00:00:01|0.00029537
00:00:02|0.00029537
00:00:03|0.00029551
00:00:03|0.00029551
00:00:05|0.00029551
00:00:06|0.00029554
00:00:07|0.00029554
00:00:08|0.00029599
00:00:09|0.00029599
00:00:10|0.00029599
00:00:11|0.00029625
00:00:12|0.00029648
00:00:13|0.00029648
00:00:14|0.00029648
00:00:15|0.00029648
00:00:16|0.00029648
00:00:17|0.00029648
00:00:18|0.00029665
00:00:19|0.00029665
00:00:20|0.00029701
00:00:21|0.00029701
00:00:22|0.00029701
00:00:23|0.00029701
00:00:24|0.00029746
00:00:25|0.00029746
00:00:26|0.00029746
00:00:27|0.00029746
00:00:28|0.00029746
00:00:29|0.00029746
00:00:30|0.00029746
00:00:31|0.00029746
00:00:32|0.00029747
00:00:33|0.00029799
00:00:34|0.00029799
00:00:35|0.00029791
00:00:36|0.000298
00:00:37|0.000298
00:00:38|0.000298
00:00:39|0.000298
00:00:40|0.000298
00:00:41|0.000298
00:00:42|0.00029804
00:00:43|0.00029804
00:00:44|0.00029804
00:00:45|0.00029823
00:00:46|0.00029823
00:00:47|0.00029933
00:00:48|0.0002995
00:00:49|0.00029952
00:00:50|0.00029952
00:00:51|0.00029952
00:00:52|0.00029952
00:00:53|0.00029952
00:00:54|0.00029952
00:00:55|0.00029979
00:00:56|0.00029979
00:00:57|0.00029979
00:00:58|0.00029979
00:01:00|0.00029937
00:01:01|0.00029907
00:01:02|0.00029907
00:01:03|0.00029876
00:01:04|0.00029875
00:01:05|0.0002982
00:01:06|0.00029831
00:01:07|0.00029854
00:01:08|0.00029888
00:01:09|0.00029888
00:01:10|0.00029888
00:01:11|0.00029888
00:01:12|0.00029854
00:01:13|0.00029854
00:01:14|0.00029854
00:01:15|0.00029854
00:01:16|0.00029854
00:01:17|0.00029854
00:01:18|0.00029854
00:01:19|0.00029854
00:01:20|0.0002992
00:01:21|0.0002992
00:01:22|0.00029936
00:01:24|0.00029983
00:01:24|0.00029968
00:01:25|0.00029999
00:01:26|0.0003
00:01:27|0.00029984
00:01:28|0.00029984
00:01:29|0.00029952
00:01:30|0.00029952
00:01:31|0.00029963
00:01:32|0.00029963
00:01:34|0.00029963
00:01:35|0.00029964
00:01:36|0.00029999
00:01:37|0.0003
00:01:38|0.0003
00:01:39|0.0003
00:01:40|0.00030053
00:01:41|0.00030065
00:01:42|0.00030097
00:01:43|0.00030049
00:01:44|0.00030065
00:01:45|0.00030065
00:01:46|0.00030065
00:01:47|0.00030008
00:01:48|0.00030008
00:01:49|0.00030008
00:01:50|0.00030008
00:01:51|0.00029984
00:01:52|0.00029984
00:01:53|0.00029984
00:01:54|0.00029936
00:01:55|0.00029936
00:01:56|0.00029936
00:01:57|0.00029974
00:01:58|0.00029974
00:01:59|0.0003
00:02:00|0.0003
00:02:01|0.0003
00:02:02|0.00029954
00:02:03|0.00029952
00:02:04|0.00029952
00:02:05|0.00029936
00:02:06|0.00029911
00:02:07|0.0002991
00:02:08|0.0002991
00:02:09|0.00029872
00:02:10|0.00029854
00:02:11|0.00029854
00:02:13|0.00029801
00:02:13|0.00029791
00:02:14|0.00029778
00:02:15|0.00029746
00:02:16|0.00029701
00:02:18|0.00029711
00:02:19|0.00029712
00:02:19|0.00029712
00:02:20|0.00029712
00:02:21|0.0002968
00:02:22|0.0002968
00:02:23|0.0002968
00:02:24|0.0002968
00:02:25|0.0002968
00:02:26|0.0002968
00:02:27|0.0002968
00:02:29|0.0002968
00:02:29|0.00029647
00:02:31|0.00029647
00:02:32|0.00029632
00:02:32|0.00029632
00:02:33|0.00029632
00:02:34|0.00029632
00:02:35|0.00029664
00:02:37|0.00029664
00:02:37|0.00029695
00:02:38|0.0002968
00:02:39|0.00029696
00:02:41|0.00029701
00:02:41|0.00029701
00:02:43|0.00029701
00:02:43|0.00029701
00:02:44|0.00029701
00:02:45|0.00029701
00:02:46|0.00029701
00:02:47|0.00029679
00:02:48|0.00029679
00:02:49|0.00029679
00:02:50|0.00029679
00:02:52|0.00029679
00:02:52|0.00029679
00:02:54|0.00029679
00:02:54|0.00029632
00:02:56|0.00029617
00:02:57|0.00029601
00:02:57|0.00029601
00:02:58|0.00029601
00:02:59|0.00029601
00:03:00|0.00029631
00:03:02|0.00029631
00:03:03|0.00029664
00:03:05|0.00029664
00:03:06|0.00029601
00:03:06|0.00029584
00:03:07|0.00029592
00:03:09|0.00029599
00:03:09|0.00029703
00:03:10|0.00029745
00:03:12|0.00029744
00:03:13|0.00029744
00:03:14|0.0002976
00:03:14|0.00029719
00:03:16|0.00029712
00:03:16|0.00029728
00:03:18|0.00029708
00:03:18|0.00029721
00:03:20|0.00029728
00:03:20|0.00029744
00:03:22|0.00029744
00:03:22|0.00029776
00:03:23|0.00029776
00:03:25|0.00029765
00:03:25|0.00029765
00:03:26|0.00029765
00:03:27|0.00029765
00:03:28|0.00029765
00:03:30|0.00029776
00:03:30|0.00029776
00:03:32|0.0002977
00:03:33|0.0002977
00:03:34|0.0002977
00:03:35|0.00029767
00:03:36|0.00029767
00:03:36|0.00029767
00:03:38|0.00029984
00:03:39|0.00029984
00:03:40|0.0002992
00:03:41|0.0002992
00:03:42|0.0002992
00:03:43|0.00030053
00:03:44|0.00030053
00:03:45|0.00030053
00:03:46|0.00030038
00:03:47|0.00030008
00:03:48|0.00030008
00:03:49|0.00030075
00:03:50|0.0003008
00:03:51|0.00030095
00:03:52|0.00030095
00:03:53|0.00030074
00:03:54|0.00030074
00:03:55|0.00030074
00:03:56|0.00030096
00:03:57|0.00030097
00:03:58|0.00030097
00:03:59|0.00030097
00:04:00|0.00030096
00:04:01|0.0003008
00:04:03|0.0003008
00:04:03|0.00030048
00:04:05|0.00030064
00:04:06|0.00030064
00:04:07|0.00030048
00:04:08|0.00029961
00:04:09|0.00029979
00:04:10|0.00029976
00:04:11|0.00029976
00:04:12|0.00030063
00:04:13|0.00030063
00:04:14|0.00029986
00:04:15|0.00029986
00:04:16|0.00029986
00:04:17|0.00029976
00:04:18|0.00029976
00:04:19|0.00029931
00:04:21|0.0002992
00:04:21|0.00029904
00:04:23|0.00029898
00:04:23|0.00029876
00:04:24|0.00029876
00:04:25|0.00029896
00:04:27|0.00029903
00:04:27|0.00029951
00:04:28|0.00029927
00:04:29|0.00029927
00:04:30|0.00029936
00:04:31|0.00029964
00:04:33|0.00030015
00:04:33|0.00029971
00:04:34|0.00029984
00:04:35|0.00029984
00:04:36|0.00029956
00:04:37|0.00030015
00:04:38|0.00029987
00:04:39|0.00029987
00:04:40|0.00029987
00:04:41|0.00029987
00:04:42|0.00029987
00:04:43|0.00029987
00:04:44|0.00029987
00:04:45|0.00029987
00:04:47|0.00029987
00:04:48|0.00029987
00:04:48|0.0003001
00:04:49|0.00030016
00:04:50|0.00030016
00:04:51|0.00030019
00:04:52|0.00030028
00:04:53|0.00030031
00:04:54|0.00030034
00:04:56|0.00030016
00:04:57|0.00030014
00:04:58|0.00030016
00:04:58|0.00030007
00:04:59|0.00030007
00:05:00|0.00030007
00:05:02|0.00030016
00:05:03|0.00030016
00:05:04|0.00030016
00:05:05|0.00030016
00:05:06|0.00030016
00:05:07|0.00030016
00:05:08|0.00030016
00:05:09|0.00030016
00:05:11|0.00030016
00:05:12|0.00030016
00:05:12|0.00030016
00:05:13|0.00030016
00:05:14|0.00030016
00:05:15|0.00030016
00:05:16|0.00030028
00:05:17|0.00030064
00:05:18|0.00030064
00:05:19|0.00030064
00:05:20|0.00030025
00:05:21|0.00030075
00:05:22|0.00030096
00:05:23|0.00030096
00:05:24|0.00030096
00:05:25|0.00030096
00:05:27|0.00030097
00:05:27|0.00030097
00:05:28|0.00030097
00:05:29|0.000301
00:05:30|0.000301
00:05:31|0.000301
00:05:32|0.00030082
00:05:33|0.00030092
00:05:34|0.00030092
00:05:35|0.000301
00:05:36|0.00030091
00:05:37|0.00030074
00:05:38|0.0003008
00:05:39|0.00030112
00:05:40|0.00030015
00:05:41|0.00030029
00:05:42|0.00030029
00:05:43|0.00030029
00:05:44|0.00030029
00:05:45|0.00029984
00:05:46|0.00029984
00:05:47|0.00029907
00:05:48|0.00029936
00:05:49|0.00029952
00:05:50|0.00029952
00:05:52|0.00029952
00:05:52|0.00029952
00:05:53|0.00029952
00:05:54|0.00029952
00:05:55|0.00029952
00:05:56|0.00029952
00:05:57|0.0002996
00:05:58|0.0002996
00:05:59|0.0002996
00:06:00|0.0002996
00:06:01|0.0002996
00:06:02|0.00029921
00:06:04|0.00029894
00:06:05|0.00029888
00:06:06|0.00029888
00:06:07|0.0002985
00:06:08|0.0002984
00:06:09|0.00029852
00:06:10|0.00029852
00:06:11|0.00029839
00:06:12|0.0002984
00:06:13|0.0002984
00:06:14|0.00029855
00:06:15|0.00029855
00:06:16|0.00029855
00:06:17|0.00029879
00:06:18|0.00029879
00:06:19|0.00029877
00:06:20|0.00029877
00:06:22|0.00029877
00:06:22|0.00029919
00:06:23|0.00029919
00:06:24|0.00029936
00:06:25|0.00029936
00:06:26|0.00029936
00:06:27|0.00029936
00:06:29|0.00029936
00:06:29|0.00029936
00:06:30|0.00029951
00:06:31|0.00029951
00:06:32|0.00029936
00:06:33|0.00029899
00:06:34|0.00029919
00:06:35|0.00029919
00:06:36|0.00029919
00:06:37|0.00029919
00:06:38|0.00029905
00:06:39|0.00029905
00:06:40|0.00029911
00:06:41|0.00029918
00:06:42|0.00029919
00:06:43|0.00029902
00:06:45|0.00029964
00:06:46|0.00029968
00:06:46|0.00029968
00:06:47|0.00029979
00:06:48|0.00029979
00:06:49|0.00029995
00:06:50|0.0003
00:06:52|0.00030009
00:06:52|0.00030009
00:06:53|0.00030009
00:06:54|0.00030009
00:06:55|0.00030009
00:06:56|0.00030009
00:06:58|0.00030009
00:06:58|0.00030009
00:06:59|0.00030009
00:07:00|0.00030009
00:07:01|0.00030009
00:07:02|0.00030019
00:07:03|0.00029987
00:07:05|0.00029952
00:07:07|0.0003
00:07:07|0.0003
00:07:09|0.00029999
00:07:10|0.00029979
00:07:10|0.00029964
00:07:12|0.00029964
00:07:12|0.00029964
00:07:14|0.00029984
00:07:15|0.00029984
00:07:15|0.00030009
00:07:17|0.00029995
00:07:18|0.00029995
00:07:19|0.00029995
00:07:20|0.00029995
00:07:21|0.00030053
00:07:22|0.00030053
00:07:23|0.00030079
00:07:24|0.00030096
00:07:25|0.0003008
00:07:26|0.00030096
00:07:27|0.00030096
00:07:28|0.00030096
00:07:29|0.00030096
00:07:30|0.00030079
00:07:31|0.00030062
00:07:32|0.00030051
00:07:33|0.00030014
00:07:34|0.00030014
00:07:35|0.00030014
00:07:36|0.00030014
00:07:37|0.00030045
00:07:38|0.00030045
00:07:39|0.00030045
00:07:40|0.00030045
00:07:41|0.00030045
00:07:42|0.00030048
00:07:43|0.00030048
00:07:44|0.00030031
00:07:45|0.00030031
00:07:46|0.00030031
00:07:48|0.00030024
00:07:48|0.00030024
00:07:49|0.00030024
00:07:51|0.00030048
00:07:51|0.00030054
00:07:52|0.00030032
00:07:53|0.00030032
00:07:54|0.00030047
00:07:55|0.00030047
00:07:56|0.00030047
00:07:57|0.00030047
00:07:58|0.00030047
00:08:00|0.00030047
00:08:00|0.00030047
00:08:01|0.00030047
00:08:02|0.00030047
00:08:03|0.00030047
00:08:04|0.00030047
00:08:06|0.00029995
00:08:07|0.00029995
00:08:08|0.00030016
00:08:09|0.00030016
00:08:10|0.00030016
00:08:11|0.0003002
00:08:12|0.0003
00:08:13|0.0003
00:08:14|0.00030013
00:08:15|0.00030013
00:08:16|0.00030028
00:08:17|0.00030042
00:08:18|0.00030042
00:08:19|0.00030042
00:08:20|0.00030042
00:08:21|0.00030042
00:08:22|0.00030042
00:08:23|0.00030042
00:08:24|0.00029986
00:08:26|0.00029986
00:08:27|0.00030032
00:08:27|0.00030032
00:08:28|0.00030047
00:08:29|0.00030047
00:08:30|0.00030047
00:08:31|0.00030047
00:08:32|0.00030047
00:08:33|0.00030044
00:08:34|0.00030044
00:08:35|0.00030044
00:08:36|0.00030044
00:08:37|0.00030064
00:08:38|0.00030064
00:08:39|0.00030047
00:08:41|0.00030073
00:08:41|0.00030073
00:08:42|0.00030073
00:08:43|0.00030032
00:08:44|0.00030032
00:08:45|0.00030004
00:08:46|0.00030004
00:08:47|0.00030004
00:08:48|0.0003003
00:08:49|0.0003003
00:08:50|0.00030052
00:08:51|0.00030058
00:08:53|0.00030058
00:08:53|0.00030058
00:08:54|0.00030058
00:08:55|0.00030058
00:08:56|0.00030058
00:08:57|0.00030058
00:08:58|0.00030058
00:08:59|0.00030056
00:09:00|0.0003004
00:09:01|0.0003004
00:09:03|0.0003004
00:09:03|0.00030016
00:09:04|0.00029988
00:09:05|0.00030015
00:09:06|0.0003003
00:09:07|0.0003003
00:09:09|0.00030028
00:09:10|0.00030001
00:09:11|0.00030032
00:09:12|0.00030032
00:09:13|0.0003
00:09:14|0.0003
00:09:16|0.0003
00:09:17|0.0003
00:09:18|0.00030024
00:09:19|0.00030024
00:09:20|0.00030024
00:09:21|0.00030024
00:09:22|0.00030024
00:09:23|0.00030015
00:09:24|0.00030015
00:09:25|0.00030015
00:09:26|0.00030009
00:09:27|0.00030009
00:09:28|0.00030009
00:09:29|0.00030015
00:09:30|0.00030015
00:09:31|0.0003
00:09:32|0.00030012
00:09:33|0.00030012
00:09:34|0.0003
00:09:35|0.0003
00:09:36|0.00029997
00:09:37|0.0003
00:09:38|0.00030058
00:09:39|0.00030058
00:09:40|0.00030058
00:09:41|0.00030058
00:09:42|0.00030058
00:09:43|0.00030016
00:09:44|0.00030007
00:09:45|0.00030001
00:09:46|0.00029984
00:09:47|0.00030053
00:09:48|0.00030053
00:09:49|0.00030053
00:09:50|0.00030064
00:09:51|0.0003014
00:09:52|0.0003014
00:09:53|0.00030141
00:09:54|0.00030128
00:09:55|0.0003016
00:09:56|0.0003016
00:09:57|0.0003016
00:09:58|0.000302
00:09:59|0.00030255
00:10:00|0.00030255
00:10:01|0.00030271
00:10:02|0.00030286
00:10:03|0.00030272
00:10:05|0.00030224
00:10:05|0.00030208
00:10:06|0.00030208
00:10:08|0.00030208
00:10:09|0.00030208
00:10:10|0.00030176
00:10:11|0.00030176
00:10:12|0.00030192
00:10:13|0.00030192
00:10:14|0.00030192
00:10:15|0.00030224
00:10:16|0.0003024
00:10:18|0.000302
00:10:18|0.000302
00:10:20|0.000302
00:10:21|0.00030175
00:10:22|0.00030175
00:10:23|0.00030175
00:10:24|0.00030191
00:10:25|0.00030191
00:10:26|0.00030106
00:10:27|0.00030112
00:10:28|0.00030112
00:10:29|0.00030128
00:10:30|0.00030128
00:10:31|0.00030087
00:10:32|0.00030111
00:10:33|0.0003008
00:10:34|0.0003008
00:10:35|0.0003008
00:10:36|0.0003008
00:10:38|0.00030036
00:10:38|0.00030048
00:10:39|0.00030048
00:10:40|0.00030016
00:10:41|0.00030046
00:10:42|0.00030046
00:10:43|0.00030046
00:10:45|0.00030046
00:10:46|0.00030046
00:10:47|0.00030046
00:10:47|0.00030046
00:10:49|0.00030048
00:10:50|0.00030048
00:10:50|0.00030036
00:10:51|0.00030032
00:10:52|0.00030032
00:10:54|0.00030016
00:10:54|0.00030016
00:10:55|0.0003003
00:10:57|0.0003003
00:10:58|0.00030048
00:10:59|0.00030064
00:11:00|0.00030064
00:11:01|0.0003008
00:11:02|0.0003008
00:11:03|0.0003008
00:11:04|0.00030096
00:11:06|0.00030065
00:11:06|0.00030065
00:11:08|0.00030065
00:11:08|0.00030081
00:11:10|0.0003008
00:11:11|0.00030105
00:11:12|0.00030111
00:11:13|0.00030128
00:11:15|0.00030128
00:11:16|0.00030128
00:11:17|0.00030128
00:11:17|0.00030128
00:11:18|0.00030128
00:11:19|0.00030144
00:11:20|0.00030159
00:11:21|0.00030159
00:11:22|0.00030159
00:11:23|0.0003016
00:11:24|0.00030176
00:11:25|0.00030184
00:11:27|0.00030191
00:11:27|0.00030191
00:11:29|0.00030191
00:11:29|0.00030191
00:11:30|0.00030191
00:11:32|0.00030191
00:11:33|0.00030191
00:11:34|0.00030191
00:11:35|0.00030176
00:11:35|0.00030158
00:11:37|0.00030158
00:11:38|0.00030176
00:11:39|0.00030148
00:11:40|0.00030148
00:11:41|0.00030207
00:11:42|0.00030222
00:11:42|0.00030222
00:11:44|0.00030208
00:11:44|0.00030239
00:11:45|0.00030224
00:11:47|0.0003027
00:11:48|0.00030271
00:11:48|0.00030272
00:11:49|0.00030272
00:11:51|0.00030277
00:11:52|0.00030277
00:11:53|0.00030277
00:11:53|0.00030256
00:11:54|0.00030227
00:11:55|0.00030227
00:11:56|0.00030227
00:11:57|0.00030227
00:11:58|0.00030227
00:12:00|0.00030227
00:12:00|0.00030255
00:12:02|0.00030237
00:12:02|0.00030256
00:12:04|0.00030304
00:12:04|0.00030304
00:12:06|0.00030352
00:12:07|0.0003032
00:12:07|0.0003032
00:12:09|0.00030347
00:12:10|0.00030336
00:12:12|0.00030326
00:12:13|0.00030292
00:12:15|0.00030294
00:12:16|0.00030294
00:12:17|0.00030332
00:12:18|0.00030351
00:12:19|0.0003032
00:12:20|0.0003032
00:12:21|0.00030271
00:12:22|0.00030249
00:12:23|0.00030272
00:12:24|0.00030287
00:12:25|0.00030256
00:12:26|0.0003024
00:12:27|0.00030224
00:12:28|0.00030224
00:12:29|0.00030224
00:12:30|0.00030166
00:12:31|0.00030176
00:12:32|0.00030176
00:12:33|0.0003016
00:12:34|0.0003016
00:12:35|0.0003016
00:12:36|0.00030155
00:12:37|0.00030146
00:12:38|0.00030158
00:12:39|0.00030158
00:12:40|0.00030176
00:12:41|0.00030174
00:12:42|0.00030176
00:12:43|0.00030224
00:12:44|0.00030224
00:12:45|0.00030224
00:12:46|0.0003018
00:12:48|0.00030176
00:12:48|0.00030134
00:12:49|0.00030134
00:12:50|0.00030134
00:12:51|0.00030134
00:12:52|0.00030134
00:12:53|0.00030134
00:12:55|0.00030134
00:12:55|0.00030134
00:12:56|0.00030113
00:12:57|0.00030113
00:12:58|0.00030113
00:12:59|0.00030113
00:13:00|0.00030113
00:13:01|0.00030117
00:13:02|0.000301
00:13:03|0.000301
00:13:05|0.000301
00:13:05|0.000301
00:13:06|0.000301
00:13:07|0.00030127
00:13:08|0.00030127
00:13:09|0.00030127
00:13:10|0.00030112
00:13:12|0.00030128
00:13:13|0.00030142
00:13:14|0.00030157
00:13:15|0.00030159
00:13:16|0.00030178
00:13:17|0.00030181
00:13:18|0.00030181
00:13:19|0.00030181
00:13:20|0.00030181
00:13:21|0.00030181
00:13:22|0.00030181
00:13:23|0.00030181
00:13:25|0.00030144
00:13:26|0.00030122
00:13:27|0.00030122
00:13:28|0.00030122
00:13:28|0.00030144
00:13:29|0.00030144
00:13:30|0.00030113
00:13:32|0.000301
00:13:32|0.00030074
00:13:34|0.00030074
00:13:35|0.00030074
00:13:36|0.00030074
00:13:37|0.00030074
00:13:38|0.00030122
00:13:39|0.00030122
00:13:40|0.00030122
00:13:41|0.00030122
00:13:42|0.00030122
00:13:43|0.00030096
00:13:44|0.00030096
00:13:45|0.00030108
00:13:46|0.00030108
00:13:47|0.00030108
00:13:48|0.00030108
00:13:49|0.00030108
00:13:51|0.00030108
00:13:52|0.00030108
00:13:52|0.00030108
00:13:53|0.00030108
00:13:54|0.00030108
00:13:56|0.00030108
00:13:57|0.00030108
00:13:57|0.00030108
00:13:59|0.00030108
00:14:00|0.00030096
00:14:00|0.00030096
00:14:02|0.00030096
00:14:03|0.00030096
00:14:03|0.00030108
00:14:05|0.00030108
00:14:06|0.00030108
00:14:07|0.00030096
00:14:08|0.00030096
00:14:09|0.00030096
00:14:10|0.00030096
00:14:11|0.00030096
00:14:13|0.00030108
00:14:14|0.00030118
00:14:15|0.00030133
00:14:16|0.00030133
00:14:17|0.00030133
00:14:18|0.00030133
00:14:19|0.00030133
00:14:20|0.00030127
00:14:21|0.00030127
00:14:23|0.00030118
00:14:24|0.00030118
00:14:24|0.00030118
00:14:26|0.00030118
00:14:26|0.00030118
00:14:27|0.00030096
00:14:29|0.00030094
00:14:29|0.00030094
00:14:30|0.00030109
00:14:31|0.00030109
00:14:33|0.00030109
00:14:34|0.00030109
00:14:34|0.00030109
00:14:36|0.00030064
00:14:37|0.00030064
00:14:38|0.00030064
00:14:39|0.00030064
00:14:40|0.00030064
00:14:41|0.00030065
00:14:42|0.00030064
00:14:42|0.00030064
00:14:43|0.00030064
00:14:44|0.0003009
00:14:45|0.0003009
00:14:46|0.0003009
00:14:49|0.00030064
00:14:49|0.00030064
00:14:50|0.00030064
00:14:51|0.00030004
00:14:52|0.00030004
00:14:54|0.00030004
00:14:55|0.00030004
00:14:56|0.00030004
00:14:57|0.00030004
00:14:57|0.00030004
00:14:58|0.00030027
00:15:00|0.00030049
00:15:01|0.00030049
00:15:03|0.00030027
00:15:03|0.00030022
00:15:04|0.00030022
00:15:06|0.00030063
00:15:06|0.00030084
00:15:07|0.00030097
00:15:08|0.00030099
00:15:09|0.00030099
00:15:10|0.00030099
00:15:11|0.00030099
00:15:13|0.00030048
00:15:14|0.00030048
00:15:15|0.00030048
00:15:16|0.0003
00:15:17|0.00029989
00:15:18|0.00029989
00:15:19|0.00029989
00:15:20|0.00030039
00:15:21|0.00030039
00:15:22|0.00030039
00:15:23|0.00030039
00:15:24|0.00030039
00:15:25|0.00030039
00:15:26|0.00030039
00:15:28|0.00030039
00:15:28|0.00029986
00:15:29|0.00029986
00:15:30|0.00029986
00:15:32|0.00029986
00:15:33|0.00030031
00:15:33|0.00030048
00:15:35|0.00030048
00:15:35|0.00030048
00:15:37|0.00030118
00:15:37|0.00030064
00:15:38|0.00030064
