45|0.00029263
18:26:46|0.00029263
18:26:47|0.00029239
18:26:48|0.00029252
18:26:49|0.00029252
18:26:50|0.00029254
18:26:51|0.00029257
18:26:52|0.00029257
18:26:53|0.00029255
18:26:54|0.00029255
18:26:55|0.00029243
18:26:56|0.00029254
18:26:57|0.00029254
18:26:59|0.00029259
18:26:59|0.00029263
18:27:00|0.00029263
18:27:02|0.00029263
18:27:03|0.00029261
18:27:04|0.0002928
18:27:04|0.00029275
18:27:06|0.00029263
18:27:07|0.00029263
18:27:08|0.00029263
18:27:09|0.00029263
18:27:10|0.00029263
18:27:11|0.00029279
18:27:13|0.00029279
18:27:13|0.00029294
18:27:15|0.00029294
18:27:16|0.00029294
18:27:16|0.00029279
18:27:17|0.00029279
18:27:19|0.00029269
18:27:19|0.00029263
18:27:21|0.00029283
18:27:21|0.0002932
18:27:23|0.0002932
18:27:24|0.0002932
18:27:24|0.00029303
18:27:26|0.00029285
18:27:27|0.00029292
18:27:28|0.00029296
18:27:29|0.00029296
18:27:29|0.00029296
18:27:30|0.00029296
18:27:32|0.00029296
18:27:32|0.00029292
18:27:34|0.000293
18:27:35|0.00029299
18:27:36|0.00029259
18:27:37|0.0002928
18:27:38|0.00029251
18:27:39|0.00029251
18:27:40|0.00029251
18:27:41|0.00029251
18:27:42|0.00029251
18:27:43|0.00029251
18:27:44|0.00029252
18:27:45|0.00029248
18:27:46|0.00029248
18:27:47|0.00029205
18:27:48|0.00029246
18:27:49|0.0002925
18:27:50|0.00029293
18:27:51|0.0002927
18:27:52|0.0002927
18:27:53|0.0002926
18:27:54|0.0002926
18:27:55|0.0002926
18:27:56|0.0002926
18:27:57|0.0002927
18:27:58|0.00029269
18:28:00|0.00029269
18:28:01|0.0002925
18:28:02|0.0002927
18:28:03|0.00029267
18:28:04|0.00029267
18:28:05|0.00029249
18:28:06|0.00029249
18:28:07|0.00029249
18:28:08|0.00029269
18:28:09|0.00029269
18:28:10|0.00029269
18:28:11|0.00029248
18:28:12|0.0002923
18:28:13|0.0002923
18:28:14|0.00029206
18:28:16|0.00029231
18:28:16|0.00029229
18:28:17|0.00029229
18:28:18|0.00029229
18:28:20|0.00029239
18:28:20|0.00029239
18:28:22|0.00029228
18:28:22|0.00029228
18:28:23|0.00029228
18:28:24|0.00029228
18:28:25|0.00029228
18:28:26|0.00029228
18:28:27|0.00029228
18:28:29|0.0002924
18:28:29|0.00029238
18:28:31|0.00029241
18:28:31|0.00029257
18:28:32|0.00029245
18:28:33|0.00029245
18:28:35|0.00029245
18:28:35|0.00029245
18:28:36|0.00029237
18:28:37|0.0002924
18:28:38|0.0002924
18:28:39|0.0002924
18:28:40|0.00029245
18:28:42|0.0002924
18:28:43|0.0002924
18:28:43|0.0002924
18:28:44|0.0002924
18:28:46|0.0002924
18:28:46|0.0002924
18:28:47|0.0002924
18:28:48|0.00029231
18:28:50|0.00029229
18:28:50|0.0002923
18:28:51|0.000293
18:28:52|0.00029233
18:28:54|0.0002923
18:28:54|0.00029231
18:28:56|0.00029231
18:28:56|0.00029238
18:28:57|0.00029239
18:28:58|0.00029239
18:29:00|0.00029263
18:29:01|0.00029286
18:29:02|0.0002925
18:29:04|0.0002925
18:29:04|0.0002925
18:29:05|0.0002924
18:29:07|0.0002924
18:29:07|0.0002924
18:29:08|0.0002926
18:29:09|0.0002926
18:29:11|0.0002924
18:29:12|0.0002924
18:29:13|0.0002925
18:29:14|0.000292
18:29:15|0.000292
18:29:15|0.00029246
18:29:16|0.00029258
18:29:17|0.00029258
18:29:18|0.00029208
18:29:20|0.00029171
18:29:21|0.00029197
18:29:21|0.00029146
18:29:22|0.0002918
18:29:23|0.0002918
18:29:25|0.0002918
18:29:26|0.00029198
18:29:28|0.00029198
18:29:28|0.00029199
18:29:29|0.00029203
18:29:30|0.00029181
18:29:31|0.00029181
18:29:32|0.00029198
18:29:33|0.00029201
18:29:34|0.00029203
18:29:35|0.00029203
18:29:36|0.00029203
18:29:37|0.00029203
18:29:38|0.00029203
18:29:39|0.00029204
18:29:40|0.0002922
18:29:41|0.00029233
18:29:42|0.00029272
18:29:43|0.0002926
18:29:44|0.0002928
18:29:45|0.00029275
18:29:46|0.00029275
18:29:47|0.00029275
18:29:48|0.00029275
18:29:49|0.00029233
18:29:50|0.00029233
18:29:51|0.00029271
18:29:52|0.00029271
18:29:54|0.00029256
18:29:54|0.00029299
18:29:56|0.00029299
18:29:56|0.0002927
18:29:57|0.0002927
18:29:58|0.0002928
18:29:59|0.00029304
18:30:01|0.00029289
18:30:03|0.0002934
18:30:03|0.0002935
18:30:05|0.00029321
18:30:05|0.0002936
18:30:06|0.00029379
18:30:08|0.00029379
18:30:08|0.00029384
18:30:10|0.00029384
18:30:10|0.00029384
18:30:11|0.00029385
18:30:12|0.00029359
18:30:13|0.0002934
18:30:14|0.00029359
18:30:16|0.0002935
18:30:16|0.00029335
18:30:17|0.0002936
18:30:18|0.00029351
18:30:19|0.00029322
18:30:20|0.00029316
18:30:21|0.00029317
18:30:22|0.00029317
18:30:23|0.00029322
18:30:24|0.00029338
18:30:25|0.00029321
18:30:27|0.00029337
18:30:27|0.00029317
18:30:29|0.0002936
18:30:29|0.00029329
18:30:30|0.00029324
18:30:31|0.00029324
18:30:33|0.00029324
18:30:33|0.00029324
18:30:34|0.00029324
18:30:35|0.00029324
18:30:36|0.00029393
18:30:37|0.00029393
18:30:38|0.00029393
18:30:39|0.0002939
18:30:40|0.00029385
18:30:41|0.00029385
18:30:43|0.00029385
18:30:43|0.0002936
18:30:45|0.00029391
18:30:45|0.00029393
18:30:46|0.00029367
18:30:48|0.0002935
18:30:48|0.00029379
18:30:49|0.00029379
18:30:50|0.0002938
18:30:51|0.00029386
18:30:53|0.00029379
18:30:54|0.00029379
18:30:54|0.00029391
18:30:56|0.00029381
18:30:56|0.00029357
18:30:58|0.00029357
18:30:58|0.00029355
18:31:00|0.0002932
18:31:01|0.00029318
18:31:02|0.00029318
18:31:04|0.0002932
18:31:05|0.0002932
18:31:07|0.0002932
18:31:07|0.00029353
18:31:09|0.00029353
18:31:09|0.00029317
18:31:11|0.00029318
18:31:11|0.00029318
18:31:13|0.00029317
18:31:14|0.00029357
18:31:14|0.0002932
18:31:15|0.00029323
18:31:16|0.00029323
18:31:17|0.0002932
18:31:18|0.00029353
18:31:19|0.00029318
18:31:20|0.00029293
18:31:21|0.0002932
18:31:22|0.00029322
18:31:24|0.00029323
18:31:24|0.00029322
18:31:26|0.00029293
18:31:26|0.00029319
18:31:27|0.00029293
18:31:29|0.0002929
18:31:29|0.00029284
18:31:31|0.0002928
18:31:31|0.0002928
18:31:32|0.0002928
18:31:33|0.00029251
18:31:34|0.0002928
18:31:35|0.0002928
18:31:36|0.00029243
18:31:37|0.00029274
18:31:38|0.00029278
18:31:39|0.00029242
18:31:42|0.00029242
18:31:42|0.00029278
18:31:44|0.0002928
18:31:44|0.00029266
18:31:46|0.0002928
18:31:46|0.00029266
18:31:47|0.00029267
18:31:48|0.00029267
18:31:49|0.00029255
18:31:50|0.00029242
18:31:52|0.00029242
18:31:53|0.00029242
18:31:53|0.00029275
18:31:55|0.0002925
18:31:56|0.00029248
18:31:56|0.00029248
18:31:57|0.00029248
18:31:58|0.0002926
18:31:59|0.0002925
18:32:01|0.00029275
18:32:01|0.00029293
18:32:03|0.000293
18:32:03|0.000293
18:32:05|0.00029322
18:32:06|0.00029318
18:32:08|0.00029318
18:32:09|0.00029318
18:32:10|0.00029281
18:32:11|0.00029279
18:32:12|0.00029276
18:32:13|0.00029249
18:32:14|0.0002925
18:32:15|0.00029248
18:32:16|0.00029241
18:32:17|0.00029229
18:32:18|0.00029212
18:32:19|0.00029221
18:32:20|0.0002921
18:32:21|0.0002924
18:32:22|0.00029213
18:32:23|0.00029213
18:32:24|0.00029221
18:32:25|0.00029221
18:32:26|0.00029231
18:32:27|0.000292
18:32:28|0.00029229
18:32:29|0.00029232
18:32:30|0.0002926
18:32:31|0.0002926
18:32:32|0.00029222
18:32:33|0.0002923
18:32:34|0.00029221
18:32:35|0.00029221
18:32:36|0.00029221
18:32:37|0.00029221
18:32:38|0.00029221
18:32:39|0.00029204
18:32:40|0.0002922
18:32:41|0.00029201
18:32:42|0.00029182
18:32:43|0.00029182
18:32:44|0.00029199
18:32:45|0.00029193
18:32:46|0.00029189
18:32:47|0.00029189
18:32:48|0.0002922
18:32:49|0.00029219
18:32:50|0.00029219
18:32:51|0.00029191
18:32:52|0.0002922
18:32:53|0.00029219
18:32:54|0.00029271
18:32:55|0.00029259
18:32:57|0.00029259
18:32:57|0.0002927
18:32:58|0.00029278
18:32:59|0.00029272
18:33:01|0.00029272
18:33:01|0.00029275
18:33:02|0.0002922
18:33:04|0.00029234
18:33:06|0.00029238
18:33:07|0.0002922
18:33:07|0.00029236
18:33:09|0.0002922
18:33:10|0.00029226
18:33:11|0.00029223
18:33:11|0.00029249
18:33:13|0.00029222
18:33:14|0.00029224
18:33:14|0.00029222
18:33:16|0.00029223
18:33:17|0.00029239
18:33:18|0.0002926
18:33:19|0.00029272
18:33:20|0.00029248
18:33:21|0.00029231
18:33:22|0.00029275
18:33:23|0.00029275
18:33:25|0.00029269
18:33:25|0.00029226
18:33:27|0.0002926
18:33:28|0.00029259
18:33:29|0.00029255
18:33:29|0.00029253
18:33:30|0.00029271
18:33:31|0.00029271
18:33:33|0.00029271
18:33:33|0.00029264
18:33:34|0.00029264
18:33:36|0.00029268
18:33:36|0.00029268
18:33:37|0.00029268
18:33:38|0.00029259
18:33:39|0.00029278
18:33:41|0.00029261
18:33:41|0.00029271
18:33:43|0.00029271
18:33:43|0.00029252
18:33:44|0.00029251
18:33:45|0.00029251
18:33:46|0.00029237
18:33:47|0.00029247
18:33:49|0.00029242
18:33:49|0.00029242
18:33:50|0.00029242
18:33:51|0.00029243
18:33:52|0.0002925
18:33:54|0.00029235
18:33:54|0.00029252
18:33:55|0.00029251
18:33:56|0.0002925
18:33:57|0.00029279
18:33:58|0.00029286
18:33:59|0.00029262
18:34:01|0.00029262
18:34:01|0.00029275
18:34:02|0.00029275
18:34:03|0.00029277
18:34:05|0.00029283
18:34:06|0.00029279
18:34:08|0.00029278
18:34:08|0.00029279
18:34:10|0.00029278
18:34:11|0.00029278
18:34:11|0.00029315
18:34:13|0.00029305
18:34:13|0.0002935
18:34:15|0.00029341
18:34:16|0.00029343
18:34:16|0.00029355
18:34:17|0.00029385
18:34:18|0.00029393
18:34:20|0.000294
18:34:21|0.00029391
18:34:22|0.000294
18:34:23|0.000294
18:34:24|0.00029374
18:34:25|0.000294
18:34:26|0.0002942
18:34:27|0.00029449
18:34:28|0.0002945
18:34:29|0.0002945
18:34:30|0.00029405
18:34:31|0.00029398
18:34:32|0.00029398
18:34:33|0.00029406
18:34:34|0.000294
18:34:35|0.00029438
18:34:36|0.00029433
18:34:37|0.00029409
18:34:38|0.00029409
18:34:40|0.00029385
18:34:40|0.00029355
18:34:41|0.0002934
18:34:42|0.0002934
18:34:43|0.0002938
18:34:44|0.00029368
18:34:45|0.0002938
18:34:47|0.0002938
18:34:48|0.00029419
18:34:48|0.00029433
18:34:49|0.00029407
18:34:53|0.00029449
18:34:54|0.00029449
18:34:55|0.00029435
18:34:56|0.0002945
18:34:57|0.0002945
18:34:58|0.0002948
18:34:59|0.00029497
18:35:00|0.00029461
18:35:01|0.00029472
18:35:02|0.00029497
18:35:03|0.00029497
18:35:04|0.00029493
18:35:05|0.00029468
18:35:06|0.0002945
18:35:08|0.00029432
18:35:08|0.0002945
18:35:09|0.00029426
18:35:11|0.00029432
18:35:11|0.00029442
18:35:12|0.00029451
18:35:13|0.0002942
18:35:15|0.00029442
18:35:15|0.00029449
18:35:16|0.00029449
18:35:17|0.00029476
18:35:19|0.0002948
18:35:19|0.0002948
18:35:20|0.00029477
18:35:22|0.00029477
18:35:22|0.00029479
18:35:24|0.00029479
18:35:24|0.00029491
18:35:25|0.00029491
18:35:27|0.00029477
18:35:27|0.000295
18:35:28|0.00029481
18:35:29|0.00029481
18:35:30|0.0002948
18:35:32|0.00029471
18:35:33|0.00029471
18:35:34|0.0002949
18:35:35|0.0002949
18:35:36|0.00029492
18:35:37|0.0002948
18:35:38|0.00029472
18:35:39|0.00029451
18:35:40|0.00029457
18:35:41|0.00029479
18:35:42|0.00029431
18:35:43|0.00029422
18:35:44|0.0002944
18:35:45|0.00029481
18:35:46|0.0002949
18:35:47|0.00029465
18:35:48|0.00029461
18:35:49|0.0002948
18:35:50|0.0002948
18:35:51|0.0002948
18:35:52|0.0002949
18:35:53|0.0002948
18:35:54|0.0002948
18:35:55|0.00029466
18:35:56|0.00029461
18:35:57|0.00029494
18:35:58|0.00029495
18:35:59|0.00029487
18:36:00|0.00029487
18:36:01|0.00029487
18:36:02|0.00029487
18:36:03|0.00029499
18:36:04|0.0002949
18:36:05|0.0002949
18:36:06|0.0002949
18:36:08|0.00029487
18:36:09|0.0002949
18:36:10|0.00029462
18:36:11|0.0002948
18:36:12|0.0002948
18:36:13|0.00029489
18:36:15|0.0002948
18:36:15|0.00029461
18:36:16|0.00029462
18:36:17|0.00029476
18:36:19|0.00029476
18:36:20|0.00029476
18:36:21|0.0002948
18:36:22|0.00029476
18:36:23|0.00029479
18:36:25|0.00029366
18:36:25|0.00029454
18:36:27|0.00029387
18:36:28|0.00029412
18:36:29|0.0002938
18:36:30|0.00029408
18:36:31|0.00029408
18:36:32|0.00029408
18:36:33|0.00029401
18:36:34|0.00029401
18:36:35|0.0002936
18:36:36|0.00029343
18:36:37|0.00029343
18:36:38|0.0002934
18:36:39|0.00029376
18:36:40|0.00029361
18:36:41|0.00029381
18:36:42|0.00029381
18:36:43|0.00029422
18:36:44|0.00029428
18:36:45|0.00029428
18:36:46|0.00029422
18:36:47|0.00029459
18:36:48|0.0002944
18:36:49|0.00029458
18:36:50|0.0002948
18:36:51|0.00029499
18:36:52|0.00029458
18:36:53|0.0002947
18:36:54|0.00029442
18:36:55|0.00029395
18:36:56|0.00029404
18:36:57|0.0002938
18:36:58|0.00029399
18:36:59|0.0002938
18:37:00|0.00029376
18:37:01|0.0002938
18:37:02|0.0002938
18:37:04|0.0002938
18:37:05|0.0002942
18:37:05|0.0002941
18:37:07|0.00029417
18:37:08|0.00029401
18:37:09|0.0002941
18:37:11|0.00029452
18:37:12|0.0002942
18:37:13|0.0002944
18:37:13|0.00029455
18:37:15|0.0002948
18:37:16|0.00029468
18:37:16|0.0002946
18:37:18|0.00029479
18:37:19|0.00029479
18:37:20|0.00029468
18:37:21|0.00029447
18:37:22|0.0002948
18:37:23|0.00029491
18:37:24|0.00029499
18:37:25|0.00029496
18:37:26|0.00029496
18:37:27|0.00029496
18:37:28|0.00029496
18:37:29|0.00029496
18:37:30|0.00029496
18:37:31|0.00029501
18:37:32|0.00029481
18:37:33|0.00029507
18:37:34|0.00029511
18:37:35|0.000295
18:37:36|0.0002951
18:37:37|0.0002951
18:37:38|0.00029496
18:37:39|0.00029496
18:37:40|0.00029505
18:37:41|0.00029509
18:37:42|0.00029496
18:37:43|0.00029504
18:37:44|0.00029504
18:37:45|0.00029505
18:37:46|0.00029509
18:37:47|0.00029497
18:37:48|0.0002953
18:37:49|0.00029524
18:37:50|0.00029524
18:37:51|0.0002953
18:37:52|0.000295
18:37:53|0.000295
18:37:54|0.000295
18:37:55|0.000295
18:37:56|0.0002953
18:37:57|0.0002953
18:37:58|0.00029515
18:37:59|0.00029509
18:38:00|0.0002953
18:38:01|0.0002953
18:38:02|0.00029505
18:38:03|0.00029505
18:38:04|0.00029504
18:38:05|0.0002953
18:38:06|0.0002953
18:38:07|0.00029531
18:38:08|0.00029531
18:38:10|0.00029533
18:38:10|0.00029534
18:38:12|0.00029534
18:38:12|0.00029534
18:38:13|0.00029534
18:38:15|0.00029538
18:38:16|0.00029534
18:38:17|0.00029534
18:38:18|0.00029534
18:38:19|0.00029539
18:38:20|0.00029539
18:38:21|0.00029539
18:38:22|0.0002955
18:38:23|0.00029544
18:38:24|0.0002955
18:38:25|0.0002955
18:38:26|0.0002955
18:38:27|0.00029555
18:38:28|0.00029555
18:38:29|0.00029551
18:38:30|0.00029551
18:38:32|0.00029548
18:38:33|0.0002955
18:38:33|0.00029566
18:38:34|0.00029571
18:38:35|0.00029571
18:38:36|0.00029584
18:38:37|0.00029552
18:38:38|0.00029514
18:38:39|0.00029539
18:38:40|0.0002954
18:38:41|0.00029514
18:38:43|0.0002954
18:38:44|0.00029539
18:38:45|0.00029539
18:38:45|0.00029505
18:38:46|0.00029505
18:38:47|0.00029519
18:38:48|0.00029486
18:38:50|0.00029481
18:38:50|0.00029488
18:38:52|0.00029504
18:38:52|0.00029519
18:38:53|0.00029491
18:38:54|0.000295
18:38:55|0.00029478
18:38:56|0.00029499
18:38:58|0.00029478
18:38:58|0.00029478
18:38:59|0.00029482
18:39:00|0.00029512
18:39:01|0.00029495
18:39:02|0.00029545
18:39:04|0.00029545
18:39:05|0.00029504
18:39:05|0.00029495
18:39:06|0.0002952
18:39:07|0.00029535
18:39:08|0.00029535
18:39:10|0.00029535
18:39:12|0.00029538
18:39:13|0.00029533
18:39:13|0.00029512
18:39:15|0.00029519
18:39:16|0.00029519
18:39:17|0.00029519
18:39:18|0.00029519
18:39:19|0.00029519
18:39:19|0.00029489
18:39:20|0.0002952
18:39:22|0.0002949
18:39:23|0.0002949
18:39:24|0.00029488
18:39:25|0.0002948
18:39:26|0.000295
18:39:27|0.00029519
18:39:27|0.0002951
18:39:29|0.00029514
18:39:30|0.00029573
18:39:31|0.00029541
18:39:32|0.00029541
18:39:33|0.00029541
18:39:34|0.00029535
18:39:35|0.00029517
18:39:36|0.00029507
18:39:37|0.00029519
18:39:38|0.00029513
18:39:39|0.000295
18:39:40|0.0002948
18:39:41|0.0002948
18:39:42|0.000295
18:39:43|0.00029445
18:39:44|0.00029497
18:39:45|0.0002946
18:39:46|0.00029458
18:39:47|0.00029479
18:39:48|0.00029479
18:39:49|0.00029459
18:39:50|0.00029459
18:39:51|0.00029442
18:39:52|0.00029444
18:39:53|0.00029478
18:39:54|0.00029451
18:39:55|0.00029451
18:39:56|0.00029451
18:39:57|0.00029451
18:39:58|0.00029478
18:39:59|0.0002948
18:40:00|0.0002948
18:40:01|0.00029519
18:40:03|0.00029518
18:40:03|0.00029518
18:40:04|0.00029518
18:40:05|0.00029519
18:40:06|0.00029519
18:40:07|0.00029507
18:40:09|0.00029507
18:40:09|0.000295
18:40:11|0.00029515
18:40:12|0.00029519
18:40:14|0.00029504
18:40:15|0.00029504
18:40:16|0.00029521
18:40:17|0.00029518
18:40:18|0.0002952
18:40:20|0.0002952
18:40:20|0.0002952
18:40:21|0.0002952
18:40:23|0.0002952
18:40:24|0.0002953
18:40:25|0.0002953
18:40:25|0.00029535
18:40:27|0.00029535
18:40:27|0.00029535
18:40:28|0.0002952
18:40:29|0.0002952
18:40:30|0.0002952
18:40:31|0.0002952
18:40:33|0.0002952
18:40:35|0.00029519
18:40:35|0.0002952
18:40:36|0.0002952
18:40:37|0.0002952
18:40:38|0.0002952
18:40:40|0.0002952
18:40:41|0.00029527
18:40:42|0.0002952
18:40:43|0.00029521
18:40:44|0.00029521
18:40:45|0.00029521
18:40:46|0.00029532
18:40:47|0.00029532
18:40:48|0.00029532
18:40:49|0.00029532
18:40:50|0.00029483
18:40:51|0.00029508
18:40:52|0.00029508
18:40:53|0.00029534
18:40:54|0.00029533
18:40:55|0.00029533
18:40:56|0.00029521
18:40:57|0.00029519
18:40:58|0.00029519
18:40:59|0.00029519
18:41:00|0.00029519
18:41:01|0.00029517
18:41:02|0.00029517
18:41:03|0.0002951
18:41:04|0.0002951
18:41:05|0.000295
18:41:06|0.000295
18:41:07|0.00029519
18:41:08|0.0002951
18:41:09|0.00029461
18:41:10|0.0002947
18:41:11|0.00029488
18:41:12|0.00029492
18:41:13|0.00029499
18:41:15|0.00029499
18:41:16|0.00029499
18:41:18|0.00029499
18:41:20|0.00029492
18:41:20|0.00029492
18:41:21|0.00029508
18:41:22|0.00029481
18:41:24|0.00029481
18:41:25|0.00029462
18:41:25|0.00029462
18:41:27|0.00029461
18:41:28|0.00029461
18:41:29|0.0002947
18:41:29|0.00029462
18:41:31|0.00029478
18:41:31|0.00029478
18:41:33|0.00029478
18:41:34|0.00029468
18:41:35|0.00029498
18:41:36|0.00029498
18:41:37|0.00029479
18:41:38|0.00029476
18:41:40|0.00029492
18:41:40|0.00029489
18:41:42|0.00029519
18:41:42|0.00029498
18:41:43|0.00029498
18:41:45|0.00029498
18:41:45|0.00029519
18:41:46|0.00029519
18:41:47|0.00029532
18:41:48|0.00029521
18:41:49|0.00029521
18:41:50|0.00029519
18:41:51|0.00029519
18:41:53|0.00029519
18:41:53|0.0002952
18:41:54|0.0002952
18:41:55|0.00029532
18:41:57|0.00029531
18:41:57|0.00029519
18:41:58|0.00029519
18:41:59|0.00029519
18:42:01|0.00029519
18:42:01|0.00029519
18:42:03|0.00029519
18:42:03|0.00029518
18:42:05|0.00029518
18:42:05|0.00029515
18:42:06|0.00029507
18:42:07|0.00029507
18:42:08|0.00029507
18:42:09|0.00029481
18:42:10|0.00029501
18:42:11|0.00029498
18:42:13|0.00029468
18:42:15|0.00029498
18:42:16|0.00029481
18:42:17|0.00029462
18:42:18|0.0002945
18:42:19|0.00029462
18:42:20|0.00029518
18:42:21|0.00029518
18:42:22|0.00029518
18:42:23|0.00029513
18:42:24|0.000295
18:42:25|0.00029519
18:42:26|0.00029519
18:42:28|0.0002952
18:42:28|0.00029509
18:42:29|0.0002952
18:42:31|0.0002952
18:42:31|0.0002952
18:42:33|0.000295
18:42:33|0.000295
18:42:34|0.000295
18:42:35|0.000295
18:42:36|0.00029515
18:42:37|0.00029509
18:42:39|0.00029509
18:42:40|0.00029509
18:42:41|0.0002951
18:42:42|0.00029511
18:42:43|0.00029509
18:42:43|0.0002951
18:42:45|0.00029513
18:42:45|0.00029513
18:42:47|0.00029513
18:42:48|0.00029513
18:42:48|0.00029513
18:42:49|0.00029509
18:42:51|0.00029509
18:42:51|0.00029515
18:42:53|0.00029516
18:42:53|0.00029532
18:42:55|0.0002951
18:42:55|0.00029507
18:42:56|0.00029507
18:42:57|0.00029507
18:42:59|0.00029507
18:43:00|0.00029507
18:43:00|0.0002953
18:43:01|0.0002953
18:43:03|0.00029523
18:43:03|0.00029532
18:43:05|0.00029532
18:43:05|0.00029529
18:43:07|0.00029534
18:43:07|0.00029534
18:43:09|0.00029534
18:43:10|0.00029529
18:43:11|0.00029529
18:43:12|0.00029534
18:43:13|0.00029536
18:43:15|0.0002953
18:43:15|0.0002953
18:43:17|0.0002953
18:43:18|0.00029535
18:43:19|0.00029535
18:43:20|0.00029529
18:43:20|0.00029517
18:43:21|0.00029517
18:43:22|0.00029541
18:43:24|0.00029541
18:43:25|0.00029541
18:43:26|0.00029533
18:43:27|0.00029533
18:43:28|0.00029533
18:43:29|0.00029534
18:43:30|0.0002953
18:43:31|0.00029535
18:43:32|0.00029541
18:43:33|0.00029541
18:43:34|0.00029541
18:43:35|0.00029535
18:43:36|0.00029543
18:43:37|0.00029542
18:43:38|0.00029542
18:43:39|0.00029542
18:43:40|0.00029542
18:43:41|0.00029542
18:43:42|0.00029542
18:43:43|0.00029542
18:43:45|0.00029535
18:43:45|0.00029542
18:43:46|0.00029547
18:43:47|0.00029547
18:43:48|0.00029539
18:43:49|0.00029539
18:43:50|0.00029539
18:43:51|0.00029555
18:43:52|0.000296
18:43:54|0.000296
18:43:54|0.000296
18:43:55|0.0002962
18:43:56|0.00029602
18:43:57|0.00029602
18:43:58|0.00029637
18:44:00|0.00029621
18:44:00|0.00029638
18:44:01|0.0002965
18:44:02|0.00029664
18:44:03|0.00029665
18:44:04|0.00029665
18:44:06|0.00029665
18:44:06|0.00029665
18:44:07|0.0002966
18:44:08|0.00029664
18:44:10|0.00029664
18:44:10|0.00029659
18:44:11|0.0002964
18:44:12|0.00029626
18:44:13|0.00029607
18:44:15|0.0002965
18:44:17|0.00029622
18:44:17|0.00029643
18:44:18|0.0002964
18:44:20|0.00029636
18:44:20|0.00029614
18:44:22|0.0002965
18:44:23|0.00029602
18:44:23|0.00029601
18:44:25|0.00029622
18:44:26|0.00029581
18:44:26|0.000296
18:44:27|0.000296
18:44:28|0.0002955
18:44:29|0.00029555
18:44:30|0.00029554
18:44:32|0.00029554
18:44:32|0.00029554
18:44:33|0.0002955
18:44:35|0.0002955
18:44:35|0.0002955
18:44:37|0.0002955
18:44:38|0.00029563
18:44:39|0.00029563
18:44:40|0.00029563
18:44:41|0.00029562
18:44:41|0.00029562
18:44:42|0.00029572
18:44:44|0.00029561
18:44:45|0.00029571
18:44:46|0.00029547
18:44:47|0.00029576
18:44:48|0.00029525
18:44:49|0.0002952
18:44:50|0.000295
18:44:51|0.00029472
18:44:52|0.00029472
18:44:53|0.00029481
18:44:54|0.00029469
18:44:55|0.0002944
18:44:56|0.00029421
18:44:57|0.0002945
18:44:58|0.00029409
18:44:59|0.00029439
18:45:00|0.000294
18:45:01|0.00029442
18:45:02|0.00029479
18:45:03|0.00029427
18:45:04|0.00029427
18:45:05|0.0002944
18:45:06|0.0002944
18:45:07|0.0002944
18:45:08|0.0002943
18:45:09|0.0002943
18:45:10|0.00029419
18:45:11|0.0002935
18:45:12|0.00029356
18:45:13|0.00029379
18:45:14|0.000294
18:45:15|0.00029421
18:45:17|0.00029441
18:45:17|0.00029441
18:45:18|0.00029479
18:45:20|0.00029478
18:45:20|0.00029465
18:45:22|0.00029441
18:45:22|0.00029478
18:45:24|0.00029441
18:45:25|0.00029441
18:45:26|0.00029427
18:45:27|0.00029418
18:45:28|0.00029441
18:45:29|0.00029457
18:45:30|0.00029477
18:45:31|0.00029477
18:45:32|0.00029477
18:45:33|0.0002944
18:45:35|0.0002944
18:45:36|0.00029444
18:45:36|0.00029444
18:45:37|0.00029399
18:45:38|0.00029403
18:45:39|0.00029403
18:45:40|0.00029404
18:45:41|0.00029427
18:45:42|0.00029438
18:45:43|0.00029422
18:45:45|0.00029422
18:45:45|0.00029422
18:45:46|0.00029418
18:45:47|0.00029422
18:45:48|0.000294
18:45:49|0.000294
18:45:50|0.0002944
18:45:51|0.0002944
18:45:52|0.0002944
18:45:53|0.00029422
18:45:55|0.0002944
18:45:56|0.0002944
18:45:57|0.0002944
18:45:58|0.0002944
18:45:59|0.0002944
18:46:00|0.00029446
18:46:01|0.00029446
18:46:02|0.00029463
18:46:03|0.00029463
18:46:04|0.00029463
18:46:05|0.00029479
18:46:06|0.00029475
18:46:07|0.00029481
18:46:08|0.0002947
18:46:09|0.00029483
18:46:10|0.0002949
18:46:11|0.00029496
18:46:12|0.00029496
18:46:13|0.000295
18:46:14|0.00029499
18:46:15|0.00029497
18:46:16|0.0002949
18:46:17|0.00029496
18:46:18|0.00029448
18:46:19|0.00029422
18:46:20|0.00029439
18:46:21|0.00029404
18:46:22|0.0002938
18:46:23|0.0002938
18:46:24|0.0002938
18:46:26|0.0002935
18:46:26|0.000293
18:46:27|0.00029301
18:46:28|0.000293
18:46:29|0.00029288
18:46:30|0.0002928
18:46:31|0.00029277
18:46:33|0.00029269
18:46:33|0.00029295
18:46:35|0.00029269
18:46:35|0.00029269
18:46:36|0.00029279
18:46:37|0.00029301
18:46:38|0.00029319
18:46:39|0.00029319
18:46:40|0.00029282
18:46:41|0.00029285
18:46:42|0.00029285
18:46:43|0.00029301
18:46:44|0.00029284
18:46:45|0.00029292
18:46:46|0.000293
18:46:47|0.00029289
18:46:48|0.00029286
18:46:49|0.000293
18:46:50|0.00029285
18:46:51|0.00029306
18:46:52|0.00029306
18:46:53|0.00029306
18:46:54|0.00029277
18:46:55|0.00029299
18:46:57|0.00029285
18:46:57|0.00029285
18:46:58|0.00029291
18:46:59|0.00029286
18:47:00|0.00029289
18:47:01|0.00029291
18:47:02|0.0002925
18:47:03|0.00029259
18:47:04|0.0002929
18:47:05|0.00029264
18:47:06|0.0002929
18:47:07|0.00029291
18:47:08|0.00029276
18:47:10|0.00029276
18:47:10|0.00029276
18:47:11|0.00029289
18:47:12|0.00029289
18:47:13|0.00029301
18:47:14|0.00029295
18:47:15|0.00029295
18:47:16|0.00029295
18:47:17|0.00029276
18:47:19|0.00029261
18:47:20|0.00029261
18:47:21|0.00029279
18:47:22|0.00029294
18:47:23|0.00029272
18:47:24|0.00029269
18:47:25|0.00029267
18:47:26|0.00029267
18:47:27|0.0002925
18:47:30|0.00029259
18:47:30|0.00029227
18:47:31|0.00029258
18:47:32|0.00029205
18:47:33|0.00029207
18:47:34|0.00029201
18:47:36|0.00029199
18:47:37|0.000292
18:47:37|0.00029189
18:47:38|0.00029209
18:47:40|0.00029219
18:47:40|0.00029213
18:47:41|0.0002924
18:47:42|0.00029259
18:47:43|0.0002924
18:47:44|0.00029259
18:47:46|0.00029259
18:47:47|0.00029259
18:47:47|0.0002924
18:47:48|0.00029228
18:47:49|0.00029228
18:47:50|0.00029202
18:47:51|0.00029201
18:47:52|0.00029202
18:47:53|0.00029208
18:47:54|0.00029207
18:47:55|0.00029206
18:47:57|0.00029162
18:47:57|0.00029162
18:47:58|0.0002915
18:47:59|0.00029167
18:48:00|0.00029146
18:48:02|0.0002912
18:48:02|0.00029148
18:48:03|0.00029148
18:48:05|0.00029166
18:48:06|0.00029148
18:48:07|0.00029131
18:48:08|0.00029142
18:48:09|0.00029137
18:48:10|0.00029137
18:48:11|0.00029137
18:48:12|0.00029137
18:48:13|0.00029137
18:48:14|0.00029162
18:48:15|0.00029138
18:48:16|0.0002912
18:48:17|0.00029107
18:48:18|0.00029106
18:48:20|0.00029106
18:48:21|0.00029107
18:48:22|0.00029106
18:48:22|0.00029107
18:48:24|0.00029107
18:48:24|0.00029109
18:48:25|0.00029137
18:48:27|0.0002913
18:48:27|0.00029127
18:48:28|0.00029127
18:48:30|0.0002913
18:48:31|0.0002913
18:48:32|0.00029142
18:48:32|0.0002918
18:48:33|0.00029206
18:48:34|0.00029206
18:48:36|0.0002918
18:48:36|0.00029204
18:48:38|0.00029196
18:48:39|0.00029206
18:48:40|0.00029201
18:48:42|0.00029199
18:48:42|0.00029199
18:48:43|0.00029199
18:48:44|0.00029199
18:48:45|0.00029199
18:48:46|0.00029185
18:48:47|0.00029185
18:48:48|0.00029184
18:48:49|0.00029184
18:48:50|0.00029179
18:48:51|0.00029171
18:48:53|0.00029171
18:48:54|0.00029166
18:48:55|0.00029166
18:48:56|0.00029163
18:48:57|0.00029171
18:48:58|0.00029168
18:48:59|0.0002916
18:49:00|0.0002916
18:49:01|0.00029166
18:49:02|0.00029166
18:49:03|0.00029171
18:49:05|0.00029171
18:49:05|0.00029171
18:49:06|0.00029184
18:49:08|0.00029169
18:49:08|0.00029169
18:49:10|0.00029162
18:49:10|0.00029177
18:49:11|0.0002916
18:49:12|0.0002916
18:49:14|0.00029148
18:49:14|0.00029147
18:49:15|0.0002915
18:49:16|0.00029161
18:49:17|0.00029161
18:49:18|0.00029162
18:49:20|0.00029162
18:49:22|0.00029168
18:49:23|0.00029165
18:49:23|0.00029163
18:49:25|0.00029169
18:49:26|0.00029162
18:49:26|0.00029153
18:49:28|0.00029159
18:49:29|0.0002915
18:49:30|0.00029167
18:49:31|0.00029166
18:49:31|0.00029159
18:49:33|0.00029159
18:49:34|0.00029164
18:49:35|0.00029163
18:49:36|0.00029164
18:49:37|0.00029176
18:49:38|0.00029164
18:49:39|0.00029164
18:49:40|0.0002916
18:49:41|0.00029164
18:49:42|0.00029165
18:49:43|0.00029165
18:49:44|0.00029164
18:49:45|0.0002913
18:49:46|0.00029154
18:49:47|0.00029154
18:49:48|0.00029154
18:49:49|0.00029163
18:49:50|0.00029164
18:49:51|0.00029161
18:49:52|0.00029164
18:49:53|0.00029165
18:49:54|0.00029172
18:49:55|0.00029172
18:49:56|0.0002917
18:49:57|0.0002917
18:49:58|0.00029164
18:49:59|0.0002916
18:50:00|0.00029154
18:50:01|0.00029154
18:50:02|0.00029154
18:50:03|0.00029162
18:50:04|0.00029159
18:50:05|0.00029162
18:50:06|0.00029163
18:50:07|0.00029163
18:50:08|0.00029163
18:50:09|0.00029162
18:50:10|0.00029162
18:50:12|0.00029162
18:50:12|0.00029163
18:50:13|0.00029162
18:50:14|0.00029162
18:50:15|0.00029162
18:50:17|0.00029163
18:50:17|0.00029163
18:50:18|0.00029163
18:50:19|0.00029163
18:50:20|0.00029163
18:50:22|0.00029163
18:50:23|0.00029189
18:50:25|0.00029161
18:50:26|0.00029164
18:50:27|0.00029164
18:50:28|0.00029181
18:50:29|0.00029181
18:50:30|0.0002916
18:50:31|0.0002916
18:50:32|0.00029163
18:50:33|0.00029163
18:50:34|0.00029163
18:50:35|0.0002916
18:50:36|0.000291
18:50:37|0.00029122
18:50:38|0.00029081
18:50:39|0.00029081
18:50:40|0.00029139
18:50:41|0.00029121
18:50:42|0.00029121
18:50:43|0.00029121
18:50:44|0.00029121
18:50:45|0.00029139
18:50:46|0.00029122
18:50:47|0.00029122
18:50:48|0.00029121
18:50:49|0.00029121
18:50:50|0.00029135
18:50:51|0.00029139
18:50:52|0.00029139
18:50:53|0.00029138
18:50:54|0.00029138
18:50:55|0.00029137
18:50:57|0.00029138
18:50:57|0.00029138
18:50:58|0.00029138
18:50:59|0.00029135
18:51:00|0.00029135
18:51:01|0.00029135
18:51:02|0.00029135
18:51:04|0.00029135
18:51:05|0.00029135
18:51:05|0.00029135
18:51:06|0.00029135
18:51:07|0.00029135
18:51:08|0.00029135
18:51:09|0.00029136
18:51:10|0.00029165
18:51:11|0.00029171
18:51:12|0.00029171
18:51:13|0.00029171
18:51:15|0.00029171
18:51:15|0.00029171
18:51:16|0.00029201
18:51:17|0.000292
18:51:18|0.00029187
18:51:19|0.00029187
18:51:20|0.0002913
18:51:22|0.0002913
18:51:23|0.0002913
18:51:24|0.00029122
18:51:25|0.00029129
18:51:26|0.00029129
18:51:27|0.0002913
18:51:28|0.0002913
18:51:30|0.00029158
18:51:31|0.00029123
18:51:31|0.0002913
18:51:32|0.00029121
18:51:34|0.00029123
18:51:34|0.00029103
18:51:35|0.00029102
18:51:36|0.000291
18:51:38|0.000291
18:51:38|0.000291
18:51:39|0.000291
18:51:40|0.000291
18:51:42|0.000291
18:51:42|0.000291
18:51:44|0.000291
18:51:44|0.00029124
18:51:46|0.00029128
18:51:47|0.00029128
18:51:47|0.00029128
18:51:48|0.00029128
18:51:49|0.00029129
18:51:50|0.00029135
18:51:52|0.00029125
18:51:52|0.00029142
18:51:53|0.00029139
18:51:54|0.00029128
18:51:56|0.00029125
18:51:57|0.00029124
18:51:57|0.00029127
18:51:59|0.00029118
18:51:59|0.00029104
18:52:00|0.000291
18:52:01|0.00029099
18:52:03|0.00029109
18:52:04|0.0002913
18:52:05|0.000291
18:52:05|0.000291
18:52:06|0.00029099
18:52:08|0.00029099
18:52:08|0.0002908
18:52:09|0.00029039
18:52:11|0.00029039
18:52:11|0.00029065
18:52:13|0.00029065
18:52:13|0.0002907
18:52:14|0.0002907
18:52:15|0.00029085
18:52:17|0.00029058
18:52:18|0.00029081
18:52:18|0.00029065
18:52:19|0.00029091
18:52:21|0.00029091
18:52:22|0.00029085
18:52:24|0.00029099
18:52:24|0.00029099
18:52:26|0.00029086
18:52:26|0.00029089
18:52:28|0.000291
18:52:28|0.000291
18:52:30|0.000291
18:52:31|0.00029099
18:52:32|0.00029099
18:52:33|0.000291
18:52:34|0.000291
18:52:35|0.000291
18:52:36|0.000291
18:52:37|0.000291
18:52:38|0.000291
18:52:39|0.000291
18:52:40|0.000291
18:52:41|0.000291
18:52:43|0.00029099
18:52:44|0.00029104
18:52:44|0.00029104
18:52:46|0.00029098
18:52:47|0.00029099
18:52:48|0.000291
18:52:49|0.000291
18:52:50|0.000291
18:52:52|0.000291
18:52:53|0.00029099
18:52:53|0.00029099
18:52:54|0.00029099
18:52:56|0.00029099
18:52:56|0.00029079
18:52:57|0.00029077
18:52:58|0.00029077
18:52:59|0.00029077
18:53:00|0.00029078
18:53:01|0.00029093
18:53:02|0.00029093
18:53:03|0.00029097
18:53:04|0.00029097
18:53:06|0.00029097
18:53:06|0.00029097
18:53:08|0.00029139
18:53:08|0.00029142
18:53:09|0.00029129
18:53:10|0.00029129
18:53:12|0.00029129
18:53:13|0.00029127
18:53:13|0.0002913
18:53:14|0.0002913
18:53:15|0.0002913
18:53:16|0.0002913
18:53:17|0.00029129
18:53:18|0.00029107
18:53:20|0.00029107
18:53:21|0.00029107
18:53:21|0.00029098
18:53:22|0.00029113
18:53:23|0.00029112
18:53:25|0.00029112
18:53:26|0.00029112
18:53:27|0.00029112
18:53:27|0.00029112
18:53:29|0.00029112
18:53:30|0.00029125
18:53:31|0.0002912
18:53:32|0.00029108
18:53:33|0.00029107
18:53:34|0.00029128
18:53:35|0.00029113
18:53:36|0.00029113
18:53:37|0.00029125
18:53:38|0.00029125
18:53:39|0.00029125
18:53:40|0.00029125
18:53:41|0.00029125
18:53:42|0.00029113
18:53:43|0.00029113
18:53:44|0.00029103
18:53:45|0.00029103
18:53:46|0.00029103
18:53:47|0.00029112
18:53:48|0.00029112
18:53:49|0.00029113
18:53:51|0.00029113
18:53:51|0.00029113
18:53:52|0.00029113
18:53:54|0.00029113
18:53:54|0.00029113
18:53:55|0.00029122
18:53:56|0.00029112
18:53:58|0.00029112
18:53:58|0.00029111
18:53:59|0.0002911
18:54:00|0.00029109
18:54:02|0.00029109
18:54:02|0.0002911
18:54:04|0.00029098
18:54:05|0.00029097
18:54:06|0.00029097
18:54:07|0.00029098
18:54:08|0.00029102
18:54:09|0.00029093
18:54:11|0.00029093
18:54:11|0.00029107
18:54:12|0.00029085
18:54:13|0.0002908
18:54:14|0.00029084
18:54:15|0.0002907
18:54:16|0.00029061
18:54:18|0.00029055
18:54:18|0.00029055
18:54:20|0.00029055
18:54:21|0.00029055
18:54:21|0.00029053
18:54:23|0.00029055
18:54:24|0.0002905
18:54:26|0.00029036
18:54:27|0.00029036
18:54:27|0.00029051
18:54:29|0.0002905
18:54:29|0.0002905
18:54:31|0.00029051
18:54:32|0.00029051
18:54:33|0.0002905
18:54:34|0.00029051
18:54:35|0.00029051
18:54:36|0.00029051
18:54:37|0.00029051
18:54:38|0.0002905
18:54:40|0.0002905
18:54:40|0.0002905
18:54:42|0.00029036
18:54:43|0.00029036
18:54:44|0.00029036
18:54:44|0.0002904
18:54:46|0.0002904
18:54:46|0.00029035
18:54:48|0.00029033
18:54:49|0.00029033
18:54:50|0.0002903
18:54:51|0.00029002
18:54:51|0.00029
18:54:52|0.00028999
18:54:54|0.00028998
18:54:55|0.00028998
18:54:55|0.00028998
18:54:56|0.00029014
18:54:58|0.00029028
18:54:59|0.00029031
18:55:00|0.00029021
18:55:01|0.00029022
18:55:02|0.0002902
18:55:02|0.0002902
18:55:04|0.00029022
18:55:05|0.0002902
18:55:06|0.0002902
18:55:06|0.00029017
18:55:08|0.00029017
18:55:09|0.00028998
18:55:09|0.00028998
18:55:10|0.00029011
18:55:12|0.00029011
18:55:13|0.00028998
18:55:14|0.00028996
18:55:14|0.00028996
18:55:16|0.00028996
18:55:17|0.00028999
18:55:18|0.0002902
18:55:18|0.0002902
18:55:19|0.00029006
18:55:21|0.00029011
18:55:22|0.00029001
18:55:23|0.00029001
18:55:24|0.00029001
18:55:25|0.00029001
18:55:25|0.00029018
18:55:28|0.00029001
18:55:29|0.00029001
18:55:30|0.00029001
18:55:31|0.00029011
18:55:31|0.00029011
18:55:32|0.00029014
18:55:34|0.00029019
18:55:34|0.00029016
18:55:36|0.00029008
18:55:37|0.00029008
18:55:38|0.00029008
18:55:40|0.00028998
18:55:41|0.00029011
18:55:41|0.00029009
18:55:42|0.00029008
18:55:43|0.00029009
18:55:44|0.00029009
18:55:46|0.00029008
18:55:46|0.00029008
18:55:47|0.00029008
18:55:48|0.00029008
18:55:50|0.00029008
18:55:52|0.00029008
18:55:53|0.00029005
18:55:54|0.00029005
18:55:55|0.00029006
18:55:56|0.00028998
18:55:57|0.00028998
18:55:58|0.00029007
18:55:59|0.00029008
18:56:00|0.00029008
18:56:01|0.00029008
18:56:02|0.00029008
18:56:03|0.00029008
18:56:04|0.00029008
18:56:05|0.00029008
18:56:06|0.00029008
18:56:07|0.00029008
18:56:08|0.00029008
18:56:09|0.00029008
18:56:10|0.00029008
18:56:11|0.00029008
18:56:13|0.00029008
18:56:13|0.00029008
18:56:14|0.00029008
18:56:15|0.00029005
18:56:16|0.00029007
18:56:17|0.00029007
18:56:19|0.00029007
18:56:19|0.00029
18:56:20|0.00029007
18:56:21|0.00029007
18:56:22|0.00029007
18:56:23|0.00029007
18:56:24|0.00029007
18:56:25|0.00029008
18:56:27|0.00029005
18:56:29|0.00029007
18:56:30|0.00029007
18:56:30|0.00029007
18:56:31|0.00029007
18:56:33|0.00029007
18:56:33|0.00029007
18:56:34|0.00029004
18:56:36|0.00029004
18:56:36|0.00029005
18:56:37|0.00029005
18:56:38|0.00029005
18:56:40|0.00029006
18:56:41|0.00029004
18:56:41|0.00029005
18:56:43|0.00029005
18:56:43|0.00029007
18:56:45|0.00029007
18:56:46|0.00029007
18:56:47|0.00029001
18:56:48|0.00029005
18:56:49|0.00029005
18:56:50|0.00029005
18:56:51|0.00029006
18:56:52|0.00029003
18:56:53|0.00029002
18:56:54|0.00029002
18:56:55|0.00029006
18:56:57|0.00029003
18:56:57|0.00029005
18:56:58|0.00029005
18:57:00|0.00029004
18:57:01|0.00029003
18:57:03|0.00029003
18:57:03|0.00029002
18:57:04|0.00029003
18:57:05|0.00029003
18:57:07|0.00029006
18:57:07|0.00029003
18:57:08|0.00029003
18:57:09|0.00029002
18:57:10|0.00029003
18:57:11|0.00029004
18:57:13|0.00029004
18:57:14|0.00029007
18:57:14|0.00029007
18:57:15|0.00029006
18:57:17|0.00029006
18:57:17|0.00029006
18:57:18|0.00029001
18:57:19|0.00029001
18:57:20|0.00029001
18:57:22|0.00029
18:57:22|0.00029
18:57:24|0.00029
18:57:25|0.00029
18:57:25|0.00029
18:57:27|0.00029
18:57:28|0.00029
18:57:29|0.00029
18:57:30|0.00029
18:57:31|0.00029
18:57:32|0.00029
18:57:33|0.00029
18:57:34|0.00029
18:57:35|0.00029
18:57:36|0.00029
18:57:37|0.00029007
18:57:38|0.00029003
18:57:40|0.00029
18:57:40|0.00029001
18:57:41|0.00029001
18:57:42|0.00029001
18:57:43|0.00029001
18:57:45|0.00029001
18:57:45|0.00029001
18:57:46|0.00029001
18:57:47|0.00029001
18:57:49|0.00029001
18:57:50|0.00029002
18:57:51|0.00029002
18:57:51|0.00029002
18:57:53|0.00029002
18:57:53|0.00029002
18:57:54|0.00029002
18:57:56|0.00029001
18:57:56|0.00029001
18:57:57|0.00029001
18:57:58|0.0002899
18:57:59|0.00028999
18:58:00|0.00029002
18:58:02|0.00029002
18:58:03|0.00029002
18:58:04|0.00029001
18:58:04|0.00028966
18:58:06|0.00028966
18:58:07|0.00028966
18:58:08|0.00028966
18:58:08|0.00028963
18:58:10|0.00028963
18:58:11|0.00028977
18:58:12|0.00028977
18:58:13|0.00028977
18:58:14|0.00028966
18:58:15|0.00028966
18:58:15|0.00028966
18:58:17|0.00028963
18:58:18|0.00028963
18:58:19|0.00028963
18:58:20|0.00028945
18:58:20|0.0002896
18:58:21|0.0002894
18:58:23|0.0002894
18:58:24|0.0002894
18:58:25|0.00028925
18:58:26|0.00028922
18:58:27|0.00028925
18:58:28|0.0002894
18:58:30|0.0002894
18:58:30|0.00028934
18:58:31|0.00028934
18:58:32|0.00028935
18:58:33|0.0002888
18:58:35|0.00028875
18:58:36|0.00028851
18:58:37|0.00028851
18:58:39|0.00028892
18:58:39|0.0002892
18:58:41|0.0002892
18:58:42|0.000289
18:58:43|0.0002892
18:58:44|0.00028902
18:58:44|0.0002891
18:58:46|0.000289
18:58:46|0.000289
18:58:48|0.000289
18:58:49|0.00028906
18:58:50|0.0002891
18:58:50|0.000289
18:58:52|0.00028932
18:58:53|0.00028916
18:58:54|0.00028902
18:58:55|0.00028919
18:58:56|0.00028919
18:58:57|0.00028919
18:58:58|0.00028919
18:58:59|0.00028919
18:59:01|0.00028903
18:59:01|0.00028903
18:59:02|0.00028903
18:59:04|0.00028904
18:59:04|0.00028898
18:59:05|0.00028903
18:59:06|0.00028911
18:59:07|0.0002888
18:59:08|0.000289
18:59:10|0.00028899
18:59:11|0.00028886
18:59:12|0.00028871
18:59:12|0.000289
18:59:13|0.0002891
18:59:14|0.0002891
18:59:15|0.00028901
18:59:17|0.0002891
18:59:17|0.00028908
18:59:19|0.00028908
18:59:20|0.00028908
18:59:20|0.00028891
18:59:22|0.00028821
18:59:22|0.00028834
18:59:23|0.00028835
18:59:24|0.00028833
18:59:25|0.00028854
18:59:27|0.00028859
18:59:28|0.00028851
18:59:29|0.0002886
18:59:30|0.00028904
18:59:30|0.00028887
18:59:31|0.00028906
18:59:33|0.00028904
18:59:33|0.00028907
18:59:35|0.00028907
18:59:36|0.00028878
18:59:37|0.00028861
18:59:38|0.00028878
18:59:39|0.0002886
18:59:40|0.00028886
18:59:41|0.00028886
18:59:42|0.00028877
18:59:43|0.00028889
18:59:44|0.00028895
18:59:45|0.00028879
18:59:46|0.0002888
18:59:48|0.00028898
18:59:48|0.00028906
18:59:50|0.00028906
18:59:51|0.000289
18:59:51|0.000289
18:59:52|0.00028906
18:59:53|0.00028906
18:59:54|0.00028906
18:59:55|0.00028906
18:59:56|0.00028893
18:59:58|0.00028893
18:59:58|0.00028892
18:59:59|0.000289
19:00:01|0.000289
19:00:01|0.00028895
19:00:03|0.00028906
19:00:04|0.00028897
19:00:04|0.000289
19:00:05|0.0002891
19:00:06|0.0002891
19:00:08|0.0002891
19:00:08|0.0002891
19:00:09|0.00028908
19:00:10|0.00028841
19:00:11|0.00028865
19:00:12|0.00028881
19:00:13|0.0002888
19:00:14|0.00028849
19:00:15|0.0002888
19:00:16|0.0002888
19:00:17|0.00028864
19:00:18|0.00028884
19:00:20|0.00028884
19:00:21|0.00028891
19:00:21|0.00028882
19:00:22|0.00028882
19:00:23|0.00028882
19:00:25|0.00028884
19:00:26|0.000289
19:00:27|0.00028899
19:00:28|0.00028891
19:00:29|0.00028891
19:00:30|0.00028882
19:00:31|0.00028889
19:00:33|0.00028883
19:00:33|0.00028899
19:00:35|0.0002889
19:00:35|0.0002889
19:00:37|0.000289
19:00:37|0.000289
19:00:39|0.000289
19:00:39|0.00028893
19:00:40|0.00028915
19:00:41|0.00028915
19:00:42|0.00028915
19:00:44|0.00028906
19:00:44|0.00028903
19:00:45|0.00028906
19:00:47|0.0002892
19:00:48|0.00028907
19:00:49|0.00028905
19:00:49|0.00028905
19:00:50|0.00028905
19:00:52|0.00028905
19:00:52|0.00028905
19:00:53|0.00028905
19:00:55|0.00028906
19:00:55|0.00028906
19:00:56|0.00028906
19:00:57|0.00028906
19:00:59|0.00028906
19:01:00|0.00028905
19:01:00|0.00028905
19:01:02|0.00028905
19:01:03|0.00028899
19:01:03|0.00028899
19:01:05|0.00028899
19:01:06|0.00028892
19:01:07|0.00028892
19:01:07|0.00028863
19:01:09|0.00028879
19:01:10|0.00028879
19:01:10|0.00028879
19:01:12|0.00028879
19:01:12|0.00028866
19:01:13|0.00028868
19:01:15|0.00028871
19:01:16|0.00028871
19:01:17|0.00028871
19:01:18|0.00028871
19:01:19|0.00028842
19:01:20|0.00028842
19:01:21|0.00028859
19:01:22|0.00028852
19:01:23|0.00028868
19:01:24|0.0002887
19:01:25|0.00028858
19:01:26|0.00028858
19:01:27|0.00028858
19:01:28|0.00028842
19:01:29|0.00028842
19:01:30|0.00028858
19:01:31|0.00028842
19:01:33|0.00028858
19:01:33|0.00028858
19:01:35|0.00028857
19:01:35|0.00028841
19:01:36|0.00028858
19:01:38|0.00028857
19:01:39|0.00028858
19:01:39|0.00028858
19:01:40|0.00028858
19:01:41|0.00028858
19:01:43|0.00028858
19:01:44|0.00028858
19:01:45|0.00028861
19:01:46|0.00028861
19:01:47|0.00028856
19:01:49|0.00028815
19:01:49|0.00028814
19:01:50|0.00028826
19:01:51|0.00028826
19:01:52|0.00028829
19:01:53|0.00028829
19:01:54|0.00028836
19:01:55|0.00028827
19:01:56|0.00028827
19:01:57|0.00028821
19:01:58|0.00028828
19:01:59|0.000288
19:02:00|0.00028811
19:02:01|0.00028812
19:02:03|0.00028811
19:02:03|0.00028811
19:02:04|0.00028839
19:02:05|0.00028858
19:02:06|0.00028858
19:02:07|0.00028858
19:02:08|0.00028858
19:02:09|0.00028843
19:02:10|0.00028847
19:02:11|0.00028847
19:02:12|0.00028847
19:02:13|0.00028857
19:02:14|0.0002882
19:02:16|0.0002882
19:02:16|0.00028835
19:02:17|0.00028858
19:02:18|0.00028845
19:02:19|0.00028845
19:02:21|0.00028845
19:02:21|0.00028845
19:02:22|0.00028844
19:02:23|0.00028844
19:02:24|0.00028844
19:02:25|0.00028844
19:02:26|0.0002884
19:02:27|0.0002884
19:02:28|0.0002884
19:02:30|0.0002884
19:02:30|0.0002884
19:02:31|0.00028821
19:02:32|0.000288
19:02:33|0.000288
19:02:34|0.00028817
19:02:35|0.00028769
19:02:36|0.00028763
19:02:37|0.00028748
19:02:39|0.00028766
19:02:40|0.0002876
19:02:41|0.00028769
19:02:42|0.00028766
19:02:43|0.0002878
19:02:44|0.0002876
19:02:45|0.0002876
19:02:47|0.00028731
19:02:48|0.00028746
19:02:48|0.00028732
19:02:49|0.00028753
19:02:50|0.00028757
19:02:51|0.00028753
19:02:52|0.00028703
19:02:53|0.00028746
19:02:54|0.00028742
19:02:55|0.0002873
19:02:57|0.00028732
19:02:58|0.0002872
19:02:58|0.00028733
19:02:59|0.00028733
19:03:00|0.00028733
19:03:01|0.00028733
19:03:03|0.00028733
19:03:04|0.00028716
19:03:04|0.00028718
19:03:06|0.00028718
19:03:07|0.00028675
19:03:08|0.00028694
19:03:09|0.00028667
19:03:10|0.00028676
19:03:11|0.0002867
19:03:12|0.00028714
19:03:13|0.00028673
19:03:14|0.00028676
19:03:15|0.0002868
19:03:16|0.0002868
19:03:17|0.0002868
19:03:18|0.0002868
19:03:19|0.0002868
19:03:20|0.00028661
19:03:21|0.00028635
19:03:22|0.00028676
19:03:23|0.00028676
19:03:24|0.00028675
19:03:25|0.00028675
19:03:26|0.00028669
19:03:27|0.0002867
19:03:28|0.00028675
19:03:29|0.00028675
19:03:30|0.00028675
19:03:31|0.00028676
19:03:32|0.00028676
19:03:33|0.0002868
19:03:34|0.00028676
19:03:35|0.00028712
19:03:37|0.000287
19:03:38|0.000287
19:03:39|0.00028696
19:03:40|0.000287
19:03:41|0.000287
19:03:42|0.000287
19:03:43|0.000287
19:03:45|0.00028733
19:03:45|0.00028727
19:03:47|0.00028715
19:03:48|0.00028716
19:03:48|0.00028716
19:03:50|0.00028704
19:03:51|0.00028704
19:03:51|0.00028704
19:03:53|0.00028699
19:03:54|0.00028714
19:03:55|0.00028681
19:03:56|0.00028712
19:03:56|0.0002869
19:03:58|0.000287
19:03:59|0.00028699
19:04:00|0.00028699
19:04:01|0.000287
19:04:02|0.000287
19:04:03|0.00028696
19:04:04|0.00028699
19:04:05|0.000287
19:04:06|0.00028702
19:04:07|0.00028703
19:04:08|0.00028699
19:04:09|0.00028699
19:04:10|0.00028699
19:04:11|0.00028699
19:04:12|0.00028699
19:04:13|0.00028699
19:04:14|0.00028699
19:04:15|0.00028682
19:04:16|0.00028682
19:04:17|0.00028682
19:04:18|0.00028713
19:04:19|0.00028713
19:04:20|0.000287
19:04:21|0.000287
19:04:22|0.000287
19:04:23|0.00028701
19:04:24|0.00028701
19:04:25|0.000287
19:04:26|0.00028707
19:04:27|0.00028707
19:04:28|0.00028707
19:04:29|0.00028707
19:04:30|0.00028707
19:04:31|0.00028731
19:04:32|0.00028733
19:04:33|0.0002876
19:04:34|0.0002876
19:04:36|0.0002876
19:04:36|0.00028761
19:04:38|0.00028761
19:04:39|0.00028764
19:04:40|0.00028764
19:04:41|0.00028764
19:04:42|0.00028764
19:04:44|0.00028748
19:04:44|0.00028748
19:04:45|0.00028748
19:04:47|0.00028736
19:04:48|0.00028719
19:04:49|0.00028721
19:04:50|0.00028746
19:04:51|0.00028748
19:04:52|0.00028748
19:04:52|0.00028731
19:04:54|0.00028718
19:04:54|0.00028731
19:04:56|0.00028736
19:04:56|0.00028724
19:04:58|0.00028718
19:04:59|0.00028718
19:04:59|0.00028718
19:05:01|0.00028718
19:05:02|0.00028718
19:05:03|0.00028724
19:05:04|0.00028724
19:05:05|0.0002874
19:05:05|0.00028739
19:05:06|0.00028739
19:05:07|0.00028739
19:05:08|0.00028718
19:05:10|0.00028731
19:05:11|0.00028731
19:05:12|0.00028731
19:05:12|0.00028708
19:05:13|0.00028708
19:05:15|0.0002873
19:05:15|0.0002873
19:05:16|0.0002873
19:05:17|0.00028738
19:05:19|0.00028738
19:05:20|0.00028738
19:05:21|0.00028713
19:05:22|0.00028713
19:05:23|0.00028709
19:05:24|0.00028709
19:05:25|0.0002873
19:05:26|0.00028731
19:05:27|0.00028731
19:05:28|0.00028732
19:05:29|0.00028733
19:05:30|0.00028737
19:05:31|0.00028717
19:05:32|0.00028736
19:05:33|0.00028736
19:05:34|0.00028738
19:05:35|0.00028737
19:05:37|0.00028714
19:05:37|0.00028714
19:05:38|0.00028714
19:05:40|0.00028709
19:05:40|0.00028718
19:05:41|0.00028707
19:05:42|0.000287
19:05:44|0.00028699
19:05:45|0.00028699
19:05:45|0.00028699
19:05:46|0.00028699
19:05:47|0.00028699
19:05:48|0.00028697
19:05:49|0.00028695
19:05:51|0.00028699
19:05:52|0.000287
19:05:53|0.00028697
19:05:54|0.000287
19:05:55|0.000287
19:05:56|0.00028738
19:05:57|0.00028738
19:05:58|0.00028734
19:05:58|0.00028734
19:05:59|0.00028723
19:06:01|0.00028728
19:06:01|0.00028728
19:06:03|0.00028728
19:06:04|0.00028736
19:06:05|0.00028728
19:06:06|0.00028728
19:06:07|0.00028728
19:06:08|0.00028728
19:06:09|0.00028724
19:06:10|0.00028738
19:06:11|0.00028738
19:06:12|0.00028728
19:06:13|0.00028728
19:06:14|0.00028728
19:06:15|0.00028728
19:06:16|0.00028726
19:06:17|0.00028726
19:06:18|0.00028734
19:06:19|0.00028728
19:06:20|0.00028729
19:06:21|0.00028729
19:06:22|0.0002873
19:06:23|0.0002873
19:06:24|0.0002873
19:06:25|0.0002873
19:06:26|0.0002873
19:06:27|0.00028729
19:06:28|0.00028729
19:06:29|0.0002873
19:06:30|0.00028729
19:06:31|0.0002873
19:06:32|0.00028737
19:06:33|0.00028738
19:06:34|0.00028734
19:06:35|0.00028733
19:06:36|0.00028733
19:06:37|0.00028742
19:06:39|0.00028734
19:06:39|0.00028734
19:06:41|0.00028737
19:06:42|0.00028784
19:06:44|0.00028801
19:06:45|0.00028799
19:06:46|0.00028799
19:06:46|0.00028799
19:06:48|0.00028799
19:06:49|0.00028799
19:06:50|0.00028799
19:06:51|0.00028799
19:06:51|0.00028799
19:06:53|0.00028801
19:06:54|0.00028801
19:06:55|0.00028801
19:06:56|0.00028805
19:06:57|0.00028805
19:06:57|0.00028839
19:06:59|0.00028839
19:07:00|0.00028839
19:07:01|0.00028839
19:07:02|0.00028821
19:07:03|0.00028821
19:07:04|0.00028814
19:07:05|0.00028814
19:07:06|0.00028814
19:07:07|0.00028814
19:07:08|0.0002879
19:07:09|0.0002882
19:07:10|0.00028819
19:07:11|0.00028823
19:07:12|0.00028823
19:07:14|0.00028823
19:07:14|0.00028805
19:07:15|0.00028805
19:07:16|0.00028814
19:07:17|0.00028815
19:07:18|0.00028817
19:07:19|0.0002882
19:07:20|0.0002882
19:07:21|0.0002882
19:07:22|0.00028814
19:07:23|0.00028819
19:07:25|0.0002882
19:07:25|0.0002882
19:07:26|0.0002882
19:07:27|0.00028793
19:07:28|0.00028793
19:07:29|0.00028793
19:07:30|0.00028793
19:07:31|0.00028793
19:07:32|0.00028797
19:07:33|0.00028797
19:07:34|0.00028797
19:07:36|0.00028816
19:07:36|0.00028811
19:07:37|0.00028811
19:07:38|0.00028811
19:07:39|0.00028816
19:07:40|0.0002882
19:07:41|0.00028816
19:07:42|0.00028799
19:07:44|0.00028799
19:07:45|0.00028816
19:07:45|0.00028816
19:07:47|0.00028816
19:07:47|0.00028833
19:07:48|0.00028835
19:07:49|0.00028835
19:07:51|0.00028835
19:07:51|0.00028835
19:07:53|0.00028835
19:07:53|0.00028839
19:07:54|0.00028839
19:07:56|0.00028828
19:07:56|0.00028836
19:07:57|0.00028836
19:07:59|0.00028836
19:08:00|0.00028836
19:08:01|0.00028836
19:08:02|0.00028836
19:08:03|0.00028848
19:08:04|0.00028848
19:08:05|0.00028845
19:08:07|0.00028845
19:08:07|0.00028836
19:08:08|0.00028822
19:08:09|0.00028822
19:08:10|0.00028822
19:08:11|0.00028818
19:08:13|0.00028818
19:08:13|0.00028818
19:08:14|0.00028818
19:08:16|0.00028817
19:08:16|0.00028817
19:08:17|0.00028817
19:08:18|0.00028785
19:08:19|0.00028799
19:08:20|0.00028799
19:08:21|0.000288
19:08:22|0.000288
19:08:23|0.000288
19:08:24|0.000288
19:08:26|0.0002882
19:08:26|0.0002882
19:08:27|0.0002882
19:08:28|0.00028818
19:08:30|0.00028818
19:08:30|0.00028818
19:08:31|0.00028818
19:08:32|0.00028818
19:08:33|0.00028794
19:08:34|0.00028818