00:15:39|0.00030052
00:15:41|0.00030052
00:15:41|0.00030052
00:15:42|0.00030052
00:15:43|0.00030052
00:15:45|0.00030052
00:15:46|0.00030064
00:15:47|0.00030052
00:15:48|0.00030046
00:15:48|0.00030046
00:15:50|0.00030016
00:15:51|0.00030016
00:15:52|0.00030016
00:15:53|0.00029998
00:15:53|0.00030022
00:15:55|0.00030022
00:15:56|0.00030003
00:15:57|0.00030003
00:15:58|0.00030003
00:15:59|0.00030003
00:16:00|0.00030003
00:16:01|0.00030003
00:16:02|0.00030032
00:16:02|0.0003008
00:16:04|0.0003008
00:16:05|0.0003008
00:16:05|0.00030057
00:16:07|0.00030032
00:16:08|0.00030063
00:16:09|0.00030063
00:16:09|0.00030063
00:16:11|0.00030063
00:16:11|0.00030063
00:16:12|0.00030063
00:16:14|0.00030051
00:16:14|0.00030051
00:16:15|0.00030051
00:16:17|0.00030057
00:16:18|0.00030057
00:16:19|0.00030095
00:16:19|0.00030095
00:16:21|0.00030095
00:16:22|0.00030095
00:16:23|0.00030051
00:16:24|0.00030051
00:16:25|0.0003009
00:16:26|0.0003009
00:16:27|0.0003009
00:16:28|0.00030075
00:16:29|0.0003008
00:16:30|0.00030084
00:16:31|0.00030084
00:16:32|0.00030084
00:16:33|0.00030084
00:16:34|0.00030084
00:16:35|0.00030084
00:16:36|0.00030084
00:16:37|0.00030084
00:16:38|0.00030084
00:16:39|0.00030084
00:16:40|0.00030084
00:16:41|0.00030084
00:16:42|0.00030084
00:16:43|0.00030084
00:16:44|0.00030084
00:16:45|0.00030084
00:16:46|0.00030084
00:16:47|0.00030054
00:16:48|0.00030048
00:16:49|0.00030078
00:16:50|0.00030078
00:16:51|0.00030078
00:16:52|0.00030078
00:16:53|0.00030078
00:16:54|0.00030078
00:16:55|0.00030078
00:16:56|0.00030056
00:16:57|0.00030054
00:16:58|0.00030054
00:16:59|0.00030054
00:17:00|0.00030054
00:17:01|0.00030054
00:17:02|0.00030054
00:17:03|0.00030054
00:17:04|0.00030078
00:17:05|0.00030078
00:17:06|0.00030084
00:17:07|0.00030084
00:17:09|0.00030084
00:17:09|0.00030084
00:17:10|0.00030084
00:17:11|0.00030084
00:17:13|0.00030084
00:17:13|0.00030084
00:17:15|0.00030084
00:17:16|0.00030084
00:17:18|0.00030084
00:17:19|0.0003008
00:17:20|0.0003008
00:17:21|0.0003008
00:17:22|0.0003008
00:17:22|0.00030003
00:17:23|0.00030003
00:17:24|0.00030003
00:17:26|0.00030003
00:17:26|0.00030058
00:17:27|0.00030047
00:17:28|0.00030064
00:17:29|0.00030064
00:17:31|0.00030032
00:17:31|0.00030016
00:17:32|0.00030016
00:17:33|0.00030016
00:17:34|0.00030016
00:17:36|0.00030058
00:17:36|0.00030058
00:17:37|0.00030052
00:17:39|0.0003008
00:17:39|0.0003008
00:17:41|0.0003008
00:17:41|0.0003008
00:17:43|0.0003008
00:17:44|0.00030091
00:17:45|0.00030094
00:17:46|0.00030106
00:17:47|0.00030106
00:17:48|0.00030112
00:17:48|0.00030142
00:17:49|0.00030152
00:17:50|0.00030152
00:17:52|0.00030152
00:17:53|0.00030152
00:17:53|0.00030152
00:17:54|0.00030158
00:17:56|0.00030158
00:17:56|0.00030158
00:17:57|0.00030158
00:17:58|0.00030158
00:18:00|0.00030158
00:18:01|0.00030158
00:18:01|0.00030158
00:18:03|0.00030158
00:18:03|0.00030191
00:18:04|0.00030191
00:18:05|0.00030191
00:18:07|0.00030158
00:18:07|0.00030158
00:18:09|0.00030158
00:18:09|0.00030158
00:18:10|0.00030175
00:18:11|0.00030175
00:18:14|0.0003018
00:18:15|0.00030191
00:18:16|0.00030187
00:18:18|0.00030192
00:18:19|0.00030187
00:18:19|0.00030187
00:18:21|0.00030175
00:18:22|0.00030178
00:18:23|0.00030187
00:18:24|0.00030187
00:18:25|0.00030187
00:18:26|0.00030187
00:18:27|0.00030187
00:18:28|0.00030187
00:18:29|0.000302
00:18:30|0.000302
00:18:31|0.00030191
00:18:32|0.00030191
00:18:33|0.0003019
00:18:34|0.00030189
00:18:35|0.00030185
00:18:36|0.00030185
00:18:37|0.00030185
00:18:38|0.00030191
00:18:39|0.00030185
00:18:40|0.00030199
00:18:41|0.00030209
00:18:42|0.00030209
00:18:43|0.00030182
00:18:44|0.00030182
00:18:45|0.00030182
00:18:46|0.00030205
00:18:47|0.00030205
00:18:48|0.00030173
00:18:49|0.00030173
00:18:50|0.0003009
00:18:51|0.0003009
00:18:53|0.0003009
00:18:53|0.0003009
00:18:54|0.0003009
00:18:55|0.00030102
00:18:56|0.00030099
00:18:57|0.00030099
00:18:58|0.00030099
00:18:59|0.00030113
00:19:00|0.00030113
00:19:01|0.00030112
00:19:02|0.00030139
00:19:03|0.0003016
00:19:04|0.0003016
00:19:05|0.0003016
00:19:06|0.0003016
00:19:07|0.00030187
00:19:08|0.00030187
00:19:09|0.00030187
00:19:10|0.00030188
00:19:11|0.00030188
00:19:12|0.00030188
00:19:13|0.00030188
00:19:14|0.00030188
00:19:15|0.00030188
00:19:17|0.00030144
00:19:18|0.0003016
00:19:20|0.00030176
00:19:21|0.00030176
00:19:21|0.00030176
00:19:22|0.00030176
00:19:23|0.000302
00:19:24|0.000302
00:19:25|0.00030189
00:19:26|0.000302
00:19:27|0.000302
00:19:28|0.000302
00:19:29|0.000302
00:19:30|0.00030205
00:19:31|0.00030205
00:19:32|0.00030208
00:19:33|0.00030208
00:19:34|0.00030205
00:19:36|0.00030205
00:19:36|0.00030205
00:19:38|0.00030205
00:19:39|0.00030216
00:19:39|0.00030209
00:19:40|0.00030227
00:19:42|0.00030227
00:19:42|0.00030237
00:19:43|0.00030237
00:19:45|0.00030237
00:19:45|0.00030209
00:19:46|0.00030234
00:19:47|0.00030239
00:19:48|0.00030239
00:19:49|0.00030249
00:19:50|0.00030239
00:19:51|0.00030228
00:19:52|0.00030228
00:19:53|0.00030228
00:19:55|0.00030234
00:19:55|0.0003027
00:19:57|0.00030219
00:19:57|0.00030219
00:19:59|0.00030219
00:19:59|0.00030263
00:20:00|0.00030263
00:20:02|0.00030263
00:20:03|0.0003024
00:20:04|0.00030238
00:20:05|0.00030242
00:20:06|0.00030256
00:20:07|0.00030272
00:20:08|0.00030208
00:20:09|0.00030166
00:20:10|0.00030166
00:20:11|0.00030166
00:20:12|0.00030183
00:20:13|0.00030192
00:20:14|0.00030191
00:20:15|0.00030209
00:20:16|0.00030222
00:20:18|0.00030224
00:20:19|0.00030231
00:20:20|0.00030252
00:20:21|0.00030252
00:20:22|0.00030252
00:20:23|0.00030256
00:20:25|0.00030256
00:20:26|0.00030256
00:20:26|0.00030256
00:20:28|0.00030272
00:20:28|0.00030272
00:20:30|0.00030272
00:20:30|0.00030272
00:20:31|0.0003024
00:20:32|0.0003024
00:20:33|0.00030224
00:20:34|0.00030224
00:20:35|0.00030224
00:20:36|0.00030208
00:20:37|0.00030196
00:20:38|0.00030194
00:20:39|0.0003019
00:20:41|0.00030188
00:20:41|0.00030175
00:20:42|0.00030169
00:20:43|0.00030157
00:20:44|0.00030157
00:20:45|0.00030157
00:20:46|0.00030199
00:20:47|0.00030199
00:20:48|0.00030199
00:20:49|0.00030207
00:20:50|0.00030207
00:20:52|0.00030207
00:20:52|0.00030207
00:20:53|0.00030208
00:20:54|0.00030221
00:20:56|0.00030193
00:20:56|0.00030193
00:20:58|0.00030193
00:20:58|0.00030193
00:21:00|0.00030193
00:21:01|0.00030193
00:21:02|0.00030157
00:21:03|0.00030157
00:21:04|0.00030157
00:21:05|0.00030191
00:21:06|0.00030192
00:21:07|0.00030204
00:21:08|0.00030204
00:21:09|0.00030194
00:21:10|0.00030203
00:21:11|0.00030219
00:21:12|0.00030197
00:21:13|0.00030197
00:21:14|0.00030197
00:21:15|0.00030193
00:21:16|0.00030193
00:21:17|0.00030193
00:21:18|0.00030193
00:21:20|0.00030193
00:21:20|0.00030193
00:21:22|0.00030187
00:21:23|0.00030221
00:21:24|0.00030221
00:21:25|0.00030221
00:21:26|0.00030221
00:21:27|0.00030221
00:21:28|0.00030221
00:21:29|0.00030221
00:21:30|0.0003024
00:21:31|0.0003024
00:21:33|0.00030249
00:21:33|0.00030257
00:21:34|0.00030266
00:21:35|0.00030266
00:21:36|0.00030266
00:21:38|0.00030266
00:21:39|0.00030266
00:21:40|0.00030257
00:21:40|0.00030254
00:21:42|0.00030257
00:21:43|0.0003026
00:21:44|0.00030266
00:21:45|0.00030266
00:21:47|0.00030266
00:21:48|0.00030272
00:21:48|0.00030272
00:21:49|0.00030272
00:21:50|0.00030272
00:21:52|0.00030272
00:21:52|0.00030272
00:21:53|0.00030272
00:21:54|0.00030272
00:21:55|0.00030299
00:21:56|0.00030299
00:21:57|0.00030299
00:21:58|0.000303
00:21:59|0.00030299
00:22:00|0.00030299
00:22:01|0.00030359
00:22:03|0.00030353
00:22:03|0.00030336
00:22:04|0.00030336
00:22:05|0.00030336
00:22:06|0.00030302
00:22:07|0.00030302
00:22:08|0.00030302
00:22:09|0.00030336
00:22:10|0.00030336
00:22:11|0.00030305
00:22:12|0.00030331
00:22:13|0.00030292
00:22:15|0.00030292
00:22:16|0.00030272
00:22:16|0.00030272
00:22:18|0.00030272
00:22:18|0.00030272
00:22:19|0.00030272
00:22:21|0.00030318
00:22:22|0.00030321
00:22:24|0.00030306
00:22:25|0.00030304
00:22:25|0.00030299
00:22:26|0.00030302
00:22:27|0.00030306
00:22:28|0.00030315
00:22:29|0.00030315
00:22:31|0.00030315
00:22:32|0.00030288
00:22:32|0.00030326
00:22:33|0.00030333
00:22:34|0.00030333
00:22:35|0.00030333
00:22:36|0.0003032
00:22:38|0.0003032
00:22:38|0.0003032
00:22:39|0.0003032
00:22:40|0.00030322
00:22:41|0.00030322
00:22:42|0.00030339
00:22:43|0.00030322
00:22:44|0.00030322
00:22:46|0.00030322
00:22:47|0.00030339
00:22:47|0.00030342
00:22:49|0.0003032
00:22:49|0.0003032
00:22:50|0.0003032
00:22:52|0.0003032
00:22:52|0.0003032
00:22:53|0.0003032
00:22:54|0.0003032
00:22:55|0.0003032
00:22:56|0.00030311
00:22:57|0.00030311
00:22:58|0.0003032
00:23:00|0.0003032
00:23:00|0.0003032
00:23:01|0.0003032
00:23:03|0.00030293
00:23:03|0.00030293
00:23:05|0.00030274
00:23:05|0.00030294
00:23:06|0.00030294
00:23:07|0.00030259
00:23:08|0.00030259
00:23:09|0.00030253
00:23:10|0.00030232
00:23:11|0.00030232
00:23:12|0.00030235
00:23:13|0.00030235
00:23:14|0.00030235
00:23:15|0.00030235
00:23:17|0.00030235
00:23:18|0.00030235
00:23:19|0.00030186
00:23:20|0.00030186
00:23:20|0.00030192
00:23:22|0.00030192
00:23:23|0.00030199
00:23:24|0.00030146
00:23:25|0.00030146
00:23:26|0.00030162
00:23:26|0.00030162
00:23:28|0.00030162
00:23:30|0.00030162
00:23:31|0.00030183
00:23:31|0.00030207
00:23:32|0.00030207
00:23:33|0.00030207
00:23:35|0.00030191
00:23:36|0.00030179
00:23:37|0.00030161
00:23:37|0.00030161
00:23:39|0.00030161
00:23:39|0.00030161
00:23:41|0.00030161
00:23:41|0.0003015
00:23:42|0.00030134
00:23:43|0.00030122
00:23:45|0.00030104
00:23:46|0.00030086
00:23:46|0.00030106
00:23:47|0.00030096
00:23:48|0.00030094
00:23:50|0.00030094
00:23:50|0.00030094
00:23:51|0.00030094
00:23:53|0.00030094
00:23:53|0.00030096
00:23:54|0.00030094
00:23:56|0.00030099
00:23:56|0.00030099
00:23:58|0.00030099
00:23:58|0.00030099
00:24:00|0.00030075
00:24:00|0.0003008
00:24:02|0.0003009
00:24:03|0.0003009
00:24:04|0.00030072
00:24:05|0.00030064
00:24:06|0.00030064
00:24:07|0.00030078
00:24:08|0.00030078
00:24:09|0.00030078
00:24:10|0.00030059
00:24:11|0.0003006
00:24:12|0.00030067
00:24:14|0.0003008
00:24:15|0.0003008
00:24:15|0.0003007
00:24:16|0.00030064
00:24:17|0.00030064
00:24:18|0.00030064
00:24:20|0.00030064
00:24:21|0.00030064
00:24:22|0.00030064
00:24:24|0.00030058
00:24:24|0.00030079
00:24:26|0.00030079
00:24:26|0.00030129
00:24:28|0.0003014
00:24:29|0.00030099
00:24:29|0.00030099
00:24:30|0.00030081
00:24:32|0.00030101
00:24:32|0.0003007
00:24:33|0.00030064
00:24:34|0.00030064
00:24:35|0.00030095
00:24:36|0.00030094
00:24:37|0.00030099
00:24:39|0.00030124
00:24:39|0.00030144
00:24:40|0.0003016
00:24:41|0.0003016
00:24:42|0.00030192
00:24:43|0.00030192
00:24:44|0.00030174
00:24:45|0.00030174
00:24:47|0.0003013
00:24:47|0.0003013
00:24:48|0.0003013
00:24:49|0.00030191
00:24:50|0.00030176
00:24:51|0.00030017
00:24:52|0.00030028
00:24:54|0.0003003
00:24:54|0.0003003
00:24:55|0.00029964
00:24:56|0.00029941
00:24:58|0.00029976
00:24:58|0.00029924
00:25:00|0.0002991
00:25:01|0.00029921
00:25:01|0.0002991
00:25:02|0.0002991
00:25:04|0.0002991
00:25:05|0.000299
00:25:06|0.000299
00:25:07|0.00029868
00:25:07|0.00029855
00:25:09|0.00029867
00:25:09|0.00029856
00:25:10|0.00029882
00:25:11|0.00029897
00:25:13|0.00029952
00:25:14|0.00029899
00:25:14|0.00029904
00:25:16|0.00029904
00:25:17|0.00029904
00:25:17|0.00029904
00:25:19|0.00029904
00:25:19|0.00029904
00:25:21|0.00029789
00:25:21|0.00029841
00:25:22|0.00029888
00:25:23|0.00029871
00:25:25|0.00029904
00:25:26|0.00029904
00:25:27|0.00029904
00:25:28|0.00029904
00:25:29|0.00029894
00:25:30|0.00029891
00:25:31|0.00029891
00:25:32|0.00029892
00:25:33|0.00029904
00:25:34|0.00029904
00:25:35|0.00029894
00:25:36|0.00029933
00:25:37|0.00029936
00:25:38|0.00029936
00:25:39|0.00029908
00:25:40|0.00029893
00:25:41|0.00029893
00:25:42|0.00029893
00:25:43|0.00029893
00:25:44|0.00029919
00:25:45|0.00029904
00:25:46|0.0002992
00:25:47|0.0002992
00:25:48|0.00029904
00:25:49|0.00029904
00:25:50|0.00029904
00:25:51|0.00029904
00:25:52|0.00029904
00:25:53|0.00029908
00:25:54|0.00029908
00:25:55|0.00029908
00:25:56|0.00029908
00:25:57|0.00029908
00:25:58|0.00029908
00:25:59|0.00029908
00:26:00|0.00029872
00:26:01|0.00029872
00:26:02|0.00029872
00:26:03|0.00029872
00:26:04|0.00029872
00:26:05|0.00029898
00:26:06|0.00029903
00:26:07|0.00029904
00:26:08|0.00029918
00:26:09|0.00029918
00:26:10|0.0002992
00:26:11|0.0002992
00:26:12|0.0002992
00:26:13|0.0002992
00:26:14|0.00029936
00:26:15|0.00029952
00:26:16|0.00029956
00:26:17|0.00029955
00:26:18|0.00029963
00:26:19|0.00029962
00:26:20|0.0002995
00:26:21|0.00029973
00:26:22|0.00029973
00:26:24|0.00029961
00:26:25|0.00029951
00:26:26|0.00029947
00:26:28|0.00029946
00:26:29|0.00029919
00:26:29|0.0002993
00:26:31|0.00029924
00:26:32|0.00029904
00:26:34|0.00029904
00:26:34|0.00029919
00:26:36|0.00029919
00:26:37|0.00029941
00:26:38|0.0002994
00:26:39|0.0002994
00:26:40|0.00029938
00:26:41|0.00029962
00:26:42|0.00029962
00:26:43|0.00029938
00:26:44|0.00029938
00:26:45|0.00029927
00:26:46|0.00029904
00:26:47|0.00029904
00:26:48|0.00029923
00:26:49|0.00029923
00:26:50|0.00029924
00:26:51|0.00029924
00:26:52|0.00029924
00:26:53|0.00029924
00:26:54|0.00029915
00:26:55|0.00029924
00:26:56|0.000299
00:26:57|0.000299
00:26:58|0.00029904
00:26:59|0.00029904
00:27:00|0.00029891
00:27:01|0.00029891
00:27:02|0.00029891
00:27:03|0.00029924
00:27:04|0.00029924
00:27:05|0.00029924
00:27:06|0.00029924
00:27:07|0.00029924
00:27:08|0.00029936
00:27:09|0.00029936
00:27:10|0.00029936
00:27:11|0.00029936
00:27:12|0.00029936
00:27:13|0.00029889
00:27:14|0.00029889
00:27:15|0.00029917
00:27:16|0.0002989
00:27:17|0.0002989
00:27:18|0.00029885
00:27:19|0.00029885
00:27:20|0.00029897
00:27:21|0.00029897
00:27:22|0.00029908
00:27:23|0.00029896
00:27:24|0.00029896
00:27:25|0.00029896
00:27:26|0.00029896
00:27:27|0.00029896
00:27:28|0.00029882
00:27:29|0.0002991
00:27:30|0.0002992
00:27:32|0.0002992
00:27:33|0.0002992
00:27:33|0.00029918
00:27:34|0.00029918
00:27:36|0.0002992
00:27:36|0.00029935
00:27:37|0.00029935
00:27:38|0.00029926
00:27:39|0.00029926
00:27:41|0.00029926
00:27:41|0.00029926
00:27:43|0.0002992
00:27:43|0.0002992
00:27:44|0.0002992
00:27:45|0.00029919
00:27:46|0.00029889
00:27:47|0.00029889
00:27:49|0.00029889
00:27:49|0.00029908
00:27:50|0.00029908
00:27:52|0.00029908
00:27:52|0.00029908
00:27:53|0.00029911
00:27:54|0.00029911
00:27:55|0.00029919
00:27:56|0.0002992
00:27:57|0.00029936
00:27:58|0.00029936
00:27:59|0.0002995
00:28:00|0.00029952
00:28:01|0.00029952
00:28:02|0.00029937
00:28:03|0.00029952
00:28:04|0.00029952
00:28:05|0.00029951
00:28:06|0.00029952
00:28:07|0.0002995
00:28:08|0.0002995
00:28:10|0.00029946
00:28:10|0.0002995
00:28:11|0.0002995
00:28:12|0.0002995
00:28:13|0.0002995
00:28:14|0.00029977
00:28:15|0.00029983
00:28:16|0.00029983
00:28:17|0.00029998
00:28:18|0.00030015
00:28:19|0.00030015
00:28:20|0.00029928
00:28:21|0.00029928
00:28:22|0.00029964
00:28:23|0.00029958
00:28:24|0.00029958
00:28:25|0.00029953
00:28:27|0.00029953
00:28:28|0.00029994
00:28:29|0.00029994
00:28:30|0.00029999
00:28:31|0.00030015
00:28:32|0.00029984
00:28:33|0.00029968
00:28:34|0.00029968
00:28:35|0.00029968
00:28:37|0.00029968
00:28:38|0.00029974
00:28:38|0.00029979
00:28:39|0.00029979
00:28:41|0.00029983
00:28:42|0.00029952
00:28:43|0.00029952
00:28:43|0.00029936
00:28:44|0.00029936
00:28:45|0.00029936
00:28:46|0.00029936
00:28:47|0.00029952
00:28:48|0.00029952
00:28:50|0.00029937
00:28:50|0.00029937
00:28:51|0.00029937
00:28:52|0.00029937
00:28:53|0.00029915
00:28:54|0.00029915
00:28:56|0.00029915
00:28:56|0.00029915
00:28:57|0.00029915
00:28:58|0.00029915
00:28:59|0.00029915
00:29:01|0.00029915
00:29:01|0.00029915
00:29:02|0.00029915
00:29:03|0.00029915
00:29:05|0.00029935
00:29:05|0.00029935
00:29:07|0.00029935
00:29:07|0.00029935
00:29:08|0.00029935
00:29:09|0.00029936
00:29:10|0.00029936
00:29:11|0.00029936
00:29:12|0.00029936
00:29:13|0.00029936
00:29:14|0.00029936
00:29:15|0.00029936
00:29:16|0.00029936
00:29:18|0.00029952
00:29:19|0.00029952
00:29:19|0.00029952
00:29:20|0.00029952
00:29:21|0.00029952
00:29:22|0.00029952
00:29:23|0.00029952
00:29:24|0.00029984
00:29:25|0.00029984
00:29:27|0.00029984
00:29:28|0.00029984
00:29:29|0.00029984
00:29:30|0.00030028
00:29:31|0.00030028
00:29:32|0.00030028
00:29:33|0.00030028
00:29:34|0.00030033
00:29:35|0.00030033
00:29:36|0.00030033
00:29:38|0.00030033
00:29:39|0.00030022
00:29:40|0.00030022
00:29:41|0.00029999
00:29:42|0.00029984
00:29:43|0.00029984
00:29:44|0.00029984
00:29:45|0.0003002
00:29:46|0.00029985
00:29:47|0.00029984
00:29:48|0.00029984
00:29:49|0.00029984
00:29:50|0.00029984
00:29:52|0.0002998
00:29:53|0.0002998
00:29:53|0.0003
00:29:55|0.0003
00:29:55|0.0003
00:29:57|0.0003
00:29:57|0.00029984
00:29:58|0.00029984
00:29:59|0.0002999
00:30:01|0.00029968
00:30:01|0.00029952
00:30:02|0.0002995
00:30:03|0.00029923
00:30:04|0.00029964
00:30:05|0.00029964
00:30:07|0.00029964
00:30:07|0.00029944
00:30:08|0.00029944
00:30:10|0.00029949
00:30:10|0.00029949
00:30:11|0.00029949
00:30:12|0.00029949
00:30:13|0.00029949
00:30:14|0.00029944
00:30:15|0.00029944
00:30:16|0.00029944
00:30:17|0.00029922
00:30:18|0.00029952
00:30:19|0.00029952
00:30:20|0.00029952
00:30:21|0.00029952
00:30:22|0.00029952
00:30:23|0.00029952
00:30:24|0.00029922
00:30:25|0.0002992
00:30:26|0.0002992
00:30:27|0.00029927
00:30:29|0.00029927
00:30:30|0.00029889
00:30:31|0.00029889
00:30:32|0.00029872
00:30:33|0.00029872
00:30:34|0.00029872
00:30:35|0.00029872
00:30:36|0.00029872
00:30:37|0.00029841
00:30:38|0.00029841
00:30:39|0.00029841
00:30:40|0.00029841
00:30:41|0.00029841
00:30:42|0.00029841
00:30:43|0.00029841
00:30:44|0.00029841
00:30:45|0.00029875
00:30:46|0.00029875
00:30:47|0.00029875
00:30:48|0.00029875
00:30:49|0.00029871
00:30:50|0.00029872
00:30:51|0.00029872
00:30:52|0.00029876
00:30:53|0.00029876
00:30:54|0.00029889
00:30:55|0.00029889
00:30:56|0.00029889
00:30:57|0.00029889
00:30:58|0.00029922
00:30:59|0.00029922
00:31:00|0.00029922
00:31:01|0.00029962
00:31:02|0.00029962
00:31:03|0.00029974
00:31:04|0.00029974
00:31:05|0.00029974
00:31:06|0.00029984
00:31:07|0.00029971
00:31:09|0.00029971
00:31:10|0.00029977
00:31:11|0.00029983
00:31:11|0.00029984
00:31:12|0.00030033
00:31:13|0.00030033
00:31:14|0.00030036
00:31:15|0.00030036
00:31:16|0.00030036
00:31:17|0.00030036
00:31:18|0.00030068
00:31:19|0.00030096
00:31:20|0.00030081
00:31:22|0.00030081
00:31:22|0.00030081
00:31:23|0.00030081
00:31:24|0.00030084
00:31:25|0.00030128
00:31:26|0.00030131
00:31:28|0.00030131
00:31:29|0.0003015
00:31:30|0.0003015
00:31:32|0.0003015
00:31:33|0.0003015
00:31:34|0.00030176
00:31:34|0.00030176
00:31:35|0.00030184
00:31:36|0.00030185
00:31:37|0.00030161
00:31:38|0.00030136
00:31:40|0.00030131
00:31:40|0.00030147
00:31:41|0.00030147
00:31:43|0.0003016
00:31:44|0.0003016
00:31:44|0.00030207
00:31:45|0.0003023
00:31:47|0.0003023
00:31:48|0.0003023
00:31:49|0.0003023
00:31:50|0.0003023
00:31:51|0.0003023
00:31:51|0.00030246
00:31:53|0.00030246
00:31:54|0.00030246
00:31:54|0.00030246
00:31:55|0.00030288
00:31:57|0.00030318
00:31:58|0.00030318
00:31:59|0.00030318
00:32:00|0.00030263
00:32:01|0.00030264
00:32:02|0.00030272
00:32:03|0.00030272
00:32:04|0.00030309
00:32:05|0.0003032
00:32:06|0.00030336
00:32:07|0.00030336
00:32:08|0.0003035
00:32:09|0.00030339
00:32:10|0.0003036
00:32:11|0.00030368
00:32:12|0.00030385
00:32:13|0.000304
00:32:14|0.00030386
00:32:15|0.00030368
00:32:16|0.00030384
00:32:17|0.00030368
00:32:18|0.00030344
00:32:19|0.00030344
00:32:20|0.0003035
00:32:21|0.00030399
00:32:22|0.000304
00:32:23|0.00030361
00:32:24|0.00030383
00:32:25|0.00030383
00:32:26|0.00030359
00:32:27|0.00030359
00:32:28|0.0003035
00:32:29|0.0003035
00:32:30|0.0003035
00:32:31|0.00030302
00:32:32|0.00030269
00:32:34|0.00030226
00:32:34|0.00030193
00:32:36|0.00030193
00:32:37|0.0003017
00:32:38|0.0003016
00:32:39|0.0003016
00:32:39|0.0003015
00:32:41|0.00030159
00:32:41|0.00030159
00:32:43|0.00030159
00:32:44|0.00030159
00:32:45|0.00030192
00:32:46|0.00030184
00:32:47|0.00030196
00:32:47|0.00030196
00:32:48|0.00030196
00:32:50|0.00030196
00:32:51|0.0003021
00:32:52|0.0003021
00:32:53|0.00030256
00:32:54|0.00030257
00:32:55|0.00030251
00:32:56|0.00030251
00:32:56|0.00030251
00:32:58|0.00030251
00:32:58|0.00030251
00:32:59|0.00030251
00:33:00|0.00030249
00:33:02|0.00030249
00:33:03|0.00030279
00:33:04|0.00030309
00:33:05|0.00030338
00:33:06|0.00030338
00:33:07|0.00030338
00:33:08|0.00030328
00:33:09|0.00030322
00:33:10|0.00030335
00:33:11|0.00030335
00:33:12|0.00030335
00:33:13|0.00030354
00:33:14|0.00030354
00:33:15|0.00030354
00:33:16|0.00030368
00:33:17|0.00030392
00:33:18|0.00030384
00:33:19|0.0003037
00:33:20|0.0003037
00:33:21|0.0003037
00:33:22|0.00030394
00:33:23|0.00030394
00:33:24|0.00030394
00:33:25|0.00030368
00:33:26|0.00030354
00:33:27|0.00030354
00:33:28|0.00030368
00:33:29|0.0003032
00:33:30|0.0003032
00:33:32|0.0003032
00:33:32|0.00030384
00:33:34|0.00030385
00:33:35|0.00030385
00:33:36|0.00030385
00:33:37|0.00030385
00:33:38|0.000304
00:33:38|0.00030382
00:33:40|0.0003037
00:33:41|0.00030398
00:33:42|0.00030393
00:33:44|0.000304
00:33:44|0.00030415
00:33:45|0.00030345
00:33:46|0.0003032
00:33:47|0.0003032
00:33:49|0.0003032
00:33:49|0.000303
00:33:50|0.00030289
00:33:51|0.00030289
00:33:53|0.00030288
00:33:54|0.0003032
00:33:54|0.00030334
00:33:55|0.00030334
00:33:56|0.00030345
00:33:57|0.00030345
00:33:58|0.00030344
00:33:59|0.00030345
00:34:00|0.00030345
00:34:01|0.00030345
00:34:02|0.00030398
00:34:04|0.00030398
00:34:05|0.00030398
00:34:05|0.00030396
00:34:06|0.00030408
00:34:07|0.00030408
00:34:08|0.00030408
00:34:09|0.00030384
00:34:10|0.00030384
00:34:11|0.00030384
00:34:12|0.00030384
00:34:14|0.00030384
00:34:14|0.00030384
00:34:15|0.00030384
00:34:16|0.00030383
00:34:17|0.00030383
00:34:18|0.00030405
00:34:19|0.00030398
00:34:21|0.00030408
00:34:21|0.00030408
00:34:22|0.00030405
00:34:23|0.00030443
00:34:24|0.0003045
00:34:25|0.0003047
00:34:27|0.00030492
00:34:28|0.00030559
00:34:28|0.00030578
00:34:29|0.00030579
00:34:31|0.00030527
00:34:31|0.00030527
00:34:32|0.0003056
00:34:34|0.00030594
00:34:34|0.00030611
00:34:36|0.00030624
00:34:37|0.00030616
00:34:37|0.00030624
00:34:39|0.00030656
00:34:40|0.00030657
00:34:41|0.00030625
00:34:42|0.0003057
00:34:43|0.00030624
00:34:44|0.000306
00:34:45|0.00030592
00:34:46|0.00030544
00:34:47|0.0003057
00:34:49|0.0003057
00:34:50|0.00030579
00:34:51|0.00030592
00:34:51|0.00030592
00:34:53|0.00030609
00:34:53|0.00030609
00:34:55|0.0003064
00:34:55|0.00030625
00:34:56|0.00030614
00:34:57|0.00030638
00:34:58|0.00030609
00:34:59|0.00030608
00:35:00|0.00030608
00:35:02|0.00030608
00:35:03|0.0003064
00:35:04|0.0003064
00:35:05|0.0003064
00:35:06|0.0003064
00:35:07|0.0003064
00:35:08|0.0003064
00:35:09|0.0003064
00:35:10|0.0003064
00:35:11|0.00030626
00:35:12|0.00030626
00:35:13|0.00030699
00:35:14|0.00030668
00:35:15|0.00030687
00:35:16|0.00030687
00:35:17|0.0003069
00:35:18|0.00030626
00:35:19|0.00030646
00:35:20|0.00030601
00:35:21|0.00030655
00:35:22|0.00030655
00:35:23|0.00030614
00:35:24|0.00030608
00:35:25|0.00030653
00:35:26|0.00030626
00:35:27|0.00030653
00:35:28|0.00030649
00:35:29|0.00030642
00:35:30|0.00030653
00:35:31|0.00030665
00:35:32|0.00030657
00:35:34|0.00030688
00:35:35|0.00030656
00:35:36|0.00030592
00:35:37|0.00030592
00:35:38|0.00030592
00:35:39|0.0003065
00:35:40|0.0003065
00:35:41|0.00030653
00:35:42|0.00030592
00:35:43|0.00030593
00:35:44|0.00030576
00:35:45|0.00030581
00:35:46|0.00030581
00:35:47|0.00030581
00:35:48|0.00030581
00:35:49|0.00030561
00:35:51|0.00030561
00:35:51|0.00030517
00:35:53|0.00030544
00:35:53|0.00030544
00:35:54|0.00030544
00:35:55|0.00030586
00:35:56|0.0003056
00:35:57|0.00030501
00:35:58|0.00030501
00:35:59|0.00030512
00:36:00|0.00030512
00:36:01|0.00030512
00:36:02|0.00030524
00:36:03|0.00030592
00:36:04|0.00030565
00:36:05|0.00030606
00:36:06|0.00030606
00:36:07|0.00030592
00:36:08|0.00030561
00:36:09|0.00030525
00:36:11|0.00030525
00:36:11|0.0003055
00:36:12|0.0003055
00:36:13|0.00030528
00:36:14|0.00030568
00:36:15|0.00030576
00:36:16|0.00030574
00:36:17|0.0003054
00:36:18|0.0003054
00:36:19|0.0003054
00:36:20|0.0003054
00:36:21|0.0003054
00:36:22|0.00030545
00:36:23|0.00030589
00:36:25|0.00030592
00:36:25|0.00030623
00:36:26|0.00030623
00:36:27|0.00030639
00:36:28|0.00030657
00:36:29|0.00030656
00:36:30|0.00030645
00:36:31|0.0003057
00:36:32|0.00030527
00:36:34|0.00030551
00:36:35|0.00030551
00:36:37|0.00030591
00:36:37|0.00030585
00:36:38|0.00030585
00:36:39|0.00030561
00:36:40|0.00030561
00:36:41|0.000306
00:36:42|0.00030623
00:36:43|0.00030639
00:36:44|0.00030639
00:36:45|0.00030626
00:36:46|0.00030624
00:36:47|0.00030608
00:36:48|0.00030608
00:36:49|0.00030592
00:36:51|0.00030618
00:36:51|0.00030618
00:36:53|0.000306
00:36:53|0.00030577
00:36:55|0.00030578
00:36:55|0.00030578
00:36:57|0.00030578
00:36:58|0.00030578
00:36:59|0.00030615
00:37:00|0.0003064
00:37:00|0.00030655
00:37:01|0.00030654
00:37:02|0.00030655
00:37:03|0.00030665
00:37:05|0.00030665
00:37:06|0.00030657
00:37:06|0.00030661
00:37:08|0.00030656
00:37:09|0.00030656
00:37:10|0.00030656
00:37:11|0.0003067
00:37:12|0.00030672
00:37:13|0.00030672
00:37:14|0.00030672
00:37:15|0.00030646
00:37:16|0.00030628
00:37:17|0.00030628
00:37:18|0.00030628
00:37:19|0.000306
00:37:20|0.00030608
00:37:21|0.00030608
00:37:22|0.00030605
00:37:23|0.0003065
00:37:24|0.0003065
00:37:25|0.0003065
00:37:26|0.00030612
00:37:27|0.00030612
00:37:28|0.00030612
00:37:29|0.00030668
00:37:30|0.00030669
00:37:31|0.00030669
00:37:32|0.00030676
00:37:33|0.00030676
00:37:34|0.00030676
00:37:36|0.00030656
00:37:37|0.00030669
00:37:38|0.00030669
00:37:39|0.00030719
00:37:40|0.00030691
00:37:42|0.00030672
00:37:43|0.00030672
00:37:43|0.00030601
00:37:45|0.00030638
00:37:46|0.00030609
00:37:46|0.00030609
00:37:47|0.00030609
00:37:49|0.00030592
00:37:50|0.00030593
00:37:51|0.00030593
00:37:51|0.00030578
00:37:52|0.00030582
00:37:54|0.0003054
00:37:55|0.00030542
00:37:56|0.00030542
00:37:57|0.00030542
00:37:59|0.00030557
00:37:59|0.00030513
00:38:01|0.00030528
00:38:01|0.00030536
00:38:02|0.00030536
00:38:03|0.00030536
00:38:04|0.00030524
00:38:06|0.000305
00:38:06|0.000305
00:38:07|0.000305
00:38:08|0.00030477
00:38:09|0.00030477
00:38:10|0.00030448
00:38:11|0.00030448
00:38:12|0.00030448
00:38:13|0.00030421
00:38:14|0.00030431
00:38:15|0.00030464
00:38:16|0.00030464
00:38:17|0.00030464
00:38:18|0.00030433
00:38:19|0.00030459
00:38:20|0.00030459
00:38:21|0.00030459
00:38:22|0.00030459
00:38:23|0.00030472
00:38:24|0.00030477
00:38:25|0.00030452
00:38:26|0.00030477
00:38:27|0.00030477
00:38:28|0.00030461
00:38:29|0.00030461
00:38:30|0.00030461
00:38:31|0.00030477
00:38:32|0.000305
00:38:33|0.000305
00:38:34|0.000305
00:38:35|0.000305
00:38:36|0.000305
00:38:37|0.00030518
00:38:39|0.00030524
00:38:40|0.00030524
00:38:40|0.00030524
00:38:42|0.00030578
00:38:42|0.00030578
00:38:44|0.00030576
00:38:45|0.00030576
00:38:46|0.00030584
00:38:46|0.00030581
00:38:48|0.000306
00:38:48|0.000306
00:38:50|0.00030592
00:38:50|0.000306
00:38:52|0.00030623
00:38:53|0.00030627
00:38:54|0.00030654
00:38:55|0.00030659
00:38:56|0.00030659
00:38:57|0.00030648
00:38:58|0.00030663
00:39:00|0.00030675
00:39:01|0.00030649
00:39:02|0.00030648
00:39:03|0.0003064
00:39:04|0.0003064
00:39:06|0.000306
00:39:06|0.00030647
00:39:07|0.00030649
00:39:08|0.00030649
00:39:09|0.0003065
00:39:11|0.00030642
00:39:11|0.00030671
00:39:12|0.00030684
00:39:13|0.00030696
00:39:14|0.00030656
00:39:15|0.00030656
00:39:16|0.00030681
00:39:17|0.00030681
00:39:18|0.00030697
00:39:19|0.00030697
00:39:20|0.00030697
00:39:21|0.00030697
00:39:22|0.00030662
00:39:24|0.00030662
00:39:24|0.00030694
00:39:25|0.00030694
00:39:26|0.00030694
00:39:27|0.000307
00:39:28|0.000307
00:39:29|0.000307
00:39:30|0.00030697
00:39:31|0.00030699
00:39:32|0.00030699
00:39:33|0.00030699
00:39:34|0.000307
00:39:35|0.000307
00:39:36|0.00030697
00:39:38|0.00030697
00:39:39|0.00030697
00:39:40|0.00030684
00:39:41|0.00030647
00:39:42|0.00030668
00:39:43|0.0003066
00:39:44|0.0003066
00:39:45|0.0003066
00:39:46|0.00030671
00:39:47|0.00030678
00:39:48|0.00030684
00:39:49|0.00030684
00:39:50|0.00030684
00:39:51|0.00030684
00:39:52|0.00030684
00:39:53|0.00030684
00:39:54|0.00030696
00:39:55|0.00030699
00:39:56|0.00030685
00:39:58|0.00030711
00:39:59|0.00030675
00:39:59|0.00030675
00:40:00|0.00030675
00:40:02|0.00030713
00:40:02|0.00030714
00:40:03|0.00030714
00:40:04|0.0003072
00:40:05|0.0003072
00:40:06|0.0003072
00:40:08|0.00030714
00:40:08|0.00030714
00:40:09|0.00030772
00:40:10|0.00030827
00:40:11|0.00030944
00:40:12|0.00030957
00:40:13|0.00030957
00:40:14|0.00030913
00:40:15|0.00030933
00:40:16|0.00030936
00:40:17|0.00030864
00:40:19|0.00030864
00:40:19|0.00030858
00:40:20|0.00030858
00:40:21|0.00030858
00:40:23|0.00030848
00:40:24|0.00030802
00:40:24|0.00030831
00:40:25|0.00030831
00:40:26|0.00030862
00:40:27|0.00030896
00:40:28|0.00030918
00:40:29|0.00030952
00:40:30|0.00030952
00:40:31|0.00030952
00:40:32|0.0003093
00:40:33|0.00030909
00:40:34|0.0003088
00:40:35|0.0003088
00:40:36|0.0003088
00:40:38|0.00030896
00:40:40|0.00030907
00:40:41|0.00030907
00:40:42|0.00030921
00:40:43|0.00030881
00:40:43|0.00030881
00:40:45|0.00030881
00:40:46|0.00030911
00:40:47|0.00030922
00:40:47|0.00030922
00:40:49|0.00030925
00:40:50|0.00030925
00:40:51|0.00030927
00:40:52|0.00030935
00:40:53|0.00030938
00:40:54|0.00030938
00:40:55|0.00030938
00:40:56|0.00030893
00:40:57|0.00030893
00:40:58|0.00030893
00:40:59|0.00030893
00:41:00|0.0003089
00:41:01|0.00030896
00:41:02|0.00030881
00:41:03|0.00030881
00:41:04|0.0003088
00:41:05|0.00030888
00:41:06|0.00030924
00:41:07|0.00030928
00:41:08|0.00030938
00:41:09|0.00030953
00:41:10|0.00030954
00:41:11|0.00030946
00:41:12|0.00030946
00:41:13|0.00030938
00:41:14|0.00030967
00:41:15|0.00030975
00:41:16|0.00030976
00:41:17|0.00030988
00:41:18|0.00030988
00:41:19|0.00030969
00:41:20|0.00030962
00:41:21|0.00030975
00:41:22|0.00030976
00:41:23|0.00030976
00:41:24|0.00030976
00:41:25|0.00030959
00:41:26|0.00030959
00:41:27|0.00031
00:41:28|0.00031
00:41:29|0.00031
00:41:30|0.0003101
00:41:31|0.00030995
00:41:32|0.00030998
00:41:33|0.00030992
00:41:34|0.00030998
00:41:35|0.00030992
00:41:36|0.00030963
00:41:37|0.00031
00:41:38|0.00030998
00:41:40|0.00030951
00:41:40|0.00030951
00:41:42|0.0003095
00:41:43|0.00030978
00:41:44|0.00030976
00:41:45|0.00030915
00:41:45|0.00030896
00:41:47|0.00030896
00:41:47|0.00030928
00:41:49|0.00030928
00:41:50|0.00030928
00:41:51|0.00030927
00:41:52|0.00030883
00:41:53|0.00030888
00:41:54|0.00030897
00:41:55|0.00030897
00:41:56|0.00030897
00:41:57|0.00030897
00:41:58|0.00030897
00:41:59|0.00030897
00:42:00|0.00030897
00:42:01|0.00030897
00:42:02|0.00030897
00:42:03|0.00030859
00:42:04|0.00030832
00:42:05|0.00030832
00:42:06|0.00030847
00:42:07|0.00030911
00:42:08|0.00030914
00:42:09|0.00030896
00:42:10|0.00030836
00:42:11|0.00030866
00:42:12|0.00030867
00:42:13|0.00030844
00:42:14|0.0003086
00:42:15|0.0003086
00:42:16|0.00030863
00:42:18|0.0003088
00:42:18|0.0003088
00:42:20|0.00030854
00:42:20|0.00030848
00:42:22|0.00030848
00:42:22|0.00030848
00:42:24|0.00030848
00:42:25|0.00030878
00:42:25|0.00030912
00:42:27|0.00030927
00:42:28|0.00030862
00:42:28|0.00030862
00:42:29|0.00030862
00:42:30|0.00030834
00:42:31|0.00030834
00:42:32|0.00030824
00:42:33|0.00030824
00:42:35|0.00030824
00:42:36|0.00030832
00:42:37|0.00030832
00:42:38|0.00030865
00:42:39|0.00030865
00:42:41|0.00030865
00:42:41|0.00030824
00:42:42|0.00030863
00:42:43|0.00030832
00:42:44|0.00030832
00:42:45|0.00030832
00:42:47|0.00030854
00:42:47|0.00030824
00:42:49|0.0003079
00:42:50|0.0003079
00:42:51|0.00030788
00:42:52|0.00030788
00:42:52|0.00030784
00:42:53|0.00030784
00:42:54|0.00030784
00:42:56|0.00030784
00:42:57|0.000308
00:42:58|0.00030826
00:42:58|0.00030849
00:42:59|0.00030849
00:43:00|0.00030878
00:43:01|0.00030812
00:43:03|0.00030812
00:43:03|0.000308
00:43:04|0.000308
00:43:05|0.000308
00:43:06|0.000308
00:43:07|0.000308
00:43:08|0.0003083
00:43:09|0.0003083
00:43:11|0.0003083
00:43:11|0.0003083
00:43:12|0.0003083
00:43:14|0.00030794
00:43:15|0.00030756
00:43:16|0.000308
00:43:17|0.000308
00:43:18|0.000308
00:43:20|0.00030823
00:43:20|0.00030823
00:43:22|0.00030823
00:43:23|0.00030737
00:43:24|0.00030751
00:43:24|0.00030784
00:43:26|0.00030672
00:43:27|0.00030672
00:43:28|0.0003072
00:43:29|0.00030719
00:43:30|0.00030719
00:43:31|0.0003072
00:43:32|0.0003072
00:43:33|0.0003072
00:43:34|0.0003072
00:43:35|0.0003072
00:43:36|0.00030688
00:43:37|0.0003071
00:43:38|0.0003071
00:43:39|0.0003072
00:43:41|0.0003072
00:43:42|0.0003072
00:43:44|0.0003072
00:43:45|0.0003072
00:43:46|0.0003072
00:43:47|0.0003072
00:43:48|0.0003072
00:43:48|0.0003072
00:43:49|0.00030727
00:43:52|0.00030727
00:43:53|0.00030727
00:43:53|0.00030727
00:43:54|0.00030766
00:43:55|0.00030766
00:43:56|0.00030766
00:43:58|0.00030766
00:43:59|0.00030769
00:44:00|0.00030769
00:44:00|0.00030769
00:44:02|0.00030766
00:44:03|0.00030766
00:44:04|0.00030736
00:44:04|0.00030736
00:44:06|0.00030736
00:44:06|0.00030768
00:44:07|0.00030768
00:44:08|0.00030768
00:44:09|0.00030768
00:44:10|0.00030768
00:44:11|0.00030736
00:44:13|0.00030724
00:44:13|0.00030724
00:44:14|0.00030739
00:44:15|0.00030736
00:44:16|0.00030736
00:44:17|0.00030722
00:44:19|0.00030744
00:44:19|0.00030823
00:44:20|0.00030823
00:44:21|0.00030823
00:44:23|0.00030823
00:44:23|0.00030823
00:44:25|0.00030789
00:44:25|0.00030789
00:44:26|0.00030789
00:44:27|0.00030804
00:44:28|0.00030771
00:44:29|0.00030771
00:44:31|0.00030758
00:44:32|0.00030758
00:44:33|0.00030758
00:44:33|0.00030758
00:44:35|0.00030758
00:44:35|0.00030758
00:44:37|0.00030758
00:44:37|0.00030758
00:44:39|0.00030758
00:44:39|0.00030794
00:44:40|0.00030816
00:44:41|0.00030789
00:44:43|0.00030815
00:44:44|0.00030815
00:44:45|0.00030823
00:44:46|0.00030823
00:44:47|0.00030823
00:44:47|0.00030801
00:44:49|0.00030801
00:44:50|0.00030801
00:44:51|0.00030801
00:44:52|0.00030792
00:44:53|0.00030792
00:44:54|0.00030823
00:44:55|0.00030801
00:44:56|0.00030823
00:44:57|0.00030848
00:44:58|0.00030879
00:44:59|0.00030894
00:45:00|0.00030894
00:45:01|0.00030929
00:45:02|0.00030929
00:45:03|0.00030929
00:45:04|0.00030929
00:45:05|0.00030944
00:45:06|0.00030944
00:45:07|0.0003097
00:45:08|0.00030933
00:45:09|0.00030933
00:45:10|0.00030975
00:45:11|0.00030975
00:45:12|0.00030975
00:45:13|0.00030975
00:45:14|0.00030975
00:45:15|0.00030975
00:45:16|0.00030929
00:45:17|0.00030929
00:45:18|0.00030928
00:45:20|0.0003088
00:45:21|0.0003088
00:45:21|0.00030896
00:45:22|0.00030896
00:45:24|0.0003085
00:45:24|0.0003085
00:45:25|0.0003085
00:45:26|0.00030891
00:45:27|0.00030915
00:45:28|0.00030928
00:45:29|0.00030928
00:45:31|0.00030928
00:45:31|0.00030928
00:45:32|0.00030913
00:45:33|0.00030933
00:45:34|0.00031
00:45:35|0.00031
00:45:36|0.00031
00:45:37|0.0003102
00:45:38|0.0003102
00:45:39|0.0003102
00:45:40|0.0003105
00:45:41|0.0003105
00:45:43|0.00031026
00:45:45|0.00031004
00:45:45|0.00031023
00:45:46|0.0003105
00:45:47|0.0003105
00:45:48|0.0003105
00:45:49|0.0003104
00:45:50|0.00031039
00:45:51|0.0003105
00:45:53|0.00031016
00:45:53|0.00030998
00:45:55|0.00031019
00:45:56|0.0003104
00:45:56|0.00031
00:45:57|0.00031015
00:45:59|0.00030956
00:45:59|0.00030973
00:46:00|0.00030976
00:46:02|0.00030976
00:46:02|0.00030975
00:46:03|0.00030956
00:46:04|0.00030976
00:46:05|0.00030975
00:46:07|0.00030992
00:46:08|0.00031024
00:46:08|0.00031007
00:46:10|0.00031007
00:46:10|0.00030977
00:46:11|0.00031008
00:46:13|0.0003102
00:46:13|0.00031008
00:46:14|0.00031008
00:46:16|0.0003103
00:46:17|0.0003103
00:46:17|0.00031029
00:46:18|0.00031029
00:46:20|0.00030985
00:46:20|0.0003096
00:46:22|0.00030976
00:46:23|0.00031007
00:46:23|0.00030979
00:46:25|0.00030979
00:46:25|0.0003095
00:46:26|0.0003095
00:46:28|0.00030939
00:46:28|0.00030928
00:46:29|0.0003095
00:46:31|0.00030944
00:46:32|0.00030939
00:46:33|0.00030939
00:46:33|0.00030934
00:46:34|0.00030927
00:46:36|0.00030878
00:46:36|0.0003091
00:46:37|0.00030924
00:46:38|0.00030924
00:46:40|0.00030939
00:46:41|0.00030944
00:46:42|0.0003096
00:46:42|0.0003096
00:46:45|0.00030933
00:46:46|0.00030956
00:46:47|0.00030956
00:46:48|0.00030959
00:46:49|0.00030962
00:46:50|0.00030976