19:08:35|0.00028818
19:08:36|0.00028818
19:08:37|0.00028817
19:08:38|0.0002882
19:08:40|0.0002882
19:08:40|0.0002882
19:08:41|0.0002882
19:08:42|0.0002882
19:08:44|0.0002882
19:08:45|0.0002882
19:08:46|0.00028836
19:08:48|0.00028836
19:08:48|0.0002885
19:08:50|0.0002885
19:08:50|0.0002885
19:08:51|0.0002883
19:08:53|0.0002883
19:08:54|0.0002883
19:08:55|0.0002883
19:08:56|0.0002883
19:08:57|0.0002883
19:08:58|0.00028825
19:08:59|0.00028825
19:09:01|0.00028825
19:09:02|0.00028825
19:09:02|0.00028821
19:09:03|0.00028821
19:09:05|0.00028821
19:09:06|0.00028821
19:09:08|0.00028821
19:09:08|0.00028818
19:09:09|0.00028818
19:09:10|0.00028818
19:09:11|0.00028818
19:09:13|0.00028829
19:09:14|0.00028818
19:09:15|0.00028818
19:09:16|0.00028818
19:09:17|0.00028817
19:09:18|0.00028801
19:09:24|0.00028813
19:09:25|0.000288
19:09:25|0.000288
19:09:27|0.000288
19:09:28|0.000288
19:09:29|0.000288
19:09:30|0.00028798
19:09:31|0.00028798
19:09:32|0.00028773
19:09:33|0.0002878
19:09:34|0.00028799
19:09:35|0.00028799
19:09:36|0.0002878
19:09:37|0.0002878
19:09:38|0.00028789
19:09:40|0.00028785
19:09:41|0.00028785
19:09:41|0.00028785
19:09:42|0.00028785
19:09:44|0.00028785
19:09:45|0.00028794
19:09:47|0.00028805
19:09:47|0.00028805
19:09:48|0.00028805
19:09:49|0.00028799
19:09:51|0.00028789
19:09:51|0.00028789
19:09:52|0.00028789
19:09:54|0.00028789
19:09:54|0.00028789
19:09:55|0.00028789
19:09:56|0.00028789
19:09:58|0.00028785
19:09:58|0.00028785
19:09:59|0.00028785
19:10:01|0.00028785
19:10:02|0.00028785
19:10:02|0.00028785
19:10:04|0.00028786
19:10:05|0.00028785
19:10:05|0.00028785
19:10:06|0.00028785
19:10:07|0.00028789
19:10:08|0.00028789
19:10:09|0.00028789
19:10:10|0.00028796
19:10:11|0.00028788
19:10:12|0.00028788
19:10:13|0.00028783
19:10:14|0.00028783
19:10:15|0.00028783
19:10:17|0.00028783
19:10:17|0.00028783
19:10:18|0.00028783
19:10:19|0.00028783
19:10:20|0.00028783
19:10:22|0.00028782
19:10:23|0.00028782
19:10:23|0.00028771
19:10:24|0.00028781
19:10:25|0.00028781
19:10:27|0.00028781
19:10:27|0.00028769
19:10:28|0.00028761
19:10:29|0.00028761
19:10:30|0.00028761
19:10:32|0.00028762
19:10:32|0.00028762
19:10:33|0.00028762
19:10:34|0.00028756
19:10:35|0.00028756
19:10:36|0.00028756
19:10:37|0.00028756
19:10:39|0.00028756
19:10:39|0.00028756
19:10:41|0.00028766
19:10:43|0.00028789
19:10:43|0.00028792
19:10:44|0.00028792
19:10:45|0.00028792
19:10:46|0.00028808
19:10:47|0.00028808
19:10:49|0.00028808
19:10:49|0.000288
19:10:50|0.000288
19:10:52|0.00028801
19:10:52|0.00028801
19:10:54|0.00028801
19:10:54|0.00028801
19:10:56|0.0002882
19:10:56|0.00028817
19:10:58|0.00028817
19:10:58|0.00028801
19:10:59|0.00028801
19:11:00|0.00028801
19:11:01|0.00028801
19:11:02|0.00028801
19:11:03|0.00028817
19:11:05|0.00028807
19:11:06|0.0002882
19:11:06|0.0002882
19:11:08|0.0002882
19:11:08|0.0002882
19:11:09|0.0002882
19:11:10|0.0002882
19:11:11|0.00028821
19:11:13|0.00028821
19:11:14|0.00028839
19:11:15|0.00028839
19:11:16|0.0002882
19:11:16|0.00028809
19:11:17|0.0002882
19:11:18|0.00028809
19:11:19|0.00028809
19:11:20|0.00028809
19:11:21|0.00028808
19:11:23|0.00028808
19:11:24|0.00028809
19:11:25|0.00028809
19:11:26|0.00028809
19:11:27|0.00028817
19:11:28|0.00028817
19:11:29|0.00028812
19:11:30|0.00028809
19:11:31|0.00028809
19:11:32|0.00028809
19:11:33|0.00028809
19:11:34|0.00028809
19:11:35|0.00028809
19:11:36|0.00028809
19:11:37|0.00028809
19:11:38|0.00028806
19:11:39|0.00028804
19:11:40|0.00028788
19:11:41|0.00028806
19:11:42|0.00028807
19:11:43|0.00028807
19:11:45|0.0002879
19:11:46|0.0002878
19:11:47|0.0002878
19:11:47|0.0002879
19:11:49|0.0002879
19:11:49|0.0002879
19:11:51|0.00028763
19:11:52|0.00028763
19:11:52|0.00028763
19:11:53|0.00028763
19:11:54|0.00028741
19:11:55|0.00028756
19:11:57|0.00028756
19:11:57|0.00028756
19:11:59|0.00028763
19:12:00|0.00028763
19:12:01|0.00028763
19:12:02|0.00028769
19:12:03|0.00028763
19:12:04|0.00028763
19:12:05|0.00028763
19:12:05|0.00028763
19:12:07|0.0002876
19:12:08|0.00028737
19:12:09|0.00028758
19:12:10|0.00028761
19:12:11|0.00028761
19:12:12|0.00028761
19:12:12|0.00028761
19:12:14|0.00028752
19:12:15|0.00028752
19:12:16|0.00028757
19:12:17|0.00028741
19:12:18|0.00028741
19:12:19|0.00028741
19:12:20|0.00028754
19:12:21|0.00028758
19:12:22|0.00028758
19:12:23|0.00028752
19:12:24|0.00028752
19:12:25|0.00028752
19:12:26|0.00028762
19:12:28|0.00028762
19:12:28|0.00028762
19:12:29|0.00028762
19:12:31|0.00028762
19:12:31|0.00028762
19:12:33|0.00028762
19:12:33|0.00028762
19:12:34|0.00028762
19:12:35|0.00028762
19:12:37|0.00028742
19:12:38|0.00028742
19:12:39|0.00028742
19:12:39|0.00028749
19:12:40|0.00028749
19:12:42|0.00028748
19:12:43|0.00028749
19:12:44|0.00028749
19:12:45|0.00028761
19:12:47|0.00028761
19:12:47|0.00028761
19:12:49|0.00028761
19:12:50|0.00028761
19:12:51|0.00028761
19:12:52|0.00028761
19:12:53|0.00028742
19:12:53|0.00028749
19:12:55|0.00028749
19:12:56|0.00028749
19:12:57|0.00028749
19:12:58|0.00028749
19:12:59|0.00028749
19:13:00|0.00028749
19:13:01|0.00028749
19:13:02|0.00028736
19:13:03|0.00028731
19:13:04|0.00028731
19:13:05|0.00028731
19:13:06|0.00028731
19:13:07|0.00028731
19:13:08|0.00028732
19:13:09|0.00028732
19:13:11|0.00028741
19:13:11|0.00028733
19:13:12|0.00028764
19:13:13|0.0002878
19:13:14|0.0002876
19:13:16|0.00028762
19:13:17|0.00028762
19:13:18|0.0002879
19:13:19|0.00028774
19:13:19|0.00028774
19:13:20|0.00028774
19:13:22|0.00028774
19:13:23|0.00028774
19:13:24|0.00028774
19:13:25|0.00028774
19:13:26|0.00028798
19:13:27|0.00028798
19:13:28|0.00028765
19:13:29|0.00028765
19:13:30|0.00028765
19:13:31|0.00028809
19:13:32|0.00028787
19:13:33|0.00028787
19:13:34|0.00028787
19:13:35|0.00028799
19:13:36|0.00028755
19:13:37|0.00028755
19:13:38|0.00028796
19:13:39|0.00028781
19:13:40|0.00028781
19:13:41|0.00028781
19:13:42|0.00028781
19:13:43|0.0002877
19:13:44|0.00028768
19:13:46|0.00028808
19:13:47|0.00028768
19:13:47|0.00028774
19:13:49|0.00028774
19:13:49|0.00028774
19:13:50|0.00028799
19:13:52|0.00028799
19:13:53|0.000288
19:13:53|0.000288
19:13:54|0.0002879
19:13:56|0.00028799
19:13:57|0.00028799
19:13:58|0.00028799
19:13:59|0.00028798
19:14:00|0.00028798
19:14:01|0.00028798
19:14:02|0.00028798
19:14:03|0.00028783
19:14:04|0.00028818
19:14:05|0.00028818
19:14:06|0.00028818
19:14:07|0.00028818
19:14:08|0.0002882
19:14:09|0.00028824
19:14:10|0.00028829
19:14:11|0.00028829
19:14:12|0.00028829
19:14:13|0.00028829
19:14:14|0.00028829
19:14:15|0.00028829
19:14:16|0.00028829
19:14:17|0.00028829
19:14:19|0.00028829
19:14:20|0.00028831
19:14:20|0.00028831
19:14:21|0.00028831
19:14:22|0.00028831
19:14:24|0.00028831
19:14:24|0.00028831
19:14:25|0.00028831
19:14:27|0.00028831
19:14:27|0.00028831
19:14:28|0.00028831
19:14:29|0.00028831
19:14:30|0.00028849
19:14:31|0.00028869
19:14:32|0.00028869
19:14:33|0.00028869
19:14:35|0.0002886
19:14:35|0.0002886
19:14:37|0.0002886
19:14:37|0.0002886
19:14:38|0.0002886
19:14:39|0.00028873
19:14:40|0.00028873
19:14:41|0.00028872
19:14:43|0.00028877
19:14:44|0.00028868
19:14:45|0.00028868
19:14:46|0.00028893
19:14:47|0.00028893
19:14:48|0.000289
19:14:49|0.000289
19:14:50|0.00028896
19:14:51|0.00028896
19:14:52|0.00028896
19:14:54|0.0002889
19:14:54|0.0002889
19:14:56|0.00028899
19:14:56|0.00028896
19:14:57|0.00028896
19:14:58|0.00028893
19:14:59|0.00028893
19:15:00|0.00028893
19:15:01|0.00028893
19:15:02|0.00028893
19:15:03|0.00028893
19:15:04|0.00028893
19:15:06|0.00028896
19:15:06|0.00028871
19:15:07|0.00028869
19:15:08|0.00028869
19:15:09|0.00028898
19:15:10|0.00028898
19:15:11|0.00028869
19:15:12|0.0002887
19:15:13|0.0002887
19:15:14|0.0002887
19:15:15|0.00028877
19:15:17|0.00028898
19:15:18|0.00028898
19:15:19|0.00028898
19:15:19|0.00028897
19:15:20|0.0002889
19:15:21|0.00028878
19:15:22|0.00028871
19:15:24|0.00028879
19:15:24|0.000289
19:15:25|0.000289
19:15:26|0.000289
19:15:27|0.00028886
19:15:28|0.00028886
19:15:29|0.00028886
19:15:31|0.00028886
19:15:31|0.00028886
19:15:32|0.00028886
19:15:33|0.00028886
19:15:35|0.00028886
19:15:35|0.00028886
19:15:36|0.00028886
19:15:37|0.00028886
19:15:38|0.00028886
19:15:39|0.00028878
19:15:41|0.00028878
19:15:41|0.00028878
19:15:42|0.00028871
19:15:43|0.00028871
19:15:44|0.00028871
19:15:46|0.00028871
19:15:46|0.00028871
19:15:48|0.00028871
19:15:48|0.00028871
19:15:51|0.00028878
19:15:52|0.00028874
19:15:52|0.00028878
19:15:54|0.00028878
19:15:54|0.00028878
19:15:56|0.0002888
19:15:57|0.00028898
19:15:57|0.00028898
19:15:58|0.00028883
19:15:59|0.00028883
19:16:00|0.00028909
19:16:01|0.00028908
19:16:02|0.00028895
19:16:03|0.00028895
19:16:04|0.00028919
19:16:05|0.00028919
19:16:07|0.00028919
19:16:07|0.00028919
19:16:08|0.00028919
19:16:10|0.00028918
19:16:10|0.00028918
19:16:12|0.00028918
19:16:13|0.00028918
19:16:14|0.00028918
19:16:15|0.00028918
19:16:16|0.0002892
19:16:17|0.0002892
19:16:18|0.0002892
19:16:18|0.0002892
19:16:21|0.00028918
19:16:21|0.00028918
19:16:23|0.00028918
19:16:23|0.00028918
19:16:24|0.00028918
19:16:25|0.00028907
19:16:27|0.00028907
19:16:27|0.00028918
19:16:28|0.00028918
19:16:30|0.00028918
19:16:30|0.00028918
19:16:31|0.00028919
19:16:33|0.00028923
19:16:33|0.00028923
19:16:34|0.00028923
19:16:35|0.00028923
19:16:36|0.00028944
19:16:37|0.00028958
19:16:38|0.00028958
19:16:39|0.00028971
19:16:40|0.00028958
19:16:41|0.00028958
19:16:42|0.00028958
19:16:43|0.00028972
19:16:44|0.00028978
19:16:45|0.00028974
19:16:47|0.00028974
19:16:48|0.00029
19:16:49|0.00029014
19:16:50|0.00029
19:16:51|0.00028979
19:16:52|0.0002898
19:16:53|0.00028983
19:16:54|0.00029013
19:16:55|0.00029013
19:16:56|0.0002901
19:16:57|0.0002901
19:16:58|0.0002901
19:16:59|0.00029013
19:17:01|0.00029013
19:17:01|0.00029013
19:17:03|0.00029013
19:17:03|0.00029014
19:17:04|0.00029014
19:17:06|0.00029055
19:17:07|0.00029061
19:17:08|0.00029069
19:17:09|0.00029096
19:17:10|0.00029079
19:17:11|0.00029093
19:17:12|0.00029111
19:17:13|0.00029111
19:17:14|0.00029111
19:17:15|0.00029137
19:17:15|0.00029137
19:17:17|0.00029139
19:17:18|0.00029138
19:17:19|0.00029137
19:17:20|0.00029109
19:17:21|0.00029133
19:17:22|0.00029118
19:17:23|0.00029118
19:17:24|0.00029118
19:17:25|0.00029118
19:17:26|0.00029133
19:17:27|0.00029133
19:17:28|0.00029158
19:17:29|0.0002918
19:17:30|0.00029179
19:17:31|0.00029175
19:17:32|0.00029158
19:17:33|0.00029197
19:17:34|0.00029197
19:17:35|0.00029197
19:17:36|0.00029197
19:17:37|0.00029173
19:17:38|0.00029199
19:17:39|0.000292
19:17:40|0.00029231
19:17:41|0.00029231
19:17:42|0.00029231
19:17:43|0.00029231
19:17:44|0.00029263
19:17:45|0.00029254
19:17:46|0.00029254
19:17:48|0.00029256
19:17:50|0.00029239
19:17:50|0.00029232
19:17:51|0.00029232
19:17:53|0.00029222
19:17:54|0.00029221
19:17:54|0.0002921
19:17:56|0.00029213
19:17:57|0.00029232
19:17:58|0.00029209
19:17:59|0.00029209
19:18:00|0.00029232
19:18:01|0.00029239
19:18:02|0.00029239
19:18:03|0.0002921
19:18:04|0.00029215
19:18:05|0.00029238
19:18:06|0.0002923
19:18:07|0.00029212
19:18:08|0.00029212
19:18:09|0.00029218
19:18:10|0.00029218
19:18:11|0.0002922
19:18:12|0.00029176
19:18:13|0.00029146
19:18:14|0.00029143
19:18:15|0.00029192
19:18:16|0.00029144
19:18:17|0.0002912
19:18:19|0.00029111
19:18:19|0.00029111
19:18:20|0.00029111
19:18:21|0.0002912
19:18:23|0.00029119
19:18:23|0.00029112
19:18:24|0.00029116
19:18:25|0.00029101
19:18:26|0.00029137
19:18:28|0.00029159
19:18:28|0.00029137
19:18:29|0.00029137
19:18:30|0.00029117
19:18:32|0.00029111
19:18:32|0.0002911
19:18:33|0.00029135
19:18:34|0.00029135
19:18:36|0.0002918
19:18:36|0.00029232
19:18:37|0.00029204
19:18:38|0.00029204
19:18:40|0.00029204
19:18:41|0.00029201
19:18:42|0.00029201
19:18:43|0.00029214
19:18:44|0.00029184
19:18:45|0.00029178
19:18:45|0.00029211
19:18:47|0.0002922
19:18:49|0.00029205
19:18:49|0.00029218
19:18:51|0.00029212
19:18:52|0.00029215
19:18:53|0.00029215
19:18:54|0.00029181
19:18:55|0.00029176
19:18:56|0.00029176
19:18:57|0.00029181
19:18:58|0.00029181
19:18:59|0.00029185
19:19:00|0.00029185
19:19:01|0.00029185
19:19:02|0.00029176
19:19:03|0.00029196
19:19:05|0.00029196
19:19:06|0.00029167
19:19:07|0.00029167
19:19:08|0.0002915
19:19:09|0.00029143
19:19:10|0.00029134
19:19:11|0.00029145
19:19:12|0.00029178
19:19:13|0.00029178
19:19:14|0.00029178
19:19:15|0.00029185
19:19:16|0.00029192
19:19:17|0.00029192
19:19:18|0.00029199
19:19:19|0.00029199
19:19:20|0.00029199
19:19:21|0.00029199
19:19:22|0.00029199
19:19:23|0.00029205
19:19:24|0.000292
19:19:25|0.000292
19:19:26|0.00029202
19:19:27|0.00029205
19:19:28|0.00029205
19:19:30|0.00029205
19:19:31|0.00029205
19:19:31|0.00029217
19:19:32|0.00029217
19:19:33|0.0002923
19:19:34|0.0002925
19:19:35|0.00029249
19:19:36|0.00029249
19:19:38|0.00029245
19:19:38|0.00029237
19:19:39|0.00029237
19:19:40|0.00029237
19:19:41|0.00029245
19:19:42|0.00029239
19:19:43|0.00029239
19:19:45|0.00029237
19:19:45|0.00029238
19:19:46|0.00029238
19:19:47|0.00029238
19:19:48|0.00029238
19:19:49|0.00029238
19:19:50|0.00029238
19:19:52|0.00029238
19:19:53|0.00029239
19:19:55|0.0002924
19:19:55|0.00029238
19:19:57|0.00029238
19:19:58|0.00029241
19:19:58|0.00029237
19:19:59|0.00029238
19:20:01|0.00029238
19:20:02|0.0002925
19:20:03|0.0002926
19:20:03|0.0002926
19:20:04|0.0002926
19:20:06|0.0002926
19:20:06|0.0002926
19:20:08|0.0002926
19:20:09|0.0002926
19:20:10|0.00029268
19:20:11|0.00029268
19:20:12|0.00029268
19:20:13|0.00029278
19:20:14|0.00029278
19:20:14|0.00029278
19:20:16|0.00029278
19:20:17|0.00029286
19:20:18|0.00029278
19:20:19|0.00029285
19:20:20|0.00029268
19:20:21|0.00029268
19:20:22|0.00029268
19:20:23|0.00029271
19:20:24|0.00029271
19:20:25|0.0002927
19:20:26|0.0002928
19:20:27|0.00029268
19:20:28|0.00029268
19:20:29|0.00029268
19:20:30|0.00029268
19:20:31|0.00029271
19:20:32|0.00029271
19:20:33|0.00029272
19:20:34|0.00029272
19:20:35|0.0002927
19:20:36|0.0002927
19:20:37|0.0002927
19:20:38|0.0002927
19:20:39|0.00029249
19:20:40|0.00029259
19:20:41|0.00029246
19:20:42|0.00029246
19:20:43|0.00029238
19:20:44|0.00029245
19:20:45|0.00029241
19:20:46|0.00029236
19:20:47|0.00029259
19:20:48|0.00029259
19:20:49|0.00029258
19:20:50|0.00029261
19:20:52|0.00029261
19:20:52|0.0002926
19:20:53|0.0002926
19:20:54|0.0002926
19:20:55|0.0002926
19:20:57|0.0002927
19:20:58|0.0002927
19:20:59|0.00029295
19:21:00|0.00029295
19:21:01|0.00029283
19:21:02|0.0002928
19:21:03|0.0002928
19:21:04|0.0002928
19:21:05|0.000293
19:21:06|0.00029299
19:21:07|0.00029298
19:21:08|0.00029301
19:21:09|0.00029289
19:21:10|0.00029289
19:21:11|0.00029295
19:21:12|0.00029295
19:21:13|0.00029292
19:21:14|0.00029288
19:21:15|0.000293
19:21:16|0.000293
19:21:17|0.000293
19:21:18|0.000293
19:21:19|0.0002928
19:21:20|0.0002928
19:21:21|0.00029276
19:21:23|0.00029276
19:21:24|0.00029243
19:21:25|0.0002922
19:21:26|0.00029213
19:21:27|0.00029225
19:21:29|0.00029237
19:21:29|0.00029237
19:21:30|0.00029237
19:21:31|0.00029231
19:21:32|0.00029231
19:21:33|0.00029238
19:21:34|0.00029238
19:21:36|0.00029238
19:21:36|0.00029259
19:21:37|0.00029276
19:21:38|0.00029276
19:21:39|0.00029242
19:21:40|0.00029242
19:21:41|0.00029262
19:21:42|0.00029254
19:21:43|0.00029254
19:21:44|0.00029228
19:21:45|0.00029218
19:21:46|0.00029223
19:21:47|0.00029232
19:21:48|0.00029206
19:21:49|0.00029206
19:21:50|0.00029206
19:21:51|0.000292
19:21:53|0.00029211
19:21:54|0.000292
19:21:55|0.00029201
19:21:56|0.00029201
19:21:57|0.00029213
19:21:58|0.00029214
19:21:59|0.00029214
19:22:00|0.00029214
19:22:01|0.00029229
19:22:02|0.00029229
19:22:03|0.00029229
19:22:04|0.00029229
19:22:05|0.00029229
19:22:06|0.00029222
19:22:07|0.00029221
19:22:08|0.00029221
19:22:09|0.00029219
19:22:10|0.00029219
19:22:11|0.0002919
19:22:12|0.00029186
19:22:13|0.00029186
19:22:14|0.00029186
19:22:15|0.00029186
19:22:17|0.00029186
19:22:17|0.00029186
19:22:18|0.0002924
19:22:20|0.00029228
19:22:20|0.00029228
19:22:21|0.00029228
19:22:22|0.00029228
19:22:23|0.00029241
19:22:24|0.00029235
19:22:25|0.00029234
19:22:27|0.00029259
19:22:27|0.0002925
19:22:28|0.0002925
19:22:29|0.0002927
19:22:30|0.00029261
19:22:31|0.00029263
19:22:33|0.00029276
19:22:33|0.00029276
19:22:35|0.00029276
19:22:35|0.000293
19:22:37|0.00029286
19:22:37|0.00029286
19:22:38|0.000293
19:22:39|0.000293
19:22:40|0.000293
19:22:41|0.00029279
19:22:42|0.00029288
19:22:43|0.00029295
19:22:44|0.00029295
19:22:45|0.000293
19:22:47|0.000293
19:22:47|0.00029299
19:22:49|0.00029299
19:22:49|0.00029299
19:22:50|0.000293
19:22:51|0.000293
19:22:53|0.000293
19:22:54|0.000293
19:22:56|0.000293
19:22:56|0.000293
19:22:58|0.000293
19:23:00|0.000293
19:23:01|0.000293
19:23:01|0.00029349
19:23:04|0.00029314
19:23:05|0.00029302
19:23:05|0.00029302
19:23:07|0.00029323
19:23:07|0.00029295
19:23:09|0.00029303
19:23:09|0.00029303
19:23:11|0.00029303
19:23:11|0.00029303
19:23:12|0.00029303
19:23:13|0.00029303
19:23:14|0.00029303
19:23:16|0.00029282
19:23:17|0.0002928
19:23:18|0.00029291
19:23:18|0.00029291
19:23:20|0.00029289
19:23:20|0.00029288
19:23:21|0.00029288
19:23:23|0.00029294
19:23:24|0.00029288
19:23:25|0.00029265
19:23:26|0.00029281
19:23:27|0.00029281
19:23:28|0.00029281
19:23:29|0.00029295
19:23:30|0.00029295
19:23:31|0.00029295
19:23:32|0.00029281
19:23:33|0.00029281
19:23:34|0.00029288
19:23:35|0.00029281
19:23:37|0.00029281
19:23:37|0.00029281
19:23:38|0.00029281
19:23:39|0.00029282
19:23:40|0.00029282
19:23:41|0.00029282
19:23:42|0.00029282
19:23:43|0.00029282
19:23:44|0.00029281
19:23:45|0.00029281
19:23:46|0.00029282
19:23:47|0.00029282
19:23:48|0.00029257
19:23:49|0.00029257
19:23:50|0.00029257
19:23:51|0.00029261
19:23:52|0.00029261
19:23:54|0.00029275
19:23:54|0.00029261
19:23:56|0.00029241
19:23:57|0.00029241
19:23:58|0.00029258
19:23:59|0.00029238
19:24:00|0.0002926
19:24:01|0.0002926
19:24:02|0.00029246
19:24:04|0.00029246
19:24:04|0.0002926
19:24:05|0.0002926
19:24:06|0.0002926
19:24:08|0.0002926
19:24:08|0.00029261
19:24:10|0.0002926
19:24:10|0.00029281
19:24:12|0.00029294
19:24:12|0.00029294
19:24:14|0.00029294
19:24:14|0.00029293
19:24:15|0.00029293
19:24:17|0.00029293
19:24:17|0.00029285
19:24:18|0.00029285
19:24:19|0.00029289
19:24:21|0.0002929
19:24:22|0.0002929
19:24:22|0.0002929
19:24:23|0.00029294
19:24:24|0.00029294
19:24:26|0.00029294
19:24:26|0.00029294
19:24:28|0.00029294
19:24:28|0.00029293
19:24:30|0.00029293
19:24:31|0.00029291
19:24:31|0.00029294
19:24:32|0.00029294
19:24:33|0.00029303
19:24:34|0.0002931
19:24:36|0.00029301
19:24:36|0.00029301
19:24:38|0.00029295
19:24:39|0.00029295
19:24:40|0.00029296
19:24:41|0.00029295
19:24:42|0.00029299
19:24:42|0.00029299
19:24:43|0.00029299
19:24:44|0.00029299
19:24:45|0.00029297
19:24:46|0.00029298
19:24:47|0.00029299
19:24:49|0.00029299
19:24:49|0.00029299
19:24:50|0.00029299
19:24:52|0.00029299
19:24:52|0.00029298
19:24:53|0.00029299
19:24:54|0.00029299
19:24:55|0.00029299
19:24:56|0.00029293
19:24:59|0.00029299
19:25:00|0.00029285
19:25:01|0.00029293
19:25:01|0.00029281
19:25:02|0.00029281
19:25:03|0.00029325
19:25:05|0.00029348
19:25:05|0.00029348
19:25:06|0.00029325
19:25:07|0.00029325
19:25:08|0.00029325
19:25:09|0.00029325
19:25:10|0.00029338
19:25:11|0.00029348
19:25:12|0.0002936
19:25:13|0.00029355
19:25:14|0.00029379
19:25:15|0.00029379
19:25:17|0.00029379
19:25:18|0.00029379
19:25:18|0.00029371
19:25:19|0.0002938
19:25:20|0.000294
19:25:21|0.000294
19:25:22|0.00029399
19:25:24|0.00029399
19:25:24|0.0002942
19:25:26|0.0002944
19:25:26|0.0002944
19:25:27|0.0002944
19:25:28|0.0002944
19:25:30|0.0002944
19:25:31|0.0002944
19:25:31|0.0002945
19:25:32|0.00029441
19:25:33|0.00029441
19:25:35|0.00029441
19:25:35|0.00029441
19:25:36|0.00029442
19:25:37|0.0002944
19:25:38|0.0002941
19:25:39|0.0002941
19:25:40|0.00029421
19:25:41|0.00029409
19:25:42|0.0002941
19:25:43|0.00029409
19:25:44|0.0002941
19:25:46|0.00029414
19:25:49|0.00029431
19:25:49|0.00029412
19:25:50|0.00029411
19:25:51|0.00029411
19:25:52|0.00029411
19:25:53|0.00029411
19:25:54|0.00029412
19:25:55|0.00029412
19:25:57|0.00029442
19:25:59|0.00029429
19:26:00|0.00029426
19:26:00|0.00029426
19:26:02|0.00029426
19:26:03|0.00029414
19:26:04|0.00029401
19:26:06|0.00029429
19:26:06|0.00029426
19:26:07|0.0002941
19:26:09|0.00029411
19:26:09|0.0002942
19:26:11|0.0002942
19:26:11|0.00029421
19:26:13|0.00029431
19:26:14|0.00029446
19:26:14|0.00029423
19:26:15|0.00029421
19:26:16|0.0002942
19:26:17|0.00029412
19:26:19|0.00029412
19:26:20|0.00029388
19:26:20|0.0002936
19:26:21|0.00029412
19:26:23|0.00029399
19:26:24|0.000294
19:26:24|0.0002938
19:26:26|0.00029401
19:26:26|0.00029425
19:26:27|0.00029418
19:26:29|0.0002942
19:26:30|0.0002942
19:26:30|0.0002942
19:26:32|0.00029427
19:26:33|0.00029457
19:26:34|0.00029457
19:26:35|0.0002946
19:26:35|0.0002946
19:26:36|0.0002946
19:26:38|0.00029449
19:26:39|0.0002945
19:26:39|0.00029445
19:26:40|0.00029445
19:26:42|0.00029445
19:26:43|0.0002945
19:26:43|0.0002946
19:26:44|0.0002946
19:26:45|0.00029452
19:26:47|0.00029452
19:26:48|0.00029452
19:26:48|0.00029451
19:26:50|0.00029451
19:26:51|0.00029452
19:26:52|0.00029451
19:26:53|0.00029451
19:26:54|0.00029452
19:26:55|0.00029451
19:26:56|0.00029458
19:26:58|0.00029458
19:26:58|0.00029454
19:26:59|0.0002946
19:27:01|0.0002946
19:27:02|0.0002946
19:27:03|0.0002946
19:27:03|0.0002946
19:27:04|0.00029464
19:27:06|0.00029478
19:27:07|0.0002946
19:27:08|0.0002946
19:27:09|0.00029474
19:27:10|0.0002947
19:27:11|0.0002947
19:27:12|0.00029475
19:27:14|0.00029475
19:27:14|0.00029464
19:27:15|0.00029467
19:27:17|0.00029467
19:27:17|0.00029465
19:27:18|0.00029467
19:27:19|0.00029467
19:27:20|0.00029465
19:27:21|0.00029465
19:27:22|0.00029464
19:27:23|0.00029465
19:27:24|0.00029465
19:27:25|0.00029465
19:27:26|0.00029464
19:27:27|0.00029464
19:27:28|0.00029465
19:27:30|0.00029465
19:27:30|0.00029464
19:27:32|0.00029464
19:27:33|0.00029464
19:27:33|0.00029464
19:27:34|0.00029464
19:27:35|0.00029464
19:27:37|0.00029465
19:27:37|0.0002946
19:27:38|0.00029464
19:27:39|0.0002946
19:27:40|0.0002946
19:27:41|0.00029463
19:27:42|0.00029464
19:27:43|0.00029464
19:27:45|0.00029464
19:27:45|0.00029464
19:27:47|0.00029464
19:27:47|0.00029464
19:27:48|0.00029464
19:27:49|0.00029464
19:27:50|0.00029464
19:27:51|0.00029464
19:27:52|0.00029464
19:27:54|0.00029463
19:27:55|0.00029463
19:27:55|0.0002946
19:27:56|0.00029463
19:27:57|0.00029463
19:27:59|0.0002946
19:28:01|0.00029464
19:28:02|0.00029465
19:28:02|0.00029465
19:28:04|0.00029463
19:28:05|0.00029464
19:28:06|0.00029464
19:28:06|0.00029465
19:28:08|0.00029465
19:28:09|0.00029465
19:28:10|0.00029465
19:28:11|0.00029464
19:28:12|0.00029464
19:28:13|0.00029461
19:28:14|0.00029461
19:28:15|0.00029465
19:28:16|0.00029465
19:28:18|0.00029465
19:28:18|0.00029465
19:28:19|0.0002947
19:28:21|0.0002947
19:28:21|0.0002947
19:28:22|0.00029465
19:28:23|0.00029464
19:28:24|0.00029464
19:28:25|0.00029464
19:28:26|0.00029464
19:28:28|0.00029464
19:28:28|0.00029464
19:28:30|0.00029464
19:28:30|0.00029464
19:28:32|0.00029464
19:28:32|0.00029465
19:28:34|0.00029465
19:28:34|0.00029466
19:28:36|0.00029466
19:28:36|0.00029466
19:28:37|0.00029466
19:28:39|0.00029464
19:28:40|0.00029464
19:28:41|0.00029464
19:28:42|0.00029464
19:28:43|0.00029464
19:28:44|0.00029464
19:28:45|0.00029464
19:28:46|0.00029464
19:28:47|0.00029464
19:28:48|0.00029464
19:28:49|0.00029464
19:28:50|0.00029469
19:28:51|0.00029469
19:28:52|0.00029469
19:28:53|0.00029479
19:28:54|0.00029478
19:28:55|0.00029478
19:28:56|0.00029476
19:28:57|0.00029475
19:28:59|0.00029476
19:29:00|0.00029475
19:29:01|0.00029499
19:29:02|0.00029481
19:29:03|0.00029497
19:29:04|0.00029481
19:29:05|0.00029481
19:29:06|0.00029481
19:29:07|0.00029481
19:29:09|0.00029481
19:29:09|0.00029499
19:29:10|0.00029482
19:29:12|0.00029482
19:29:12|0.00029482
19:29:13|0.00029485
19:29:14|0.00029482
19:29:15|0.00029482
19:29:16|0.00029485
19:29:18|0.00029482
19:29:18|0.0002946
19:29:20|0.0002946
19:29:20|0.0002946
19:29:21|0.0002946
19:29:22|0.0002946
19:29:23|0.0002946
19:29:24|0.00029468
19:29:25|0.00029468
19:29:26|0.00029468
19:29:27|0.00029468
19:29:28|0.00029468
19:29:29|0.00029461
19:29:30|0.00029462
19:29:31|0.00029462
19:29:32|0.00029462
19:29:33|0.00029462
19:29:35|0.0002942
19:29:35|0.00029401
19:29:36|0.00029419
19:29:37|0.0002936
19:29:39|0.00029354
19:29:39|0.00029361
19:29:40|0.00029355
19:29:41|0.00029366
19:29:43|0.00029392
19:29:44|0.000294
19:29:44|0.000294
19:29:45|0.000294
19:29:46|0.000294
19:29:47|0.000294
19:29:48|0.00029403
19:29:49|0.00029403
19:29:51|0.000294
19:29:51|0.00029387
19:29:53|0.00029387
19:29:54|0.00029378
19:29:55|0.00029374
19:29:56|0.00029384
19:29:56|0.00029384
19:29:58|0.00029374
19:29:59|0.00029374
19:29:59|0.00029374
19:30:01|0.00029374
19:30:01|0.00029357
19:30:02|0.00029365
19:30:04|0.00029365
19:30:04|0.00029351
19:30:05|0.00029351
19:30:06|0.00029351
19:30:08|0.0002929
19:30:09|0.00029281
19:30:10|0.0002926
19:30:11|0.00029241
19:30:12|0.00029241
19:30:12|0.00029258
19:30:14|0.00029274
19:30:15|0.0002929
19:30:16|0.0002929
19:30:17|0.0002929
19:30:18|0.00029255
19:30:19|0.00029255
19:30:20|0.00029255
19:30:21|0.00029273
19:30:22|0.00029273
19:30:23|0.00029247
19:30:24|0.00029245
19:30:25|0.00029241
19:30:26|0.00029262
19:30:27|0.00029266
19:30:28|0.00029268
19:30:29|0.00029273
19:30:30|0.00029273
19:30:31|0.00029265
19:30:32|0.00029327
19:30:33|0.000293
19:30:34|0.00029338
19:30:35|0.00029331
19:30:36|0.00029321
19:30:37|0.00029321
19:30:38|0.00029301
19:30:39|0.0002932
19:30:40|0.00029318
19:30:41|0.00029318
19:30:42|0.00029318
19:30:43|0.00029304
19:30:44|0.00029304
19:30:45|0.00029274
19:30:46|0.00029298
19:30:47|0.0002928
19:30:48|0.0002928
19:30:49|0.00029278
19:30:50|0.00029278
19:30:51|0.00029278
19:30:52|0.00029274
19:30:53|0.00029303
19:30:54|0.00029302
19:30:55|0.00029304
19:30:56|0.00029311
19:30:57|0.00029339
19:30:58|0.00029339
19:30:59|0.00029311
19:31:00|0.00029329
19:31:02|0.00029359
19:31:03|0.00029359
19:31:04|0.0002938
19:31:05|0.0002938
19:31:06|0.0002938
19:31:07|0.00029377
19:31:08|0.00029387
19:31:09|0.00029387
19:31:09|0.00029387
19:31:11|0.00029377
19:31:12|0.00029378
19:31:13|0.00029377
19:31:14|0.0002938
19:31:15|0.00029387
19:31:16|0.00029387
19:31:17|0.00029382
19:31:18|0.00029397
19:31:19|0.00029397
19:31:20|0.00029397
19:31:21|0.00029397
19:31:22|0.00029382
19:31:23|0.00029396
19:31:24|0.00029399
19:31:25|0.00029398
19:31:26|0.00029398
19:31:27|0.00029398
19:31:28|0.00029396
19:31:29|0.00029398
19:31:31|0.000294
19:31:31|0.00029399
19:31:33|0.000294
19:31:33|0.000294
19:31:34|0.00029399
19:31:35|0.000294
19:31:36|0.00029399
19:31:37|0.00029398
19:31:38|0.00029397
19:31:39|0.00029388
19:31:40|0.0002938
19:31:42|0.00029398
19:31:42|0.0002938
19:31:43|0.0002938
19:31:44|0.00029325
19:31:46|0.00029348
19:31:47|0.00029321
19:31:47|0.00029324
19:31:48|0.0002931
19:31:49|0.00029339
19:31:50|0.00029334
19:31:51|0.00029334
19:31:52|0.00029333
19:31:53|0.00029355
19:31:54|0.00029346
19:31:55|0.00029332
19:31:56|0.00029332
19:31:58|0.00029332
19:31:59|0.00029332
19:32:00|0.00029336
19:32:00|0.00029339
19:32:03|0.00029337
19:32:04|0.00029332
19:32:05|0.0002933
19:32:06|0.00029313
19:32:06|0.00029301
19:32:08|0.00029301
19:32:08|0.00029302
19:32:10|0.00029301
19:32:11|0.00029309
19:32:12|0.00029298
19:32:13|0.00029309
19:32:14|0.00029299
19:32:15|0.00029299
19:32:16|0.00029299
19:32:17|0.00029345
19:32:18|0.0002935
19:32:19|0.0002935
19:32:20|0.0002935
19:32:21|0.00029348
19:32:22|0.00029336
19:32:23|0.00029336
19:32:24|0.00029338
19:32:25|0.0002934
19:32:26|0.00029324
19:32:27|0.00029339
19:32:28|0.0002934
19:32:29|0.00029339
19:32:30|0.00029316
19:32:31|0.00029314
19:32:32|0.00029314
19:32:33|0.00029314
19:32:34|0.00029314
19:32:35|0.00029314
19:32:36|0.00029339
19:32:37|0.00029332
19:32:38|0.00029332
19:32:39|0.00029329
19:32:40|0.00029334
19:32:41|0.00029334
19:32:42|0.0002931
19:32:43|0.00029318
19:32:44|0.00029311
19:32:45|0.00029315
19:32:46|0.00029299
19:32:48|0.00029299
19:32:49|0.00029293
19:32:49|0.00029332
19:32:50|0.00029301
19:32:51|0.00029307
19:32:52|0.00029323
19:32:53|0.00029323
19:32:54|0.00029309
19:32:55|0.00029313
19:32:56|0.00029309
19:32:57|0.00029309
19:32:58|0.00029305
19:32:59|0.0002929
19:33:00|0.0002929
19:33:01|0.00029302
19:33:03|0.00029311
19:33:05|0.00029311
19:33:05|0.00029311
19:33:07|0.00029326
19:33:07|0.00029317
19:33:08|0.00029319
19:33:10|0.00029317
19:33:11|0.00029314
19:33:11|0.00029323
19:33:13|0.00029325
19:33:13|0.00029325
19:33:15|0.00029312
19:33:15|0.00029312
19:33:17|0.00029312
19:33:18|0.00029311
19:33:19|0.00029312
19:33:20|0.00029312
19:33:21|0.00029285
19:33:22|0.00029307
19:33:23|0.00029307
19:33:24|0.00029304
19:33:25|0.00029305
19:33:26|0.00029307
19:33:27|0.00029307
19:33:28|0.00029307
19:33:29|0.00029302
19:33:30|0.00029303
19:33:31|0.00029302
19:33:32|0.00029306
19:33:33|0.00029307
19:33:34|0.00029306
19:33:35|0.00029307
19:33:36|0.00029302
19:33:37|0.00029301
19:33:38|0.00029299
19:33:39|0.00029299
19:33:40|0.00029299
19:33:41|0.000293
19:33:42|0.000293
19:33:43|0.00029292
19:33:44|0.00029292
19:33:45|0.00029298
19:33:46|0.00029298
19:33:47|0.00029298
19:33:48|0.00029292
19:33:49|0.00029274
19:33:50|0.00029274
19:33:51|0.00029294
19:33:52|0.00029294
19:33:53|0.00029294
19:33:54|0.00029293
19:33:55|0.00029295
19:33:56|0.00029277
19:33:57|0.00029278
19:33:58|0.00029278
19:33:59|0.00029278
19:34:00|0.00029276
19:34:01|0.00029276
19:34:02|0.00029292
19:34:03|0.00029292
19:34:08|0.00029277
19:34:09|0.0002928
19:34:10|0.0002928
19:34:11|0.0002928
19:34:12|0.0002928
19:34:13|0.00029275
19:34:14|0.00029275
19:34:15|0.00029275
19:34:16|0.00029238
19:34:17|0.0002924
19:34:18|0.0002924
19:34:19|0.00029265
19:34:20|0.00029265
19:34:22|0.00029254
19:34:22|0.00029254
19:34:23|0.00029254
19:34:25|0.00029254
19:34:25|0.00029254
19:34:26|0.00029254
19:34:27|0.00029264
19:34:28|0.00029254
19:34:29|0.00029254
19:34:30|0.00029266
19:34:31|0.00029266
19:34:33|0.00029238
19:34:33|0.00029236
19:34:35|0.00029234
19:34:35|0.00029234
19:34:36|0.00029234
19:34:37|0.00029234
19:34:38|0.00029241
19:34:39|0.00029248
19:34:40|0.00029248
19:34:42|0.00029225
19:34:42|0.00029225
19:34:43|0.00029239
19:34:44|0.00029239
19:34:45|0.00029217
19:34:46|0.00029217
19:34:47|0.00029249
19:34:49|0.00029249
19:34:49|0.00029213
19:34:51|0.00029238
19:34:51|0.0002922
19:34:53|0.00029218
19:34:53|0.00029218
19:34:54|0.00029218
19:34:55|0.00029218
19:34:56|0.0002922
19:34:57|0.0002922
19:34:58|0.00029247
19:34:59|0.0002922
19:35:01|0.00029218
19:35:02|0.00029201
19:35:02|0.00029201
19:35:03|0.0002924
19:35:05|0.00029239
19:35:06|0.00029227
19:35:07|0.00029236
19:35:08|0.00029236
19:35:09|0.00029259
19:35:10|0.00029259
19:35:11|0.00029242
19:35:12|0.00029242
19:35:13|0.00029239
19:35:14|0.00029218
19:35:15|0.00029218
19:35:16|0.00029218
19:35:17|0.00029237
19:35:18|0.00029238
19:35:19|0.00029227
19:35:21|0.00029227
19:35:21|0.00029227
19:35:22|0.00029227
19:35:23|0.00029227
19:35:24|0.00029227
19:35:25|0.00029227
19:35:27|0.00029227
19:35:27|0.00029234
19:35:28|0.0002923
19:35:30|0.0002923
19:35:30|0.0002923
19:35:31|0.00029239
19:35:32|0.00029239
19:35:34|0.00029239
19:35:34|0.00029262
19:35:35|0.00029264
19:35:36|0.00029265
19:35:38|0.00029273
19:35:39|0.00029273
19:35:39|0.00029273
19:35:40|0.00029273
19:35:41|0.00029273
19:35:43|0.00029273
19:35:44|0.00029273
19:35:44|0.00029273
19:35:45|0.0002928
19:35:46|0.00029292
19:35:48|0.00029286
19:35:48|0.00029286
19:35:49|0.00029286
19:35:50|0.00029286
19:35:51|0.00029286
19:35:52|0.00029286
19:35:54|0.00029286
19:35:54|0.00029291
19:35:55|0.0002929
19:35:56|0.00029292
19:35:57|0.00029293
19:35:59|0.0002929
19:35:59|0.0002929
19:36:00|0.0002929
19:36:01|0.0002929
19:36:02|0.00029293
19:36:03|0.00029292
19:36:04|0.00029292
19:36:05|0.00029291
19:36:06|0.00029293
19:36:07|0.00029293
19:36:09|0.0002929
19:36:10|0.00029266
19:36:10|0.00029266
19:36:12|0.00029273
19:36:13|0.00029273
19:36:14|0.00029273
19:36:15|0.00029292
19:36:16|0.00029273
19:36:17|0.00029273
19:36:17|0.00029273
19:36:19|0.00029265
19:36:20|0.00029273
19:36:21|0.0002928
19:36:22|0.0002928
19:36:23|0.0002928
19:36:24|0.0002929
19:36:25|0.00029292
19:36:26|0.0002928
19:36:27|0.00029268
19:36:28|0.00029268
19:36:29|0.00029268
19:36:30|0.0002926
19:36:31|0.0002926
19:36:32|0.00029253
19:36:33|0.00029254
19:36:34|0.00029254
19:36:35|0.00029254
19:36:36|0.0002925
19:36:37|0.00029255
19:36:38|0.00029274
19:36:39|0.00029254
19:36:40|0.00029254
19:36:41|0.00029272
19:36:42|0.0002925
19:36:43|0.00029254
19:36:44|0.00029254
19:36:45|0.00029267
19:36:46|0.00029254
19:36:47|0.00029254
19:36:48|0.00029254
19:36:49|0.00029254
19:36:50|0.00029254
19:36:51|0.00029253
19:36:52|0.00029254
19:36:54|0.0002925
19:36:54|0.00029247
19:36:55|0.00029247
19:36:56|0.00029247
19:36:57|0.00029247
19:36:58|0.00029247
19:36:59|0.00029247
19:37:00|0.00029247
19:37:01|0.0002925
19:37:03|0.00029254
19:37:05|0.00029225
19:37:05|0.00029225
19:37:07|0.00029247
19:37:08|0.00029254
19:37:09|0.00029254
19:37:11|0.00029272
19:37:12|0.00029256
19:37:12|0.00029258
19:37:14|0.00029256
19:37:15|0.00029256
19:37:16|0.00029256
19:37:17|0.00029256
19:37:18|0.00029256
19:37:19|0.00029266
19:37:20|0.00029283
19:37:21|0.00029288
19:37:22|0.00029292
19:37:23|0.00029269
19:37:24|0.00029269
19:37:25|0.00029269
19:37:26|0.00029267
19:37:27|0.00029269
19:37:29|0.00029269
19:37:29|0.00029282
19:37:30|0.00029271
19:37:31|0.00029271
19:37:32|0.00029272
19:37:34|0.00029275
19:37:34|0.00029276
19:37:35|0.00029277
19:37:36|0.00029277
19:37:37|0.00029277
19:37:39|0.00029275
19:37:39|0.00029275
19:37:40|0.0002927
19:37:41|0.0002927
19:37:42|0.00029269
19:37:43|0.00029269
19:37:44|0.0002927
19:37:45|0.0002927
19:37:47|0.0002927
19:37:47|0.0002927
19:37:48|0.00029273
19:37:49|0.00029272
19:37:51|0.00029272
19:37:52|0.00029272
19:37:52|0.00029273
19:37:54|0.00029276
19:37:54|0.00029282
19:37:55|0.00029282
19:37:56|0.00029282
19:37:57|0.00029282
19:37:58|0.00029269
19:37:59|0.00029269
19:38:00|0.0002927
19:38:01|0.0002927
19:38:02|0.00029273
19:38:03|0.00029273
19:38:04|0.00029269
19:38:05|0.00029265
19:38:06|0.00029257
19:38:08|0.00029257
19:38:08|0.00029257
19:38:09|0.00029269
19:38:11|0.00029269
19:38:11|0.00029269
19:38:13|0.00029259
19:38:14|0.00029259
19:38:14|0.00029259
19:38:16|0.00029256
19:38:17|0.00029256
19:38:18|0.00029256
19:38:19|0.0002922
19:38:20|0.00029239
19:38:20|0.0002924
19:38:21|0.00029228
19:38:23|0.00029256
19:38:23|0.0002924
19:38:25|0.0002924
19:38:26|0.00029259
19:38:27|0.00029265
19:38:28|0.00029263
19:38:29|0.00029257
19:38:30|0.0002923
19:38:31|0.0002923
19:38:32|0.0002923
19:38:33|0.0002923
19:38:34|0.00029239
19:38:35|0.0002923
19:38:36|0.00029252
19:38:38|0.0002924
19:38:39|0.00029239
19:38:39|0.00029239
19:38:40|0.00029239
19:38:42|0.00029252
19:38:42|0.00029274
19:38:44|0.00029266
19:38:44|0.00029266
19:38:45|0.00029268
19:38:46|0.00029268
19:38:47|0.00029268
19:38:48|0.00029278
19:38:49|0.00029267
19:38:50|0.00029276
19:38:51|0.00029269
19:38:52|0.00029269
19:38:53|0.00029253
19:38:54|0.00029253
19:38:55|0.00029253
19:38:56|0.00029253
19:38:58|0.00029253
19:38:58|0.00029254
19:39:00|0.00029254
19:39:00|0.00029251
19:39:01|0.00029239
19:39:03|0.00029239
19:39:03|0.00029239
19:39:05|0.00029239
19:39:05|0.0002923
19:39:06|0.00029233
19:39:07|0.00029218
19:39:08|0.00029209
19:39:11|0.00029206
19:39:12|0.00029225
19:39:13|0.00029225
19:39:14|0.00029207
19:39:15|0.00029216
19:39:16|0.00029216
19:39:17|0.00029218
19:39:18|0.00029208
19:39:19|0.00029208
19:39:20|0.00029209
19:39:21|0.00029209
19:39:22|0.00029209
19:39:23|0.00029202
19:39:24|0.00029208
19:39:26|0.00029208
19:39:27|0.00029208
19:39:27|0.00029208
19:39:28|0.00029204
19:39:29|0.00029208
19:39:31|0.00029209
19:39:31|0.00029209
19:39:32|0.00029209
19:39:33|0.00029201
19:39:34|0.00029234
19:39:35|0.00029234
19:39:36|0.00029201
19:39:37|0.00029201
19:39:38|0.00029201
19:39:39|0.00029226
19:39:40|0.00029217
19:39:41|0.00029217
19:39:43|0.00029217
19:39:44|0.00029199
19:39:44|0.00029199
19:39:46|0.00029199
19:39:46|0.00029216
19:39:47|0.00029215
19:39:48|0.00029215
19:39:50|0.00029215
19:39:51|0.00029215
19:39:52|0.00029219
19:39:52|0.0002928
19:39:54|0.00029279
19:39:55|0.00029233
19:39:55|0.00029259
19:39:56|0.00029259
19:39:58|0.00029259
19:39:58|0.00029239
19:40:00|0.0002924
19:40:01|0.0002924
19:40:02|0.0002924
19:40:03|0.0002924
19:40:04|0.00029239
19:40:05|0.00029239
19:40:06|0.00029239
19:40:07|0.00029239
19:40:08|0.00029239
19:40:09|0.00029224
19:40:11|0.0002922
19:40:11|0.0002922
19:40:12|0.0002922
19:40:13|0.0002922
19:40:15|0.00029239
19:40:16|0.00029239
19:40:16|0.00029239
19:40:17|0.00029224
19:40:18|0.0002923
19:40:19|0.0002925
19:40:20|0.00029279
19:40:21|0.0002927
19:40:22|0.00029279
19:40:23|0.00029279
19:40:24|0.00029279
19:40:25|0.00029279
19:40:26|0.00029279
19:40:28|0.00029258
19:40:29|0.0002925
19:40:30|0.0002925
19:40:30|0.0002925
19:40:31|0.0002925
19:40:33|0.0002925
19:40:33|0.00029249
19:40:35|0.00029225
19:40:35|0.00029225
19:40:36|0.00029248
19:40:38|0.00029248
19:40:38|0.00029221
19:40:39|0.00029238
19:40:40|0.00029238
19:40:41|0.00029222
19:40:42|0.0002923
19:40:43|0.0002923
19:40:44|0.0002923
19:40:46|0.0002924
19:40:46|0.00029237
19:40:47|0.00029238
19:40:48|0.00029238
19:40:50|0.00029238
19:40:50|0.00029232
19:40:51|0.00029232
19:40:52|0.00029232
19:40:53|0.0002922
19:40:55|0.0002922
19:40:55|0.0002922
19:40:57|0.0002922
19:40:58|0.0002923
19:40:59|0.0002923
19:40:59|0.00029219
19:41:00|0.00029215
19:41:01|0.00029214
19:41:02|0.00029192
19:41:03|0.00029192
19:41:04|0.00029192
19:41:06|0.0002921
19:41:06|0.0002921
19:41:07|0.0002917
19:41:08|0.0002917
19:41:09|0.00029123
19:41:11|0.00029123
19:41:12|0.00029123
19:41:12|0.00029119
19:41:14|0.00029118
19:41:15|0.00029153
19:41:16|0.00029153
19:41:17|0.00029111
19:41:17|0.00029111
19:41:19|0.00029118
19:41:20|0.00029113
19:41:20|0.00029111
19:41:22|0.00029111
19:41:23|0.00029119
19:41:24|0.0002912
19:41:25|0.0002912
19:41:26|0.0002912
19:41:26|0.00029113
19:41:28|0.00029113
19:41:29|0.00029113
19:41:30|0.00029113
19:41:32|0.00029119
19:41:32|0.0002912
19:41:33|0.00029096
19:41:34|0.000291
19:41:36|0.00029072
19:41:37|0.00029079
19:41:38|0.00029084
19:41:39|0.00029084
19:41:40|0.00029084
19:41:41|0.00029079
19:41:42|0.00029086
19:41:43|0.00029099
19:41:44|0.00029084
19:41:45|0.00029119
19:41:46|0.00029101
19:41:47|0.00029119
19:41:48|0.00029119
19:41:49|0.00029119
19:41:50|0.0002915
19:41:51|0.0002915
19:41:52|0.0002915
19:41:53|0.00029153
19:41:54|0.00029173
19:41:55|0.00029175
19:41:56|0.0002918
19:41:57|0.00029194
19:41:58|0.000292
19:41:59|0.00029204
19:42:00|0.00029201
19:42:01|0.00029201
19:42:02|0.00029202
19:42:03|0.00029202
19:42:04|0.00029202
19:42:05|0.00029217
19:42:06|0.00029236
19:42:07|0.00029236
19:42:08|0.00029226
19:42:09|0.00029226
19:42:10|0.00029226
19:42:12|0.00029221
19:42:12|0.00029217
19:42:14|0.00029218
19:42:15|0.00029218
19:42:15|0.00029218
19:42:16|0.00029218
19:42:17|0.00029221
19:42:19|0.00029215
19:42:19|0.000292
19:42:21|0.00029189
19:42:22|0.00029184
19:42:23|0.00029141
19:42:23|0.00029148
19:42:25|0.00029175
19:42:25|0.00029176
19:42:27|0.00029141
19:42:28|0.00029141
19:42:29|0.00029141
19:42:30|0.00029147
19:42:30|0.00029147
19:42:32|0.00029156
19:42:32|0.00029156
19:42:34|0.00029156
19:42:34|0.00029156
19:42:36|0.00029154
19:42:36|0.00029168
19:42:38|0.00029176
19:42:39|0.00029168
19:42:40|0.00029179
19:42:41|0.00029179
19:42:42|0.0002918
19:42:43|0.0002918
19:42:44|0.00029165
19:42:45|0.00029172
19:42:46|0.00029179
19:42:47|0.0002918
19:42:48|0.0002917
19:42:49|0.0002918
19:42:50|0.00029168
19:42:51|0.00029157
19:42:52|0.00029157
19:42:53|0.00029168
19:42:54|0.00029168
19:42:55|0.00029168
19:42:56|0.00029141
19:42:57|0.00029141
19:42:58|0.00029141
19:42:59|0.00029145
19:43:00|0.0002918
19:43:01|0.0002918
19:43:02|0.00029166
19:43:03|0.0002918
19:43:04|0.0002918
19:43:05|0.00029184
19:43:06|0.00029184
19:43:07|0.00029166
19:43:08|0.00029125
19:43:09|0.0002914
19:43:10|0.00029157
19:43:11|0.00029157
19:43:12|0.00029157
19:43:14|0.00029141
19:43:15|0.00029141
19:43:16|0.00029141
19:43:17|0.00029141
19:43:18|0.00029142
19:43:19|0.00029142
19:43:20|0.00029142
19:43:21|0.00029145
19:43:22|0.00029145
19:43:23|0.00029174
19:43:24|0.00029174
19:43:25|0.00029163
19:43:27|0.00029163
19:43:28|0.00029172
19:43:28|0.00029169
19:43:29|0.00029174
19:43:31|0.00029174
19:43:31|0.00029174
19:43:33|0.00029179
19:43:34|0.00029179
19:43:34|0.00029179
19:43:36|0.000292
19:43:36|0.00029204
19:43:38|0.00029179
19:43:39|0.00029179
19:43:40|0.00029177
19:43:41|0.00029177
19:43:42|0.00029177
19:43:43|0.00029177
19:43:44|0.00029177
19:43:45|0.00029166
19:43:46|0.00029166
19:43:48|0.00029166
19:43:48|0.0002915
19:43:49|0.0002915
19:43:50|0.00029164
19:43:51|0.00029164
19:43:53|0.00029164
19:43:53|0.00029164
19:43:54|0.00029166
19:43:56|0.00029166
19:43:56|0.00029166
19:43:57|0.00029166
19:43:58|0.00029166
19:43:59|0.00029166
19:44:01|0.00029166
19:44:02|0.00029164
19:44:02|0.00029167
19:44:04|0.00029167
19:44:04|0.00029178
19:44:06|0.00029178
19:44:06|0.00029178
19:44:07|0.00029188
19:44:08|0.00029188
19:44:10|0.0002918
19:44:10|0.0002918
19:44:12|0.0002918
19:44:16|0.0002918
19:44:17|0.0002918
19:44:17|0.00029164
19:44:18|0.00029164
19:44:19|0.00029164
19:44:20|0.00029164
19:44:22|0.00029164
19:44:23|0.00029164
19:44:24|0.00029164
19:44:25|0.00029164
19:44:25|0.0002918
19:44:27|0.0002918
19:44:27|0.00029164
19:44:28|0.00029164
19:44:30|0.00029164
19:44:31|0.00029164
19:44:32|0.00029164
19:44:32|0.0002917
19:44:34|0.0002917
19:44:35|0.0002916
19:44:36|0.0002916
19:44:37|0.00029163
19:44:38|0.00029163
19:44:39|0.00029172
19:44:40|0.00029172
19:44:41|0.00029171
19:44:42|0.00029171
19:44:43|0.00029171
19:44:44|0.00029171
19:44:45|0.00029171
19:44:46|0.00029169
19:44:47|0.00029169
19:44:48|0.00029169
19:44:49|0.00029168
19:44:50|0.00029168
19:44:51|0.00029168
19:44:52|0.00029168
19:44:53|0.00029167
19:44:54|0.00029168
19:44:55|0.00029168
19:44:56|0.0002916
19:44:57|0.0002916
19:44:58|0.00029168
19:44:59|0.00029168
19:45:00|0.00029163
19:45:01|0.00029163
19:45:02|0.00029163
19:45:03|0.00029163
19:45:04|0.00029163
19:45:05|0.00029163
19:45:06|0.00029162
19:45:08|0.00029163
19:45:08|0.00029163
19:45:10|0.00029163
19:45:10|0.00029154
19:45:11|0.00029154
19:45:12|0.00029159
19:45:14|0.00029159
19:45:15|0.0002916
19:45:16|0.00029151
19:45:18|0.00029151
19:45:19|0.0002916
19:45:20|0.0002916
19:45:21|0.0002916
19:45:22|0.0002916
19:45:23|0.00029151
19:45:24|0.00029157
19:45:25|0.00029157
19:45:26|0.00029157
19:45:27|0.00029157
19:45:28|0.00029155
19:45:29|0.00029124
19:45:30|0.00029124
19:45:31|0.00029124
19:45:33|0.00029124
19:45:33|0.00029124
19:45:35|0.0002913
19:45:36|0.0002913
19:45:36|0.0002913
19:45:38|0.00029109
19:45:38|0.00029109
19:45:39|0.00029109
19:45:40|0.00029109
19:45:41|0.00029109
19:45:42|0.00029107
19:45:43|0.00029107
19:45:44|0.00029107
19:45:45|0.00029107
19:45:46|0.00029107
19:45:47|0.00029107
19:45:49|0.00029096
19:45:49|0.00029107
19:45:51|0.00029109
19:45:52|0.00029109
19:45:53|0.00029109
19:45:54|0.00029109
19:45:55|0.00029109
19:45:56|0.00029106
19:45:57|0.00029099
19:45:58|0.0002912
19:45:59|0.0002912
19:46:00|0.00029143
19:46:01|0.00029143
19:46:03|0.00029143
19:46:03|0.00029143
19:46:05|0.00029131
19:46:05|0.00029154
19:46:06|0.00029144
19:46:07|0.0002913
19:46:09|0.0002913
19:46:09|0.0002913
19:46:10|0.0002913
19:46:11|0.00029096
19:46:12|0.00029073
19:46:13|0.00029052
19:46:14|0.00029059
19:46:15|0.00029049
19:46:17|0.00029015
19:46:18|0.00029049
19:46:20|0.0002908
19:46:20|0.0002908
19:46:21|0.00029062
19:46:24|0.00029068
19:46:24|0.00029068
19:46:25|0.0002908
19:46:27|0.0002908
19:46:27|0.000291
19:46:29|0.000291
19:46:30|0.00029108
19:46:30|0.00029089
19:46:31|0.00029089
19:46:32|0.00029089
19:46:34|0.00029083
19:46:35|0.0002908
19:46:35|0.0002908
19:46:37|0.0002908
19:46:37|0.0002908
19:46:38|0.0002908
19:46:40|0.0002907
19:46:41|0.0002908
19:46:42|0.0002908
19:46:43|0.00029068
19:46:44|0.0002908
19:46:45|0.00029052
19:46:46|0.00029052
19:46:47|0.00029052
19:46:48|0.00029052
19:46:49|0.00029052
19:46:50|0.00029052
19:46:51|0.00029052
19:46:52|0.00029052
19:46:53|0.00029063
19:46:54|0.0002906
19:46:55|0.0002906
19:46:56|0.00029031
19:46:57|0.00029031
19:46:58|0.00029051
19:46:59|0.00029028
19:47:00|0.00029026
19:47:01|0.0002902
19:47:02|0.0002902
19:47:03|0.00029001
19:47:04|0.00029006
19:47:05|0.00029031
19:47:06|0.00029031
19:47:07|0.00029031
19:47:08|0.00029031
19:47:09|0.00029027
19:47:10|0.00029021
19:47:11|0.00029014
19:47:12|0.00029014
19:47:13|0.00029009
19:47:14|0.00029009
19:47:15|0.00029036
19:47:16|0.0002905
19:47:18|0.00029009
19:47:19|0.00029009
19:47:20|0.00029009
19:47:21|0.00029009
19:47:22|0.00029013
19:47:23|0.0002901
19:47:25|0.00029026
19:47:25|0.00029021
19:47:26|0.00029021
19:47:27|0.00029024
19:47:28|0.00029021
19:47:30|0.00029021
19:47:30|0.00029021
19:47:31|0.00029029
19:47:32|0.00029029
19:47:34|0.00029029
19:47:34|0.00029029
19:47:35|0.00029029
19:47:36|0.00029029
19:47:37|0.00029029
19:47:39|0.00029029
19:47:39|0.00029029
19:47:40|0.00029028
19:47:41|0.00029029
19:47:42|0.00029029
19:47:43|0.00029029
19:47:45|0.00029031
19:47:45|0.00029031
19:47:46|0.00029029
19:47:48|0.00029031
19:47:48|0.00029038
19:47:49|0.00029038
19:47:51|0.00029029
19:47:51|0.00029026
19:47:53|0.00029029
19:47:54|0.00029026
19:47:55|0.00029021
19:47:55|0.0002902
19:47:56|0.00029011
19:47:57|0.00029011
19:47:58|0.00029011
19:47:59|0.00029011
19:48:00|0.00029011
19:48:02|0.00029011
19:48:02|0.00029011
19:48:03|0.00029011
19:48:05|0.00029005
19:48:05|0.00029
19:48:06|0.00029
19:48:08|0.00029003
19:48:08|0.00029
19:48:09|0.00029
19:48:10|0.00029
19:48:11|0.00029
19:48:13|0.0002901
19:48:13|0.00029003
19:48:15|0.00029
19:48:15|0.0002901
19:48:17|0.0002899
19:48:18|0.00029
19:48:19|0.00028966
19:48:21|0.00028986
19:48:22|0.00028986
19:48:23|0.00028965
19:48:24|0.00029
19:48:25|0.00029011
19:48:26|0.00029011
19:48:27|0.00028986
19:48:28|0.00029011
19:48:29|0.00029002
19:48:30|0.00029039
19:48:31|0.0002904
19:48:32|0.0002902
19:48:33|0.0002902
19:48:34|0.00029042
19:48:35|0.00029042
19:48:36|0.00029042
19:48:37|0.00029042
19:48:38|0.0002902
19:48:39|0.0002902
19:48:40|0.00029034
19:48:41|0.00029034
19:48:42|0.00029034
19:48:43|0.00029042
19:48:44|0.00029059
19:48:45|0.00029044
19:48:46|0.00029044
19:48:47|0.00029056
19:48:48|0.00029056
19:48:49|0.00029056
19:48:51|0.00029056
19:48:51|0.00029056
19:48:52|0.00029071
19:48:53|0.00029071
19:48:54|0.00029066
19:48:56|0.00029066
19:48:56|0.00029071
19:48:57|0.00029071
19:48:58|0.00029071
19:48:59|0.00029071
19:49:01|0.00029065
19:49:01|0.00029065
19:49:02|0.00029056
19:49:03|0.00029056
19:49:04|0.00029056
19:49:05|0.00029056
19:49:06|0.00029056
19:49:07|0.00029076
19:49:09|0.00029076
19:49:09|0.00029076
19:49:10|0.0002908
19:49:12|0.0002908
19:49:13|0.0002908
19:49:13|0.0002908
19:49:14|0.0002908
19:49:15|0.00029097
19:49:16|0.00029097
19:49:17|0.00029101
19:49:19|0.00029124
19:49:21|0.00029124
19:49:22|0.00029101
19:49:22|0.00029101
19:49:23|0.00029101
19:49:24|0.00029101
19:49:25|0.00029101
19:49:26|0.00029117
19:49:27|0.00029117
19:49:28|0.00029117
19:49:29|0.00029117
19:49:30|0.0002912
19:49:31|0.0002912
19:49:33|0.0002912
19:49:33|0.0002912
19:49:34|0.00029117
19:49:35|0.00029114
19:49:37|0.00029114
19:49:38|0.00029117
19:49:39|0.00029137
19:49:39|0.0002912
19:49:41|0.0002912
19:49:42|0.00029119
19:49:43|0.00029119
19:49:44|0.00029119
19:49:45|0.00029136
19:49:46|0.00029136
19:49:47|0.00029136
19:49:49|0.00029125
19:49:50|0.00029102
19:49:50|0.00029088
19:49:51|0.00029119
19:49:52|0.00029119
19:49:53|0.00029119
19:49:55|0.00029119
19:49:55|0.000291
19:49:56|0.000291
19:49:57|0.00029098
19:49:58|0.00029071
19:49:59|0.00029096
19:50:00|0.00029097
19:50:01|0.00029097
19:50:02|0.000291
19:50:03|0.000291
19:50:04|0.000291
19:50:06|0.00029081
19:50:06|0.000291
19:50:07|0.000291
19:50:08|0.00029096
19:50:09|0.00029119
19:50:10|0.00029119
19:50:11|0.00029119
19:50:12|0.00029119
19:50:13|0.00029119
19:50:14|0.00029157
19:50:15|0.0002913
19:50:16|0.0002913
19:50:17|0.0002913
19:50:18|0.00029147
19:50:19|0.00029136
19:50:21|0.00029136