00:46:51|0.00030936
00:46:52|0.00030936
00:46:53|0.00030965
00:46:54|0.00030965
00:46:55|0.00030962
00:46:56|0.00030962
00:46:57|0.00030954
00:46:58|0.00030954
00:46:59|0.00030944
00:47:00|0.00030929
00:47:01|0.00030929
00:47:02|0.0003094
00:47:03|0.0003094
00:47:04|0.00030944
00:47:05|0.00030944
00:47:06|0.00030935
00:47:07|0.0003094
00:47:08|0.00030952
00:47:09|0.00030965
00:47:11|0.00030956
00:47:11|0.00030933
00:47:12|0.00030953
00:47:13|0.00030953
00:47:14|0.00030944
00:47:15|0.00030944
00:47:16|0.00030956
00:47:17|0.00030958
00:47:18|0.00031013
00:47:19|0.00031017
00:47:20|0.00031017
00:47:21|0.0003102
00:47:22|0.00031016
00:47:23|0.00031016
00:47:24|0.00031015
00:47:25|0.00031015
00:47:26|0.00031012
00:47:27|0.00031012
00:47:28|0.0003102
00:47:29|0.0003102
00:47:30|0.00030998
00:47:31|0.00031027
00:47:32|0.00031057
00:47:33|0.00031068
00:47:34|0.00031068
00:47:35|0.00031064
00:47:36|0.00031064
00:47:37|0.00031038
00:47:38|0.00031035
00:47:39|0.00031039
00:47:41|0.00031038
00:47:41|0.00031038
00:47:42|0.00031023
00:47:43|0.00031023
00:47:45|0.00031038
00:47:47|0.00031071
00:47:48|0.00031076
00:47:49|0.00031072
00:47:51|0.00031072
00:47:52|0.00031079
00:47:53|0.00031079
00:47:54|0.0003108
00:47:55|0.00031092
00:47:56|0.00031092
00:47:57|0.00031064
00:47:59|0.000311
00:47:59|0.00031088
00:48:00|0.000311
00:48:02|0.000311
00:48:03|0.000311
00:48:04|0.00031083
00:48:05|0.00031085
00:48:05|0.000311
00:48:06|0.0003111
00:48:07|0.0003111
00:48:08|0.00031131
00:48:09|0.00031112
00:48:10|0.00031165
00:48:12|0.00031164
00:48:12|0.00031165
00:48:13|0.00031165
00:48:15|0.00031165
00:48:16|0.00031127
00:48:16|0.00031136
00:48:18|0.00031161
00:48:18|0.00031147
00:48:20|0.00031145
00:48:20|0.00031145
00:48:22|0.00031161
00:48:22|0.00031161
00:48:23|0.00031142
00:48:24|0.00031149
00:48:25|0.00031149
00:48:26|0.00031139
00:48:28|0.00031137
00:48:29|0.00031163
00:48:29|0.00031149
00:48:31|0.00031189
00:48:32|0.00031199
00:48:33|0.000312
00:48:34|0.00031241
00:48:35|0.000313
00:48:36|0.00031263
00:48:37|0.00031279
00:48:38|0.00031279
00:48:39|0.00031285
00:48:41|0.00031311
00:48:41|0.00031389
00:48:42|0.00031519
00:48:43|0.0003147
00:48:44|0.00031506
00:48:45|0.0003159
00:48:47|0.00031641
00:48:49|0.0003184
00:48:50|0.00031885
00:48:51|0.00031896
00:48:51|0.00031823
00:48:54|0.00031772
00:48:55|0.00031786
00:48:55|0.00031678
00:48:57|0.00031717
00:48:57|0.0003164
00:48:59|0.00031721
00:48:59|0.00031774
00:49:00|0.00031772
00:49:01|0.00031772
00:49:02|0.0003168
00:49:03|0.00031716
00:49:05|0.00031679
00:49:05|0.0003166
00:49:07|0.00031747
00:49:08|0.00031757
00:49:09|0.00031757
00:49:10|0.00031757
00:49:11|0.00031785
00:49:12|0.00031824
00:49:12|0.0003185
00:49:14|0.00031875
00:49:15|0.00031823
00:49:16|0.000319
00:49:16|0.00031921
00:49:18|0.00031897
00:49:18|0.00031949
00:49:19|0.00031949
00:49:20|0.00031849
00:49:21|0.00031821
00:49:22|0.0003186
00:49:24|0.0003186
00:49:25|0.0003186
00:49:25|0.0003186
00:49:27|0.00031821
00:49:28|0.00031821
00:49:28|0.00031865
00:49:29|0.00031801
00:49:31|0.0003186
00:49:31|0.00031851
00:49:33|0.00031865
00:49:34|0.00031823
00:49:34|0.00031774
00:49:35|0.00031799
00:49:37|0.00031805
00:49:38|0.000318
00:49:38|0.00031801
00:49:39|0.00031801
00:49:41|0.00031841
00:49:42|0.00031855
00:49:42|0.00031855
00:49:44|0.00031839
00:49:44|0.00031821
00:49:46|0.00031821
00:49:47|0.00031841
00:49:47|0.00031832
00:49:49|0.00031855
00:49:50|0.00031865
00:49:51|0.00031819
00:49:53|0.00031846
00:49:53|0.00031849
00:49:54|0.00031848
00:49:56|0.00031821
00:49:56|0.00031843
00:49:58|0.00031859
00:49:59|0.00031864
00:50:00|0.00031864
00:50:01|0.00031849
00:50:02|0.0003186
00:50:04|0.00031884
00:50:04|0.0003188
00:50:05|0.0003192
00:50:06|0.00031972
00:50:07|0.00032
00:50:09|0.00032048
00:50:09|0.0003196
00:50:10|0.00032012
00:50:11|0.00031971
00:50:12|0.00031938
00:50:13|0.00031952
00:50:15|0.00031999
00:50:15|0.00032
00:50:17|0.00032009
00:50:18|0.00032049
00:50:18|0.00032042
00:50:20|0.00031998
00:50:20|0.00032018
00:50:21|0.00032027
00:50:22|0.0003204
00:50:23|0.00032039
00:50:24|0.0003208
00:50:25|0.00032095
00:50:26|0.0003208
00:50:27|0.00032033
00:50:28|0.00032033
00:50:30|0.00032068
00:50:30|0.00032098
00:50:32|0.00032126
00:50:32|0.00032149
00:50:34|0.00032097
00:50:35|0.00032097
00:50:35|0.0003214
00:50:37|0.0003214
00:50:38|0.00032134
00:50:39|0.00032134
00:50:39|0.0003214
00:50:41|0.00032134
00:50:42|0.00032157
00:50:43|0.00032126
00:50:43|0.0003214
00:50:45|0.0003214
00:50:46|0.00032177
00:50:47|0.00032175
00:50:49|0.00032184
00:50:49|0.00032199
00:50:51|0.000322
00:50:52|0.00032175
00:50:53|0.00032176
00:50:53|0.00032166
00:50:54|0.00032166
00:50:55|0.00032146
00:50:56|0.0003216
00:50:58|0.00032174
00:50:58|0.00032198
00:50:59|0.0003216
00:51:01|0.0003216
00:51:02|0.0003216
00:51:02|0.00032111
00:51:03|0.0003214
00:51:05|0.00032163
00:51:06|0.00032163
00:51:07|0.00032163
00:51:07|0.00032198
00:51:08|0.00032198
00:51:09|0.0003212
00:51:11|0.0003211
00:51:12|0.00032119
00:51:13|0.0003206
00:51:13|0.0003206
00:51:14|0.0003206
00:51:15|0.0003206
00:51:17|0.00031996
00:51:17|0.0003199
00:51:18|0.0003199
00:51:19|0.00031901
00:51:20|0.00031845
00:51:21|0.00031825
00:51:23|0.00031825
00:51:24|0.00031831
00:51:24|0.0003184
00:51:25|0.00031839
00:51:26|0.00031876
00:51:27|0.00031821
00:51:28|0.0003186
00:51:30|0.00031881
00:51:31|0.00031881
00:51:31|0.0003184
00:51:32|0.0003184
00:51:34|0.0003184
00:51:34|0.0003184
00:51:35|0.00031876
00:51:36|0.0003186
00:51:37|0.00031861
00:51:39|0.0003186
00:51:40|0.00031876
00:51:41|0.00031875
00:51:41|0.0003185
00:51:43|0.0003185
00:51:44|0.0003185
00:51:44|0.0003185
00:51:45|0.0003188
00:51:47|0.00031907
00:51:47|0.00031946
00:51:48|0.00031933
00:51:50|0.00031954
00:51:51|0.00031954
00:51:52|0.00031925
00:51:54|0.000319
00:51:55|0.000319
00:51:56|0.000319
00:51:57|0.00031905
00:51:58|0.00031948
00:52:00|0.00031948
00:52:01|0.00031948
00:52:02|0.000319
00:52:03|0.0003192
00:52:04|0.0003192
00:52:05|0.00031899
00:52:06|0.0003192
00:52:06|0.0003192
00:52:07|0.00031918
00:52:09|0.0003192
00:52:10|0.00031921
00:52:11|0.00031901
00:52:12|0.00031877
00:52:13|0.00031872
00:52:13|0.00031873
00:52:15|0.00031873
00:52:16|0.0003202
00:52:17|0.0003202
00:52:18|0.0003192
00:52:19|0.00031899
00:52:20|0.0003188
00:52:21|0.00031821
00:52:22|0.00031857
00:52:23|0.00031857
00:52:24|0.00031857
00:52:25|0.00031857
00:52:26|0.00031821
00:52:27|0.000318
00:52:28|0.000318
00:52:29|0.00031773
00:52:30|0.00031836
00:52:31|0.00031891
00:52:32|0.00031921
00:52:33|0.00031876
00:52:34|0.00031876
00:52:35|0.00031834
00:52:36|0.00031856
00:52:37|0.00031856
00:52:38|0.00031849
00:52:39|0.00031801
00:52:40|0.00031824
00:52:41|0.00031839
00:52:42|0.00031833
00:52:43|0.00031833
00:52:44|0.00031818
00:52:45|0.00031839
00:52:46|0.00031823
00:52:47|0.00031823
00:52:48|0.00031833
00:52:49|0.00031826
00:52:50|0.00031823
00:52:51|0.00031823
00:52:52|0.00031823
00:52:54|0.0003182
00:52:55|0.0003182
00:52:56|0.0003182
00:52:57|0.00031812
00:52:58|0.00031812
00:52:59|0.00031823
00:53:01|0.000318
00:53:02|0.0003182
00:53:02|0.00031812
00:53:04|0.00031811
00:53:05|0.00031816
00:53:06|0.00031823
00:53:07|0.00031832
00:53:08|0.00031835
00:53:08|0.00031859
00:53:10|0.00031853
00:53:12|0.00031876
00:53:12|0.00031902
00:53:13|0.0003194
00:53:15|0.00031954
00:53:15|0.0003198
00:53:16|0.0003198
00:53:17|0.00031986
00:53:18|0.00032018
00:53:19|0.0003206
00:53:20|0.00032059
00:53:21|0.00032048
00:53:22|0.0003206
00:53:23|0.00032
00:53:24|0.00032031
00:53:26|0.00032039
00:53:26|0.00032013
00:53:27|0.00032013
00:53:29|0.00032046
00:53:30|0.00032039
00:53:31|0.0003198
00:53:32|0.00032003
00:53:33|0.00032016
00:53:34|0.00031945
00:53:35|0.00031954
00:53:36|0.00031978
00:53:37|0.0003202
00:53:38|0.0003202
00:53:39|0.00032028
00:53:40|0.00032029
00:53:41|0.00032012
00:53:42|0.00032
00:53:43|0.00032035
00:53:44|0.00032036
00:53:45|0.0003206
00:53:46|0.00032158
00:53:47|0.00032163
00:53:48|0.0003212
00:53:49|0.00032195
00:53:50|0.00032212
00:53:51|0.00032224
00:53:52|0.00032224
00:53:53|0.00032224
00:53:54|0.00032224
00:53:55|0.00032215
00:53:56|0.00032199
00:53:57|0.00032207
00:53:58|0.0003222
00:53:59|0.00032224
00:54:00|0.00032261
00:54:02|0.0003226
00:54:03|0.0003224
00:54:03|0.00032239
00:54:05|0.00032181
00:54:05|0.00032192
00:54:07|0.0003216
00:54:08|0.0003222
00:54:09|0.0003226
00:54:10|0.0003226
00:54:11|0.0003222
00:54:12|0.00032238
00:54:13|0.0003222
00:54:14|0.0003226
00:54:15|0.00032238
00:54:16|0.00032239
00:54:17|0.00032231
00:54:18|0.00032211
00:54:19|0.00032211
00:54:20|0.00032177
00:54:21|0.0003215
00:54:22|0.00032163
00:54:23|0.0003218
00:54:24|0.0003218
00:54:25|0.00032199
00:54:26|0.00032199
00:54:27|0.00032238
00:54:28|0.00032238
00:54:29|0.00032238
00:54:30|0.0003218
00:54:31|0.00032237
00:54:32|0.00032237
00:54:33|0.00032236
00:54:34|0.00032238
00:54:35|0.00032238
00:54:36|0.00032238
00:54:37|0.00032238
00:54:38|0.00032238
00:54:39|0.00032237
00:54:40|0.00032238
00:54:41|0.0003226
00:54:42|0.0003226
00:54:43|0.00032281
00:54:44|0.000323
00:54:45|0.00032297
00:54:46|0.00032319
00:54:47|0.0003232
00:54:48|0.00032292
00:54:49|0.00032289
00:54:50|0.00032268
00:54:52|0.00032277
00:54:53|0.00032288
00:54:54|0.000323
00:54:55|0.00032281
00:54:56|0.00032304
00:54:57|0.0003226
00:54:58|0.000323
00:54:59|0.0003226
00:55:00|0.00032261
00:55:01|0.0003225
00:55:02|0.00032217
00:55:04|0.00032258
00:55:04|0.00032266
00:55:05|0.00032266
00:55:06|0.00032274
00:55:07|0.0003226
00:55:09|0.00032274
00:55:09|0.00032267
00:55:10|0.00032274
00:55:11|0.0003224
00:55:12|0.00032266
00:55:13|0.00032266
00:55:14|0.00032266
00:55:16|0.00032344
00:55:16|0.00032337
00:55:17|0.00032337
00:55:18|0.00032337
00:55:19|0.00032324
00:55:20|0.00032274
00:55:21|0.0003228
00:55:22|0.00032299
00:55:23|0.00032266
00:55:24|0.00032291
00:55:25|0.0003228
00:55:26|0.0003228
00:55:27|0.0003232
00:55:28|0.0003228
00:55:29|0.00032318
00:55:30|0.00032318
00:55:31|0.00032265
00:55:32|0.00032266
00:55:33|0.00032269
00:55:34|0.000323
00:55:35|0.00032292
00:55:36|0.0003228
00:55:37|0.00032323
00:55:38|0.00032324
00:55:39|0.00032319
00:55:40|0.00032319
00:55:41|0.000323
00:55:42|0.00032325
00:55:43|0.00032325
00:55:44|0.00032309
00:55:45|0.00032311
00:55:47|0.00032317
00:55:48|0.0003231
00:55:48|0.00032325
00:55:50|0.00032325
00:55:51|0.0003236
00:55:51|0.00032345
00:55:53|0.00032344
00:55:54|0.0003232
00:55:55|0.00032339
00:55:56|0.00032374
00:55:57|0.00032374
00:55:58|0.00032374
00:55:59|0.00032331
00:56:00|0.00032336
00:56:01|0.00032306
00:56:02|0.00032293
00:56:03|0.00032305
00:56:04|0.000323
00:56:05|0.000323
00:56:06|0.00032318
00:56:07|0.00032326
00:56:08|0.00032316
00:56:09|0.0003232
00:56:10|0.0003232
00:56:11|0.00032336
00:56:12|0.00032336
00:56:13|0.0003234
00:56:14|0.00032337
00:56:15|0.0003234
00:56:16|0.0003234
00:56:17|0.0003234
00:56:18|0.0003234
00:56:19|0.00032332
00:56:20|0.00032316
00:56:21|0.00032317
00:56:22|0.000323
00:56:23|0.000323
00:56:24|0.00032207
00:56:25|0.00032279
00:56:26|0.00032264
00:56:27|0.00032213
00:56:28|0.00032267
00:56:29|0.00032267
00:56:30|0.00032206
00:56:31|0.00032192
00:56:32|0.0003218
00:56:33|0.0003218
00:56:34|0.0003218
00:56:35|0.00032122
00:56:36|0.00032121
00:56:37|0.00032121
00:56:38|0.0003214
00:56:39|0.00032153
00:56:40|0.0003216
00:56:41|0.00032179
00:56:42|0.00032239
00:56:43|0.00032239
00:56:44|0.00032165
00:56:45|0.00032159
00:56:46|0.00032159
00:56:47|0.00032159
00:56:48|0.0003214
00:56:49|0.00032092
00:56:50|0.00032137
00:56:51|0.000321
00:56:52|0.00032054
00:56:53|0.00032032
00:56:55|0.00032
00:56:56|0.0003198
00:56:57|0.00031954
00:56:58|0.00031876
00:56:59|0.00031772
00:57:00|0.00031825
00:57:01|0.00031785
00:57:02|0.0003175
00:57:04|0.00031746
00:57:04|0.00031746
00:57:05|0.0003184
00:57:07|0.0003186
00:57:08|0.0003186
00:57:08|0.00031817
00:57:09|0.0003184
00:57:11|0.0003184
00:57:11|0.0003184
00:57:12|0.0003184
00:57:13|0.0003184
00:57:15|0.00031824
00:57:16|0.00031824
00:57:17|0.00031846
00:57:18|0.0003184
00:57:18|0.00031857
00:57:19|0.0003184
00:57:20|0.00031894
00:57:21|0.00031894
00:57:22|0.00031938
00:57:23|0.00031938
00:57:24|0.00031973
00:57:26|0.00031999
00:57:26|0.00031999
00:57:27|0.00032019
00:57:29|0.00032002
00:57:30|0.00032
00:57:30|0.00031981
00:57:31|0.0003203
00:57:32|0.00032011
00:57:33|0.00032027
00:57:34|0.00032027
00:57:35|0.00032058
00:57:36|0.00032031
00:57:37|0.00032019
00:57:38|0.00032006
00:57:39|0.0003202
00:57:40|0.0003202
00:57:41|0.00032021
00:57:42|0.00032036
00:57:43|0.00032037
00:57:44|0.0003206
00:57:45|0.00032023
00:57:46|0.00032027
00:57:47|0.00032
00:57:48|0.00032
00:57:49|0.00032022
00:57:50|0.00032022
00:57:51|0.00032025
00:57:52|0.00032028
00:57:53|0.00032038
00:57:55|0.00032022
00:57:56|0.00032022
00:57:57|0.00032025
00:57:58|0.00032
00:57:59|0.00031981
00:58:00|0.00031981
00:58:01|0.00031981
00:58:02|0.00031981
00:58:04|0.00032
00:58:04|0.00031951
00:58:05|0.0003192
00:58:07|0.0003192
00:58:07|0.0003192
00:58:08|0.00031892
00:58:10|0.00031892
00:58:10|0.00031892
00:58:11|0.00031875
00:58:12|0.0003186
00:58:13|0.00031876
00:58:14|0.00031876
00:58:15|0.00031876
00:58:17|0.00031881
00:58:17|0.00031881
00:58:18|0.00031901
00:58:19|0.00031901
00:58:20|0.000319
00:58:21|0.00031885
00:58:22|0.00031885
00:58:23|0.00031885
00:58:24|0.000319
00:58:25|0.000319
00:58:26|0.00031911
00:58:27|0.0003194
00:58:28|0.0003194
00:58:29|0.0003196
00:58:30|0.0003196
00:58:32|0.00031975
00:58:32|0.00031964
00:58:33|0.00031964
00:58:34|0.00032005
00:58:36|0.00032005
00:58:36|0.00032005
00:58:38|0.00032005
00:58:38|0.00032007
00:58:39|0.00032013
00:58:40|0.00032
00:58:41|0.00032005
00:58:42|0.00032033
00:58:43|0.00032033
00:58:45|0.00031982
00:58:45|0.00031994
00:58:47|0.00031994
00:58:47|0.00032055
00:58:48|0.00032055
00:58:50|0.00032055
00:58:50|0.00032024
00:58:51|0.00032024
00:58:52|0.00032045
00:58:53|0.00032045
00:58:54|0.00032045
00:58:56|0.00032045
00:58:57|0.00032045
00:58:59|0.00032045
00:59:00|0.00032045
00:59:00|0.00032057
00:59:01|0.00032057
00:59:03|0.00032057
00:59:04|0.00032045
00:59:05|0.0003206
00:59:06|0.00032064
00:59:07|0.00032064
00:59:07|0.00032097
00:59:09|0.00032097
00:59:10|0.00032086
00:59:11|0.00032086
00:59:12|0.00032061
00:59:13|0.00032061
00:59:14|0.00032061
00:59:15|0.00032059
00:59:16|0.00032058
00:59:17|0.00032017
00:59:18|0.0003202
00:59:19|0.00032032
00:59:20|0.00032
00:59:21|0.00032
00:59:22|0.00031977
00:59:23|0.00031977
00:59:24|0.0003201
00:59:25|0.0003208
00:59:26|0.0003208
00:59:27|0.00032046
00:59:28|0.0003204
00:59:29|0.0003204
00:59:30|0.00032037
00:59:31|0.00032018
00:59:32|0.00032037
00:59:33|0.00032037
00:59:34|0.00032038
00:59:35|0.00032038
00:59:36|0.00032038
00:59:37|0.00032038
00:59:38|0.00032038
00:59:39|0.0003205
00:59:40|0.0003205
00:59:41|0.00032058
00:59:42|0.00032038
00:59:43|0.00032065
00:59:44|0.0003208
00:59:45|0.0003208
00:59:46|0.0003208
00:59:47|0.00032051
00:59:48|0.00032051
00:59:49|0.00032051
00:59:50|0.0003206
00:59:51|0.0003206
00:59:52|0.0003206
00:59:53|0.0003206
00:59:54|0.00032052
00:59:55|0.0003208
00:59:56|0.0003208
00:59:58|0.00032051
00:59:59|0.00032037
01:00:00|0.00032037
01:00:01|0.00032037
01:00:02|0.0003206
01:00:03|0.0003208
01:00:04|0.0003208
01:00:05|0.0003208
01:00:06|0.0003208
01:00:07|0.0003208
01:00:08|0.0003208
01:00:09|0.0003208
01:00:10|0.0003208
01:00:11|0.0003208
01:00:12|0.0003208
01:00:13|0.00032097
01:00:14|0.00032103
01:00:15|0.00032103
01:00:16|0.00032103
01:00:17|0.00032065
01:00:18|0.00032056
01:00:19|0.00032088
01:00:20|0.000321
01:00:22|0.00032079
01:00:22|0.0003208
01:00:23|0.00032081
01:00:24|0.00032056
01:00:25|0.0003204
01:00:26|0.00032003
01:00:27|0.00032007
01:00:28|0.00031977
01:00:29|0.00031961
01:00:30|0.00031951
01:00:31|0.00031951
01:00:32|0.0003194
01:00:33|0.00031962
01:00:34|0.00031962
01:00:35|0.0003188
01:00:36|0.0003192
01:00:38|0.0003188
01:00:39|0.0003206
01:00:39|0.0003207
01:00:40|0.00032048
01:00:41|0.00032031
01:00:42|0.00032006
01:00:44|0.00031951
01:00:44|0.00031954
01:00:45|0.00031954
01:00:46|0.000319
01:00:47|0.0003185
01:00:49|0.0003185
01:00:50|0.0003185
01:00:51|0.00031892
01:00:52|0.000319
01:00:52|0.0003194
01:00:54|0.00031959
01:00:54|0.00032003
01:00:56|0.00032005
01:00:57|0.00032005
01:00:57|0.00032005
01:00:59|0.00032073
01:01:01|0.00032061
01:01:01|0.00032061
01:01:02|0.00032061
01:01:03|0.00032045
01:01:05|0.00032045
01:01:05|0.00032003
01:01:07|0.00032
01:01:07|0.0003202
01:01:09|0.0003202
01:01:09|0.00032
01:01:10|0.0003202
01:01:11|0.00032
01:01:12|0.00031876
01:01:13|0.0003192
01:01:14|0.0003192
01:01:15|0.00031876
01:01:16|0.00031836
01:01:17|0.000318
01:01:18|0.00031839
01:01:19|0.00031839
01:01:20|0.00031848
01:01:21|0.0003186
01:01:22|0.0003186
01:01:23|0.0003186
01:01:25|0.0003186
01:01:25|0.00031876
01:01:26|0.0003192
01:01:28|0.00031972
01:01:28|0.0003202
01:01:30|0.00032025
01:01:30|0.00032025
01:01:32|0.00032022
01:01:32|0.00032022
01:01:34|0.00031979
01:01:34|0.0003198
01:01:36|0.0003198
01:01:36|0.0003192
01:01:38|0.0003192
01:01:38|0.00031957
01:01:39|0.00031943
01:01:40|0.0003192
01:01:41|0.00031905
01:01:42|0.00031959
01:01:44|0.0003196
01:01:44|0.0003194
01:01:45|0.0003194
01:01:46|0.00031958
01:01:47|0.00031959
01:01:48|0.0003198
01:01:50|0.0003198
01:01:51|0.0003196
01:01:52|0.0003196
01:01:52|0.00031899
01:01:54|0.00031874
01:01:55|0.00031867
01:01:56|0.00031867
01:01:57|0.0003186
01:01:57|0.00031848
01:01:59|0.0003186
01:02:00|0.0003186
01:02:01|0.0003184
01:02:02|0.0003182
01:02:04|0.00031805
01:02:04|0.00031805
01:02:06|0.00031805
01:02:06|0.00031805
01:02:07|0.000318
01:02:08|0.00031805
01:02:10|0.00031818
01:02:10|0.00031783
01:02:11|0.00031783
01:02:12|0.00031783
01:02:13|0.00031824
01:02:15|0.0003186
01:02:15|0.0003182
01:02:17|0.0003182
01:02:17|0.00031805
01:02:18|0.00031782
01:02:19|0.00031798
01:02:20|0.00031798
01:02:22|0.00031798
01:02:22|0.0003178
01:02:23|0.0003178
01:02:24|0.00031797
01:02:25|0.0003178
01:02:26|0.0003178
01:02:27|0.0003178
01:02:28|0.00031751
01:02:30|0.0003178
01:02:31|0.0003178
01:02:31|0.0003175
01:02:32|0.0003175
01:02:33|0.00031769
01:02:34|0.0003176
01:02:35|0.00031693
01:02:36|0.00031667
01:02:37|0.00031638
01:02:39|0.00031638
01:02:39|0.0003162
01:02:40|0.0003166
01:02:42|0.0003168
01:02:43|0.00031686
01:02:44|0.00031687
01:02:45|0.00031663
01:02:46|0.00031663
01:02:46|0.00031681
01:02:48|0.00031683
01:02:48|0.0003168
01:02:49|0.0003168
01:02:51|0.0003168
01:02:52|0.0003168
01:02:53|0.0003168
01:02:54|0.00031683
01:02:54|0.00031683
01:02:56|0.00031683
01:02:56|0.00031669
01:02:58|0.0003162
01:02:58|0.00031616
01:03:01|0.00031659
01:03:01|0.00031659
01:03:03|0.00031659
01:03:04|0.0003162
01:03:05|0.0003164
01:03:06|0.0003164
01:03:07|0.0003164
01:03:08|0.0003164
01:03:09|0.00031653
01:03:10|0.00031653
01:03:11|0.00031653
01:03:12|0.0003164
01:03:13|0.0003166
01:03:15|0.00031632
01:03:15|0.00031632
01:03:17|0.00031654
01:03:18|0.00031632
01:03:18|0.0003166
01:03:19|0.0003166
01:03:20|0.0003166
01:03:21|0.0003166
01:03:22|0.00031644
01:03:24|0.00031616
01:03:24|0.00031601
01:03:25|0.00031601
01:03:26|0.000316
01:03:28|0.00031601
01:03:28|0.00031639
01:03:30|0.00031615
01:03:30|0.00031644
01:03:32|0.000316
01:03:32|0.0003164
01:03:33|0.00031639
01:03:34|0.00031601
01:03:36|0.00031601
01:03:36|0.00031601
01:03:37|0.00031631
01:03:38|0.0003164
01:03:39|0.00031647
01:03:41|0.00031601
01:03:41|0.0003166
01:03:42|0.0003166
01:03:43|0.00031622
01:03:44|0.00031622
01:03:45|0.00031635
01:03:47|0.00031635
01:03:47|0.00031655
01:03:48|0.00031621
01:03:49|0.00031639
01:03:50|0.0003164
01:03:51|0.00031602
01:03:52|0.00031602
01:03:53|0.00031601
01:03:54|0.0003164
01:03:55|0.00031607
01:03:56|0.0003164
01:03:58|0.0003164
01:03:58|0.00031544
01:03:59|0.00031634
01:04:01|0.00031636
01:04:02|0.00031646
01:04:03|0.00031653
01:04:04|0.0003166
01:04:05|0.0003164
01:04:06|0.0003164
01:04:07|0.00031668
01:04:08|0.00031668
01:04:09|0.0003164
01:04:10|0.00031622
01:04:11|0.00031612
01:04:12|0.00031612
01:04:13|0.00031621
01:04:14|0.0003164
01:04:15|0.0003164
01:04:16|0.0003164
01:04:17|0.00031824
01:04:18|0.00031812
01:04:19|0.00031812
01:04:20|0.00031812
01:04:21|0.0003176
01:04:22|0.00031785
01:04:23|0.00031773
01:04:24|0.00031705
01:04:25|0.00031724
01:04:26|0.00031668
01:04:27|0.00031645
01:04:28|0.00031645
01:04:30|0.00031645
01:04:30|0.00031645
01:04:31|0.00031649
01:04:32|0.0003166
01:04:33|0.0003164
01:04:34|0.0003162
01:04:35|0.00031602
01:04:36|0.00031654
01:04:38|0.00031654
01:04:38|0.00031581
01:04:39|0.00031587
01:04:40|0.00031587
01:04:41|0.0003158
01:04:42|0.00031561
01:04:43|0.000316
01:04:44|0.000316
01:04:45|0.00031628
01:04:46|0.0003162
01:04:47|0.0003162
01:04:49|0.0003162
01:04:50|0.00031668
01:04:50|0.00031668
01:04:51|0.000316
01:04:52|0.000316
01:04:53|0.00031615
01:04:54|0.00031615
01:04:56|0.00031615
01:04:56|0.00031615
01:04:57|0.00031615
01:04:58|0.00031582
01:04:59|0.00031582
01:05:00|0.0003164
01:05:01|0.0003166
01:05:02|0.00031679
01:05:04|0.0003164
01:05:05|0.00031619
01:05:06|0.0003164
01:05:07|0.00031622
01:05:08|0.00031622
01:05:09|0.00031622
01:05:10|0.00031622
01:05:11|0.00031649
01:05:12|0.0003164
01:05:13|0.0003166
01:05:14|0.00031734
01:05:15|0.00031739
01:05:16|0.00031702
01:05:17|0.0003162
01:05:18|0.0003162
01:05:19|0.0003162
01:05:20|0.0003172
01:05:21|0.00031747
01:05:22|0.00031779
01:05:23|0.00031807
01:05:24|0.00031885
01:05:25|0.0003191
01:05:26|0.0003191
01:05:27|0.00031911
01:05:28|0.00031953
01:05:29|0.00032
01:05:30|0.00031961
01:05:31|0.00031922
01:05:32|0.00031922
01:05:33|0.0003191
01:05:34|0.00031899
01:05:35|0.00031919
01:05:36|0.00031902
01:05:37|0.00031899
01:05:38|0.00031879
01:05:39|0.0003188
01:05:40|0.0003188
01:05:41|0.00031898
01:05:42|0.00031875
01:05:43|0.00031876
01:05:44|0.00031861
01:05:45|0.00031841
01:05:47|0.0003182
01:05:47|0.00031824
01:05:48|0.0003176
01:05:49|0.0003178
01:05:50|0.0003178
01:05:51|0.0003182
01:05:52|0.00031838
01:05:53|0.0003184
01:05:54|0.00031862
01:05:55|0.00031899
01:05:56|0.00031919
01:05:57|0.00031955
01:05:58|0.00031991
01:05:59|0.00031991
01:06:00|0.0003198
01:06:01|0.00032
01:06:02|0.0003202
01:06:04|0.0003202
01:06:06|0.00032033
01:06:06|0.0003202
01:06:08|0.0003204
01:06:08|0.00032029
01:06:09|0.00032038
01:06:11|0.0003202
01:06:11|0.00032059
01:06:13|0.0003206
01:06:13|0.0003206
01:06:14|0.0003202
01:06:16|0.00031972
01:06:16|0.00032003
01:06:17|0.00032021
01:06:18|0.00032039
01:06:19|0.0003206
01:06:20|0.0003206
01:06:21|0.0003206
01:06:22|0.00032046
01:06:23|0.00032021
01:06:24|0.0003203
01:06:25|0.00032034
01:06:26|0.0003206
01:06:27|0.0003206
01:06:29|0.00032077
01:06:29|0.00032132
01:06:30|0.0003214
01:06:32|0.00032187
01:06:32|0.00032187
01:06:33|0.00032187
01:06:34|0.00032186
01:06:35|0.00032187
01:06:36|0.00032187
01:06:37|0.00032186
01:06:38|0.0003214
01:06:39|0.00032082
01:06:40|0.0003204
01:06:41|0.00032073
01:06:43|0.00032085
01:06:43|0.00031996
01:06:45|0.00031996
01:06:46|0.00031954
01:06:47|0.0003196
01:06:48|0.0003196
01:06:48|0.00032
01:06:50|0.00032007
01:06:51|0.00032032
01:06:51|0.00032041
01:06:53|0.0003201
01:06:53|0.00031981
01:06:54|0.00032039
01:06:56|0.00032039
01:06:57|0.00032039
01:06:58|0.00032072
01:06:58|0.00032072
01:07:00|0.0003207
01:07:00|0.0003207
01:07:02|0.0003207
01:07:03|0.00032073
01:07:05|0.0003203
01:07:06|0.00032039
01:07:07|0.0003202
01:07:08|0.00032021
01:07:09|0.00031985
01:07:10|0.00032017
01:07:11|0.00032017
01:07:12|0.00031996
01:07:13|0.00032038
01:07:14|0.00032017
01:07:15|0.0003202
01:07:16|0.0003202
01:07:17|0.0003204
01:07:18|0.0003204
01:07:19|0.00032
01:07:20|0.00031986
01:07:21|0.00031986
01:07:22|0.00031986
01:07:23|0.00031961
01:07:24|0.0003194
01:07:25|0.0003196
01:07:26|0.0003192
01:07:27|0.0003192
01:07:28|0.00031925
01:07:29|0.00031925
01:07:30|0.00031901
01:07:31|0.00031901
01:07:32|0.00031892
01:07:33|0.00031892
01:07:34|0.00031877
01:07:35|0.00031877
01:07:36|0.00031908
01:07:37|0.00031938
01:07:38|0.00031937
01:07:39|0.00031938
01:07:40|0.00031914
01:07:41|0.00031894
01:07:42|0.00031894
01:07:43|0.00031894
01:07:44|0.00031894
01:07:45|0.00031894
01:07:46|0.00031894
01:07:47|0.00031877
01:07:48|0.00031877
01:07:49|0.00031877
01:07:50|0.00031861
01:07:51|0.00031911
01:07:52|0.00031883
01:07:53|0.00031883
01:07:54|0.00031883
01:07:55|0.00031894
01:07:56|0.00031877
01:07:57|0.00031877
01:07:58|0.00031877
01:07:59|0.00031844
01:08:00|0.00031844
01:08:01|0.00031844
01:08:02|0.00031899
01:08:03|0.000319
01:08:05|0.0003184
01:08:06|0.00031858
01:08:06|0.00031859
01:08:07|0.0003186
01:08:09|0.00031874
01:08:10|0.00031848
01:08:11|0.0003184
01:08:12|0.0003182
01:08:13|0.0003182
01:08:14|0.0003182
01:08:15|0.0003182
01:08:16|0.0003182
01:08:17|0.00031788
01:08:18|0.00031799
01:08:19|0.00031799
01:08:20|0.00031759
01:08:21|0.0003174
01:08:22|0.0003174
01:08:23|0.0003174
01:08:24|0.0003174
01:08:25|0.00031721
01:08:26|0.0003174
01:08:27|0.0003174
01:08:28|0.0003176
01:08:29|0.0003175
01:08:30|0.00031773
01:08:31|0.00031773
01:08:32|0.00031761
01:08:33|0.00031773
01:08:34|0.00031773
01:08:35|0.00031773
01:08:36|0.00031773
01:08:37|0.0003175
01:08:38|0.0003175
01:08:39|0.0003175
01:08:40|0.0003168
01:08:41|0.00031661
01:08:42|0.00031661
01:08:43|0.0003168
01:08:44|0.00031662
01:08:45|0.00031662
01:08:46|0.0003169
01:08:47|0.0003166
01:08:48|0.00031673
01:08:49|0.00031676
01:08:50|0.00031641
01:08:51|0.00031641
01:08:52|0.00031641
01:08:53|0.0003162
01:08:54|0.00031619
01:08:55|0.00031581
01:08:56|0.00031581
01:08:57|0.00031549
01:08:58|0.0003154
01:08:59|0.00031578
01:09:00|0.00031578
01:09:01|0.00031549
01:09:03|0.00031549
01:09:03|0.00031511
01:09:04|0.00031497
01:09:06|0.0003156
01:09:07|0.0003158
01:09:09|0.0003154
01:09:10|0.0003154
01:09:11|0.0003154
01:09:12|0.0003156
01:09:12|0.0003158
01:09:14|0.000316
01:09:15|0.00031659
01:09:16|0.000316
01:09:17|0.0003159
01:09:18|0.0003159
01:09:19|0.00031565
01:09:20|0.00031561
01:09:21|0.00031561
01:09:22|0.00031533
01:09:23|0.00031533
01:09:24|0.000315
01:09:25|0.00031526
01:09:26|0.00031526
01:09:27|0.00031527
01:09:28|0.00031526
01:09:29|0.00031526
01:09:30|0.00031526
01:09:31|0.00031526
01:09:32|0.00031551
01:09:33|0.00031559
01:09:34|0.00031531
01:09:35|0.00031526
01:09:36|0.00031552
01:09:37|0.00031522
01:09:38|0.00031544
01:09:39|0.00031541
01:09:40|0.00031539
01:09:41|0.00031544
01:09:42|0.00031552
01:09:43|0.00031552
01:09:44|0.00031552
01:09:45|0.00031542
01:09:46|0.0003158
01:09:47|0.0003158
01:09:48|0.0003158
01:09:49|0.0003158
01:09:50|0.0003158
01:09:51|0.00031609
01:09:52|0.00031585
01:09:53|0.00031623
01:09:54|0.00031623
01:09:55|0.000316
01:09:56|0.00031581
01:09:57|0.00031581
01:09:58|0.00031581
01:09:59|0.00031581
01:10:00|0.00031581
01:10:01|0.00031587
01:10:02|0.00031655
01:10:04|0.0003162
01:10:05|0.00031616
01:10:06|0.00031616
01:10:07|0.00031616
01:10:07|0.00031607
01:10:09|0.00031607
01:10:10|0.00031643
01:10:10|0.00031655
01:10:11|0.00031655
01:10:13|0.00031655
01:10:14|0.00031614
01:10:15|0.00031593
01:10:16|0.0003158
01:10:17|0.0003158
01:10:18|0.00031593
01:10:19|0.00031593
01:10:20|0.0003161
01:10:21|0.00031594
01:10:22|0.00031594
01:10:23|0.00031594
01:10:24|0.00031594
01:10:25|0.00031594
01:10:26|0.00031594
01:10:27|0.00031594
01:10:28|0.00031594
01:10:29|0.00031619
01:10:30|0.00031619
01:10:31|0.00031616
01:10:32|0.00031634
01:10:33|0.00031643
01:10:34|0.0003166
01:10:35|0.0003168
01:10:36|0.00031695
01:10:37|0.00031695
01:10:38|0.00031701
01:10:39|0.00031691
01:10:40|0.00031688
01:10:41|0.0003168
01:10:42|0.0003168
01:10:43|0.0003168
01:10:44|0.0003168
01:10:45|0.0003164
01:10:46|0.0003166
01:10:47|0.00031667
01:10:48|0.00031667
01:10:49|0.00031667
01:10:50|0.00031666
01:10:51|0.00031666
01:10:52|0.00031666
01:10:53|0.00031666
01:10:54|0.00031666
01:10:55|0.00031666
01:10:57|0.00031666
01:10:57|0.00031666
01:10:59|0.00031666
01:10:59|0.00031666
01:11:00|0.00031666
01:11:01|0.00031666
01:11:02|0.00031666
01:11:03|0.0003168
01:11:04|0.0003168
01:11:06|0.00031671
01:11:07|0.00031671
01:11:09|0.00031681
01:11:09|0.00031681
01:11:11|0.00031753
01:11:11|0.00031721
01:11:12|0.0003172
01:11:13|0.0003172
01:11:14|0.0003172
01:11:15|0.0003172
01:11:16|0.000317
01:11:18|0.0003172
01:11:18|0.000317
01:11:19|0.000317
01:11:20|0.000317
01:11:21|0.000317
01:11:22|0.00031744
01:11:23|0.00031767
01:11:24|0.00031767
01:11:25|0.00031767
01:11:26|0.00031792
01:11:27|0.00031792
01:11:28|0.00031792
01:11:30|0.0003182
01:11:31|0.00031827
01:11:31|0.00031842
01:11:32|0.0003187
01:11:34|0.00031853
01:11:35|0.00031853
01:11:36|0.00031853
01:11:36|0.00031876
01:11:38|0.00031842
01:11:38|0.00031842
01:11:39|0.000318
01:11:40|0.000318
01:11:42|0.000318
01:11:43|0.00031798
01:11:44|0.00031798
01:11:45|0.000318
01:11:45|0.00031782
01:11:47|0.00031778
01:11:47|0.00031793
01:11:48|0.00031793
01:11:50|0.00031794
01:11:50|0.00031809
01:11:51|0.000318
01:11:53|0.00031816
01:11:54|0.00031816
01:11:54|0.00031853
01:11:56|0.00031879
01:11:57|0.00031853
01:11:58|0.00031853
01:11:59|0.00031845
01:12:00|0.00031845
01:12:02|0.00031837
01:12:03|0.00031837
01:12:03|0.00031837
01:12:04|0.00031847
01:12:05|0.00031853
01:12:06|0.00031853
01:12:08|0.00031853
01:12:08|0.0003188
01:12:09|0.00031842
01:12:11|0.0003186
01:12:11|0.00031877
01:12:13|0.00031853
01:12:14|0.00031853
01:12:15|0.00031853
01:12:16|0.00031853
01:12:17|0.00031839
01:12:18|0.00031804
01:12:19|0.00031793
01:12:20|0.00031798
01:12:21|0.00031772
01:12:22|0.00031772
01:12:23|0.00031772
01:12:24|0.00031772
01:12:25|0.00031768
01:12:26|0.0003175
01:12:27|0.00031741
01:12:28|0.0003174
01:12:29|0.000317
01:12:30|0.000317
01:12:31|0.00031684
01:12:32|0.00031684
01:12:33|0.00031671
01:12:34|0.00031671
01:12:35|0.0003166
01:12:36|0.00031679
01:12:37|0.000317
01:12:38|0.00031713
01:12:39|0.0003172
01:12:40|0.0003172
01:12:41|0.00031768
01:12:42|0.00031724
01:12:43|0.0003172
01:12:44|0.0003172
01:12:45|0.0003172
01:12:46|0.00031708
01:12:47|0.000317
01:12:48|0.000317
01:12:49|0.000317
01:12:50|0.000317
01:12:51|0.00031756
01:12:52|0.00031768
01:12:53|0.000318
01:12:54|0.0003185
01:12:55|0.0003185
01:12:56|0.0003185
01:12:57|0.00031873
01:12:59|0.00031873
01:13:00|0.00031873
01:13:01|0.00031877
01:13:01|0.00031877
01:13:02|0.000319
01:13:03|0.0003194
01:13:04|0.0003194
01:13:05|0.0003194
01:13:06|0.0003194
01:13:07|0.00031921
01:13:08|0.0003198
01:13:09|0.00031942
01:13:10|0.0003198
01:13:11|0.00031999
01:13:13|0.0003204
01:13:13|0.00031984
01:13:14|0.00031966
01:13:15|0.00031966
01:13:16|0.00031999
01:13:17|0.0003202
01:13:18|0.00032019
01:13:19|0.00032019
01:13:20|0.00032019
01:13:21|0.00031994
01:13:22|0.00031996
01:13:23|0.0003198
01:13:24|0.00032019
01:13:25|0.0003194
01:13:26|0.00031999
01:13:27|0.0003198
01:13:28|0.0003198
01:13:29|0.00031995
01:13:30|0.00032
01:13:32|0.00032
01:13:32|0.00032
01:13:33|0.00031968
01:13:34|0.00032
01:13:35|0.00032
01:13:36|0.0003198
01:13:38|0.00031941
01:13:38|0.0003196
01:13:40|0.0003198
01:13:40|0.0003198
01:13:41|0.00032
01:13:42|0.00031961
01:13:43|0.00031961
01:13:45|0.00031961
01:13:45|0.00031979
01:13:47|0.00031941
01:13:48|0.00031941
01:13:49|0.00031927
01:13:50|0.00031927
01:13:52|0.00031921
01:13:53|0.00031921
01:13:53|0.0003194
01:13:54|0.00031949
01:13:55|0.000319
01:13:56|0.00031858
01:13:57|0.00031866
01:13:59|0.0003185
01:14:00|0.0003184
01:14:00|0.00031874
01:14:02|0.00031874
01:14:03|0.00031874
01:14:04|0.00031874
01:14:04|0.00031895
01:14:05|0.00031883
01:14:06|0.00031883
01:14:08|0.00031883
01:14:09|0.00031861
01:14:09|0.00031832
01:14:11|0.00031832
01:14:12|0.00031858
01:14:12|0.00031856
01:14:14|0.00031865
01:14:14|0.00031858
01:14:15|0.00031788
01:14:17|0.0003184
01:14:18|0.0003184
01:14:18|0.0003182
01:14:20|0.00031789
01:14:20|0.00031788
01:14:22|0.00031788
01:14:23|0.00031788
01:14:24|0.00031743
01:14:25|0.00031777
01:14:25|0.00031729
01:14:27|0.000317
01:14:27|0.000317
01:14:28|0.00031741
01:14:30|0.00031698
01:14:31|0.00031706
01:14:31|0.00031706
01:14:33|0.00031706
01:14:34|0.00031706
01:14:34|0.00031706
01:14:36|0.00031706
01:14:37|0.00031736
01:14:38|0.00031739
01:14:39|0.00031718
01:14:39|0.0003174
01:14:41|0.00031756
01:14:42|0.00031756
01:14:43|0.00031756
01:14:43|0.00031756
01:14:44|0.00031723
01:14:46|0.00031723
01:14:46|0.00031723
01:14:47|0.00031723
01:14:49|0.00031736
01:14:49|0.00031736
01:14:50|0.00031736
01:14:51|0.00031678
01:14:52|0.00031707
01:14:53|0.0003172
01:14:54|0.0003172
01:14:56|0.00031681
01:14:57|0.00031656
01:14:58|0.00031589
01:14:59|0.00031458
01:15:00|0.00031504
01:15:01|0.0003154
01:15:02|0.00031488
01:15:03|0.0003152
01:15:04|0.00031556
01:15:05|0.00031538
01:15:06|0.0003154
01:15:07|0.0003154
01:15:08|0.0003154
01:15:09|0.00031639
01:15:10|0.00031639
01:15:11|0.00031594
01:15:12|0.00031594
01:15:13|0.00031564
01:15:14|0.00031538
01:15:15|0.0003149
01:15:16|0.00031513
01:15:17|0.00031488
01:15:18|0.00031448
01:15:19|0.00031435
01:15:20|0.00031481
01:15:21|0.00031442
01:15:22|0.0003142
01:15:23|0.00031446
01:15:24|0.00031417
01:15:25|0.00031437
01:15:26|0.0003144
01:15:27|0.00031449
01:15:28|0.00031428
01:15:29|0.00031403
01:15:30|0.00031403
01:15:31|0.00031413
01:15:32|0.00031353
01:15:33|0.00031388
01:15:34|0.00031408
01:15:35|0.00031408
01:15:36|0.00031408
01:15:37|0.00031408
01:15:38|0.00031408
01:15:39|0.0003139
01:15:40|0.00031396
01:15:41|0.00031396
01:15:42|0.00031396
01:15:43|0.00031322
01:15:45|0.0003132
01:15:45|0.0003135
01:15:46|0.0003134
01:15:47|0.0003134
01:15:48|0.0003134
01:15:50|0.0003132
01:15:50|0.0003134
01:15:51|0.0003134
01:15:52|0.00031275
01:15:54|0.00031275
01:15:55|0.00031261
01:15:55|0.000313
01:15:56|0.000313
01:15:57|0.00031296
01:15:59|0.0003126
01:15:59|0.0003126
01:16:00|0.0003126
01:16:01|0.0003126
01:16:03|0.0003128
01:16:03|0.0003132
01:16:04|0.00031334
01:16:05|0.00031334
01:16:07|0.00031334
01:16:07|0.00031334
01:16:08|0.00031368
01:16:09|0.000314
01:16:10|0.000314
01:16:11|0.00031379
01:16:13|0.00031379
01:16:13|0.0003136
01:16:14|0.0003136
01:16:15|0.00031265
01:16:16|0.00031226
01:16:17|0.00031226
01:16:19|0.00031171
01:16:19|0.0003117
01:16:20|0.000312
01:16:21|0.000312
01:16:23|0.0003126
01:16:24|0.00031228
01:16:25|0.00031217
01:16:26|0.00031239
01:16:27|0.00031239
01:16:28|0.0003122
01:16:29|0.0003122
01:16:30|0.0003122
01:16:31|0.000312
01:16:33|0.0003116
01:16:33|0.0003116
01:16:34|0.0003116
01:16:35|0.00031162
01:16:37|0.00031162
01:16:38|0.00031162
01:16:38|0.00031162
01:16:39|0.00031204
01:16:41|0.0003122
01:16:42|0.00031202
01:16:43|0.00031202
01:16:44|0.00031271
01:16:46|0.00031271
01:16:46|0.00031287
01:16:47|0.00031271
01:16:48|0.00031271
01:16:49|0.00031271
01:16:51|0.00031291
01:16:52|0.00031291
01:16:53|0.00031266
01:16:53|0.0003128
01:16:55|0.0003128
01:16:56|0.00031279
01:16:57|0.00031279
01:16:58|0.00031259
01:16:58|0.00031279
01:17:00|0.000313
01:17:01|0.00031249
01:17:01|0.0003126
01:17:03|0.00031279
01:17:04|0.00031279
01:17:05|0.0003127
01:17:05|0.0003126
01:17:06|0.0003126
01:17:08|0.00031261
01:17:09|0.00031261
01:17:10|0.00031261
01:17:11|0.00031261
01:17:12|0.00031261
01:17:13|0.00031261
01:17:14|0.00031261
01:17:15|0.0003126
01:17:16|0.0003126
01:17:17|0.00031279
01:17:18|0.00031279
01:17:19|0.00031241
01:17:20|0.00031241
01:17:21|0.00031241
01:17:22|0.00031241
01:17:23|0.00031241
01:17:24|0.00031235
01:17:25|0.00031229
01:17:26|0.00031239
01:17:27|0.00031256
01:17:28|0.0003126
01:17:29|0.0003126
01:17:30|0.0003126
01:17:31|0.00031279
01:17:32|0.00031291
01:17:33|0.00031242
01:17:34|0.00031277
01:17:35|0.00031277
01:17:36|0.0003129
01:17:37|0.0003128
01:17:38|0.00031279
01:17:39|0.00031279
01:17:40|0.00031253
01:17:41|0.00031301
01:17:42|0.00031334
01:17:43|0.00031334
01:17:44|0.00031328
01:17:46|0.00031328
01:17:47|0.00031351
01:17:48|0.00031325
01:17:49|0.00031331
01:17:50|0.00031331
01:17:51|0.00031331
01:17:52|0.00031305
01:17:53|0.00031331
01:17:54|0.00031331
01:17:55|0.0003134
01:17:56|0.00031379
01:17:57|0.00031362
01:17:58|0.00031362
01:17:59|0.00031403
01:18:00|0.0003145
01:18:01|0.0003145
01:18:03|0.0003142
01:18:03|0.00031432
01:18:04|0.0003142
01:18:05|0.0003136
01:18:07|0.00031357
01:18:08|0.00031338
01:18:09|0.00031312
01:18:10|0.00031319
01:18:11|0.0003122
01:18:12|0.00031252
01:18:13|0.00031305
01:18:14|0.00031339
01:18:15|0.00031312
01:18:16|0.00031312