19:50:22|0.00029119
19:50:23|0.0002913
19:50:25|0.00029101
19:50:25|0.00029101
19:50:26|0.00029129
19:50:28|0.00029104
19:50:30|0.00029104
19:50:30|0.00029104
19:50:31|0.00029104
19:50:33|0.00029104
19:50:33|0.00029104
19:50:34|0.00029104
19:50:35|0.00029104
19:50:36|0.00029104
19:50:38|0.00029111
19:50:38|0.00029111
19:50:39|0.00029111
19:50:40|0.00029129
19:50:41|0.00029119
19:50:42|0.00029119
19:50:44|0.00029119
19:50:44|0.00029119
19:50:45|0.0002913
19:50:46|0.00029125
19:50:47|0.00029125
19:50:48|0.00029125
19:50:49|0.00029125
19:50:51|0.00029125
19:50:52|0.00029125
19:50:52|0.00029125
19:50:53|0.00029107
19:50:55|0.00029107
19:50:55|0.00029107
19:50:56|0.0002912
19:50:57|0.0002912
19:50:59|0.00029119
19:51:00|0.0002912
19:51:01|0.00029068
19:51:01|0.00029068
19:51:02|0.00029068
19:51:04|0.00029068
19:51:05|0.00029068
19:51:06|0.00029086
19:51:07|0.00029086
19:51:08|0.00029086
19:51:09|0.0002904
19:51:10|0.0002904
19:51:11|0.00029048
19:51:12|0.00029048
19:51:13|0.00029011
19:51:14|0.00029011
19:51:15|0.00029011
19:51:16|0.00029034
19:51:17|0.00029034
19:51:18|0.00029034
19:51:19|0.00029045
19:51:20|0.0002902
19:51:21|0.0002902
19:51:22|0.0002901
19:51:23|0.0002901
19:51:24|0.0002901
19:51:25|0.00029027
19:51:26|0.00029015
19:51:27|0.00029015
19:51:28|0.00029015
19:51:29|0.00029015
19:51:30|0.00029015
19:51:31|0.00029024
19:51:32|0.00029014
19:51:33|0.00029015
19:51:34|0.00029015
19:51:35|0.00029001
19:51:36|0.00029001
19:51:37|0.00029001
19:51:38|0.00029001
19:51:39|0.00029001
19:51:40|0.00029001
19:51:41|0.00029001
19:51:42|0.00029001
19:51:43|0.00029001
19:51:44|0.00029001
19:51:45|0.00029009
19:51:46|0.00029009
19:51:47|0.00029009
19:51:48|0.00029009
19:51:50|0.00029014
19:51:50|0.00029014
19:51:52|0.00029014
19:51:52|0.00029014
19:51:53|0.00029001
19:51:54|0.00029001
19:51:55|0.00029008
19:51:56|0.00029008
19:51:57|0.00029008
19:51:58|0.00029008
19:51:59|0.00029008
19:52:00|0.00029008
19:52:01|0.00029012
19:52:02|0.00029009
19:52:03|0.00029009
19:52:04|0.00029009
19:52:06|0.00029009
19:52:07|0.00029009
19:52:08|0.00029009
19:52:09|0.0002902
19:52:10|0.0002906
19:52:11|0.0002906
19:52:12|0.0002906
19:52:13|0.0002906
19:52:14|0.0002906
19:52:15|0.0002906
19:52:16|0.0002906
19:52:17|0.0002906
19:52:18|0.00029052
19:52:19|0.00029052
19:52:20|0.00029015
19:52:21|0.00029017
19:52:23|0.0002904
19:52:24|0.0002904
19:52:24|0.0002904
19:52:25|0.00029056
19:52:26|0.00029056
19:52:27|0.0002906
19:52:29|0.00029086
19:52:30|0.00029086
19:52:30|0.00029086
19:52:31|0.00029086
19:52:32|0.00029086
19:52:34|0.00029086
19:52:34|0.00029053
19:52:35|0.00029053
19:52:37|0.00029072
19:52:38|0.00029053
19:52:38|0.00029053
19:52:40|0.00029053
19:52:40|0.00029053
19:52:42|0.0002906
19:52:42|0.0002906
19:52:44|0.0002906
19:52:45|0.0002906
19:52:46|0.0002906
19:52:46|0.00029053
19:52:48|0.00029053
19:52:48|0.00029053
19:52:50|0.00029053
19:52:51|0.00029053
19:52:52|0.00029053
19:52:53|0.00029053
19:52:54|0.00029053
19:52:55|0.00029053
19:52:56|0.00029053
19:52:57|0.00029053
19:52:58|0.00029053
19:52:59|0.00029053
19:53:00|0.0002902
19:53:01|0.0002902
19:53:02|0.0002902
19:53:03|0.0002902
19:53:04|0.00029021
19:53:05|0.00029038
19:53:07|0.00029022
19:53:07|0.00029038
19:53:08|0.00029032
19:53:09|0.00029032
19:53:11|0.00029018
19:53:11|0.00029029
19:53:12|0.00029018
19:53:13|0.00029018
19:53:14|0.00029021
19:53:15|0.00029021
19:53:17|0.00029018
19:53:17|0.00029018
19:53:18|0.00029018
19:53:19|0.00029018
19:53:20|0.00029018
19:53:21|0.00029018
19:53:23|0.00029018
19:53:25|0.00029018
19:53:25|0.00029018
19:53:27|0.00029021
19:53:28|0.00029021
19:53:28|0.00029021
19:53:30|0.00029021
19:53:31|0.00029021
19:53:31|0.00029021
19:53:32|0.00029021
19:53:34|0.0002902
19:53:35|0.0002902
19:53:36|0.0002902
19:53:37|0.0002902
19:53:38|0.0002906
19:53:39|0.0002906
19:53:40|0.00029091
19:53:41|0.00029069
19:53:41|0.00029069
19:53:42|0.00029069
19:53:43|0.00029083
19:53:44|0.00029083
19:53:45|0.00029077
19:53:47|0.00029053
19:53:48|0.00029053
19:53:48|0.00029042
19:53:50|0.00029042
19:53:50|0.00029042
19:53:52|0.00029042
19:53:53|0.00029067
19:53:54|0.00029067
19:53:55|0.00029067
19:53:56|0.00029067
19:53:57|0.00029067
19:53:58|0.00029067
19:53:59|0.00029067
19:54:00|0.00029067
19:54:01|0.00029067
19:54:02|0.00029086
19:54:03|0.00029086
19:54:04|0.00029086
19:54:05|0.00029086
19:54:06|0.00029081
19:54:07|0.00029081
19:54:08|0.0002906
19:54:09|0.0002906
19:54:10|0.0002906
19:54:11|0.00029072
19:54:12|0.00029072
19:54:13|0.00029086
19:54:14|0.00029086
19:54:15|0.00029086
19:54:17|0.0002912
19:54:17|0.0002912
19:54:18|0.00029109
19:54:19|0.00029109
19:54:21|0.00029109
19:54:22|0.00029109
19:54:23|0.00029111
19:54:23|0.00029111
19:54:26|0.00029095
19:54:27|0.0002909
19:54:28|0.0002909
19:54:29|0.0002909
19:54:31|0.0002909
19:54:32|0.00029077
19:54:33|0.00029077
19:54:34|0.00029077
19:54:35|0.00029072
19:54:35|0.00029072
19:54:37|0.00029072
19:54:38|0.00029072
19:54:39|0.00029072
19:54:40|0.00029077
19:54:41|0.0002906
19:54:42|0.00029032
19:54:43|0.00029032
19:54:44|0.00029051
19:54:45|0.00029051
19:54:46|0.00029051
19:54:47|0.00029051
19:54:48|0.00029036
19:54:49|0.00029051
19:54:50|0.00029051
19:54:51|0.00029042
19:54:52|0.00029044
19:54:53|0.00029063
19:54:54|0.0002907
19:54:55|0.0002907
19:54:56|0.0002907
19:54:57|0.0002907
19:54:58|0.00029056
19:54:59|0.00029056
19:55:00|0.00029056
19:55:01|0.00029056
19:55:02|0.00029056
19:55:03|0.00029056
19:55:04|0.00029056
19:55:05|0.00029056
19:55:06|0.00029061
19:55:07|0.00029061
19:55:08|0.00029061
19:55:09|0.00029061
19:55:10|0.00029061
19:55:11|0.00029057
19:55:12|0.00029057
19:55:14|0.00029057
19:55:15|0.00029057
19:55:15|0.00029057
19:55:17|0.00029057
19:55:19|0.00029056
19:55:19|0.00029055
19:55:20|0.00029044
19:55:22|0.00029044
19:55:22|0.00029044
19:55:23|0.00029055
19:55:25|0.00029055
19:55:26|0.00029055
19:55:27|0.00029055
19:55:28|0.00029055
19:55:30|0.00029055
19:55:31|0.00029055
19:55:31|0.00029056
19:55:33|0.00029061
19:55:33|0.0002906
19:55:34|0.00029062
19:55:35|0.00029062
19:55:36|0.00029038
19:55:37|0.00029038
19:55:38|0.00029038
19:55:39|0.00029038
19:55:41|0.00029036
19:55:42|0.00029004
19:55:42|0.00029005
19:55:43|0.00029005
19:55:44|0.00029014
19:55:46|0.00029014
19:55:47|0.00029009
19:55:48|0.00029009
19:55:48|0.00029009
19:55:49|0.00029009
19:55:50|0.00029009
19:55:51|0.00029009
19:55:52|0.00029001
19:55:53|0.00029
19:55:54|0.00029001
19:55:56|0.00029
19:55:56|0.00029
19:55:58|0.00028997
19:55:59|0.00028997
19:55:59|0.00028997
19:56:00|0.00028997
19:56:01|0.00028988
19:56:03|0.00029029
19:56:03|0.00029013
19:56:04|0.00029013
19:56:05|0.00029013
19:56:06|0.00029001
19:56:08|0.00029001
19:56:08|0.00029001
19:56:09|0.00029003
19:56:10|0.00029003
19:56:11|0.00029003
19:56:12|0.00029
19:56:13|0.00029
19:56:14|0.00028977
19:56:15|0.00028977
19:56:16|0.00028975
19:56:17|0.0002895
19:56:18|0.0002895
19:56:19|0.0002895
19:56:20|0.0002895
19:56:21|0.0002895
19:56:23|0.0002895
19:56:24|0.00028952
19:56:24|0.00028952
19:56:26|0.00028998
19:56:28|0.00028998
19:56:29|0.00028998
19:56:30|0.00028998
19:56:32|0.00028998
19:56:32|0.0002898
19:56:33|0.0002898
19:56:35|0.0002898
19:56:36|0.00028961
19:56:37|0.00028981
19:56:38|0.00028961
19:56:39|0.00028961
19:56:41|0.00028976
19:56:41|0.00028952
19:56:43|0.00028952
19:56:43|0.00028959
19:56:44|0.00028959
19:56:45|0.00028959
19:56:47|0.0002895
19:56:47|0.0002895
19:56:49|0.0002895
19:56:50|0.00028948
19:56:50|0.00028949
19:56:51|0.00028949
19:56:52|0.00028949
19:56:54|0.00028949
19:56:54|0.00028949
19:56:55|0.00028979
19:56:56|0.00028999
19:56:57|0.00028993
19:56:59|0.00028976
19:56:59|0.00028976
19:57:01|0.00028976
19:57:02|0.00028976
19:57:03|0.00028977
19:57:03|0.00028978
19:57:05|0.00028978
19:57:05|0.00028978
19:57:07|0.00028978
19:57:08|0.00028982
19:57:09|0.00028982
19:57:10|0.00028982
19:57:11|0.00028982
19:57:12|0.00028982
19:57:12|0.00028982
19:57:14|0.00028982
19:57:15|0.00028977
19:57:16|0.00028978
19:57:16|0.00028977
19:57:18|0.00028976
19:57:19|0.00028966
19:57:19|0.00028966
19:57:21|0.00028966
19:57:22|0.00028965
19:57:23|0.00028965
19:57:24|0.00028965
19:57:25|0.0002895
19:57:26|0.0002895
19:57:27|0.00028949
19:57:28|0.00028949
19:57:29|0.00028961
19:57:31|0.00028961
19:57:31|0.00028961
19:57:33|0.00028961
19:57:34|0.00028951
19:57:35|0.0002897
19:57:37|0.00028961
19:57:37|0.00028961
19:57:38|0.00028961
19:57:40|0.00028961
19:57:41|0.00028927
19:57:42|0.00028958
19:57:42|0.00028958
19:57:43|0.00028949
19:57:45|0.00028971
19:57:45|0.0002897
19:57:46|0.00028966
19:57:47|0.00028966
19:57:49|0.00028966
19:57:49|0.00028966
19:57:51|0.00028966
19:57:51|0.00028966
19:57:52|0.00028966
19:57:54|0.00028949
19:57:54|0.00028936
19:57:56|0.00028936
19:57:57|0.00028925
19:57:57|0.00028925
19:57:59|0.00028932
19:58:00|0.00028932
19:58:01|0.00028932
19:58:02|0.00028938
19:58:03|0.00028932
19:58:04|0.00028932
19:58:05|0.00028932
19:58:05|0.00028932
19:58:08|0.00028932
19:58:08|0.00028933
19:58:10|0.00028932
19:58:11|0.00028932
19:58:12|0.00028917
19:58:12|0.00028917
19:58:14|0.00028917
19:58:14|0.00028917
19:58:15|0.00028917
19:58:17|0.00028917
19:58:18|0.00028917
19:58:19|0.00028917
19:58:20|0.00028917
19:58:21|0.00028917
19:58:22|0.00028917
19:58:23|0.00028917
19:58:24|0.00028932
19:58:25|0.00028932
19:58:26|0.00028926
19:58:27|0.00028926
19:58:28|0.00028919
19:58:29|0.00028919
19:58:30|0.0002892
19:58:32|0.0002892
19:58:32|0.0002892
19:58:34|0.0002892
19:58:34|0.00028921
19:58:36|0.00028921
19:58:37|0.00028923
19:58:37|0.00028923
19:58:39|0.00028923
19:58:40|0.0002892
19:58:42|0.0002892
19:58:43|0.0002892
19:58:43|0.0002892
19:58:44|0.0002892
19:58:45|0.0002892
19:58:46|0.0002892
19:58:48|0.0002892
19:58:48|0.0002892
19:58:50|0.00028925
19:58:51|0.00028924
19:58:51|0.00028938
19:58:53|0.00028938
19:58:54|0.00028938
19:58:55|0.0002892
19:58:56|0.0002892
19:58:57|0.0002892
19:58:58|0.0002892
19:58:59|0.0002892
19:59:00|0.00028925
19:59:01|0.00028924
19:59:01|0.00028906
19:59:02|0.00028899
19:59:05|0.00028899
19:59:05|0.00028899
19:59:06|0.00028899
19:59:07|0.00028899
19:59:08|0.00028899
19:59:09|0.000289
19:59:10|0.000289
19:59:11|0.000289
19:59:12|0.00028906
19:59:14|0.00028906
19:59:14|0.00028906
19:59:15|0.00028906
19:59:16|0.00028896
19:59:17|0.00028896
19:59:18|0.000289
19:59:19|0.000289
19:59:20|0.0002889
19:59:21|0.00028888
19:59:23|0.00028888
19:59:23|0.00028888
19:59:24|0.00028901
19:59:25|0.0002891
19:59:26|0.0002889
19:59:27|0.0002889
19:59:29|0.0002888
19:59:31|0.00028889
19:59:31|0.00028889
19:59:33|0.00028889
19:59:34|0.00028881
19:59:35|0.00028881
19:59:36|0.00028881
19:59:36|0.00028881
19:59:37|0.00028888
19:59:40|0.00028881
19:59:41|0.00028881
19:59:41|0.00028879
19:59:43|0.00028881
19:59:43|0.00028881
19:59:45|0.00028881
19:59:45|0.00028881
19:59:47|0.00028881
19:59:48|0.00028864
19:59:49|0.0002889
19:59:50|0.00028896
19:59:51|0.00028896
19:59:52|0.00028896
19:59:53|0.00028896
19:59:54|0.0002889
19:59:55|0.000289
19:59:55|0.00028903
19:59:56|0.00028903
19:59:58|0.00028903
19:59:58|0.00028903
20:00:00|0.00028903
20:00:01|0.00028903
20:00:02|0.00028903
20:00:03|0.00028903
20:00:04|0.00028903
20:00:05|0.00028903
20:00:06|0.00028903
20:00:07|0.0002889
20:00:08|0.00028837
20:00:09|0.00028837
20:00:10|0.00028849
20:00:11|0.00028849
20:00:12|0.00028849
20:00:13|0.00028849
20:00:14|0.00028849
20:00:15|0.0002885
20:00:16|0.00028841
20:00:17|0.00028841
20:00:18|0.00028841
20:00:19|0.00028841
20:00:20|0.00028841
20:00:21|0.00028842
20:00:22|0.00028808
20:00:23|0.00028828
20:00:24|0.00028828
20:00:25|0.00028828
20:00:26|0.00028834
20:00:27|0.00028834
20:00:28|0.0002884
20:00:29|0.0002884
20:00:30|0.00028871
20:00:31|0.0002886
20:00:32|0.00028853
20:00:34|0.0002884
20:00:35|0.0002884
20:00:36|0.00028828
20:00:37|0.00028815
20:00:37|0.00028818
20:00:39|0.00028839
20:00:39|0.00028839
20:00:40|0.00028833
20:00:42|0.00028833
20:00:43|0.00028833
20:00:44|0.00028809
20:00:45|0.00028809
20:00:46|0.00028818
20:00:47|0.00028818
20:00:48|0.00028818
20:00:50|0.00028833
20:00:50|0.00028818
20:00:51|0.00028818
20:00:53|0.00028821
20:00:53|0.00028821
20:00:55|0.00028819
20:00:55|0.00028818
20:00:56|0.00028818
20:00:57|0.00028818
20:00:58|0.00028818
20:00:59|0.00028818
20:01:00|0.00028818
20:01:01|0.00028818
20:01:03|0.00028833
20:01:03|0.00028841
20:01:05|0.00028859
20:01:05|0.00028859
20:01:07|0.0002888
20:01:07|0.0002886
20:01:08|0.00028852
20:01:10|0.00028859
20:01:10|0.00028865
20:01:12|0.00028865
20:01:13|0.00028851
20:01:13|0.00028851
20:01:14|0.00028851
20:01:16|0.00028851
20:01:16|0.00028819
20:01:17|0.0002885
20:01:18|0.00028815
20:01:20|0.00028807
20:01:21|0.00028812
20:01:21|0.000288
20:01:23|0.00028805
20:01:23|0.00028807
20:01:24|0.00028818
20:01:25|0.00028812
20:01:27|0.00028812
20:01:27|0.00028815
20:01:29|0.00028815
20:01:29|0.00028824
20:01:30|0.00028824
20:01:33|0.00028824
20:01:34|0.00028815
20:01:34|0.00028815
20:01:36|0.00028814
20:01:36|0.00028813
20:01:37|0.00028815
20:01:38|0.00028815
20:01:40|0.00028835
20:01:40|0.0002882
20:01:42|0.00028818
20:01:42|0.00028818
20:01:44|0.00028815
20:01:44|0.00028815
20:01:45|0.00028815
20:01:47|0.00028815
20:01:48|0.00028815
20:01:49|0.00028815
20:01:50|0.00028815
20:01:51|0.00028815
20:01:52|0.00028813
20:01:53|0.00028814
20:01:54|0.00028814
20:01:55|0.00028814
20:01:56|0.00028813
20:01:57|0.00028814
20:01:58|0.00028814
20:01:59|0.00028814
20:02:00|0.00028814
20:02:01|0.00028814
20:02:02|0.00028815
20:02:03|0.00028827
20:02:04|0.00028827
20:02:05|0.00028827
20:02:06|0.00028827
20:02:07|0.00028837
20:02:08|0.00028837
20:02:09|0.00028837
20:02:10|0.00028855
20:02:11|0.00028839
20:02:12|0.00028839
20:02:13|0.00028839
20:02:14|0.00028845
20:02:15|0.00028837
20:02:16|0.00028837
20:02:17|0.00028816
20:02:18|0.00028816
20:02:19|0.00028816
20:02:20|0.00028816
20:02:21|0.00028816
20:02:22|0.00028813
20:02:23|0.00028813
20:02:24|0.00028813
20:02:25|0.00028811
20:02:27|0.00028811
20:02:27|0.00028811
20:02:28|0.00028811
20:02:29|0.00028811
20:02:30|0.00028807
20:02:32|0.000288
20:02:33|0.00028786
20:02:34|0.00028798
20:02:35|0.00028798
20:02:36|0.00028797
20:02:38|0.00028797
20:02:38|0.00028797
20:02:40|0.00028797
20:02:41|0.00028793
20:02:42|0.00028793
20:02:42|0.00028793
20:02:43|0.00028793
20:02:44|0.00028793
20:02:46|0.00028791
20:02:46|0.00028791
20:02:47|0.00028786
20:02:49|0.00028786
20:02:49|0.00028789
20:02:51|0.00028786
20:02:52|0.00028786
20:02:53|0.00028788
20:02:54|0.00028786
20:02:55|0.00028779
20:02:56|0.00028776
20:02:57|0.00028775
20:02:58|0.00028755
20:02:58|0.00028755
20:02:59|0.00028789
20:03:01|0.00028767
20:03:02|0.0002878
20:03:03|0.00028789
20:03:04|0.00028789
20:03:05|0.0002878
20:03:05|0.0002878
20:03:06|0.0002878
20:03:08|0.0002878
20:03:09|0.00028791
20:03:09|0.00028813
20:03:10|0.0002881
20:03:12|0.00028819
20:03:12|0.00028819
20:03:13|0.00028799
20:03:14|0.00028799
20:03:17|0.00028799
20:03:17|0.00028798
20:03:19|0.00028798
20:03:20|0.00028798
20:03:20|0.00028796
20:03:22|0.00028796
20:03:22|0.00028789
20:03:23|0.00028789
20:03:24|0.00028789
20:03:25|0.00028789
20:03:27|0.00028797
20:03:27|0.00028789
20:03:29|0.00028789
20:03:30|0.00028789
20:03:30|0.00028799
20:03:31|0.00028792
20:03:32|0.00028759
20:03:33|0.00028792
20:03:34|0.00028783
20:03:35|0.00028786
20:03:36|0.00028799
20:03:37|0.00028792
20:03:39|0.00028792
20:03:40|0.00028792
20:03:41|0.00028792
20:03:42|0.00028792
20:03:42|0.00028792
20:03:43|0.00028792
20:03:45|0.00028792
20:03:46|0.0002878
20:03:46|0.0002878
20:03:48|0.00028794
20:03:48|0.00028794
20:03:50|0.00028794
20:03:51|0.0002878
20:03:52|0.0002878
20:03:53|0.0002878
20:03:54|0.0002878
20:03:55|0.00028763
20:03:56|0.00028763
20:03:57|0.00028763
20:03:58|0.00028763
20:03:59|0.00028763
20:04:01|0.00028751
20:04:01|0.00028751
20:04:02|0.0002875
20:04:03|0.0002873
20:04:04|0.00028772
20:04:05|0.00028772
20:04:06|0.00028762
20:04:07|0.00028762
20:04:08|0.00028758
20:04:09|0.00028759
20:04:11|0.00028762
20:04:12|0.00028751
20:04:12|0.00028777
20:04:13|0.00028777
20:04:14|0.00028751
20:04:15|0.00028751
20:04:16|0.00028762
20:04:18|0.0002878
20:04:19|0.0002878
20:04:19|0.00028768
20:04:20|0.00028768
20:04:21|0.00028768
20:04:22|0.00028768
20:04:24|0.00028768
20:04:25|0.00028726
20:04:25|0.00028762
20:04:26|0.00028768
20:04:27|0.00028762
20:04:29|0.00028759
20:04:29|0.00028759
20:04:30|0.00028756
20:04:31|0.0002874
20:04:32|0.0002874
20:04:33|0.00028754
20:04:35|0.00028754
20:04:36|0.00028738
20:04:37|0.00028753
20:04:38|0.00028753
20:04:39|0.00028753
20:04:40|0.00028741
20:04:41|0.00028741
20:04:43|0.00028741
20:04:43|0.00028741
20:04:44|0.00028741
20:04:46|0.00028741
20:04:47|0.00028752
20:04:47|0.00028753
20:04:49|0.00028757
20:04:49|0.00028759
20:04:51|0.000288
20:04:52|0.0002878
20:04:52|0.0002878
20:04:54|0.00028788
20:04:57|0.0002878
20:04:58|0.00028785
20:04:59|0.00028785
20:05:00|0.00028813
20:05:01|0.00028813
20:05:02|0.00028818
20:05:03|0.00028819
20:05:04|0.00028819
20:05:05|0.00028805
20:05:06|0.00028805
20:05:07|0.00028805
20:05:08|0.0002883
20:05:09|0.00028869
20:05:10|0.00028852
20:05:11|0.0002883
20:05:12|0.00028882
20:05:14|0.0002888
20:05:14|0.0002888
20:05:15|0.0002888
20:05:16|0.0002888
20:05:17|0.0002888
20:05:18|0.0002888
20:05:19|0.00028883
20:05:20|0.0002886
20:05:21|0.0002886
20:05:22|0.0002886
20:05:23|0.0002886
20:05:24|0.00028896
20:05:26|0.00028896
20:05:26|0.00028884
20:05:27|0.00028884
20:05:28|0.00028884
20:05:29|0.00028896
20:05:31|0.00028899
20:05:31|0.00028899
20:05:32|0.00028889
20:05:33|0.00028889
20:05:36|0.00028889
20:05:36|0.00028884
20:05:38|0.00028884
20:05:38|0.00028884
20:05:40|0.00028884
20:05:40|0.00028884
20:05:42|0.00028884
20:05:42|0.00028884
20:05:43|0.00028884
20:05:45|0.00028884
20:05:45|0.00028884
20:05:47|0.00028911
20:05:47|0.00028911
20:05:49|0.00028896
20:05:49|0.00028896
20:05:50|0.00028896
20:05:51|0.00028983
20:05:53|0.00028983
20:05:53|0.00028983
20:05:54|0.00028963
20:05:55|0.00028963
20:05:56|0.00028931
20:05:57|0.00028941
20:05:58|0.00028958
20:06:00|0.00028929
20:06:00|0.00028929
20:06:01|0.00028955
20:06:03|0.00028955
20:06:04|0.00028922
20:06:04|0.00028922
20:06:06|0.00028941
20:06:07|0.00028941
20:06:08|0.00028939
20:06:09|0.00028921
20:06:09|0.00028925
20:06:11|0.00028925
20:06:12|0.0002892
20:06:13|0.0002892
20:06:14|0.0002892
20:06:15|0.00028911
20:06:16|0.00028911
20:06:17|0.00028917
20:06:19|0.00028917
20:06:20|0.00028917
20:06:20|0.000289
20:06:21|0.00028896
20:06:22|0.00028873
20:06:23|0.00028873
20:06:24|0.00028873
20:06:26|0.00028873
20:06:27|0.00028873
20:06:28|0.00028873
20:06:28|0.00028873
20:06:30|0.00028873
20:06:30|0.00028882
20:06:31|0.00028905
20:06:32|0.00028911
20:06:33|0.00028912
20:06:34|0.00028912
20:06:35|0.00028912
20:06:37|0.00028912
20:06:38|0.00028912
20:06:39|0.00028912
20:06:40|0.00028912
20:06:41|0.00028909
20:06:42|0.00028909
20:06:43|0.00028909
20:06:44|0.00028909
20:06:45|0.00028896
20:06:46|0.00028896
20:06:47|0.0002889
20:06:48|0.0002889
20:06:50|0.0002889
20:06:50|0.00028883
20:06:51|0.00028893
20:06:52|0.00028893
20:06:53|0.00028893
20:06:54|0.00028893
20:06:55|0.00028893
20:06:56|0.00028893
20:06:57|0.00028893
20:06:58|0.00028893
20:06:59|0.00028893
20:07:00|0.00028887
20:07:02|0.00028889
20:07:02|0.00028889
20:07:03|0.00028888
20:07:04|0.00028888
20:07:05|0.00028883
20:07:06|0.00028881
20:07:07|0.00028889
20:07:09|0.00028889
20:07:10|0.00028889
20:07:10|0.00028889
20:07:12|0.00028889
20:07:12|0.00028886
20:07:13|0.00028886
20:07:14|0.00028886
20:07:16|0.00028886
20:07:16|0.00028886
20:07:17|0.00028884
20:07:18|0.00028879
20:07:20|0.00028879
20:07:20|0.00028879
20:07:21|0.00028879
20:07:23|0.00028879
20:07:24|0.0002888
20:07:25|0.00028889
20:07:26|0.00028905
20:07:27|0.00028905
20:07:28|0.00028905
20:07:29|0.00028905
20:07:30|0.00028909
20:07:31|0.00028905
20:07:32|0.00028905
20:07:33|0.00028905
20:07:34|0.00028905
20:07:35|0.00028905
20:07:36|0.00028905
20:07:38|0.00028906
20:07:38|0.00028906
20:07:39|0.00028903
20:07:40|0.00028903
20:07:42|0.00028903
20:07:42|0.00028903
20:07:44|0.00028909
20:07:45|0.00028909
20:07:46|0.0002892
20:07:47|0.0002892
20:07:49|0.0002893
20:07:49|0.0002893
20:07:50|0.00028921
20:07:51|0.00028915
20:07:52|0.00028915
20:07:54|0.00028915
20:07:54|0.00028915
20:07:55|0.00028915
20:07:57|0.0002893
20:07:58|0.0002893
20:07:58|0.0002893
20:07:59|0.0002893
20:08:01|0.00028949
20:08:02|0.00028954
20:08:02|0.00028954
20:08:04|0.00028954
20:08:05|0.00028954
20:08:05|0.00028953
20:08:07|0.00028953
20:08:08|0.00029
20:08:08|0.00029
20:08:09|0.00029
20:08:11|0.00029
20:08:12|0.00029
20:08:13|0.00029
20:08:13|0.00029006
20:08:15|0.00029001
20:08:16|0.00029
20:08:17|0.00029
20:08:17|0.00029
20:08:18|0.00029
20:08:19|0.00029006
20:08:21|0.00029
20:08:21|0.00028983
20:08:23|0.00028966
20:08:23|0.00028966
20:08:25|0.00028981
20:08:25|0.00028981
20:08:26|0.00028978
20:08:28|0.00028983
20:08:29|0.00028983
20:08:29|0.00028983
20:08:30|0.00028986
20:08:31|0.00028987
20:08:32|0.00028987
20:08:34|0.00029
20:08:34|0.00028989
20:08:35|0.00028989
20:08:36|0.00029002
20:08:39|0.0002902
20:08:40|0.0002902
20:08:41|0.0002902
20:08:42|0.00029029
20:08:43|0.00029031
20:08:44|0.00029031
20:08:45|0.00029043
20:08:47|0.00029051
20:08:47|0.00029039
20:08:48|0.00029039
20:08:50|0.00029006
20:08:51|0.00028989
20:08:51|0.00028976
20:08:53|0.00028975
20:08:54|0.00028983
20:08:55|0.00028983
20:08:56|0.0002898
20:08:57|0.0002898
20:08:58|0.0002898
20:08:59|0.00028989
20:09:00|0.00028989
20:09:01|0.00028981
20:09:02|0.00028981
20:09:03|0.00028981
20:09:04|0.00028981
20:09:05|0.00028981
20:09:06|0.00028981
20:09:07|0.00028981
20:09:08|0.00028967
20:09:09|0.00028984
20:09:11|0.00028984
20:09:11|0.00028984
20:09:13|0.00028984
20:09:13|0.00028984
20:09:14|0.00028986
20:09:15|0.00028999
20:09:16|0.00029007
20:09:17|0.00029005
20:09:18|0.00029005
20:09:19|0.0002898
20:09:20|0.00028984
20:09:21|0.00028984
20:09:22|0.00028983
20:09:23|0.00029007
20:09:24|0.00029007
20:09:25|0.00029007
20:09:27|0.00029007
20:09:27|0.00029007
20:09:29|0.00029007
20:09:29|0.00029007
20:09:30|0.00029006
20:09:31|0.00029006
20:09:32|0.00028984
20:09:33|0.00028984
20:09:34|0.00028984
20:09:35|0.00028984
20:09:36|0.00028961
20:09:38|0.00028945
20:09:38|0.00028945
20:09:39|0.00028945
20:09:40|0.00028945
20:09:42|0.0002894
20:09:42|0.0002894
20:09:43|0.00028931
20:09:45|0.00028938
20:09:45|0.00028931
20:09:46|0.0002896
20:09:48|0.00028958
20:09:49|0.0002898
20:09:50|0.00028957
20:09:51|0.00028957
20:09:51|0.00028957
20:09:53|0.00028947
20:09:54|0.00028945
20:09:55|0.00028945
20:09:55|0.00028945
20:09:57|0.00028945
20:09:58|0.00028945
20:09:59|0.00028945
20:10:00|0.00028946
20:10:01|0.00028945
20:10:01|0.00028945
20:10:03|0.0002892
20:10:04|0.0002892
20:10:05|0.00028954
20:10:06|0.00028954
20:10:07|0.00028954
20:10:08|0.00028937
20:10:08|0.00028937
20:10:10|0.00028937
20:10:11|0.00028937
20:10:11|0.0002894
20:10:12|0.00028931
20:10:14|0.00028931
20:10:15|0.00028936
20:10:16|0.00028936
20:10:17|0.00028936
20:10:17|0.00028936
20:10:18|0.00028937
20:10:20|0.00028937
20:10:20|0.00028937
20:10:21|0.00028937
20:10:22|0.0002893
20:10:23|0.00028954
20:10:25|0.00028921
20:10:26|0.00028921
20:10:27|0.00028922
20:10:27|0.00028922
20:10:28|0.00028922
20:10:30|0.00028922
20:10:30|0.00028922
20:10:31|0.00028922
20:10:33|0.00028922
20:10:34|0.00028922
20:10:35|0.00028922
20:10:35|0.00028922
20:10:36|0.00028922
20:10:37|0.00028922
20:10:39|0.00028909
20:10:41|0.00028935
20:10:41|0.00028935
20:10:43|0.00028935
20:10:44|0.00028935
20:10:45|0.00028935
20:10:45|0.00028909
20:10:46|0.0002893
20:10:47|0.0002893
20:10:49|0.0002893
20:10:50|0.0002893
20:10:51|0.0002893
20:10:52|0.0002893
20:10:53|0.0002893
20:10:53|0.00028944
20:10:54|0.00028944
20:10:55|0.0002893
20:10:57|0.00028914
20:10:58|0.0002891
20:10:59|0.00028909
20:10:59|0.00028909
20:11:00|0.0002891
20:11:02|0.0002891
20:11:03|0.00028912
20:11:03|0.00028912
20:11:04|0.00028912
20:11:05|0.00028912
20:11:07|0.00028912
20:11:07|0.00028919
20:11:09|0.00028919
20:11:10|0.00028997
20:11:10|0.0002892
20:11:12|0.00028921
20:11:12|0.00028921
20:11:14|0.00028921
20:11:15|0.00028921
20:11:16|0.00028921
20:11:16|0.00028886
20:11:17|0.00028889
20:11:19|0.00028889
20:11:20|0.00028891
20:11:21|0.00028891
20:11:21|0.00028891
20:11:23|0.00028891
20:11:24|0.00028889
20:11:25|0.0002891
20:11:26|0.0002889
20:11:26|0.0002889
20:11:27|0.00028892
20:11:29|0.00028892
20:11:30|0.00028892
20:11:31|0.00028926
20:11:32|0.00028895
20:11:33|0.00028895
20:11:34|0.00028895
20:11:35|0.00028895
20:11:36|0.00028894
20:11:37|0.00028929
20:11:38|0.00028929
20:11:39|0.00028919
20:11:40|0.00028939
20:11:41|0.0002892
20:11:42|0.0002892
20:11:43|0.00028924
20:11:44|0.0002893
20:11:45|0.0002893
20:11:46|0.0002893
20:11:47|0.00028929
20:11:48|0.00028929
20:11:49|0.00028929
20:11:50|0.00028929
20:11:51|0.00028929
20:11:52|0.00028929
20:11:53|0.00028929
20:11:54|0.00028929
20:11:55|0.00028929
20:11:56|0.000289
20:11:57|0.000289
20:11:58|0.00028895
20:11:59|0.00028895
20:12:00|0.00028895
20:12:01|0.00028905
20:12:02|0.00028904
20:12:03|0.00028897
20:12:04|0.00028895
20:12:05|0.00028912
20:12:06|0.00028912
20:12:07|0.00028912
20:12:08|0.00028914
20:12:09|0.00028914
20:12:10|0.00028914
20:12:11|0.00028919
20:12:12|0.00028919
20:12:13|0.00028929
20:12:14|0.00028929
20:12:15|0.00028929
20:12:16|0.00028929
20:12:17|0.00028929
20:12:18|0.00028929
20:12:19|0.00028929
20:12:20|0.00028929
20:12:21|0.00028929
20:12:22|0.00028939
20:12:23|0.00028939
20:12:24|0.00028939
20:12:25|0.00028927
20:12:26|0.00028938
20:12:27|0.00028938
20:12:28|0.00028938
20:12:29|0.00028929
20:12:30|0.00028922
20:12:31|0.00028939
20:12:32|0.00028939
20:12:33|0.00028939
20:12:34|0.00028953
20:12:35|0.00028938
20:12:36|0.00028938
20:12:37|0.00028938
20:12:38|0.00028951
20:12:39|0.00028964
20:12:40|0.00028964
20:12:42|0.00028952
20:12:42|0.00028952
20:12:43|0.00028952
20:12:44|0.00028952
20:12:45|0.00028952
20:12:47|0.00028952
20:12:47|0.00028952
20:12:49|0.00028952
20:12:50|0.00028952
20:12:51|0.00028952
20:12:52|0.00028952
20:12:53|0.00028952
20:12:54|0.00028938
20:12:55|0.00028938
20:12:56|0.00028949
20:12:57|0.00028952
20:12:58|0.00028952
20:12:59|0.00028952
20:13:00|0.00028952
20:13:01|0.00028952
20:13:02|0.00028952
20:13:03|0.00028952
20:13:04|0.00028952
20:13:05|0.00028952
20:13:06|0.0002892
20:13:07|0.0002892
20:13:08|0.0002892
20:13:09|0.00028951
20:13:10|0.00028951
20:13:11|0.00028934
20:13:12|0.00028934
20:13:13|0.00028934
20:13:14|0.00028951
20:13:15|0.00028951
20:13:16|0.0002896
20:13:17|0.0002896
20:13:18|0.00028964
20:13:19|0.0002896
20:13:20|0.0002896
20:13:21|0.0002896
20:13:22|0.0002896
20:13:23|0.0002896
20:13:24|0.0002896
20:13:25|0.0002896
20:13:26|0.0002896
20:13:27|0.0002896
20:13:28|0.0002896
20:13:29|0.0002896
20:13:30|0.0002896
20:13:31|0.0002896
20:13:32|0.0002896
20:13:33|0.00028939
20:13:34|0.0002893
20:13:35|0.0002893
20:13:36|0.0002893
20:13:37|0.0002893
20:13:38|0.0002893
20:13:39|0.0002893
20:13:40|0.00028913
20:13:41|0.00028913
20:13:42|0.00028913
20:13:44|0.00028927
20:13:45|0.0002893
20:13:46|0.00028913
20:13:47|0.00028913
20:13:48|0.00028913
20:13:49|0.00028913
20:13:50|0.00028913
20:13:51|0.00028913
20:13:52|0.00028913
20:13:53|0.00028913
20:13:54|0.00028913
20:13:55|0.00028913
20:13:56|0.00028913
20:13:57|0.00028913
20:13:58|0.00028913
20:13:59|0.00028913
20:14:01|0.00028913
20:14:01|0.00028913
20:14:02|0.00028913
20:14:03|0.00028913
20:14:04|0.00028946
20:14:05|0.00028922
20:14:06|0.00028922
20:14:07|0.00028922
20:14:09|0.00028922
20:14:09|0.00028922
20:14:10|0.00028923
20:14:11|0.00028923
20:14:12|0.00028923
20:14:13|0.00028923
20:14:15|0.00028942
20:14:16|0.00028942
20:14:16|0.00028926
20:14:18|0.0002894
20:14:18|0.0002894
20:14:19|0.0002894
20:14:21|0.00028949
20:14:22|0.00028949
20:14:23|0.00028949
20:14:24|0.00028949
20:14:24|0.00028949
20:14:26|0.00028949
20:14:27|0.00028949
20:14:28|0.00028949
20:14:29|0.00028949
20:14:29|0.00028949
20:14:31|0.00028841
20:14:32|0.00028922
20:14:32|0.00028886
20:14:33|0.00028886
20:14:35|0.00028876
20:14:35|0.00028876
20:14:36|0.00028876
20:14:38|0.00028876
20:14:39|0.00028876
20:14:40|0.00028876
20:14:41|0.00028872
20:14:42|0.00028872
20:14:43|0.00028872
20:14:45|0.00028872
20:14:46|0.00028842
20:14:47|0.00028835
20:14:47|0.00028835
20:14:49|0.00028835
20:14:49|0.00028817
20:14:51|0.00028821
20:14:51|0.00028821
20:14:52|0.0002882
20:14:54|0.00028823
20:14:55|0.00028862
20:14:56|0.0002884
20:14:57|0.0002884
20:14:58|0.00028841
20:14:59|0.00028841
20:15:00|0.00028866
20:15:01|0.0002886
20:15:02|0.00028829
20:15:03|0.00028829
20:15:04|0.00028829
20:15:05|0.00028829
20:15:06|0.000288
20:15:07|0.000288
20:15:08|0.000288
20:15:09|0.000288
20:15:10|0.000288
20:15:11|0.000288
20:15:13|0.00028815
20:15:13|0.000288
20:15:14|0.000288
20:15:15|0.000288
20:15:16|0.000288
20:15:17|0.00028781
20:15:18|0.00028781
20:15:19|0.00028782
20:15:21|0.00028781
20:15:21|0.00028781
20:15:22|0.00028781
20:15:23|0.00028781
20:15:24|0.00028788
20:15:25|0.00028792
20:15:27|0.00028787
20:15:27|0.00028781
20:15:28|0.00028781
20:15:29|0.00028781
20:15:30|0.00028781
20:15:31|0.00028786
20:15:32|0.00028787
20:15:33|0.00028804
20:15:34|0.00028804
20:15:35|0.00028804
20:15:36|0.00028791
20:15:37|0.00028786
20:15:39|0.00028786
20:15:39|0.00028786
20:15:41|0.00028786
20:15:41|0.00028786
20:15:42|0.00028792
20:15:43|0.00028804
20:15:44|0.00028804
20:15:46|0.00028791
20:15:47|0.00028807
20:15:48|0.00028807
20:15:50|0.00028807
20:15:51|0.00028807
20:15:52|0.00028832
20:15:52|0.00028832
20:15:53|0.00028832
20:15:54|0.00028832
20:15:55|0.00028832
20:15:56|0.00028832
20:15:58|0.00028832
20:15:58|0.00028815
20:15:59|0.00028808
20:16:00|0.00028808
20:16:01|0.00028837
20:16:02|0.00028781
20:16:03|0.00028781
20:16:04|0.00028781
20:16:06|0.00028802
20:16:06|0.00028802
20:16:07|0.00028772
20:16:08|0.00028819
20:16:09|0.00028802
20:16:11|0.00028802
20:16:12|0.00028802
20:16:13|0.00028802
20:16:13|0.00028791
20:16:15|0.00028789
20:16:16|0.00028789
20:16:17|0.00028819
20:16:18|0.00028818
20:16:18|0.00028818
20:16:20|0.00028818
20:16:20|0.00028818
20:16:22|0.00028818
20:16:23|0.00028818
20:16:24|0.00028818
20:16:25|0.00028818
20:16:26|0.00028789
20:16:27|0.00028789
20:16:28|0.00028796
20:16:29|0.00028796
20:16:30|0.00028796
20:16:31|0.00028805
20:16:32|0.00028805
20:16:33|0.00028802
20:16:34|0.00028802
20:16:35|0.0002878
20:16:36|0.00028782
20:16:37|0.00028782
20:16:39|0.00028782
20:16:39|0.00028807
20:16:40|0.00028807
20:16:41|0.00028775
20:16:42|0.00028775
20:16:43|0.00028775
20:16:44|0.00028775
20:16:46|0.00028782
20:16:47|0.00028782
20:16:49|0.00028751
20:16:49|0.00028751
20:16:51|0.0002877
20:16:51|0.00028812
20:16:52|0.00028812
20:16:53|0.0002876
20:16:55|0.00028763
20:16:56|0.00028763
20:16:57|0.00028763
20:16:58|0.00028761
20:16:59|0.00028764
20:17:00|0.00028764
20:17:01|0.00028755
20:17:02|0.00028763
20:17:03|0.00028756
20:17:04|0.00028775
20:17:05|0.0002875
20:17:06|0.00028736
20:17:07|0.00028736
20:17:08|0.00028736
20:17:09|0.00028736
20:17:10|0.00028736
20:17:11|0.00028736
20:17:12|0.00028752
20:17:13|0.00028752
20:17:14|0.00028752
20:17:15|0.00028752
20:17:16|0.00028736
20:17:17|0.00028736
20:17:18|0.00028736
20:17:19|0.00028752
20:17:20|0.00028771
20:17:21|0.00028736
20:17:22|0.00028736
20:17:23|0.00028736
20:17:24|0.00028776
20:17:25|0.00028776
20:17:26|0.00028776
20:17:27|0.00028776
20:17:28|0.00028757
20:17:29|0.00028757
20:17:30|0.00028737
20:17:31|0.00028759
20:17:32|0.00028735
20:17:33|0.00028734
20:17:34|0.00028734
20:17:35|0.00028759
20:17:36|0.00028759
20:17:37|0.00028759
20:17:38|0.00028759
20:17:39|0.00028739
20:17:40|0.00028739
20:17:41|0.00028726
20:17:42|0.00028739
20:17:43|0.00028739
20:17:44|0.00028739
20:17:45|0.00028739
20:17:46|0.00028739
20:17:48|0.00028724
20:17:49|0.00028729
20:17:50|0.00028734
20:17:51|0.0002874
20:17:52|0.0002874
20:17:53|0.0002874
20:17:53|0.0002874
20:17:55|0.0002874
20:17:56|0.0002874
20:17:57|0.0002874
20:17:58|0.0002874
20:17:59|0.0002874
20:18:00|0.0002874
20:18:01|0.00028738
20:18:02|0.00028738
20:18:03|0.00028737
20:18:04|0.00028739
20:18:05|0.00028739
20:18:06|0.00028773
20:18:07|0.00028773
20:18:08|0.00028773
20:18:09|0.00028773
20:18:10|0.00028773
20:18:11|0.00028773
20:18:12|0.00028773
20:18:13|0.00028773
20:18:15|0.00028773
20:18:16|0.0002874
20:18:16|0.0002874
20:18:18|0.0002874
20:18:18|0.00028773
20:18:19|0.00028763
20:18:20|0.00028763
20:18:22|0.00028763
20:18:22|0.00028763
20:18:23|0.00028768
20:18:24|0.00028768
20:18:26|0.00028768
20:18:26|0.00028763
20:18:27|0.0002876
20:18:28|0.0002876
20:18:30|0.0002874
20:18:31|0.0002874
20:18:31|0.0002874
20:18:33|0.0002874
20:18:33|0.0002874
20:18:35|0.00028763
20:18:35|0.00028772
20:18:37|0.00028772
20:18:37|0.00028772
20:18:38|0.00028761
20:18:39|0.00028773
20:18:41|0.00028773
20:18:42|0.00028773
20:18:42|0.00028773
20:18:44|0.00028773
20:18:45|0.00028773
20:18:45|0.00028763
20:18:46|0.00028763
20:18:48|0.00028772
20:18:49|0.00028772
20:18:50|0.00028772
20:18:51|0.00028772
20:18:52|0.00028772
20:18:54|0.00028772
20:18:54|0.00028769
20:18:55|0.00028765
20:18:57|0.00028765
20:18:57|0.00028765
20:18:59|0.00028765
20:18:59|0.00028765
20:19:01|0.00028772
20:19:02|0.00028772
20:19:03|0.00028772
20:19:04|0.00028767
20:19:05|0.00028768
20:19:06|0.00028768
20:19:07|0.00028768
20:19:08|0.00028768
20:19:09|0.00028768
20:19:10|0.00028768
20:19:11|0.00028768
20:19:12|0.00028768
20:19:13|0.00028768
20:19:14|0.00028765
20:19:15|0.00028766
20:19:16|0.00028766
20:19:17|0.00028766
20:19:18|0.00028766
20:19:19|0.00028766
20:19:20|0.00028766
20:19:21|0.00028761
20:19:22|0.00028761
20:19:23|0.0002874
20:19:24|0.00028741
20:19:26|0.00028741
20:19:26|0.00028738
20:19:27|0.00028738
20:19:28|0.00028738
20:19:29|0.00028738
20:19:30|0.00028736
20:19:31|0.00028736
20:19:32|0.00028736
20:19:33|0.00028736
20:19:34|0.00028738
20:19:36|0.00028738
20:19:36|0.00028738
20:19:37|0.0002872
20:19:38|0.0002872
20:19:39|0.0002872
20:19:40|0.0002872
20:19:42|0.0002872
20:19:42|0.0002872
20:19:43|0.0002872
20:19:45|0.0002872
20:19:45|0.0002872
20:19:46|0.0002872
20:19:47|0.0002872
20:19:49|0.0002872
20:19:51|0.0002872
20:19:52|0.00028719
20:19:53|0.00028719
20:19:54|0.00028719
20:19:55|0.00028717
20:19:56|0.00028717
20:19:57|0.00028717
20:19:59|0.00028717
20:19:59|0.00028717
20:20:00|0.00028717
20:20:01|0.00028701
20:20:02|0.0002871
20:20:04|0.0002871
20:20:05|0.00028702
20:20:06|0.00028717
20:20:07|0.00028717
20:20:08|0.00028717
20:20:09|0.00028717
20:20:10|0.00028716
20:20:11|0.00028716
20:20:12|0.00028716
20:20:13|0.000287
20:20:14|0.00028717
20:20:15|0.00028717
20:20:16|0.000287
20:20:17|0.000287
20:20:18|0.00028701
20:20:20|0.00028701
20:20:20|0.00028716
20:20:21|0.00028714
20:20:22|0.0002868
20:20:23|0.0002868
20:20:24|0.0002868
20:20:25|0.00028701
20:20:27|0.00028701
20:20:27|0.00028701
20:20:28|0.00028701
20:20:29|0.00028701
20:20:31|0.00028701
20:20:31|0.00028701
20:20:33|0.00028701
20:20:34|0.00028701
20:20:35|0.00028701
20:20:35|0.00028701
20:20:36|0.00028701
20:20:38|0.00028701
20:20:38|0.00028701
20:20:39|0.000287
20:20:41|0.000287
20:20:41|0.000287
20:20:42|0.000287
20:20:43|0.000287
20:20:45|0.000287
20:20:45|0.000287
20:20:46|0.000287
20:20:47|0.000287
20:20:48|0.000287
20:20:49|0.000287
20:20:51|0.000287
20:20:52|0.000287
20:20:53|0.000287
20:20:54|0.000287
20:20:55|0.000287
20:20:56|0.000287
20:20:57|0.000287
20:20:58|0.000287
20:20:59|0.000287
20:21:00|0.000287
20:21:01|0.000287
20:21:02|0.000287
20:21:03|0.000287
20:21:04|0.000287
20:21:05|0.000287
20:21:07|0.00028699
20:21:07|0.00028699
20:21:08|0.00028699
20:21:09|0.00028699
20:21:11|0.00028699
20:21:11|0.00028699
20:21:12|0.00028699
20:21:13|0.00028685
20:21:14|0.00028685
20:21:15|0.00028685
20:21:17|0.00028692
20:21:18|0.00028692
20:21:18|0.00028692
20:21:20|0.00028692
20:21:21|0.00028692
20:21:21|0.00028692
20:21:23|0.00028701
20:21:23|0.000287
20:21:24|0.000287
20:21:26|0.000287
20:21:27|0.000287
20:21:28|0.000287
20:21:28|0.000287
20:21:29|0.000287
20:21:30|0.000287
20:21:32|0.000287
20:21:34|0.00028707
20:21:35|0.00028716
20:21:35|0.00028701
20:21:36|0.00028703
20:21:37|0.00028703
20:21:39|0.00028703
20:21:40|0.00028703
20:21:40|0.00028703
20:21:42|0.00028703
20:21:43|0.00028703
20:21:44|0.00028703
20:21:45|0.00028703
20:21:46|0.00028704
20:21:47|0.00028704
20:21:48|0.00028704
20:21:49|0.00028705
20:21:50|0.00028705
20:21:52|0.00028705
20:21:53|0.00028707
20:21:54|0.00028703
20:21:55|0.00028703
20:21:56|0.00028701
20:21:57|0.00028701
20:21:58|0.00028701
20:21:59|0.00028701
20:22:00|0.00028701
20:22:01|0.00028701
20:22:02|0.00028701
20:22:03|0.00028701
20:22:04|0.00028707
20:22:05|0.00028707
20:22:06|0.00028707
20:22:07|0.00028707
20:22:08|0.0002871
20:22:09|0.0002871
20:22:10|0.0002871
20:22:11|0.00028711
20:22:13|0.00028711
20:22:13|0.00028706
20:22:14|0.00028706
20:22:15|0.00028706
20:22:16|0.00028707
20:22:18|0.00028707
20:22:19|0.00028707
20:22:20|0.00028707
20:22:21|0.00028705
20:22:22|0.00028705
20:22:23|0.00028704
20:22:24|0.00028704
20:22:25|0.00028704
20:22:26|0.00028704
20:22:27|0.00028704
20:22:28|0.00028704
20:22:29|0.00028704
20:22:30|0.00028704
20:22:31|0.00028704
20:22:32|0.00028704
20:22:33|0.00028704
20:22:34|0.00028712
20:22:35|0.00028712
20:22:36|0.00028712
20:22:37|0.00028712
20:22:38|0.00028712
20:22:39|0.00028712
20:22:40|0.00028712
20:22:41|0.00028712
20:22:42|0.00028712
20:22:43|0.00028712
20:22:44|0.00028708
20:22:45|0.00028712
20:22:46|0.00028712
20:22:47|0.00028712
20:22:48|0.00028712
20:22:49|0.00028712
20:22:50|0.00028712
20:22:51|0.00028712
20:22:53|0.00028712
20:22:54|0.00028712
20:22:55|0.00028712
20:22:55|0.00028712
20:22:56|0.00028712
20:22:58|0.00028711
20:22:59|0.00028711
20:23:00|0.00028711
20:23:01|0.00028711
20:23:02|0.00028711
20:23:03|0.00028712
20:23:04|0.00028711
20:23:05|0.0002871
20:23:06|0.0002871
20:23:07|0.0002871
20:23:08|0.00028711
20:23:09|0.00028716
20:23:10|0.00028713
20:23:11|0.00028713
20:23:12|0.00028713
20:23:13|0.00028713
20:23:14|0.00028713
20:23:15|0.00028713
20:23:16|0.00028715
20:23:18|0.00028715
20:23:18|0.00028715
20:23:19|0.00028715
20:23:20|0.00028715
20:23:21|0.00028715
20:23:22|0.00028715
20:23:23|0.00028715
20:23:25|0.00028715
20:23:25|0.00028715
20:23:26|0.00028715
20:23:27|0.00028714
20:23:28|0.00028715
20:23:29|0.00028715
20:23:31|0.00028715
20:23:31|0.00028715
20:23:32|0.00028715
20:23:33|0.00028715
20:23:34|0.00028715
20:23:36|0.00028715
20:23:36|0.00028715
20:23:37|0.00028715
20:23:38|0.00028715
20:23:39|0.00028715
20:23:40|0.00028705
20:23:41|0.00028704
20:23:42|0.00028704
20:23:44|0.00028704
20:23:44|0.0002873
20:23:46|0.0002873
20:23:46|0.0002873
20:23:47|0.0002873
20:23:49|0.0002873
20:23:49|0.00028739
20:23:50|0.00028739
20:23:51|0.0002873
20:23:53|0.0002873
20:23:54|0.0002873
20:23:55|0.00028728
20:23:56|0.00028729
20:23:57|0.00028729
20:23:58|0.00028727
20:23:59|0.00028706
20:24:00|0.00028706
20:24:01|0.00028694
20:24:03|0.000287
20:24:03|0.000287
20:24:04|0.000287
20:24:05|0.000287
20:24:07|0.00028696
20:24:07|0.00028695
20:24:08|0.00028695
20:24:09|0.000287
20:24:10|0.0002866
20:24:11|0.00028676
20:24:12|0.00028676
20:24:13|0.00028676
20:24:14|0.00028653
20:24:16|0.00028653
20:24:17|0.00028709
20:24:18|0.00028682
20:24:19|0.00028675
20:24:20|0.00028675
20:24:21|0.00028675
20:24:22|0.00028675
20:24:23|0.00028675
20:24:24|0.00028675
20:24:25|0.00028675
20:24:26|0.00028675
20:24:27|0.00028671
20:24:28|0.00028668
20:24:29|0.00028668
20:24:30|0.00028665
20:24:31|0.00028665
20:24:32|0.00028661
20:24:33|0.00028661
20:24:35|0.00028692
20:24:35|0.00028681
20:24:36|0.00028693
20:24:37|0.00028682
20:24:39|0.00028684
20:24:39|0.00028684
20:24:40|0.00028684
20:24:42|0.00028683
20:24:43|0.00028681
20:24:43|0.00028699
20:24:45|0.00028703
20:24:46|0.00028703
20:24:46|0.00028703
20:24:48|0.00028703
20:24:48|0.00028703
20:24:49|0.0002868
20:24:51|0.0002868
20:24:52|0.0002868
20:24:52|0.0002868
20:24:54|0.0002868
20:24:55|0.0002868
20:24:56|0.0002868
20:24:58|0.0002868
20:24:59|0.0002868
20:25:00|0.0002868
20:25:01|0.0002868
20:25:02|0.0002868
20:25:03|0.00028688
20:25:05|0.00028688
20:25:05|0.00028688
20:25:07|0.00028688
20:25:07|0.00028688
20:25:08|0.00028688
20:25:10|0.00028703
20:25:10|0.00028703
20:25:11|0.00028703
20:25:12|0.00028739
20:25:13|0.00028739
20:25:15|0.00028739
20:25:16|0.0002874
20:25:16|0.0002874
20:25:17|0.0002874
20:25:18|0.0002874
20:25:20|0.0002874
20:25:21|0.0002874
20:25:21|0.0002874
20:25:23|0.0002874
20:25:24|0.0002874
20:25:25|0.0002874
20:25:26|0.0002874
20:25:27|0.0002874
20:25:28|0.0002874
20:25:29|0.0002874
20:25:30|0.0002874
20:25:30|0.0002874
20:25:31|0.0002874
20:25:32|0.0002874
20:25:34|0.0002874
20:25:35|0.0002874
20:25:36|0.0002874
20:25:36|0.0002874
20:25:38|0.0002874
20:25:39|0.00028741
20:25:39|0.0002875
20:25:40|0.0002875
20:25:42|0.00028749
20:25:42|0.0002875
20:25:43|0.0002875
20:25:45|0.0002875
20:25:46|0.0002875
20:25:47|0.0002875
20:25:48|0.0002875
20:25:49|0.0002875
20:25:50|0.0002875
20:25:51|0.0002875
20:25:52|0.0002875
20:25:53|0.0002875
20:25:54|0.0002875
20:25:56|0.0002875
20:25:57|0.00028745
20:25:57|0.00028745
20:25:58|0.00028745
20:25:59|0.00028745
20:26:01|0.0002874
20:26:01|0.00028745
20:26:03|0.0002875
20:26:03|0.0002875
20:26:04|0.00028755
20:26:07|0.00028755
20:26:08|0.00028755
20:26:09|0.00028755
20:26:09|0.00028755
20:26:11|0.00028756
20:26:12|0.00028756
20:26:12|0.00028756
20:26:13|0.00028756
20:26:15|0.00028756
20:26:15|0.00028756
20:26:16|0.00028756
20:26:17|0.00028736
20:26:19|0.00028736
20:26:20|0.00028736
20:26:21|0.00028736
20:26:22|0.00028736
20:26:23|0.00028736
20:26:24|0.00028737
20:26:25|0.00028737
20:26:26|0.0002874
20:26:27|0.00028736
20:26:28|0.00028736
20:26:28|0.00028736
20:26:29|0.00028742
20:26:31|0.0002874
20:26:32|0.0002874
20:26:32|0.00028741
20:26:34|0.00028736
20:26:35|0.00028736
20:26:35|0.00028743
20:26:36|0.00028743
20:26:38|0.00028743
20:26:38|0.00028743
20:26:40|0.0002874
20:26:40|0.0002874
20:26:42|0.00028759
20:26:43|0.00028759
20:26:43|0.00028759
20:26:45|0.00028742
20:26:46|0.00028742
20:26:47|0.0002874
20:26:48|0.00028742
20:26:49|0.00028747
20:26:50|0.00028747
20:26:51|0.00028741
20:26:52|0.00028741
20:26:53|0.00028741
20:26:54|0.00028741
20:26:55|0.00028701
20:26:56|0.00028737
20:26:57|0.00028742
20:26:58|0.00028742
20:26:59|0.00028742
20:27:00|0.00028742
20:27:01|0.00028742
20:27:02|0.00028742
20:27:03|0.00028742
20:27:04|0.00028742
20:27:05|0.00028741
20:27:06|0.00028741
20:27:07|0.00028741
20:27:09|0.00028741
20:27:09|0.00028741
20:27:12|0.00028741
20:27:12|0.00028741
20:27:14|0.00028741
20:27:14|0.00028741
20:27:15|0.00028741
20:27:16|0.00028741
20:27:17|0.00028745
20:27:19|0.00028745
20:27:19|0.00028745
20:27:21|0.00028745
20:27:21|0.00028745
20:27:23|0.00028745
20:27:23|0.00028745
20:27:24|0.00028745
20:27:25|0.00028745
20:27:26|0.00028745
20:27:28|0.00028745
20:27:28|0.00028745
20:27:29|0.00028745
20:27:31|0.00028746
20:27:31|0.00028746
20:27:33|0.00028746
20:27:34|0.00028745
20:27:34|0.0002874
20:27:36|0.0002874
20:27:36|0.00028739
20:27:37|0.00028738
20:27:40|0.00028738
20:27:41|0.00028738
20:27:41|0.00028738
20:27:42|0.0002874
20:27:43|0.00028741
20:27:44|0.00028741
20:27:45|0.00028741
20:27:47|0.00028741
20:27:47|0.00028741
20:27:48|0.00028741
20:27:49|0.0002872
20:27:50|0.0002872
20:27:51|0.00028724
20:27:52|0.00028736
20:27:54|0.00028736
20:27:55|0.0002872
20:27:55|0.00028721
20:27:57|0.00028721
20:27:58|0.00028721
20:27:59|0.00028721
20:28:01|0.00028721
20:28:02|0.00028735
20:28:03|0.00028735
20:28:04|0.00028756
20:28:05|0.00028742
20:28:07|0.00028742
20:28:08|0.00028742
20:28:08|0.00028749
20:28:09|0.00028747
20:28:10|0.00028747
20:28:12|0.00028747
20:28:12|0.00028747
20:28:14|0.00028749
20:28:14|0.00028747
20:28:16|0.00028747
20:28:17|0.00028747
20:28:18|0.00028747
20:28:19|0.00028747
20:28:19|0.00028747
20:28:21|0.00028747
20:28:21|0.00028747
20:28:23|0.00028747
20:28:24|0.00028742
20:28:25|0.00028742
20:28:26|0.00028742
20:28:27|0.00028742
20:28:28|0.00028742
20:28:29|0.00028742
20:28:30|0.00028742
20:28:31|0.00028742
20:28:32|0.00028737
20:28:33|0.00028737
20:28:34|0.00028737
20:28:35|0.00028737
20:28:36|0.00028742
20:28:37|0.00028742
20:28:38|0.00028742
20:28:39|0.00028742
20:28:40|0.00028742
20:28:41|0.00028742
20:28:42|0.00028742
20:28:43|0.00028742
20:28:44|0.00028742
20:28:45|0.00028742
20:28:46|0.00028742
20:28:47|0.00028742
20:28:49|0.00028742
20:28:49|0.00028747
20:28:51|0.00028747
20:28:51|0.00028747
20:28:52|0.00028747
20:28:53|0.00028747
20:28:54|0.00028747
20:28:55|0.00028747
20:28:56|0.00028747
20:28:58|0.00028747
20:28:59|0.00028747
20:29:00|0.00028747
20:29:01|0.00028747
20:29:02|0.00028747
20:29:03|0.00028746
20:29:04|0.00028746
20:29:05|0.00028746
20:29:06|0.00028746
20:29:07|0.00028746
20:29:08|0.00028747
20:29:09|0.00028747
20:29:10|0.00028747
20:29:11|0.00028747
20:29:12|0.00028747
20:29:13|0.00028747
20:29:14|0.00028747
20:29:15|0.00028747
20:29:16|0.00028747
20:29:17|0.00028747
20:29:18|0.00028747
20:29:19|0.00028747
20:29:20|0.00028747
20:29:21|0.00028743
20:29:22|0.00028743
20:29:23|0.00028743
20:29:24|0.00028743
20:29:25|0.00028747
20:29:26|0.00028747
20:29:28|0.00028747
20:29:28|0.00028747
20:29:29|0.00028745
20:29:31|0.00028747
20:29:31|0.00028747
20:29:32|0.00028751
20:29:33|0.00028751
20:29:35|0.00028751
20:29:36|0.00028752
20:29:37|0.00028752
20:29:37|0.00028752
20:29:39|0.00028751
20:29:40|0.00028751
20:29:40|0.00028751
20:29:42|0.00028751
20:29:43|0.00028751
20:29:44|0.00028751
20:29:45|0.00028751
20:29:46|0.00028751
20:29:47|0.00028742
20:29:48|0.00028742
20:29:49|0.00028742
20:29:50|0.00028742
20:29:51|0.00028742
20:29:52|0.00028742
20:29:53|0.00028742
20:29:54|0.00028742
20:29:55|0.00028742
20:29:56|0.00028742
20:29:57|0.00028742
20:29:59|0.00028742
20:30:00|0.00028742
20:30:01|0.00028751
20:30:03|0.00028751
20:30:03|0.00028751
20:30:04|0.00028751
20:30:05|0.00028744
20:30:07|0.00028744
20:30:07|0.0002873
20:30:08|0.00028701
20:30:09|0.00028701
20:30:11|0.000287
20:30:11|0.000287
20:30:13|0.000287
20:30:14|0.000287
20:30:14|0.000287
20:30:15|0.000287
20:30:17|0.00028722
20:30:18|0.00028722
20:30:19|0.00028722
20:30:20|0.00028744
20:30:21|0.00028743
20:30:22|0.00028743
20:30:23|0.00028743
20:30:24|0.00028731
20:30:25|0.00028737
20:30:26|0.00028737
20:30:27|0.000287
20:30:29|0.000287
20:30:29|0.000287
20:30:30|0.000287
20:30:31|0.000287
20:30:32|0.00028716
20:30:33|0.00028716
20:30:34|0.00028718
20:30:35|0.00028718
20:30:36|0.00028717
20:30:37|0.00028718
20:30:38|0.00028737
20:30:39|0.00028726
20:30:40|0.00028726
20:30:41|0.00028726
20:30:42|0.00028726
20:30:43|0.00028726
20:30:44|0.00028726
20:30:45|0.00028726
20:30:46|0.00028722
20:30:48|0.00028722
20:30:49|0.00028722
20:30:50|0.00028722
20:30:50|0.00028716
20:30:51|0.0002872
20:30:52|0.0002872
20:30:53|0.00028715
20:30:54|0.00028715
20:30:55|0.00028698
20:30:56|0.00028698
20:30:58|0.00028698
20:30:58|0.00028716
20:31:00|0.00028716
20:31:02|0.00028716
20:31:03|0.00028728
20:31:04|0.00028742
20:31:06|0.00028752
20:31:06|0.00028752
20:31:08|0.00028752
20:31:08|0.00028731
20:31:10|0.00028722
20:31:10|0.00028722
20:31:11|0.00028722
20:31:12|0.00028722
20:31:13|0.00028722
20:31:14|0.00028722
20:31:15|0.00028707
20:31:16|0.00028707
20:31:18|0.00028707
20:31:18|0.00028707
20:31:20|0.00028707
20:31:20|0.00028707
20:31:21|0.00028714
20:31:23|0.00028714
20:31:23|0.00028706
20:31:24|0.00028691
20:31:25|0.00028691
20:31:26|0.00028691
20:31:27|0.0002869
20:31:29|0.00028691
20:31:29|0.00028691
20:31:30|0.00028691
20:31:31|0.0002869
20:31:32|0.0002869
20:31:33|0.00028697
20:31:35|0.00028691
20:31:36|0.00028697
20:31:36|0.00028697
20:31:37|0.00028697
20:31:38|0.0002868
20:31:40|0.0002868
20:31:40|0.00028674
20:31:42|0.00028666
20:31:42|0.00028629
20:31:43|0.00028629
20:31:45|0.00028629
20:31:46|0.00028626
20:31:46|0.00028638
20:31:48|0.00028638
20:31:48|0.00028638
20:31:50|0.00028623
20:31:51|0.00028623
20:31:52|0.00028623
20:31:52|0.00028623
20:31:54|0.00028623
20:31:54|0.00028623
20:31:56|0.00028623
20:31:57|0.00028624
20:31:57|0.00028624
20:31:58|0.00028624
20:32:00|0.00028623
20:32:02|0.00028612
20:32:02|0.00028629