01:18:17|0.00031291
01:18:18|0.00031291
01:18:19|0.00031291
01:18:20|0.00031291
01:18:21|0.00031274
01:18:23|0.00031279
01:18:23|0.00031292
01:18:24|0.00031296
01:18:25|0.00031296
01:18:27|0.00031262
01:18:27|0.00031262
01:18:29|0.00031262
01:18:29|0.00031262
01:18:30|0.0003128
01:18:31|0.00031252
01:18:32|0.00031252
01:18:33|0.00031252
01:18:34|0.00031262
01:18:35|0.00031263
01:18:36|0.00031262
01:18:37|0.00031262
01:18:38|0.0003126
01:18:40|0.0003126
01:18:40|0.0003125
01:18:41|0.00031241
01:18:42|0.00031241
01:18:43|0.000312
01:18:44|0.000312
01:18:45|0.000312
01:18:47|0.00031231
01:18:48|0.00031238
01:18:49|0.00031254
01:18:50|0.0003124
01:18:51|0.00031269
01:18:52|0.0003126
01:18:53|0.00031236
01:18:54|0.00031256
01:18:55|0.0003121
01:18:56|0.00031239
01:18:57|0.00031219
01:18:58|0.00031222
01:18:59|0.0003122
01:19:00|0.0003122
01:19:01|0.0003122
01:19:02|0.0003122
01:19:03|0.00031223
01:19:04|0.00031225
01:19:05|0.00031225
01:19:06|0.000312
01:19:07|0.00031222
01:19:08|0.0003122
01:19:09|0.00031213
01:19:10|0.00031213
01:19:11|0.00031213
01:19:12|0.0003122
01:19:13|0.0003123
01:19:14|0.0003123
01:19:15|0.00031239
01:19:16|0.00031237
01:19:17|0.0003121
01:19:18|0.0003121
01:19:20|0.0003121
01:19:20|0.0003121
01:19:21|0.0003122
01:19:22|0.00031216
01:19:23|0.00031216
01:19:24|0.00031261
01:19:25|0.00031261
01:19:26|0.00031261
01:19:27|0.00031261
01:19:28|0.00031261
01:19:29|0.00031261
01:19:30|0.00031261
01:19:31|0.00031219
01:19:32|0.0003122
01:19:33|0.00031239
01:19:34|0.0003124
01:19:35|0.00031262
01:19:36|0.00031262
01:19:37|0.00031262
01:19:38|0.0003124
01:19:39|0.00031214
01:19:40|0.0003121
01:19:41|0.00031222
01:19:42|0.00031222
01:19:43|0.00031219
01:19:44|0.00031219
01:19:45|0.00031219
01:19:47|0.00031219
01:19:47|0.00031219
01:19:49|0.0003122
01:19:50|0.00031216
01:19:51|0.00031216
01:19:52|0.00031216
01:19:53|0.00031216
01:19:54|0.0003121
01:19:55|0.0003121
01:19:56|0.0003121
01:19:57|0.0003122
01:19:58|0.00031207
01:19:59|0.00031207
01:20:00|0.00031222
01:20:01|0.0003121
01:20:02|0.000312
01:20:03|0.00031171
01:20:04|0.0003118
01:20:05|0.0003122
01:20:06|0.00031252
01:20:07|0.00031239
01:20:08|0.00031247
01:20:09|0.00031256
01:20:10|0.00031251
01:20:11|0.00031207
01:20:12|0.00031239
01:20:13|0.00031257
01:20:14|0.00031221
01:20:15|0.00031257
01:20:16|0.00031257
01:20:17|0.0003128
01:20:18|0.00031332
01:20:19|0.00031332
01:20:20|0.00031332
01:20:21|0.00031297
01:20:22|0.00031299
01:20:23|0.00031299
01:20:24|0.00031274
01:20:25|0.00031271
01:20:26|0.00031267
01:20:27|0.00031249
01:20:28|0.00031249
01:20:29|0.00031249
01:20:30|0.00031249
01:20:31|0.00031249
01:20:32|0.00031249
01:20:33|0.0003128
01:20:34|0.00031282
01:20:35|0.000313
01:20:36|0.000313
01:20:37|0.00031299
01:20:38|0.00031299
01:20:39|0.00031299
01:20:40|0.00031263
01:20:41|0.00031263
01:20:42|0.00031249
01:20:43|0.00031249
01:20:44|0.000312
01:20:45|0.00031199
01:20:46|0.00031199
01:20:47|0.00031199
01:20:49|0.00031253
01:20:50|0.00031264
01:20:51|0.00031276
01:20:51|0.00031276
01:20:53|0.0003128
01:20:54|0.0003128
01:20:55|0.00031288
01:20:56|0.00031263
01:20:57|0.00031278
01:20:59|0.00031287
01:20:59|0.00031287
01:21:00|0.00031261
01:21:01|0.00031261
01:21:02|0.00031261
01:21:04|0.00031261
01:21:04|0.00031261
01:21:05|0.00031253
01:21:06|0.00031235
01:21:07|0.0003124
01:21:08|0.00031235
01:21:09|0.0003123
01:21:11|0.0003123
01:21:11|0.0003123
01:21:12|0.00031261
01:21:13|0.00031261
01:21:14|0.000313
01:21:15|0.000313
01:21:16|0.000313
01:21:17|0.000313
01:21:19|0.000313
01:21:19|0.00031296
01:21:20|0.00031317
01:21:21|0.00031319
01:21:22|0.00031319
01:21:23|0.00031319
01:21:24|0.00031319
01:21:25|0.00031319
01:21:26|0.00031319
01:21:27|0.00031338
01:21:28|0.00031361
01:21:29|0.00031361
01:21:30|0.00031361
01:21:31|0.00031383
01:21:33|0.00031383
01:21:33|0.00031383
01:21:34|0.00031383
01:21:36|0.00031383
01:21:36|0.00031329
01:21:37|0.00031366
01:21:38|0.00031364
01:21:39|0.00031379
01:21:40|0.00031379
01:21:41|0.00031379
01:21:42|0.00031379
01:21:43|0.0003137
01:21:44|0.0003137
01:21:46|0.0003137
01:21:46|0.00031388
01:21:47|0.0003139
01:21:48|0.0003139
01:21:50|0.00031379
01:21:51|0.00031379
01:21:53|0.00031412
01:21:54|0.00031412
01:21:55|0.00031443
01:21:55|0.00031499
01:21:56|0.00031462
01:21:57|0.00031462
01:21:58|0.00031465
01:21:59|0.00031465
01:22:00|0.00031465
01:22:01|0.0003146
01:22:02|0.0003146
01:22:03|0.0003146
01:22:04|0.0003146
01:22:05|0.00031506
01:22:06|0.00031506
01:22:07|0.00031506
01:22:08|0.00031506
01:22:10|0.00031521
01:22:10|0.00031521
01:22:11|0.0003154
01:22:12|0.00031598
01:22:13|0.00031598
01:22:14|0.00031563
01:22:15|0.0003156
01:22:16|0.00031561
01:22:18|0.0003156
01:22:19|0.00031589
01:22:20|0.00031581
01:22:21|0.00031619
01:22:21|0.00031639
01:22:22|0.00031625
01:22:24|0.00031639
01:22:25|0.00031615
01:22:25|0.00031638
01:22:26|0.00031655
01:22:28|0.00031667
01:22:29|0.00031719
01:22:29|0.0003172
01:22:31|0.00031756
01:22:31|0.00031783
01:22:32|0.00031761
01:22:33|0.00031713
01:22:34|0.00031739
01:22:35|0.00031739
01:22:37|0.00031739
01:22:38|0.00031642
01:22:39|0.00031667
01:22:40|0.0003164
01:22:41|0.00031655
01:22:42|0.00031655
01:22:43|0.00031655
01:22:43|0.00031668
01:22:45|0.00031671
01:22:46|0.00031665
01:22:47|0.00031663
01:22:48|0.0003166
01:22:49|0.0003166
01:22:51|0.00031643
01:22:51|0.00031621
01:22:53|0.000317
01:22:54|0.00031669
01:22:55|0.00031681
01:22:56|0.0003175
01:22:57|0.0003175
01:22:58|0.0003176
01:22:59|0.00031734
01:23:00|0.0003174
01:23:01|0.0003174
01:23:02|0.0003176
01:23:03|0.0003176
01:23:04|0.00031779
01:23:05|0.00031779
01:23:06|0.00031748
01:23:07|0.00031748
01:23:08|0.000318
01:23:09|0.000318
01:23:10|0.0003187
01:23:11|0.00031839
01:23:12|0.0003186
01:23:13|0.0003186
01:23:14|0.0003186
01:23:15|0.00031879
01:23:16|0.00031879
01:23:17|0.00031879
01:23:18|0.00031879
01:23:19|0.00031879
01:23:20|0.00031895
01:23:21|0.00031899
01:23:22|0.00031899
01:23:23|0.0003186
01:23:24|0.0003186
01:23:25|0.0003186
01:23:26|0.0003186
01:23:27|0.0003186
01:23:28|0.0003184
01:23:29|0.00031785
01:23:30|0.0003184
01:23:31|0.0003184
01:23:32|0.00031845
01:23:33|0.00031845
01:23:34|0.00031876
01:23:35|0.0003182
01:23:36|0.00031862
01:23:38|0.00031862
01:23:38|0.00031841
01:23:39|0.00031841
01:23:40|0.0003186
01:23:41|0.0003186
01:23:42|0.00031863
01:23:43|0.00031864
01:23:44|0.00031851
01:23:45|0.00031846
01:23:46|0.00031841
01:23:47|0.00031841
01:23:48|0.00031841
01:23:49|0.00031841
01:23:51|0.00031863
01:23:51|0.00031864
01:23:52|0.00031848
01:23:54|0.00031848
01:23:55|0.00031864
01:23:56|0.0003186
01:23:57|0.0003186
01:23:58|0.00031862
01:23:59|0.00031878
01:24:00|0.00031876
01:24:01|0.00031876
01:24:02|0.00031876
01:24:03|0.00031876
01:24:05|0.00031865
01:24:05|0.0003186
01:24:06|0.00031839
01:24:07|0.00031809
01:24:08|0.00031839
01:24:10|0.00031785
01:24:11|0.00031785
01:24:11|0.00031799
01:24:13|0.00031799
01:24:13|0.00031801
01:24:15|0.00031812
01:24:15|0.00031812
01:24:16|0.00031812
01:24:17|0.00031812
01:24:18|0.00031839
01:24:19|0.00031839
01:24:21|0.00031812
01:24:21|0.00031812
01:24:22|0.00031812
01:24:23|0.00031801
01:24:24|0.00031801
01:24:26|0.00031798
01:24:26|0.00031798
01:24:27|0.00031798
01:24:28|0.00031798
01:24:29|0.00031746
01:24:31|0.00031795
01:24:31|0.00031761
01:24:33|0.00031761
01:24:34|0.00031761
01:24:35|0.00031761
01:24:35|0.0003178
01:24:36|0.00031697
01:24:38|0.00031759
01:24:38|0.00031759
01:24:40|0.00031721
01:24:40|0.000317
01:24:41|0.000317
01:24:42|0.00031701
01:24:43|0.000317
01:24:45|0.0003173
01:24:46|0.0003173
01:24:47|0.00031752
01:24:47|0.00031723
01:24:49|0.00031723
01:24:49|0.00031738
01:24:50|0.00031738
01:24:52|0.00031738
01:24:53|0.00031728
01:24:54|0.00031743
01:24:56|0.0003178
01:24:56|0.00031799
01:24:58|0.00031799
01:24:58|0.00031799
01:25:00|0.00031799
01:25:00|0.00031799
01:25:01|0.00031786
01:25:02|0.00031786
01:25:03|0.00031762
01:25:05|0.0003181
01:25:05|0.0003181
01:25:07|0.00031785
01:25:08|0.00031798
01:25:09|0.00031798
01:25:10|0.000318
01:25:11|0.0003181
01:25:12|0.0003181
01:25:13|0.00031818
01:25:14|0.00031814
01:25:15|0.00031814
01:25:16|0.00031814
01:25:17|0.00031813
01:25:18|0.0003182
01:25:19|0.0003182
01:25:20|0.0003184
01:25:21|0.0003184
01:25:22|0.0003184
01:25:24|0.0003184
01:25:24|0.0003184
01:25:25|0.0003184
01:25:26|0.00031853
01:25:27|0.00031848
01:25:28|0.00031841
01:25:29|0.00031841
01:25:30|0.00031847
01:25:31|0.00031847
01:25:32|0.00031879
01:25:33|0.0003188
01:25:34|0.0003188
01:25:35|0.0003188
01:25:36|0.00031901
01:25:37|0.00031919
01:25:38|0.00031919
01:25:39|0.0003191
01:25:40|0.0003192
01:25:41|0.0003192
01:25:42|0.0003192
01:25:43|0.00031911
01:25:44|0.00031911
01:25:45|0.00031911
01:25:46|0.00031911
01:25:47|0.00031911
01:25:48|0.00031902
01:25:49|0.0003192
01:25:50|0.0003192
01:25:51|0.00031901
01:25:53|0.00031901
01:25:54|0.0003192
01:25:55|0.0003192
01:25:57|0.0003192
01:25:57|0.00031911
01:25:59|0.00031911
01:25:59|0.00031911
01:26:01|0.00031899
01:26:01|0.00031899
01:26:02|0.0003186
01:26:03|0.0003186
01:26:05|0.0003186
01:26:05|0.0003186
01:26:06|0.0003184
01:26:07|0.00031894
01:26:08|0.000319
01:26:10|0.00031919
01:26:10|0.00031919
01:26:11|0.00031881
01:26:12|0.00031881
01:26:13|0.0003189
01:26:14|0.0003189
01:26:15|0.0003189
01:26:17|0.000319
01:26:18|0.0003189
01:26:18|0.00031907
01:26:19|0.00031887
01:26:20|0.00031874
01:26:21|0.00031874
01:26:22|0.00031872
01:26:24|0.00031869
01:26:24|0.00031869
01:26:25|0.0003186
01:26:26|0.0003186
01:26:27|0.00031829
01:26:28|0.00031829
01:26:29|0.00031811
01:26:30|0.00031811
01:26:31|0.00031811
01:26:32|0.00031814
01:26:33|0.00031814
01:26:34|0.0003181
01:26:35|0.00031789
01:26:36|0.00031798
01:26:38|0.00031798
01:26:38|0.00031795
01:26:39|0.00031795
01:26:40|0.00031746
01:26:42|0.00031746
01:26:42|0.00031794
01:26:43|0.00031794
01:26:44|0.00031794
01:26:45|0.00031794
01:26:46|0.00031769
01:26:48|0.00031794
01:26:49|0.00031777
01:26:49|0.00031794
01:26:50|0.00031794
01:26:52|0.00031794
01:26:52|0.00031794
01:26:54|0.00031794
01:26:55|0.00031794
01:26:57|0.00031794
01:26:58|0.00031794
01:26:58|0.00031794
01:27:00|0.00031766
01:27:01|0.00031766
01:27:02|0.00031876
01:27:03|0.000318
01:27:04|0.0003178
01:27:05|0.00031793
01:27:06|0.00031793
01:27:07|0.00031802
01:27:08|0.00031811
01:27:09|0.00031811
01:27:10|0.000318
01:27:11|0.00031777
01:27:12|0.00031746
01:27:14|0.00031746
01:27:15|0.00031746
01:27:15|0.00031746
01:27:16|0.00031746
01:27:17|0.00031795
01:27:18|0.00031761
01:27:19|0.00031761
01:27:20|0.00031761
01:27:21|0.0003176
01:27:22|0.0003176
01:27:23|0.0003176
01:27:24|0.0003176
01:27:25|0.0003176
01:27:26|0.0003176
01:27:28|0.0003176
01:27:28|0.00031758
01:27:29|0.00031758
01:27:31|0.00031758
01:27:31|0.00031758
01:27:33|0.00031758
01:27:33|0.00031758
01:27:34|0.00031755
01:27:35|0.0003176
01:27:36|0.00031766
01:27:37|0.00031743
01:27:38|0.00031743
01:27:39|0.00031743
01:27:40|0.00031743
01:27:41|0.0003176
01:27:42|0.0003176
01:27:43|0.00031715
01:27:44|0.00031754
01:27:45|0.00031754
01:27:46|0.0003176
01:27:47|0.0003178
01:27:48|0.0003178
01:27:49|0.00031792
01:27:50|0.00031792
01:27:51|0.00031792
01:27:52|0.00031819
01:27:53|0.00031819
01:27:55|0.00031819
01:27:56|0.00031754
01:27:57|0.00031754
01:27:58|0.00031754
01:28:00|0.00031754
01:28:01|0.00031756
01:28:01|0.00031762
01:28:02|0.00031745
01:28:03|0.00031743
01:28:04|0.00031743
01:28:06|0.00031743
01:28:06|0.00031743
01:28:08|0.0003178
01:28:08|0.00031815
01:28:09|0.0003182
01:28:11|0.0003182
01:28:12|0.0003182
01:28:12|0.0003182
01:28:14|0.0003183
01:28:15|0.00031804
01:28:15|0.0003184
01:28:17|0.0003184
01:28:18|0.0003184
01:28:19|0.0003184
01:28:20|0.00031853
01:28:20|0.00031827
01:28:22|0.0003186
01:28:22|0.00031832
01:28:24|0.00031826
01:28:24|0.00031813
01:28:25|0.00031814
01:28:27|0.0003176
01:28:28|0.00031761
01:28:29|0.00031761
01:28:30|0.00031759
01:28:31|0.00031743
01:28:32|0.00031754
01:28:33|0.00031754
01:28:34|0.00031728
01:28:35|0.0003172
01:28:36|0.0003172
01:28:37|0.0003172
01:28:38|0.00031699
01:28:39|0.000317
01:28:40|0.000317
01:28:41|0.00031699
01:28:42|0.000317
01:28:43|0.000317
01:28:44|0.00031684
01:28:45|0.00031691
01:28:46|0.00031691
01:28:47|0.000317
01:28:48|0.000317
01:28:49|0.00031714
01:28:50|0.00031735
01:28:51|0.00031735
01:28:52|0.00031723
01:28:53|0.00031702
01:28:54|0.00031702
01:28:55|0.00031702
01:28:57|0.00031723
01:28:58|0.00031723
01:28:58|0.00031723
01:29:00|0.00031723
01:29:00|0.0003176
01:29:02|0.0003176
01:29:03|0.0003176
01:29:03|0.00031767
01:29:05|0.0003178
01:29:06|0.0003178
01:29:07|0.0003178
01:29:07|0.0003178
01:29:09|0.0003178
01:29:10|0.0003185
01:29:11|0.00031821
01:29:11|0.00031821
01:29:13|0.00031821
01:29:14|0.00031821
01:29:15|0.00031821
01:29:16|0.00031848
01:29:17|0.00031821
01:29:18|0.00031821
01:29:19|0.00031847
01:29:20|0.00031847
01:29:21|0.00031847
01:29:22|0.0003182
01:29:23|0.000318
01:29:24|0.0003178
01:29:25|0.0003178
01:29:26|0.00031759
01:29:27|0.00031759
01:29:28|0.0003176
01:29:29|0.00031772
01:29:30|0.00031772
01:29:31|0.0003174
01:29:32|0.0003174
01:29:33|0.0003174
01:29:34|0.0003174
01:29:35|0.0003174
01:29:36|0.00031738
01:29:37|0.00031738
01:29:38|0.00031738
01:29:39|0.00031738
01:29:40|0.00031738
01:29:41|0.0003172
01:29:42|0.0003172
01:29:43|0.0003172
01:29:44|0.0003172
01:29:45|0.0003172
01:29:46|0.0003172
01:29:47|0.0003172
01:29:48|0.0003172
01:29:49|0.0003174
01:29:50|0.00031759
01:29:51|0.00031779
01:29:52|0.000318
01:29:53|0.000318
01:29:54|0.00031821
01:29:55|0.00031821
01:29:56|0.0003184
01:29:57|0.0003184
01:29:59|0.00031879
01:30:00|0.000319
01:30:00|0.0003192
01:30:01|0.000319
01:30:03|0.000319
01:30:04|0.0003188
01:30:05|0.0003188
01:30:06|0.00031875
01:30:07|0.00031869
01:30:09|0.00031918
01:30:09|0.00031933
01:30:10|0.00031933
01:30:11|0.00031922
01:30:12|0.00031922
01:30:13|0.00031922
01:30:14|0.00031842
01:30:15|0.00031876
01:30:16|0.0003182
01:30:17|0.00031823
01:30:18|0.00031746
01:30:19|0.00031745
01:30:20|0.0003176
01:30:21|0.0003176
01:30:22|0.0003178
01:30:23|0.0003178
01:30:25|0.0003178
01:30:26|0.00031778
01:30:26|0.00031779
01:30:27|0.0003174
01:30:29|0.0003174
01:30:30|0.0003174
01:30:30|0.00031754
01:30:31|0.00031754
01:30:33|0.0003174
01:30:34|0.00031722
01:30:35|0.00031722
01:30:36|0.00031719
01:30:36|0.0003172
01:30:38|0.000317
01:30:38|0.00031684
01:30:40|0.0003166
01:30:40|0.0003166
01:30:41|0.00031679
01:30:43|0.00031679
01:30:43|0.00031679
01:30:45|0.00031679
01:30:45|0.00031679
01:30:46|0.00031679
01:30:48|0.00031678
01:30:49|0.00031678
01:30:49|0.00031678
01:30:50|0.00031678
01:30:51|0.00031652
01:30:53|0.00031679
01:30:54|0.00031679
01:30:54|0.00031717
01:30:55|0.00031696
01:30:56|0.00031696
01:30:58|0.00031681
01:30:59|0.00031681
01:31:00|0.00031678
01:31:00|0.00031678
01:31:02|0.0003166
01:31:03|0.00031687
01:31:04|0.00031687
01:31:05|0.00031687
01:31:06|0.00031687
01:31:07|0.00031687
01:31:08|0.00031652
01:31:09|0.00031652
01:31:10|0.00031652
01:31:11|0.00031585
01:31:12|0.0003162
01:31:13|0.000316
01:31:14|0.00031581
01:31:15|0.00031599
01:31:16|0.00031599
01:31:17|0.000316
01:31:18|0.00031619
01:31:19|0.00031619
01:31:20|0.00031619
01:31:21|0.000316
01:31:22|0.00031592
01:31:23|0.00031592
01:31:24|0.000316
01:31:25|0.000316
01:31:26|0.0003165
01:31:27|0.00031618
01:31:28|0.00031618
01:31:29|0.0003166
01:31:30|0.0003166
01:31:31|0.0003166
01:31:32|0.0003166
01:31:33|0.0003166
01:31:34|0.00031618
01:31:35|0.00031618
01:31:36|0.00031618
01:31:37|0.00031614
01:31:38|0.00031614
01:31:39|0.00031614
01:31:40|0.00031614
01:31:41|0.00031614
01:31:42|0.00031646
01:31:43|0.00031658
01:31:44|0.00031658
01:31:45|0.00031658
01:31:46|0.00031658
01:31:47|0.00031651
01:31:48|0.00031616
01:31:49|0.00031619
01:31:50|0.00031637
01:31:51|0.00031637
01:31:53|0.00031581
01:31:53|0.0003156
01:31:55|0.00031538
01:31:56|0.00031559
01:31:56|0.00031559
01:31:57|0.00031559
01:31:58|0.00031559
01:31:59|0.00031584
01:32:00|0.00031584
01:32:01|0.0003159
01:32:02|0.0003159
01:32:04|0.00031613
01:32:05|0.00031613
01:32:06|0.00031613
01:32:07|0.00031613
01:32:08|0.00031613
01:32:09|0.00031613
01:32:09|0.0003162
01:32:10|0.0003162
01:32:11|0.0003162
01:32:12|0.00031559
01:32:14|0.00031559
01:32:15|0.0003154
01:32:16|0.0003154
01:32:17|0.000316
01:32:18|0.000316
01:32:18|0.000316
01:32:20|0.00031623
01:32:21|0.00031623
01:32:22|0.000316
01:32:23|0.000316
01:32:24|0.0003162
01:32:24|0.00031629
01:32:25|0.00031632
01:32:27|0.00031625
01:32:28|0.00031625
01:32:29|0.00031625
01:32:29|0.00031625
01:32:30|0.00031625
01:32:31|0.00031625
01:32:32|0.00031625
01:32:34|0.00031625
01:32:34|0.000316
01:32:36|0.000316
01:32:37|0.000316
01:32:37|0.000316
01:32:38|0.00031591
01:32:40|0.000316
01:32:41|0.000316
01:32:42|0.000316
01:32:42|0.0003162
01:32:44|0.0003162
01:32:45|0.00031622
01:32:46|0.00031622
01:32:47|0.00031639
01:32:47|0.0003164
01:32:49|0.00031636
01:32:49|0.0003164
01:32:50|0.0003164
01:32:52|0.0003166
01:32:53|0.0003166
01:32:54|0.0003166
01:32:55|0.0003166
01:32:56|0.00031695
01:32:57|0.00031695
01:32:58|0.0003172
01:32:59|0.0003172
01:33:00|0.00031751
01:33:01|0.00031751
01:33:02|0.00031751
01:33:03|0.00031735
01:33:04|0.00031735
01:33:05|0.00031735
01:33:06|0.00031735
01:33:07|0.0003174
01:33:08|0.00031666
01:33:09|0.00031749
01:33:10|0.0003176
01:33:11|0.00031761
01:33:12|0.000318
01:33:13|0.0003183
01:33:14|0.00031821
01:33:15|0.00031839
01:33:16|0.00031839
01:33:17|0.00031838
01:33:18|0.00031838
01:33:19|0.00031838
01:33:20|0.00031781
01:33:21|0.00031781
01:33:22|0.0003177
01:33:23|0.00031761
01:33:24|0.00031761
01:33:25|0.00031761
01:33:26|0.00031761
01:33:27|0.00031761
01:33:28|0.00031755
01:33:29|0.0003176
01:33:30|0.0003176
01:33:31|0.0003176
01:33:32|0.00031749
01:33:33|0.0003176
01:33:34|0.0003176
01:33:35|0.00031761
01:33:36|0.00031761
01:33:37|0.00031761
01:33:38|0.00031761
01:33:39|0.0003176
01:33:40|0.0003176
01:33:41|0.00031774
01:33:42|0.00031787
01:33:43|0.00031787
01:33:44|0.00031787
01:33:45|0.00031814
01:33:46|0.0003183
01:33:47|0.00031805
01:33:48|0.00031834
01:33:49|0.00031811
01:33:50|0.00031802
01:33:51|0.000318
01:33:52|0.0003178
01:33:53|0.0003178
01:33:54|0.00031797
01:33:55|0.0003176
01:33:56|0.0003176
01:33:57|0.00031772
01:33:58|0.00031747
01:33:59|0.00031747
01:34:00|0.0003176
01:34:01|0.0003176
01:34:02|0.0003176
01:34:03|0.0003176
01:34:04|0.00031744
01:34:05|0.00031744
01:34:06|0.00031737
01:34:08|0.00031731
01:34:08|0.00031713
01:34:10|0.00031713
01:34:11|0.00031713
01:34:12|0.000317
01:34:13|0.00031687
01:34:13|0.00031687
01:34:14|0.00031746
01:34:16|0.00031746
01:34:16|0.00031746
01:34:17|0.00031746
01:34:19|0.00031746
01:34:20|0.00031746
01:34:21|0.00031726
01:34:22|0.00031726
01:34:23|0.00031726
01:34:24|0.00031726
01:34:25|0.00031726
01:34:26|0.00031749
01:34:27|0.00031749
01:34:28|0.00031705
01:34:29|0.00031705
01:34:30|0.00031705
01:34:31|0.00031705
01:34:32|0.00031718
01:34:33|0.00031666
01:34:34|0.00031649
01:34:35|0.00031618
01:34:36|0.00031633
01:34:37|0.00031601
01:34:38|0.00031601
01:34:39|0.00031601
01:34:40|0.00031601
01:34:41|0.00031601
01:34:42|0.0003164
01:34:43|0.0003164
01:34:44|0.000316
01:34:46|0.00031591
01:34:46|0.00031591
01:34:47|0.00031648
01:34:49|0.00031648
01:34:49|0.0003162
01:34:50|0.00031641
01:34:51|0.00031641
01:34:53|0.00031641
01:34:53|0.00031634
01:34:55|0.00031634
01:34:56|0.00031618
01:34:57|0.00031618
01:34:58|0.00031618
01:34:59|0.00031618
01:35:00|0.00031641
01:35:01|0.0003164
01:35:02|0.0003164
01:35:03|0.0003164
01:35:04|0.0003164
01:35:05|0.0003164
01:35:06|0.00031666
01:35:07|0.00031666
01:35:08|0.0003164
01:35:09|0.00031658
01:35:10|0.00031672
01:35:12|0.000317
01:35:12|0.0003168
01:35:13|0.00031703
01:35:14|0.0003175
01:35:15|0.0003175
01:35:16|0.0003175
01:35:18|0.0003175
01:35:18|0.0003175
01:35:19|0.0003175
01:35:20|0.0003172
01:35:21|0.0003172
01:35:23|0.00031681
01:35:24|0.000317
01:35:25|0.000317
01:35:26|0.00031709
01:35:27|0.00031732
01:35:28|0.00031738
01:35:29|0.00031718
01:35:30|0.00031718
01:35:31|0.00031718
01:35:32|0.00031739
01:35:33|0.00031738
01:35:34|0.00031738
01:35:35|0.00031738
01:35:36|0.00031763
01:35:37|0.00031771
01:35:38|0.00031781
01:35:39|0.00031781
01:35:40|0.00031781
01:35:41|0.00031781
01:35:42|0.00031781
01:35:43|0.00031781
01:35:44|0.000317
01:35:45|0.000317
01:35:46|0.00031697
01:35:47|0.00031681
01:35:48|0.00031681
01:35:49|0.00031692
01:35:50|0.00031689
01:35:51|0.00031689
01:35:52|0.00031689
01:35:53|0.0003172
01:35:54|0.0003172
01:35:55|0.00031681
01:35:56|0.00031681
01:35:57|0.00031681
01:35:58|0.00031681
01:35:59|0.00031681
01:36:00|0.0003164
01:36:01|0.0003164
01:36:02|0.0003166
01:36:04|0.00031659
01:36:05|0.00031659
01:36:05|0.00031659
01:36:06|0.00031658
01:36:07|0.00031658
01:36:09|0.00031621
01:36:09|0.00031656
01:36:10|0.00031612
01:36:11|0.0003163
01:36:13|0.00031661
01:36:13|0.0003168
01:36:15|0.00031719
01:36:16|0.00031719
01:36:17|0.0003166
01:36:18|0.0003166
01:36:19|0.0003166
01:36:20|0.0003166
01:36:21|0.0003166
01:36:22|0.00031694
01:36:23|0.00031694
01:36:24|0.00031696
01:36:25|0.00031696
01:36:26|0.00031719
01:36:27|0.00031728
01:36:28|0.00031729
01:36:29|0.00031743
01:36:30|0.00031743
01:36:31|0.00031743
01:36:32|0.00031695
01:36:33|0.00031695
01:36:34|0.00031695
01:36:35|0.00031661
01:36:36|0.00031693
01:36:37|0.00031693
01:36:38|0.00031693
01:36:39|0.0003166
01:36:40|0.0003166
01:36:41|0.0003166
01:36:42|0.0003166
01:36:43|0.0003166
01:36:44|0.0003166
01:36:45|0.0003166
01:36:46|0.00031643
01:36:47|0.00031643
01:36:48|0.00031643
01:36:49|0.00031643
01:36:50|0.00031691
01:36:51|0.00031691
01:36:53|0.00031664
01:36:54|0.00031664
01:36:55|0.00031664
01:36:56|0.00031677
01:36:56|0.00031677
01:36:58|0.00031677
01:36:58|0.00031677
01:37:00|0.00031677
01:37:01|0.0003165
01:37:02|0.0003165
01:37:03|0.00031671
01:37:04|0.0003168
01:37:05|0.00031664
01:37:06|0.00031664
01:37:07|0.0003162
01:37:08|0.0003162
01:37:09|0.0003162
01:37:10|0.0003162
01:37:11|0.00031657
01:37:12|0.00031657
01:37:13|0.00031657
01:37:14|0.00031656
01:37:15|0.00031637
01:37:16|0.00031656
01:37:17|0.00031667
01:37:18|0.00031693
01:37:19|0.00031692
01:37:20|0.00031693
01:37:21|0.0003176
01:37:22|0.0003176
01:37:23|0.0003176
01:37:24|0.0003176
01:37:25|0.0003176
01:37:26|0.0003176
01:37:27|0.0003176
01:37:28|0.00031738
01:37:29|0.00031732
01:37:30|0.00031732
01:37:31|0.00031732
01:37:32|0.00031732
01:37:33|0.00031759
01:37:34|0.00031732
01:37:35|0.00031732
01:37:36|0.00031732
01:37:37|0.00031703
01:37:38|0.00031702
01:37:39|0.0003176
01:37:40|0.0003176
01:37:41|0.0003176
01:37:42|0.0003176
01:37:43|0.0003173
01:37:44|0.00031726
01:37:45|0.00031717
01:37:46|0.00031717
01:37:47|0.00031716
01:37:48|0.00031716
01:37:49|0.00031726
01:37:50|0.00031726
01:37:51|0.000317
01:37:52|0.000317
01:37:53|0.000317
01:37:54|0.00031738
01:37:55|0.00031738
01:37:56|0.00031756
01:37:58|0.00031748
01:37:58|0.00031748
01:37:59|0.00031748
01:38:00|0.00031748
01:38:01|0.00031732
01:38:02|0.00031723
01:38:03|0.0003176
01:38:04|0.0003176
01:38:05|0.00031774
01:38:06|0.00031774
01:38:07|0.00031778
01:38:08|0.00031817
01:38:10|0.00031817
01:38:10|0.00031851
01:38:11|0.00031842
01:38:12|0.00031842
01:38:14|0.00031842
01:38:14|0.00031842
01:38:15|0.00031837
01:38:17|0.00031813
01:38:18|0.00031859
01:38:19|0.00031836
01:38:19|0.00031819
01:38:20|0.00031858
01:38:21|0.00031858
01:38:23|0.00031821
01:38:23|0.00031835
01:38:24|0.00031835
01:38:25|0.00031835
01:38:26|0.00031826
01:38:29|0.00031815
01:38:29|0.00031815
01:38:30|0.00031815
01:38:31|0.00031819
01:38:32|0.00031783
01:38:33|0.0003176
01:38:34|0.00031745
01:38:35|0.00031718
01:38:36|0.000317
01:38:37|0.00031719
01:38:38|0.0003166
01:38:39|0.0003166
01:38:40|0.000316
01:38:41|0.00031554
01:38:42|0.0003154
01:38:43|0.0003152
01:38:44|0.0003152
01:38:45|0.00031478
01:38:46|0.00031486
01:38:47|0.00031486
01:38:48|0.00031486
01:38:50|0.0003142
01:38:51|0.00031393
01:38:52|0.0003144
01:38:53|0.00031461
01:38:54|0.00031462
01:38:55|0.000314
01:38:56|0.00031375
01:38:57|0.00031347
01:38:58|0.0003132
01:38:59|0.00031273
01:39:00|0.0003132
01:39:01|0.0003126
01:39:02|0.000313
01:39:03|0.00031278
01:39:04|0.00031278
01:39:05|0.00031278
01:39:06|0.00031339
01:39:07|0.00031366
01:39:08|0.00031359
01:39:09|0.0003136
01:39:10|0.0003136
01:39:11|0.0003136
01:39:12|0.0003136
01:39:13|0.00031403
01:39:14|0.00031386
01:39:15|0.00031375
01:39:16|0.000314
01:39:17|0.00031408
01:39:18|0.00031408
01:39:19|0.00031408
01:39:20|0.00031408
01:39:21|0.00031447
01:39:22|0.0003146
01:39:23|0.0003146
01:39:24|0.00031493
01:39:25|0.00031493
01:39:26|0.00031493
01:39:27|0.00031433
01:39:28|0.00031433
01:39:29|0.00031442
01:39:30|0.00031441
01:39:31|0.00031429
01:39:32|0.00031457
01:39:33|0.00031457
01:39:34|0.00031457
01:39:35|0.00031427
01:39:36|0.000314
01:39:37|0.00031429
01:39:38|0.00031419
01:39:39|0.00031419
01:39:40|0.00031383
01:39:41|0.00031383
01:39:42|0.00031364
01:39:43|0.00031364
01:39:44|0.00031399
01:39:45|0.0003142
01:39:46|0.0003142
01:39:47|0.0003144
01:39:48|0.00031451
01:39:49|0.00031455
01:39:50|0.00031455
01:39:52|0.00031455
01:39:53|0.00031459
01:39:54|0.00031458
01:39:55|0.00031494
01:39:56|0.00031509
01:39:57|0.0003146
01:39:58|0.00031479
01:39:59|0.00031479
01:40:00|0.00031479
01:40:01|0.0003148
01:40:02|0.0003148
01:40:03|0.0003148
01:40:04|0.0003146
01:40:05|0.00031458
01:40:06|0.00031402
01:40:07|0.00031401
01:40:08|0.00031434
01:40:09|0.00031434
01:40:10|0.00031434
01:40:11|0.00031434
01:40:12|0.00031434
01:40:13|0.000314
01:40:14|0.000314
01:40:15|0.000314
01:40:16|0.00031382
01:40:17|0.00031382
01:40:18|0.00031409
01:40:19|0.00031409
01:40:20|0.00031462
01:40:21|0.00031494
01:40:22|0.00031466
01:40:23|0.00031434
01:40:24|0.00031434
01:40:25|0.00031434
01:40:26|0.00031454
01:40:27|0.0003149
01:40:28|0.00031499
01:40:29|0.000315
01:40:30|0.000315
01:40:31|0.000315
01:40:32|0.000315
01:40:33|0.000315
01:40:34|0.000315
01:40:35|0.0003149
01:40:36|0.000315
01:40:37|0.0003151
01:40:38|0.00031528
01:40:39|0.00031528
01:40:40|0.00031501
01:40:41|0.000315
01:40:42|0.000315
01:40:43|0.000315
01:40:44|0.000315
01:40:45|0.000315
01:40:46|0.000315
01:40:47|0.00031497
01:40:48|0.00031497
01:40:49|0.000315
01:40:50|0.00031516
01:40:52|0.00031516
01:40:53|0.00031516
01:40:54|0.00031516
01:40:55|0.00031517
01:40:56|0.00031517
01:40:57|0.00031538
01:40:58|0.00031547
01:40:59|0.00031547
01:41:00|0.00031547
01:41:01|0.00031581
01:41:02|0.00031571
01:41:03|0.00031571
01:41:03|0.0003156
01:41:04|0.00031576
01:41:06|0.00031569
01:41:07|0.0003156
01:41:07|0.0003156
01:41:09|0.00031559
01:41:10|0.00031559
01:41:10|0.00031558
01:41:11|0.0003156
01:41:13|0.00031572
01:41:14|0.00031573
01:41:15|0.00031547
01:41:16|0.00031547
01:41:16|0.00031537
01:41:18|0.00031536
01:41:19|0.0003154
01:41:19|0.0003156
01:41:21|0.0003156
01:41:22|0.0003152
01:41:23|0.0003152
01:41:24|0.0003152
01:41:25|0.0003152
01:41:26|0.0003152
01:41:27|0.00031509
01:41:28|0.00031509
01:41:29|0.0003156
01:41:30|0.0003156
01:41:31|0.0003156
01:41:32|0.0003159
01:41:33|0.0003159
01:41:34|0.0003159
01:41:35|0.0003159
01:41:36|0.0003159
01:41:37|0.0003159
01:41:38|0.0003159
01:41:39|0.0003159
01:41:40|0.0003159
01:41:41|0.0003159
01:41:42|0.0003159
01:41:43|0.00031608
01:41:44|0.00031632
01:41:45|0.00031637
01:41:46|0.0003162
01:41:47|0.00031618
01:41:48|0.00031618
01:41:49|0.00031658
01:41:50|0.00031678
01:41:51|0.00031678
01:41:53|0.00031687
01:41:54|0.00031676
01:41:55|0.00031678
01:41:55|0.00031678
01:41:57|0.000317
01:41:57|0.00031727
01:41:58|0.0003172
01:41:59|0.0003172
01:42:01|0.00031747
01:42:01|0.0003175
01:42:03|0.0003175
01:42:04|0.0003175
01:42:05|0.0003175
01:42:06|0.00031751
01:42:07|0.00031751
01:42:08|0.000318
01:42:09|0.00031808
01:42:10|0.00031808
01:42:11|0.0003178
01:42:12|0.00031757
01:42:13|0.0003176
01:42:14|0.0003176
01:42:15|0.00031714
01:42:16|0.00031698
01:42:17|0.00031698
01:42:18|0.00031698
01:42:19|0.00031698
01:42:20|0.0003174
01:42:21|0.0003174
01:42:22|0.0003174
01:42:23|0.0003174
01:42:24|0.0003174
01:42:25|0.0003174
01:42:26|0.000318
01:42:27|0.000318
01:42:28|0.000318
01:42:29|0.00031776
01:42:30|0.00031776
01:42:31|0.000318
01:42:32|0.000318
01:42:33|0.000318
01:42:34|0.00031777
01:42:35|0.00031777
01:42:36|0.00031776
01:42:37|0.0003176
01:42:38|0.0003176
01:42:39|0.0003176
01:42:40|0.00031741
01:42:41|0.00031741
01:42:42|0.00031727
01:42:43|0.0003174
01:42:45|0.0003174
01:42:45|0.00031734
01:42:47|0.00031734
01:42:48|0.00031727
01:42:49|0.00031739
01:42:49|0.00031739
01:42:50|0.00031698
01:42:52|0.00031698
01:42:52|0.00031737
01:42:53|0.00031717
01:42:54|0.00031717
01:42:57|0.00031766
01:42:57|0.00031766
01:42:58|0.00031766
01:42:59|0.00031766
01:43:00|0.00031767
01:43:01|0.000318
01:43:02|0.00031779
01:43:03|0.00031778
01:43:04|0.00031791
01:43:05|0.0003178
01:43:06|0.00031751
01:43:07|0.00031751
01:43:09|0.00031751
01:43:09|0.0003176
01:43:10|0.0003176
01:43:11|0.00031757
01:43:12|0.00031757
01:43:13|0.00031757
01:43:14|0.00031757
01:43:15|0.00031757
01:43:16|0.00031757
01:43:17|0.00031757
01:43:18|0.00031757
01:43:19|0.00031747
01:43:20|0.00031747
01:43:21|0.00031747
01:43:22|0.00031747
01:43:23|0.00031754
01:43:24|0.00031754
01:43:25|0.00031754
01:43:26|0.00031754
01:43:27|0.00031754
01:43:28|0.00031754
01:43:29|0.00031754
01:43:30|0.00031754
01:43:31|0.00031754
01:43:32|0.00031779
01:43:33|0.0003178
01:43:34|0.000318
01:43:35|0.000318
01:43:36|0.000318
01:43:37|0.000318
01:43:38|0.000318
01:43:39|0.000318
01:43:40|0.000318
01:43:41|0.000318
01:43:42|0.0003178
01:43:43|0.0003178
01:43:44|0.00031754
01:43:45|0.00031754
01:43:47|0.0003178
01:43:49|0.0003178
01:43:49|0.0003178
01:43:50|0.00031773
01:43:51|0.00031773
01:43:52|0.00031768
01:43:53|0.00031768
01:43:54|0.000318
01:43:56|0.000318
01:43:56|0.0003176
01:43:58|0.0003176
01:43:58|0.0003174
01:43:59|0.00031747
01:44:00|0.00031754
01:44:01|0.00031754
01:44:02|0.00031711
01:44:04|0.0003172
01:44:05|0.0003172
01:44:06|0.0003172
01:44:07|0.0003174
01:44:07|0.0003174
01:44:08|0.0003176
01:44:09|0.0003176
01:44:11|0.00031787
01:44:12|0.00031785
01:44:12|0.00031785
01:44:13|0.00031785
01:44:14|0.00031785
01:44:15|0.0003175
01:44:17|0.0003175
01:44:17|0.0003172
01:44:18|0.0003172
01:44:20|0.00031739
01:44:21|0.00031739
01:44:22|0.00031709
01:44:22|0.00031739
01:44:23|0.00031739
01:44:24|0.00031739
01:44:26|0.00031713
01:44:27|0.00031713
01:44:28|0.00031713
01:44:28|0.0003176
01:44:30|0.0003176
01:44:31|0.0003176
01:44:32|0.00031701
01:44:33|0.00031701
01:44:34|0.00031701
01:44:35|0.00031701
01:44:35|0.00031701
01:44:36|0.00031701
01:44:38|0.00031701
01:44:38|0.00031692
01:44:40|0.00031692
01:44:41|0.00031692
01:44:41|0.00031692
01:44:42|0.00031692
01:44:43|0.0003169
01:44:44|0.0003172
01:44:46|0.00031692
01:44:47|0.00031692
01:44:49|0.00031692
01:44:49|0.00031692
01:44:50|0.0003168
01:44:51|0.0003168
01:44:52|0.0003168
01:44:54|0.0003168
01:44:54|0.00031692
01:44:55|0.00031692
01:44:56|0.00031691
01:44:58|0.00031692
01:44:58|0.00031692
01:45:00|0.00031691
01:45:01|0.00031692
01:45:02|0.00031692
01:45:03|0.00031692
01:45:03|0.00031692
01:45:05|0.00031692
01:45:05|0.0003165
01:45:07|0.0003164
01:45:08|0.00031611
01:45:08|0.0003164
01:45:10|0.0003164
01:45:11|0.00031639
01:45:12|0.00031634
01:45:13|0.00031634
01:45:14|0.0003165
01:45:15|0.00031621
01:45:15|0.00031619
01:45:17|0.00031619
01:45:18|0.00031619
01:45:19|0.0003161
01:45:20|0.00031611
01:45:21|0.0003162
01:45:22|0.00031619
01:45:23|0.00031611
01:45:24|0.00031627
01:45:25|0.0003163
01:45:26|0.00031635
01:45:27|0.00031635
01:45:28|0.00031635
01:45:29|0.00031635
01:45:30|0.0003162
01:45:31|0.0003162
01:45:32|0.00031604
01:45:33|0.00031604
01:45:34|0.00031604
01:45:35|0.00031604
01:45:36|0.00031604
01:45:37|0.00031604
01:45:38|0.00031619
01:45:39|0.00031619
01:45:39|0.00031585
01:45:41|0.00031585
01:45:42|0.00031585
01:45:43|0.00031585
01:45:44|0.00031585
01:45:45|0.00031585
01:45:46|0.000316
01:45:48|0.000316
01:45:48|0.000316
01:45:50|0.000316
01:45:50|0.000316
01:45:52|0.000316
01:45:52|0.000316
01:45:53|0.000316
01:45:55|0.000316
01:45:55|0.000316
01:45:56|0.00031594
01:45:57|0.00031594
01:45:58|0.00031594
01:45:59|0.00031594
01:46:01|0.00031582
01:46:01|0.00031582
01:46:02|0.00031561
01:46:03|0.00031547
01:46:04|0.00031547
01:46:06|0.00031564
01:46:06|0.00031547
01:46:07|0.00031547
01:46:09|0.00031547
01:46:09|0.00031547
01:46:10|0.00031547
01:46:11|0.00031525
01:46:12|0.00031525
01:46:13|0.00031525
01:46:14|0.00031525
01:46:15|0.0003156
01:46:16|0.0003156
01:46:17|0.00031574
01:46:18|0.00031541
01:46:19|0.00031543
01:46:20|0.00031547
01:46:21|0.00031547
01:46:23|0.00031501
01:46:23|0.00031538
01:46:24|0.0003152
01:46:26|0.0003152
01:46:27|0.0003152
01:46:27|0.0003152
01:46:28|0.0003152
01:46:29|0.0003152
01:46:30|0.00031504
01:46:31|0.00031489
01:46:32|0.00031478
01:46:33|0.00031478
01:46:34|0.0003146
01:46:35|0.00031433
01:46:36|0.0003144
01:46:37|0.0003146
01:46:38|0.0003146
01:46:39|0.00031437
01:46:40|0.00031437
01:46:41|0.00031437
01:46:43|0.000314
01:46:44|0.00031388
01:46:44|0.0003138
01:46:45|0.0003138
01:46:46|0.00031381
01:46:47|0.00031419
01:46:48|0.0003142
01:46:50|0.0003142
01:46:51|0.00031396
01:46:52|0.00031396
01:46:53|0.00031396
01:46:54|0.00031396
01:46:55|0.00031384
01:46:56|0.00031384
01:46:57|0.00031375
01:46:58|0.00031396
01:46:59|0.00031396
01:47:01|0.000314
01:47:01|0.000314
01:47:02|0.00031399
01:47:03|0.00031399
01:47:04|0.00031411
01:47:05|0.000314
01:47:07|0.000314
01:47:07|0.000314
01:47:09|0.000314
01:47:09|0.00031406
01:47:10|0.00031406
01:47:11|0.00031406
01:47:12|0.00031406
01:47:13|0.00031384
01:47:14|0.00031384
01:47:15|0.00031386
01:47:16|0.0003141
01:47:17|0.0003141
01:47:18|0.0003141
01:47:19|0.00031399
01:47:20|0.00031399
01:47:21|0.00031399
01:47:22|0.00031399
01:47:23|0.0003139
01:47:24|0.00031377
01:47:25|0.00031377
01:47:26|0.00031377
01:47:27|0.00031377
01:47:28|0.00031377
01:47:29|0.00031377
01:47:30|0.00031381
01:47:31|0.00031381
01:47:32|0.00031381
01:47:33|0.00031408
01:47:34|0.00031408
01:47:35|0.00031408
01:47:36|0.00031408
01:47:37|0.00031408
01:47:38|0.00031408
01:47:39|0.0003139
01:47:41|0.0003142
01:47:41|0.0003142
01:47:42|0.0003142
01:47:43|0.0003142
01:47:44|0.0003142
01:47:45|0.00031372
01:47:46|0.0003136
01:47:47|0.0003136
01:47:48|0.00031373
01:47:50|0.00031372
01:47:51|0.00031379
01:47:52|0.00031379
01:47:53|0.00031379
01:47:54|0.00031379
01:47:55|0.0003135
01:47:56|0.0003135
01:47:58|0.0003135
01:47:58|0.0003135
01:47:59|0.0003135
01:48:00|0.0003135
01:48:02|0.0003135
01:48:02|0.0003135
01:48:03|0.0003135
01:48:04|0.0003135
01:48:05|0.0003135
01:48:06|0.0003135
01:48:07|0.00031334
01:48:08|0.00031362
01:48:09|0.0003137
01:48:10|0.00031363
01:48:11|0.00031415
01:48:12|0.00031415
01:48:13|0.00031415
01:48:14|0.0003139
01:48:15|0.0003138
01:48:16|0.0003138
01:48:17|0.0003138
01:48:19|0.0003138
01:48:19|0.0003138
01:48:21|0.0003138
01:48:22|0.0003138
01:48:23|0.0003138
01:48:24|0.0003134
01:48:25|0.0003134
01:48:26|0.00031324
01:48:27|0.00031351
01:48:28|0.00031351
01:48:29|0.0003135
01:48:30|0.00031332
01:48:31|0.00031332
01:48:32|0.00031337
01:48:33|0.000314
01:48:34|0.0003142
01:48:35|0.000314
01:48:36|0.00031396
01:48:37|0.00031362
01:48:38|0.00031362
01:48:39|0.00031345
01:48:40|0.00031359
01:48:41|0.00031359
01:48:42|0.00031378
01:48:43|0.00031359
01:48:44|0.00031359
01:48:45|0.00031359
01:48:46|0.0003136
01:48:47|0.00031355
01:48:48|0.00031355
01:48:49|0.0003137
01:48:51|0.0003137
01:48:51|0.0003137
01:48:53|0.00031358
01:48:53|0.0003136
01:48:55|0.00031337
01:48:56|0.00031337
01:48:57|0.00031337
01:48:58|0.00031337
01:48:59|0.00031337
01:49:00|0.00031337
01:49:02|0.00031337
01:49:03|0.00031361
01:49:03|0.00031364
01:49:04|0.00031364
01:49:05|0.00031358
01:49:06|0.00031358
01:49:07|0.00031325
01:49:08|0.00031329
01:49:09|0.00031309
01:49:10|0.00031327
01:49:11|0.00031327
01:49:12|0.00031327
01:49:14|0.00031327
01:49:15|0.00031342
01:49:16|0.00031335
01:49:16|0.00031335
01:49:17|0.00031335
01:49:18|0.00031335
01:49:19|0.00031335
01:49:20|0.00031335
01:49:21|0.000313
01:49:22|0.000313
01:49:24|0.00031286
01:49:24|0.00031303
01:49:25|0.00031288
01:49:26|0.00031305
01:49:27|0.00031305
01:49:28|0.00031305
01:49:29|0.00031268
01:49:30|0.00031303
01:49:32|0.00031305
01:49:32|0.00031305
01:49:33|0.00031305