20:32:04|0.00028629
20:32:06|0.00028629
20:32:07|0.00028629
20:32:08|0.00028629
20:32:09|0.00028644
20:32:11|0.00028656
20:32:12|0.00028647
20:32:12|0.00028647
20:32:14|0.00028647
20:32:14|0.00028647
20:32:16|0.00028647
20:32:16|0.00028656
20:32:17|0.00028662
20:32:18|0.00028662
20:32:19|0.00028662
20:32:21|0.00028662
20:32:22|0.00028662
20:32:23|0.00028651
20:32:24|0.00028651
20:32:25|0.00028651
20:32:26|0.00028675
20:32:26|0.00028675
20:32:28|0.00028675
20:32:28|0.00028675
20:32:30|0.00028675
20:32:31|0.00028675
20:32:32|0.00028675
20:32:32|0.00028675
20:32:34|0.00028675
20:32:35|0.00028675
20:32:35|0.00028675
20:32:36|0.00028675
20:32:37|0.00028675
20:32:38|0.0002867
20:32:39|0.0002867
20:32:41|0.00028677
20:32:42|0.00028677
20:32:43|0.00028677
20:32:44|0.00028675
20:32:45|0.00028675
20:32:46|0.00028675
20:32:47|0.00028675
20:32:48|0.00028675
20:32:49|0.00028675
20:32:50|0.00028675
20:32:51|0.00028675
20:32:52|0.00028675
20:32:53|0.00028675
20:32:54|0.00028675
20:32:55|0.00028675
20:32:56|0.00028675
20:32:57|0.00028704
20:32:58|0.00028704
20:32:59|0.00028704
20:33:00|0.00028704
20:33:01|0.00028705
20:33:03|0.00028705
20:33:04|0.00028705
20:33:05|0.00028705
20:33:06|0.00028726
20:33:07|0.00028693
20:33:08|0.00028689
20:33:10|0.00028687
20:33:11|0.00028687
20:33:11|0.00028705
20:33:12|0.00028699
20:33:14|0.00028699
20:33:15|0.00028699
20:33:16|0.00028699
20:33:17|0.00028699
20:33:18|0.00028699
20:33:18|0.00028699
20:33:20|0.00028699
20:33:20|0.00028699
20:33:22|0.00028699
20:33:23|0.00028701
20:33:23|0.000287
20:33:25|0.000287
20:33:25|0.00028699
20:33:26|0.00028699
20:33:28|0.00028699
20:33:29|0.00028699
20:33:29|0.00028699
20:33:30|0.00028699
20:33:32|0.00028699
20:33:32|0.00028699
20:33:33|0.00028699
20:33:34|0.00028699
20:33:35|0.00028699
20:33:37|0.0002869
20:33:38|0.00028675
20:33:39|0.00028675
20:33:40|0.00028675
20:33:41|0.00028675
20:33:42|0.00028675
20:33:43|0.00028675
20:33:44|0.00028675
20:33:45|0.00028675
20:33:46|0.00028689
20:33:47|0.00028689
20:33:48|0.00028677
20:33:49|0.00028677
20:33:50|0.00028677
20:33:51|0.00028665
20:33:52|0.00028683
20:33:53|0.00028683
20:33:54|0.00028674
20:33:55|0.00028674
20:33:56|0.00028674
20:33:57|0.00028674
20:33:58|0.00028685
20:33:59|0.00028685
20:34:00|0.00028685
20:34:01|0.00028681
20:34:02|0.00028681
20:34:04|0.00028681
20:34:05|0.00028681
20:34:05|0.00028681
20:34:07|0.00028681
20:34:07|0.00028683
20:34:08|0.00028683
20:34:09|0.00028683
20:34:11|0.00028683
20:34:11|0.00028683
20:34:13|0.00028683
20:34:13|0.0002865
20:34:15|0.0002865
20:34:16|0.00028656
20:34:16|0.00028656
20:34:18|0.00028656
20:34:19|0.00028656
20:34:19|0.00028651
20:34:20|0.00028651
20:34:21|0.00028649
20:34:22|0.00028656
20:34:24|0.00028657
20:34:25|0.00028657
20:34:26|0.00028645
20:34:27|0.00028645
20:34:29|0.00028645
20:34:29|0.00028645
20:34:31|0.00028638
20:34:32|0.00028638
20:34:33|0.00028614
20:34:34|0.00028614
20:34:35|0.00028614
20:34:36|0.00028623
20:34:37|0.00028605
20:34:39|0.00028623
20:34:39|0.00028615
20:34:40|0.00028615
20:34:41|0.00028621
20:34:43|0.00028615
20:34:43|0.00028615
20:34:44|0.0002862
20:34:45|0.00028611
20:34:46|0.00028611
20:34:48|0.00028611
20:34:48|0.00028611
20:34:49|0.00028613
20:34:50|0.00028613
20:34:51|0.00028613
20:34:52|0.00028613
20:34:53|0.0002861
20:34:55|0.00028608
20:34:55|0.000286
20:34:56|0.000286
20:34:57|0.000286
20:34:58|0.00028594
20:34:59|0.00028594
20:35:00|0.00028574
20:35:01|0.0002855
20:35:03|0.00028551
20:35:05|0.00028551
20:35:06|0.00028551
20:35:07|0.00028551
20:35:08|0.00028551
20:35:09|0.00028551
20:35:10|0.00028551
20:35:11|0.00028564
20:35:13|0.0002856
20:35:14|0.0002856
20:35:15|0.0002856
20:35:16|0.0002856
20:35:16|0.0002856
20:35:17|0.0002856
20:35:19|0.0002856
20:35:19|0.0002856
20:35:20|0.0002856
20:35:21|0.0002856
20:35:22|0.0002856
20:35:23|0.0002856
20:35:25|0.00028558
20:35:25|0.00028554
20:35:26|0.00028554
20:35:27|0.00028554
20:35:28|0.00028554
20:35:29|0.00028554
20:35:30|0.00028568
20:35:31|0.00028544
20:35:32|0.00028544
20:35:34|0.00028544
20:35:34|0.00028543
20:35:35|0.0002853
20:35:36|0.00028544
20:35:37|0.00028519
20:35:39|0.00028519
20:35:39|0.00028519
20:35:40|0.00028526
20:35:41|0.00028526
20:35:42|0.00028473
20:35:44|0.00028473
20:35:44|0.00028451
20:35:45|0.00028461
20:35:46|0.00028461
20:35:47|0.00028478
20:35:49|0.00028464
20:35:49|0.00028478
20:35:50|0.00028473
20:35:51|0.00028473
20:35:53|0.00028473
20:35:53|0.00028473
20:35:54|0.00028513
20:35:55|0.00028513
20:35:56|0.000285
20:35:58|0.00028507
20:35:59|0.00028492
20:35:59|0.00028451
20:36:00|0.00028461
20:36:01|0.00028451
20:36:02|0.0002848
20:36:03|0.0002848
20:36:06|0.00028463
20:36:06|0.00028463
20:36:08|0.0002848
20:36:08|0.0002848
20:36:10|0.0002848
20:36:10|0.0002848
20:36:12|0.0002848
20:36:12|0.000285
20:36:14|0.00028495
20:36:14|0.00028498
20:36:17|0.00028498
20:36:17|0.00028513
20:36:19|0.00028498
20:36:19|0.00028503
20:36:21|0.00028517
20:36:22|0.00028517
20:36:22|0.00028517
20:36:23|0.00028517
20:36:25|0.00028517
20:36:25|0.00028517
20:36:27|0.00028533
20:36:27|0.00028533
20:36:28|0.00028533
20:36:29|0.00028533
20:36:30|0.00028537
20:36:32|0.00028546
20:36:32|0.00028546
20:36:33|0.00028546
20:36:34|0.00028543
20:36:36|0.00028543
20:36:36|0.00028543
20:36:38|0.00028537
20:36:39|0.00028548
20:36:40|0.00028548
20:36:41|0.00028548
20:36:41|0.00028548
20:36:42|0.00028548
20:36:44|0.0002854
20:36:44|0.0002854
20:36:45|0.0002854
20:36:47|0.0002854
20:36:47|0.0002854
20:36:48|0.0002854
20:36:50|0.0002854
20:36:51|0.0002854
20:36:51|0.0002854
20:36:53|0.0002854
20:36:54|0.000285
20:36:55|0.000285
20:36:55|0.000285
20:36:57|0.000285
20:36:57|0.000285
20:36:58|0.00028507
20:36:59|0.00028522
20:37:01|0.00028513
20:37:01|0.00028513
20:37:03|0.00028513
20:37:04|0.00028513
20:37:04|0.00028489
20:37:07|0.00028489
20:37:08|0.00028489
20:37:09|0.00028465
20:37:09|0.00028465
20:37:10|0.00028465
20:37:11|0.00028465
20:37:13|0.00028464
20:37:14|0.00028464
20:37:15|0.00028464
20:37:16|0.00028465
20:37:17|0.00028465
20:37:18|0.00028465
20:37:19|0.00028465
20:37:20|0.00028465
20:37:21|0.00028463
20:37:22|0.00028463
20:37:23|0.00028463
20:37:24|0.00028463
20:37:25|0.00028463
20:37:26|0.00028463
20:37:27|0.00028459
20:37:28|0.00028459
20:37:29|0.00028459
20:37:30|0.00028463
20:37:31|0.00028463
20:37:32|0.00028463
20:37:33|0.0002847
20:37:34|0.00028448
20:37:35|0.00028448
20:37:36|0.00028448
20:37:37|0.00028448
20:37:38|0.00028448
20:37:39|0.00028459
20:37:40|0.00028459
20:37:41|0.00028459
20:37:43|0.00028479
20:37:43|0.00028479
20:37:45|0.00028479
20:37:45|0.00028479
20:37:46|0.00028479
20:37:47|0.00028479
20:37:48|0.00028479
20:37:49|0.00028479
20:37:50|0.00028479
20:37:51|0.00028479
20:37:52|0.00028479
20:37:53|0.00028479
20:37:54|0.00028479
20:37:56|0.00028479
20:37:57|0.00028479
20:37:57|0.00028479
20:37:58|0.0002848
20:37:59|0.00028479
20:38:00|0.00028485
20:38:01|0.00028492
20:38:02|0.00028492
20:38:03|0.00028492
20:38:04|0.00028492
20:38:05|0.00028492
20:38:07|0.00028492
20:38:08|0.00028492
20:38:09|0.00028492
20:38:11|0.00028468
20:38:12|0.00028482
20:38:13|0.00028465
20:38:14|0.0002848
20:38:14|0.0002848
20:38:16|0.0002848
20:38:16|0.00028483
20:38:18|0.00028483
20:38:19|0.00028486
20:38:20|0.00028486
20:38:21|0.00028486
20:38:22|0.00028486
20:38:23|0.00028486
20:38:24|0.000285
20:38:25|0.000285
20:38:26|0.000285
20:38:27|0.000285
20:38:28|0.00028507
20:38:29|0.00028509
20:38:30|0.0002852
20:38:31|0.00028543
20:38:32|0.00028543
20:38:33|0.00028543
20:38:34|0.00028543
20:38:35|0.0002852
20:38:36|0.0002852
20:38:37|0.0002854
20:38:38|0.0002854
20:38:39|0.00028527
20:38:40|0.00028527
20:38:41|0.00028527
20:38:42|0.00028527
20:38:43|0.0002854
20:38:45|0.00028539
20:38:45|0.0002854
20:38:46|0.00028552
20:38:47|0.00028558
20:38:48|0.00028545
20:38:49|0.00028545
20:38:50|0.00028545
20:38:51|0.00028532
20:38:52|0.00028553
20:38:53|0.0002854
20:38:54|0.0002854
20:38:55|0.0002854
20:38:56|0.0002854
20:38:57|0.0002854
20:38:58|0.0002854
20:38:59|0.0002854
20:39:00|0.00028545
20:39:01|0.0002854
20:39:02|0.0002856
20:39:03|0.0002856
20:39:04|0.00028574
20:39:05|0.00028574
20:39:06|0.00028574
20:39:08|0.00028541
20:39:09|0.0002854
20:39:10|0.0002854
20:39:10|0.00028573
20:39:12|0.00028573
20:39:13|0.00028574
20:39:14|0.00028574
20:39:15|0.00028574
20:39:16|0.00028574
20:39:17|0.00028574
20:39:18|0.00028591
20:39:19|0.00028591
20:39:20|0.00028591
20:39:21|0.00028591
20:39:22|0.00028591
20:39:23|0.00028591
20:39:24|0.00028591
20:39:25|0.00028592
20:39:26|0.00028591
20:39:27|0.00028591
20:39:28|0.00028591
20:39:29|0.00028591
20:39:30|0.00028591
20:39:31|0.00028593
20:39:32|0.00028593
20:39:33|0.00028593
20:39:34|0.00028593
20:39:35|0.00028593
20:39:36|0.000286
20:39:37|0.000286
20:39:38|0.000286
20:39:39|0.00028599
20:39:40|0.00028599
20:39:41|0.000286
20:39:42|0.00028651
20:39:43|0.00028651
20:39:44|0.0002863
20:39:45|0.0002862
20:39:46|0.0002862
20:39:47|0.0002862
20:39:48|0.00028609
20:39:49|0.000286
20:39:50|0.00028639
20:39:51|0.00028638
20:39:52|0.00028638
20:39:53|0.00028638
20:39:54|0.00028618
20:39:55|0.00028618
20:39:56|0.00028618
20:39:57|0.00028604
20:39:58|0.00028604
20:39:59|0.00028604
20:40:00|0.00028604
20:40:01|0.00028618
20:40:02|0.00028618
20:40:03|0.00028614
20:40:04|0.00028614
20:40:05|0.00028614
20:40:06|0.00028618
20:40:07|0.00028618
20:40:08|0.00028618
20:40:09|0.00028618
20:40:10|0.00028618
20:40:12|0.00028618
20:40:12|0.00028619
20:40:15|0.00028618
20:40:16|0.00028618
20:40:17|0.00028618
20:40:17|0.00028618
20:40:18|0.00028604
20:40:20|0.00028604
20:40:20|0.00028604
20:40:22|0.00028606
20:40:23|0.00028606
20:40:23|0.00028606
20:40:25|0.00028606
20:40:25|0.00028606
20:40:27|0.00028606
20:40:28|0.00028606
20:40:29|0.00028604
20:40:30|0.0002861
20:40:31|0.00028591
20:40:32|0.00028591
20:40:33|0.000286
20:40:34|0.000286
20:40:35|0.000286
20:40:36|0.000286
20:40:37|0.000286
20:40:38|0.000286
20:40:39|0.00028586
20:40:40|0.00028586
20:40:41|0.00028566
20:40:42|0.00028566
20:40:43|0.00028566
20:40:45|0.00028579
20:40:46|0.0002857
20:40:47|0.0002857
20:40:47|0.0002857
20:40:48|0.0002857
20:40:50|0.00028578
20:40:51|0.00028578
20:40:51|0.00028579
20:40:52|0.00028579
20:40:53|0.00028579
20:40:54|0.00028579
20:40:55|0.00028579
20:40:56|0.00028566
20:40:57|0.00028566
20:40:59|0.00028564
20:41:00|0.00028564
20:41:01|0.00028564
20:41:02|0.00028574
20:41:02|0.00028574
20:41:04|0.00028573
20:41:04|0.00028568
20:41:06|0.00028568
20:41:07|0.00028568
20:41:08|0.00028612
20:41:09|0.00028593
20:41:10|0.00028593
20:41:12|0.00028574
20:41:13|0.00028591
20:41:13|0.00028591
20:41:14|0.00028591
20:41:16|0.00028591
20:41:16|0.00028591
20:41:17|0.00028591
20:41:19|0.00028591
20:41:19|0.00028574
20:41:20|0.00028574
20:41:22|0.00028574
20:41:22|0.00028574
20:41:23|0.00028574
20:41:25|0.00028579
20:41:26|0.00028579
20:41:26|0.00028579
20:41:28|0.00028579
20:41:28|0.00028598
20:41:30|0.00028598
20:41:30|0.00028584
20:41:31|0.00028584
20:41:32|0.00028584
20:41:34|0.00028584
20:41:35|0.00028584
20:41:35|0.00028585
20:41:36|0.00028584
20:41:37|0.00028578
20:41:38|0.00028578
20:41:40|0.0002858
20:41:40|0.0002858
20:41:41|0.0002858
20:41:42|0.00028584
20:41:44|0.00028584
20:41:45|0.00028584
20:41:45|0.00028584
20:41:46|0.00028584
20:41:47|0.00028584
20:41:49|0.00028584
20:41:49|0.0002858
20:41:51|0.0002858
20:41:52|0.0002858
20:41:53|0.0002858
20:41:54|0.0002858
20:41:55|0.0002858
20:41:56|0.0002858
20:41:57|0.0002858
20:41:58|0.0002858
20:41:59|0.00028579
20:42:00|0.00028579
20:42:01|0.0002858
20:42:02|0.0002858
20:42:03|0.00028609
20:42:04|0.00028609
20:42:05|0.00028609
20:42:07|0.00028588
20:42:07|0.00028587
20:42:08|0.00028587
20:42:09|0.00028587
20:42:11|0.00028581
20:42:13|0.00028581
20:42:14|0.00028591
20:42:14|0.00028591
20:42:16|0.00028591
20:42:17|0.00028582
20:42:18|0.00028582
20:42:19|0.00028581
20:42:20|0.0002858
20:42:21|0.00028555
20:42:22|0.00028555
20:42:23|0.00028555
20:42:24|0.00028569
20:42:25|0.00028569
20:42:26|0.00028569
20:42:27|0.00028569
20:42:29|0.00028569
20:42:29|0.00028569
20:42:31|0.00028569
20:42:32|0.00028579
20:42:32|0.00028579
20:42:33|0.00028579
20:42:34|0.00028579
20:42:35|0.00028579
20:42:36|0.00028579
20:42:38|0.00028579
20:42:39|0.00028571
20:42:39|0.00028571
20:42:41|0.00028571
20:42:41|0.00028571
20:42:42|0.00028571
20:42:44|0.00028571
20:42:44|0.00028571
20:42:45|0.00028571
20:42:46|0.00028571
20:42:47|0.00028571
20:42:48|0.00028571
20:42:49|0.00028576
20:42:50|0.00028581
20:42:52|0.00028612
20:42:53|0.00028612
20:42:53|0.00028612
20:42:55|0.00028612
20:42:55|0.00028612
20:42:56|0.00028612
20:42:58|0.00028612
20:42:58|0.00028585
20:42:59|0.00028609
20:43:00|0.00028603
20:43:01|0.00028592
20:43:03|0.00028579
20:43:03|0.00028579
20:43:05|0.00028579
20:43:06|0.00028585
20:43:07|0.00028592
20:43:08|0.00028592
20:43:08|0.00028592
20:43:09|0.00028592
20:43:11|0.00028591
20:43:13|0.00028591
20:43:13|0.00028591
20:43:14|0.00028585
20:43:15|0.00028585
20:43:17|0.00028585
20:43:18|0.00028585
20:43:19|0.00028585
20:43:20|0.00028559
20:43:21|0.00028559
20:43:22|0.00028559
20:43:23|0.00028559
20:43:24|0.00028559
20:43:25|0.00028567
20:43:26|0.00028567
20:43:27|0.00028566
20:43:28|0.0002857
20:43:29|0.0002857
20:43:30|0.0002857
20:43:31|0.0002857
20:43:32|0.0002857
20:43:33|0.0002857
20:43:34|0.0002857
20:43:35|0.0002857
20:43:36|0.00028584
20:43:37|0.00028584
20:43:38|0.00028658
20:43:39|0.00028658
20:43:40|0.00028652
20:43:41|0.00028652
20:43:42|0.00028652
20:43:43|0.00028652
20:43:44|0.00028611
20:43:45|0.00028611
20:43:46|0.00028611
20:43:47|0.00028611
20:43:48|0.00028611
20:43:49|0.0002862
20:43:50|0.0002864
20:43:51|0.0002864
20:43:52|0.0002864
20:43:54|0.0002864
20:43:54|0.0002864
20:43:56|0.0002864
20:43:56|0.00028637
20:43:57|0.00028611
20:43:58|0.00028608
20:43:59|0.00028608
20:44:00|0.00028605
20:44:01|0.00028602
20:44:02|0.00028602
20:44:03|0.00028602
20:44:04|0.00028602
20:44:05|0.00028605
20:44:06|0.00028608
20:44:08|0.00028608
20:44:08|0.00028608
20:44:09|0.00028608
20:44:10|0.00028628
20:44:11|0.00028628
20:44:13|0.00028628
20:44:14|0.0002863
20:44:16|0.0002863
20:44:17|0.0002863
20:44:17|0.00028628
20:44:19|0.00028628
20:44:20|0.00028628
20:44:21|0.00028628
20:44:21|0.00028628
20:44:22|0.00028623
20:44:24|0.00028624
20:44:24|0.00028624
20:44:25|0.00028624
20:44:26|0.00028624
20:44:27|0.00028623
20:44:29|0.00028623
20:44:29|0.00028623
20:44:31|0.00028623
20:44:31|0.00028623
20:44:32|0.00028623
20:44:33|0.00028623
20:44:34|0.00028623
20:44:35|0.00028623
20:44:37|0.00028623
20:44:37|0.00028623
20:44:38|0.00028623
20:44:40|0.00028623
20:44:41|0.00028627
20:44:42|0.00028627
20:44:43|0.00028619
20:44:44|0.00028619
20:44:45|0.00028619
20:44:46|0.00028619
20:44:47|0.00028619
20:44:48|0.00028619
20:44:49|0.00028619
20:44:50|0.00028619
20:44:52|0.00028619
20:44:52|0.00028619
20:44:54|0.0002861
20:44:55|0.0002861
20:44:56|0.0002861
20:44:57|0.00028615
20:44:57|0.00028615
20:44:58|0.00028615
20:44:59|0.00028615
20:45:01|0.00028615
20:45:02|0.00028597
20:45:02|0.00028597
20:45:03|0.0002861
20:45:05|0.0002861
20:45:06|0.00028619
20:45:07|0.00028628
20:45:08|0.00028602
20:45:09|0.00028598
20:45:10|0.00028597
20:45:11|0.00028556
20:45:12|0.00028573
20:45:13|0.00028573
20:45:14|0.00028572
20:45:15|0.00028572
20:45:16|0.00028572
20:45:17|0.00028572
20:45:18|0.00028571
20:45:19|0.0002856
20:45:20|0.0002856
20:45:21|0.0002856
20:45:22|0.00028528
20:45:23|0.00028528
20:45:24|0.00028528
20:45:25|0.00028536
20:45:26|0.00028544
20:45:27|0.00028544
20:45:28|0.00028546
20:45:29|0.00028546
20:45:30|0.00028546
20:45:31|0.00028599
20:45:32|0.00028599
20:45:33|0.00028599
20:45:34|0.00028599
20:45:35|0.00028599
20:45:36|0.00028599
20:45:37|0.00028599
20:45:38|0.00028568
20:45:39|0.00028551
20:45:40|0.00028551
20:45:41|0.00028551
20:45:42|0.00028551
20:45:43|0.00028551
20:45:44|0.00028551
20:45:45|0.00028543
20:45:46|0.00028543
20:45:47|0.00028551
20:45:48|0.00028551
20:45:49|0.00028551
20:45:50|0.00028551
20:45:51|0.00028543
20:45:52|0.00028543
20:45:53|0.00028543
20:45:54|0.0002854
20:45:55|0.00028541
20:45:56|0.00028541
20:45:57|0.00028541
20:45:58|0.00028541
20:45:59|0.00028541
20:46:01|0.0002854
20:46:01|0.0002854
20:46:02|0.0002854
20:46:03|0.0002855
20:46:04|0.0002855
20:46:06|0.0002855
20:46:06|0.0002855
20:46:07|0.0002855
20:46:08|0.00028551
20:46:09|0.00028551
20:46:10|0.00028551
20:46:11|0.00028551
20:46:12|0.00028551
20:46:14|0.00028551
20:46:15|0.00028552
20:46:16|0.00028552
20:46:17|0.00028552
20:46:18|0.00028561
20:46:19|0.00028561
20:46:21|0.0002856
20:46:21|0.00028552
20:46:22|0.00028552
20:46:23|0.00028554
20:46:24|0.00028554
20:46:25|0.00028554
20:46:27|0.00028574
20:46:28|0.00028574
20:46:29|0.00028562
20:46:29|0.00028562
20:46:31|0.00028571
20:46:32|0.00028571
20:46:32|0.0002854
20:46:34|0.0002854
20:46:35|0.00028571
20:46:36|0.00028563
20:46:37|0.00028569
20:46:39|0.00028569
20:46:39|0.00028569
20:46:40|0.00028563
20:46:41|0.00028563
20:46:43|0.00028563
20:46:44|0.00028563
20:46:44|0.00028563
20:46:46|0.00028563
20:46:47|0.00028563
20:46:47|0.00028563
20:46:48|0.00028563
20:46:49|0.00028563
20:46:51|0.00028563
20:46:52|0.00028563
20:46:53|0.00028562
20:46:53|0.00028562
20:46:54|0.0002856
20:46:55|0.0002856
20:46:56|0.0002856
20:46:58|0.0002856
20:46:58|0.0002856
20:46:59|0.0002856
20:47:01|0.0002856
20:47:02|0.0002856
20:47:02|0.00028561
20:47:03|0.00028561
20:47:05|0.00028561
20:47:05|0.00028561
20:47:07|0.00028561
20:47:08|0.00028561
20:47:08|0.00028561
20:47:10|0.0002856
20:47:11|0.00028561
20:47:11|0.00028561
20:47:13|0.00028561
20:47:13|0.0002856
20:47:14|0.00028561
20:47:16|0.00028561
20:47:16|0.00028561
20:47:19|0.00028561
20:47:19|0.00028561
20:47:20|0.00028561
20:47:22|0.00028561
20:47:23|0.00028561
20:47:24|0.00028561
20:47:25|0.00028561
20:47:26|0.00028562
20:47:27|0.00028562
20:47:28|0.00028562
20:47:30|0.00028561
20:47:30|0.00028561
20:47:32|0.00028561
20:47:33|0.00028561
20:47:34|0.00028561
20:47:35|0.00028561
20:47:36|0.00028541
20:47:37|0.00028541
20:47:38|0.00028559
20:47:39|0.00028559
20:47:40|0.00028558
20:47:41|0.00028558
20:47:42|0.00028558
20:47:43|0.00028558
20:47:44|0.00028558
20:47:45|0.00028558
20:47:46|0.00028558
20:47:47|0.00028558
20:47:48|0.00028558
20:47:49|0.00028558
20:47:50|0.00028558
20:47:51|0.00028558
20:47:52|0.00028558
20:47:53|0.00028558
20:47:54|0.00028558
20:47:55|0.00028558
20:47:56|0.00028541
20:47:57|0.00028513
20:47:58|0.00028528
20:47:59|0.00028521
20:48:00|0.00028521
20:48:02|0.00028521
20:48:02|0.00028515
20:48:03|0.00028515
20:48:04|0.00028518
20:48:05|0.00028518
20:48:06|0.00028514
20:48:08|0.00028514
20:48:08|0.0002854
20:48:09|0.0002854
20:48:10|0.0002854
20:48:11|0.0002854
20:48:12|0.00028523
20:48:13|0.00028513
20:48:14|0.00028513
20:48:15|0.00028513
20:48:17|0.0002852
20:48:19|0.0002852
20:48:19|0.0002852
20:48:20|0.0002852
20:48:21|0.0002852
20:48:22|0.0002852
20:48:24|0.0002852
20:48:25|0.0002852
20:48:26|0.000285
20:48:27|0.0002848
20:48:28|0.0002848
20:48:29|0.0002848
20:48:30|0.0002848
20:48:31|0.0002848
20:48:32|0.0002848
20:48:33|0.0002848
20:48:34|0.00028485
20:48:35|0.00028485
20:48:36|0.00028485
20:48:37|0.00028485
20:48:38|0.00028485
20:48:40|0.00028485
20:48:41|0.00028485
20:48:42|0.00028485
20:48:42|0.00028485
20:48:44|0.00028485
20:48:45|0.00028485
20:48:46|0.0002848
20:48:47|0.0002848
20:48:48|0.0002848
20:48:49|0.0002848
20:48:50|0.0002848
20:48:51|0.00028485
20:48:52|0.00028485
20:48:53|0.00028485
20:48:54|0.0002848
20:48:55|0.0002848
20:48:56|0.0002848
20:48:58|0.00028485
20:48:58|0.00028496
20:49:00|0.00028496
20:49:01|0.00028488
20:49:01|0.00028496
20:49:02|0.00028487
20:49:03|0.00028487
20:49:04|0.00028487
20:49:05|0.00028505
20:49:06|0.00028519
20:49:07|0.00028519
20:49:09|0.00028519
20:49:10|0.00028508
20:49:10|0.00028508
20:49:11|0.00028508
20:49:12|0.00028508
20:49:13|0.00028508
20:49:14|0.0002852
20:49:16|0.0002854
20:49:16|0.00028529
20:49:18|0.00028529
20:49:19|0.00028529
20:49:20|0.0002854
20:49:22|0.00028541
20:49:22|0.0002855
20:49:24|0.00028556
20:49:25|0.0002856
20:49:26|0.00028562
20:49:26|0.00028568
20:49:28|0.00028568
20:49:29|0.0002856
20:49:30|0.0002856
20:49:31|0.00028564
20:49:32|0.0002858
20:49:33|0.0002858
20:49:34|0.00028574
20:49:35|0.00028574
20:49:36|0.0002858
20:49:37|0.0002858
20:49:38|0.0002858
20:49:39|0.00028583
20:49:40|0.00028514
20:49:41|0.00028538
20:49:42|0.00028538
20:49:43|0.00028538
20:49:44|0.00028521
20:49:45|0.00028532
20:49:46|0.0002852
20:49:47|0.0002852
20:49:48|0.0002852
20:49:49|0.00028493
20:49:51|0.00028493
20:49:52|0.00028493
20:49:52|0.00028493
20:49:53|0.00028493
20:49:54|0.00028493
20:49:55|0.00028493
20:49:56|0.00028489
20:49:57|0.00028489
20:49:59|0.00028489
20:50:00|0.00028491
20:50:01|0.0002849
20:50:01|0.00028489
20:50:02|0.00028489
20:50:03|0.00028489
20:50:04|0.00028488
20:50:05|0.00028481
20:50:06|0.00028487
20:50:08|0.00028487
20:50:08|0.00028487
20:50:09|0.00028494
20:50:10|0.00028494
20:50:11|0.00028494
20:50:13|0.000285
20:50:14|0.00028494
20:50:14|0.00028494
20:50:15|0.00028494
20:50:16|0.00028494
20:50:17|0.00028494
20:50:19|0.00028509
20:50:21|0.00028502
20:50:21|0.00028502
20:50:23|0.00028502
20:50:24|0.00028517
20:50:24|0.00028517
20:50:25|0.00028517
20:50:27|0.00028496
20:50:28|0.00028504
20:50:29|0.00028504
20:50:30|0.00028504
20:50:31|0.00028516
20:50:32|0.00028489
20:50:33|0.00028505
20:50:34|0.00028502
20:50:35|0.00028503
20:50:36|0.00028489
20:50:37|0.00028493
20:50:38|0.00028497
20:50:39|0.00028497
20:50:40|0.00028497
20:50:41|0.000285
20:50:42|0.000285
20:50:43|0.00028494
20:50:44|0.00028494
20:50:45|0.00028494
20:50:46|0.00028493
20:50:47|0.00028493
20:50:48|0.00028504
20:50:49|0.00028495
20:50:50|0.00028495
20:50:51|0.00028495
20:50:52|0.0002849
20:50:53|0.0002849
20:50:54|0.0002849
20:50:55|0.0002849
20:50:56|0.0002849
20:50:57|0.00028494
20:50:58|0.00028496
20:50:59|0.00028497
20:51:00|0.00028504
20:51:01|0.00028504
20:51:02|0.00028504
20:51:03|0.00028499
20:51:04|0.00028499
20:51:05|0.00028499
20:51:06|0.00028505
20:51:07|0.0002852
20:51:08|0.0002852
20:51:09|0.00028514
20:51:11|0.00028526
20:51:11|0.00028526
20:51:12|0.00028529
20:51:14|0.00028524
20:51:14|0.00028524
20:51:15|0.0002855
20:51:16|0.0002855
20:51:17|0.0002855
20:51:18|0.0002855
20:51:20|0.0002855
20:51:21|0.0002855
20:51:23|0.00028541
20:51:23|0.00028541
20:51:25|0.00028541
20:51:26|0.00028541
20:51:27|0.00028541
20:51:28|0.00028541
20:51:29|0.00028541
20:51:30|0.00028546
20:51:31|0.00028546
20:51:32|0.00028546
20:51:33|0.0002855
20:51:34|0.0002855
20:51:35|0.0002855
20:51:36|0.00028541
20:51:37|0.00028532
20:51:38|0.00028532
20:51:39|0.00028532
20:51:40|0.00028532
20:51:41|0.00028525
20:51:42|0.00028529
20:51:43|0.00028529
20:51:44|0.00028529
20:51:46|0.00028529
20:51:47|0.00028529
20:51:47|0.00028529
20:51:48|0.00028529
20:51:50|0.0002854
20:51:50|0.0002854
20:51:52|0.0002854
20:51:53|0.0002854
20:51:54|0.0002854
20:51:54|0.0002854
20:51:55|0.0002855
20:51:57|0.0002855
20:51:57|0.0002855
20:52:00|0.0002855
20:52:00|0.00028545
20:52:01|0.00028545
20:52:02|0.00028558
20:52:04|0.00028556
20:52:04|0.00028565
20:52:06|0.00028565
20:52:06|0.00028565
20:52:07|0.00028565
20:52:09|0.00028565
20:52:09|0.00028565
20:52:10|0.00028565
20:52:11|0.00028565
20:52:12|0.00028561
20:52:14|0.00028561
20:52:14|0.00028561
20:52:15|0.00028562
20:52:17|0.00028541
20:52:17|0.00028562
20:52:19|0.0002856
20:52:19|0.00028561
20:52:20|0.00028561
20:52:22|0.00028561
20:52:22|0.00028544
20:52:23|0.0002856
20:52:25|0.0002856
20:52:26|0.0002856
20:52:27|0.0002856
20:52:28|0.0002856
20:52:29|0.0002856
20:52:30|0.0002856
20:52:31|0.00028561
20:52:32|0.00028561
20:52:34|0.00028561
20:52:35|0.00028561
20:52:36|0.00028561
20:52:37|0.00028561
20:52:37|0.00028561
20:52:39|0.00028561
20:52:40|0.00028561
20:52:40|0.00028561
20:52:41|0.00028571
20:52:43|0.00028571
20:52:44|0.00028571
20:52:45|0.00028571
20:52:46|0.00028571
20:52:47|0.00028571
20:52:47|0.00028571
20:52:49|0.00028571
20:52:50|0.00028583
20:52:51|0.00028583
20:52:52|0.00028589
20:52:53|0.00028589
20:52:54|0.00028589
20:52:55|0.00028589
20:52:56|0.00028589
20:52:57|0.00028583
20:52:58|0.00028592
20:52:59|0.00028592
20:53:00|0.00028592
20:53:01|0.00028592
20:53:02|0.00028589
20:53:03|0.00028589
20:53:04|0.00028589
20:53:05|0.00028589
20:53:06|0.00028589
20:53:07|0.00028589
20:53:08|0.00028592
20:53:09|0.00028592
20:53:10|0.00028592
20:53:11|0.00028604
20:53:12|0.00028604
20:53:13|0.00028615
20:53:14|0.00028615
20:53:15|0.00028615
20:53:16|0.00028615
20:53:17|0.00028615
20:53:18|0.00028615
20:53:19|0.00028615
20:53:20|0.00028615
20:53:21|0.00028615
20:53:23|0.00028615
20:53:24|0.000286
20:53:25|0.000286
20:53:26|0.00028589
20:53:27|0.00028589
20:53:28|0.00028596
20:53:29|0.00028596
20:53:30|0.00028596
20:53:31|0.00028595
20:53:32|0.00028595
20:53:33|0.00028591
20:53:34|0.00028591
20:53:35|0.00028596
20:53:36|0.00028596
20:53:38|0.00028596
20:53:38|0.00028596
20:53:39|0.00028596
20:53:41|0.00028588
20:53:41|0.00028583
20:53:42|0.00028583
20:53:43|0.00028582
20:53:44|0.00028582
20:53:45|0.00028582
20:53:47|0.00028582
20:53:47|0.00028582
20:53:48|0.00028582
20:53:49|0.00028582
20:53:51|0.00028582
20:53:51|0.00028582
20:53:52|0.00028579
20:53:54|0.00028579
20:53:54|0.00028574
20:53:55|0.00028574
20:53:56|0.00028574
20:53:57|0.00028574
20:53:58|0.00028574
20:53:59|0.00028574
20:54:00|0.00028574
20:54:01|0.00028574
20:54:02|0.00028574
20:54:03|0.00028574
20:54:04|0.00028585
20:54:05|0.00028585
20:54:06|0.00028585
20:54:08|0.00028588
20:54:08|0.00028588
20:54:09|0.00028588
20:54:11|0.00028588
20:54:11|0.00028587
20:54:13|0.00028585
20:54:14|0.00028585
20:54:15|0.00028585
20:54:16|0.00028585
20:54:17|0.00028588
20:54:18|0.00028588
20:54:19|0.00028594
20:54:20|0.00028594
20:54:21|0.00028585
20:54:22|0.00028585
20:54:23|0.00028585
20:54:24|0.00028585
20:54:25|0.00028585
20:54:26|0.00028585
20:54:28|0.00028581
20:54:29|0.00028581
20:54:30|0.00028581
20:54:30|0.00028581
20:54:31|0.00028584
20:54:32|0.00028584
20:54:34|0.00028584
20:54:35|0.00028584
20:54:35|0.00028584
20:54:36|0.00028584
20:54:37|0.00028584
20:54:38|0.00028584
20:54:39|0.00028584
20:54:40|0.00028584
20:54:42|0.00028584
20:54:42|0.00028584
20:54:44|0.00028584
20:54:45|0.00028584
20:54:46|0.00028584
20:54:47|0.00028584
20:54:48|0.00028581
20:54:49|0.00028581
20:54:50|0.00028581
20:54:51|0.00028584
20:54:52|0.00028584
20:54:53|0.00028584
20:54:54|0.00028584
20:54:55|0.00028584
20:54:57|0.00028584
20:54:57|0.00028584
20:54:58|0.00028584
20:54:59|0.00028584
20:55:00|0.00028584
20:55:02|0.00028584
20:55:03|0.00028584
20:55:04|0.00028584
20:55:05|0.00028584
20:55:05|0.00028584
20:55:07|0.00028584
20:55:07|0.00028581
20:55:09|0.00028581
20:55:09|0.00028584
20:55:10|0.00028584
20:55:12|0.00028584
20:55:13|0.00028584
20:55:15|0.00028584
20:55:15|0.00028583
20:55:16|0.00028583
20:55:17|0.00028583
20:55:18|0.00028588
20:55:19|0.00028588
20:55:20|0.00028588
20:55:21|0.00028588
20:55:22|0.00028588
20:55:24|0.00028588
20:55:25|0.00028584
20:55:26|0.00028584
20:55:27|0.00028584
20:55:28|0.00028584
20:55:29|0.00028584
20:55:30|0.00028584
20:55:31|0.00028584
20:55:32|0.00028584
20:55:33|0.00028584
20:55:34|0.00028584
20:55:35|0.00028584
20:55:36|0.00028588
20:55:37|0.00028588
20:55:38|0.00028588
20:55:39|0.00028588
20:55:40|0.00028588
20:55:41|0.00028594
20:55:42|0.00028594
20:55:43|0.00028594
20:55:44|0.00028594
20:55:45|0.00028596
20:55:46|0.00028598
20:55:47|0.00028588
20:55:48|0.00028588
20:55:49|0.00028588
20:55:50|0.00028585
20:55:51|0.00028584
20:55:52|0.00028584
20:55:53|0.00028584
20:55:54|0.00028584
20:55:56|0.00028584
20:55:56|0.00028586
20:55:57|0.00028586
20:55:58|0.00028586
20:55:59|0.00028586
20:56:00|0.00028586
20:56:01|0.00028586
20:56:02|0.00028555
20:56:03|0.00028541
20:56:04|0.00028541
20:56:05|0.00028541
20:56:06|0.00028536
20:56:07|0.0002854
20:56:08|0.0002854
20:56:09|0.0002854
20:56:10|0.0002854
20:56:11|0.0002854
20:56:13|0.00028536
20:56:14|0.00028536
20:56:14|0.00028536
20:56:15|0.00028536
20:56:16|0.00028536
20:56:19|0.00028536
20:56:20|0.00028539
20:56:21|0.00028539
20:56:22|0.00028522
20:56:23|0.00028522
20:56:24|0.00028536
20:56:25|0.00028536
20:56:27|0.00028536
20:56:28|0.00028505
20:56:29|0.00028505
20:56:30|0.00028505
20:56:31|0.00028505
20:56:32|0.00028513
20:56:34|0.00028513
20:56:35|0.00028522
20:56:36|0.00028522
20:56:36|0.00028522
20:56:38|0.00028522
20:56:39|0.00028516
20:56:40|0.00028516
20:56:40|0.00028516
20:56:41|0.00028516
20:56:43|0.00028515
20:56:44|0.00028515
20:56:45|0.0002852
20:56:46|0.00028516
20:56:47|0.0002853
20:56:48|0.00028556
20:56:49|0.00028556
20:56:50|0.00028553
20:56:51|0.00028553
20:56:52|0.00028553
20:56:54|0.00028528
20:56:54|0.00028528
20:56:55|0.0002853
20:56:57|0.0002853
20:56:57|0.00028535
20:56:58|0.00028535
20:56:59|0.00028535
20:57:01|0.00028535
20:57:02|0.00028535
20:57:02|0.00028535
20:57:03|0.00028547
20:57:04|0.00028547
20:57:05|0.00028547
20:57:06|0.0002855
20:57:07|0.00028558
20:57:09|0.00028546
20:57:09|0.00028546
20:57:10|0.00028546
20:57:12|0.00028546
20:57:12|0.00028552
20:57:13|0.00028562
20:57:14|0.00028562
20:57:15|0.00028553
20:57:16|0.00028553
20:57:17|0.00028553
20:57:18|0.00028553
20:57:19|0.00028553
20:57:20|0.00028547
20:57:21|0.00028547
20:57:22|0.00028577
20:57:24|0.00028577
20:57:24|0.00028577
20:57:26|0.00028577
20:57:27|0.00028577
20:57:29|0.00028577
20:57:30|0.00028577
20:57:31|0.0002858
20:57:32|0.0002858
20:57:33|0.00028604
20:57:34|0.00028606
20:57:35|0.00028606
20:57:36|0.00028625
20:57:37|0.00028625
20:57:38|0.00028627
20:57:40|0.00028627
20:57:40|0.00028627
20:57:41|0.00028627
20:57:42|0.00028627
20:57:43|0.00028627
20:57:44|0.00028627
20:57:45|0.00028625
20:57:46|0.00028625
20:57:47|0.00028625
20:57:49|0.00028625
20:57:49|0.00028625
20:57:50|0.00028625
20:57:52|0.00028625
20:57:52|0.00028627
20:57:54|0.0002865
20:57:54|0.0002865
20:57:56|0.0002865
20:57:56|0.0002865
20:57:57|0.0002865
20:57:58|0.0002865
20:58:00|0.0002865
20:58:01|0.0002865
20:58:01|0.0002865
20:58:03|0.0002865
20:58:03|0.0002865
20:58:04|0.0002865
20:58:05|0.0002865
20:58:07|0.0002865
20:58:08|0.0002865
20:58:09|0.0002865
20:58:10|0.0002865
20:58:10|0.0002865
20:58:11|0.0002865
20:58:13|0.00028687
20:58:14|0.00028687
20:58:15|0.00028664
20:58:16|0.00028664
20:58:16|0.0002868
20:58:17|0.00028679
20:58:19|0.00028679
20:58:19|0.00028678
20:58:20|0.00028678
20:58:22|0.00028678
20:58:23|0.00028674
20:58:24|0.00028674
20:58:24|0.00028674
20:58:25|0.00028664
20:58:27|0.0002865
20:58:28|0.00028651
20:58:30|0.0002865
20:58:31|0.0002865
20:58:31|0.0002865
20:58:32|0.0002865
20:58:33|0.00028625
20:58:34|0.00028629
20:58:36|0.00028629
20:58:37|0.00028629
20:58:37|0.00028629
20:58:38|0.00028627
20:58:39|0.0002863
20:58:40|0.0002863
20:58:42|0.0002863
20:58:42|0.0002863
20:58:43|0.0002863
20:58:44|0.0002863
20:58:45|0.00028629
20:58:46|0.00028629
20:58:47|0.00028629
20:58:48|0.00028629
20:58:49|0.00028629
20:58:51|0.00028629
20:58:51|0.00028629
20:58:52|0.00028629
20:58:53|0.00028629
20:58:54|0.00028626
20:58:55|0.00028619
20:58:56|0.00028619
20:58:57|0.00028619
20:58:58|0.0002863
20:58:59|0.0002863
20:59:01|0.0002863
20:59:01|0.00028618
20:59:02|0.00028618
20:59:04|0.00028595
20:59:04|0.00028595
20:59:05|0.00028588
20:59:06|0.00028588
20:59:07|0.00028588
20:59:09|0.00028596
20:59:09|0.00028596
20:59:10|0.00028596
20:59:11|0.00028596
20:59:12|0.00028591
20:59:13|0.00028591
20:59:14|0.00028592
20:59:16|0.00028592
20:59:16|0.00028592
20:59:17|0.00028577
20:59:18|0.00028589
20:59:20|0.00028589
20:59:20|0.00028589
20:59:22|0.00028589
20:59:22|0.00028589
20:59:24|0.00028586
20:59:24|0.00028586
20:59:25|0.00028586
20:59:26|0.00028586
20:59:27|0.00028586
20:59:29|0.00028579
20:59:31|0.00028579
20:59:32|0.00028579
20:59:33|0.00028579
20:59:34|0.00028579
20:59:34|0.00028561
20:59:36|0.00028561
20:59:36|0.00028561
20:59:37|0.00028561
20:59:38|0.00028561
20:59:39|0.00028561
20:59:40|0.00028561
20:59:42|0.00028559
20:59:42|0.00028559
20:59:43|0.00028559
20:59:45|0.00028559
20:59:45|0.00028553
20:59:47|0.00028553
20:59:47|0.00028553
20:59:49|0.00028553
20:59:50|0.00028588
20:59:50|0.00028588
20:59:51|0.00028588
20:59:53|0.00028577
20:59:53|0.00028577
20:59:55|0.00028577
20:59:55|0.00028574
20:59:56|0.00028574
20:59:58|0.00028574
20:59:59|0.00028556
21:00:00|0.00028556
21:00:01|0.00028573
21:00:02|0.00028562
21:00:03|0.00028582
21:00:04|0.00028582
21:00:05|0.00028583
21:00:06|0.00028583
21:00:07|0.00028583
21:00:09|0.00028581
21:00:09|0.00028557
21:00:11|0.00028557
21:00:11|0.00028557
21:00:12|0.00028562
21:00:14|0.00028562
21:00:14|0.00028562
21:00:16|0.00028562
21:00:17|0.00028562
21:00:17|0.00028563
21:00:19|0.0002856
21:00:20|0.0002855
21:00:20|0.0002855
21:00:21|0.00028555
21:00:23|0.00028555
21:00:23|0.00028555
21:00:25|0.00028555
21:00:25|0.00028555
21:00:27|0.00028551
21:00:28|0.00028551
21:00:29|0.00028551
21:00:31|0.00028551
21:00:32|0.00028551
21:00:33|0.00028551
21:00:34|0.00028551
21:00:35|0.00028551
21:00:36|0.00028563
21:00:37|0.00028563
21:00:38|0.00028563
21:00:39|0.00028563
21:00:41|0.00028563
21:00:41|0.00028563
21:00:42|0.00028563
21:00:43|0.0002856
21:00:44|0.0002856
21:00:45|0.0002856
21:00:46|0.0002856
21:00:47|0.0002856
21:00:48|0.0002856
21:00:49|0.00028562
21:00:51|0.00028562
21:00:51|0.00028562
21:00:52|0.00028562
21:00:53|0.00028561
21:00:54|0.00028561
21:00:56|0.00028561
21:00:56|0.00028562
21:00:57|0.00028562
21:00:58|0.00028562
21:00:59|0.00028553
21:01:00|0.00028563
21:01:01|0.00028562
21:01:02|0.00028579
21:01:03|0.00028579
21:01:04|0.00028579
21:01:05|0.00028592
21:01:06|0.00028592
21:01:07|0.000286
21:01:08|0.000286
21:01:09|0.000286
21:01:10|0.00028575
21:01:11|0.00028583
21:01:13|0.00028583
21:01:13|0.00028596
21:01:14|0.00028565
21:01:15|0.00028565
21:01:16|0.00028565
21:01:17|0.00028565
21:01:18|0.00028565
21:01:20|0.0002856
21:01:20|0.0002856
21:01:21|0.0002856
21:01:22|0.0002856
21:01:23|0.00028561
21:01:24|0.00028561
21:01:25|0.00028568
21:01:27|0.00028568
21:01:27|0.00028579
21:01:29|0.00028614
21:01:30|0.00028614
21:01:31|0.0002861
21:01:32|0.0002861
21:01:33|0.00028595
21:01:34|0.00028595
21:01:35|0.00028595
21:01:36|0.00028618
21:01:37|0.00028618
21:01:38|0.00028604
21:01:39|0.00028604
21:01:40|0.00028604
21:01:41|0.00028604
21:01:42|0.00028604
21:01:43|0.00028618
21:01:44|0.00028624
21:01:45|0.00028624
21:01:46|0.00028629
21:01:47|0.00028629
21:01:49|0.00028629
21:01:50|0.00028629
21:01:50|0.00028629
21:01:52|0.00028644
21:01:53|0.00028644
21:01:53|0.00028644
21:01:55|0.00028644
21:01:55|0.00028644
21:01:57|0.00028644
21:01:57|0.0002865
21:01:59|0.0002865
21:02:00|0.0002865
21:02:01|0.00028668
21:02:02|0.00028668
21:02:03|0.00028668
21:02:04|0.00028668
21:02:05|0.00028668
21:02:06|0.00028668
21:02:07|0.00028668
21:02:08|0.00028668
21:02:09|0.00028668
21:02:10|0.00028644
21:02:11|0.0002862
21:02:12|0.0002862
21:02:13|0.00028611
21:02:14|0.00028611
21:02:15|0.00028601
21:02:16|0.00028601
21:02:17|0.00028601
21:02:18|0.00028598
21:02:19|0.0002859
21:02:20|0.0002859
21:02:21|0.0002859
21:02:22|0.0002859
21:02:23|0.0002859
21:02:25|0.00028579
21:02:25|0.00028577
21:02:26|0.00028577
21:02:27|0.00028577
21:02:28|0.00028574
21:02:29|0.00028574
21:02:30|0.00028573
21:02:32|0.00028573
21:02:33|0.00028573
21:02:34|0.00028573
21:02:35|0.00028574
21:02:36|0.00028574
21:02:37|0.00028573
21:02:38|0.00028573
21:02:39|0.00028572
21:02:40|0.00028572
21:02:41|0.00028572
21:02:42|0.00028572
21:02:43|0.00028572
21:02:44|0.00028572
21:02:45|0.00028572
21:02:46|0.00028572
21:02:47|0.00028572
21:02:48|0.00028572
21:02:49|0.00028572
21:02:50|0.00028572
21:02:51|0.00028572
21:02:52|0.00028572
21:02:53|0.00028572
21:02:54|0.00028572
21:02:55|0.00028572
21:02:56|0.00028572
21:02:57|0.00028572
21:02:58|0.00028572
21:02:59|0.0002858
21:03:00|0.00028572
21:03:01|0.00028572
21:03:03|0.00028572
21:03:04|0.00028572
21:03:04|0.00028597
21:03:05|0.00028597
21:03:07|0.00028597
21:03:08|0.00028627
21:03:09|0.00028627
21:03:09|0.00028627
21:03:10|0.00028627
21:03:11|0.00028627
21:03:13|0.00028627
21:03:14|0.00028627
21:03:15|0.00028618
21:03:16|0.00028608
21:03:17|0.00028608
21:03:18|0.00028608
21:03:19|0.00028608
21:03:20|0.00028608
21:03:21|0.00028593
21:03:22|0.00028593
21:03:23|0.0002859
21:03:24|0.00028585
21:03:25|0.00028592
21:03:26|0.00028597
21:03:27|0.00028604
21:03:29|0.00028604
21:03:29|0.00028594
21:03:30|0.00028594
21:03:32|0.00028604
21:03:34|0.00028602
21:03:34|0.00028602
21:03:35|0.00028602
21:03:36|0.00028594
21:03:38|0.00028594
21:03:38|0.00028594
21:03:39|0.00028583
21:03:41|0.00028583
21:03:42|0.00028583
21:03:43|0.00028591
21:03:43|0.00028591
21:03:45|0.00028591
21:03:46|0.00028591
21:03:47|0.00028585
21:03:48|0.00028575
21:03:48|0.00028575
21:03:50|0.00028575
21:03:51|0.00028575
21:03:52|0.00028583
21:03:53|0.00028583
21:03:54|0.00028583
21:03:55|0.00028583
21:03:56|0.00028583
21:03:57|0.00028583
21:03:58|0.00028583
21:03:59|0.00028583
21:04:00|0.00028583
21:04:01|0.00028575
21:04:02|0.00028575
21:04:03|0.00028579
21:04:04|0.00028579
21:04:05|0.00028579
21:04:06|0.00028579
21:04:07|0.00028579
21:04:08|0.00028579
21:04:09|0.00028579
21:04:10|0.00028579
21:04:11|0.00028583
21:04:12|0.00028599
21:04:13|0.00028599
21:04:14|0.0002858
21:04:15|0.0002858
21:04:16|0.0002858
21:04:17|0.0002858
21:04:18|0.0002858
21:04:19|0.0002858
21:04:20|0.00028583
21:04:21|0.00028583
21:04:22|0.00028583
21:04:24|0.00028602
21:04:24|0.00028602
21:04:25|0.00028577
21:04:26|0.00028577
21:04:27|0.00028576
21:04:28|0.0002858
21:04:30|0.0002858
21:04:30|0.0002858
21:04:31|0.0002858
21:04:33|0.0002858
21:04:34|0.0002858
21:04:35|0.0002858
21:04:36|0.0002858
21:04:37|0.00028583
21:04:38|0.00028583
21:04:39|0.00028581
21:04:40|0.00028581
21:04:42|0.00028581
21:04:43|0.00028581
21:04:43|0.00028581
21:04:44|0.00028581
21:04:46|0.00028603
21:04:47|0.0002862
21:04:47|0.0002862
21:04:48|0.0002862
21:04:49|0.0002862
21:04:50|0.0002862
21:04:51|0.00028601
21:04:52|0.00028601
21:04:53|0.00028601
21:04:55|0.00028584
21:04:55|0.00028584
21:04:56|0.00028584
21:04:58|0.00028584
21:04:58|0.00028584
21:04:59|0.00028584
21:05:00|0.0002858
21:05:01|0.0002858
21:05:02|0.0002858
21:05:04|0.0002858
21:05:05|0.0002858
21:05:06|0.00028578
21:05:07|0.00028578
21:05:08|0.00028578
21:05:09|0.00028578
21:05:10|0.00028578
21:05:11|0.00028578
21:05:12|0.00028619
21:05:13|0.00028592
21:05:14|0.00028586
21:05:15|0.00028586
21:05:16|0.00028581
21:05:17|0.00028581
21:05:18|0.00028586
21:05:19|0.00028586
21:05:20|0.00028586
21:05:21|0.00028586
21:05:22|0.00028586
21:05:23|0.00028586
21:05:24|0.00028586
21:05:25|0.00028595
21:05:26|0.00028595
21:05:27|0.000286
21:05:28|0.000286
21:05:29|0.000286
21:05:30|0.0002862
21:05:31|0.0002862
21:05:32|0.00028619
21:05:33|0.0002862
21:05:35|0.00028626
21:05:36|0.00028616
21:05:37|0.00028616
21:05:38|0.00028616
21:05:39|0.00028616
21:05:40|0.000286
21:05:41|0.000286
21:05:41|0.000286
21:05:42|0.000286
21:05:43|0.000286
21:05:45|0.000286
21:05:46|0.00028595
21:05:47|0.00028601
21:05:48|0.00028601
21:05:49|0.000286
21:05:50|0.000286
21:05:51|0.000286
21:05:52|0.000286
21:05:53|0.000286
21:05:54|0.000286
21:05:55|0.000286
21:05:56|0.00028599
21:05:57|0.00028595
21:05:58|0.00028595
21:05:59|0.00028595
21:06:00|0.00028595
21:06:01|0.00028595
21:06:02|0.00028595
21:06:03|0.00028595
21:06:04|0.00028595
21:06:05|0.00028595
21:06:06|0.00028595
21:06:07|0.00028595
21:06:08|0.00028595
21:06:09|0.000286
21:06:10|0.00028595
21:06:11|0.000286
21:06:12|0.000286
21:06:13|0.000286
21:06:14|0.00028595
21:06:15|0.000286
21:06:16|0.00028595
21:06:17|0.00028595
21:06:18|0.00028595
21:06:19|0.00028595
21:06:20|0.00028595
21:06:21|0.00028595
21:06:22|0.00028592
21:06:23|0.00028592
21:06:24|0.00028592
21:06:25|0.00028595
21:06:26|0.00028595
21:06:27|0.00028595
21:06:28|0.00028595
21:06:29|0.00028591
21:06:30|0.00028591
21:06:31|0.00028595
21:06:32|0.00028595
21:06:33|0.00028595
21:06:34|0.00028595
21:06:36|0.00028595
21:06:37|0.000286
21:06:38|0.000286
21:06:39|0.000286
21:06:40|0.000286
21:06:41|0.000286
21:06:42|0.000286
21:06:43|0.000286
21:06:44|0.000286
21:06:45|0.000286
21:06:47|0.000286
21:06:48|0.000286
21:06:48|0.000286
21:06:50|0.000286
21:06:51|0.000286
21:06:52|0.00028599
21:06:53|0.00028599
21:06:54|0.00028599
21:06:55|0.00028599
21:06:56|0.00028599
21:06:57|0.00028599
21:06:58|0.00028599
21:06:59|0.00028599
21:07:00|0.00028599
21:07:02|0.00028599
21:07:02|0.00028599
21:07:03|0.00028595
21:07:04|0.00028595
21:07:06|0.000286
21:07:06|0.00028619
21:07:08|0.00028616
21:07:08|0.000286
21:07:11|0.00028597
21:07:12|0.00028597
21:07:13|0.00028597
21:07:14|0.00028597
21:07:15|0.00028597
21:07:16|0.00028597
21:07:17|0.00028597
21:07:18|0.00028597
21:07:20|0.00028597
21:07:21|0.00028597
21:07:22|0.000286
21:07:23|0.00028597
21:07:23|0.00028597
21:07:24|0.0002862
21:07:25|0.0002862
21:07:26|0.0002862
21:07:27|0.00028619
21:07:28|0.00028603
21:07:29|0.00028603
21:07:30|0.00028603
21:07:31|0.00028603
21:07:32|0.00028603
21:07:33|0.00028603
21:07:34|0.00028603
21:07:36|0.00028603
21:07:37|0.00028603
21:07:38|0.00028603
21:07:39|0.00028603
21:07:40|0.00028603
21:07:41|0.00028603
21:07:42|0.00028603
21:07:43|0.00028606
21:07:44|0.00028606
21:07:45|0.00028606
21:07:46|0.00028606
21:07:47|0.00028606
21:07:48|0.00028606
21:07:49|0.0002859
21:07:50|0.00028589
21:07:51|0.00028586
21:07:53|0.00028586
21:07:54|0.00028586
21:07:55|0.00028587
21:07:55|0.00028587
21:07:56|0.00028587
21:07:58|0.00028587
21:07:59|0.00028587
21:07:59|0.00028587
21:08:01|0.00028587
21:08:02|0.00028587
21:08:03|0.00028587
21:08:04|0.00028587
21:08:05|0.00028587
21:08:06|0.00028587
21:08:07|0.00028587
21:08:08|0.00028587
21:08:09|0.00028586
21:08:09|0.00028586
21:08:10|0.00028586
21:08:12|0.00028586
21:08:13|0.00028586
21:08:13|0.00028583
21:08:14|0.00028583
21:08:15|0.00028583
21:08:17|0.00028586
21:08:18|0.00028586
21:08:19|0.00028586
21:08:20|0.00028586
21:08:21|0.00028586
21:08:22|0.00028586
21:08:23|0.00028587
21:08:24|0.00028587
21:08:25|0.00028587
21:08:26|0.00028587
21:08:27|0.00028587
21:08:28|0.00028587
21:08:29|0.00028587
21:08:30|0.00028587
21:08:31|0.00028587
21:08:32|0.00028587
21:08:33|0.00028587
21:08:34|0.00028587
21:08:35|0.00028587
21:08:36|0.00028587
21:08:37|0.00028587
21:08:38|0.00028587
21:08:39|0.00028587
21:08:40|0.00028587
21:08:42|0.00028587
21:08:43|0.00028587
21:08:44|0.00028581
21:08:44|0.00028581
21:08:45|0.00028581
21:08:46|0.00028581
21:08:47|0.00028581
21:08:48|0.00028581
21:08:49|0.00028581
21:08:50|0.00028581
21:08:51|0.00028581
21:08:52|0.00028581
21:08:54|0.00028581
21:08:55|0.00028575
21:08:55|0.00028575
21:08:56|0.00028556
21:08:58|0.00028556
21:08:58|0.00028575
21:08:59|0.00028575
21:09:00|0.00028562
21:09:02|0.00028562
21:09:02|0.00028562
21:09:03|0.00028562
21:09:05|0.00028562
21:09:05|0.00028562
21:09:07|0.00028564
21:09:07|0.00028573
21:09:09|0.00028573
21:09:09|0.00028564
21:09:10|0.00028564
21:09:11|0.00028564
21:09:12|0.00028564
21:09:13|0.00028564
21:09:14|0.00028564
21:09:16|0.00028564
21:09:17|0.00028564
21:09:17|0.00028558
21:09:18|0.00028564
21:09:20|0.00028564
21:09:20|0.00028564
21:09:21|0.00028564
21:09:23|0.00028564
21:09:23|0.00028564
21:09:24|0.00028564
21:09:25|0.00028537
21:09:26|0.00028559
21:09:27|0.00028559
21:09:29|0.00028559
21:09:29|0.00028555
21:09:31|0.00028555
21:09:32|0.0002858
21:09:32|0.0002858
21:09:33|0.0002858
21:09:35|0.0002858
21:09:36|0.0002858
21:09:36|0.00028551
21:09:38|0.00028551
21:09:39|0.00028551
21:09:41|0.00028554
21:09:42|0.00028555
21:09:43|0.00028555
21:09:44|0.00028537
21:09:45|0.00028537
21:09:46|0.00028537
21:09:47|0.00028537
21:09:48|0.00028537
21:09:49|0.00028537
21:09:50|0.00028537
21:09:51|0.00028537
21:09:52|0.00028537
21:09:53|0.00028537
21:09:55|0.00028555
21:09:55|0.00028555
21:09:57|0.00028555
21:09:57|0.00028555
21:09:58|0.00028555
21:09:59|0.00028568
21:10:01|0.00028551
21:10:01|0.00028554
21:10:02|0.00028554
21:10:04|0.00028554
21:10:04|0.00028538
21:10:05|0.00028538
21:10:07|0.0002853
21:10:07|0.0002853
21:10:08|0.00028539
21:10:09|0.00028539
21:10:10|0.00028539
21:10:12|0.00028539
21:10:12|0.00028539
21:10:13|0.00028539
21:10:14|0.00028539
21:10:15|0.00028539
21:10:16|0.00028539
21:10:17|0.00028522
21:10:18|0.00028522
21:10:19|0.00028522
21:10:20|0.00028522
21:10:21|0.00028522
21:10:22|0.00028522
21:10:23|0.00028521
21:10:24|0.0002852
21:10:26|0.00028504
21:10:26|0.00028504
21:10:27|0.00028504
21:10:28|0.00028504
21:10:30|0.00028504
21:10:30|0.00028504
21:10:32|0.000285
21:10:32|0.000285
21:10:33|0.000285
21:10:35|0.000285
21:10:35|0.00028528
21:10:36|0.00028504
21:10:37|0.00028504
21:10:39|0.00028504
21:10:41|0.00028527
21:10:42|0.00028527
21:10:42|0.00028527
21:10:44|0.00028527
21:10:45|0.00028513
21:10:45|0.00028513
21:10:47|0.00028513
21:10:48|0.00028513
21:10:49|0.00028513
21:10:51|0.00028513
21:10:51|0.00028513
21:10:53|0.00028516
21:10:53|0.00028513
21:10:54|0.00028481
21:10:55|0.00028481
21:10:56|0.00028495
21:10:58|0.00028495
21:10:59|0.00028495
21:11:00|0.00028493
21:11:01|0.00028493
21:11:02|0.00028493
21:11:03|0.00028493
21:11:04|0.0002848
21:11:05|0.0002848
21:11:06|0.0002848
21:11:07|0.0002848
21:11:08|0.0002848
21:11:09|0.000283
21:11:10|0.00028442
21:11:11|0.00028407
21:11:12|0.0002842
21:11:13|0.0002842
21:11:14|0.0002842
21:11:15|0.0002842
21:11:16|0.00028439
21:11:17|0.00028442
21:11:18|0.00028425
21:11:19|0.000284
21:11:20|0.000284
21:11:21|0.000284
21:11:22|0.00028408
21:11:23|0.00028407
21:11:24|0.00028407
21:11:25|0.00028407
21:11:26|0.00028446
21:11:27|0.00028446
21:11:28|0.00028446
21:11:30|0.00028433
21:11:30|0.0002843
21:11:31|0.00028428
21:11:32|0.00028428
21:11:33|0.00028428
21:11:34|0.00028428
21:11:35|0.00028446
21:11:36|0.00028446
21:11:37|0.00028422
21:11:38|0.00028422
21:11:40|0.00028422
21:11:41|0.00028433
21:11:42|0.00028433
21:11:43|0.00028443
21:11:44|0.00028443
21:11:45|0.00028443
21:11:47|0.00028446
21:11:48|0.00028446
21:11:49|0.00028446
21:11:50|0.00028446
21:11:51|0.00028446
21:11:52|0.00028475
21:11:53|0.00028475
21:11:54|0.00028475
21:11:55|0.00028475
21:11:56|0.00028475
21:11:57|0.00028475
21:11:58|0.00028475
21:11:59|0.00028475
21:12:00|0.00028475
21:12:01|0.00028475
21:12:02|0.00028475
21:12:03|0.00028475
21:12:04|0.00028475
21:12:05|0.00028475
21:12:06|0.00028475
21:12:08|0.00028475
21:12:08|0.00028475
21:12:09|0.00028475
21:12:10|0.0002848
21:12:11|0.0002848
21:12:13|0.0002848
21:12:14|0.00028492
21:12:15|0.00028492
21:12:16|0.00028492
21:12:16|0.00028492
21:12:18|0.00028492
21:12:18|0.00028492
21:12:20|0.00028492
21:12:20|0.00028492
21:12:22|0.00028492
21:12:23|0.00028492
21:12:23|0.00028492
21:12:25|0.00028492
21:12:26|0.00028492
21:12:27|0.000285
21:12:28|0.00028492
21:12:29|0.00028492
21:12:30|0.00028492
21:12:31|0.00028492
21:12:32|0.00028492
21:12:33|0.00028492
21:12:34|0.00028492
21:12:35|0.00028492
21:12:36|0.00028492
21:12:37|0.00028501
21:12:38|0.00028496
21:12:39|0.00028496
21:12:40|0.00028485
21:12:42|0.00028485
21:12:43|0.00028492
21:12:44|0.00028492
21:12:45|0.000285
21:12:47|0.000285
21:12:48|0.000285
21:12:48|0.000285
21:12:49|0.000285
21:12:51|0.000285
21:12:52|0.00028492
21:12:53|0.00028486
21:12:54|0.00028486
21:12:55|0.00028486
21:12:56|0.00028486
21:12:57|0.00028486
21:12:58|0.00028486
21:12:59|0.00028486
21:13:00|0.00028486
21:13:01|0.00028486
21:13:03|0.00028486
21:13:03|0.00028512
21:13:04|0.00028512
21:13:05|0.00028512
21:13:07|0.00028512
21:13:07|0.00028527
21:13:08|0.00028535
21:13:09|0.00028523
21:13:11|0.00028523
21:13:11|0.00028523
21:13:12|0.00028523
21:13:13|0.00028523
21:13:14|0.00028516
21:13:16|0.00028516
21:13:16|0.00028533
21:13:17|0.00028533
21:13:19|0.00028527
21:13:19|0.00028527
21:13:20|0.00028538
21:13:21|0.00028538
21:13:22|0.00028527
21:13:23|0.00028527
21:13:24|0.00028527
21:13:25|0.00028527
21:13:26|0.00028527
21:13:28|0.00028527
21:13:29|0.00028527
21:13:29|0.00028538
21:13:30|0.00028538
21:13:31|0.00028538
21:13:33|0.00028538
21:13:33|0.00028538
21:13:35|0.00028549
21:13:36|0.0002855
21:13:36|0.0002855
21:13:37|0.0002855
21:13:38|0.0002855
21:13:39|0.0002855
21:13:40|0.00028528
21:13:43|0.00028528
21:13:43|0.00028528
21:13:44|0.00028528
21:13:45|0.00028596
21:13:47|0.00028555
21:13:47|0.00028555
21:13:49|0.00028555
21:13:49|0.00028543
21:13:50|0.00028543
21:13:52|0.00028543
21:13:53|0.00028543
21:13:54|0.00028553
21:13:54|0.00028553
21:13:56|0.00028555
21:13:57|0.00028555
21:13:58|0.00028555
21:13:58|0.00028555
21:14:00|0.00028553
21:14:01|0.00028543
21:14:02|0.00028543
21:14:03|0.00028543
21:14:04|0.00028543
21:14:04|0.00028543
21:14:06|0.00028543
21:14:07|0.00028543
21:14:08|0.00028543
21:14:08|0.00028501
21:14:09|0.00028501
21:14:10|0.00028501
21:14:12|0.00028529
21:14:12|0.00028529
21:14:14|0.00028529
21:14:15|0.00028529
21:14:15|0.00028529
21:14:17|0.00028529
21:14:18|0.00028529
21:14:19|0.00028517
21:14:20|0.00028517
21:14:20|0.00028517
21:14:22|0.00028517
21:14:22|0.00028517
21:14:24|0.00028501
21:14:24|0.00028501
21:14:25|0.00028501
21:14:27|0.00028501
21:14:28|0.00028501
21:14:29|0.000285
21:14:30|0.000285
21:14:31|0.000285
21:14:32|0.00028486
21:14:33|0.00028486
21:14:34|0.00028502
21:14:35|0.00028502
21:14:36|0.00028502
21:14:37|0.0002847
21:14:38|0.00028469
21:14:39|0.00028469
21:14:40|0.00028483
21:14:41|0.00028483
21:14:43|0.00028483
21:14:44|0.00028483
21:14:45|0.00028499
21:14:47|0.00028499
21:14:47|0.00028499
21:14:49|0.00028496
21:14:49|0.00028496
21:14:51|0.00028496
21:14:52|0.0002848
21:14:52|0.00028499
21:14:54|0.00028496
21:14:55|0.00028481
21:14:56|0.00028481
21:14:57|0.00028481
21:14:58|0.00028502
21:14:59|0.00028502
21:14:59|0.00028502
21:15:01|0.00028502
21:15:01|0.00028502
21:15:02|0.00028517
21:15:04|0.00028517
21:15:05|0.00028518
21:15:06|0.00028518
21:15:07|0.0002852
21:15:08|0.00028469
21:15:09|0.00028449
21:15:10|0.00028469
21:15:11|0.00028469
21:15:12|0.00028448
21:15:13|0.00028465
21:15:14|0.0002846
21:15:15|0.0002846
21:15:16|0.0002846
21:15:17|0.0002846
21:15:18|0.0002846
21:15:19|0.0002846
21:15:20|0.0002846
21:15:21|0.0002846
21:15:22|0.0002846
21:15:23|0.0002846
21:15:24|0.0002844
21:15:25|0.0002844
21:15:26|0.00028451
21:15:27|0.0002846
21:15:28|0.0002846
21:15:29|0.0002846
21:15:30|0.0002846
21:15:31|0.0002846
21:15:32|0.0002846
21:15:33|0.0002846
21:15:34|0.0002846
21:15:35|0.0002846
21:15:36|0.000284
21:15:37|0.00028435
21:15:38|0.00028445
21:15:39|0.00028448
21:15:40|0.00028459
21:15:41|0.00028459
21:15:42|0.00028459
21:15:43|0.00028434
21:15:45|0.00028434
21:15:45|0.00028434
21:15:46|0.00028434
21:15:47|0.00028434
21:15:49|0.00028434
21:15:50|0.00028434
21:15:50|0.00028434
21:15:51|0.00028402
21:15:53|0.00028402
21:15:55|0.00028402
21:15:55|0.00028424
21:15:56|0.00028424
21:15:58|0.00028424
21:15:58|0.00028424
21:16:00|0.00028424
21:16:01|0.00028424
21:16:01|0.00028424
21:16:03|0.00028424
21:16:04|0.00028424
21:16:04|0.000284
21:16:06|0.000284
21:16:07|0.000284
21:16:07|0.000284
21:16:09|0.000284
21:16:10|0.000284
21:16:11|0.000284
21:16:11|0.0002839
21:16:13|0.0002839
21:16:14|0.0002839
21:16:15|0.0002839
21:16:15|0.00028391
21:16:17|0.00028391
21:16:18|0.00028391
21:16:19|0.0002839
21:16:20|0.0002839
21:16:21|0.0002839
21:16:21|0.0002839
21:16:22|0.00028391
21:16:23|0.000284
21:16:24|0.000284
21:16:25|0.000284
21:16:26|0.00028433
21:16:28|0.00028433
21:16:28|0.00028434
21:16:29|0.0002843
21:16:31|0.00028436
21:16:31|0.00028436
21:16:33|0.00028435
21:16:34|0.00028435
21:16:34|0.00028436
21:16:35|0.00028414
21:16:37|0.00028418
21:16:38|0.00028418
21:16:39|0.0002842
21:16:39|0.0002842
21:16:40|0.00028424
21:16:41|0.00028424
21:16:43|0.00028416
21:16:43|0.00028416
21:16:46|0.00028416
21:16:47|0.00028416
21:16:49|0.00028416
21:16:49|0.00028416
21:16:50|0.00028416
21:16:51|0.00028434
21:16:52|0.00028432
21:16:53|0.00028434
21:16:54|0.00028434
21:16:55|0.00028434
21:16:56|0.00028434
21:16:57|0.00028416
21:16:58|0.00028416
21:16:59|0.00028416
21:17:00|0.00028416
21:17:01|0.00028416
21:17:03|0.00028416
21:17:04|0.00028416
21:17:05|0.00028408
21:17:05|0.00028408
21:17:07|0.00028408
21:17:08|0.00028408
21:17:09|0.00028408
21:17:09|0.00028406
21:17:10|0.00028414
21:17:11|0.00028414
21:17:12|0.00028414
21:17:13|0.00028414
21:17:14|0.00028414
21:17:16|0.00028405
21:17:16|0.00028405
21:17:17|0.00028405
21:17:18|0.00028405
21:17:20|0.00028414
21:17:21|0.00028414
21:17:21|0.00028407
21:17:22|0.00028416
21:17:23|0.00028416
21:17:24|0.00028416
21:17:25|0.00028407
21:17:26|0.00028407
21:17:27|0.00028406
21:17:28|0.00028406
21:17:29|0.00028406
21:17:30|0.0002839
21:17:32|0.0002839
21:17:33|0.0002839
21:17:33|0.0002839
21:17:34|0.0002834
21:17:35|0.0002834
21:17:36|0.00028329
21:17:37|0.00028329
21:17:38|0.00028329
21:17:39|0.00028329
21:17:40|0.00028292
21:17:41|0.0002833
21:17:43|0.0002834
21:17:43|0.00028329
21:17:45|0.00028329
21:17:46|0.00028329
21:17:48|0.00028348
21:17:48|0.00028348
21:17:50|0.00028348
21:17:51|0.00028366
21:17:52|0.00028358
21:17:53|0.00028358
21:17:54|0.00028357
21:17:54|0.0002832
21:17:56|0.0002832
21:17:56|0.00028353
21:17:58|0.0002836
21:17:59|0.0002836
21:18:00|0.0002836
21:18:01|0.00028345
21:18:02|0.00028345
21:18:03|0.00028345
21:18:04|0.00028346
21:18:05|0.00028352
21:18:06|0.00028359
21:18:07|0.0002836
21:18:08|0.00028345
21:18:09|0.00028352
21:18:10|0.00028352
21:18:11|0.00028352
21:18:12|0.00028346
21:18:13|0.00028346
21:18:14|0.00028349
21:18:16|0.00028349
21:18:16|0.00028349
21:18:17|0.00028349
21:18:18|0.00028349
21:18:19|0.00028349
21:18:21|0.00028349
21:18:21|0.00028349
21:18:22|0.00028349
21:18:23|0.00028349
21:18:24|0.00028337
21:18:25|0.00028339
21:18:26|0.00028339
21:18:27|0.00028339
21:18:28|0.00028301
21:18:29|0.00028301
21:18:30|0.00028301
21:18:31|0.00028301
21:18:32|0.00028301
21:18:34|0.00028301
21:18:34|0.00028308
21:18:35|0.0002832
21:18:36|0.0002832
21:18:38|0.0002832
21:18:38|0.0002832
21:18:39|0.00028346
21:18:40|0.00028355
21:18:41|0.00028355
21:18:42|0.00028339
21:18:43|0.0002834
21:18:44|0.0002834
21:18:45|0.0002834
21:18:47|0.00028359
21:18:49|0.000283
21:18:49|0.00028359
21:18:51|0.00028356
21:18:52|0.00028359
21:18:53|0.00028357
21:18:54|0.00028353
21:18:55|0.0002836
21:18:56|0.0002836
21:18:57|0.0002836
21:18:58|0.00028354
21:18:59|0.00028357
21:19:00|0.00028357
21:19:01|0.00028357
21:19:02|0.00028351
21:19:03|0.00028352
21:19:04|0.00028352
21:19:05|0.00028352
21:19:06|0.00028357
21:19:07|0.00028357
21:19:08|0.0002835
21:19:10|0.0002835
21:19:11|0.00028359
21:19:11|0.00028383
21:19:12|0.00028384
21:19:13|0.00028382
21:19:15|0.00028382
21:19:15|0.0002838
21:19:17|0.0002838
21:19:17|0.0002838
21:19:18|0.0002838
21:19:20|0.00028368
21:19:21|0.00028368
21:19:22|0.00028368
21:19:23|0.00028368
21:19:24|0.00028392
21:19:25|0.00028392
21:19:26|0.00028392
21:19:27|0.0002836
21:19:28|0.0002836
21:19:29|0.0002836
21:19:30|0.0002836
21:19:31|0.0002836
21:19:32|0.0002836
21:19:33|0.0002836
21:19:34|0.0002836
21:19:35|0.0002836
21:19:36|0.00028356
21:19:37|0.00028356
21:19:38|0.00028356
21:19:39|0.00028359
21:19:40|0.00028348
21:19:41|0.00028348
21:19:42|0.00028348
21:19:43|0.00028348
21:19:44|0.00028348
21:19:45|0.00028352
21:19:46|0.00028352
21:19:47|0.00028352
21:19:49|0.00028352
21:19:49|0.00028352
21:19:50|0.00028352
21:19:52|0.00028359
21:19:53|0.00028359
21:19:54|0.00028359
21:19:55|0.00028356
21:19:56|0.0002836
21:19:57|0.0002836
21:19:58|0.00028359
21:19:59|0.0002836
21:20:00|0.0002836
21:20:01|0.0002836
21:20:02|0.0002836
21:20:03|0.0002836
21:20:04|0.00028367
21:20:05|0.00028372
21:20:06|0.00028372
21:20:07|0.00028372
21:20:08|0.00028372
21:20:09|0.00028372
21:20:10|0.00028366
21:20:11|0.00028366
21:20:13|0.00028366
21:20:13|0.00028366
21:20:14|0.00028366
21:20:15|0.00028366
21:20:16|0.00028366
21:20:17|0.00028366
21:20:18|0.00028366
21:20:19|0.00028366
21:20:20|0.00028366
21:20:21|0.00028366
21:20:22|0.00028366
21:20:24|0.00028366
21:20:24|0.00028366
21:20:25|0.00028366
21:20:26|0.00028366
21:20:27|0.00028366
21:20:28|0.00028366
21:20:29|0.00028366
21:20:30|0.00028366
21:20:31|0.0002834
21:20:32|0.00028338
21:20:33|0.00028338
21:20:35|0.00028314
21:20:35|0.00028314
21:20:36|0.00028314
21:20:37|0.00028314
21:20:38|0.00028314
21:20:39|0.00028314
21:20:40|0.00028311
21:20:41|0.00028311
21:20:42|0.00028314
21:20:43|0.00028311
21:20:45|0.00028311
21:20:46|0.00028311
21:20:46|0.00028311
21:20:47|0.00028313
21:20:49|0.0002825
21:20:50|0.00028249
21:20:51|0.0002825
21:20:52|0.0002825
21:20:53|0.0002825
21:20:54|0.0002825
21:20:55|0.0002825
21:20:56|0.0002825
21:20:57|0.0002825
21:20:58|0.0002825
21:20:59|0.0002828
21:21:00|0.0002825
21:21:02|0.00028299
21:21:03|0.00028299
21:21:03|0.00028299
21:21:05|0.00028299
21:21:06|0.00028299
21:21:07|0.00028299
21:21:08|0.00028315
21:21:09|0.00028312
21:21:10|0.00028312
21:21:11|0.00028312
21:21:12|0.00028312
21:21:13|0.00028312
21:21:14|0.00028314
21:21:15|0.000283
21:21:16|0.000283
21:21:17|0.000283
21:21:18|0.000283
21:21:19|0.00028299
21:21:20|0.00028299
21:21:21|0.00028286
21:21:22|0.00028286
21:21:23|0.00028299
21:21:24|0.00028299
21:21:25|0.00028299
21:21:26|0.00028299
21:21:27|0.00028299
21:21:28|0.00028299
21:21:29|0.00028299
21:21:30|0.00028299
21:21:31|0.00028299
21:21:32|0.00028285
21:21:33|0.00028285
21:21:34|0.000283
21:21:36|0.00028299
21:21:36|0.00028299
21:21:37|0.00028299
21:21:38|0.00028299
21:21:39|0.00028299
21:21:40|0.00028299
21:21:41|0.000283
21:21:42|0.00028311
21:21:43|0.00028299
21:21:44|0.00028299
21:21:45|0.00028283
21:21:46|0.00028292
21:21:47|0.00028292
21:21:48|0.00028292
21:21:50|0.00028297
21:21:51|0.00028297
21:21:52|0.00028297
21:21:53|0.00028297
21:21:54|0.00028297
21:21:55|0.00028201
21:21:56|0.00028232
21:21:57|0.00028235
21:21:58|0.00028238
21:21:59|0.00028217
21:22:00|0.00028217
21:22:01|0.00028226
21:22:02|0.00028229
21:22:03|0.00028232
21:22:04|0.00028232
21:22:05|0.00028232
21:22:06|0.0002825
21:22:07|0.0002826
21:22:08|0.00028244
21:22:09|0.00028244
21:22:10|0.00028244
21:22:11|0.00028244
21:22:12|0.00028244
21:22:13|0.00028238
21:22:14|0.00028238
21:22:15|0.00028238
21:22:16|0.00028238
21:22:17|0.0002818
21:22:18|0.0002822
21:22:19|0.00028223
21:22:20|0.00028243
21:22:21|0.00028243
21:22:22|0.00028243
21:22:23|0.00028243
21:22:24|0.00028243
21:22:25|0.00028243
21:22:26|0.00028243
21:22:27|0.00028243
21:22:28|0.00028241
21:22:29|0.00028243
21:22:31|0.00028243
21:22:31|0.00028243
21:22:32|0.00028243
21:22:33|0.00028243
21:22:34|0.00028243
21:22:35|0.0002822
21:22:36|0.0002822
21:22:38|0.0002822
21:22:38|0.0002822
21:22:39|0.00028237
21:22:40|0.00028237
21:22:41|0.00028226
21:22:42|0.00028235
21:22:43|0.00028255
21:22:44|0.00028255
21:22:45|0.00028255
21:22:46|0.00028244
21:22:47|0.00028244
21:22:48|0.00028255
21:22:49|0.0002826
21:22:50|0.0002826
21:22:51|0.00028268
21:22:53|0.00028263
21:22:54|0.00028263
21:22:55|0.00028263
21:22:56|0.00028263
21:22:57|0.0002826
21:22:59|0.0002826
21:23:00|0.0002826
21:23:01|0.0002826
21:23:02|0.00028247
21:23:03|0.00028253
21:23:04|0.00028253
21:23:05|0.00028253
21:23:06|0.00028253
21:23:08|0.00028253
21:23:09|0.00028253
21:23:10|0.00028253
21:23:10|0.00028254
21:23:11|0.00028254
21:23:13|0.00028254
21:23:14|0.00028254
21:23:14|0.00028254
21:23:16|0.00028268
21:23:16|0.00028268
21:23:18|0.00028268
21:23:18|0.00028268
21:23:20|0.00028268
21:23:20|0.00028268
21:23:21|0.00028269
21:23:22|0.00028269
21:23:24|0.00028269
21:23:24|0.00028268
21:23:26|0.00028266
21:23:27|0.00028266
21:23:27|0.00028266
21:23:29|0.00028267
21:23:29|0.00028267
21:23:30|0.00028267
21:23:32|0.00028267
21:23:33|0.00028267
21:23:33|0.00028267
21:23:34|0.00028267
21:23:35|0.00028267
21:23:37|0.00028267
21:23:39|0.00028267
21:23:39|0.00028267
21:23:42|0.00028267
21:23:43|0.00028291
21:23:44|0.00028299
21:23:44|0.00028299
21:23:46|0.00028272
21:23:47|0.00028254
21:23:48|0.00028254
21:23:49|0.00028254
21:23:50|0.00028254
21:23:51|0.00028254
21:23:52|0.00028246
21:23:53|0.00028253
21:23:54|0.00028253
21:23:55|0.00028253
21:23:57|0.00028253
21:23:57|0.00028253
21:23:59|0.00028253
21:24:00|0.00028253
21:24:01|0.00028253
21:24:02|0.00028253
21:24:02|0.00028253
21:24:04|0.00028246
21:24:05|0.00028246
21:24:06|0.00028246
21:24:07|0.00028246
21:24:08|0.00028252
21:24:09|0.00028252
21:24:10|0.00028252
21:24:11|0.00028252
21:24:12|0.00028252
21:24:13|0.00028252
21:24:14|0.00028262
21:24:15|0.00028262
21:24:16|0.00028262
21:24:17|0.00028262
21:24:18|0.00028262
21:24:19|0.00028262
21:24:20|0.00028259
21:24:21|0.00028259
21:24:22|0.00028259
21:24:23|0.00028259
21:24:24|0.00028259
21:24:25|0.00028259
21:24:26|0.00028262
21:24:27|0.00028262
21:24:28|0.00028262
21:24:29|0.00028259
21:24:30|0.00028259
21:24:31|0.00028262
21:24:32|0.00028262
21:24:33|0.00028262
21:24:34|0.00028262
21:24:35|0.00028262
21:24:36|0.00028262
21:24:37|0.00028262
21:24:38|0.00028237
21:24:39|0.00028237
21:24:40|0.00028241
21:24:41|0.00028241
21:24:42|0.00028241
21:24:43|0.00028225
21:24:44|0.0002822
21:24:45|0.0002822
21:24:46|0.0002822
21:24:47|0.00028218
21:24:48|0.00028218
21:24:49|0.00028218
21:24:50|0.00028218
21:24:51|0.00028218
21:24:52|0.00028218
21:24:54|0.00028218
21:24:55|0.00028216
21:24:56|0.00028216
21:24:57|0.00028216
21:24:58|0.00028216
21:24:59|0.00028216
21:25:00|0.00028216
21:25:01|0.00028216
21:25:02|0.00028216
21:25:03|0.00028216
21:25:04|0.00028216
21:25:05|0.00028216
21:25:06|0.00028216
21:25:07|0.00028216
21:25:08|0.00028216
21:25:09|0.00028216
21:25:10|0.00028216
21:25:11|0.00028216
21:25:12|0.0002822
21:25:13|0.00028216
21:25:14|0.00028216
21:25:15|0.00028216
21:25:16|0.00028216
21:25:17|0.00028216
21:25:18|0.00028216
21:25:19|0.00028215
21:25:20|0.00028215
21:25:21|0.00028215
21:25:22|0.00028215
21:25:23|0.00028215
21:25:24|0.00028215
21:25:25|0.00028215
21:25:26|0.00028216
21:25:27|0.00028216
21:25:28|0.00028215
21:25:29|0.00028215
21:25:30|0.00028209
21:25:31|0.00028195
21:25:32|0.00028191
21:25:33|0.00028191
21:25:34|0.00028191
21:25:35|0.0002819
21:25:36|0.00028128
21:25:37|0.00028158
21:25:38|0.00028128
21:25:39|0.00028128
21:25:40|0.00028128
21:25:41|0.00028146
21:25:42|0.00028141
21:25:43|0.00028141
21:25:44|0.00028141
21:25:45|0.00028141
21:25:46|0.00028157
21:25:47|0.00028157
21:25:48|0.00028141
21:25:49|0.00028141
21:25:50|0.00028137
21:25:51|0.00028137
21:25:52|0.00028138
21:25:54|0.00028132
21:25:55|0.00028141
21:25:56|0.00028138
21:25:58|0.00028139
21:25:58|0.00028139
21:26:00|0.00028139
21:26:01|0.00028144
21:26:01|0.00028125
21:26:02|0.0002814
21:26:03|0.0002814
21:26:04|0.00028139
21:26:05|0.00028139
21:26:06|0.0002815
21:26:07|0.00028135
21:26:08|0.00028135
21:26:09|0.00028135
21:26:10|0.00028157
21:26:11|0.00028157
21:26:12|0.00028129
21:26:13|0.00028113
21:26:14|0.00028113
21:26:15|0.00028113
21:26:16|0.0002812
21:26:17|0.00028124
21:26:18|0.00028122
21:26:20|0.00028122
21:26:21|0.00028122
21:26:22|0.00028113
21:26:22|0.00028113
21:26:23|0.0002812
21:26:24|0.00028131
21:26:25|0.00028139
21:26:26|0.00028139
21:26:27|0.00028125
21:26:28|0.00028125
21:26:29|0.00028156
21:26:30|0.00028156
21:26:32|0.00028157
21:26:32|0.00028157
21:26:34|0.00028159
21:26:34|0.00028158
21:26:35|0.00028157
21:26:36|0.00028157
21:26:37|0.00028181
21:26:39|0.0002817
21:26:40|0.00028187
21:26:41|0.00028187
21:26:42|0.00028187
21:26:43|0.00028187
21:26:44|0.00028187
21:26:45|0.00028179
21:26:46|0.00028179
21:26:47|0.00028179
21:26:48|0.00028179
21:26:49|0.00028179
21:26:50|0.00028179
21:26:51|0.00028179
21:26:52|0.00028179
21:26:53|0.00028179
21:26:54|0.00028179
21:26:55|0.00028179
21:26:56|0.00028179
21:26:57|0.00028168
21:26:58|0.00028143
21:26:59|0.00028161
21:27:00|0.00028166
21:27:01|0.00028184
21:27:02|0.00028184
21:27:03|0.00028184
21:27:04|0.00028184
21:27:05|0.00028179
21:27:06|0.00028179
21:27:07|0.00028184
21:27:08|0.00028184
21:27:10|0.00028184
21:27:10|0.00028184
21:27:11|0.00028184
21:27:12|0.00028184
21:27:13|0.00028173
21:27:14|0.00028161
21:27:16|0.00028161
21:27:16|0.00028187
21:27:17|0.00028187
21:27:18|0.00028171
21:27:19|0.00028179
21:27:21|0.00028179
21:27:22|0.00028179
21:27:22|0.00028179
21:27:24|0.00028179
21:27:24|0.00028179
21:27:25|0.00028186
21:27:27|0.00028186
21:27:28|0.00028159
21:27:28|0.00028178
21:27:30|0.00028178
21:27:31|0.00028178
21:27:32|0.00028178
21:27:33|0.00028159
21:27:34|0.00028159
21:27:35|0.00028159
21:27:36|0.00028159
21:27:37|0.00028157
21:27:38|0.00028159
21:27:39|0.0002816
21:27:40|0.0002816
21:27:41|0.0002816
21:27:42|0.00028159
21:27:43|0.00028159
21:27:44|0.00028159
21:27:45|0.00028159
21:27:46|0.00028159
21:27:47|0.00028159
21:27:48|0.00028159
21:27:49|0.00028154
21:27:50|0.00028138
21:27:51|0.00028138
21:27:52|0.00028138
21:27:53|0.00028138
21:27:54|0.00028157
21:27:55|0.00028139
21:27:57|0.00028136
21:27:57|0.00028136
21:27:59|0.00028136
21:28:00|0.00028136
21:28:01|0.00028136
21:28:02|0.00028132
21:28:02|0.00028132
21:28:04|0.00028157
21:28:05|0.00028158
21:28:06|0.00028158
21:28:07|0.00028158
21:28:08|0.00028133
21:28:09|0.00028133
21:28:13|0.00028133
21:28:14|0.00028133
21:28:14|0.00028133
21:28:16|0.00028133
21:28:16|0.0002816
21:28:18|0.0002816
21:28:18|0.0002816
21:28:20|0.0002816
21:28:21|0.00028153
21:28:21|0.00028153
21:28:22|0.00028153
21:28:24|0.00028153
21:28:25|0.00028153
21:28:26|0.00028153
21:28:27|0.0002816
21:28:28|0.0002816
21:28:29|0.0002816
21:28:30|0.0002816
21:28:31|0.0002816
21:28:32|0.00028175
21:28:33|0.00028175
21:28:34|0.00028171
21:28:35|0.00028171
21:28:36|0.00028171
21:28:37|0.0002816
21:28:38|0.0002816
21:28:39|0.0002816
21:28:40|0.0002816
21:28:41|0.00028162
21:28:42|0.0002817
21:28:43|0.0002817
21:28:44|0.0002817
21:28:45|0.00028161
21:28:46|0.00028161
21:28:47|0.00028162
21:28:48|0.00028162
21:28:49|0.00028162
21:28:50|0.00028162
21:28:51|0.00028162
21:28:52|0.00028162
21:28:53|0.00028162
21:28:54|0.00028162
21:28:55|0.00028162
21:28:56|0.00028152
21:28:58|0.00028152
21:28:59|0.00028162
21:28:59|0.00028162
21:29:01|0.00028162
21:29:01|0.00028162
21:29:02|0.00028162
21:29:04|0.00028162
21:29:04|0.00028178
21:29:06|0.00028179
21:29:06|0.00028186
21:29:08|0.00028186
21:29:09|0.00028186
21:29:10|0.00028187
21:29:11|0.00028196
21:29:12|0.00028196
21:29:13|0.00028196
21:29:14|0.00028196
21:29:15|0.00028196
21:29:16|0.00028196
21:29:17|0.00028196
21:29:18|0.00028196
21:29:19|0.00028196
21:29:20|0.00028183
21:29:21|0.00028183
21:29:22|0.00028183
21:29:23|0.00028183
21:29:24|0.00028193
21:29:25|0.00028193
21:29:26|0.00028196
21:29:27|0.00028196
21:29:28|0.00028196
21:29:29|0.00028196
21:29:30|0.00028199
21:29:31|0.00028199
21:29:32|0.00028199
21:29:33|0.000282
21:29:34|0.000282
21:29:35|0.000282
21:29:36|0.00028197
21:29:37|0.000282
21:29:38|0.000282
21:29:39|0.000282
21:29:40|0.000282
21:29:42|0.000282
21:29:42|0.000282
21:29:44|0.000282
21:29:44|0.00028199
21:29:45|0.00028199
21:29:47|0.00028199
21:29:47|0.00028199
21:29:48|0.00028199
21:29:49|0.00028199
21:29:51|0.00028199
21:29:51|0.00028199
21:29:52|0.00028199
21:29:53|0.00028199
21:29:54|0.00028199
21:29:55|0.00028199
21:29:56|0.00028199
21:29:58|0.00028199
21:29:59|0.00028199
21:30:00|0.00028199
21:30:01|0.00028199
21:30:03|0.000282
21:30:03|0.00028215
21:30:04|0.00028215
21:30:05|0.00028238
21:30:06|0.00028238
21:30:07|0.00028216
21:30:08|0.00028237
21:30:10|0.00028237
21:30:10|0.00028237
21:30:12|0.00028237
21:30:12|0.0002825
21:30:13|0.0002825
21:30:14|0.0002825
21:30:15|0.0002825
21:30:16|0.0002825
21:30:17|0.0002825
21:30:19|0.00028253
21:30:19|0.00028253
21:30:20|0.0002826
21:30:21|0.0002826
21:30:23|0.0002826
21:30:23|0.0002826
21:30:25|0.0002826
21:30:25|0.0002826
21:30:27|0.0002826
21:30:27|0.0002826
21:30:28|0.0002826
21:30:30|0.0002826
21:30:30|0.0002826
21:30:32|0.00028268
21:30:32|0.00028268
21:30:33|0.0002826
21:30:34|0.0002826
21:30:35|0.0002826
21:30:36|0.0002826
21:30:37|0.0002826
21:30:38|0.0002826
21:30:40|0.0002826
21:30:41|0.0002828
21:30:42|0.0002828
21:30:43|0.00028261
21:30:44|0.00028261
21:30:45|0.00028261
21:30:46|0.00028261
21:30:47|0.00028261
21:30:48|0.00028261
21:30:49|0.00028261
21:30:50|0.00028261
21:30:51|0.00028261
21:30:52|0.00028261
21:30:53|0.000283
21:30:54|0.000283
21:30:55|0.000283
21:30:56|0.000283
21:30:58|0.00028262
21:30:59|0.00028262
21:31:01|0.00028261
21:31:02|0.00028261
21:31:03|0.00028274
21:31:03|0.00028274
21:31:04|0.000283
21:31:06|0.000283
21:31:07|0.000283
21:31:08|0.00028269
21:31:09|0.00028269
21:31:10|0.00028269
21:31:11|0.00028269
21:31:12|0.00028269
21:31:13|0.00028269
21:31:14|0.000283
21:31:15|0.000283
21:31:16|0.000283
21:31:17|0.000283
21:31:18|0.000283
21:31:20|0.000283
21:31:21|0.000283
21:31:21|0.000283
21:31:22|0.000283
21:31:23|0.000283
21:31:24|0.000283
21:31:25|0.00028283
21:31:26|0.00028283
21:31:28|0.000283
21:31:28|0.000283
21:31:29|0.000283
21:31:30|0.000283
21:31:31|0.000283
21:31:32|0.00028281
21:31:33|0.00028281
21:31:34|0.00028281
21:31:35|0.00028281
21:31:36|0.00028281
21:31:37|0.000283
21:31:38|0.000283
21:31:39|0.000283
21:31:40|0.000283
21:31:41|0.00028301
21:31:42|0.00028301
21:31:43|0.00028301
21:31:44|0.00028301
21:31:45|0.00028301
21:31:46|0.00028301
21:31:47|0.00028301
21:31:48|0.000283
21:31:49|0.000283
21:31:50|0.000283
21:31:51|0.000283
21:31:52|0.000283
21:31:54|0.000283
21:31:54|0.000283
21:31:55|0.000283
21:31:56|0.00028315
21:31:57|0.00028315
21:31:58|0.00028315
21:32:00|0.00028315
21:32:01|0.00028315
21:32:02|0.00028315
21:32:04|0.000283
21:32:05|0.000283
21:32:05|0.00028301
21:32:06|0.00028301
21:32:08|0.00028316
21:32:08|0.00028315
21:32:09|0.00028315
21:32:10|0.00028315
21:32:11|0.00028315
21:32:12|0.00028315
21:32:14|0.00028315
21:32:14|0.00028315
21:32:15|0.00028315
21:32:16|0.0002833
21:32:17|0.00028306
21:32:18|0.00028306
21:32:20|0.00028306
21:32:20|0.00028306
21:32:21|0.00028306
21:32:22|0.00028306
21:32:23|0.00028306
21:32:24|0.00028306
21:32:26|0.00028306
21:32:26|0.00028306
21:32:27|0.00028316
21:32:28|0.00028327
21:32:29|0.00028327
21:32:31|0.00028327
21:32:31|0.00028327
21:32:32|0.00028327
21:32:33|0.00028327
21:32:34|0.00028327
21:32:35|0.00028327
21:32:37|0.00028327
21:32:37|0.00028327
21:32:38|0.00028327
21:32:39|0.00028327
21:32:40|0.00028327
21:32:41|0.00028327
21:32:42|0.00028327
21:32:43|0.00028327
21:32:44|0.00028327
21:32:45|0.00028327
21:32:46|0.00028327
21:32:48|0.00028327
21:32:48|0.00028327
21:32:49|0.00028327
21:32:50|0.00028327
21:32:51|0.00028327
21:32:52|0.00028327
21:32:53|0.00028327
21:32:54|0.00028348
21:32:55|0.00028348
21:32:57|0.00028348
21:32:57|0.00028348
21:32:58|0.0002835
21:32:59|0.0002835
21:33:01|0.0002835
21:33:02|0.0002835
21:33:04|0.0002835
21:33:05|0.0002835
21:33:06|0.00028342
21:33:07|0.00028354
21:33:08|0.0002835
21:33:09|0.0002835
21:33:10|0.0002835
21:33:11|0.0002835
21:33:12|0.0002835
21:33:13|0.0002835
21:33:14|0.0002835
21:33:15|0.00028365
21:33:16|0.00028366
21:33:17|0.00028366
21:33:18|0.00028366
21:33:19|0.00028366
21:33:20|0.00028366
21:33:21|0.00028399
21:33:22|0.00028399
21:33:23|0.00028366
21:33:24|0.00028366
21:33:25|0.00028366
21:33:26|0.00028366
21:33:27|0.00028361
21:33:28|0.00028361
21:33:29|0.00028361
21:33:30|0.00028361
21:33:31|0.00028393
21:33:32|0.000284
21:33:33|0.000284
21:33:34|0.000284
21:33:35|0.000284
21:33:36|0.000284
21:33:37|0.000284
21:33:38|0.00028408
21:33:39|0.00028408
21:33:40|0.00028408
21:33:41|0.00028408
21:33:43|0.00028408
21:33:43|0.00028408
21:33:44|0.00028408
21:33:45|0.00028408
21:33:46|0.00028408
21:33:47|0.00028408
21:33:48|0.000284
21:33:49|0.00028399
21:33:50|0.00028391
21:33:51|0.00028391
21:33:52|0.00028391
21:33:53|0.00028366
21:33:54|0.00028379
21:33:55|0.00028379
21:33:56|0.00028379
21:33:58|0.0002839
21:33:58|0.0002839
21:33:59|0.0002839
21:34:00|0.0002839
21:34:01|0.00028366
21:34:02|0.00028366
21:34:03|0.00028366
21:34:04|0.00028386
21:34:06|0.00028386
21:34:06|0.00028401
21:34:08|0.00028401
21:34:09|0.00028401
21:34:10|0.00028401
21:34:11|0.00028401
21:34:11|0.00028401
21:34:12|0.00028386
21:34:13|0.00028386
21:34:14|0.00028386
21:34:15|0.00028386
21:34:16|0.00028386
21:34:18|0.00028386
21:34:19|0.00028386
21:34:20|0.00028386
21:34:21|0.00028386
21:34:22|0.00028386
21:34:23|0.00028405
21:34:24|0.00028373
21:34:25|0.00028369
21:34:26|0.00028369
21:34:28|0.00028367
21:34:28|0.00028368
21:34:29|0.00028383
21:34:30|0.00028383
21:34:32|0.00028373
21:34:32|0.00028383
21:34:33|0.00028383
21:34:34|0.00028361
21:34:35|0.00028385
21:34:36|0.0002836
21:34:37|0.0002836
21:34:38|0.0002836
21:34:39|0.0002836
21:34:40|0.0002836
21:34:41|0.00028372
21:34:42|0.00028369
21:34:44|0.00028361
21:34:44|0.00028361
21:34:45|0.00028361
21:34:46|0.00028361
21:34:47|0.00028361
21:34:49|0.00028361
21:34:49|0.00028362
21:34:51|0.00028362
21:34:51|0.00028363
21:34:53|0.00028363
21:34:53|0.00028363
21:34:54|0.00028362
21:34:55|0.00028362
21:34:56|0.00028362
21:34:57|0.00028362
21:34:58|0.00028362
21:34:59|0.0002836
21:35:00|0.00028361
21:35:01|0.00028361
21:35:03|0.00028361
21:35:04|0.00028362
21:35:05|0.00028377
21:35:07|0.0002836
21:35:07|0.00028355
21:35:08|0.00028375
21:35:10|0.00028375
21:35:11|0.00028354
21:35:12|0.00028354
21:35:13|0.00028351
21:35:14|0.00028351
21:35:15|0.00028341
21:35:15|0.00028341
21:35:17|0.00028368
21:35:18|0.00028368
21:35:19|0.00028368
21:35:20|0.00028368
21:35:21|0.00028368
21:35:23|0.00028368
21:35:24|0.00028368
21:35:24|0.00028351
21:35:26|0.00028351
21:35:27|0.00028351
21:35:28|0.00028351
21:35:29|0.00028366
21:35:30|0.00028312
21:35:30|0.00028312
21:35:31|0.00028306
21:35:32|0.00028306
21:35:34|0.00028306
21:35:35|0.00028306
21:35:35|0.00028306
21:35:36|0.00028306
21:35:37|0.00028306
21:35:39|0.00028306
21:35:40|0.00028306
21:35:41|0.00028306
21:35:41|0.00028306
21:35:42|0.00028309
21:35:43|0.00028309
21:35:45|0.00028309
21:35:46|0.00028309
21:35:47|0.00028309
21:35:48|0.00028309
21:35:48|0.00028309
21:35:49|0.00028309
21:35:50|0.00028343
21:35:51|0.00028343
21:35:53|0.00028327
21:35:54|0.00028327
21:35:55|0.00028327
21:35:56|0.00028327
21:35:57|0.00028327
21:35:58|0.00028327
21:35:59|0.00028327
21:36:00|0.00028327
21:36:01|0.00028327
21:36:02|0.00028327
21:36:03|0.00028327
21:36:05|0.00028327
21:36:06|0.00028327
21:36:06|0.00028327
21:36:08|0.00028327
21:36:08|0.00028327
21:36:10|0.00028327
21:36:11|0.00028328
21:36:11|0.00028328
21:36:12|0.00028327
21:36:13|0.00028327
21:36:15|0.00028327
21:36:16|0.00028315
21:36:17|0.00028315
21:36:18|0.00028315
21:36:19|0.00028315
21:36:21|0.00028315
21:36:21|0.00028315
21:36:22|0.00028315
21:36:24|0.00028315
21:36:24|0.00028315
21:36:26|0.00028315
21:36:26|0.00028328
21:36:27|0.00028328
21:36:28|0.00028328
21:36:29|0.00028328
21:36:30|0.00028328
21:36:31|0.00028328
21:36:32|0.00028328
21:36:33|0.00028328
21:36:34|0.00028334
21:36:35|0.00028334
21:36:36|0.00028334
21:36:37|0.00028334
21:36:38|0.00028333
21:36:40|0.00028333
21:36:40|0.00028333
21:36:41|0.00028333
21:36:42|0.00028333
21:36:43|0.00028333
21:36:44|0.00028333
21:36:45|0.00028333
21:36:46|0.00028333
21:36:47|0.00028333
21:36:48|0.00028333
21:36:49|0.00028333
21:36:50|0.00028331
21:36:51|0.00028333
21:36:52|0.00028333
21:36:53|0.00028342
21:36:54|0.00028318
21:36:55|0.00028319
21:36:56|0.00028319
21:36:57|0.00028319
21:36:58|0.00028319
21:37:00|0.00028319
21:37:00|0.00028319
21:37:01|0.00028319
21:37:03|0.00028319
21:37:03|0.00028319
21:37:05|0.00028319
21:37:06|0.00028316
21:37:07|0.00028316
21:37:09|0.00028316
21:37:09|0.00028315
21:37:10|0.00028315
21:37:11|0.00028315
21:37:13|0.00028315
21:37:13|0.00028315
21:37:14|0.00028315
21:37:15|0.00028315
21:37:16|0.00028315
21:37:17|0.00028315
21:37:19|0.00028315
21:37:19|0.00028315
21:37:20|0.00028331
21:37:21|0.00028331
21:37:22|0.00028331
21:37:23|0.00028331
21:37:24|0.00028331
21:37:26|0.00028331
21:37:27|0.00028331
21:37:27|0.00028331
21:37:29|0.00028331
21:37:29|0.00028331
21:37:31|0.00028331
21:37:31|0.00028331
21:37:32|0.00028331
21:37:33|0.00028331
21:37:34|0.00028332
21:37:35|0.00028332
21:37:36|0.00028332
21:37:38|0.00028332
21:37:38|0.00028332
21:37:39|0.00028317
21:37:40|0.00028317
21:37:42|0.00028317
21:37:42|0.00028317
21:37:44|0.00028327
21:37:44|0.00028327
21:37:45|0.00028318
21:37:46|0.00028318
21:37:47|0.00028318
21:37:49|0.00028318
21:37:50|0.00028331
21:37:50|0.00028331
21:37:52|0.00028331
21:37:52|0.00028328
21:37:53|0.00028328
21:37:55|0.00028328
21:37:55|0.00028328
21:37:56|0.00028332
21:37:57|0.00028332
21:37:59|0.00028332
21:38:00|0.00028332
21:38:00|0.00028332
21:38:02|0.00028332
21:38:03|0.00028317
21:38:04|0.00028317
21:38:05|0.00028332
21:38:07|0.00028332
21:38:07|0.00028332
21:38:09|0.00028332
21:38:09|0.00028333
21:38:10|0.00028333
21:38:11|0.00028333
21:38:12|0.00028333
21:38:14|0.00028333
21:38:15|0.00028332
21:38:16|0.00028332
21:38:17|0.00028332
21:38:18|0.00028332
21:38:19|0.00028332
21:38:20|0.00028332
21:38:21|0.00028332
21:38:22|0.00028361
21:38:23|0.00028361
21:38:24|0.00028361
21:38:25|0.00028342
21:38:26|0.00028342
21:38:27|0.00028342
21:38:28|0.00028342
21:38:29|0.00028342
21:38:30|0.00028342
21:38:31|0.00028342
21:38:32|0.00028342
21:38:33|0.0002837
21:38:34|0.0002837
21:38:35|0.00028344
21:38:36|0.00028344
21:38:37|0.00028344
21:38:38|0.00028344
21:38:39|0.00028344
21:38:40|0.00028344
21:38:41|0.00028344
21:38:42|0.00028344
21:38:43|0.00028344
21:38:45|0.00028361
21:38:45|0.00028361
21:38:47|0.00028362
21:38:47|0.00028345
21:38:48|0.00028362
21:38:49|0.00028362
21:38:50|0.00028362
21:38:51|0.00028362
21:38:52|0.00028362
21:38:53|0.00028362
21:38:54|0.00028362
21:38:55|0.00028381
21:38:57|0.00028381
21:38:57|0.00028381
21:38:58|0.00028381
21:38:59|0.00028381
21:39:00|0.00028381
21:39:02|0.00028381
21:39:03|0.00028381
21:39:03|0.00028381
21:39:05|0.00028381
21:39:05|0.000284
21:39:07|0.000284
21:39:08|0.000284
21:39:09|0.00028405
21:39:11|0.00028405
21:39:11|0.00028411
21:39:13|0.00028411
21:39:14|0.00028411
21:39:15|0.00028411
21:39:16|0.00028411
21:39:17|0.00028418
21:39:18|0.0002842
21:39:19|0.0002842
21:39:20|0.0002842
21:39:21|0.0002842
21:39:22|0.0002842
21:39:23|0.0002842
21:39:24|0.0002842
21:39:25|0.0002842
21:39:26|0.0002842
21:39:27|0.00028428
21:39:28|0.0002843
21:39:29|0.0002843
21:39:30|0.0002843
21:39:31|0.0002843
21:39:32|0.0002843
21:39:33|0.0002843
21:39:34|0.0002843
21:39:35|0.0002843
21:39:36|0.0002843
21:39:37|0.0002843
21:39:38|0.0002843
21:39:39|0.0002843
21:39:40|0.0002843
21:39:41|0.0002843
21:39:42|0.0002843
21:39:43|0.0002843
21:39:44|0.0002843
21:39:45|0.00028445
21:39:46|0.00028445
21:39:47|0.0002846
21:39:48|0.00028459
21:39:49|0.00028459
21:39:50|0.00028459
21:39:51|0.00028459
21:39:52|0.00028459
21:39:53|0.00028459
21:39:54|0.0002843
21:39:55|0.0002843
21:39:56|0.0002843
21:39:57|0.0002843
21:39:58|0.00028451
21:39:59|0.00028451
21:40:00|0.00028451
21:40:01|0.00028451
21:40:02|0.0002843
21:40:03|0.00028448
21:40:04|0.0002843
21:40:05|0.000284
21:40:06|0.00028417
21:40:07|0.00028417
21:40:08|0.00028417
21:40:10|0.00028417
21:40:11|0.00028417
21:40:11|0.00028417
21:40:13|0.00028417
21:40:14|0.00028417
21:40:15|0.00028417
21:40:16|0.00028417
21:40:17|0.00028396
21:40:18|0.00028396
21:40:19|0.00028396
21:40:20|0.00028396
21:40:21|0.00028396
21:40:22|0.00028396
21:40:23|0.00028417
21:40:25|0.00028417
21:40:26|0.00028417
21:40:27|0.00028417
21:40:27|0.00028417
21:40:28|0.00028368
21:40:29|0.00028368
21:40:30|0.00028387
21:40:31|0.00028387
21:40:33|0.00028387
21:40:33|0.00028387
21:40:34|0.00028361
21:40:35|0.00028361
21:40:36|0.00028361
21:40:37|0.00028341
21:40:38|0.00028341
21:40:39|0.00028341
21:40:40|0.00028341
21:40:41|0.00028341
21:40:42|0.00028341
21:40:43|0.00028341
21:40:44|0.00028341
21:40:45|0.00028341
21:40:46|0.00028355
21:40:47|0.00028355
21:40:48|0.00028355
21:40:49|0.00028355
21:40:51|0.00028355
21:40:51|0.00028355
21:40:52|0.00028355
21:40:53|0.00028321
21:40:54|0.00028321
21:40:55|0.00028321
21:40:56|0.00028321
21:40:57|0.00028321
21:40:58|0.00028317
21:40:59|0.00028317
21:41:00|0.00028303
21:41:01|0.00028303
21:41:02|0.00028303
21:41:03|0.00028301
21:41:05|0.00028301
21:41:05|0.000283
21:41:06|0.000283
21:41:07|0.000283
21:41:08|0.000283
21:41:09|0.00028306
21:41:10|0.00028306
21:41:12|0.00028306
21:41:13|0.00028306
21:41:14|0.00028302
21:41:16|0.00028302
21:41:17|0.00028301
21:41:17|0.00028301
21:41:18|0.00028301
21:41:19|0.00028301
21:41:21|0.00028301
21:41:21|0.00028271
21:41:23|0.00028289
21:41:24|0.0002827
21:41:25|0.0002827
21:41:26|0.0002827
21:41:27|0.0002827
21:41:28|0.0002827
21:41:29|0.0002827
21:41:30|0.0002827
21:41:31|0.0002827
21:41:32|0.0002827
21:41:33|0.0002827
21:41:34|0.0002827
21:41:35|0.0002827
21:41:36|0.0002827
21:41:37|0.0002827
21:41:38|0.0002827
21:41:39|0.0002827
21:41:40|0.0002827
21:41:41|0.0002827
21:41:42|0.0002827
21:41:43|0.0002827
21:41:44|0.0002827
21:41:45|0.0002827
21:41:46|0.00028261
21:41:47|0.00028261
21:41:48|0.00028261
21:41:49|0.00028261
21:41:50|0.00028261
21:41:51|0.00028261
21:41:52|0.00028261
21:41:53|0.00028261
21:41:54|0.00028261
21:41:55|0.00028261
21:41:56|0.00028261
21:41:57|0.00028261
21:41:58|0.00028261
21:41:59|0.00028261
21:42:01|0.0002826
21:42:01|0.00028261
21:42:03|0.00028261
21:42:03|0.00028261
21:42:04|0.00028261
21:42:06|0.00028261
21:42:07|0.00028261
21:42:07|0.00028261
21:42:08|0.00028261
21:42:10|0.00028261
21:42:11|0.00028261
21:42:12|0.00028261
21:42:14|0.0002826
21:42:14|0.0002826
21:42:15|0.0002826
21:42:17|0.00028261
21:42:17|0.00028261
21:42:18|0.00028261
21:42:20|0.00028261
21:42:20|0.00028261
21:42:22|0.00028261
21:42:23|0.00028261
21:42:24|0.00028261
21:42:25|0.00028261
21:42:26|0.00028261
21:42:27|0.00028261
21:42:28|0.00028261
21:42:29|0.00028261
21:42:30|0.00028261
21:42:31|0.00028261
21:42:32|0.00028261
21:42:33|0.00028261
21:42:34|0.00028261
21:42:35|0.00028261
21:42:36|0.00028261
21:42:37|0.00028261
21:42:38|0.00028261
21:42:39|0.00028261
21:42:40|0.00028261
21:42:41|0.00028261
21:42:42|0.00028261
21:42:43|0.00028277
21:42:44|0.00028277
21:42:45|0.0002825
21:42:46|0.0002825
21:42:47|0.0002825
21:42:48|0.0002825
21:42:49|0.0002825
21:42:50|0.00028234
21:42:51|0.00028234
21:42:52|0.0002823
21:42:53|0.00028225
21:42:54|0.00028225
21:42:55|0.00028237
21:42:56|0.00028237
21:42:57|0.00028237
21:42:58|0.00028237
21:42:59|0.00028237
21:43:00|0.00028237
21:43:01|0.00028233
21:43:02|0.00028233
21:43:03|0.00028241
21:43:04|0.00028237
21:43:05|0.0002824
21:43:06|0.00028237
21:43:07|0.00028237
21:43:08|0.00028237
21:43:09|0.00028237
21:43:11|0.00028221
21:43:11|0.00028233
21:43:13|0.00028233
21:43:13|0.00028233
21:43:14|0.00028233
21:43:15|0.00028233
21:43:16|0.00028269
21:43:17|0.00028269
21:43:19|0.00028269
21:43:20|0.00028269
21:43:21|0.00028269
21:43:22|0.00028269
21:43:23|0.00028269
21:43:24|0.00028269
21:43:25|0.00028269
21:43:26|0.0002824
21:43:27|0.0002824
21:43:28|0.0002824
21:43:29|0.0002824
21:43:30|0.0002824
21:43:31|0.0002826
21:43:32|0.00028237
21:43:33|0.00028237
21:43:34|0.00028253
21:43:35|0.00028253
21:43:36|0.00028253
21:43:37|0.00028253
21:43:38|0.00028233
21:43:39|0.00028233
21:43:40|0.00028244
21:43:41|0.00028244
21:43:42|0.00028235
21:43:43|0.00028235
21:43:44|0.00028235
21:43:45|0.00028235
21:43:46|0.00028235
21:43:47|0.00028235
21:43:48|0.00028235
21:43:49|0.00028235
21:43:50|0.00028235
21:43:51|0.00028235
21:43:52|0.00028235
21:43:53|0.00028235
21:43:54|0.00028235
21:43:55|0.0002824
21:43:56|0.0002824
21:43:57|0.00028259
21:43:58|0.00028259
21:43:59|0.00028259
21:44:00|0.0002827
21:44:01|0.00028279
21:44:02|0.00028293
21:44:03|0.00028293
21:44:04|0.00028293
21:44:05|0.00028293
21:44:06|0.00028293
21:44:07|0.00028293
21:44:08|0.00028293
21:44:10|0.00028293
21:44:10|0.00028293
21:44:12|0.00028292
21:44:12|0.0002829
21:44:13|0.0002829
21:44:16|0.0002829
21:44:16|0.0002829
21:44:18|0.0002829
21:44:18|0.0002829
21:44:20|0.0002829
21:44:20|0.0002829
21:44:21|0.0002829
21:44:22|0.0002829
21:44:23|0.0002829
21:44:25|0.0002829
21:44:26|0.00028291
21:44:27|0.00028291
21:44:28|0.00028291
21:44:29|0.00028291
21:44:30|0.00028291
21:44:32|0.00028291
21:44:32|0.00028291
21:44:33|0.00028291
21:44:34|0.00028291
21:44:35|0.00028291
21:44:36|0.00028291
21:44:37|0.00028291
21:44:38|0.00028291
21:44:39|0.00028291
21:44:40|0.00028291
21:44:42|0.00028273
21:44:42|0.0002829
21:44:43|0.0002829
21:44:44|0.0002829
21:44:45|0.0002829
21:44:46|0.0002829
21:44:48|0.0002829
21:44:48|0.0002829
21:44:49|0.0002829
21:44:51|0.0002829
21:44:51|0.0002829
21:44:52|0.0002829
21:44:53|0.00028271
21:44:54|0.00028274
21:44:55|0.00028274
21:44:56|0.00028274
21:44:58|0.00028274
21:44:58|0.00028274
21:45:00|0.00028274
21:45:00|0.00028274
21:45:02|0.00028274
21:45:02|0.00028274
21:45:03|0.00028274
21:45:04|0.00028274
21:45:06|0.00028274
21:45:06|0.00028274
21:45:07|0.00028274
21:45:08|0.00028274
21:45:10|0.00028274
21:45:10|0.00028274
21:45:11|0.00028274
21:45:13|0.00028274
21:45:14|0.00028274
21:45:15|0.00028274
21:45:16|0.00028274
21:45:17|0.00028274
21:45:18|0.00028274
21:45:19|0.00028274
21:45:20|0.00028274
21:45:21|0.00028289
21:45:22|0.00028279
21:45:23|0.00028279
21:45:24|0.00028279
21:45:26|0.00028284
21:45:26|0.00028284
21:45:27|0.00028284
21:45:28|0.0002829
21:45:29|0.0002829
21:45:30|0.00028281
21:45:31|0.00028281
21:45:32|0.00028281
21:45:33|0.00028281
21:45:34|0.00028281
21:45:35|0.0002828
21:45:36|0.0002828
21:45:38|0.0002829
21:45:38|0.0002829
21:45:39|0.0002829
21:45:40|0.0002829
21:45:41|0.0002829
21:45:42|0.00028298
21:45:43|0.00028298
21:45:44|0.00028317
21:45:45|0.00028317
21:45:46|0.00028317
21:45:48|0.00028317
21:45:48|0.00028317
21:45:49|0.00028332
21:45:50|0.00028332
21:45:51|0.00028332
21:45:52|0.00028332
21:45:53|0.00028332
21:45:54|0.00028332
21:45:55|0.00028332
21:45:56|0.00028332
21:45:57|0.00028332
21:45:58|0.0002833
21:45:59|0.0002833
21:46:01|0.0002833
21:46:01|0.0002833
21:46:02|0.0002833
21:46:03|0.0002833
21:46:04|0.00028332
21:46:06|0.00028332
21:46:07|0.0002833
21:46:08|0.0002833
21:46:08|0.0002833
21:46:09|0.0002833
21:46:11|0.0002833
21:46:12|0.0002833
21:46:12|0.00028295
21:46:13|0.00028295
21:46:15|0.00028316
21:46:17|0.00028316
21:46:18|0.00028316
21:46:18|0.00028316
21:46:19|0.00028316
21:46:20|0.00028314
21:46:22|0.00028314
21:46:22|0.00028314
21:46:23|0.00028291
21:46:25|0.00028316
21:46:26|0.00028316
21:46:26|0.00028316
21:46:28|0.0002829
21:46:29|0.00028312
21:46:30|0.00028312
21:46:30|0.00028312
21:46:31|0.00028312
21:46:32|0.00028312
21:46:34|0.00028309
21:46:34|0.00028309
21:46:36|0.00028309
21:46:37|0.00028309
21:46:37|0.00028309
21:46:38|0.00028309
21:46:40|0.00028312
21:46:41|0.00028309
21:46:42|0.00028309
21:46:43|0.00028309
21:46:43|0.00028309
21:46:44|0.00028309
21:46:46|0.00028311
21:46:46|0.00028311
21:46:47|0.0002831
21:46:49|0.00028313
21:46:50|0.00028312
21:46:51|0.00028312
21:46:52|0.00028312
21:46:53|0.00028282
21:46:54|0.00028271
21:46:55|0.00028271
21:46:56|0.00028271
21:46:57|0.00028271
21:46:58|0.00028271
21:46:59|0.00028271
21:47:00|0.00028271
21:47:01|0.00028271
21:47:02|0.00028266
21:47:03|0.00028275
21:47:04|0.00028275
21:47:05|0.00028275
21:47:06|0.00028275
21:47:07|0.00028275
21:47:08|0.00028282
21:47:09|0.00028279
21:47:10|0.00028278
21:47:11|0.00028278
21:47:12|0.00028278
21:47:13|0.00028278
21:47:14|0.00028278
21:47:16|0.00028278
21:47:17|0.00028294
21:47:17|0.00028294
21:47:19|0.00028289
21:47:20|0.00028289
21:47:20|0.00028289
21:47:22|0.00028289
21:47:22|0.00028289
21:47:24|0.00028289
21:47:25|0.00028289
21:47:26|0.00028289
21:47:27|0.00028289
21:47:28|0.00028289
21:47:28|0.00028289
21:47:29|0.00028289
21:47:31|0.00028289
21:47:32|0.00028289
21:47:33|0.0002831
21:47:34|0.0002831
21:47:35|0.0002831
21:47:36|0.0002831
21:47:37|0.00028319
21:47:39|0.00028319
21:47:39|0.00028319
21:47:40|0.00028319
21:47:41|0.00028319
21:47:42|0.0002834
21:47:43|0.0002834
21:47:44|0.0002834
21:47:45|0.0002834
21:47:47|0.0002834
21:47:47|0.0002834
21:47:48|0.0002834
21:47:49|0.0002834
21:47:50|0.0002834
21:47:51|0.0002834
21:47:52|0.0002834
21:47:53|0.0002834
21:47:54|0.0002834
21:47:55|0.00028349
21:47:56|0.00028352
21:47:57|0.00028352
21:47:58|0.00028352
21:47:59|0.00028352
21:48:00|0.00028332
21:48:01|0.00028332
21:48:02|0.00028319
21:48:03|0.00028319
21:48:05|0.00028319
21:48:06|0.00028339
21:48:06|0.0002833
21:48:07|0.0002833
21:48:08|0.00028323
21:48:09|0.00028323
21:48:10|0.00028318
21:48:11|0.00028312
21:48:12|0.00028306
21:48:13|0.0002833
21:48:14|0.00028309
21:48:16|0.0002831
21:48:17|0.00028313
21:48:18|0.00028336
21:48:19|0.00028336
21:48:20|0.00028336
21:48:21|0.00028336
21:48:22|0.00028336
21:48:23|0.00028337
21:48:24|0.00028336
21:48:25|0.0002834
21:48:26|0.00028336
21:48:27|0.00028336
21:48:28|0.00028336
21:48:29|0.00028336
21:48:30|0.00028336
21:48:32|0.00028336
21:48:33|0.00028336
21:48:34|0.00028336
21:48:34|0.00028336
21:48:36|0.00028336
21:48:37|0.00028316
21:48:38|0.00028316
21:48:39|0.00028316
21:48:39|0.00028316
21:48:41|0.0002832
21:48:41|0.0002832
21:48:43|0.0002832
21:48:43|0.0002832
21:48:44|0.0002832
21:48:45|0.00028319
21:48:47|0.00028319
21:48:47|0.00028319
21:48:49|0.00028319
21:48:49|0.0002832
21:48:50|0.0002832
21:48:52|0.0002832
21:48:53|0.0002832
21:48:53|0.0002832
21:48:55|0.0002832
21:48:56|0.0002832
21:48:57|0.0002832
21:48:58|0.0002832
21:48:59|0.0002832
21:49:00|0.0002832
21:49:01|0.00028328
21:49:02|0.0002832
21:49:03|0.0002832
21:49:04|0.0002832
21:49:05|0.0002832
21:49:06|0.0002832
21:49:07|0.0002832
21:49:08|0.0002832
21:49:09|0.00028333
21:49:10|0.00028333
21:49:11|0.00028333
21:49:12|0.00028325
21:49:13|0.00028325
21:49:14|0.00028325
21:49:15|0.00028319
21:49:16|0.00028319
21:49:17|0.00028319
21:49:19|0.00028319
21:49:19|0.00028321
21:49:20|0.00028321
21:49:21|0.00028308
21:49:22|0.00028308
21:49:23|0.00028308
21:49:25|0.00028308
21:49:25|0.00028308
21:49:26|0.00028308
21:49:28|0.00028308
21:49:29|0.00028308
21:49:30|0.00028307
21:49:30|0.00028307
21:49:32|0.00028307
21:49:32|0.00028301
21:49:34|0.00028336
21:49:35|0.00028336
21:49:36|0.00028336
21:49:38|0.00028336
21:49:38|0.00028336
21:49:39|0.00028336
21:49:40|0.00028336
21:49:41|0.00028336
21:49:42|0.00028336
21:49:43|0.00028336
21:49:44|0.00028336
21:49:46|0.00028336
21:49:46|0.00028336
21:49:47|0.0002833
21:49:48|0.0002833
21:49:50|0.0002833
21:49:50|0.0002833
21:49:51|0.00028329
21:49:53|0.00028321
21:49:53|0.00028321
21:49:54|0.00028321
21:49:55|0.00028314
21:49:56|0.00028314
21:49:57|0.00028314
21:49:58|0.00028328
21:50:00|0.00028328
21:50:00|0.00028328
21:50:01|0.00028328
21:50:02|0.00028328
21:50:03|0.00028328
21:50:04|0.00028328
21:50:05|0.00028328
21:50:07|0.00028328
21:50:08|0.00028328
21:50:08|0.00028328
21:50:09|0.00028308
21:50:10|0.00028308
21:50:12|0.00028308
21:50:13|0.00028308
21:50:14|0.00028307
21:50:14|0.00028308
21:50:16|0.00028308
21:50:16|0.00028308
21:50:17|0.00028307
21:50:20|0.00028307
21:50:21|0.00028307
21:50:22|0.00028307
21:50:23|0.000283
21:50:24|0.000283
21:50:25|0.000283
21:50:26|0.000283
21:50:27|0.000283
21:50:28|0.000283
21:50:29|0.00028313
21:50:30|0.00028313
21:50:31|0.00028313
21:50:32|0.00028313
21:50:33|0.00028313
21:50:34|0.00028313
21:50:35|0.00028313
21:50:36|0.00028313
21:50:37|0.00028304
21:50:38|0.00028304
21:50:39|0.00028304
21:50:40|0.00028304
21:50:41|0.00028304
21:50:42|0.00028304
21:50:43|0.00028307
21:50:44|0.00028307
21:50:45|0.00028307
21:50:46|0.00028307
21:50:47|0.00028307
21:50:48|0.00028307
21:50:49|0.00028307
21:50:50|0.00028307
21:50:51|0.00028307
21:50:52|0.00028304
21:50:53|0.00028304
21:50:55|0.00028304
21:50:56|0.00028304
21:50:56|0.000283
21:50:57|0.000283
21:50:58|0.000283
21:50:59|0.00028301
21:51:00|0.00028301
21:51:01|0.000283
21:51:02|0.000283
21:51:03|0.00028301
21:51:04|0.00028301
21:51:05|0.00028301
21:51:06|0.00028301
21:51:08|0.00028301
21:51:09|0.000283
21:51:09|0.000283
21:51:10|0.000283
21:51:11|0.000283
21:51:12|0.000283
21:51:13|0.000283
21:51:14|0.000283
21:51:15|0.000283
21:51:16|0.00028307
21:51:17|0.00028336
21:51:19|0.00028336
21:51:21|0.00028339
21:51:21|0.0002832
21:51:23|0.0002832
21:51:24|0.0002832
21:51:25|0.0002832
21:51:25|0.00028324
21:51:26|0.00028324
21:51:27|0.00028324
21:51:29|0.00028359
21:51:29|0.00028368
21:51:30|0.00028368
21:51:32|0.00028368
21:51:33|0.00028368
21:51:34|0.00028377
21:51:35|0.00028377
21:51:36|0.00028377
21:51:37|0.00028377
21:51:38|0.0002839
21:51:39|0.00028369
21:51:40|0.00028369
21:51:41|0.00028377
21:51:42|0.00028377
21:51:43|0.00028377
21:51:44|0.00028377
21:51:45|0.00028377
21:51:46|0.00028377
21:51:47|0.00028377
21:51:48|0.00028377
21:51:49|0.00028377
21:51:50|0.00028377
21:51:51|0.00028377
21:51:52|0.00028377
21:51:53|0.00028377
21:51:54|0.00028378
21:51:55|0.00028378
21:51:56|0.00028378
21:51:57|0.00028378
21:51:58|0.00028379
21:51:59|0.00028379
21:52:00|0.00028387
21:52:01|0.00028387
21:52:02|0.00028387
21:52:03|0.00028377
21:52:04|0.00028377
21:52:05|0.00028377
21:52:06|0.00028377
21:52:07|0.00028389
21:52:08|0.00028386
21:52:09|0.00028386
21:52:10|0.00028386
21:52:11|0.00028386
21:52:12|0.00028373
21:52:13|0.00028373
21:52:14|0.00028373
21:52:15|0.00028373
21:52:17|0.00028372
21:52:17|0.00028374
21:52:18|0.00028374
21:52:20|0.00028374
21:52:21|0.00028373
21:52:22|0.0002837
21:52:24|0.0002837
21:52:25|0.0002837
21:52:26|0.0002837
21:52:26|0.0002837
21:52:27|0.00028362
21:52:28|0.00028364
21:52:29|0.00028364
21:52:31|0.00028364
21:52:31|0.00028364
21:52:33|0.00028283
21:52:33|0.00028283
21:52:35|0.00028283
21:52:36|0.00028283
21:52:36|0.00028283
21:52:38|0.00028283
21:52:39|0.00028283
21:52:40|0.00028322
21:52:41|0.00028322
21:52:42|0.00028322
21:52:42|0.00028322
21:52:43|0.00028319
21:52:45|0.00028319
21:52:45|0.00028319
21:52:47|0.00028319
21:52:47|0.00028392
21:52:49|0.000284
21:52:50|0.000284
21:52:51|0.00028364
21:52:52|0.00028364
21:52:53|0.00028364
21:52:54|0.00028369
21:52:55|0.00028369
21:52:56|0.00028369
21:52:57|0.00028369
21:52:58|0.00028369
21:52:59|0.00028369
21:53:00|0.00028399
21:53:01|0.00028399
21:53:02|0.00028399
21:53:03|0.00028399
21:53:04|0.0002841
21:53:05|0.0002841
21:53:06|0.0002841
21:53:07|0.0002841
21:53:08|0.0002841
21:53:09|0.0002841
21:53:10|0.0002841
21:53:11|0.00028431
21:53:12|0.00028431
21:53:13|0.00028431
21:53:14|0.00028431
21:53:15|0.00028431
21:53:16|0.00028431
21:53:17|0.00028431
21:53:18|0.00028431
21:53:19|0.00028431
21:53:20|0.00028431
21:53:22|0.00028431
21:53:23|0.00028392
21:53:24|0.00028392
21:53:24|0.00028392
21:53:26|0.00028392
21:53:27|0.00028392
21:53:28|0.00028418
21:53:29|0.00028418
21:53:30|0.00028418
21:53:31|0.00028418
21:53:32|0.00028392
21:53:33|0.00028398
21:53:34|0.00028392
21:53:35|0.00028394
21:53:36|0.00028394
21:53:37|0.00028394
21:53:38|0.00028394
21:53:39|0.00028394
21:53:40|0.00028394
21:53:41|0.00028394
21:53:42|0.00028394
21:53:43|0.00028394
21:53:44|0.00028394
21:53:45|0.00028394
21:53:46|0.00028395
21:53:47|0.00028413
21:53:48|0.00028413
21:53:49|0.00028413
21:53:50|0.00028413
21:53:51|0.00028413
21:53:52|0.00028395
21:53:53|0.00028395
21:53:54|0.00028395
21:53:55|0.00028394
21:53:56|0.00028396
21:53:58|0.00028396
21:53:58|0.00028396
21:54:00|0.00028396
21:54:00|0.00028391
21:54:02|0.00028391
21:54:02|0.00028391
21:54:03|0.00028391
21:54:04|0.00028391
21:54:05|0.00028395
21:54:06|0.00028391
21:54:07|0.00028391
21:54:09|0.00028391
21:54:09|0.00028391
21:54:10|0.00028391
21:54:12|0.00028391
21:54:12|0.00028391
21:54:13|0.00028391
21:54:15|0.00028394
21:54:16|0.00028394
21:54:17|0.00028394
21:54:17|0.00028394
21:54:18|0.00028394
21:54:20|0.00028394
21:54:20|0.00028394
21:54:22|0.00028394
21:54:23|0.00028394
21:54:24|0.00028394
21:54:25|0.00028394
21:54:27|0.00028394
21:54:28|0.00028394
21:54:29|0.00028394
21:54:30|0.00028394
21:54:30|0.00028394
21:54:31|0.00028394
21:54:33|0.00028413
21:54:34|0.00028415
21:54:35|0.00028415
21:54:36|0.00028415
21:54:37|0.00028415
21:54:38|0.00028415
21:54:39|0.00028404
21:54:40|0.00028404
21:54:41|0.00028404
21:54:42|0.00028401
21:54:43|0.00028401
21:54:44|0.00028401
21:54:45|0.00028401
21:54:46|0.00028401
21:54:47|0.00028401
21:54:48|0.00028401
21:54:49|0.00028401
21:54:50|0.00028401
21:54:51|0.00028401
21:54:52|0.00028376
21:54:53|0.00028376
21:54:54|0.00028376
21:54:55|0.00028374
21:54:56|0.00028374
21:54:57|0.00028374
21:54:58|0.00028371
21:54:59|0.00028373
21:55:00|0.00028373
21:55:01|0.00028373
21:55:02|0.00028359
21:55:03|0.00028359
21:55:04|0.00028373
21:55:05|0.00028373
21:55:06|0.00028373
21:55:07|0.00028373
21:55:08|0.00028373
21:55:09|0.00028373
21:55:10|0.00028373
21:55:12|0.00028373
21:55:12|0.00028351
21:55:13|0.00028351
21:55:14|0.00028351
21:55:15|0.00028351
21:55:16|0.00028351
21:55:17|0.00028359
21:55:18|0.00028359
21:55:19|0.00028368
21:55:21|0.00028358
21:55:21|0.00028358
21:55:23|0.00028368
21:55:25|0.00028369
21:55:25|0.00028369
21:55:26|0.00028369
21:55:28|0.00028369
21:55:28|0.00028369
21:55:30|0.00028369
21:55:31|0.00028372
21:55:31|0.00028377
21:55:32|0.00028377
21:55:34|0.00028377
21:55:35|0.00028401
21:55:35|0.00028401
21:55:36|0.00028401
21:55:38|0.00028401
21:55:39|0.00028401
21:55:39|0.00028401
21:55:40|0.00028401
21:55:42|0.00028401
21:55:43|0.00028414
21:55:44|0.00028421
21:55:45|0.00028421
21:55:46|0.0002843
21:55:47|0.00028431
21:55:48|0.00028431
21:55:49|0.00028431
21:55:50|0.00028431
21:55:51|0.0002844
21:55:52|0.0002844
21:55:53|0.0002844
21:55:55|0.0002844
21:55:55|0.0002844
21:55:56|0.0002844
21:55:58|0.0002844
21:55:58|0.0002844
21:55:59|0.0002844
21:56:01|0.0002844
21:56:01|0.0002844
21:56:02|0.00028443
21:56:04|0.00028443
21:56:04|0.00028443
21:56:06|0.00028443
21:56:06|0.00028443
21:56:07|0.00028443
21:56:08|0.00028443
21:56:10|0.00028443
21:56:10|0.00028443
21:56:11|0.00028443
21:56:13|0.00028431
21:56:13|0.00028431
21:56:14|0.00028431
21:56:16|0.00028431
21:56:16|0.00028431
21:56:18|0.00028431
21:56:18|0.00028431
21:56:20|0.00028431
21:56:21|0.00028437
21:56:21|0.00028437
21:56:23|0.00028424
21:56:23|0.00028437
21:56:25|0.00028437
21:56:26|0.00028437
21:56:27|0.00028419
21:56:29|0.00028419
21:56:30|0.00028419
21:56:31|0.00028419
21:56:31|0.00028419
21:56:32|0.00028423
21:56:33|0.00028423
21:56:35|0.0002842
21:56:36|0.0002842
21:56:37|0.0002842
21:56:38|0.0002842
21:56:39|0.0002842
21:56:40|0.0002842
21:56:41|0.00028428
21:56:42|0.0002842
21:56:44|0.0002842
21:56:44|0.0002842
21:56:45|0.00028416
21:56:46|0.00028416
21:56:47|0.00028416
21:56:49|0.00028416
21:56:49|0.00028416
21:56:50|0.00028416
21:56:51|0.00028416
21:56:52|0.00028416
21:56:53|0.00028416
21:56:55|0.00028416
21:56:55|0.00028416
21:56:56|0.00028416
21:56:57|0.00028413
21:56:58|0.00028413
21:56:59|0.00028397
21:57:01|0.000284
21:57:01|0.000284
21:57:03|0.000284
21:57:04|0.000284
21:57:04|0.00028383
21:57:06|0.00028383
21:57:06|0.000284
21:57:08|0.000284
21:57:09|0.00028406
21:57:10|0.00028406
21:57:11|0.00028403
21:57:12|0.00028403
21:57:13|0.00028403
21:57:14|0.00028403
21:57:15|0.00028402
21:57:16|0.00028402
21:57:17|0.00028402
21:57:18|0.00028402
21:57:19|0.00028402
21:57:20|0.000284
21:57:21|0.000284
21:57:22|0.000284
21:57:23|0.000284
21:57:24|0.000284
21:57:26|0.000284
21:57:26|0.0002842
21:57:28|0.0002842
21:57:29|0.0002842
21:57:29|0.0002842
21:57:31|0.0002842
21:57:32|0.0002842
21:57:33|0.00028422
21:57:34|0.00028422
21:57:35|0.00028422
21:57:36|0.00028422
21:57:38|0.00028422
21:57:38|0.0002841
21:57:40|0.0002841
21:57:40|0.0002841
21:57:42|0.0002841
21:57:42|0.0002841
21:57:43|0.0002841
21:57:44|0.0002841
21:57:46|0.0002841
21:57:46|0.0002841
21:57:47|0.00028374
21:57:48|0.00028374
21:57:49|0.00028374
21:57:50|0.00028376
21:57:52|0.00028385
21:57:52|0.00028385
21:57:54|0.000284
21:57:54|0.00028391
21:57:55|0.000284
21:57:56|0.00028405
21:57:57|0.00028405
21:57:58|0.00028405
21:57:59|0.00028395
21:58:00|0.00028408
21:58:02|0.00028402
21:58:03|0.00028402
21:58:04|0.00028402
21:58:05|0.00028402
21:58:05|0.00028402
21:58:06|0.00028402
21:58:07|0.00028402
21:58:08|0.00028402
21:58:09|0.00028402
21:58:10|0.00028383
21:58:11|0.00028383
21:58:12|0.00028383
21:58:13|0.00028383
21:58:15|0.00028383
21:58:15|0.00028383
21:58:17|0.00028383
21:58:17|0.00028383
21:58:18|0.00028383
21:58:19|0.00028383
21:58:20|0.0002838
21:58:22|0.00028391
21:58:23|0.00028391
21:58:24|0.00028405
21:58:24|0.00028405
21:58:27|0.00028405
21:58:27|0.00028405
21:58:29|0.00028405
21:58:30|0.00028405
21:58:30|0.00028405
21:58:32|0.00028405
21:58:32|0.00028404
21:58:33|0.00028404
21:58:34|0.00028404
21:58:35|0.00028404
21:58:37|0.00028397
21:58:37|0.00028397
21:58:38|0.00028404
21:58:39|0.00028404
21:58:40|0.00028397
21:58:42|0.00028397
21:58:43|0.00028397
21:58:43|0.00028395
21:58:44|0.00028395
21:58:46|0.00028397
21:58:47|0.00028397
21:58:48|0.00028404
21:58:48|0.00028404
21:58:49|0.00028404
21:58:51|0.00028404
21:58:52|0.00028404
21:58:53|0.00028404
21:58:53|0.00028404
21:58:55|0.00028395
21:58:56|0.00028437
21:58:57|0.00028437
21:58:57|0.00028437
21:58:58|0.00028437
21:59:00|0.00028437
21:59:00|0.00028437
21:59:01|0.00028437
21:59:02|0.00028437
21:59:03|0.00028437
21:59:04|0.00028437
21:59:05|0.00028437
21:59:07|0.00028437
21:59:08|0.0002841
21:59:09|0.00028414
21:59:11|0.00028414
21:59:11|0.00028414
21:59:13|0.00028414
21:59:13|0.00028414
21:59:15|0.00028414
21:59:16|0.00028414
21:59:17|0.00028414
21:59:18|0.00028414
21:59:19|0.00028414
21:59:20|0.000284
21:59:21|0.00028414
21:59:22|0.0002838
21:59:23|0.0002838
21:59:24|0.00028399
21:59:25|0.00028399
21:59:26|0.00028399
21:59:28|0.00028398
21:59:28|0.00028399
21:59:30|0.00028399
21:59:31|0.00028399
21:59:32|0.00028399
21:59:34|0.00028399
21:59:34|0.00028399
21:59:35|0.00028398
21:59:36|0.00028413
21:59:38|0.00028414
21:59:38|0.00028414
21:59:39|0.00028435
21:59:41|0.00028435
21:59:42|0.00028435
21:59:42|0.00028435
21:59:43|0.00028413
21:59:44|0.00028403
21:59:45|0.00028403
21:59:47|0.00028403
21:59:48|0.00028414
21:59:48|0.00028414
21:59:50|0.00028414
21:59:50|0.00028414
21:59:51|0.00028414
21:59:52|0.00028414
21:59:54|0.00028414
21:59:55|0.00028414
21:59:56|0.00028414
21:59:56|0.00028414
21:59:57|0.00028414
21:59:58|0.00028414
22:00:00|0.00028414
22:00:00|0.00028403
22:00:01|0.00028393
22:00:03|0.00028393
22:00:04|0.00028393
22:00:05|0.00028393
22:00:07|0.00028393
22:00:07|0.00028399
22:00:08|0.00028399
22:00:09|0.00028399
22:00:11|0.00028399
22:00:11|0.00028399
22:00:12|0.00028457
22:00:13|0.0002848
22:00:14|0.00028459
22:00:15|0.00028459
22:00:16|0.00028459
22:00:17|0.00028459
22:00:18|0.00028459
22:00:19|0.00028419
22:00:20|0.00028419
22:00:21|0.00028419
22:00:22|0.00028419
22:00:23|0.00028419
22:00:24|0.00028419
22:00:25|0.00028419
22:00:26|0.00028419
22:00:28|0.00028419
22:00:28|0.00028419
22:00:30|0.00028419
22:00:31|0.00028419
22:00:32|0.00028419
22:00:33|0.00028419
22:00:34|0.00028419
22:00:35|0.00028419
22:00:36|0.00028419
22:00:37|0.00028419
22:00:38|0.00028419
22:00:39|0.00028419
22:00:40|0.000284
22:00:41|0.000284
22:00:42|0.000284
22:00:43|0.00028393
22:00:44|0.00028393
22:00:45|0.00028369
22:00:46|0.00028369
22:00:47|0.00028369
22:00:48|0.00028369
22:00:49|0.00028369
22:00:50|0.00028369
22:00:52|0.00028351
22:00:52|0.00028351
22:00:53|0.00028351
22:00:54|0.00028351
22:00:55|0.00028351
22:00:56|0.00028351
22:00:57|0.00028351
22:00:58|0.00028351
22:00:59|0.00028351
22:01:00|0.00028351
22:01:01|0.00028351
22:01:02|0.00028351
22:01:03|0.00028367
22:01:04|0.00028367
22:01:05|0.00028367
22:01:06|0.0002835
22:01:07|0.0002835
22:01:08|0.0002835
22:01:09|0.00028306
22:01:10|0.00028329
22:01:11|0.00028329
22:01:12|0.00028313
22:01:13|0.00028313
22:01:14|0.00028313
22:01:15|0.00028313
22:01:16|0.00028313
22:01:17|0.00028313
22:01:18|0.00028313
22:01:19|0.00028313
22:01:20|0.00028313
22:01:21|0.00028313
22:01:22|0.00028311
22:01:23|0.00028311
22:01:24|0.00028313
22:01:25|0.00028313
22:01:26|0.00028313
22:01:27|0.00028313
22:01:29|0.00028313
22:01:29|0.00028313
22:01:32|0.00028351
22:01:32|0.00028374
22:01:33|0.00028374
22:01:34|0.00028374
22:01:36|0.00028366
22:01:36|0.00028366
22:01:37|0.00028366
22:01:38|0.00028366
22:01:39|0.00028366
22:01:40|0.00028366
22:01:42|0.00028366
22:01:42|0.00028366
22:01:43|0.00028366
22:01:44|0.00028366
22:01:46|0.00028366
22:01:46|0.00028366
22:01:48|0.00028366
22:01:48|0.00028366
22:01:49|0.000284
22:01:50|0.00028401
22:01:51|0.00028401
22:01:53|0.00028401
22:01:53|0.00028401
22:01:55|0.00028401
22:01:55|0.00028401
22:01:57|0.00028401
22:01:57|0.00028401
22:01:58|0.00028401
22:01:59|0.00028401
22:02:00|0.00028401
22:02:01|0.00028401
22:02:03|0.00028401
22:02:03|0.00028401
22:02:04|0.00028401
22:02:06|0.000284
22:02:06|0.000284
22:02:08|0.00028382
22:02:08|0.00028379
22:02:09|0.00028379
22:02:10|0.00028379
22:02:12|0.00028359
22:02:12|0.00028359
22:02:14|0.00028359
22:02:15|0.00028359
22:02:16|0.00028359
22:02:17|0.00028359
22:02:18|0.00028359
22:02:19|0.00028359
22:02:20|0.00028359
22:02:21|0.00028359
22:02:22|0.00028359
22:02:23|0.00028359
22:02:24|0.00028321
22:02:25|0.00028321
22:02:26|0.00028321
22:02:27|0.00028321
22:02:28|0.00028358
22:02:29|0.00028363
22:02:30|0.00028363
22:02:31|0.00028363
22:02:32|0.00028363
22:02:33|0.00028322
22:02:34|0.00028322
22:02:35|0.00028318
22:02:36|0.00028318
22:02:37|0.00028318
22:02:38|0.00028318
22:02:39|0.00028318
22:02:40|0.00028318
22:02:41|0.00028318
22:02:43|0.00028318
22:02:44|0.00028318
22:02:45|0.00028318
22:02:46|0.00028318
22:02:47|0.00028318
22:02:48|0.00028318
22:02:49|0.00028318
22:02:50|0.00028318
22:02:51|0.00028318
22:02:52|0.00028318
22:02:53|0.00028318
22:02:54|0.00028318
22:02:55|0.00028299
22:02:56|0.00028299
22:02:57|0.00028299
22:02:58|0.00028299
22:02:59|0.00028299
22:03:00|0.00028299
22:03:01|0.00028299
22:03:03|0.00028298
22:03:03|0.00028299
22:03:04|0.00028299
22:03:05|0.00028299
22:03:06|0.00028299
22:03:07|0.00028299
22:03:08|0.00028298
22:03:09|0.0002829
22:03:10|0.0002829
22:03:11|0.00028283
22:03:13|0.00028283
22:03:13|0.00028264
22:03:14|0.00028297
22:03:16|0.00028297
22:03:16|0.00028299
22:03:17|0.00028299
22:03:18|0.00028299
22:03:19|0.00028318
22:03:20|0.00028312
22:03:21|0.00028312
22:03:23|0.00028312
22:03:23|0.00028336
22:03:24|0.00028336
22:03:25|0.00028336
22:03:26|0.00028336
22:03:27|0.00028336
22:03:28|0.00028364
22:03:29|0.00028376
22:03:31|0.00028376
22:03:32|0.00028376
22:03:33|0.00028376
22:03:34|0.00028376
22:03:35|0.00028376
22:03:36|0.00028376
22:03:37|0.00028376
22:03:38|0.00028376
22:03:39|0.00028376
22:03:40|0.00028376
22:03:41|0.00028376
22:03:42|0.00028376
22:03:43|0.00028376
22:03:44|0.00028376
22:03:45|0.00028376
22:03:46|0.00028363
22:03:47|0.00028363
22:03:48|0.00028363
22:03:49|0.00028363
22:03:50|0.00028363
22:03:51|0.00028363
22:03:53|0.00028405
22:03:53|0.00028405
22:03:55|0.00028405
22:03:56|0.00028405
22:03:57|0.00028405
22:03:58|0.00028405
22:03:59|0.00028405
22:04:00|0.00028376
22:04:01|0.00028376
22:04:02|0.00028376
22:04:03|0.00028376
22:04:04|0.00028376
22:04:05|0.00028376
22:04:06|0.00028376
22:04:07|0.00028376
22:04:08|0.00028376
22:04:09|0.00028376
22:04:10|0.00028376
22:04:11|0.00028376
22:04:12|0.00028376
22:04:14|0.00028372
22:04:15|0.00028372
22:04:16|0.00028371
22:04:17|0.0002837
22:04:18|0.00028358
22:04:19|0.00028358
22:04:20|0.00028358
22:04:21|0.00028365
22:04:22|0.00028365
22:04:23|0.00028358
22:04:24|0.00028358
22:04:25|0.00028358
22:04:26|0.00028358
22:04:27|0.00028358
22:04:28|0.00028358
22:04:29|0.00028358
22:04:30|0.00028358
22:04:31|0.00028358
22:04:33|0.00028358
22:04:33|0.00028365
22:04:34|0.00028365
22:04:36|0.00028365
22:04:37|0.0002837
22:04:38|0.00028372
22:04:39|0.00028372
22:04:40|0.00028374
22:04:41|0.00028374
22:04:42|0.00028366
22:04:43|0.00028366
22:04:44|0.00028366
22:04:45|0.00028366
22:04:47|0.00028366
22:04:47|0.00028366
22:04:49|0.00028375
22:04:50|0.00028375
22:04:51|0.00028375
22:04:52|0.00028375
22:04:53|0.00028375
22:04:54|0.00028357
22:04:55|0.00028334
22:04:56|0.00028333
22:04:57|0.00028328
22:04:58|0.00028328
22:04:59|0.00028328
22:05:00|0.00028328
22:05:01|0.00028291
22:05:02|0.00028277
22:05:03|0.00028272
22:05:04|0.00028278
22:05:05|0.00028278
22:05:06|0.00028278
22:05:07|0.00028278
22:05:08|0.00028271
22:05:09|0.00028271
22:05:10|0.0002827
22:05:11|0.00028266
22:05:12|0.00028266
22:05:13|0.00028266
22:05:14|0.00028266
22:05:15|0.00028266
22:05:16|0.00028266
22:05:17|0.00028266
22:05:18|0.00028266
22:05:20|0.00028278
22:05:21|0.00028277
22:05:23|0.00028277
22:05:23|0.00028277
22:05:25|0.00028277
22:05:26|0.00028277
22:05:26|0.00028277
22:05:28|0.00028277
22:05:29|0.00028278
22:05:30|0.00028251
22:05:31|0.00028235
22:05:32|0.00028235
22:05:33|0.00028235
22:05:35|0.00028235
22:05:35|0.00028235
22:05:37|0.00028235
22:05:37|0.00028235
22:05:39|0.00028235
22:05:40|0.00028235
22:05:41|0.00028225
22:05:42|0.00028225
22:05:43|0.00028228
22:05:44|0.00028225
22:05:45|0.00028225
22:05:46|0.00028225
22:05:47|0.00028225
22:05:48|0.00028225
22:05:49|0.00028225
22:05:50|0.00028225
22:05:51|0.00028225
22:05:52|0.00028225
22:05:53|0.00028225
22:05:54|0.00028225
22:05:55|0.00028225
22:05:56|0.00028225
22:05:58|0.00028225
22:05:59|0.00028225
22:05:59|0.00028234
22:06:01|0.00028235
22:06:02|0.00028275
22:06:03|0.00028275
22:06:04|0.00028275
22:06:05|0.00028275
22:06:06|0.00028277
22:06:07|0.00028277
22:06:08|0.00028274
22:06:09|0.00028274
22:06:10|0.00028256
22:06:11|0.00028256
22:06:13|0.00028256
22:06:13|0.00028267
22:06:15|0.00028267
22:06:15|0.00028267
22:06:16|0.00028267
22:06:17|0.00028267
22:06:19|0.00028267
22:06:19|0.00028267
22:06:20|0.00028267
22:06:21|0.00028267
22:06:22|0.00028267
22:06:23|0.00028267
22:06:24|0.00028267
22:06:25|0.00028267
22:06:26|0.00028267
22:06:27|0.00028267
22:06:28|0.00028267
22:06:29|0.00028267
22:06:30|0.00028267
22:06:31|0.00028267
22:06:33|0.00028241
22:06:34|0.00028241
22:06:35|0.00028241
22:06:36|0.00028248
22:06:38|0.00028248
22:06:38|0.00028233
22:06:40|0.00028233
22:06:41|0.00028233
22:06:43|0.00028233
22:06:43|0.00028226
22:06:44|0.00028226
22:06:46|0.00028226
22:06:47|0.00028226
22:06:47|0.00028226
22:06:49|0.00028225
22:06:50|0.00028225
22:06:51|0.00028225
22:06:52|0.00028225
22:06:53|0.00028225
22:06:54|0.00028225
22:06:55|0.00028225
22:06:56|0.00028225
22:06:57|0.00028225
22:06:58|0.00028225
22:06:59|0.00028225
22:07:00|0.00028225
22:07:02|0.00028225
22:07:02|0.00028249
22:07:03|0.00028277
22:07:04|0.00028277
22:07:05|0.00028277
22:07:06|0.00028277
22:07:07|0.00028277
22:07:09|0.00028277
22:07:09|0.00028277
22:07:10|0.00028277
22:07:12|0.00028277
22:07:12|0.00028277
22:07:13|0.00028273
22:07:15|0.00028278
22:07:15|0.00028278
22:07:16|0.00028278
22:07:17|0.00028278
22:07:18|0.00028278
22:07:19|0.00028278
22:07:20|0.00028304
22:07:21|0.00028304
22:07:22|0.00028285
22:07:24|0.00028285
22:07:24|0.00028285
22:07:26|0.00028285
22:07:26|0.00028285
22:07:27|0.00028285
22:07:28|0.00028305
22:07:29|0.00028305
22:07:30|0.00028313
22:07:31|0.00028313
22:07:32|0.00028313
22:07:33|0.00028313
22:07:35|0.00028306
22:07:37|0.00028306
22:07:38|0.00028297
22:07:38|0.00028297
22:07:40|0.00028297
22:07:40|0.00028297
22:07:42|0.00028297
22:07:43|0.00028288
22:07:44|0.00028288
22:07:45|0.00028288
22:07:46|0.00028312
22:07:47|0.00028312
22:07:48|0.00028281
22:07:49|0.00028281
22:07:50|0.00028281
22:07:51|0.00028281
22:07:52|0.00028281
22:07:53|0.00028281
22:07:54|0.00028281
22:07:55|0.00028277
22:07:56|0.00028277
22:07:58|0.00028277
22:07:59|0.00028281
22:08:00|0.00028281
22:08:00|0.00028281
22:08:02|0.00028281
22:08:02|0.00028281
22:08:03|0.00028281
22:08:05|0.00028281
22:08:06|0.00028281
22:08:06|0.00028281
22:08:07|0.00028281
22:08:08|0.00028281
22:08:10|0.00028278
22:08:11|0.00028263
22:08:12|0.00028263
22:08:13|0.00028287
22:08:14|0.00028287
22:08:14|0.00028287
22:08:16|0.00028287
22:08:16|0.00028287
22:08:18|0.00028279
22:08:19|0.00028279
22:08:20|0.00028279
22:08:21|0.00028279
22:08:22|0.00028279
22:08:23|0.00028279
22:08:24|0.00028279
22:08:25|0.00028236
22:08:26|0.00028236
22:08:27|0.00028236
22:08:28|0.00028236
22:08:29|0.00028243
22:08:30|0.00028237
22:08:31|0.00028228
22:08:32|0.00028228
22:08:33|0.00028228
22:08:34|0.00028235
22:08:35|0.00028235
22:08:37|0.00028235
22:08:38|0.00028235
22:08:39|0.00028235
22:08:40|0.00028229
22:08:40|0.00028229
22:08:41|0.00028229
22:08:42|0.00028228
22:08:43|0.00028228
22:08:44|0.00028224
22:08:45|0.00028224
22:08:47|0.00028224
22:08:47|0.00028224
22:08:49|0.00028224
22:08:50|0.00028224
22:08:51|0.00028224
22:08:52|0.00028224
22:08:52|0.00028224
22:08:54|0.00028224
22:08:54|0.00028224
22:08:55|0.00028224
22:08:56|0.00028224
22:08:57|0.00028224
22:08:58|0.00028224
22:08:59|0.00028224
22:09:01|0.00028224
22:09:01|0.00028228
22:09:02|0.00028228
22:09:03|0.00028228
22:09:05|0.00028228
22:09:05|0.00028228
22:09:06|0.00028215
22:09:07|0.00028215
22:09:09|0.00028215
22:09:10|0.00028215
22:09:10|0.00028215
22:09:12|0.00028215
22:09:13|0.00028217
22:09:14|0.000282
22:09:15|0.000282
22:09:15|0.00028198
22:09:17|0.0002819
22:09:18|0.0002819
22:09:18|0.0002819
22:09:20|0.0002819
22:09:21|0.0002819
22:09:21|0.0002819
22:09:23|0.0002819
22:09:23|0.0002819
22:09:24|0.000282
22:09:25|0.00028219
22:09:26|0.00028225
22:09:27|0.00028225
22:09:29|0.00028225
22:09:29|0.00028225
22:09:30|0.00028225
22:09:32|0.00028225
22:09:33|0.00028225
22:09:34|0.00028225
22:09:34|0.00028225
22:09:36|0.00028225
22:09:38|0.00028222
22:09:38|0.00028222
22:09:40|0.00028222
22:09:41|0.00028202
22:09:41|0.00028202
22:09:43|0.00028221
22:09:43|0.00028222
22:09:45|0.00028221
22:09:46|0.00028221
22:09:47|0.00028221
22:09:48|0.00028221
22:09:49|0.00028221
22:09:50|0.00028221
22:09:51|0.00028221
22:09:52|0.00028221
22:09:53|0.00028221
22:09:54|0.00028221
22:09:55|0.00028221
22:09:56|0.00028218
22:09:57|0.00028218
22:09:58|0.00028218
22:09:59|0.00028202
22:10:00|0.00028202
22:10:01|0.00028202
22:10:02|0.00028202
22:10:03|0.00028202
22:10:04|0.00028202
22:10:05|0.00028202
22:10:06|0.00028204
22:10:07|0.00028204
22:10:08|0.00028204
22:10:09|0.00028204
22:10:10|0.00028204
22:10:11|0.00028204
22:10:12|0.00028204
22:10:13|0.00028204
22:10:14|0.00028204
22:10:15|0.00028204
22:10:16|0.00028204
22:10:17|0.00028204
22:10:18|0.00028204
22:10:19|0.00028204
22:10:20|0.00028204
22:10:21|0.00028204
22:10:22|0.00028204
22:10:23|0.00028204
22:10:24|0.00028204
22:10:25|0.00028204
22:10:26|0.00028204
22:10:27|0.00028181
22:10:28|0.00028181
22:10:29|0.00028181
22:10:30|0.00028181
22:10:31|0.00028181
22:10:32|0.00028181
22:10:33|0.00028181
22:10:35|0.00028181
22:10:35|0.00028181
22:10:36|0.00028181
22:10:37|0.00028181
22:10:39|0.00028181
22:10:40|0.00028181
22:10:41|0.00028181
22:10:42|0.00028181
22:10:43|0.00028149
22:10:44|0.00028149
22:10:45|0.0002812
22:10:46|0.0002813
22:10:48|0.00028119
22:10:48|0.00028119
22:10:49|0.00028119
22:10:50|0.00028119
22:10:52|0.00028102
22:10:53|0.00028102
22:10:53|0.00028102
22:10:55|0.00028102
22:10:55|0.00028095
22:10:56|0.00028075
22:10:57|0.00028075
22:10:59|0.00028075
22:11:00|0.00028075
22:11:00|0.00028064
22:11:01|0.00028075
22:11:02|0.000281
22:11:03|0.000281
22:11:05|0.00028126
22:11:06|0.00028126
22:11:06|0.00028122
22:11:08|0.0002812
22:11:09|0.0002812
22:11:10|0.00028122
22:11:11|0.00028082
22:11:12|0.00028082
22:11:12|0.00028082
22:11:13|0.00028082
22:11:14|0.00028082
22:11:16|0.00028082
22:11:16|0.00028082
22:11:17|0.00028082
22:11:19|0.00028082
22:11:20|0.00028082
22:11:21|0.00028082
22:11:22|0.0002808
22:11:23|0.0002808
22:11:24|0.0002808
22:11:25|0.0002808
22:11:26|0.00028067
22:11:27|0.00028067
22:11:28|0.00028067
22:11:29|0.00028067
22:11:30|0.00028067
22:11:31|0.00028067
22:11:32|0.00028067
22:11:33|0.00028067
22:11:34|0.00028067
22:11:35|0.00028067
22:11:36|0.0002808
22:11:37|0.0002808
22:11:38|0.0002808
22:11:39|0.0002808
22:11:40|0.0002808
22:11:41|0.0002808
22:11:42|0.0002808
22:11:43|0.00028078
22:11:44|0.00028078
22:11:45|0.00028078
22:11:46|0.00028078
22:11:47|0.00028078
22:11:48|0.00028066
22:11:49|0.00028066
22:11:50|0.00028066
22:11:51|0.00028066
22:11:52|0.00028066
22:11:53|0.00028078
22:11:54|0.00028067
22:11:55|0.00028021
22:11:56|0.00028023
22:11:58|0.00028023
22:11:58|0.00028067
22:12:00|0.00028067
22:12:01|0.00028067
22:12:01|0.0002807
22:12:02|0.00028078
22:12:03|0.00028082
22:12:04|0.00028067
22:12:05|0.00028067
22:12:06|0.00028067
22:12:07|0.00028087
22:12:09|0.00028087
22:12:09|0.00028087
22:12:10|0.00028087
22:12:11|0.00028081
22:12:13|0.00028081
22:12:13|0.00028081
22:12:14|0.00028081
22:12:15|0.00028081
22:12:16|0.0002809
22:12:17|0.0002809
22:12:18|0.0002808
22:12:19|0.0002808
22:12:20|0.0002808
22:12:22|0.00028081
22:12:22|0.00028081
22:12:23|0.00028081
22:12:24|0.00028081
22:12:26|0.00028081
22:12:27|0.00028081
22:12:27|0.00028081
22:12:28|0.00028081
22:12:29|0.00028081
22:12:30|0.0002808
22:12:32|0.0002808
22:12:32|0.0002808
22:12:33|0.00028081
22:12:34|0.00028081
22:12:35|0.00028081
22:12:37|0.0002808
22:12:37|0.0002808
22:12:39|0.0002808
22:12:40|0.0002808
22:12:41|0.0002808
22:12:42|0.0002808
22:12:43|0.0002808
22:12:44|0.0002808
22:12:45|0.0002808
22:12:46|0.0002808
22:12:47|0.0002808
22:12:48|0.00028081
22:12:49|0.0002808
22:12:50|0.0002808
22:12:51|0.0002808
22:12:52|0.0002808
22:12:54|0.00028071
22:12:55|0.00028071
22:12:56|0.00028071
22:12:56|0.00028071
22:12:58|0.00028071
22:12:59|0.00028071
22:13:00|0.0002808
22:13:01|0.0002808
22:13:01|0.0002808
22:13:03|0.0002808
22:13:04|0.0002808
22:13:05|0.0002808
22:13:06|0.0002808
22:13:07|0.0002808
22:13:08|0.0002808
22:13:09|0.0002808
22:13:10|0.0002808
22:13:11|0.0002808
22:13:12|0.0002808
22:13:13|0.0002807
22:13:14|0.0002807
22:13:15|0.0002807
22:13:16|0.0002807
22:13:17|0.0002807
22:13:18|0.0002807
22:13:19|0.0002807
22:13:20|0.0002807
22:13:21|0.0002807
22:13:22|0.0002808
22:13:23|0.0002807
22:13:24|0.00028068
22:13:25|0.00028068
22:13:26|0.00028068
22:13:27|0.0002807
22:13:28|0.00028053
22:13:29|0.00028052
22:13:30|0.00028052
22:13:31|0.00028052
22:13:32|0.00028052
22:13:33|0.00028078
22:13:34|0.00028055
22:13:35|0.00028055
22:13:36|0.00028055
22:13:37|0.00028055
22:13:38|0.00028055
22:13:39|0.00028055
22:13:40|0.00028068
22:13:41|0.00028024
22:13:42|0.00028024
22:13:43|0.00028024
22:13:45|0.00028024
22:13:45|0.00028065
22:13:46|0.00028054
22:13:47|0.00028054
22:13:48|0.00028054
22:13:50|0.00028054
22:13:51|0.00028054
22:13:52|0.00028054
22:13:53|0.00028079
22:13:54|0.0002808
22:13:55|0.0002808
22:13:56|0.0002808
22:13:57|0.00028071
22:13:58|0.00028071
22:13:59|0.00028071
22:14:00|0.00028071
22:14:01|0.00028071
22:14:02|0.00028052
22:14:03|0.00028052
22:14:04|0.00028052
22:14:05|0.00028052
22:14:06|0.00028052
22:14:07|0.00028052
22:14:08|0.00028059
22:14:09|0.0002808
22:14:10|0.00028081
22:14:11|0.00028081
22:14:12|0.00028102
22:14:13|0.00028102
22:14:14|0.00028102
22:14:15|0.000281
22:14:16|0.000281
22:14:17|0.000281
22:14:18|0.000281
22:14:19|0.00028102
22:14:20|0.00028102
22:14:21|0.00028118
22:14:22|0.000281
22:14:23|0.000281
22:14:24|0.000281
22:14:25|0.000281
22:14:26|0.000281
22:14:27|0.000281
22:14:28|0.000281
22:14:29|0.000281
22:14:30|0.000281
22:14:31|0.000281
22:14:32|0.000281
22:14:33|0.000281
22:14:34|0.00028091
22:14:35|0.00028089
22:14:36|0.00028089
22:14:37|0.00028089
22:14:38|0.00028089
22:14:39|0.00028089
22:14:40|0.00028099
22:14:41|0.00028099
22:14:42|0.00028099
22:14:44|0.00028099
22:14:45|0.000281
22:14:46|0.00028098
22:14:46|0.00028098
22:14:48|0.000281
22:14:49|0.000281
22:14:50|0.000281
22:14:51|0.000281
22:14:51|0.000281
22:14:53|0.000281
22:14:54|0.00028127
22:14:55|0.00028127
22:14:56|0.00028127
22:14:57|0.00028127
22:14:58|0.00028127
22:14:59|0.0002812
22:15:00|0.0002812
22:15:01|0.0002812
22:15:02|0.00028124
22:15:03|0.00028113
22:15:04|0.00028113
22:15:05|0.00028119
22:15:06|0.00028121
22:15:07|0.00028113
22:15:08|0.00028113
22:15:09|0.00028113
22:15:10|0.00028113
22:15:11|0.00028113
22:15:12|0.00028115
22:15:13|0.00028115
22:15:14|0.00028115
22:15:15|0.00028119
22:15:16|0.00028121
22:15:17|0.00028121
22:15:18|0.00028121
22:15:19|0.00028118
22:15:20|0.00028079
22:15:21|0.00028079
22:15:22|0.0002809
22:15:23|0.00028094
22:15:24|0.00028097
22:15:25|0.00028112
22:15:26|0.00028112
22:15:27|0.00028126
22:15:28|0.00028126
22:15:29|0.000281
22:15:30|0.000281
22:15:31|0.00028095
22:15:32|0.00028094
22:15:33|0.00028094
22:15:34|0.00028088
22:15:35|0.00028088
22:15:36|0.00028088
22:15:37|0.00028088
22:15:38|0.00028088
22:15:39|0.00028088
22:15:40|0.00028088
22:15:41|0.00028088
22:15:42|0.00028088
22:15:43|0.00028088
22:15:45|0.00028088
22:15:46|0.00028088
22:15:46|0.00028088
22:15:49|0.00028118
22:15:50|0.00028121
22:15:50|0.00028093
22:15:52|0.00028094
22:15:52|0.00028094
22:15:53|0.00028094
22:15:55|0.00028094
22:15:55|0.00028094
22:15:57|0.00028094
22:15:58|0.00028094
22:15:59|0.00028094
22:15:59|0.00028119
22:16:00|0.00028119
22:16:01|0.00028119
22:16:03|0.00028088
22:16:03|0.00028099
22:16:04|0.00028099
22:16:05|0.00028099
22:16:06|0.00028099
22:16:07|0.00028099
22:16:09|0.00028099
22:16:09|0.00028099
22:16:11|0.00028099
22:16:12|0.00028099
22:16:13|0.00028082
22:16:14|0.00028082
22:16:15|0.00028082
22:16:16|0.00028082
22:16:17|0.00028082
22:16:18|0.00028082
22:16:18|0.00028073
22:16:19|0.00028069
22:16:21|0.00028069
22:16:22|0.00028069
22:16:23|0.00028069
22:16:23|0.00028069
22:16:25|0.00028069
22:16:26|0.00028069
22:16:27|0.00028068
22:16:28|0.00028068
22:16:29|0.00028068
22:16:30|0.00028068
22:16:31|0.00028068
22:16:32|0.00028069
22:16:33|0.00028069
22:16:34|0.00028023
22:16:35|0.00028023
22:16:37|0.0002804
22:16:38|0.00028041
22:16:39|0.00028041
22:16:40|0.00028041
22:16:41|0.00028041
22:16:42|0.00028041
22:16:43|0.00028041
22:16:45|0.00028041
22:16:45|0.00028041
22:16:46|0.00028049
22:16:47|0.00028049
22:16:48|0.00028049
22:16:49|0.00028049
22:16:51|0.00028048
22:16:52|0.00028048
22:16:53|0.00028047
22:16:54|0.00028047
22:16:54|0.00028041
22:16:55|0.00028019
22:16:56|0.00028019
22:16:57|0.00028019
22:16:59|0.00028019
22:17:00|0.00028019
22:17:00|0.00028
22:17:02|0.00028004
22:17:03|0.00028007
22:17:03|0.00028006
22:17:05|0.00028017
22:17:05|0.00028017
22:17:06|0.0002806
22:17:07|0.0002806
22:17:09|0.0002806
22:17:10|0.0002806
22:17:11|0.0002803
22:17:12|0.0002803
22:17:13|0.0002803
22:17:14|0.0002803
22:17:15|0.00028031
22:17:16|0.00028029
22:17:17|0.00028029
22:17:18|0.00028029
22:17:19|0.00028029
22:17:20|0.00028029
22:17:21|0.0002803
22:17:22|0.0002803
22:17:23|0.00028006
22:17:24|0.0002801
22:17:25|0.0002801
22:17:26|0.0002801
22:17:27|0.0002801
22:17:28|0.0002801
22:17:29|0.0002801
22:17:30|0.0002801
22:17:31|0.00028006
22:17:32|0.00028006
22:17:33|0.00028006
22:17:34|0.00028006
22:17:35|0.00028014
22:17:36|0.00028014
22:17:37|0.00028038
22:17:38|0.00028032
22:17:39|0.00028032
22:17:40|0.00028032
22:17:41|0.00028032
22:17:42|0.00028032
22:17:43|0.00028032
22:17:45|0.00028032
22:17:45|0.00028032
22:17:46|0.00028032
22:17:48|0.00028032
22:17:49|0.00028032
22:17:49|0.00028032
22:17:51|0.00028032
22:17:52|0.00028032
22:17:53|0.00028032
22:17:54|0.00028032
22:17:55|0.00028032
22:17:56|0.00028032
22:17:57|0.00028032
22:17:58|0.00028032
22:17:59|0.00028032
22:18:00|0.00028015
22:18:01|0.00028005
22:18:02|0.00028004
22:18:03|0.00028004
22:18:04|0.00028004
22:18:05|0.00028004
22:18:06|0.00028004
22:18:07|0.00028004
22:18:09|0.00028004
22:18:09|0.00028004
22:18:10|0.00028032
22:18:12|0.00028032
22:18:12|0.00028032
22:18:13|0.0002806
22:18:14|0.0002806
22:18:15|0.00028006
22:18:16|0.00028006
22:18:17|0.00028006
22:18:18|0.00028032
22:18:20|0.00028008
22:18:20|0.00028008
22:18:22|0.00028008
22:18:23|0.00028008
22:18:23|0.00028026
22:18:24|0.0002804
22:18:25|0.00028051
22:18:26|0.00028051
22:18:27|0.00028033
22:18:28|0.00028033
22:18:29|0.00028033
22:18:30|0.00028033
22:18:31|0.00028032
22:18:32|0.00028032
22:18:34|0.00028032
22:18:34|0.00028033
22:18:35|0.00028033
22:18:36|0.00028033
22:18:38|0.00028032
22:18:38|0.0002802
22:18:39|0.0002802
22:18:40|0.00028006
22:18:41|0.00028006
22:18:42|0.00028006
22:18:43|0.00028006
22:18:44|0.00028006
22:18:45|0.00028006
22:18:47|0.00028
22:18:48|0.00027931
22:18:49|0.00027938
22:18:50|0.0002796
22:18:51|0.0002796
22:18:52|0.0002796
22:18:53|0.0002796
22:18:54|0.00027914
22:18:55|0.00027914
22:18:56|0.00027925
22:18:57|0.00027925
22:18:58|0.00027937
22:18:59|0.00027937
22:19:00|0.00027937
22:19:01|0.0002794
22:19:03|0.00027971
22:19:03|0.00027971
22:19:04|0.00027971
22:19:05|0.00027971
22:19:06|0.00027971
22:19:08|0.00027971
22:19:08|0.00028001
22:19:09|0.00028001
22:19:10|0.00027955
22:19:11|0.00027968
22:19:12|0.00027968
22:19:14|0.0002796
22:19:14|0.00027958
22:19:16|0.00027939
22:19:17|0.00027939
22:19:17|0.00027971
22:19:18|0.00027971
22:19:20|0.00027971
22:19:20|0.00027971
22:19:21|0.00027971
22:19:22|0.00027971
22:19:24|0.00027977
22:19:24|0.00027977
22:19:26|0.00027942
22:19:26|0.00027942
22:19:27|0.00027971
22:19:29|0.0002794
22:19:30|0.0002786
22:19:30|0.00027872
22:19:32|0.00027842
22:19:32|0.00027879
22:19:33|0.00027849
22:19:35|0.00027849
22:19:36|0.00027862
22:19:36|0.00027862
22:19:38|0.00027862
22:19:38|0.00027879
22:19:39|0.00027868
22:19:40|0.00027868
22:19:41|0.00027879
22:19:43|0.0002788
22:19:44|0.0002788
22:19:44|0.0002788
22:19:46|0.0002788
22:19:47|0.0002788
22:19:48|0.0002788
22:19:49|0.0002788
22:19:50|0.0002788
22:19:51|0.0002788
22:19:52|0.00027872
22:19:53|0.00027872
22:19:54|0.00027872
22:19:55|0.00027872
22:19:56|0.00027872
22:19:58|0.00027872
22:19:59|0.00027872
22:20:00|0.00027872
22:20:00|0.00027872
22:20:02|0.00027872
22:20:03|0.00027872
22:20:04|0.00027919
22:20:05|0.00027939
22:20:06|0.0002793
22:20:07|0.0002793
22:20:08|0.0002793
22:20:09|0.0002793
22:20:10|0.0002793
22:20:11|0.0002793
22:20:12|0.0002794
22:20:13|0.00027945
22:20:14|0.00027945
22:20:15|0.00027945
22:20:16|0.00027945
22:20:17|0.00027938
22:20:18|0.00027941
22:20:19|0.00027941
22:20:20|0.00027941
22:20:21|0.00027942
22:20:22|0.00027942
22:20:23|0.00027925
22:20:24|0.0002794
22:20:25|0.00027945
22:20:26|0.00027945
22:20:27|0.00027961
22:20:28|0.0002796
22:20:29|0.00027969
22:20:30|0.00027969
22:20:31|0.00027969
22:20:32|0.00027969
22:20:33|0.00027969
22:20:34|0.00028003
22:20:35|0.00028003
22:20:36|0.00028003
22:20:37|0.00028003
22:20:38|0.00028001
22:20:39|0.00028001
22:20:40|0.00028017
22:20:41|0.00028017
22:20:42|0.0002802
22:20:43|0.00028026
22:20:44|0.00028026
22:20:45|0.00028037
22:20:46|0.00028037
22:20:47|0.00028043
22:20:49|0.0002805
22:20:50|0.0002805
22:20:51|0.00028065
22:20:52|0.0002807
22:20:52|0.0002807
22:20:53|0.0002807
22:20:56|0.0002807
22:20:57|0.0002807
22:20:58|0.0002807
22:20:59|0.0002807
22:20:59|0.0002807
22:21:00|0.0002807
22:21:01|0.0002807
22:21:02|0.00028051
22:21:03|0.00028051
22:21:04|0.00028051
22:21:05|0.00028011
22:21:06|0.00028011
22:21:07|0.00028011
22:21:08|0.00028011
22:21:09|0.00028011
22:21:10|0.00028011
22:21:11|0.00028011
22:21:12|0.0002804
22:21:14|0.00028046
22:21:14|0.00028057
22:21:15|0.00028048
22:21:16|0.00028048
22:21:17|0.00028048
22:21:18|0.00028048
22:21:19|0.00028048
22:21:21|0.0002807
22:21:22|0.0002807
22:21:22|0.0002807
22:21:23|0.0002807
22:21:24|0.0002807
22:21:26|0.00028079
22:21:27|0.00028079
22:21:28|0.00028079
22:21:29|0.00028079
22:21:30|0.00028079
22:21:31|0.00028079
22:21:32|0.00028081
22:21:33|0.00028079
22:21:34|0.00028079
22:21:35|0.00028079
22:21:36|0.00028079
22:21:37|0.00028079
22:21:38|0.00028096
22:21:39|0.00028096
22:21:40|0.00028096
22:21:41|0.00028096
22:21:42|0.00028079
22:21:43|0.00028079
22:21:44|0.00028079
22:21:45|0.00028079
22:21:46|0.00028079
22:21:47|0.0002807
22:21:48|0.00028059
22:21:49|0.00028059
22:21:50|0.00028059
22:21:51|0.00028059
22:21:52|0.00028059
22:21:53|0.00028059
22:21:54|0.00028072
22:21:55|0.00028059
22:21:57|0.00028059
22:21:57|0.00028059
22:21:58|0.00028059
22:21:59|0.00028059
22:22:00|0.00028059
22:22:01|0.00028059
22:22:02|0.00028059
22:22:04|0.00028059
22:22:04|0.00028059
22:22:05|0.00028106
22:22:07|0.00028106
22:22:07|0.00028067
22:22:08|0.00028067
22:22:09|0.00028067
22:22:10|0.00028067
22:22:12|0.00028067
22:22:12|0.00028047
22:22:14|0.0002806
22:22:14|0.0002806
22:22:15|0.0002806
22:22:16|0.00028071
22:22:18|0.00028067
22:22:18|0.00028067
22:22:19|0.00028067
22:22:20|0.00028067
22:22:22|0.00028063
22:22:22|0.00028063
22:22:23|0.00028068
22:22:24|0.00028068
22:22:25|0.00028068
22:22:26|0.00028068
22:22:27|0.00028068
22:22:28|0.00028068
22:22:29|0.0002809
22:22:30|0.0002809
22:22:32|0.00028078
22:22:32|0.00028078
22:22:33|0.00028078
22:22:34|0.00028078
22:22:35|0.00028078
22:22:36|0.00028078
22:22:37|0.00028081
22:22:38|0.00028081
22:22:39|0.00028081
22:22:40|0.00028081
22:22:41|0.00028081
22:22:42|0.00028081
22:22:43|0.00028081
22:22:44|0.00028081
22:22:45|0.00028083
22:22:46|0.00028083
22:22:47|0.00028083
22:22:48|0.00028083
22:22:49|0.00028083
22:22:51|0.00028084
22:22:51|0.00028084
22:22:52|0.00028084
22:22:53|0.00028084
22:22:55|0.00028084
22:22:56|0.0002809
22:22:57|0.0002809
22:22:57|0.0002809
22:22:59|0.0002809
22:23:00|0.0002809
22:23:02|0.0002809
22:23:02|0.0002809
22:23:04|0.00028086
22:23:04|0.00028086
22:23:05|0.00028074
22:23:07|0.00028069
22:23:07|0.00028069
22:23:08|0.00028069
22:23:09|0.00028069
22:23:10|0.00028069
22:23:11|0.00028069
22:23:12|0.00028069
22:23:13|0.00028069
22:23:14|0.00028069
22:23:16|0.00028069
22:23:17|0.0002808
22:23:17|0.0002808
22:23:18|0.0002808
22:23:19|0.0002808
22:23:21|0.0002808
22:23:22|0.0002808
22:23:22|0.00028069
22:23:23|0.00028069
22:23:24|0.00028079
22:23:25|0.00028079
22:23:26|0.00028079
22:23:28|0.00028079
22:23:28|0.00028079
22:23:30|0.0002808
22:23:30|0.0002808
22:23:31|0.00028086
22:23:32|0.00028086
22:23:34|0.00028086
22:23:34|0.0002809
22:23:35|0.0002809
22:23:36|0.0002809
22:23:37|0.0002809
22:23:39|0.0002809
22:23:40|0.00028081
22:23:41|0.00028081
22:23:41|0.00028081
22:23:42|0.00028081
22:23:43|0.00028081
22:23:44|0.00028081
22:23:45|0.00028081
22:23:47|0.00028081
22:23:48|0.00028081
22:23:48|0.00028081
22:23:49|0.0002808
22:23:51|0.0002808
22:23:53|0.00028092
22:23:54|0.00028092
22:23:56|0.00028092
22:23:57|0.00028092
22:23:58|0.00028092
22:23:58|0.0002808
22:24:00|0.0002808
22:24:01|0.0002808
22:24:02|0.0002808
22:24:03|0.0002808
22:24:04|0.0002808
22:24:05|0.0002808
22:24:06|0.00028089
22:24:06|0.00028089
22:24:07|0.00028089
22:24:09|0.00028089
22:24:10|0.00028089
22:24:11|0.00028089
22:24:12|0.00028097
22:24:13|0.00028092
22:24:14|0.00028092
22:24:15|0.00028097
22:24:16|0.00028097
22:24:17|0.00028097
22:24:18|0.00028097
22:24:19|0.00028097
22:24:20|0.00028113
22:24:21|0.0002812
22:24:22|0.0002812
22:24:23|0.0002812
22:24:24|0.0002812
22:24:25|0.00028109
22:24:27|0.00028109
22:24:27|0.00028109
22:24:28|0.00028109
22:24:29|0.00028097
22:24:30|0.00028097
22:24:31|0.00028097
22:24:32|0.000281
22:24:34|0.000281
22:24:34|0.000281
22:24:35|0.00028119
22:24:36|0.00028119
22:24:37|0.00028119
22:24:38|0.00028119
22:24:39|0.00028119
22:24:40|0.00028119
22:24:41|0.00028119
22:24:42|0.00028119
22:24:44|0.00028119
22:24:44|0.00028104
22:24:45|0.00028103
22:24:47|0.00028103
22:24:47|0.00028118
22:24:48|0.00028118
22:24:50|0.00028125
22:24:50|0.00028125
22:24:52|0.00028125
22:24:53|0.00028125
22:24:54|0.00028125
22:24:55|0.0002812
22:24:56|0.0002812
22:24:57|0.0002812
22:24:58|0.0002812
22:24:59|0.0002812
22:25:01|0.0002812
22:25:02|0.0002812
22:25:02|0.00028121
22:25:03|0.00028121
22:25:05|0.00028121
22:25:06|0.0002812
22:25:07|0.00028119
22:25:08|0.00028119
22:25:10|0.00028119
22:25:10|0.0002811
22:25:11|0.0002811
22:25:12|0.0002811
22:25:13|0.0002811
22:25:14|0.00028119
22:25:16|0.00028119
22:25:16|0.00028119
22:25:17|0.00028119
22:25:19|0.00028119
22:25:19|0.00028119
22:25:20|0.00028103
22:25:21|0.00028082
22:25:22|0.00028116
22:25:24|0.00028116
22:25:25|0.00028116
22:25:26|0.00028116
22:25:27|0.00028116
22:25:28|0.00028116
22:25:29|0.00028116
22:25:30|0.00028116
22:25:31|0.00028086
22:25:32|0.00028084
22:25:33|0.00028084
22:25:34|0.00028084
22:25:35|0.00028084
22:25:36|0.0002813
22:25:37|0.0002813
22:25:38|0.00028102
22:25:39|0.00028089
22:25:40|0.00028087
22:25:41|0.00028087
22:25:42|0.00028087
22:25:43|0.00028087
22:25:44|0.00028087
22:25:45|0.00028087
22:25:46|0.00028087
22:25:47|0.00028087
22:25:48|0.00028119
22:25:49|0.00028119
22:25:50|0.00028119
22:25:51|0.00028119
22:25:52|0.00028119
22:25:54|0.00028119
22:25:54|0.00028119
22:25:56|0.00028119
22:25:57|0.00028119
22:25:58|0.00028113
22:25:59|0.00028113
22:26:00|0.00028113
22:26:01|0.00028113
22:26:02|0.00028113
22:26:03|0.00028113
22:26:05|0.00028134
22:26:05|0.00028134
22:26:06|0.00028134
22:26:07|0.00028134
22:26:08|0.00028134
22:26:09|0.00028134
22:26:10|0.00028134
22:26:11|0.00028134
22:26:12|0.00028134
22:26:13|0.00028168
22:26:15|0.00028153
22:26:15|0.00028153
22:26:16|0.00028153
22:26:17|0.00028168
22:26:18|0.00028162
22:26:19|0.00028162
22:26:20|0.00028162
22:26:21|0.00028162
22:26:22|0.00028162
22:26:23|0.00028178
22:26:24|0.00028178
22:26:26|0.00028178
22:26:27|0.00028178
22:26:27|0.00028178
22:26:28|0.00028178
22:26:29|0.00028178
22:26:30|0.00028162
22:26:31|0.00028162
22:26:32|0.00028162
22:26:33|0.00028162
22:26:34|0.00028162
22:26:35|0.00028162
22:26:36|0.00028162
22:26:37|0.00028162
22:26:38|0.00028162
22:26:39|0.00028162
22:26:40|0.00028113
22:26:41|0.00028113
22:26:43|0.00028113
22:26:43|0.00028113
22:26:44|0.00028113
22:26:45|0.00028113
22:26:47|0.00028103
22:26:47|0.00028088
22:26:48|0.00028087
22:26:50|0.00028082
22:26:50|0.00028082
22:26:51|0.00028082
22:26:52|0.00028082
22:26:54|0.00028082
22:26:55|0.0002808
22:26:56|0.0002808
22:26:57|0.0002808
22:26:58|0.0002808
22:26:59|0.0002808
22:27:00|0.0002808
22:27:01|0.0002808
22:27:02|0.00028079
22:27:03|0.00028079
22:27:04|0.00028079
22:27:05|0.00028079
22:27:06|0.00028079
22:27:07|0.00028079
22:27:08|0.00028079
22:27:09|0.00028079
22:27:10|0.00028119
22:27:12|0.00028119
22:27:12|0.00028119
22:27:13|0.00028111
22:27:14|0.00028111
22:27:15|0.00028111
22:27:16|0.00028119
22:27:17|0.00028119
22:27:18|0.00028119
22:27:20|0.00028119
22:27:20|0.00028119
22:27:21|0.0002812
22:27:23|0.0002812
22:27:23|0.00028103
22:27:24|0.0002808
22:27:25|0.00028099
22:27:26|0.00028081
22:27:27|0.00028088
22:27:28|0.0002808
22:27:29|0.00028095
22:27:31|0.00028095
22:27:31|0.00028095
22:27:32|0.00028069
22:27:34|0.00028069
22:27:34|0.00028069
22:27:35|0.00028069
22:27:36|0.00028069
22:27:37|0.0002806
22:27:38|0.0002806
22:27:39|0.0002806
22:27:40|0.0002806
22:27:41|0.0002806
22:27:42|0.0002806
22:27:44|0.0002806
22:27:44|0.00028033
22:27:45|0.00028024
22:27:46|0.00028024
22:27:47|0.00028024
22:27:48|0.00028024
22:27:49|0.00028028
22:27:50|0.00028027
22:27:52|0.00028027
22:27:53|0.00028024
22:27:54|0.0002802
22:27:55|0.0002802
22:27:56|0.00028019
22:27:57|0.00028019
22:27:58|0.00028012
22:27:59|0.00028012
22:28:01|0.00028012
22:28:02|0.00028012
22:28:03|0.00028038
22:28:04|0.00028038
22:28:05|0.00028038
22:28:05|0.00028038
22:28:07|0.00028032
22:28:08|0.00028032
22:28:09|0.00028032
22:28:10|0.00028032
22:28:11|0.00028032
22:28:12|0.00028039
22:28:13|0.00028039
22:28:14|0.00028039
22:28:15|0.00028039
22:28:16|0.00028039
22:28:17|0.00028039
22:28:18|0.00028039
22:28:19|0.00028039
22:28:20|0.00028039
22:28:21|0.00028039
22:28:22|0.00028039
22:28:23|0.00028039
22:28:24|0.00028039
22:28:25|0.00028039
22:28:26|0.00028033
22:28:27|0.00028038
22:28:28|0.00028038
22:28:29|0.00028034
22:28:30|0.00028034
22:28:31|0.00028034
22:28:32|0.00028034
22:28:33|0.00028034
22:28:34|0.00028034
22:28:35|0.00028034
22:28:36|0.00028034
22:28:37|0.00028034
22:28:38|0.00028034
22:28:39|0.00028034
22:28:41|0.00028034
22:28:42|0.00028034
22:28:43|0.00028039
22:28:44|0.00028039
22:28:45|0.00028067
22:28:46|0.00028084
22:28:47|0.00028084
22:28:48|0.00028084
22:28:49|0.00028084
22:28:50|0.00028084
22:28:51|0.00028074
22:28:52|0.00028074
22:28:53|0.00028083
22:28:54|0.00028061
22:28:55|0.00028061
22:28:56|0.00028043
22:28:58|0.00028043
22:28:58|0.00028043
22:29:00|0.00028043
22:29:01|0.0002805
22:29:02|0.00028079
22:29:02|0.00028079
22:29:03|0.00028061
22:29:05|0.00028064
22:29:06|0.00028097
22:29:07|0.00028097
22:29:08|0.000281
22:29:09|0.000281
22:29:09|0.000281
22:29:11|0.000281
22:29:12|0.00028097
22:29:13|0.00028105
22:29:13|0.00028106
22:29:15|0.00028106
22:29:16|0.00028113
22:29:17|0.00028124
22:29:17|0.00028124
22:29:19|0.00028124
22:29:20|0.00028124
22:29:21|0.00028124
22:29:22|0.00028116
22:29:23|0.0002811
22:29:24|0.00028124
22:29:25|0.00028119
22:29:26|0.00028119
22:29:27|0.00028119
22:29:28|0.00028119
22:29:29|0.00028099
22:29:30|0.00028099
22:29:31|0.00028075
22:29:32|0.00028099
22:29:33|0.00028099
22:29:34|0.00028099
22:29:35|0.00028099
22:29:36|0.00028099
22:29:37|0.0002808
22:29:38|0.0002808
22:29:39|0.00028075
22:29:40|0.00028075
22:29:41|0.00028075
22:29:42|0.00028093
22:29:43|0.00028093
22:29:44|0.00028098
22:29:45|0.00028098
22:29:46|0.00028098
22:29:47|0.00028081
22:29:48|0.00028081
22:29:49|0.00028075
22:29:50|0.00028075
22:29:51|0.00028075
22:29:52|0.00028075
22:29:53|0.00028075
22:29:54|0.00028092
22:29:55|0.00028092
22:29:56|0.00028092
22:29:58|0.00028092
22:29:59|0.00028092
22:30:00|0.00028075
22:30:01|0.00028075
22:30:02|0.00028075
22:30:03|0.00028075
22:30:04|0.00028098
22:30:06|0.00028098
22:30:06|0.00028098
22:30:08|0.00028098
22:30:08|0.00028098
22:30:09|0.00028098
22:30:10|0.00028082
22:30:11|0.00028099
22:30:12|0.00028074
22:30:13|0.00028066
22:30:14|0.00028066
22:30:16|0.00028066
22:30:16|0.00028063
22:30:18|0.00028063
22:30:19|0.00028078
22:30:19|0.00028078
22:30:21|0.00028078
22:30:21|0.00028078
22:30:22|0.00028077
22:30:23|0.00028077
22:30:24|0.00028077
22:30:25|0.00028077
22:30:26|0.00028077
22:30:28|0.00028059
22:30:28|0.00028059
22:30:30|0.00028079
22:30:31|0.00028079
22:30:32|0.00028079
22:30:33|0.0002806
22:30:34|0.00028069
22:30:35|0.00028069
22:30:36|0.00028069
22:30:37|0.00028069
22:30:38|0.00028078
22:30:39|0.00028078
22:30:40|0.00028078
22:30:41|0.00028078
22:30:42|0.00028099
22:30:43|0.00028099
22:30:44|0.00028099
22:30:45|0.00028099
22:30:46|0.00028099
22:30:47|0.00028099
22:30:48|0.00028093
22:30:49|0.00028093
22:30:50|0.00028093
22:30:51|0.00028093
22:30:52|0.00028093
22:30:53|0.00028098
22:30:54|0.00028098
22:30:55|0.00028098
22:30:56|0.00028098
22:30:57|0.00028098
22:30:58|0.00028098
22:31:00|0.00028098
22:31:02|0.00028093
22:31:03|0.00028093
22:31:03|0.00028093
22:31:05|0.00028093
22:31:05|0.00028093
22:31:07|0.00028139
22:31:07|0.00028111
22:31:09|0.00028111
22:31:10|0.00028077
22:31:11|0.00028077
22:31:11|0.00028041
22:31:12|0.00028077
22:31:13|0.00028077
22:31:14|0.00028079
22:31:15|0.00028061
22:31:17|0.00028061
22:31:18|0.00028061
22:31:19|0.00028061
22:31:19|0.00028061
22:31:21|0.00028061
22:31:21|0.00028061
22:31:23|0.00028093
22:31:23|0.0002806
22:31:25|0.0002806
22:31:26|0.0002806
22:31:26|0.0002806
22:31:27|0.0002806
22:31:29|0.0002806
22:31:29|0.0002806
22:31:30|0.0002806
22:31:31|0.0002806
22:31:33|0.00028079
22:31:33|0.00028079
22:31:35|0.00028057
22:31:35|0.00028047
22:31:36|0.00028047
22:31:37|0.00028047
22:31:38|0.00028047
22:31:39|0.00028034
22:31:41|0.00028034
22:31:42|0.00028033
22:31:42|0.00028033
22:31:43|0.00028033
22:31:45|0.00028033
22:31:46|0.00028033
22:31:47|0.00028055
22:31:47|0.00028055
22:31:49|0.00028033
22:31:50|0.00028033
22:31:51|0.00028033
22:31:52|0.00028033
22:31:53|0.00028033
22:31:54|0.00028033
22:31:55|0.00028035
22:31:56|0.00028035
22:31:57|0.00028035
22:31:58|0.00028032
22:32:00|0.00028014
22:32:01|0.00028014
22:32:03|0.00028014
22:32:03|0.00028014
22:32:05|0.00028014
22:32:06|0.00028014
22:32:06|0.00028014
22:32:07|0.00028014
22:32:08|0.00028009
22:32:09|0.00028009
22:32:11|0.00028
22:32:12|0.0002799
22:32:12|0.00028015
22:32:13|0.00028015
22:32:14|0.00028015
22:32:15|0.00028015
22:32:16|0.00028015
22:32:17|0.00028015
22:32:19|0.00028015
22:32:20|0.00028015
22:32:20|0.00028015
22:32:22|0.00027999
22:32:23|0.00027999
22:32:23|0.00027999
22:32:24|0.00027999
22:32:25|0.00027999
22:32:26|0.00028
22:32:27|0.00028005
22:32:28|0.00027993
22:32:29|0.00027993
22:32:30|0.00027993
22:32:32|0.00027991
22:32:32|0.00027991
22:32:34|0.00027991
22:32:35|0.00027991
22:32:36|0.00027991
22:32:37|0.00027984
22:32:37|0.00027984
22:32:39|0.00027984
22:32:39|0.0002798
22:32:40|0.00027969
22:32:42|0.00027969
22:32:43|0.00027969
22:32:44|0.00027955
22:32:45|0.00027955
22:32:46|0.00027955
22:32:46|0.00027955
22:32:48|0.00027955
22:32:49|0.00027952
22:32:50|0.00027952
22:32:50|0.00027952
22:32:51|0.00027952
22:32:53|0.00027955
22:32:54|0.00027955
22:32:54|0.00027955
22:32:56|0.00027952
22:32:57|0.00027953
22:32:57|0.00027953
22:32:59|0.00027953
22:33:01|0.00027952
22:33:01|0.00027952
22:33:02|0.00027952
22:33:03|0.00027978
22:33:05|0.00027978
22:33:06|0.00027978
22:33:07|0.00027952
22:33:08|0.00027952
22:33:09|0.00027952
22:33:10|0.00027952
22:33:11|0.00027952
22:33:12|0.00027952
22:33:13|0.00027952
22:33:14|0.00027952
22:33:15|0.00027952
22:33:16|0.00027952
22:33:17|0.00027933
22:33:18|0.00027928
22:33:19|0.00027939
22:33:20|0.00027939
22:33:21|0.00027939
22:33:22|0.00027937
22:33:23|0.00027937
22:33:24|0.00027927
22:33:25|0.00027919
22:33:26|0.00027932
22:33:27|0.00027932
22:33:28|0.00027932
22:33:29|0.00027932
22:33:30|0.00027932
22:33:31|0.00027932
22:33:32|0.00027932
22:33:33|0.00027932
22:33:34|0.00027916
22:33:35|0.00027916
22:33:36|0.00027916
22:33:37|0.00027916
22:33:38|0.00027888
22:33:39|0.00027888
22:33:40|0.00027888
22:33:41|0.00027896
22:33:42|0.00027896
22:33:43|0.00027883
22:33:44|0.00027883
22:33:45|0.00027896
22:33:46|0.00027896
22:33:47|0.00027892
22:33:48|0.00027883
22:33:49|0.00027892
22:33:50|0.00027892
22:33:51|0.00027892
22:33:52|0.00027892
22:33:53|0.000279
22:33:54|0.000279
22:33:55|0.000279
22:33:56|0.000279
22:33:57|0.000279
22:33:58|0.000279
22:33:59|0.000279
22:34:00|0.000279
22:34:01|0.000279
22:34:02|0.000279
22:34:03|0.000279
22:34:05|0.000279
22:34:06|0.00027923
22:34:06|0.00027922
22:34:07|0.0002794
22:34:08|0.00027928
22:34:09|0.0002794
22:34:11|0.000279
22:34:12|0.00027919
22:34:13|0.00027919
22:34:14|0.0002792
22:34:15|0.00027903
22:34:16|0.00027923
22:34:17|0.00027923
22:34:18|0.00027923
22:34:19|0.00027927
22:34:20|0.00027927
22:34:21|0.00027927
22:34:22|0.00027928
22:34:23|0.00027928
22:34:24|0.00027898
22:34:25|0.00027918
22:34:26|0.00027923
22:34:27|0.00027923
22:34:28|0.00027928
22:34:29|0.00027928
22:34:30|0.00027924
22:34:31|0.00027924
22:34:32|0.00027926
22:34:33|0.00027893
22:34:34|0.00027893
22:34:35|0.00027893
22:34:36|0.00027893
22:34:37|0.00027893
22:34:38|0.00027918
22:34:39|0.00027918
22:34:40|0.00027923
22:34:41|0.00027923
22:34:42|0.00027923
22:34:43|0.00027912
22:34:44|0.00027912
22:34:45|0.00027912
22:34:46|0.00027912
22:34:47|0.00027912
22:34:48|0.00027912
22:34:49|0.00027912
22:34:50|0.00027912
22:34:51|0.00027913
22:34:52|0.000279
22:34:53|0.000279
22:34:54|0.000279
22:34:55|0.000279
22:34:56|0.000279
22:34:57|0.00027898
22:34:58|0.00027898
22:34:59|0.00027898
22:35:00|0.00027892
22:35:01|0.00027892
22:35:03|0.00027892
22:35:04|0.00027915
22:35:05|0.00027892
22:35:05|0.00027892
22:35:06|0.00027892
22:35:08|0.00027918
22:35:09|0.00027918
22:35:10|0.00027918
22:35:11|0.00027919
22:35:13|0.00027897
22:35:14|0.00027889
22:35:15|0.00027889
22:35:16|0.00027889
22:35:17|0.00027886
22:35:18|0.00027886
22:35:19|0.00027886
22:35:20|0.00027886
22:35:21|0.00027886
22:35:22|0.00027886
22:35:23|0.00027886
22:35:24|0.00027886
22:35:25|0.00027886
22:35:26|0.00027888
22:35:27|0.00027888
22:35:28|0.00027888
22:35:29|0.00027888
22:35:30|0.00027887
22:35:31|0.00027888
22:35:32|0.00027888
22:35:33|0.00027888
22:35:34|0.00027888
22:35:35|0.00027918
22:35:36|0.00027912
22:35:37|0.00027921
22:35:38|0.00027921
22:35:39|0.00027921
22:35:40|0.00027921
22:35:41|0.00027923
22:35:42|0.00027923
22:35:43|0.00027923
22:35:44|0.00027932
22:35:45|0.00027932
22:35:46|0.00027932
22:35:47|0.00027932
22:35:48|0.00027951
22:35:49|0.00027951
22:35:50|0.00027951
22:35:51|0.0002794
22:35:52|0.0002794
22:35:53|0.0002794
22:35:54|0.0002794
22:35:55|0.00027922
22:35:56|0.00027922
22:35:57|0.00027925
22:35:58|0.00027925
22:35:59|0.00027925
22:36:00|0.00027925
22:36:02|0.00027925
22:36:03|0.00027925
22:36:03|0.00027901
22:36:04|0.00027919
22:36:06|0.000279
22:36:07|0.000279
22:36:07|0.000279
22:36:08|0.00027899
22:36:10|0.00027899
22:36:10|0.00027901
22:36:12|0.00027901
22:36:14|0.00027901
22:36:15|0.00027901
22:36:15|0.00027901
22:36:16|0.00027921
22:36:17|0.0002791
22:36:19|0.00027901
22:36:19|0.00027901
22:36:20|0.00027894
22:36:21|0.00027894
22:36:22|0.00027915
22:36:24|0.00027911
22:36:24|0.00027911
22:36:25|0.00027911
22:36:27|0.00027918
22:36:28|0.00027918
22:36:28|0.00027907
22:36:29|0.00027877
22:36:30|0.00027877
22:36:31|0.00027876
22:36:32|0.00027876
22:36:33|0.00027877
22:36:34|0.00027877
22:36:35|0.00027877
22:36:36|0.00027877
22:36:38|0.00027877
22:36:38|0.00027877
22:36:39|0.00027877
22:36:40|0.00027877
22:36:41|0.00027877
22:36:42|0.00027877
22:36:43|0.00027885
22:36:44|0.00027885
22:36:45|0.00027885
22:36:46|0.00027885
22:36:47|0.00027885
22:36:48|0.00027885
22:36:49|0.00027885
22:36:50|0.00027885
22:36:51|0.00027885
22:36:53|0.00027886
22:36:53|0.00027885
22:36:55|0.00027885
22:36:55|0.00027885
22:36:56|0.00027885
22:36:57|0.00027885
22:36:58|0.000279
22:36:59|0.000279
22:37:00|0.000279
22:37:01|0.00027886
22:37:02|0.000279
22:37:03|0.00027902
22:37:05|0.00027902
22:37:06|0.00027902
22:37:07|0.00027902
22:37:08|0.00027902
22:37:10|0.00027902
22:37:10|0.00027902
22:37:11|0.00027902
22:37:12|0.00027934
22:37:13|0.00027911
22:37:14|0.00027911
22:37:15|0.00027911
22:37:17|0.00027937
22:37:18|0.00027936
22:37:19|0.00027903
22:37:19|0.00027903
22:37:21|0.00027903
22:37:22|0.00027903
22:37:22|0.00027903
22:37:24|0.00027903
22:37:25|0.00027916
22:37:26|0.00027916
22:37:27|0.00027916
22:37:28|0.00027916
22:37:29|0.00027916
22:37:30|0.00027916
22:37:31|0.00027916
22:37:32|0.00027885
22:37:33|0.00027885
22:37:34|0.00027915
22:37:35|0.000279
22:37:36|0.00027902
22:37:38|0.000279
22:37:39|0.000279
22:37:40|0.000279
22:37:40|0.00027884
22:37:42|0.00027884
22:37:42|0.00027884
22:37:43|0.00027884
22:37:44|0.00027884
22:37:45|0.00027884
22:37:46|0.00027884
22:37:47|0.00027884
22:37:48|0.00027884
22:37:49|0.00027884
22:37:50|0.00027881
22:37:52|0.00027881
22:37:52|0.00027881
22:37:53|0.00027881
22:37:54|0.00027881
22:37:55|0.00027884
22:37:57|0.00027881
22:37:57|0.00027881
22:37:58|0.00027851
22:37:59|0.00027888
22:38:00|0.00027888
22:38:01|0.00027888
22:38:02|0.00027888
22:38:03|0.00027888
22:38:05|0.00027888
22:38:07|0.00027891
22:38:07|0.00027891
22:38:09|0.00027891
22:38:10|0.00027891
22:38:11|0.00027891
22:38:11|0.00027891
22:38:13|0.00027891
22:38:14|0.00027891
22:38:15|0.00027891
22:38:15|0.00027891
22:38:17|0.00027891
22:38:18|0.00027891
22:38:19|0.00027891
22:38:20|0.00027891
22:38:21|0.00027891
22:38:22|0.00027891
22:38:23|0.00027891
22:38:24|0.00027891
22:38:25|0.00027884
22:38:26|0.00027849
22:38:27|0.00027849
22:38:28|0.00027848
22:38:29|0.00027848
22:38:30|0.00027848
22:38:31|0.00027848
22:38:32|0.00027872
22:38:33|0.00027872
22:38:34|0.00027846
22:38:35|0.00027846
22:38:36|0.00027846
22:38:37|0.00027846
22:38:38|0.00027846
22:38:39|0.00027846
22:38:40|0.00027871
22:38:41|0.00027871
22:38:42|0.00027871
22:38:43|0.00027871
22:38:44|0.00027871
22:38:45|0.00027871
22:38:46|0.00027871
22:38:48|0.00027871
22:38:48|0.00027871
22:38:49|0.00027871
22:38:50|0.00027871
22:38:51|0.00027875
22:38:52|0.00027875
22:38:53|0.00027875
22:38:54|0.00027875
22:38:55|0.00027891
22:38:56|0.00027891
22:38:57|0.00027891
22:38:58|0.00027891
22:38:59|0.00027891
22:39:00|0.00027877
22:39:01|0.00027877
22:39:02|0.00027889
22:39:04|0.00027889
22:39:04|0.00027889
22:39:06|0.00027889
22:39:07|0.00027889
22:39:07|0.00027889
22:39:09|0.00027889
22:39:10|0.00027889
22:39:11|0.00027889
22:39:12|0.00027889
22:39:13|0.00027889
22:39:14|0.00027889
22:39:15|0.00027889
22:39:16|0.00027889
22:39:17|0.00027889
22:39:18|0.00027889
22:39:19|0.00027889
22:39:20|0.00027889
22:39:21|0.00027889
22:39:22|0.00027889
22:39:23|0.00027889
22:39:24|0.00027889
22:39:25|0.00027889
22:39:26|0.00027889
22:39:27|0.00027889
22:39:28|0.00027889
22:39:29|0.0002789
22:39:30|0.0002789
22:39:31|0.0002789
22:39:32|0.0002789
22:39:33|0.0002789
22:39:35|0.0002789
22:39:35|0.0002789
22:39:37|0.00027891
22:39:38|0.00027891
22:39:38|0.00027891
22:39:39|0.00027891
22:39:40|0.00027891
22:39:41|0.00027891
22:39:42|0.00027883
22:39:43|0.00027883
22:39:44|0.00027883
22:39:45|0.00027883
22:39:46|0.00027883
22:39:47|0.00027883
22:39:48|0.00027883
22:39:49|0.00027886
22:39:50|0.00027886
22:39:51|0.00027872
22:39:52|0.00027872
22:39:53|0.00027872
22:39:54|0.00027872
22:39:56|0.00027872
22:39:56|0.00027872
22:39:57|0.00027872
22:39:58|0.00027872
22:39:59|0.00027872
22:40:00|0.00027872
22:40:02|0.00027872
22:40:02|0.00027872
22:40:03|0.00027872
22:40:04|0.00027877
22:40:05|0.00027877
22:40:07|0.00027877
22:40:08|0.00027877
22:40:09|0.00027877
22:40:10|0.00027877
22:40:11|0.00027845
22:40:12|0.00027845
22:40:13|0.00027845
22:40:14|0.00027845
22:40:15|0.00027857
22:40:16|0.00027828
22:40:17|0.00027828
22:40:18|0.00027828
22:40:19|0.0002783
22:40:20|0.0002783
22:40:21|0.0002783
22:40:22|0.0002783
22:40:23|0.00027807
22:40:24|0.00027742
22:40:25|0.00027742
22:40:26|0.000277
22:40:27|0.00027701
22:40:28|0.00027691
22:40:29|0.00027691
22:40:30|0.00027702
22:40:31|0.000277
22:40:32|0.000277
22:40:33|0.000277
22:40:34|0.000277
22:40:35|0.00027703
22:40:36|0.00027703
22:40:37|0.00027703
22:40:38|0.00027703
22:40:39|0.00027697
22:40:40|0.0002766
22:40:42|0.0002766
22:40:42|0.0002766
22:40:43|0.0002766
22:40:44|0.0002766
22:40:45|0.0002766
22:40:46|0.0002766
22:40:47|0.0002766
22:40:48|0.00027691
22:40:49|0.00027691
22:40:50|0.00027691
22:40:52|0.00027691
22:40:52|0.00027732
22:40:53|0.00027685
22:40:54|0.00027716
22:40:55|0.00027716
22:40:57|0.00027716
22:40:57|0.00027716
22:40:59|0.00027716
22:40:59|0.00027716
22:41:00|0.00027716
22:41:01|0.00027727
22:41:02|0.00027743
22:41:03|0.0002778
22:41:04|0.00027761
22:41:05|0.00027768
22:41:06|0.00027768
22:41:08|0.000278
22:41:09|0.00027799
22:41:10|0.00027777
22:41:11|0.00027777
22:41:12|0.00027777
22:41:13|0.00027777
22:41:14|0.00027777
22:41:15|0.00027777
22:41:16|0.00027759
22:41:17|0.00027759
22:41:19|0.00027759
22:41:19|0.00027759
22:41:20|0.00027759
22:41:21|0.00027759
22:41:22|0.00027759
22:41:23|0.00027759
22:41:24|0.00027759
22:41:25|0.00027759
22:41:26|0.00027724
22:41:27|0.00027724
22:41:28|0.0002773
22:41:29|0.0002773
22:41:31|0.00027701
22:41:32|0.00027701
22:41:32|0.00027715
22:41:33|0.00027712
22:41:34|0.00027712
22:41:36|0.00027712
22:41:37|0.000277
22:41:37|0.0002769
22:41:38|0.0002769
22:41:40|0.0002769
22:41:40|0.0002769
22:41:41|0.0002769
22:41:42|0.0002769
22:41:44|0.0002769
22:41:44|0.0002769
22:41:45|0.00027685
22:41:46|0.00027685
22:41:47|0.00027685
22:41:48|0.00027678
22:41:49|0.00027678
22:41:50|0.00027678
22:41:52|0.00027678
22:41:52|0.00027677
22:41:53|0.00027677
22:41:55|0.00027677
22:41:55|0.00027677
22:41:56|0.00027677
22:41:57|0.00027677
22:41:58|0.00027676
22:41:59|0.00027637
22:42:00|0.00027637
22:42:01|0.00027636
22:42:02|0.00027636
22:42:03|0.00027636
22:42:04|0.00027636
22:42:05|0.0002764
22:42:06|0.0002764
22:42:07|0.0002764
22:42:09|0.00027633
22:42:10|0.00027633
22:42:11|0.00027633
22:42:12|0.00027633
22:42:13|0.00027633
22:42:14|0.00027633
22:42:15|0.00027633
22:42:17|0.00027625
22:42:18|0.00027624
22:42:18|0.00027624
22:42:19|0.00027624
22:42:20|0.00027624
22:42:21|0.0002762
22:42:22|0.0002762
22:42:24|0.0002762
22:42:24|0.0002762
22:42:25|0.00027616
22:42:26|0.00027616
22:42:27|0.00027616
22:42:28|0.00027603
22:42:29|0.00027603
22:42:30|0.00027623
22:42:31|0.00027604
22:42:32|0.00027604
22:42:33|0.00027604
22:42:34|0.00027604
22:42:36|0.00027604
22:42:36|0.00027619
22:42:37|0.00027619
22:42:38|0.00027619
22:42:39|0.00027619
22:42:41|0.00027622
22:42:41|0.00027625
22:42:42|0.00027625
22:42:43|0.00027625
22:42:44|0.00027625
22:42:45|0.00027625
22:42:46|0.00027625
22:42:47|0.00027625
22:42:48|0.00027661
22:42:50|0.00027657
22:42:50|0.00027657
22:42:51|0.00027657
22:42:52|0.00027665
22:42:53|0.00027633
22:42:54|0.00027633
22:42:55|0.00027645
22:42:57|0.00027657
22:42:57|0.00027677
22:42:58|0.00027677
22:43:00|0.00027657
22:43:00|0.00027657
22:43:01|0.00027657
22:43:02|0.00027657
22:43:04|0.00027657
22:43:04|0.0002764
22:43:06|0.00027642
22:43:06|0.00027679
22:43:07|0.00027679
22:43:09|0.00027679
22:43:10|0.00027679
22:43:11|0.00027665
22:43:13|0.00027626
22:43:13|0.00027626
22:43:14|0.00027612
22:43:16|0.00027612
22:43:16|0.00027612
22:43:18|0.00027637
22:43:19|0.00027637
22:43:20|0.00027637
22:43:21|0.00027633
22:43:22|0.00027633
22:43:23|0.00027623
22:43:25|0.00027576
22:43:25|0.00027576
22:43:26|0.000276
22:43:27|0.000276
22:43:28|0.00027575
22:43:29|0.00027616
22:43:30|0.00027616
22:43:31|0.00027616
22:43:32|0.00027616
22:43:34|0.00027616
22:43:34|0.00027616
22:43:36|0.00027616
22:43:36|0.00027616
22:43:37|0.00027575
22:43:38|0.00027596
22:43:39|0.00027596
22:43:41|0.00027596
22:43:41|0.0002756
22:43:43|0.00027585
22:43:44|0.00027588
22:43:45|0.00027588
22:43:46|0.000276
22:43:47|0.0002762
22:43:48|0.00027625
22:43:49|0.00027638
22:43:50|0.00027587
22:43:52|0.00027625
22:43:52|0.00027639
22:43:53|0.0002764
22:43:54|0.0002764
22:43:56|0.0002764
22:43:57|0.0002764
22:43:57|0.0002764
22:43:58|0.00027657
22:43:59|0.00027657
22:44:00|0.00027669
22:44:01|0.00027669
22:44:02|0.0002768
22:44:03|0.00027679
22:44:04|0.00027681
22:44:06|0.00027681
22:44:06|0.00027667
22:44:07|0.00027695
22:44:08|0.00027696
22:44:09|0.00027696
22:44:10|0.00027696
22:44:12|0.00027696
22:44:13|0.00027696
22:44:13|0.00027696
22:44:15|0.0002766
22:44:15|0.00027676
22:44:16|0.00027676
22:44:18|0.00027678
22:44:18|0.00027678
22:44:19|0.00027678
22:44:20|0.00027678
22:44:21|0.00027678
22:44:22|0.00027687
22:44:23|0.00027687
22:44:24|0.00027687
22:44:25|0.00027714
22:44:26|0.00027686
22:44:28|0.00027703
22:44:28|0.00027703
22:44:29|0.00027703
22:44:30|0.00027703
22:44:32|0.00027703
22:44:33|0.00027703
22:44:34|0.00027703
22:44:34|0.00027703
22:44:36|0.00027703
22:44:37|0.00027671
22:44:37|0.00027671
22:44:39|0.00027678
22:44:40|0.00027678
22:44:41|0.00027641
22:44:42|0.00027641
22:44:43|0.00027641
22:44:45|0.00027672
22:44:46|0.00027672
22:44:47|0.00027679
22:44:47|0.00027679
22:44:48|0.0002769
22:44:49|0.0002769
22:44:50|0.0002769
22:44:51|0.0002769
22:44:52|0.00027698
22:44:53|0.00027705
22:44:54|0.00027697
22:44:56|0.00027697
22:44:56|0.00027697
22:44:57|0.00027697
22:44:59|0.00027697
22:44:59|0.00027697
22:45:01|0.00027678
22:45:01|0.00027678
22:45:02|0.00027678
22:45:03|0.00027678
22:45:04|0.00027678
22:45:06|0.00027678
22:45:06|0.00027687
22:45:07|0.00027695
22:45:08|0.00027695
22:45:10|0.00027718
22:45:10|0.00027718
22:45:12|0.00027716
22:45:13|0.00027716
22:45:14|0.00027716
22:45:15|0.00027727
22:45:16|0.00027746
22:45:17|0.00027726
22:45:18|0.00027726
22:45:19|0.00027726
22:45:20|0.00027726
22:45:21|0.00027726
22:45:22|0.00027745
22:45:23|0.00027745
22:45:24|0.00027729
22:45:25|0.00027729
22:45:26|0.00027729
22:45:27|0.00027729
22:45:28|0.00027728
22:45:29|0.00027741
22:45:30|0.00027738
22:45:32|0.00027738
22:45:32|0.00027738
22:45:33|0.00027738
22:45:35|0.00027738
22:45:35|0.00027738
22:45:36|0.00027738
22:45:37|0.00027738
22:45:38|0.00027738
22:45:39|0.00027738
22:45:40|0.00027738
22:45:42|0.00027755
22:45:43|0.00027774
22:45:44|0.00027779
22:45:45|0.00027779
22:45:46|0.00027787
22:45:47|0.00027799
22:45:48|0.00027799
22:45:49|0.00027799
22:45:50|0.00027772
22:45:51|0.00027772
22:45:52|0.00027779
22:45:53|0.00027779
22:45:54|0.00027783
22:45:55|0.00027783
22:45:56|0.00027798
22:45:57|0.00027775
22:45:58|0.00027798
22:45:59|0.00027798
22:46:00|0.00027798
22:46:01|0.00027798
22:46:02|0.00027798
22:46:03|0.00027798
22:46:04|0.00027798
22:46:05|0.00027798
22:46:06|0.00027751
22:46:07|0.00027751
22:46:09|0.00027751
22:46:09|0.00027751
22:46:10|0.00027745
22:46:11|0.00027713
22:46:13|0.00027697
22:46:14|0.00027697
22:46:15|0.00027709
22:46:16|0.00027709
22:46:17|0.00027709
22:46:18|0.00027699
22:46:19|0.00027698
22:46:20|0.0002771
22:46:21|0.00027739
22:46:23|0.00027739
22:46:23|0.00027734
22:46:25|0.00027734
22:46:26|0.0002774
22:46:26|0.00027701
22:46:27|0.00027705
22:46:28|0.00027705
22:46:29|0.00027705
22:46:30|0.00027705
22:46:32|0.00027735
22:46:33|0.00027735
22:46:33|0.00027736
22:46:35|0.0002774
22:46:36|0.0002774
22:46:37|0.0002774
22:46:37|0.0002774
22:46:38|0.0002774
22:46:40|0.0002774
22:46:40|0.0002774
22:46:41|0.0002774
22:46:42|0.0002774
22:46:44|0.0002774
22:46:44|0.00027737
22:46:45|0.00027731
22:46:47|0.00027731
22:46:47|0.00027723
22:46:48|0.00027723
22:46:49|0.00027723
22:46:50|0.00027723
22:46:52|0.00027723
22:46:52|0.00027737
22:46:53|0.00027737
22:46:54|0.00027734
22:46:55|0.00027734
22:46:56|0.00027731
22:46:58|0.00027729
22:46:58|0.00027722
22:46:59|0.00027723
22:47:01|0.00027723
22:47:02|0.00027723
22:47:03|0.00027723
22:47:04|0.00027725
22:47:05|0.00027725
22:47:05|0.00027725
22:47:06|0.00027769
22:47:08|0.00027782
22:47:08|0.00027782
22:47:09|0.00027782
22:47:10|0.00027782
22:47:12|0.00027782
22:47:12|0.00027782
22:47:14|0.00027798
22:47:15|0.00027798
22:47:16|0.00027798
22:47:18|0.00027798
22:47:18|0.00027798
22:47:19|0.00027798
22:47:21|0.00027798
22:47:22|0.00027798
22:47:22|0.00027798
22:47:23|0.00027798
22:47:25|0.00027791
22:47:26|0.0002779
22:47:26|0.0002779
22:47:28|0.00027814
22:47:28|0.00027814
22:47:30|0.00027806
22:47:30|0.00027806
22:47:31|0.00027806
22:47:32|0.00027806
22:47:33|0.00027806
22:47:34|0.00027806
22:47:35|0.00027806
22:47:36|0.00027821
22:47:37|0.00027821
22:47:38|0.0002782
22:47:39|0.0002782
22:47:40|0.0002782
22:47:41|0.0002782
22:47:43|0.00027805
22:47:44|0.00027805
22:47:44|0.00027813
22:47:46|0.00027813
22:47:47|0.00027813
22:47:47|0.00027776
22:47:48|0.00027798
22:47:49|0.00027798
22:47:50|0.00027798
22:47:51|0.00027798
22:47:53|0.00027798
22:47:53|0.00027783
22:47:55|0.00027783
22:47:56|0.00027783
22:47:57|0.00027783
22:47:57|0.00027783
22:47:58|0.00027783
22:48:00|0.00027779
22:48:00|0.00027779
22:48:01|0.00027777
22:48:02|0.00027777
22:48:04|0.00027777
22:48:05|0.00027777
22:48:05|0.00027777
22:48:07|0.00027811
22:48:08|0.00027811
22:48:08|0.00027811
22:48:10|0.00027789
22:48:11|0.0002779
22:48:12|0.00027813
22:48:13|0.00027821
22:48:14|0.00027821
22:48:15|0.00027821
22:48:17|0.00027811
22:48:18|0.00027811
22:48:19|0.00027811
22:48:20|0.00027822
22:48:22|0.00027852
22:48:22|0.00027852
22:48:24|0.00027852
22:48:25|0.00027832
22:48:26|0.00027839
22:48:26|0.00027839
22:48:28|0.00027839
22:48:29|0.00027839
22:48:30|0.00027839
22:48:31|0.00027839
22:48:32|0.00027839
22:48:33|0.00027839
22:48:34|0.00027839
22:48:35|0.00027839
22:48:36|0.00027839
22:48:37|0.00027846
22:48:38|0.00027828
22:48:39|0.00027839
22:48:40|0.00027842
22:48:41|0.00027848
22:48:43|0.00027858
22:48:44|0.00027842
22:48:44|0.00027842
22:48:46|0.00027861
22:48:46|0.00027861
22:48:48|0.00027861
22:48:49|0.00027861
22:48:49|0.00027852
22:48:51|0.00027852
22:48:51|0.00027852
22:48:52|0.00027852
22:48:53|0.00027852
22:48:54|0.00027852
22:48:55|0.00027852
22:48:56|0.00027852
22:48:57|0.00027852
22:48:58|0.00027852
22:49:00|0.00027841
22:49:00|0.00027841
22:49:01|0.00027841
22:49:03|0.00027841
22:49:04|0.00027841
22:49:05|0.00027841
22:49:05|0.00027852
22:49:07|0.0002784
22:49:07|0.00027839
22:49:09|0.00027839
22:49:09|0.00027839
22:49:11|0.00027839
22:49:11|0.00027829
22:49:13|0.00027829
22:49:13|0.00027829
22:49:15|0.00027829
22:49:16|0.00027838
22:49:18|0.00027829
22:49:19|0.00027829
22:49:20|0.00027829
22:49:21|0.00027829
22:49:22|0.00027829
22:49:23|0.00027856
22:49:24|0.00027858
22:49:25|0.00027839
22:49:26|0.00027839
22:49:27|0.00027839
22:49:28|0.00027831
22:49:29|0.00027831
22:49:30|0.00027831
22:49:31|0.00027838
22:49:32|0.00027838
22:49:33|0.00027835
22:49:34|0.00027829
22:49:36|0.00027829
22:49:37|0.00027829
22:49:37|0.00027829
22:49:39|0.00027831
22:49:39|0.00027831
22:49:41|0.00027831
22:49:41|0.00027831
22:49:43|0.00027831
22:49:44|0.00027831
22:49:44|0.00027831
22:49:46|0.00027831
22:49:47|0.00027831
22:49:48|0.00027831
22:49:49|0.00027829
22:49:50|0.00027829
22:49:51|0.00027829
22:49:52|0.00027829
22:49:52|0.00027829
22:49:53|0.00027829
22:49:54|0.00027831
22:49:56|0.00027831
22:49:57|0.00027831
22:49:57|0.00027831
22:49:59|0.00027831
22:50:00|0.00027831
22:50:00|0.00027831
22:50:01|0.00027831
22:50:03|0.00027831
22:50:03|0.00027831
22:50:04|0.00027831
22:50:05|0.00027831
22:50:07|0.00027835
22:50:08|0.00027835
22:50:09|0.00027835
22:50:10|0.00027825
22:50:11|0.00027823
22:50:12|0.00027803
22:50:13|0.00027803
22:50:14|0.00027809
22:50:15|0.00027809
22:50:16|0.0002782
22:50:18|0.0002782
22:50:19|0.0002782
22:50:20|0.0002782
22:50:21|0.0002782
22:50:22|0.0002782
22:50:23|0.0002782
22:50:24|0.0002782
22:50:25|0.0002782
22:50:26|0.0002782
22:50:27|0.0002782
22:50:28|0.000278
22:50:30|0.00027821
22:50:30|0.00027821
22:50:32|0.00027821
22:50:32|0.00027821
22:50:33|0.00027821
22:50:34|0.00027821
22:50:35|0.00027821
22:50:36|0.00027821
22:50:37|0.00027821
22:50:38|0.00027821
22:50:39|0.00027821
22:50:40|0.00027821
22:50:41|0.00027821
22:50:42|0.00027821
22:50:44|0.00027821
22:50:44|0.00027821
22:50:45|0.0002782
22:50:46|0.0002782
22:50:48|0.00027819
22:50:48|0.00027828
22:50:49|0.00027828
22:50:50|0.00027828
22:50:51|0.00027828
22:50:52|0.00027828
22:50:53|0.00027828
22:50:54|0.00027828
22:50:55|0.00027828
22:50:56|0.00027828
22:50:58|0.00027828
22:50:58|0.00027828
22:50:59|0.00027828
22:51:00|0.00027828
22:51:01|0.00027828
22:51:03|0.00027828
22:51:03|0.00027828
22:51:04|0.00027828
22:51:05|0.00027828
22:51:06|0.00027821
22:51:07|0.00027821
22:51:09|0.00027821
22:51:09|0.00027821
22:51:10|0.00027821
22:51:11|0.00027821
22:51:12|0.00027821
22:51:13|0.00027821
22:51:14|0.00027821
22:51:16|0.00027821
22:51:16|0.00027821
22:51:18|0.00027821
22:51:20|0.00027786
22:51:20|0.00027806
22:51:22|0.00027806
22:51:22|0.00027822
22:51:23|0.00027822
22:51:24|0.00027822
22:51:26|0.00027822
22:51:26|0.00027828
22:51:28|0.00027828
22:51:29|0.00027856
22:51:30|0.00027856
22:51:31|0.00027856
22:51:32|0.00027833
22:51:32|0.00027833
22:51:33|0.00027833
22:51:34|0.00027833
22:51:36|0.00027857
22:51:37|0.00027823
22:51:38|0.00027839
22:51:39|0.00027839
22:51:40|0.00027839
22:51:41|0.00027839
22:51:41|0.00027839
22:51:43|0.00027839
22:51:43|0.00027839
22:51:44|0.00027839
22:51:46|0.00027839
22:51:46|0.00027839
22:51:48|0.00027839
22:51:49|0.00027823
22:51:50|0.00027823
22:51:51|0.00027823
22:51:52|0.00027823
22:51:52|0.00027837
22:51:54|0.00027831
22:51:55|0.00027838
22:51:56|0.00027838
22:51:57|0.00027836
22:51:58|0.00027836
22:51:59|0.00027836
22:52:00|0.00027825
22:52:01|0.00027823
22:52:02|0.00027823
22:52:03|0.00027823
22:52:04|0.00027823
22:52:05|0.00027823
22:52:06|0.00027823
22:52:07|0.00027823
22:52:08|0.00027823
22:52:09|0.00027823
22:52:10|0.00027823
22:52:11|0.00027823
22:52:12|0.00027823
22:52:13|0.00027832
22:52:14|0.00027832
22:52:15|0.00027853
22:52:16|0.00027853
22:52:17|0.00027853
22:52:18|0.00027843
22:52:20|0.00027843
22:52:21|0.00027843
22:52:22|0.00027843
22:52:23|0.00027843
22:52:24|0.00027837
22:52:25|0.00027837
22:52:26|0.00027853
22:52:27|0.00027859
22:52:28|0.00027859
22:52:29|0.00027855
22:52:30|0.00027855
22:52:31|0.00027855
22:52:32|0.00027855
22:52:33|0.00027855
22:52:34|0.00027855
22:52:35|0.00027855
22:52:36|0.0002783
22:52:37|0.0002783
22:52:38|0.00027824
22:52:39|0.00027824
22:52:40|0.00027823
22:52:41|0.00027823
22:52:42|0.00027823
22:52:43|0.00027823
22:52:44|0.00027824
22:52:46|0.00027824
22:52:46|0.00027824
22:52:47|0.00027824
22:52:48|0.00027823
22:52:50|0.00027823
22:52:50|0.00027823
22:52:51|0.00027823
22:52:52|0.00027823
22:52:53|0.00027823
22:52:55|0.00027823
22:52:55|0.00027823
22:52:56|0.00027803
22:52:57|0.00027803
22:52:59|0.00027803
22:52:59|0.00027803
22:53:00|0.00027803
22:53:01|0.00027803
22:53:02|0.00027803
22:53:03|0.00027803
22:53:04|0.00027803
22:53:05|0.00027803
22:53:06|0.00027803
22:53:07|0.00027804
22:53:08|0.00027804
22:53:09|0.00027804
22:53:11|0.00027804
22:53:11|0.00027799
22:53:12|0.00027799
22:53:13|0.00027804
22:53:14|0.00027804
22:53:15|0.00027804
22:53:16|0.00027804
22:53:17|0.00027804
22:53:19|0.00027803
22:53:20|0.0002777
22:53:21|0.0002777
22:53:23|0.0002777
22:53:24|0.0002777
22:53:25|0.0002777
22:53:26|0.0002777
22:53:27|0.0002777
22:53:28|0.0002777
22:53:29|0.0002777
22:53:31|0.0002777
22:53:31|0.0002777
22:53:32|0.0002777
22:53:33|0.0002777
22:53:34|0.0002777
22:53:35|0.0002777
22:53:36|0.0002777
22:53:37|0.0002777
22:53:39|0.00027779
22:53:39|0.00027779
22:53:41|0.00027777
22:53:42|0.0002775
22:53:42|0.0002775
22:53:43|0.0002775
22:53:45|0.0002775
22:53:45|0.0002775
22:53:47|0.0002775
22:53:47|0.0002775
22:53:48|0.0002775
22:53:49|0.00027723
22:53:50|0.00027723
22:53:51|0.00027714
22:53:52|0.00027714
22:53:53|0.00027714
22:53:54|0.00027714
22:53:55|0.00027746
22:53:56|0.00027749
22:53:57|0.00027749
22:53:58|0.00027738
22:54:00|0.00027738
22:54:01|0.00027716
22:54:01|0.00027713
22:54:02|0.00027713
22:54:04|0.00027713
22:54:04|0.00027713
22:54:05|0.00027732
22:54:06|0.00027732
22:54:08|0.00027732
22:54:09|0.00027732
22:54:09|0.00027732
22:54:10|0.00027732
22:54:12|0.00027745
22:54:12|0.00027745
22:54:14|0.00027745
22:54:14|0.00027745
22:54:16|0.00027745
22:54:16|0.00027745
22:54:17|0.00027745
22:54:19|0.00027745
22:54:19|0.00027713
22:54:21|0.00027713
22:54:22|0.00027715
22:54:23|0.00027715
22:54:23|0.00027714
22:54:25|0.00027714
22:54:26|0.00027714
22:54:27|0.00027714
22:54:28|0.00027708
22:54:29|0.00027708
22:54:30|0.00027708
22:54:31|0.00027699
22:54:32|0.00027699
22:54:33|0.00027699
22:54:34|0.00027699
22:54:35|0.00027699
22:54:36|0.00027699
22:54:37|0.00027699
22:54:38|0.00027708
22:54:39|0.00027732
22:54:40|0.00027732
22:54:41|0.00027732
22:54:42|0.00027733
22:54:43|0.00027733
22:54:44|0.00027733
22:54:45|0.00027733
22:54:46|0.00027733
22:54:47|0.00027733
22:54:48|0.00027733
22:54:49|0.00027733
22:54:50|0.00027715
22:54:51|0.00027715
22:54:52|0.00027715
22:54:53|0.00027715
22:54:54|0.00027715
22:54:55|0.0002772
22:54:56|0.0002772
22:54:57|0.0002772
22:54:58|0.0002772
22:54:59|0.0002772
22:55:00|0.0002772
22:55:01|0.0002772
22:55:02|0.00027709
22:55:03|0.00027709
22:55:04|0.00027709
22:55:05|0.0002768
22:55:07|0.0002768
22:55:07|0.00027678
22:55:08|0.0002768
22:55:09|0.0002768
22:55:10|0.00027681
22:55:12|0.00027698
22:55:12|0.00027698
22:55:14|0.00027698
22:55:15|0.00027698
22:55:16|0.00027698
22:55:17|0.00027698
22:55:18|0.00027698
22:55:19|0.00027698
22:55:20|0.00027698
22:55:21|0.00027698
22:55:22|0.00027679
22:55:24|0.00027679
22:55:24|0.00027679
22:55:25|0.00027679
22:55:26|0.00027679
22:55:28|0.00027679
22:55:29|0.00027679
22:55:30|0.00027679
22:55:31|0.00027663
22:55:32|0.00027663
22:55:33|0.00027663
22:55:34|0.0002764
22:55:35|0.0002764
22:55:36|0.0002764
22:55:38|0.0002764
22:55:38|0.00027647
22:55:39|0.0002765
22:55:40|0.0002765
22:55:42|0.0002765
22:55:42|0.0002765
22:55:43|0.00027624
22:55:44|0.00027624
22:55:45|0.00027624
22:55:46|0.00027624
22:55:48|0.00027583
22:55:49|0.00027556
22:55:50|0.00027556
22:55:51|0.00027535
22:55:52|0.00027535
22:55:52|0.00027556
22:55:54|0.0002754
22:55:55|0.0002754
22:55:56|0.0002754
22:55:57|0.0002754
22:55:57|0.0002754
22:55:59|0.00027519
22:56:00|0.0002751
22:56:00|0.0002751
22:56:02|0.0002751
22:56:03|0.0002751
22:56:03|0.0002754
22:56:05|0.0002754
22:56:05|0.0002754
22:56:06|0.00027537
22:56:08|0.0002754
22:56:08|0.00027568
22:56:09|0.00027537
22:56:10|0.00027537
22:56:11|0.00027571
22:56:13|0.00027577
22:56:14|0.00027571
22:56:15|0.00027608
22:56:15|0.00027608
22:56:17|0.00027656
22:56:17|0.00027656
22:56:19|0.00027614
22:56:19|0.00027617
22:56:21|0.00027615
22:56:22|0.00027577
22:56:22|0.00027577
22:56:24|0.00027577
22:56:24|0.0002756
22:56:26|0.0002756
22:56:27|0.00027577
22:56:28|0.00027615
22:56:29|0.00027614
22:56:30|0.00027615
22:56:31|0.00027614
22:56:32|0.00027614
22:56:33|0.00027659
22:56:34|0.00027614
22:56:35|0.0002764
22:56:36|0.0002764
22:56:37|0.00027636
22:56:38|0.00027636
22:56:39|0.00027636
22:56:40|0.00027634
22:56:41|0.0002766
22:56:42|0.00027634
22:56:43|0.00027634
22:56:44|0.00027634
22:56:45|0.00027634
22:56:46|0.00027634
22:56:47|0.00027634
22:56:48|0.00027598
22:56:49|0.00027567
22:56:50|0.0002758
22:56:51|0.0002758
22:56:52|0.0002758
22:56:53|0.00027598
22:56:54|0.0002758
22:56:55|0.00027501
22:56:56|0.00027528
22:56:57|0.00027501
22:56:58|0.0002758
22:56:59|0.00027501
22:57:00|0.00027551
22:57:01|0.00027551
22:57:02|0.00027519
22:57:03|0.00027566
22:57:04|0.00027566
22:57:05|0.00027575
22:57:06|0.0002754
22:57:07|0.0002754
22:57:08|0.0002755
22:57:09|0.00027556
22:57:10|0.0002758
22:57:11|0.00027556
22:57:12|0.00027558
22:57:13|0.0002758
22:57:14|0.00027545
22:57:15|0.0002758
22:57:16|0.00027594
22:57:17|0.0002761
22:57:18|0.0002761
22:57:19|0.0002761
22:57:20|0.0002761
22:57:21|0.0002761
22:57:22|0.00027575
22:57:23|0.00027575
22:57:24|0.00027562
22:57:25|0.00027575
22:57:26|0.00027575
22:57:27|0.00027597
22:57:28|0.00027597
22:57:30|0.00027597
22:57:31|0.00027597
22:57:31|0.00027597
22:57:33|0.00027597
22:57:33|0.00027597
22:57:35|0.00027562
22:57:36|0.00027597
22:57:36|0.00027595
22:57:37|0.00027595
22:57:39|0.00027574
22:57:39|0.00027574
22:57:40|0.00027574
22:57:41|0.0002756
22:57:42|0.0002756
22:57:43|0.0002756
22:57:45|0.00027544
22:57:45|0.00027544
22:57:47|0.0002756
22:57:47|0.00027559
22:57:48|0.00027544
22:57:50|0.00027556
22:57:51|0.00027556
22:57:51|0.0002756
22:57:53|0.0002756
22:57:54|0.00027597
22:57:54|0.00027597
22:57:56|0.00027597
22:57:56|0.00027597
22:57:58|0.00027597
22:57:58|0.00027618
22:57:59|0.00027638
22:58:01|0.00027638
22:58:02|0.00027638
22:58:02|0.0002767
22:58:03|0.0002767
22:58:05|0.0002767
22:58:06|0.00027662
22:58:07|0.00027699
22:58:07|0.00027699
22:58:09|0.000277
22:58:09|0.00027701
22:58:10|0.00027701
22:58:11|0.00027701
22:58:12|0.00027701
22:58:14|0.00027701
22:58:15|0.00027701
22:58:15|0.00027744
22:58:16|0.00027745
22:58:17|0.00027751
22:58:19|0.00027751
22:58:19|0.00027769
22:58:21|0.0002778
22:58:22|0.0002778
22:58:23|0.0002778
22:58:24|0.0002778
22:58:26|0.0002778
22:58:27|0.0002778
22:58:28|0.00027825
22:58:28|0.00027839
22:58:30|0.00027818
22:58:30|0.00027818
22:58:31|0.00027841
22:58:33|0.00027841
22:58:33|0.00027841
22:58:35|0.00027841
22:58:36|0.00027852
22:58:37|0.00027852
22:58:38|0.0002788
22:58:39|0.0002788
22:58:40|0.00027825
22:58:41|0.00027851
22:58:42|0.00027834
22:58:43|0.00027834
22:58:44|0.00027834
22:58:45|0.00027834
22:58:46|0.00027834
22:58:47|0.00027858
22:58:48|0.00027858
22:58:49|0.00027858
22:58:50|0.00027858
22:58:51|0.00027832
22:58:52|0.00027832
22:58:53|0.00027832
22:58:54|0.00027868
22:58:55|0.00027868
22:58:56|0.00027868
22:58:57|0.00027868
22:58:58|0.00027868
22:58:59|0.00027868
22:59:00|0.00027868
22:59:01|0.00027868
22:59:02|0.00027865
22:59:03|0.00027868
22:59:04|0.00027868
22:59:05|0.00027871
22:59:06|0.00027871
22:59:07|0.00027871
22:59:08|0.00027871
22:59:09|0.00027882
22:59:10|0.00027832
22:59:11|0.00027832
22:59:12|0.00027832
22:59:13|0.00027832
22:59:14|0.00027832
22:59:15|0.00027832
22:59:16|0.00027852
22:59:17|0.00027843
22:59:18|0.00027843
22:59:19|0.00027871
22:59:20|0.00027871
22:59:21|0.00027852
22:59:22|0.00027852
22:59:23|0.00027845
22:59:24|0.00027845
22:59:25|0.00027845
22:59:27|0.00027845
22:59:28|0.00027855
22:59:29|0.00027832
22:59:30|0.00027832
22:59:31|0.00027832
22:59:32|0.00027851
22:59:34|0.00027851
22:59:35|0.00027855
22:59:35|0.00027855
22:59:37|0.00027855
22:59:38|0.00027855
22:59:39|0.0002785
22:59:40|0.00027851
22:59:42|0.0002785
22:59:42|0.0002785
22:59:43|0.00027846
22:59:44|0.00027846
22:59:45|0.00027846
22:59:46|0.00027846
22:59:47|0.00027799
22:59:48|0.00027799
22:59:49|0.00027799
22:59:50|0.00027799
22:59:52|0.00027799
22:59:52|0.00027828
22:59:53|0.00027828
22:59:54|0.00027828
22:59:56|0.00027828
22:59:56|0.00027828
22:59:57|0.00027841
22:59:58|0.00027841
22:59:59|0.00027841
23:00:00|0.0002783
23:00:02|0.00027822
23:00:03|0.00027822
23:00:03|0.00027822
23:00:04|0.00027836
23:00:06|0.00027836
23:00:07|0.00027831
23:00:08|0.00027831
23:00:09|0.00027831
23:00:09|0.00027831
23:00:11|0.0002784
23:00:12|0.0002784
23:00:13|0.0002784
23:00:14|0.0002784
23:00:15|0.0002784
23:00:15|0.0002784
23:00:17|0.0002784
23:00:18|0.0002784
23:00:19|0.00027853
23:00:20|0.00027853
23:00:21|0.00027875
23:00:22|0.00027847
23:00:23|0.00027847
23:00:24|0.00027847
23:00:25|0.00027847
23:00:26|0.00027847
23:00:28|0.00027847
23:00:28|0.00027847
23:00:30|0.00027847
23:00:30|0.0002785
23:00:31|0.0002785
23:00:32|0.00027847
23:00:34|0.00027847
23:00:35|0.00027847
23:00:36|0.00027847
23:00:37|0.00027859
23:00:38|0.00027842
23:00:39|0.00027842
23:00:40|0.0002786
23:00:41|0.0002786
23:00:42|0.0002786
23:00:43|0.0002786
23:00:44|0.0002786
23:00:45|0.0002784
23:00:46|0.00027832
23:00:47|0.00027832
23:00:48|0.00027849
23:00:49|0.00027849
23:00:50|0.00027849
23:00:51|0.00027849
23:00:52|0.00027836
23:00:53|0.00027836
23:00:54|0.00027836
23:00:55|0.00027836
23:00:56|0.00027837
23:00:57|0.00027837
23:00:58|0.00027837
23:00:59|0.00027837
23:01:00|0.00027839
23:01:01|0.00027866
23:01:02|0.00027866
23:01:03|0.00027871
23:01:04|0.00027871
23:01:05|0.00027871
23:01:06|0.00027871
23:01:07|0.00027871
23:01:08|0.00027871
23:01:09|0.0002786
23:01:10|0.0002786
23:01:11|0.0002786
23:01:12|0.0002786
23:01:13|0.00027875
23:01:14|0.00027875
23:01:15|0.00027875
23:01:16|0.00027875
23:01:17|0.00027872
23:01:18|0.00027872
23:01:19|0.00027872
23:01:20|0.00027872
23:01:22|0.00027872
23:01:23|0.00027875
23:01:23|0.00027875
23:01:24|0.00027875
23:01:25|0.00027875
23:01:26|0.00027875
23:01:28|0.00027875
23:01:30|0.00027875
23:01:31|0.00027875
23:01:32|0.00027875
23:01:34|0.00027875
23:01:35|0.00027875
23:01:36|0.00027875
23:01:36|0.00027881
23:01:37|0.00027881
23:01:39|0.00027881
23:01:39|0.00027881
23:01:40|0.00027881
23:01:42|0.00027881
23:01:43|0.00027881
23:01:44|0.00027903
23:01:45|0.00027903
23:01:46|0.00027903
23:01:47|0.00027903
23:01:47|0.00027903
23:01:49|0.00027903
23:01:50|0.00027903
23:01:50|0.00027898
23:01:52|0.00027898
23:01:52|0.00027898
23:01:54|0.00027898
23:01:54|0.00027898
23:01:55|0.00027898
23:01:57|0.0002791
23:01:58|0.0002791
23:01:59|0.0002791
23:02:00|0.00027895
23:02:01|0.00027911
23:02:01|0.00027911
23:02:03|0.00027911
23:02:03|0.00027911
23:02:05|0.00027911
23:02:05|0.00027911
23:02:07|0.00027911
23:02:08|0.00027889
23:02:08|0.00027889
23:02:09|0.00027889
23:02:11|0.00027889
23:02:11|0.00027889
23:02:13|0.00027911
23:02:14|0.00027911
23:02:14|0.00027911
23:02:16|0.00027911
23:02:17|0.00027911
23:02:18|0.00027911
23:02:19|0.00027911
23:02:20|0.00027911
23:02:21|0.00027911
23:02:22|0.00027911
23:02:23|0.00027911
23:02:24|0.00027911
23:02:25|0.00027911
23:02:26|0.00027911
23:02:27|0.00027911
23:02:28|0.00027944
23:02:30|0.00027944
23:02:31|0.00027944
23:02:32|0.00027944
23:02:33|0.00027944
23:02:34|0.00027944
23:02:35|0.00027944
23:02:36|0.00027944
23:02:37|0.00027951
23:02:38|0.00027951
23:02:40|0.00027931
23:02:41|0.00027951
23:02:41|0.00027931
23:02:42|0.00027931
23:02:44|0.00027931
23:02:44|0.00027951
23:02:45|0.00027951
23:02:47|0.00027951
23:02:47|0.00027951
23:02:49|0.00027951
23:02:50|0.00027931
23:02:51|0.00027931
23:02:52|0.0002793
23:02:52|0.0002793
23:02:53|0.00027943
23:02:55|0.00027931
23:02:56|0.00027931
23:02:57|0.00027931
23:02:58|0.00027931
23:02:58|0.00027931
23:03:00|0.00027929
23:03:00|0.00027929
23:03:01|0.00027929
23:03:02|0.00027929
23:03:04|0.00027929
23:03:05|0.00027946
23:03:06|0.00027946
23:03:07|0.00027943
23:03:07|0.00027943
23:03:08|0.00027943
23:03:09|0.00027943
23:03:10|0.00027943
23:03:12|0.00027943
23:03:13|0.00027943
23:03:13|0.00027956
23:03:15|0.00027957
23:03:15|0.00027957
23:03:17|0.00027957
23:03:18|0.00027957
23:03:18|0.00027957
23:03:19|0.00027985
23:03:20|0.00027985
23:03:22|0.00028013
23:03:23|0.00028011
23:03:24|0.00028011
23:03:25|0.00028011
23:03:26|0.00028011
23:03:27|0.00028011
23:03:28|0.00028011
23:03:30|0.00028011
23:03:32|0.00028013
23:03:33|0.00028013
23:03:34|0.00028013
23:03:35|0.00028001
23:03:36|0.00028
23:03:37|0.00028
23:03:38|0.00027964
23:03:39|0.00027967
23:03:41|0.00027967
23:03:41|0.00027967
23:03:43|0.00027967
23:03:43|0.00027967
23:03:45|0.00027967
23:03:46|0.00027957
23:03:47|0.00027957
23:03:48|0.00027957
23:03:49|0.00027957
23:03:50|0.00027957
23:03:51|0.00027964
23:03:52|0.00027964
23:03:53|0.00027964
23:03:55|0.00027964
23:03:55|0.00027964
23:03:57|0.00027956
23:03:57|0.00027957
23:03:59|0.00027957
23:03:59|0.00027957
23:04:01|0.00027956
23:04:01|0.00027961
23:04:02|0.00027956
23:04:03|0.00027957
23:04:05|0.00027964
23:04:06|0.00027964
23:04:06|0.00027973
23:04:07|0.00027973
23:04:08|0.00027973
23:04:10|0.00027973
23:04:10|0.00027973
23:04:12|0.00027973
23:04:13|0.00028035
23:04:13|0.00028035
23:04:14|0.00028031
23:04:16|0.00028031
23:04:17|0.00028043
23:04:18|0.00028043
23:04:19|0.00028043
23:04:20|0.00028043
23:04:21|0.00028043
23:04:22|0.00028043
23:04:23|0.00028043
23:04:24|0.00028035
23:04:25|0.00028019
23:04:26|0.00028034
23:04:27|0.00028034
23:04:28|0.00028019
23:04:29|0.00028019
23:04:30|0.00028019
23:04:32|0.00028019
23:04:33|0.0002802
23:04:34|0.0002802
23:04:36|0.0002801
23:04:37|0.0002801
23:04:38|0.0002801
23:04:39|0.0002801
23:04:40|0.00027981
23:04:41|0.00027981
23:04:42|0.00027981
23:04:43|0.00027981
23:04:44|0.00027981
23:04:45|0.00028
23:04:46|0.00028
23:04:47|0.0002802
23:04:48|0.0002802
23:04:49|0.0002802
23:04:50|0.0002802
23:04:51|0.0002802
23:04:52|0.0002802
23:04:53|0.0002802
23:04:54|0.0002802
23:04:55|0.0002802
23:04:56|0.0002802
23:04:57|0.0002802
23:04:58|0.0002802
23:04:59|0.00028038
23:05:00|0.00028038
23:05:01|0.00028038
23:05:02|0.00028039
23:05:03|0.00028039
23:05:04|0.00028039
23:05:05|0.00028043
23:05:06|0.00028039
23:05:07|0.00028039
23:05:08|0.00028039
23:05:10|0.00028039
23:05:10|0.0002806
23:05:11|0.00028076
23:05:12|0.00028076
23:05:14|0.00028076
23:05:14|0.00028076
23:05:16|0.00028076
23:05:17|0.00028076
23:05:17|0.00028076
23:05:20|0.00028076
23:05:20|0.00028074
23:05:21|0.00028074
23:05:22|0.00028074
23:05:23|0.00028074
23:05:24|0.00028076
23:05:25|0.00028032
23:05:26|0.00028032
23:05:27|0.00028032
23:05:29|0.00028032
23:05:30|0.00028032
23:05:30|0.00028032
23:05:32|0.00028025
23:05:33|0.00028025
23:05:34|0.00028025
23:05:35|0.00028025
23:05:36|0.00028025
23:05:37|0.00028025
23:05:38|0.00028025
23:05:39|0.00028025
23:05:40|0.00028025
23:05:41|0.0002802
23:05:42|0.0002802
23:05:44|0.0002802
23:05:45|0.00028022
23:05:45|0.00028021
23:05:46|0.00028021
23:05:47|0.00028016
23:05:49|0.00028016
23:05:50|0.00028016
23:05:51|0.00028016
23:05:52|0.0002801
23:05:53|0.0002801
23:05:54|0.0002801
23:05:55|0.0002801
23:05:57|0.0002801
23:05:58|0.0002801
23:05:59|0.0002801
23:06:00|0.0002801
23:06:01|0.0002801
23:06:01|0.0002801
23:06:03|0.00028038
23:06:04|0.00028038
23:06:05|0.00028039
23:06:06|0.00028039
23:06:07|0.00028039
23:06:08|0.00028039
23:06:09|0.00028039
23:06:10|0.00028039
23:06:11|0.0002806
23:06:12|0.00028067
23:06:13|0.0002807
23:06:14|0.0002807
23:06:15|0.00028096
23:06:16|0.00028096
23:06:17|0.00028096
23:06:18|0.00028061
23:06:19|0.00028061
23:06:20|0.0002807
23:06:21|0.00028058
23:06:22|0.00028058
23:06:23|0.00028058
23:06:25|0.000281
23:06:25|0.000281
23:06:26|0.00028061
23:06:27|0.0002806
23:06:28|0.0002806
23:06:29|0.0002806
23:06:30|0.00028031
23:06:31|0.00028031
23:06:32|0.00028054
23:06:33|0.00028054
23:06:34|0.00028054
23:06:36|0.00028054
23:06:36|0.00028031
23:06:38|0.00028031
23:06:39|0.00028031
23:06:40|0.00028059
23:06:41|0.00028059
23:06:42|0.00028059
23:06:43|0.00028054
23:06:44|0.00028054
23:06:45|0.00028054
23:06:46|0.00028054
23:06:47|0.0002804
23:06:48|0.0002804
23:06:49|0.0002803
23:06:50|0.00028025
23:06:51|0.00028025
23:06:52|0.00028054
23:06:53|0.00028054
23:06:54|0.00028054
23:06:55|0.00028054
23:06:56|0.00028054
23:06:57|0.00028054
23:06:58|0.00028054
23:06:59|0.00028054
23:07:00|0.00028054
23:07:01|0.00028054
23:07:02|0.00028054
23:07:03|0.00028054
23:07:04|0.00028054
23:07:05|0.00028054
23:07:06|0.00028054
23:07:07|0.00028054
23:07:08|0.00028057
23:07:09|0.00028057
23:07:10|0.00028057
23:07:11|0.00028057
23:07:12|0.00028028
23:07:13|0.00028031
23:07:15|0.00028031
23:07:16|0.00028031
23:07:16|0.00028025
23:07:17|0.00028025
23:07:19|0.00028031
23:07:19|0.00028031
23:07:21|0.00028031
23:07:22|0.00028031
23:07:23|0.00028037
23:07:24|0.00028037
23:07:25|0.00028057
23:07:26|0.00028057
23:07:27|0.00028057
23:07:28|0.00028057
23:07:29|0.00028059
23:07:30|0.00028059
23:07:31|0.00028059
23:07:32|0.00028059
23:07:33|0.00028059
23:07:35|0.00028059
23:07:36|0.0002804
23:07:37|0.0002804
23:07:39|0.00028048
23:07:40|0.00028048
23:07:41|0.00028048
23:07:42|0.00028048
23:07:43|0.00028048
23:07:44|0.00028048
23:07:45|0.00028048
23:07:46|0.00028091
23:07:47|0.00028073
23:07:49|0.00028073
23:07:49|0.00028073
23:07:50|0.00028073
23:07:51|0.00028073
23:07:53|0.00028064
23:07:53|0.00028064
23:07:54|0.00028064
23:07:56|0.00028072
23:07:57|0.00028072
23:07:58|0.00028072
23:07:59|0.00028072
23:08:00|0.00028072
23:08:01|0.00028072
23:08:02|0.00028048
23:08:03|0.00028031
23:08:04|0.00028036
23:08:05|0.00028043
23:08:06|0.00028043
23:08:07|0.00028043
23:08:08|0.00028043
23:08:09|0.00028043
23:08:10|0.00028043
23:08:11|0.00028024
23:08:12|0.00028024
23:08:13|0.00028024
23:08:14|0.00028024
23:08:15|0.00028042
23:08:16|0.00028042
23:08:17|0.00028042
23:08:18|0.00028037
23:08:19|0.00028037
23:08:20|0.00028037
23:08:21|0.00028031
23:08:22|0.00028031
23:08:23|0.00028031
23:08:24|0.00028031
23:08:25|0.00028031
23:08:26|0.00028031
23:08:27|0.00028031
23:08:28|0.00028031
23:08:29|0.00028031
23:08:30|0.00028031
23:08:31|0.00028031
23:08:32|0.00028031
23:08:33|0.00028054
23:08:34|0.00028054
23:08:36|0.00028054
23:08:37|0.00028065
23:08:40|0.00028065
23:08:41|0.00028065
23:08:41|0.00028065
23:08:43|0.00028065
23:08:44|0.0002806
23:08:45|0.0002806
23:08:46|0.00028054
23:08:47|0.00028036
23:08:48|0.00028036
23:08:49|0.00028036
23:08:50|0.00028036
23:08:51|0.00028037
23:08:52|0.00028034
23:08:53|0.00028034
23:08:55|0.00028034
23:08:55|0.00028034
23:08:57|0.0002806
23:08:57|0.000281
23:08:58|0.000281
23:08:59|0.000281
23:09:01|0.000281
23:09:01|0.000281
23:09:03|0.000281
23:09:03|0.00028085
23:09:05|0.00028085
23:09:06|0.00028085
23:09:07|0.00028085
23:09:08|0.00028085
23:09:10|0.00028085
23:09:10|0.00028085
23:09:12|0.00028085
23:09:13|0.00028085
23:09:13|0.00028085
23:09:14|0.00028085
23:09:15|0.00028085
23:09:16|0.00028085
23:09:18|0.00028061
23:09:18|0.00028051
23:09:19|0.00028051
23:09:21|0.00028055
23:09:22|0.00028055
23:09:23|0.00028055
23:09:24|0.0002805
23:09:26|0.0002805
23:09:27|0.00028067
23:09:27|0.00028067
23:09:28|0.00028065
23:09:29|0.00028065
23:09:31|0.00028065
23:09:31|0.00028065
23:09:33|0.00028065
23:09:34|0.00028065
23:09:34|0.00028065
23:09:36|0.00028065
23:09:36|0.00028065
23:09:37|0.00028065
23:09:38|0.00028065
23:09:39|0.00028065
23:09:42|0.00028082
23:09:42|0.00028082
23:09:43|0.00028065
23:09:44|0.00028065
23:09:45|0.00028065
23:09:47|0.00028063
23:09:48|0.00028063
23:09:48|0.00028063
23:09:50|0.00028063
23:09:51|0.00028063
23:09:52|0.00028063
23:09:53|0.00028063
23:09:54|0.00028067
23:09:56|0.00028067
23:09:57|0.00028067
23:09:58|0.00028089
23:09:59|0.00028069
23:10:00|0.00028069
23:10:01|0.0002808
23:10:02|0.0002808
23:10:03|0.0002808
23:10:04|0.00028082
23:10:05|0.00028082
23:10:06|0.00028082
23:10:07|0.00028082
23:10:08|0.00028048
23:10:09|0.00028048
23:10:10|0.00028048
23:10:11|0.00028048
23:10:12|0.00028048
23:10:13|0.00028074
23:10:14|0.00028074
23:10:15|0.00028074
23:10:17|0.00028063
23:10:17|0.00028048
23:10:19|0.00028048
23:10:19|0.00028048
23:10:20|0.00028048
23:10:22|0.00028048
23:10:22|0.00028048
23:10:23|0.00028048
23:10:24|0.00028071
23:10:25|0.00028071
23:10:27|0.00028071
23:10:28|0.00028071
23:10:28|0.00028071
23:10:30|0.00028071
23:10:31|0.00028071
23:10:31|0.00028071
23:10:32|0.00028071
23:10:34|0.00028071
23:10:35|0.00028071
23:10:36|0.00028071
23:10:37|0.00028071
23:10:38|0.00028071
23:10:39|0.00028071
23:10:40|0.00028071
23:10:41|0.00028109
23:10:42|0.00028109
23:10:43|0.00028109
23:10:44|0.00028093
23:10:45|0.00028093
23:10:47|0.000281
23:10:47|0.00028117
23:10:48|0.00028117
23:10:49|0.00028117
23:10:50|0.00028117
23:10:51|0.00028117
23:10:52|0.00028117
23:10:53|0.000281
23:10:54|0.000281
23:10:56|0.00028077
23:10:56|0.00028066
23:10:57|0.00028066
23:10:58|0.00028079
23:10:59|0.00028079
23:11:01|0.00028079
23:11:01|0.00028103
23:11:02|0.00028103
23:11:03|0.00028103
23:11:04|0.00028103
23:11:06|0.00028103
23:11:07|0.00028103
23:11:08|0.00028103
23:11:09|0.00028103
23:11:10|0.00028123
23:11:11|0.00028123
23:11:12|0.00028149
23:11:13|0.00028149
23:11:14|0.00028177
23:11:15|0.00028177
23:11:16|0.00028177
23:11:17|0.00028177
23:11:18|0.00028146
23:11:19|0.00028146
23:11:20|0.00028146
23:11:21|0.00028148
23:11:22|0.00028148
23:11:23|0.00028131
23:11:24|0.00028131
23:11:25|0.00028131
23:11:26|0.00028131
23:11:27|0.00028131
23:11:28|0.00028131
23:11:29|0.0002814
23:11:30|0.00028168
23:11:31|0.00028168
23:11:32|0.00028168
23:11:33|0.00028168
23:11:34|0.00028171
23:11:35|0.00028155
23:11:36|0.00028155
23:11:37|0.00028171
23:11:38|0.00028171
23:11:40|0.00028171
23:11:40|0.00028171
23:11:41|0.00028152
23:11:42|0.0002816
23:11:44|0.0002816
23:11:45|0.0002818
23:11:46|0.0002818
23:11:47|0.0002818
23:11:48|0.0002818
23:11:48|0.0002818
23:11:50|0.0002818
23:11:50|0.00028204
23:11:51|0.00028204
23:11:52|0.00028204
23:11:54|0.00028204
23:11:54|0.00028204
23:11:56|0.00028192
23:11:57|0.00028192
23:11:58|0.00028191
23:11:58|0.00028191
23:12:00|0.00028191
23:12:00|0.00028191
23:12:02|0.00028198
23:12:03|0.00028198
23:12:04|0.00028198
23:12:05|0.0002815
23:12:06|0.00028193
23:12:07|0.00028193
23:12:08|0.00028193
23:12:09|0.00028199
23:12:10|0.00028199
23:12:11|0.00028204
23:12:12|0.00028204
23:12:13|0.00028204
23:12:14|0.00028204
23:12:15|0.00028204
23:12:16|0.00028204
23:12:17|0.00028204
23:12:18|0.00028204
23:12:19|0.00028204
23:12:20|0.00028204
23:12:21|0.00028204
23:12:22|0.00028204
23:12:23|0.00028204
23:12:24|0.00028204
23:12:25|0.00028204
23:12:26|0.00028218
23:12:27|0.00028218
23:12:28|0.00028218
23:12:29|0.00028218
23:12:30|0.00028218
23:12:31|0.00028218
23:12:33|0.00028218
23:12:34|0.00028218
23:12:34|0.00028218
23:12:36|0.00028218
23:12:36|0.00028218
23:12:38|0.00028218
23:12:39|0.00028218
23:12:40|0.00028218
23:12:41|0.00028218
23:12:42|0.00028218
23:12:43|0.00028218
23:12:44|0.00028218
23:12:45|0.00028218
23:12:47|0.00028226
23:12:48|0.00028226
23:12:49|0.00028226
23:12:50|0.00028247
23:12:51|0.00028247
23:12:52|0.00028247
23:12:53|0.00028226
23:12:54|0.00028226
23:12:55|0.00028247
23:12:56|0.0002823
23:12:57|0.0002823
23:12:58|0.0002823
23:12:59|0.0002823
23:13:00|0.0002823
23:13:01|0.0002823
23:13:02|0.00028243
23:13:03|0.00028231
23:13:04|0.00028231
23:13:05|0.00028226
23:13:06|0.00028226
23:13:07|0.00028226
23:13:08|0.00028226
23:13:09|0.00028226
23:13:10|0.00028226
23:13:11|0.00028226
23:13:12|0.00028226
23:13:13|0.00028226
23:13:14|0.00028226
23:13:15|0.00028226
23:13:16|0.00028236
23:13:17|0.00028218
23:13:18|0.00028218
23:13:19|0.00028218
23:13:20|0.00028218
23:13:21|0.00028218
23:13:22|0.00028218
23:13:23|0.00028218
23:13:24|0.00028218
23:13:25|0.00028218
23:13:26|0.00028218
23:13:27|0.00028226
23:13:28|0.00028226
23:13:29|0.00028218
23:13:31|0.00028204
23:13:31|0.00028202
23:13:32|0.00028202
23:13:33|0.00028202
23:13:34|0.0002822
23:13:35|0.00028185
23:13:36|0.00028185
23:13:37|0.00028186
23:13:38|0.00028186
23:13:40|0.00028186
23:13:41|0.00028184
23:13:43|0.00028184
23:13:43|0.00028184
23:13:45|0.00028184
23:13:46|0.00028184
23:13:46|0.00028184
23:13:49|0.00028184
23:13:49|0.00028184
23:13:50|0.00028184
23:13:51|0.00028184
23:13:53|0.00028184
23:13:53|0.00028184
23:13:55|0.00028156
23:13:55|0.00028153
23:13:56|0.00028153
23:13:58|0.00028153
23:13:58|0.00028153
23:14:00|0.00028153
23:14:01|0.00028153
23:14:02|0.00028153
23:14:03|0.00028151
23:14:04|0.00028151
23:14:05|0.00028151
23:14:06|0.00028151
23:14:07|0.00028151
23:14:08|0.00028151
23:14:09|0.00028151
23:14:10|0.00028151
23:14:11|0.00028151
23:14:12|0.0002815
23:14:13|0.0002815
23:14:14|0.0002815
23:14:15|0.0002815
23:14:16|0.0002815
23:14:17|0.0002815
23:14:18|0.0002815
23:14:19|0.0002815
23:14:20|0.0002816
23:14:21|0.0002816
23:14:22|0.0002817
23:14:23|0.0002817
23:14:24|0.0002817
23:14:25|0.0002817
23:14:26|0.0002817
23:14:27|0.0002817
23:14:28|0.0002817
23:14:29|0.0002817
23:14:31|0.0002817
23:14:31|0.0002817
23:14:33|0.0002815
23:14:33|0.0002815
23:14:34|0.0002815
23:14:35|0.0002815
23:14:37|0.0002815
23:14:37|0.0002815
23:14:39|0.00028142
23:14:39|0.00028131
23:14:41|0.00028131
23:14:42|0.00028131
23:14:43|0.00028131
23:14:43|0.00028136
23:14:46|0.00028136
23:14:47|0.0002812
23:14:48|0.0002812
23:14:48|0.00028112
23:14:49|0.00028112
23:14:50|0.00028112
23:14:51|0.00028112
23:14:53|0.00028112
23:14:54|0.00028112
23:14:55|0.00028132
23:14:55|0.00028132
23:14:57|0.00028137
23:14:58|0.00028137
23:14:59|0.00028137
23:15:00|0.00028137
23:15:01|0.00028137
23:15:02|0.00028137
23:15:03|0.00028137
23:15:04|0.00028133
23:15:05|0.0002816
23:15:06|0.0002816
23:15:07|0.00028145
23:15:08|0.00028145
23:15:09|0.00028141
23:15:10|0.00028141
23:15:11|0.00028141
23:15:12|0.00028141
23:15:13|0.0002812
23:15:14|0.0002812
23:15:15|0.0002812
23:15:16|0.0002812
23:15:17|0.0002812
23:15:18|0.00028129
23:15:19|0.00028117
23:15:20|0.00028117
23:15:21|0.00028117
23:15:22|0.00028117
23:15:23|0.00028117
23:15:24|0.00028117
23:15:25|0.00028117
23:15:26|0.00028117
23:15:27|0.00028117
23:15:28|0.000281
23:15:29|0.000281
23:15:30|0.000281
23:15:31|0.000281
23:15:32|0.000281
23:15:33|0.000281
23:15:34|0.00028081
23:15:35|0.00028054
23:15:36|0.0002806
23:15:37|0.00028055
23:15:38|0.00028058
23:15:39|0.00028075
23:15:40|0.00028075
23:15:41|0.00028075
23:15:43|0.00028075
23:15:43|0.00028069
23:15:44|0.00028069
23:15:45|0.00028048
23:15:46|0.00028048
23:15:47|0.00028048
23:15:48|0.00028048
23:15:49|0.00028048
23:15:51|0.00028048
23:15:52|0.00028059
23:15:52|0.00028045
23:15:54|0.00028045
23:15:55|0.00028045
23:15:56|0.00028045
23:15:57|0.00028045
23:15:58|0.00028045
23:15:59|0.00028077
23:16:00|0.00028077
23:16:02|0.00028077
23:16:02|0.00028077
23:16:04|0.00028077
23:16:05|0.00028077
23:16:05|0.00028077
23:16:07|0.00028077
23:16:07|0.00028077
23:16:08|0.00028077
23:16:09|0.00028077
23:16:10|0.00028077
23:16:12|0.00028073
23:16:12|0.00028073
23:16:13|0.00028073
23:16:14|0.00028073
23:16:16|0.00028073
23:16:17|0.00028073
23:16:17|0.00028073
23:16:19|0.00028073
23:16:19|0.00028073
23:16:21|0.00028048
23:16:21|0.00028048
23:16:22|0.00028048
23:16:24|0.00028048
23:16:25|0.00028048
23:16:25|0.00028048
23:16:27|0.00028048
23:16:27|0.00028048
23:16:28|0.00028048
23:16:30|0.00028048
23:16:30|0.00028048
23:16:32|0.00028048
23:16:33|0.00028048
23:16:34|0.00028048
23:16:35|0.00028077
23:16:36|0.00028077
23:16:37|0.00028077
23:16:38|0.00028077
23:16:39|0.00028081
23:16:40|0.00028081
23:16:41|0.00028081
23:16:42|0.00028081
23:16:43|0.00028058
23:16:44|0.00028058
23:16:45|0.00028058
23:16:46|0.00028058
23:16:47|0.00028058
23:16:48|0.0002801
23:16:49|0.0002801
23:16:51|0.0002801
23:16:52|0.0002801
23:16:52|0.0002801
23:16:53|0.00028077
23:16:54|0.00028077
23:16:56|0.00028077
23:16:56|0.00028077
23:16:58|0.00028077
23:16:59|0.00028077
23:16:59|0.00028077
23:17:01|0.00028077
23:17:01|0.00028077
23:17:03|0.00028077
23:17:03|0.00028077
23:17:05|0.00028077
23:17:06|0.00028077
23:17:07|0.00028099
23:17:08|0.00028099
23:17:09|0.00028099
23:17:09|0.00028099
23:17:11|0.00028099
23:17:11|0.00028099
23:17:13|0.00028099
23:17:13|0.00028107
23:17:15|0.00028107
23:17:16|0.00028126
23:17:17|0.00028126
23:17:17|0.00028126
23:17:19|0.00028126
23:17:20|0.00028125
23:17:20|0.0002812
23:17:21|0.0002812
23:17:22|0.0002812
23:17:24|0.0002812
23:17:25|0.0002812
23:17:26|0.00028164
23:17:26|0.00028159
23:17:28|0.00028163
23:17:29|0.00028163
23:17:29|0.00028163
23:17:31|0.00028163
23:17:31|0.00028163
23:17:32|0.00028163
23:17:34|0.00028163
23:17:35|0.00028163
23:17:36|0.00028126
23:17:37|0.00028101
23:17:38|0.00028101
23:17:39|0.00028101
23:17:40|0.00028101
23:17:41|0.00028101
23:17:42|0.00028138
23:17:43|0.00028138
23:17:44|0.00028138
23:17:45|0.00028138
23:17:46|0.00028138
23:17:47|0.00028138
23:17:49|0.00028146
23:17:49|0.00028146
23:17:51|0.00028136
23:17:52|0.00028112
23:17:53|0.00028112
23:17:55|0.00028112
23:17:55|0.00028112
23:17:56|0.00028112
23:17:57|0.00028082
23:17:58|0.00028082
23:17:59|0.00028082
23:18:00|0.00028082
23:18:01|0.00028082
23:18:03|0.00028082
23:18:04|0.00028082
23:18:05|0.00028082
23:18:07|0.00028082
23:18:07|0.00028082
23:18:09|0.00028082
23:18:09|0.00028082
23:18:10|0.00028091
23:18:11|0.00028106
23:18:12|0.00028106
23:18:13|0.00028106
23:18:14|0.00028106
23:18:15|0.00028106
23:18:16|0.00028106
23:18:17|0.00028106
23:18:19|0.00028106
23:18:19|0.00028106
23:18:21|0.00028106
23:18:21|0.00028132
23:18:22|0.00028109
23:18:23|0.00028109
23:18:25|0.00028109
23:18:25|0.00028109
23:18:26|0.00028109
23:18:27|0.00028109
23:18:29|0.00028109
23:18:29|0.00028109
23:18:30|0.00028109
23:18:31|0.00028109
23:18:32|0.00028109
23:18:33|0.0002809
23:18:34|0.0002809
23:18:35|0.0002809
23:18:36|0.0002809
23:18:37|0.0002809
23:18:38|0.0002809
23:18:39|0.0002809
23:18:40|0.0002809
23:18:41|0.00028063
23:18:42|0.00028063
23:18:43|0.00028063
23:18:44|0.00028063
23:18:45|0.00028063
23:18:47|0.00028063
23:18:48|0.00028063
23:18:48|0.00028063
23:18:50|0.00028063
23:18:50|0.00028063
23:18:52|0.00028063
23:18:53|0.00028063
23:18:53|0.00028063
23:18:54|0.00028063
23:18:55|0.00028063
23:18:56|0.00028063
23:18:58|0.00028063
23:18:59|0.00028063
23:19:00|0.00028063
23:19:01|0.00028063
23:19:02|0.00028104
23:19:03|0.00028104
23:19:04|0.00028104
23:19:05|0.00028104
23:19:06|0.00028104
23:19:07|0.00028104
23:19:09|0.00028104
23:19:10|0.00028104
23:19:10|0.00028104
23:19:11|0.00028104
23:19:13|0.00028104
23:19:14|0.00028104
23:19:15|0.00028104
23:19:16|0.00028104
23:19:17|0.00028104
23:19:18|0.00028104
23:19:18|0.00028104
23:19:20|0.00028104
23:19:21|0.00028104
23:19:22|0.00028104
23:19:22|0.00028104
23:19:23|0.00028074
23:19:25|0.00028067
23:19:25|0.00028067
23:19:27|0.00028067
23:19:28|0.00028083
23:19:28|0.00028083
23:19:30|0.00028083
23:19:31|0.00028083
23:19:32|0.00028083
23:19:33|0.00028083
23:19:33|0.00028083
23:19:34|0.00028083
23:19:36|0.00028083
23:19:37|0.00028083
23:19:38|0.00028073
23:19:38|0.00028073
23:19:40|0.00028073
23:19:40|0.00028073
23:19:42|0.00028073
23:19:42|0.00028073
23:19:43|0.00028073
23:19:45|0.00028072
23:19:46|0.00028072
23:19:48|0.00028072
23:19:49|0.00028072
23:19:50|0.00028072
23:19:51|0.00028072
23:19:53|0.00028072
23:19:54|0.00028072
23:19:55|0.000281
23:19:56|0.000281
23:19:57|0.000281
23:19:58|0.000281
23:20:00|0.000281
23:20:01|0.000281
23:20:01|0.000281
23:20:02|0.000281
23:20:04|0.000281
23:20:04|0.000281
23:20:06|0.000281
23:20:08|0.00028095
23:20:08|0.00028095
23:20:09|0.00028095
23:20:10|0.00028095
23:20:11|0.00028095
23:20:13|0.00028093
23:20:13|0.00028093
23:20:14|0.00028093
23:20:15|0.00028093
23:20:16|0.00028063
23:20:17|0.00028063
23:20:18|0.00028063
23:20:19|0.00028063
23:20:20|0.00028063
23:20:21|0.00028073
23:20:23|0.00028073
23:20:23|0.00028073
23:20:24|0.00028073
23:20:25|0.00028073
23:20:26|0.00028073
23:20:27|0.00028073
23:20:28|0.00028073
23:20:29|0.00028073
23:20:31|0.00028073
23:20:32|0.00028073
23:20:33|0.00028073
23:20:34|0.00028073
23:20:35|0.00028073
23:20:36|0.00028079
23:20:37|0.00028079
23:20:38|0.00028079
23:20:39|0.00028079
23:20:40|0.00028079
23:20:41|0.00028079
23:20:42|0.00028079
23:20:43|0.00028073
23:20:44|0.00028073
23:20:45|0.00028073
23:20:46|0.00028073
23:20:48|0.00028073
23:20:49|0.00028073
23:20:49|0.00028073
23:20:51|0.00028073
23:20:51|0.00028073
23:20:52|0.00028073
23:20:54|0.00028089
23:20:54|0.00028089
23:20:55|0.00028089
23:20:57|0.00028093
23:20:58|0.00028096
23:20:59|0.00028097
23:21:00|0.00028097
23:21:01|0.00028097
23:21:02|0.00028097
23:21:03|0.00028097
23:21:05|0.00028097
23:21:05|0.00028097
23:21:06|0.000281
23:21:08|0.000281
23:21:09|0.000281
23:21:09|0.00028095
23:21:10|0.00028095
23:21:12|0.00028095
23:21:12|0.00028095
23:21:14|0.00028095
23:21:15|0.00028093
23:21:16|0.00028104
23:21:16|0.00028095
23:21:18|0.00028104
23:21:18|0.00028104
23:21:20|0.00028104
23:21:20|0.00028104
23:21:21|0.0002809
23:21:23|0.0002809
23:21:23|0.0002809
23:21:25|0.0002809
23:21:26|0.0002809
23:21:26|0.0002809
23:21:28|0.0002809
23:21:29|0.0002811
23:21:30|0.0002811
23:21:31|0.0002811
23:21:32|0.0002811
23:21:33|0.0002811
23:21:34|0.0002811
23:21:35|0.00028077
23:21:36|0.00028077
23:21:37|0.00028077
23:21:38|0.00028077
23:21:39|0.00028077
23:21:40|0.00028077
23:21:41|0.00028077
23:21:43|0.00028077
23:21:43|0.00028077
23:21:44|0.00028079
23:21:45|0.00028079
23:21:47|0.00028079
23:21:48|0.00028079
23:21:49|0.00028079
23:21:50|0.00028077
23:21:51|0.00028077
23:21:52|0.00028077
23:21:53|0.00028077
23:21:54|0.00028077
23:21:55|0.00028059
23:21:56|0.00028059
23:21:57|0.00028059
23:21:58|0.00028059
23:21:59|0.00028059
23:22:00|0.00028059
23:22:01|0.00028059
23:22:02|0.00028059
23:22:03|0.00028059
23:22:04|0.00028059
23:22:05|0.00028059
23:22:06|0.00028059
23:22:07|0.00028059
23:22:08|0.0002804
23:22:09|0.0002804
23:22:11|0.00028058
23:22:12|0.00028058
23:22:13|0.00028058
23:22:14|0.00028058
23:22:14|0.00028058
23:22:16|0.00028058
23:22:17|0.00028058
23:22:17|0.00028058
23:22:18|0.00028058
23:22:20|0.00028058
23:22:21|0.00028058
23:22:22|0.00028058
23:22:23|0.00028034
23:22:24|0.00028034
23:22:25|0.00028034
23:22:26|0.00028034
23:22:27|0.00028034
23:22:28|0.00028034
23:22:29|0.00028034
23:22:30|0.00028034
23:22:31|0.00028034
23:22:32|0.00028034
23:22:33|0.00028034
23:22:34|0.00028034
23:22:35|0.00028021
23:22:36|0.00028028
23:22:37|0.00028028
23:22:38|0.00028034
23:22:39|0.00028034
23:22:40|0.00028034
23:22:42|0.00028034
23:22:42|0.00028034
23:22:43|0.00028037
23:22:44|0.00028013
23:22:45|0.00028013
23:22:47|0.00028013
23:22:48|0.00028013
23:22:49|0.00028013
23:22:50|0.00028013
23:22:50|0.00028013
23:22:52|0.00028013
23:22:53|0.00028013
23:22:55|0.00028013
23:22:55|0.00028013
23:22:57|0.00028013
23:22:58|0.00028013
23:22:59|0.00028006
23:23:00|0.00028006
23:23:01|0.00028006
23:23:01|0.00028006
23:23:03|0.00028025
23:23:04|0.00028028
23:23:05|0.00028039
23:23:05|0.00028039
23:23:07|0.00028039
23:23:08|0.00028039
23:23:09|0.00028039
23:23:10|0.0002804
23:23:11|0.0002804
23:23:12|0.0002804
23:23:13|0.0002804
23:23:14|0.0002804
23:23:15|0.00028049
23:23:16|0.00028073
23:23:17|0.00028073
23:23:19|0.00028073
23:23:19|0.00028049
23:23:20|0.00028049
23:23:21|0.00028049
23:23:23|0.00028049
23:23:24|0.00028049
23:23:24|0.00028049
23:23:25|0.00028049
23:23:27|0.00028049
23:23:27|0.00028049
23:23:29|0.0002804
23:23:29|0.0002804
23:23:31|0.0002804
23:23:31|0.00028049
23:23:33|0.00028049
23:23:34|0.00028049
23:23:35|0.00028049
23:23:35|0.00028049
23:23:36|0.00028041
23:23:38|0.00028041
23:23:38|0.00028041
23:23:39|0.00028041
23:23:41|0.0002804
23:23:41|0.0002804
23:23:43|0.0002804
23:23:44|0.00028049
23:23:44|0.00028049
23:23:46|0.00028049
23:23:47|0.00028049
23:23:48|0.00028049
23:23:49|0.00028049
23:23:49|0.00028049
23:23:51|0.00028049
23:23:51|0.00028049
23:23:53|0.0002807
23:23:54|0.00028072
23:23:56|0.00028072
23:23:57|0.00028072
23:23:57|0.00028072
23:23:58|0.00028072
23:24:00|0.00028072
23:24:00|0.00028072
23:24:02|0.00028072
23:24:03|0.00028072
23:24:03|0.00028072
23:24:05|0.00028072
23:24:05|0.00028072
23:24:07|0.00028072
23:24:07|0.00028072
23:24:08|0.00028072
23:24:09|0.00028072
23:24:10|0.00028072
23:24:12|0.00028072
23:24:13|0.00028108
23:24:14|0.00028108
23:24:15|0.00028112
23:24:16|0.00028112
23:24:17|0.00028112
23:24:18|0.00028112
23:24:19|0.00028112
23:24:20|0.00028112
23:24:21|0.00028112
23:24:22|0.00028112
23:24:23|0.00028112
23:24:24|0.00028113
23:24:25|0.00028113
23:24:26|0.00028113
23:24:27|0.00028113
23:24:28|0.00028113
23:24:29|0.00028113
23:24:30|0.00028113
23:24:31|0.00028081
23:24:32|0.00028081
23:24:34|0.00028081
23:24:34|0.00028081
23:24:35|0.00028088
23:24:36|0.00028088
23:24:37|0.00028088
23:24:38|0.00028088
23:24:40|0.00028088
23:24:40|0.00028088
23:24:41|0.00028088
23:24:43|0.00028088
23:24:43|0.00028088
23:24:44|0.00028088
23:24:46|0.00028088
23:24:46|0.00028088
23:24:47|0.00028088
23:24:48|0.00028088
23:24:49|0.00028091
23:24:51|0.00028091
23:24:52|0.00028091
23:24:54|0.00028091
23:24:56|0.00028091
23:24:56|0.00028091
23:24:57|0.00028091
23:24:58|0.00028091
23:25:00|0.00028091
23:25:00|0.00028091
23:25:02|0.00028091
23:25:03|0.00028091
23:25:03|0.00028091
23:25:04|0.00028081
23:25:06|0.00028081
23:25:07|0.00028081
23:25:08|0.00028082
23:25:09|0.00028082
23:25:10|0.00028082
23:25:10|0.00028082
23:25:11|0.00028082
23:25:12|0.0002806
23:25:14|0.00028054
23:25:15|0.00028054
23:25:16|0.00028054
23:25:17|0.00028054
23:25:18|0.00028078
23:25:18|0.00028078
23:25:20|0.00028067
23:25:21|0.00028067
23:25:21|0.00028067
23:25:23|0.00028067
23:25:24|0.00028067
23:25:25|0.00028067
23:25:26|0.00028076
23:25:27|0.00028076
23:25:28|0.00028076
23:25:29|0.00028076
23:25:30|0.00028062
23:25:31|0.00028062
23:25:32|0.00028062
23:25:33|0.00028062
23:25:34|0.00028054
23:25:35|0.00028056
23:25:36|0.00028052
23:25:37|0.00028052
23:25:38|0.00028052
23:25:39|0.00028052
23:25:40|0.00028052
23:25:41|0.00028052
23:25:42|0.00028052
23:25:43|0.00028052
23:25:44|0.00028052
23:25:45|0.00028052
23:25:46|0.00028052
23:25:47|0.00028061
23:25:48|0.00028061
23:25:49|0.00028061
23:25:50|0.00028061
23:25:51|0.00028056
23:25:53|0.00028056
23:25:53|0.00028037
23:25:55|0.00028058
23:25:56|0.00028058
23:25:57|0.00028058
23:25:58|0.00028058
23:25:58|0.00028058
23:25:59|0.00028058
23:26:00|0.00028058
23:26:02|0.00028058
23:26:03|0.00028058
23:26:04|0.00028058
23:26:05|0.00028058
23:26:06|0.0002807
23:26:06|0.0002807
23:26:08|0.0002807
23:26:09|0.0002807
23:26:10|0.0002807
23:26:11|0.0002807
23:26:12|0.0002807
23:26:13|0.0002807
23:26:14|0.0002807
23:26:14|0.00028098
23:26:16|0.00028098
23:26:17|0.00028098
23:26:18|0.00028098
23:26:18|0.00028098
23:26:19|0.00028109
23:26:20|0.00028109
23:26:22|0.00028109
23:26:23|0.00028109
23:26:24|0.00028109
23:26:25|0.00028109
23:26:26|0.00028109
23:26:27|0.00028109
23:26:28|0.00028109
23:26:29|0.00028109
23:26:30|0.00028109
23:26:31|0.00028109
23:26:32|0.00028109
23:26:33|0.00028109
23:26:34|0.00028109
23:26:35|0.00028109
23:26:36|0.00028109
23:26:37|0.00028109
23:26:38|0.00028109
23:26:39|0.00028109
23:26:40|0.00028109
23:26:41|0.00028109
23:26:42|0.00028109
23:26:43|0.00028109
23:26:44|0.00028109
23:26:45|0.00028109
23:26:46|0.00028109
23:26:47|0.00028109
23:26:48|0.00028109
23:26:49|0.00028109
23:26:50|0.00028109
23:26:51|0.00028109
23:26:52|0.00028109
23:26:54|0.00028109
23:26:55|0.00028109
23:26:56|0.00028109
23:26:57|0.00028109
23:26:59|0.00028109
23:26:59|0.00028109
23:27:00|0.00028109
23:27:02|0.0002813
23:27:03|0.0002813
23:27:03|0.0002813
23:27:05|0.0002814
23:27:05|0.0002817
23:27:06|0.0002817
23:27:08|0.0002817
23:27:09|0.00028178
23:27:09|0.00028178
23:27:10|0.00028178
23:27:11|0.00028178
23:27:13|0.00028183
23:27:14|0.0002819
23:27:15|0.0002819
23:27:15|0.0002819
23:27:16|0.0002819
23:27:17|0.0002819
23:27:19|0.0002819
23:27:19|0.0002819
23:27:20|0.00028199
23:27:22|0.00028199
23:27:23|0.00028199
23:27:24|0.0002819
23:27:25|0.0002819
23:27:25|0.0002819
23:27:27|0.0002818
23:27:28|0.0002818
23:27:29|0.00028167
23:27:30|0.00028147
23:27:31|0.00028147
23:27:31|0.00028147
23:27:33|0.00028147
23:27:33|0.00028154
23:27:34|0.00028154
23:27:36|0.00028154
23:27:37|0.00028154
23:27:38|0.00028154
23:27:39|0.00028154
23:27:40|0.00028154
23:27:41|0.00028154
23:27:42|0.00028154
23:27:43|0.00028122
23:27:44|0.00028133
23:27:45|0.00028133
23:27:46|0.00028133
23:27:47|0.00028133
23:27:48|0.00028133
23:27:49|0.00028133
23:27:50|0.00028163
23:27:51|0.00028137
23:27:52|0.00028137
23:27:53|0.00028137
23:27:54|0.00028137
23:27:55|0.00028137
23:27:57|0.00028137
23:27:58|0.00028137
23:27:58|0.00028137
23:27:59|0.00028137
23:28:00|0.00028137
23:28:02|0.00028137
23:28:02|0.00028137
23:28:03|0.00028137
23:28:04|0.00028137
23:28:06|0.0002814
23:28:07|0.0002814
23:28:07|0.0002814
23:28:08|0.0002814
23:28:09|0.0002814
23:28:10|0.0002814
23:28:11|0.0002814
23:28:12|0.0002814
23:28:13|0.0002814
23:28:14|0.00028171
23:28:15|0.00028171
23:28:16|0.00028171
23:28:18|0.00028171
23:28:19|0.00028171
23:28:19|0.00028171
23:28:20|0.00028171
23:28:21|0.00028199
23:28:22|0.00028199
23:28:23|0.00028199
23:28:24|0.00028199
23:28:25|0.00028199
23:28:26|0.0002819
23:28:28|0.0002819
23:28:29|0.0002819
23:28:30|0.0002819
23:28:31|0.000282
23:28:32|0.000282
23:28:33|0.000282
23:28:35|0.00028228
23:28:35|0.00028228
23:28:36|0.00028228
23:28:38|0.00028228
23:28:38|0.00028228
23:28:39|0.00028228
23:28:41|0.00028228
23:28:41|0.00028228
23:28:43|0.00028228
23:28:43|0.00028228
23:28:44|0.00028228
23:28:45|0.00028228
23:28:46|0.00028228
23:28:47|0.00028228
23:28:48|0.00028228
23:28:49|0.00028228
23:28:50|0.00028228
23:28:51|0.00028201
23:28:52|0.00028201
23:28:54|0.00028201
23:28:55|0.00028201
23:28:56|0.00028201
23:28:57|0.00028201
23:28:58|0.00028201
23:28:59|0.00028201
23:29:00|0.00028201
23:29:01|0.00028201
23:29:02|0.00028201
23:29:03|0.00028201
23:29:04|0.00028201
23:29:06|0.00028201
23:29:07|0.000282
23:29:08|0.000282
23:29:08|0.0002819
23:29:10|0.0002819
23:29:11|0.0002819
23:29:11|0.0002819
23:29:13|0.0002819
23:29:14|0.0002819
23:29:14|0.0002819
23:29:15|0.0002819
23:29:16|0.0002819
23:29:18|0.0002819
23:29:19|0.000282
23:29:19|0.000282
23:29:21|0.000282
23:29:22|0.0002819
23:29:23|0.0002819
23:29:24|0.0002819
23:29:25|0.0002819
23:29:26|0.00028205
23:29:27|0.00028205
23:29:28|0.00028205
23:29:29|0.00028205
23:29:30|0.00028205
23:29:31|0.00028205
23:29:32|0.00028205
23:29:33|0.00028227
23:29:34|0.00028227
23:29:35|0.00028234
23:29:36|0.00028234
23:29:37|0.00028234
23:29:38|0.00028234
23:29:39|0.00028205
23:29:40|0.00028219
23:29:41|0.00028219
23:29:42|0.00028219
23:29:44|0.000282
23:29:44|0.000282
23:29:45|0.000282
23:29:46|0.000282
23:29:47|0.00028177
23:29:49|0.00028177
23:29:49|0.00028177
23:29:50|0.00028177
23:29:51|0.00028177
23:29:52|0.00028177
23:29:53|0.00028177
23:29:54|0.00028177
23:29:55|0.00028177
23:29:57|0.00028177
23:29:57|0.00028182
23:29:58|0.00028178
23:30:00|0.00028178
23:30:01|0.00028178
23:30:03|0.00028178
23:30:04|0.0002816
23:30:05|0.00028169
23:30:07|0.00028169
23:30:08|0.00028169
23:30:08|0.00028169
23:30:09|0.00028169
23:30:11|0.00028169
23:30:11|0.00028169
23:30:13|0.00028163
23:30:13|0.00028163
23:30:15|0.00028176
23:30:15|0.00028166
23:30:17|0.00028166
23:30:18|0.00028166
23:30:19|0.00028166
23:30:20|0.00028166
23:30:20|0.00028166
23:30:22|0.00028166
23:30:23|0.00028166
23:30:24|0.00028166
23:30:25|0.00028166
23:30:26|0.00028166
23:30:27|0.00028155
23:30:28|0.00028155
23:30:29|0.00028139
23:30:30|0.00028139
23:30:31|0.00028139
23:30:32|0.00028139
23:30:33|0.00028139
23:30:34|0.00028139
23:30:35|0.00028139
23:30:36|0.00028139
23:30:37|0.00028139
23:30:38|0.00028139
23:30:39|0.00028117
23:30:40|0.00028117
23:30:41|0.00028079
23:30:42|0.00028079
23:30:43|0.00028079
23:30:44|0.00028079
23:30:45|0.00028098
23:30:46|0.00028098
23:30:47|0.00028098
23:30:48|0.00028098
23:30:49|0.00028098
23:30:50|0.00028098
23:30:51|0.00028079
23:30:52|0.00028079
23:30:53|0.00028079
23:30:54|0.00028079
23:30:55|0.00028079
23:30:56|0.00028079
23:30:57|0.00028079
23:30:58|0.00028079
23:30:59|0.00028079
23:31:01|0.00028079
23:31:02|0.00028079
23:31:03|0.00028079
23:31:04|0.00028079
23:31:05|0.00028079
23:31:06|0.00028079
23:31:07|0.00028079
23:31:08|0.00028045
23:31:09|0.00028042
23:31:10|0.00028042
23:31:11|0.00028042
23:31:12|0.00028042
23:31:13|0.00028056
23:31:15|0.00028056
23:31:15|0.00028056
23:31:17|0.00028056
23:31:17|0.00028056
23:31:18|0.00028042
23:31:19|0.00028042
23:31:20|0.00028042
23:31:22|0.00028042
23:31:22|0.00028042
23:31:23|0.00028042
23:31:24|0.00028042
23:31:25|0.00028082
23:31:26|0.00028082
23:31:28|0.0002808
23:31:28|0.0002808
23:31:29|0.0002808
23:31:30|0.0002808
23:31:32|0.0002808
23:31:33|0.0002808
23:31:34|0.0002808
23:31:35|0.00028089
23:31:35|0.00028084
23:31:36|0.00028084
23:31:37|0.00028075
23:31:38|0.00028075
23:31:39|0.00028075
23:31:40|0.00028119
23:31:41|0.00028119
23:31:42|0.00028119
23:31:44|0.00028119
23:31:45|0.00028119
23:31:45|0.00028119
23:31:46|0.00028119
23:31:47|0.00028108
23:31:48|0.00028108
23:31:49|0.00028084
23:31:50|0.00028078
23:31:51|0.0002806
23:31:52|0.00028077
23:31:54|0.00028078
23:31:54|0.00028078
23:31:55|0.00028078
23:31:56|0.00028078
23:31:57|0.00028078
23:31:59|0.00028078
23:32:00|0.00028068
23:32:01|0.00028068
23:32:03|0.00028068
23:32:04|0.00028068
23:32:04|0.00028068
23:32:06|0.00028068
23:32:07|0.0002807
23:32:08|0.0002805
23:32:09|0.0002805
23:32:10|0.0002807
23:32:10|0.0002807
23:32:11|0.0002807
23:32:13|0.0002807
23:32:13|0.0002807
23:32:15|0.0002807
23:32:16|0.0002807
23:32:17|0.0002807
23:32:18|0.00028077
23:32:19|0.00028077
23:32:20|0.00028078
23:32:21|0.00028078
23:32:22|0.00028078
23:32:23|0.00028078
23:32:24|0.00028051
23:32:25|0.00028051
23:32:26|0.00028051
23:32:27|0.00028051
23:32:28|0.00028051
23:32:29|0.00028051
23:32:30|0.00028051
23:32:31|0.00028051
23:32:32|0.00028051
23:32:33|0.00028075
23:32:34|0.00028033
23:32:35|0.00028033
23:32:36|0.00028033
23:32:37|0.00028033
23:32:39|0.00028033
23:32:39|0.00028033
23:32:40|0.00028049
23:32:41|0.00028041
23:32:42|0.00028041
23:32:43|0.00028041
23:32:44|0.00028041
23:32:45|0.00028041
23:32:47|0.00028041
23:32:48|0.00028041
23:32:48|0.00028041
23:32:49|0.00028041
23:32:50|0.00028041
23:32:52|0.00028041
23:32:52|0.00028041
23:32:54|0.00028041
23:32:54|0.00028041
23:32:55|0.00028041
23:32:57|0.00028041
23:32:57|0.0002802
23:32:59|0.0002802
23:33:00|0.0002802
23:33:01|0.0002802
23:33:03|0.0002802
23:33:04|0.0002802
23:33:05|0.00028
23:33:06|0.00028
23:33:07|0.00028
23:33:08|0.00028
23:33:09|0.00028
23:33:10|0.00028
23:33:11|0.00028
23:33:12|0.00028003
23:33:13|0.00028002
23:33:14|0.00028002
23:33:15|0.00028003
23:33:16|0.00028003
23:33:17|0.00028003
23:33:18|0.00028
23:33:19|0.00028
23:33:20|0.00028
23:33:21|0.00028
23:33:22|0.00028
23:33:23|0.00028
23:33:24|0.00028
23:33:25|0.00028
23:33:26|0.00028
23:33:27|0.00028
23:33:28|0.00028
23:33:29|0.00028
23:33:30|0.00028
23:33:31|0.00028
23:33:32|0.00028
23:33:33|0.00028
23:33:34|0.00028
23:33:35|0.00028
23:33:36|0.00028
23:33:37|0.00028
23:33:38|0.00028
23:33:39|0.00028
23:33:40|0.00028
23:33:41|0.00028
23:33:42|0.00027991
23:33:43|0.00027991
23:33:44|0.00027991
23:33:45|0.00027991
23:33:46|0.00027991
23:33:47|0.00027991
23:33:48|0.00027991
23:33:49|0.00027991
23:33:50|0.00027991
23:33:51|0.00027991
23:33:52|0.00027991
23:33:53|0.00027991
23:33:54|0.00027991
23:33:55|0.00027991
23:33:56|0.00027967
23:33:57|0.00027967
23:33:58|0.00027967
23:34:00|0.00027967
23:34:01|0.00027967
23:34:02|0.00027961
23:34:03|0.00027961
23:34:04|0.00027986
23:34:05|0.00027986
23:34:06|0.00027986
23:34:07|0.00027986
23:34:08|0.00027986
23:34:09|0.00027986
23:34:10|0.00027986
23:34:11|0.00027986
23:34:12|0.00027986
23:34:13|0.00027986
23:34:14|0.00027986
23:34:15|0.00027986
23:34:16|0.00027978
23:34:17|0.00027978
23:34:18|0.00027978
23:34:19|0.00027978
23:34:20|0.00027978
23:34:21|0.00027978
23:34:22|0.00027978
23:34:23|0.00027978
23:34:24|0.00028005
23:34:25|0.00028005
23:34:26|0.00028005
23:34:28|0.00028005
23:34:28|0.00028005
23:34:29|0.00028005
23:34:30|0.00028005
23:34:31|0.00028005
23:34:32|0.00028005
23:34:34|0.00028017
23:34:35|0.00028001
23:34:36|0.00028001
23:34:36|0.00028001
23:34:37|0.00028001
23:34:38|0.00028001
23:34:39|0.00028001
23:34:40|0.00028001
23:34:41|0.00028001
23:34:42|0.00028001
23:34:43|0.00028
23:34:44|0.00028
23:34:45|0.00028
23:34:46|0.00028
23:34:48|0.00028
23:34:49|0.00028
23:34:49|0.00028
23:34:50|0.00028005
23:34:51|0.00028005
23:34:52|0.00028005
23:34:53|0.00028005
23:34:54|0.00028005
23:34:55|0.00028005
23:34:56|0.00028005
23:34:57|0.00028005
23:34:58|0.00028005
23:34:59|0.00028005
23:35:00|0.00028005
23:35:01|0.00028005
23:35:03|0.00028005
23:35:04|0.00028005
23:35:05|0.00028005
23:35:06|0.00028005
23:35:07|0.00028005
23:35:08|0.00028005
23:35:09|0.00028005
23:35:11|0.00028005
23:35:12|0.00028005
23:35:12|0.00028006
23:35:13|0.00028006
23:35:14|0.00028006
23:35:15|0.00028006
23:35:17|0.00028006
23:35:18|0.00028006
23:35:18|0.00028006
23:35:19|0.00028006
23:35:20|0.00028006
23:35:21|0.00028006
23:35:22|0.00028006
23:35:24|0.00028006
23:35:25|0.00028006
23:35:25|0.00028006
23:35:26|0.00028006
23:35:27|0.00028006
23:35:28|0.00028006
23:35:29|0.00028006
23:35:30|0.00028006
23:35:32|0.00028006
23:35:32|0.00028006
23:35:33|0.00028006
23:35:34|0.00028006
23:35:35|0.00028006
23:35:36|0.0002802
23:35:37|0.0002802
23:35:38|0.0002802
23:35:39|0.0002802
23:35:40|0.0002802
23:35:41|0.00028014
23:35:42|0.00028014
23:35:43|0.00028014
23:35:45|0.00028014
23:35:45|0.00028027
23:35:46|0.00028058
23:35:47|0.00028058
23:35:48|0.00028058
23:35:49|0.00028077
23:35:51|0.00028077
23:35:51|0.00028077
23:35:52|0.00028077
23:35:53|0.00028077
23:35:54|0.00028077
23:35:55|0.00028077
23:35:57|0.00028077
23:35:57|0.00028118
23:35:58|0.00028124
23:35:59|0.00028124
23:36:00|0.00028124
23:36:01|0.00028124
23:36:03|0.00028124
23:36:04|0.00028124
23:36:04|0.00028124
23:36:06|0.00028124
23:36:07|0.00028106
23:36:08|0.00028106
23:36:09|0.00028106
23:36:10|0.00028106
23:36:11|0.00028106
23:36:12|0.00028134
23:36:13|0.00028106
23:36:14|0.00028106
23:36:15|0.00028119
23:36:16|0.00028119
23:36:17|0.00028123
23:36:18|0.00028123
23:36:19|0.0002812
23:36:20|0.0002812
23:36:21|0.00028108
23:36:22|0.00028108
23:36:23|0.00028108
23:36:24|0.00028108
23:36:25|0.00028108
23:36:26|0.00028108
23:36:27|0.00028108
23:36:28|0.00028076
23:36:29|0.00028076
23:36:30|0.00028076
23:36:31|0.00028076
23:36:32|0.00028066
23:36:33|0.00028066
23:36:34|0.00028066
23:36:35|0.00028066
23:36:36|0.00028066
23:36:37|0.00028066
23:36:38|0.00028066
23:36:39|0.00028057
23:36:40|0.00028054
23:36:41|0.00028054
23:36:43|0.00028054
23:36:43|0.00028054
23:36:44|0.00028054
23:36:45|0.00028054
23:36:46|0.00028054
23:36:47|0.00028054
23:36:48|0.00028054
23:36:49|0.00028054
23:36:50|0.00028054
23:36:52|0.00028054
23:36:52|0.00028054
23:36:53|0.00028054
23:36:54|0.00028054
23:36:55|0.00028054
23:36:56|0.00028054
23:36:57|0.00028054
23:36:58|0.00028053
23:36:59|0.00028053
23:37:00|0.00028053
23:37:02|0.00028053
23:37:04|0.00028053
23:37:05|0.00028053
23:37:06|0.00028053
23:37:07|0.00028053
23:37:08|0.00028053
23:37:09|0.00028053
23:37:10|0.00028053
23:37:11|0.00028053
23:37:12|0.00028053
23:37:13|0.00028053
23:37:14|0.00028053
23:37:16|0.00028053
23:37:16|0.00028053
23:37:18|0.00028053
23:37:18|0.00028053
23:37:19|0.00028053
23:37:20|0.00028053
23:37:21|0.00028053
23:37:22|0.00028053
23:37:24|0.00028053
23:37:24|0.00028053
23:37:25|0.00028053
23:37:26|0.00028053
23:37:27|0.00028053
23:37:28|0.00028053
23:37:29|0.00028053
23:37:30|0.00028053
23:37:31|0.00028053
23:37:33|0.00028053
23:37:33|0.00028053
23:37:35|0.00028053
23:37:35|0.0002804
23:37:37|0.0002804
23:37:37|0.0002804
23:37:38|0.0002804
23:37:39|0.00028023
23:37:40|0.00028023
23:37:41|0.00028023
23:37:42|0.00028023
23:37:44|0.00028023
23:37:45|0.00028023
23:37:46|0.00028023
23:37:47|0.00028023
23:37:48|0.00028023
23:37:49|0.00028023
23:37:50|0.00028023
23:37:51|0.00028023
23:37:52|0.00028023
23:37:53|0.00028023
23:37:54|0.00028023
23:37:55|0.00028006
23:37:56|0.00028
23:37:57|0.00028
23:37:58|0.00027988
23:37:59|0.00027988
23:38:00|0.00027988
23:38:01|0.00027988
23:38:02|0.00027988
23:38:03|0.00027988
23:38:04|0.00027999
23:38:06|0.00027999
23:38:07|0.00027999
23:38:08|0.00027999
23:38:09|0.00027999
23:38:09|0.00027999
23:38:11|0.00027999
23:38:12|0.00027999
23:38:13|0.00027999
23:38:14|0.00027999
23:38:15|0.00027999
23:38:16|0.00027999
23:38:17|0.00027999
23:38:18|0.00027999
23:38:18|0.00027999
23:38:20|0.00027999
23:38:20|0.00027999
23:38:22|0.00027999
23:38:23|0.00027999
23:38:24|0.00027999
23:38:25|0.00027999
23:38:26|0.00027999
23:38:27|0.00027999
23:38:29|0.00027999
23:38:29|0.00028023
23:38:31|0.00028023
23:38:32|0.00028023
23:38:33|0.00028023
23:38:33|0.00028023
23:38:34|0.00028023
23:38:35|0.00028023
23:38:37|0.00028023
23:38:38|0.00028023
23:38:38|0.00028023
23:38:40|0.00028023
23:38:41|0.00028023
23:38:41|0.00028023
23:38:43|0.00028023
23:38:43|0.00028023
23:38:45|0.00028023
23:38:46|0.00028038
23:38:47|0.00028038
23:38:48|0.00028038
23:38:49|0.00028038
23:38:50|0.00028038
23:38:51|0.00028038
23:38:52|0.00028038
23:38:53|0.00028038
23:38:54|0.00028038
23:38:55|0.00028037
23:38:56|0.00028037
23:38:57|0.00028037
23:38:58|0.00028035
23:38:59|0.00028035
23:39:00|0.00028035
23:39:01|0.00028025
23:39:02|0.00028025
23:39:03|0.00028025
23:39:04|0.00028025
23:39:06|0.00028025
23:39:08|0.00028025
23:39:08|0.00028025
23:39:09|0.00028025
23:39:11|0.00028025
23:39:12|0.00028008
23:39:12|0.00027992
23:39:13|0.00027992
23:39:15|0.0002802
23:39:15|0.0002802
23:39:16|0.00028019
23:39:17|0.00028019
23:39:19|0.00028019
23:39:20|0.00028019
23:39:21|0.00028019
23:39:22|0.00028019
23:39:23|0.00028059
23:39:24|0.00028059
23:39:25|0.00028059
23:39:26|0.00028059
23:39:27|0.00028059
23:39:28|0.00028059
23:39:29|0.00028059
23:39:30|0.00028059
23:39:31|0.00028059
23:39:32|0.00028059
23:39:33|0.00028059
23:39:34|0.00028059
23:39:35|0.00028083
23:39:36|0.00028083
23:39:37|0.00028083
23:39:38|0.00028089
23:39:39|0.00028089
23:39:40|0.00028089
23:39:41|0.00028089
23:39:42|0.00028089
23:39:43|0.00028089
23:39:44|0.00028089
23:39:45|0.00028089
23:39:46|0.00028089
23:39:47|0.00028089
23:39:48|0.00028089
23:39:49|0.0002812
23:39:50|0.0002812
23:39:51|0.0002812
23:39:52|0.0002812
23:39:53|0.0002812
23:39:54|0.0002812
23:39:55|0.0002812
23:39:56|0.0002812
23:39:57|0.0002812
23:39:58|0.0002812
23:39:59|0.0002812
23:40:00|0.0002812
23:40:01|0.0002812
23:40:03|0.00028101
23:40:03|0.00028101
23:40:04|0.00028101
23:40:06|0.00028101
23:40:07|0.00028101
23:40:08|0.00028101
23:40:09|0.00028099
23:40:10|0.00028107
23:40:10|0.00028107
23:40:11|0.00028131
23:40:13|0.00028143
23:40:14|0.00028143
23:40:15|0.00028137
23:40:16|0.00028137
23:40:17|0.00028137
23:40:18|0.00028137
23:40:19|0.00028137
23:40:20|0.00028137
23:40:21|0.00028137
23:40:22|0.00028137
23:40:23|0.00028137
23:40:24|0.00028137
23:40:25|0.00028137
23:40:26|0.00028137
23:40:27|0.00028137
23:40:28|0.00028139
23:40:29|0.00028139
23:40:30|0.00028139
23:40:31|0.00028139
23:40:32|0.00028139
23:40:33|0.00028139
23:40:34|0.00028139
23:40:35|0.00028139
23:40:36|0.00028139
23:40:37|0.00028139
23:40:38|0.00028139
23:40:39|0.00028139
23:40:40|0.00028139
23:40:41|0.00028117
23:40:42|0.00028117
23:40:43|0.00028117
23:40:44|0.00028117
23:40:45|0.00028117
23:40:46|0.00028117
23:40:47|0.00028117
23:40:48|0.00028119
23:40:49|0.00028119
23:40:50|0.00028119
23:40:51|0.00028119
23:40:52|0.00028119
23:40:53|0.00028119
23:40:54|0.00028139
23:40:55|0.00028139
23:40:56|0.00028139
23:40:57|0.00028139
23:40:58|0.00028139
23:40:59|0.00028139
23:41:00|0.00028139
23:41:02|0.00028139
23:41:02|0.00028169
23:41:03|0.00028169
23:41:04|0.00028169
23:41:05|0.00028174
23:41:07|0.00028174
23:41:07|0.00028174
23:41:09|0.00028177
23:41:11|0.0002818
23:41:12|0.0002818
23:41:13|0.0002818
23:41:13|0.0002818
23:41:14|0.0002818
23:41:15|0.0002818
23:41:17|0.0002818
23:41:17|0.0002818
23:41:19|0.0002818
23:41:20|0.0002818
23:41:21|0.0002818
23:41:22|0.0002818
23:41:22|0.0002818
23:41:23|0.0002818
23:41:24|0.0002818
23:41:26|0.0002818
23:41:26|0.0002818
23:41:27|0.0002818
23:41:28|0.0002818
23:41:30|0.0002818
23:41:30|0.00028179
23:41:32|0.00028179
23:41:32|0.00028179
23:41:33|0.00028179
23:41:34|0.00028179
23:41:35|0.00028179
23:41:36|0.00028179
23:41:37|0.00028194
23:41:38|0.00028194
23:41:40|0.00028194
23:41:41|0.00028194
23:41:42|0.00028194
23:41:43|0.00028194
23:41:43|0.00028194
23:41:44|0.00028194
23:41:45|0.00028194
23:41:47|0.00028194
23:41:48|0.00028194
23:41:49|0.00028194
23:41:49|0.00028194
23:41:51|0.00028194
23:41:52|0.00028194
23:41:53|0.00028194
23:41:53|0.00028194
23:41:54|0.00028184
23:41:55|0.00028184
23:41:57|0.00028189
23:41:57|0.00028189
23:41:59|0.00028189
23:42:00|0.00028189
23:42:01|0.00028189
23:42:01|0.00028179
23:42:03|0.00028179
23:42:04|0.00028179
23:42:04|0.00028179
23:42:06|0.00028179
23:42:07|0.00028179
23:42:09|0.00028179
23:42:10|0.00028179
23:42:10|0.00028179
23:42:12|0.00028179
23:42:13|0.00028179
23:42:14|0.00028179
23:42:15|0.00028179
23:42:16|0.00028179
23:42:18|0.00028179
23:42:19|0.00028179
23:42:20|0.00028179
23:42:20|0.00028179
23:42:22|0.00028179
23:42:23|0.00028179
23:42:24|0.00028179
23:42:25|0.00028179
23:42:26|0.00028179
23:42:27|0.00028179
23:42:28|0.00028179
23:42:29|0.00028179
23:42:29|0.00028179
23:42:32|0.00028179
23:42:33|0.00028179
23:42:33|0.00028179
23:42:35|0.00028179
23:42:35|0.00028179
23:42:37|0.00028179
23:42:37|0.00028179
23:42:38|0.00028179
23:42:40|0.00028179
23:42:41|0.00028179
23:42:42|0.00028179
23:42:43|0.00028179
23:42:44|0.00028179
23:42:45|0.00028179
23:42:46|0.0002818
23:42:48|0.0002818
23:42:49|0.0002818
23:42:49|0.0002818
23:42:50|0.0002818
23:42:52|0.0002818
23:42:53|0.0002818
23:42:53|0.0002818
23:42:55|0.0002818
23:42:55|0.0002818
23:42:56|0.0002818
23:42:57|0.0002818
23:42:58|0.0002818
23:42:59|0.0002818
23:43:00|0.0002818
23:43:02|0.0002818
23:43:02|0.0002818
23:43:03|0.0002818
23:43:04|0.0002818
23:43:06|0.0002818
23:43:06|0.0002818
23:43:07|0.0002818
23:43:08|0.0002818
23:43:09|0.0002818
23:43:10|0.0002818
23:43:12|0.0002818
23:43:12|0.0002818
23:43:14|0.0002818
23:43:15|0.0002818
23:43:16|0.00028196
23:43:17|0.00028196
23:43:18|0.00028196
23:43:20|0.00028196
23:43:21|0.00028196
23:43:21|0.00028196
23:43:23|0.00028196
23:43:24|0.00028196
23:43:24|0.00028196
23:43:26|0.00028196
23:43:27|0.00028196
23:43:28|0.00028196
23:43:29|0.00028194
23:43:30|0.00028194
23:43:31|0.00028194
23:43:32|0.00028194
23:43:33|0.00028194
23:43:34|0.00028194
23:43:35|0.00028196
23:43:36|0.00028196
23:43:37|0.00028196
23:43:38|0.00028196
23:43:39|0.00028196
23:43:40|0.00028196
23:43:41|0.00028196
23:43:42|0.00028194
23:43:43|0.00028196
23:43:44|0.00028196
23:43:45|0.00028196
23:43:46|0.00028196
23:43:47|0.00028189
23:43:48|0.00028189
23:43:49|0.00028189
23:43:50|0.00028202
23:43:51|0.00028202
23:43:52|0.00028202
23:43:53|0.00028202
23:43:54|0.00028202
23:43:55|0.00028202
23:43:56|0.00028202
23:43:57|0.00028202
23:43:58|0.00028202
23:43:59|0.00028202
23:44:00|0.00028202
23:44:01|0.00028202
23:44:03|0.00028202
23:44:04|0.00028202
23:44:05|0.00028202
23:44:05|0.0002818
23:44:07|0.0002818
23:44:07|0.0002819
23:44:09|0.0002818
23:44:11|0.0002818
23:44:11|0.0002818
23:44:13|0.0002818
23:44:14|0.0002818
23:44:15|0.0002818
23:44:16|0.0002818
23:44:17|0.0002818
23:44:18|0.0002818
23:44:19|0.0002818
23:44:20|0.0002818
23:44:21|0.0002818
23:44:22|0.0002818
23:44:23|0.0002818
23:44:25|0.0002818
23:44:26|0.0002818
23:44:27|0.0002818
23:44:28|0.0002818
23:44:29|0.0002818
23:44:29|0.0002818
23:44:31|0.00028157
23:44:33|0.00028157
23:44:33|0.00028157
23:44:34|0.00028157
23:44:35|0.00028157
23:44:36|0.00028157
23:44:37|0.00028157
23:44:38|0.00028157
23:44:39|0.00028157
23:44:40|0.00028157
23:44:41|0.00028157
23:44:42|0.00028157
23:44:43|0.00028157
23:44:44|0.00028146
23:44:45|0.00028144
23:44:46|0.00028144
23:44:48|0.00028144
23:44:49|0.00028144
23:44:50|0.00028144
23:44:50|0.00028144
23:44:52|0.00028144
23:44:52|0.00028144
23:44:53|0.00028144
23:44:54|0.00028144
23:44:56|0.00028144
23:44:56|0.00028144
23:44:57|0.00028144
23:44:58|0.00028144
23:45:00|0.00028144
23:45:00|0.00028144
23:45:01|0.00028144
23:45:02|0.00028144
23:45:03|0.00028144
23:45:05|0.00028144
23:45:05|0.0002812
23:45:06|0.0002812
23:45:07|0.0002812
23:45:08|0.0002812
23:45:09|0.0002812
23:45:10|0.0002812
23:45:11|0.00028108
23:45:13|0.00028096
23:45:14|0.00028096
23:45:15|0.00028096
23:45:16|0.00028096
23:45:17|0.00028096
23:45:18|0.00028096
23:45:19|0.00028096
23:45:20|0.00028096
23:45:21|0.00028096
23:45:22|0.00028094
23:45:23|0.00028094
23:45:24|0.00028091
23:45:25|0.00028091
23:45:26|0.00028091
23:45:27|0.00028091
23:45:28|0.00028091
23:45:29|0.00028091
23:45:30|0.00028099
23:45:31|0.00028099
23:45:32|0.00028099
23:45:33|0.00028099
23:45:34|0.00028099
23:45:35|0.00028099
23:45:36|0.00028099
23:45:37|0.00028099
23:45:39|0.00028099
23:45:40|0.00028099
23:45:40|0.00028123
23:45:42|0.00028123
23:45:42|0.00028123
23:45:43|0.00028123
23:45:44|0.00028139
23:45:45|0.00028117
23:45:46|0.00028117
23:45:47|0.00028117
23:45:48|0.0002814
23:45:49|0.00028152
23:45:50|0.00028157
23:45:51|0.00028157
23:45:52|0.00028157
23:45:53|0.00028157
23:45:54|0.00028157
23:45:55|0.00028157
23:45:56|0.00028157
23:45:58|0.00028157
23:45:58|0.00028157
23:46:00|0.00028157
23:46:00|0.00028157
23:46:01|0.00028157
23:46:02|0.00028157
23:46:04|0.00028157
23:46:04|0.00028157
23:46:05|0.00028157
23:46:07|0.00028157
23:46:07|0.00028159
23:46:08|0.00028159
23:46:09|0.00028159
23:46:10|0.00028171
23:46:12|0.00028176
23:46:14|0.00028176
23:46:15|0.00028176
23:46:15|0.00028176
23:46:17|0.00028176
23:46:18|0.00028176
23:46:19|0.00028176
23:46:20|0.00028176
23:46:21|0.00028176
23:46:22|0.00028176
23:46:23|0.00028176
23:46:24|0.00028176
23:46:25|0.00028176
23:46:26|0.00028176
23:46:27|0.00028176
23:46:28|0.00028176
23:46:29|0.00028176
23:46:30|0.00028176
23:46:31|0.00028176
23:46:32|0.00028176
23:46:33|0.00028176
23:46:34|0.00028176
23:46:35|0.00028176
23:46:36|0.00028176
23:46:37|0.00028176
23:46:38|0.00028176
23:46:39|0.00028176
23:46:40|0.00028176
23:46:41|0.00028176
23:46:42|0.00028176
23:46:43|0.00028176
23:46:44|0.00028174
23:46:45|0.00028174
23:46:46|0.00028174
23:46:48|0.00028174
23:46:48|0.00028184
23:46:50|0.00028184
23:46:50|0.00028184
23:46:51|0.00028174
23:46:52|0.00028174
23:46:53|0.00028174
23:46:54|0.00028174
23:46:55|0.00028174
23:46:56|0.00028196
23:46:57|0.00028196
23:46:58|0.00028197
23:46:59|0.00028197
23:47:00|0.00028181
23:47:01|0.00028181
23:47:02|0.00028181
23:47:03|0.00028181
23:47:04|0.00028181
23:47:05|0.00028181
23:47:06|0.00028181
23:47:07|0.00028181
23:47:09|0.00028181
23:47:09|0.00028181
23:47:11|0.00028181
23:47:11|0.00028181
23:47:12|0.00028181
23:47:14|0.00028195
23:47:16|0.00028195
23:47:17|0.00028195
23:47:17|0.00028195
23:47:19|0.00028195
23:47:20|0.00028195
23:47:20|0.00028195
23:47:22|0.00028195
23:47:23|0.00028195
23:47:24|0.00028195
23:47:25|0.00028195
23:47:25|0.00028195
23:47:27|0.00028195
23:47:28|0.00028195
23:47:29|0.00028195
23:47:30|0.00028195
23:47:31|0.00028195
23:47:32|0.00028195
23:47:33|0.00028195
23:47:34|0.00028195
23:47:34|0.00028195
23:47:36|0.00028195
23:47:37|0.00028195
23:47:38|0.00028195
23:47:39|0.00028195
23:47:40|0.00028195
23:47:41|0.00028195
23:47:42|0.00028195
23:47:43|0.00028195
23:47:44|0.00028195
23:47:45|0.00028225
23:47:46|0.00028225
23:47:47|0.00028225
23:47:48|0.00028263
23:47:49|0.00028263
23:47:50|0.00028239
23:47:51|0.00028247
23:47:52|0.00028247
23:47:53|0.00028247
23:47:54|0.00028247
23:47:55|0.00028249
23:47:56|0.00028248
23:47:58|0.00028248
23:47:58|0.00028225
23:47:59|0.00028225
23:48:00|0.00028247
23:48:01|0.00028267
23:48:02|0.00028267
23:48:03|0.00028267
23:48:04|0.00028267
23:48:05|0.00028267
23:48:06|0.00028263
23:48:07|0.00028263
23:48:08|0.00028263
23:48:09|0.00028267
23:48:10|0.00028262
23:48:12|0.00028289
23:48:13|0.00028318
23:48:15|0.00028318
23:48:15|0.00028318
23:48:17|0.00028318
23:48:19|0.00028318
23:48:20|0.00028318
23:48:21|0.00028318
23:48:22|0.00028318
23:48:23|0.00028314
23:48:24|0.00028267
23:48:26|0.00028267
23:48:26|0.00028267
23:48:28|0.00028267
23:48:28|0.00028267
23:48:29|0.00028267
23:48:30|0.00028267
23:48:31|0.00028267
23:48:32|0.00028267
23:48:33|0.00028267
23:48:35|0.00028267
23:48:36|0.0002826
23:48:37|0.0002826
23:48:37|0.0002826
23:48:39|0.0002826
23:48:40|0.0002826
23:48:41|0.0002826
23:48:42|0.0002826
23:48:43|0.0002826
23:48:44|0.0002826
23:48:44|0.0002826
23:48:46|0.0002826
23:48:46|0.0002826
23:48:48|0.0002826
23:48:48|0.0002826
23:48:49|0.00028259
23:48:51|0.00028274
23:48:51|0.00028274
23:48:52|0.00028274
23:48:53|0.00028274
23:48:55|0.00028274
23:48:56|0.00028274
23:48:56|0.00028274
23:48:58|0.00028274
23:48:59|0.0002826
23:49:00|0.0002826
23:49:00|0.0002826
23:49:02|0.0002826
23:49:02|0.0002826
23:49:03|0.0002826
23:49:05|0.00028274
23:49:05|0.00028274
23:49:07|0.00028276
23:49:08|0.00028268
23:49:09|0.00028268
23:49:09|0.00028268
23:49:11|0.00028268
23:49:12|0.00028268
23:49:13|0.00028263
23:49:14|0.00028263
23:49:15|0.00028263
23:49:17|0.00028263
23:49:17|0.00028263
23:49:18|0.00028263
23:49:20|0.00028263
23:49:21|0.00028263
23:49:22|0.00028263
23:49:22|0.00028268
23:49:24|0.00028268
23:49:25|0.00028268
23:49:26|0.00028268
23:49:27|0.00028268
23:49:28|0.00028268
23:49:29|0.00028268
23:49:30|0.0002826
23:49:32|0.0002826
23:49:33|0.0002826
23:49:33|0.0002826
23:49:34|0.0002826
23:49:36|0.0002826
23:49:37|0.0002826
23:49:37|0.0002826
23:49:39|0.0002826
23:49:40|0.0002826
23:49:41|0.0002826
23:49:42|0.0002826
23:49:42|0.0002826
23:49:43|0.0002826
23:49:45|0.0002826
23:49:45|0.0002826
23:49:47|0.0002826
23:49:48|0.0002826
23:49:49|0.0002826
23:49:50|0.0002826
23:49:51|0.0002826
23:49:52|0.0002826
23:49:53|0.0002826
23:49:54|0.0002826
23:49:55|0.0002826
23:49:56|0.0002826
23:49:57|0.0002826
23:49:58|0.0002826
23:49:59|0.0002826
23:50:00|0.0002826
23:50:01|0.0002826
23:50:02|0.0002826
23:50:03|0.00028246
23:50:04|0.00028246
23:50:05|0.00028246
23:50:06|0.00028267
23:50:07|0.00028267
23:50:08|0.00028267
23:50:09|0.00028267
23:50:10|0.00028267
23:50:11|0.00028267
23:50:12|0.00028267
23:50:13|0.00028267
23:50:14|0.00028267
23:50:15|0.00028267
23:50:16|0.00028267
23:50:17|0.00028267
23:50:18|0.00028267
23:50:20|0.00028267
23:50:20|0.00028267
23:50:22|0.00028267
23:50:23|0.00028234
23:50:24|0.00028234
23:50:25|0.00028234
23:50:26|0.00028259
23:50:27|0.00028259
23:50:28|0.00028259
23:50:29|0.00028259
23:50:30|0.00028259
23:50:31|0.00028259
23:50:32|0.00028259
23:50:33|0.00028259
23:50:34|0.00028259
23:50:35|0.00028259
23:50:36|0.00028259
23:50:37|0.00028267
23:50:38|0.00028267
23:50:40|0.00028267
23:50:41|0.0002823
23:50:41|0.0002823
23:50:43|0.0002823
23:50:44|0.0002823
23:50:44|0.0002823
23:50:45|0.0002823
23:50:46|0.0002823
23:50:48|0.0002823
23:50:49|0.0002823
23:50:50|0.0002823
23:50:51|0.0002823
23:50:52|0.0002823
23:50:54|0.0002823
23:50:54|0.00028259
23:50:55|0.00028278
23:50:57|0.00028278
23:50:57|0.00028298
23:50:58|0.00028298
23:50:59|0.00028298
23:51:00|0.00028298
23:51:01|0.00028298
23:51:02|0.00028312
23:51:03|0.00028312
23:51:04|0.00028312
23:51:06|0.00028312
23:51:07|0.00028312
23:51:08|0.00028312
23:51:09|0.00028312
23:51:10|0.00028312
23:51:11|0.00028312
23:51:12|0.00028312
23:51:13|0.00028312
23:51:14|0.00028312
23:51:15|0.00028312
23:51:16|0.00028312
23:51:17|0.00028312
23:51:19|0.00028292
23:51:20|0.000283
23:51:21|0.000283
23:51:22|0.000283
23:51:23|0.00028289
23:51:24|0.00028289
23:51:25|0.00028273
23:51:26|0.00028273
23:51:27|0.00028273
23:51:29|0.00028285
23:51:29|0.00028285
23:51:30|0.00028285
23:51:32|0.00028283
23:51:32|0.00028311
23:51:34|0.00028311
23:51:34|0.00028311
23:51:35|0.00028311
23:51:37|0.00028311
23:51:37|0.00028311
23:51:38|0.00028311
23:51:40|0.00028311
23:51:40|0.00028311
23:51:42|0.00028311
23:51:42|0.00028306
23:51:43|0.00028306
23:51:45|0.00028327
23:51:46|0.00028316
23:51:46|0.00028316
23:51:48|0.00028316
23:51:49|0.00028316
23:51:49|0.00028316
23:51:50|0.00028316
23:51:52|0.00028316
23:51:53|0.00028316
23:51:54|0.00028301
23:51:54|0.00028301
23:51:55|0.00028301
23:51:57|0.00028301
23:51:57|0.00028301
23:51:59|0.00028301
23:52:00|0.00028301
23:52:01|0.00028301
23:52:01|0.00028301
23:52:03|0.00028281
23:52:04|0.00028281
23:52:05|0.00028268
23:52:06|0.00028268
23:52:07|0.00028268
23:52:08|0.00028268
23:52:09|0.00028268
23:52:10|0.00028268
23:52:11|0.00028268
23:52:12|0.00028268
23:52:13|0.00028268
23:52:14|0.00028268
23:52:15|0.00028268
23:52:16|0.00028278
23:52:17|0.00028278
23:52:19|0.00028278
23:52:19|0.00028278
23:52:21|0.00028268
23:52:22|0.00028268
23:52:23|0.00028268
23:52:23|0.00028268
23:52:25|0.00028268
23:52:26|0.00028268
23:52:27|0.00028299
23:52:28|0.00028299
23:52:29|0.00028299
23:52:30|0.00028299
23:52:31|0.00028299
23:52:32|0.00028299
23:52:33|0.00028299
23:52:35|0.0002831
23:52:36|0.0002831
23:52:37|0.0002831
23:52:37|0.0002831
23:52:39|0.0002831
23:52:39|0.0002831
23:52:41|0.0002831
23:52:41|0.0002831
23:52:43|0.0002831
23:52:44|0.0002831
23:52:45|0.0002831
23:52:46|0.0002831
23:52:47|0.0002831
23:52:48|0.0002831
23:52:49|0.0002831
23:52:50|0.00028314
23:52:51|0.00028314
23:52:52|0.00028314
23:52:53|0.00028314
23:52:54|0.00028314
23:52:55|0.00028314
23:52:56|0.00028314
23:52:57|0.00028314
23:52:58|0.00028314
23:52:59|0.00028314
23:53:00|0.00028315
23:53:01|0.00028315
23:53:02|0.00028315
23:53:03|0.00028315
23:53:04|0.00028315
23:53:05|0.00028314
23:53:06|0.00028314
23:53:07|0.00028314
23:53:08|0.00028314
23:53:09|0.00028314
23:53:10|0.00028314
23:53:11|0.00028314
23:53:12|0.00028314
23:53:13|0.00028314
23:53:14|0.0002828
23:53:15|0.0002828
23:53:16|0.0002828
23:53:17|0.0002828
23:53:18|0.0002833
23:53:19|0.00028347
23:53:20|0.00028347
23:53:21|0.00028339
23:53:22|0.00028339
23:53:23|0.00028339
23:53:24|0.00028339
23:53:25|0.00028339
23:53:27|0.00028339
23:53:28|0.00028339
23:53:28|0.00028339
23:53:30|0.00028339
23:53:30|0.00028339
23:53:32|0.00028339
23:53:33|0.00028339
23:53:34|0.00028339
23:53:35|0.00028339
23:53:35|0.00028339
23:53:37|0.00028339
23:53:37|0.0002834
23:53:39|0.0002834
23:53:40|0.0002834
23:53:40|0.0002834
23:53:42|0.0002834
23:53:43|0.0002834
23:53:44|0.0002834
23:53:44|0.0002834
23:53:45|0.0002834
23:53:46|0.0002834
23:53:47|0.0002834
23:53:49|0.0002834
23:53:50|0.00028339
23:53:51|0.00028339
23:53:52|0.00028315
23:53:53|0.00028315
23:53:54|0.00028305
23:53:55|0.00028305
23:53:56|0.00028305
23:53:57|0.00028305
23:53:58|0.00028305
23:53:59|0.00028305
23:54:00|0.00028305
23:54:01|0.00028305
23:54:02|0.00028326
23:54:03|0.00028326
23:54:04|0.00028316
23:54:05|0.00028316
23:54:06|0.00028316
23:54:07|0.00028316
23:54:08|0.00028316
23:54:09|0.00028316
23:54:10|0.00028316
23:54:11|0.00028316
23:54:12|0.00028336
23:54:13|0.00028336
23:54:14|0.00028336
23:54:15|0.00028336
23:54:16|0.00028336
23:54:17|0.00028336
23:54:18|0.00028336
23:54:19|0.00028336
23:54:20|0.00028336
23:54:22|0.00028336
23:54:23|0.00028336
23:54:24|0.00028336
23:54:24|0.00028336
23:54:25|0.00028336
23:54:26|0.00028336
23:54:28|0.00028336
23:54:29|0.00028336
23:54:30|0.00028336
23:54:31|0.00028336
23:54:32|0.00028336
23:54:32|0.00028336
23:54:34|0.00028319
23:54:35|0.00028319
23:54:36|0.00028319
23:54:38|0.00028319
23:54:38|0.00028319
23:54:39|0.00028319
23:54:41|0.00028319
23:54:41|0.00028319
23:54:43|0.00028319
23:54:44|0.0002833
23:54:45|0.0002833
23:54:46|0.0002833
23:54:47|0.0002833
23:54:48|0.0002833
23:54:49|0.0002833
23:54:50|0.0002833
23:54:51|0.00028326
23:54:52|0.00028326
23:54:53|0.00028326
23:54:54|0.00028326
23:54:55|0.00028326
23:54:56|0.00028329
23:54:57|0.00028329
23:54:58|0.00028329
23:54:59|0.00028329
23:55:00|0.00028329
23:55:01|0.00028329
23:55:02|0.00028329
23:55:03|0.00028322
23:55:04|0.0002833
23:55:05|0.0002837
23:55:06|0.0002837
23:55:07|0.0002837
23:55:08|0.00028367
23:55:09|0.00028364
23:55:10|0.00028364
23:55:11|0.00028361
23:55:12|0.00028361
23:55:13|0.00028361
23:55:14|0.00028361
23:55:15|0.00028361
23:55:16|0.00028361
23:55:17|0.00028361
23:55:18|0.00028361
23:55:19|0.00028345
23:55:20|0.00028345
23:55:21|0.00028345
23:55:23|0.00028345
23:55:24|0.00028345
23:55:25|0.00028345
23:55:26|0.00028345
23:55:27|0.00028345
23:55:28|0.00028336
23:55:29|0.00028336
23:55:30|0.00028336
23:55:31|0.00028336
23:55:32|0.00028336
23:55:33|0.00028336
23:55:34|0.00028336
23:55:35|0.00028336
23:55:36|0.00028336
23:55:37|0.00028336
23:55:38|0.00028336
23:55:39|0.00028336
23:55:40|0.00028336
23:55:41|0.00028336
23:55:42|0.00028336
23:55:44|0.00028336
23:55:44|0.00028336
23:55:45|0.00028336
23:55:46|0.00028336
23:55:47|0.00028336
23:55:48|0.00028336
23:55:49|0.00028336
23:55:50|0.00028336
23:55:51|0.00028336
23:55:53|0.00028336
23:55:53|0.00028336
23:55:54|0.00028336
23:55:55|0.00028336
23:55:56|0.00028336
23:55:57|0.00028336
23:55:58|0.00028336
23:55:59|0.00028336
23:56:00|0.00028336
23:56:01|0.00028336
23:56:02|0.00028356
23:56:03|0.00028356
23:56:04|0.00028356
23:56:05|0.00028356
23:56:06|0.00028356
23:56:07|0.00028356
23:56:08|0.00028341
23:56:09|0.00028341
23:56:10|0.00028341
23:56:12|0.00028341
23:56:12|0.00028341
23:56:14|0.00028341
23:56:15|0.00028341
23:56:15|0.00028341
23:56:16|0.00028341
23:56:17|0.00028337
23:56:18|0.00028336
23:56:19|0.00028336
23:56:20|0.00028336
23:56:22|0.00028336
23:56:23|0.00028336
23:56:24|0.00028336
23:56:26|0.00028336
23:56:26|0.00028336
23:56:27|0.00028336
23:56:29|0.00028336
23:56:29|0.00028336
23:56:30|0.00028336
23:56:31|0.00028323
23:56:32|0.00028323
23:56:33|0.00028323
23:56:34|0.00028323
23:56:35|0.00028323
23:56:36|0.00028323
23:56:37|0.00028323
23:56:38|0.00028323
23:56:40|0.00028323
23:56:40|0.00028323
23:56:42|0.00028333
23:56:43|0.00028333
23:56:44|0.00028333
23:56:44|0.00028334
23:56:45|0.00028334
23:56:47|0.00028334
23:56:47|0.00028334
23:56:48|0.00028333
23:56:49|0.00028333
23:56:51|0.00028333
23:56:52|0.00028334
23:56:53|0.00028334
23:56:54|0.00028334
23:56:55|0.00028334
23:56:56|0.00028334
23:56:57|0.00028334
23:56:58|0.00028334
23:56:59|0.00028332
23:57:00|0.00028332
23:57:01|0.00028332
23:57:02|0.00028332
23:57:03|0.00028332
23:57:04|0.00028332
23:57:05|0.00028332
23:57:06|0.00028332
23:57:07|0.00028332
23:57:08|0.00028323
23:57:09|0.00028323
23:57:10|0.00028323
23:57:11|0.00028323
23:57:12|0.00028323
23:57:13|0.00028323
23:57:14|0.00028323
23:57:15|0.00028323
23:57:16|0.00028323
23:57:17|0.00028333
23:57:18|0.00028333
23:57:19|0.00028333
23:57:20|0.00028333
23:57:21|0.00028333
23:57:22|0.00028333
23:57:24|0.00028332
23:57:25|0.00028332
23:57:26|0.00028332
23:57:27|0.00028332
23:57:28|0.00028332
23:57:29|0.00028332
23:57:30|0.00028332
23:57:31|0.00028332
23:57:32|0.00028332
23:57:33|0.00028332
23:57:34|0.00028332
23:57:35|0.00028332
23:57:36|0.00028332
23:57:37|0.00028332
23:57:38|0.00028332
23:57:39|0.00028332
23:57:40|0.00028332
23:57:41|0.00028332
23:57:42|0.00028332
23:57:43|0.00028332
23:57:44|0.00028332
23:57:45|0.00028332
23:57:47|0.00028332
23:57:47|0.00028332
23:57:48|0.00028332
23:57:49|0.00028332
23:57:50|0.00028332
23:57:51|0.00028332
23:57:52|0.00028332
23:57:53|0.00028332
23:57:54|0.00028332
23:57:55|0.00028332
23:57:57|0.00028332
23:57:58|0.00028332
23:57:58|0.00028332
23:58:00|0.00028332
23:58:01|0.00028332
23:58:02|0.00028332
23:58:02|0.00028332
23:58:04|0.00028332
23:58:06|0.00028332
23:58:07|0.00028332
23:58:08|0.00028332
23:58:08|0.00028332
23:58:09|0.00028332
23:58:11|0.00028332
23:58:12|0.00028332
23:58:13|0.00028332
23:58:14|0.00028332
23:58:15|0.00028333
23:58:16|0.00028333
23:58:17|0.00028333
23:58:18|0.00028333
23:58:19|0.00028333
23:58:20|0.00028333
23:58:21|0.00028333
23:58:22|0.00028333
23:58:23|0.00028333
23:58:25|0.00028333
23:58:25|0.00028333
23:58:27|0.00028333
23:58:28|0.00028333
23:58:29|0.00028333
23:58:30|0.00028333
23:58:31|0.00028333
23:58:32|0.00028333
23:58:33|0.00028333
23:58:34|0.00028333
23:58:35|0.00028333
23:58:36|0.00028333
23:58:37|0.00028333
23:58:38|0.00028333
23:58:39|0.00028333
23:58:40|0.00028333
23:58:41|0.00028333
23:58:42|0.00028333
23:58:43|0.00028333
23:58:45|0.00028333
23:58:46|0.00028333
23:58:47|0.00028333
23:58:47|0.00028333
23:58:48|0.00028332
23:58:50|0.000283
23:58:51|0.000283
23:58:52|0.000283
23:58:53|0.000283
23:58:53|0.00028322
23:58:54|0.00028321
23:58:56|0.00028327
23:58:56|0.00028327
23:58:58|0.00028327
23:58:58|0.00028327
23:58:59|0.00028327
23:59:00|0.00028321
23:59:02|0.00028321
23:59:02|0.00028324
23:59:04|0.00028324
23:59:05|0.00028327
23:59:05|0.00028327
23:59:07|0.00028327
23:59:08|0.00028327
23:59:09|0.0002834
23:59:10|0.0002834
23:59:10|0.0002834
23:59:11|0.0002834
23:59:12|0.0002834
23:59:14|0.0002834
23:59:14|0.00028343
23:59:15|0.00028343
23:59:16|0.00028331
23:59:17|0.00028329
23:59:20|0.00028329
23:59:20|0.00028329
23:59:21|0.00028329
23:59:22|0.00028329
23:59:23|0.00028329
23:59:25|0.00028329
23:59:26|0.0002833
23:59:28|0.0002833
23:59:28|0.0002833
23:59:30|0.0002833
23:59:31|0.0002833
23:59:32|0.0002833
23:59:33|0.0002833
23:59:33|0.0002833
23:59:35|0.00028361
23:59:35|0.00028361
23:59:37|0.00028321
23:59:39|0.00028321
23:59:39|0.00028321
23:59:40|0.00028321
23:59:41|0.00028321
23:59:43|0.00028321
23:59:44|0.00028329
23:59:45|0.00028329
23:59:46|0.00028329
23:59:46|0.00028329
23:59:47|0.00028329
23:59:49|0.00028329
23:59:49|0.00028329
23:59:50|0.00028309
23:59:51|0.00028309
23:59:53|0.00028309
23:59:54|0.00028309
23:59:55|0.00028309
23:59:56|0.00028309
23:59:57|0.00028309
23:59:58|0.00028309
23:59:59|0.00028309