01:49:34|0.00031305
01:49:35|0.00031305
01:49:36|0.00031172
01:49:37|0.00031224
01:49:39|0.00031225
01:49:39|0.0003124
01:49:40|0.00031281
01:49:41|0.00031281
01:49:42|0.0003128
01:49:43|0.0003128
01:49:44|0.00031241
01:49:46|0.00031241
01:49:46|0.00031241
01:49:47|0.00031241
01:49:48|0.00031241
01:49:49|0.00031241
01:49:51|0.00031241
01:49:51|0.00031227
01:49:53|0.00031227
01:49:55|0.00031227
01:49:55|0.0003122
01:49:56|0.00031252
01:49:58|0.00031252
01:49:58|0.00031252
01:49:59|0.00031252
01:50:01|0.00031232
01:50:01|0.00031206
01:50:03|0.00031206
01:50:03|0.00031206
01:50:05|0.00031206
01:50:06|0.00031206
01:50:07|0.00031206
01:50:07|0.00031206
01:50:08|0.00031202
01:50:10|0.00031202
01:50:11|0.00031193
01:50:12|0.00031193
01:50:12|0.00031163
01:50:13|0.00031159
01:50:15|0.00031159
01:50:16|0.00031121
01:50:16|0.00031121
01:50:18|0.00031121
01:50:18|0.00031121
01:50:20|0.0003112
01:50:21|0.0003112
01:50:22|0.0003112
01:50:23|0.00031111
01:50:24|0.0003114
01:50:25|0.0003106
01:50:26|0.0003116
01:50:27|0.0003118
01:50:28|0.00031149
01:50:29|0.00031149
01:50:30|0.00031149
01:50:31|0.0003116
01:50:32|0.00031206
01:50:33|0.00031219
01:50:34|0.0003122
01:50:35|0.00031226
01:50:36|0.00031177
01:50:37|0.00031177
01:50:38|0.0003116
01:50:39|0.00031188
01:50:40|0.00031202
01:50:41|0.0003119
01:50:42|0.0003119
01:50:43|0.0003117
01:50:44|0.00031169
01:50:45|0.00031169
01:50:46|0.00031169
01:50:47|0.00031219
01:50:48|0.00031219
01:50:49|0.00031233
01:50:50|0.00031191
01:50:51|0.00031191
01:50:52|0.00031191
01:50:53|0.00031233
01:50:55|0.00031233
01:50:55|0.00031201
01:50:56|0.00031201
01:50:57|0.0003123
01:50:58|0.00031211
01:51:00|0.00031211
01:51:00|0.00031215
01:51:02|0.00031215
01:51:02|0.00031215
01:51:03|0.00031215
01:51:04|0.00031215
01:51:05|0.00031215
01:51:07|0.00031175
01:51:08|0.00031203
01:51:09|0.00031203
01:51:10|0.000312
01:51:10|0.00031199
01:51:12|0.00031183
01:51:12|0.00031183
01:51:13|0.00031183
01:51:14|0.00031183
01:51:16|0.00031205
01:51:17|0.00031206
01:51:18|0.00031215
01:51:19|0.00031215
01:51:19|0.00031196
01:51:20|0.00031191
01:51:22|0.00031191
01:51:23|0.00031191
01:51:23|0.00031173
01:51:24|0.00031174
01:51:25|0.00031199
01:51:26|0.00031195
01:51:28|0.00031186
01:51:29|0.00031186
01:51:30|0.00031186
01:51:31|0.0003122
01:51:32|0.0003124
01:51:33|0.0003124
01:51:34|0.0003124
01:51:35|0.0003124
01:51:35|0.0003124
01:51:37|0.0003124
01:51:38|0.0003124
01:51:39|0.0003124
01:51:39|0.0003124
01:51:40|0.00031261
01:51:41|0.00031274
01:51:42|0.00031274
01:51:43|0.00031288
01:51:44|0.00031288
01:51:46|0.00031288
01:51:46|0.00031288
01:51:47|0.00031288
01:51:48|0.00031288
01:51:50|0.00031288
01:51:51|0.0003126
01:51:52|0.00031276
01:51:53|0.00031246
01:51:54|0.00031246
01:51:55|0.00031246
01:51:56|0.0003124
01:51:57|0.00031238
01:51:58|0.00031238
01:51:59|0.00031256
01:52:00|0.00031256
01:52:01|0.00031256
01:52:02|0.00031256
01:52:03|0.00031256
01:52:04|0.00031256
01:52:05|0.00031243
01:52:06|0.00031243
01:52:07|0.00031243
01:52:08|0.00031256
01:52:09|0.00031256
01:52:10|0.00031256
01:52:11|0.00031256
01:52:12|0.0003123
01:52:13|0.00031279
01:52:14|0.00031279
01:52:15|0.00031279
01:52:16|0.00031255
01:52:17|0.00031256
01:52:18|0.0003128
01:52:19|0.000313
01:52:20|0.000313
01:52:21|0.00031356
01:52:22|0.00031356
01:52:23|0.000314
01:52:24|0.00031437
01:52:25|0.00031403
01:52:26|0.00031403
01:52:27|0.00031403
01:52:28|0.00031392
01:52:29|0.00031392
01:52:30|0.00031392
01:52:31|0.00031392
01:52:32|0.00031386
01:52:33|0.00031386
01:52:34|0.0003138
01:52:35|0.00031371
01:52:36|0.00031371
01:52:37|0.00031412
01:52:38|0.00031412
01:52:39|0.00031412
01:52:40|0.00031412
01:52:41|0.00031447
01:52:42|0.00031447
01:52:43|0.00031447
01:52:44|0.00031447
01:52:45|0.00031446
01:52:46|0.00031446
01:52:47|0.00031475
01:52:48|0.00031485
01:52:49|0.00031526
01:52:50|0.00031517
01:52:51|0.00031517
01:52:52|0.00031517
01:52:53|0.000315
01:52:54|0.00031473
01:52:55|0.00031473
01:52:57|0.00031473
01:52:57|0.00031473
01:52:58|0.00031473
01:53:00|0.00031459
01:53:00|0.00031459
01:53:01|0.00031459
01:53:02|0.00031439
01:53:03|0.00031426
01:53:04|0.00031426
01:53:06|0.00031495
01:53:06|0.00031495
01:53:07|0.00031495
01:53:09|0.00031495
01:53:10|0.00031468
01:53:10|0.00031468
01:53:11|0.00031468
01:53:12|0.000315
01:53:13|0.000315
01:53:14|0.000315
01:53:15|0.00031469
01:53:16|0.00031459
01:53:18|0.00031459
01:53:18|0.00031475
01:53:19|0.00031461
01:53:20|0.00031461
01:53:21|0.0003144
01:53:22|0.0003142
01:53:23|0.00031459
01:53:24|0.00031459
01:53:25|0.00031459
01:53:26|0.00031488
01:53:27|0.000315
01:53:28|0.000315
01:53:29|0.000315
01:53:30|0.000315
01:53:31|0.000315
01:53:32|0.000315
01:53:33|0.00031463
01:53:34|0.00031463
01:53:35|0.00031463
01:53:36|0.00031463
01:53:37|0.00031459
01:53:38|0.00031469
01:53:40|0.0003146
01:53:41|0.0003146
01:53:41|0.0003146
01:53:42|0.0003146
01:53:43|0.0003146
01:53:44|0.00031445
01:53:45|0.00031394
01:53:46|0.00031394
01:53:48|0.00031394
01:53:49|0.00031386
01:53:50|0.0003138
01:53:51|0.0003138
01:53:52|0.00031371
01:53:54|0.00031398
01:53:54|0.00031398
01:53:56|0.00031398
01:53:56|0.000314
01:53:58|0.000314
01:53:59|0.000314
01:54:00|0.000314
01:54:01|0.000314
01:54:01|0.00031361
01:54:03|0.00031361
01:54:04|0.00031356
01:54:05|0.00031356
01:54:05|0.00031356
01:54:07|0.00031356
01:54:08|0.00031356
01:54:09|0.0003136
01:54:10|0.0003136
01:54:11|0.0003136
01:54:12|0.0003136
01:54:13|0.00031354
01:54:14|0.00031354
01:54:15|0.0003136
01:54:17|0.00031361
01:54:17|0.00031361
01:54:18|0.00031356
01:54:19|0.0003135
01:54:20|0.00031361
01:54:21|0.00031361
01:54:22|0.00031384
01:54:23|0.00031384
01:54:24|0.00031384
01:54:25|0.0003138
01:54:27|0.0003138
01:54:27|0.0003138
01:54:28|0.0003138
01:54:29|0.000314
01:54:30|0.000314
01:54:31|0.00031398
01:54:32|0.00031398
01:54:33|0.00031367
01:54:34|0.0003136
01:54:35|0.00031348
01:54:37|0.00031347
01:54:37|0.00031347
01:54:38|0.00031344
01:54:39|0.00031344
01:54:40|0.00031344
01:54:42|0.00031378
01:54:42|0.00031378
01:54:43|0.00031358
01:54:44|0.00031358
01:54:45|0.0003134
01:54:46|0.0003134
01:54:47|0.0003134
01:54:49|0.0003134
01:54:49|0.0003134
01:54:50|0.0003134
01:54:51|0.0003134
01:54:52|0.0003134
01:54:54|0.0003134
01:54:55|0.00031338
01:54:55|0.00031338
01:54:56|0.00031335
01:54:57|0.0003134
01:54:59|0.00031355
01:55:00|0.00031361
01:55:01|0.00031361
01:55:01|0.00031361
01:55:03|0.00031317
01:55:03|0.00031303
01:55:04|0.00031303
01:55:06|0.00031319
01:55:06|0.00031319
01:55:08|0.00031319
01:55:09|0.00031302
01:55:10|0.00031302
01:55:11|0.00031304
01:55:12|0.00031281
01:55:12|0.0003134
01:55:14|0.0003134
01:55:15|0.0003134
01:55:16|0.0003136
01:55:16|0.0003136
01:55:17|0.0003138
01:55:18|0.0003136
01:55:20|0.0003136
01:55:21|0.00031337
01:55:21|0.00031337
01:55:23|0.00031337
01:55:23|0.0003132
01:55:25|0.0003132
01:55:25|0.0003132
01:55:27|0.0003132
01:55:28|0.00031306
01:55:29|0.00031306
01:55:29|0.00031298
01:55:31|0.00031298
01:55:32|0.00031298
01:55:33|0.00031306
01:55:33|0.000313
01:55:34|0.000313
01:55:35|0.000313
01:55:36|0.000313
01:55:37|0.00031276
01:55:38|0.00031276
01:55:40|0.00031285
01:55:41|0.00031285
01:55:41|0.00031261
01:55:43|0.00031261
01:55:43|0.00031261
01:55:45|0.00031255
01:55:45|0.00031255
01:55:47|0.0003126
01:55:48|0.0003126
01:55:48|0.0003126
01:55:50|0.0003126
01:55:52|0.0003124
01:55:53|0.00031238
01:55:54|0.0003124
01:55:54|0.0003124
01:55:55|0.00031206
01:55:57|0.0003124
01:55:57|0.0003118
01:55:59|0.00031234
01:56:00|0.00031234
01:56:00|0.00031234
01:56:01|0.00031234
01:56:02|0.00031234
01:56:03|0.00031234
01:56:04|0.00031234
01:56:06|0.00031234
01:56:07|0.00031249
01:56:08|0.00031249
01:56:09|0.00031249
01:56:10|0.00031221
01:56:11|0.0003122
01:56:12|0.00031173
01:56:13|0.000312
01:56:15|0.00031215
01:56:15|0.00031215
01:56:16|0.00031215
01:56:17|0.00031215
01:56:18|0.00031219
01:56:19|0.00031219
01:56:20|0.00031219
01:56:21|0.00031215
01:56:22|0.00031215
01:56:24|0.00031248
01:56:24|0.00031249
01:56:25|0.0003125
01:56:26|0.00031249
01:56:27|0.00031292
01:56:28|0.00031292
01:56:29|0.00031292
01:56:30|0.00031292
01:56:31|0.00031292
01:56:32|0.00031292
01:56:33|0.00031292
01:56:34|0.00031292
01:56:35|0.00031292
01:56:36|0.00031292
01:56:37|0.00031292
01:56:38|0.00031292
01:56:39|0.00031292
01:56:40|0.0003126
01:56:41|0.0003126
01:56:42|0.0003126
01:56:43|0.0003126
01:56:44|0.00031266
01:56:45|0.00031266
01:56:47|0.00031298
01:56:48|0.00031298
01:56:49|0.00031298
01:56:50|0.000313
01:56:51|0.000313
01:56:52|0.00031302
01:56:53|0.00031302
01:56:54|0.00031302
01:56:55|0.00031302
01:56:56|0.00031302
01:56:57|0.00031302
01:56:58|0.00031302
01:56:59|0.00031302
01:57:00|0.00031335
01:57:01|0.00031335
01:57:02|0.00031335
01:57:03|0.00031322
01:57:04|0.00031315
01:57:05|0.00031291
01:57:06|0.00031288
01:57:07|0.0003128
01:57:09|0.0003128
01:57:09|0.0003128
01:57:10|0.00031302
01:57:12|0.0003128
01:57:12|0.0003126
01:57:13|0.0003126
01:57:14|0.0003126
01:57:15|0.0003126
01:57:16|0.00031261
01:57:17|0.00031261
01:57:19|0.00031261
01:57:20|0.00031261
01:57:20|0.00031292
01:57:21|0.00031292
01:57:22|0.00031292
01:57:24|0.00031277
01:57:25|0.00031278
01:57:25|0.00031278
01:57:26|0.00031278
01:57:28|0.00031261
01:57:29|0.00031261
01:57:29|0.00031261
01:57:31|0.00031261
01:57:32|0.0003128
01:57:32|0.0003128
01:57:34|0.00031274
01:57:35|0.00031274
01:57:36|0.00031274
01:57:37|0.00031274
01:57:38|0.00031274
01:57:38|0.00031274
01:57:40|0.00031274
01:57:41|0.00031287
01:57:41|0.00031287
01:57:43|0.00031287
01:57:43|0.00031287
01:57:45|0.00031287
01:57:46|0.00031287
01:57:47|0.00031287
01:57:49|0.00031287
01:57:50|0.00031287
01:57:50|0.00031287
01:57:51|0.0003128
01:57:52|0.00031383
01:57:53|0.000314
01:57:55|0.000314
01:57:55|0.000314
01:57:56|0.000314
01:57:57|0.000314
01:57:58|0.000314
01:58:00|0.000314
01:58:00|0.000314
01:58:01|0.00031398
01:58:02|0.00031398
01:58:03|0.00031399
01:58:04|0.000314
01:58:05|0.000314
01:58:06|0.000314
01:58:07|0.000314
01:58:08|0.000314
01:58:09|0.00031355
01:58:11|0.00031355
01:58:11|0.00031355
01:58:12|0.00031355
01:58:14|0.00031355
01:58:14|0.00031355
01:58:15|0.00031355
01:58:16|0.00031354
01:58:17|0.00031354
01:58:18|0.00031354
01:58:20|0.00031354
01:58:20|0.00031339
01:58:22|0.00031339
01:58:22|0.00031339
01:58:24|0.00031359
01:58:24|0.00031359
01:58:26|0.00031333
01:58:27|0.00031368
01:58:27|0.00031368
01:58:29|0.00031362
01:58:30|0.00031362
01:58:30|0.00031362
01:58:32|0.00031362
01:58:33|0.00031362
01:58:33|0.00031362
01:58:34|0.00031362
01:58:35|0.00031352
01:58:37|0.00031359
01:58:38|0.00031359
01:58:39|0.00031359
01:58:40|0.00031359
01:58:40|0.00031359
01:58:41|0.00031359
01:58:43|0.00031359
01:58:44|0.00031362
01:58:45|0.00031362
01:58:46|0.00031362
01:58:47|0.00031362
01:58:48|0.00031361
01:58:50|0.00031361
01:58:51|0.00031361
01:58:51|0.00031361
01:58:53|0.00031358
01:58:54|0.00031358
01:58:55|0.00031358
01:58:56|0.00031358
01:58:57|0.00031358
01:58:57|0.00031358
01:58:58|0.00031358
01:58:59|0.00031358
01:59:00|0.00031366
01:59:01|0.00031372
01:59:02|0.00031372
01:59:03|0.00031372
01:59:04|0.0003136
01:59:05|0.0003136
01:59:06|0.00031345
01:59:08|0.00031345
01:59:09|0.00031345
01:59:09|0.00031359
01:59:11|0.00031359
01:59:12|0.00031337
01:59:13|0.00031337
01:59:14|0.00031337
01:59:15|0.00031355
01:59:16|0.00031355
01:59:17|0.00031355
01:59:18|0.00031352
01:59:19|0.00031352
01:59:21|0.00031361
01:59:22|0.00031361
01:59:22|0.00031361
01:59:23|0.00031358
01:59:24|0.00031358
01:59:25|0.00031355
01:59:26|0.00031355
01:59:27|0.00031361
01:59:29|0.00031361
01:59:30|0.00031361
01:59:31|0.0003136
01:59:32|0.0003136
01:59:32|0.00031359
01:59:34|0.00031359
01:59:35|0.00031354
01:59:35|0.00031365
01:59:36|0.00031365
01:59:37|0.00031365
01:59:39|0.00031372
01:59:40|0.00031372
01:59:41|0.00031372
01:59:41|0.00031372
01:59:43|0.00031372
01:59:43|0.00031415
01:59:44|0.00031415
01:59:45|0.00031399
01:59:46|0.00031399
01:59:48|0.00031399
01:59:49|0.00031399
01:59:51|0.00031399
01:59:51|0.0003138
01:59:53|0.00031399
01:59:53|0.00031399
01:59:54|0.00031399
01:59:56|0.00031399
01:59:57|0.00031399
01:59:58|0.00031399
01:59:59|0.00031399
02:00:00|0.00031399
02:00:01|0.00031392
02:00:02|0.00031392
02:00:03|0.00031392
02:00:04|0.00031373
02:00:06|0.0003136
02:00:06|0.00031378
02:00:07|0.00031354
02:00:08|0.00031354
02:00:10|0.00031354
02:00:10|0.0003131
02:00:11|0.0003128
02:00:12|0.00031249
02:00:13|0.00031249
02:00:15|0.0003124
02:00:15|0.0003124
02:00:16|0.0003124
02:00:17|0.0003124
02:00:18|0.00031225
02:00:20|0.00031225
02:00:20|0.00031225
02:00:21|0.00031234
02:00:22|0.00031234
02:00:23|0.00031201
02:00:25|0.00031192
02:00:25|0.00031177
02:00:26|0.00031148
02:00:27|0.00031148
02:00:28|0.0003114
02:00:30|0.0003114
02:00:30|0.0003112
02:00:31|0.0003107
02:00:32|0.00031076
02:00:34|0.0003108
02:00:34|0.00031089
02:00:35|0.00031099
02:00:36|0.00031099
02:00:37|0.00031099
02:00:38|0.000311
02:00:39|0.0003112
02:00:41|0.0003112
02:00:41|0.00031125
02:00:42|0.00031125
02:00:43|0.00031145
02:00:44|0.00031167
02:00:46|0.0003116
02:00:46|0.0003116
02:00:47|0.0003114
02:00:48|0.0003112
02:00:49|0.0003112
02:00:50|0.0003114
02:00:52|0.0003112
02:00:53|0.0003112
02:00:54|0.0003112
02:00:55|0.0003112
02:00:56|0.000311
02:00:57|0.0003108
02:00:58|0.0003108
02:00:59|0.0003108
02:01:00|0.0003108
02:01:02|0.00031062
02:01:02|0.00031062
02:01:03|0.00031067
02:01:04|0.0003108
02:01:05|0.00031099
02:01:06|0.0003112
02:01:07|0.0003112
02:01:08|0.00031121
02:01:09|0.00031121
02:01:11|0.00031117
02:01:11|0.00031123
02:01:13|0.00031123
02:01:13|0.00031123
02:01:14|0.00031123
02:01:15|0.00031139
02:01:16|0.00031159
02:01:17|0.00031159
02:01:18|0.00031203
02:01:19|0.0003116
02:01:20|0.0003116
02:01:21|0.0003116
02:01:22|0.00031252
02:01:23|0.00031252
02:01:24|0.00031252
02:01:25|0.00031252
02:01:26|0.00031304
02:01:27|0.0003134
02:01:28|0.000314
02:01:29|0.00031383
02:01:30|0.00031383
02:01:31|0.00031385
02:01:32|0.00031385
02:01:33|0.00031385
02:01:34|0.0003144
02:01:35|0.0003144
02:01:36|0.0003144
02:01:37|0.00031422
02:01:38|0.00031422
02:01:39|0.00031479
02:01:40|0.00031479
02:01:41|0.00031538
02:01:42|0.0003155
02:01:43|0.00031579
02:01:44|0.00031579
02:01:45|0.000316
02:01:46|0.0003162
02:01:48|0.00031621
02:01:48|0.00031673
02:01:49|0.00031693
02:01:50|0.00031687
02:01:52|0.0003168
02:01:53|0.0003168
02:01:54|0.00031642
02:01:55|0.00031642
02:01:56|0.00031639
02:01:57|0.0003164
02:01:58|0.00031687
02:01:59|0.000317
02:02:00|0.0003172
02:02:01|0.00031782
02:02:02|0.00031782
02:02:03|0.00031747
02:02:04|0.00031747
02:02:05|0.00031714
02:02:07|0.00031714
02:02:08|0.00031697
02:02:08|0.00031644
02:02:09|0.00031633
02:02:11|0.0003162
02:02:11|0.00031616
02:02:12|0.00031632
02:02:13|0.00031685
02:02:15|0.00031682
02:02:16|0.00031682
02:02:17|0.0003168
02:02:17|0.0003164
02:02:18|0.00031628
02:02:20|0.00031628
02:02:20|0.0003166
02:02:22|0.0003166
02:02:22|0.00031662
02:02:23|0.0003172
02:02:24|0.0003172
02:02:25|0.00031701
02:02:26|0.00031701
02:02:27|0.00031701
02:02:28|0.00031684
02:02:29|0.00031682
02:02:31|0.00031682
02:02:31|0.00031682
02:02:32|0.00031651
02:02:33|0.00031679
02:02:34|0.00031679
02:02:35|0.00031679
02:02:36|0.00031636
02:02:37|0.00031679
02:02:38|0.00031679
02:02:39|0.00031679
02:02:40|0.00031679
02:02:41|0.00031625
02:02:42|0.00031625
02:02:43|0.00031639
02:02:44|0.00031639
02:02:46|0.00031639
02:02:46|0.0003164
02:02:47|0.00031616
02:02:48|0.00031616
02:02:50|0.00031639
02:02:51|0.00031666
02:02:52|0.0003163
02:02:53|0.0003163
02:02:54|0.0003163
02:02:55|0.0003166
02:02:56|0.0003166
02:02:57|0.00031673
02:02:58|0.0003164
02:02:59|0.00031633
02:03:00|0.00031661
02:03:01|0.00031644
02:03:02|0.00031667
02:03:03|0.00031718
02:03:04|0.00031718
02:03:05|0.00031711
02:03:07|0.00031711
02:03:07|0.00031667
02:03:09|0.00031667
02:03:09|0.00031693
02:03:10|0.00031693
02:03:12|0.00031693
02:03:12|0.00031693
02:03:13|0.00031693
02:03:14|0.00031693
02:03:15|0.00031693
02:03:16|0.00031693
02:03:18|0.00031693
02:03:18|0.0003177
02:03:19|0.00031726
02:03:21|0.00031734
02:03:21|0.00031734
02:03:22|0.00031721
02:03:24|0.00031702
02:03:25|0.00031651
02:03:26|0.00031769
02:03:26|0.00031769
02:03:28|0.00031769
02:03:28|0.00031647
02:03:30|0.0003168
02:03:31|0.0003168
02:03:31|0.0003168
02:03:33|0.0003168
02:03:34|0.0003168
02:03:34|0.00031701
02:03:35|0.00031703
02:03:36|0.0003172
02:03:39|0.0003172
02:03:39|0.0003168
02:03:40|0.00031759
02:03:42|0.0003172
02:03:42|0.000317
02:03:43|0.000317
02:03:44|0.000317
02:03:46|0.000317
02:03:48|0.000317
02:03:48|0.000317
02:03:50|0.000317
02:03:51|0.0003168
02:03:52|0.00031668
02:03:53|0.0003165
02:03:54|0.00031621
02:03:55|0.00031621
02:03:55|0.00031621
02:03:57|0.00031621
02:03:58|0.00031621
02:03:59|0.00031621
02:04:00|0.00031561
02:04:01|0.00031561
02:04:02|0.0003154
02:04:02|0.00031521
02:04:04|0.00031559
02:04:05|0.00031559
02:04:06|0.0003156
02:04:07|0.00031542
02:04:08|0.00031542
02:04:09|0.00031542
02:04:10|0.00031542
02:04:11|0.00031552
02:04:12|0.00031559
02:04:13|0.00031559
02:04:14|0.00031559
02:04:15|0.00031559
02:04:16|0.00031585
02:04:17|0.00031561
02:04:18|0.00031545
02:04:19|0.00031542
02:04:20|0.00031542
02:04:21|0.00031559
02:04:22|0.00031541
02:04:23|0.00031541
02:04:24|0.00031541
02:04:25|0.00031558
02:04:26|0.00031559
02:04:27|0.00031559
02:04:28|0.00031559
02:04:29|0.0003158
02:04:30|0.0003156
02:04:31|0.0003156
02:04:32|0.0003156
02:04:33|0.0003156
02:04:34|0.00031578
02:04:35|0.00031578
02:04:36|0.0003152
02:04:37|0.0003152
02:04:38|0.0003152
02:04:39|0.0003152
02:04:40|0.0003152
02:04:41|0.0003151
02:04:42|0.0003151
02:04:43|0.00031553
02:04:44|0.00031553
02:04:45|0.0003158
02:04:46|0.0003158
02:04:48|0.0003158
02:04:49|0.0003158
02:04:49|0.00031623
02:04:51|0.0003164
02:04:52|0.0003164
02:04:53|0.0003164
02:04:54|0.0003162
02:04:55|0.0003162
02:04:56|0.0003162
02:04:57|0.0003162
02:04:58|0.0003162
02:04:59|0.0003158
02:05:00|0.0003158
02:05:01|0.0003158
02:05:02|0.0003158
02:05:03|0.00031588
02:05:04|0.00031588
02:05:05|0.000316
02:05:06|0.000316
02:05:07|0.0003164
02:05:08|0.0003164
02:05:09|0.0003164
02:05:10|0.0003164
02:05:11|0.0003164
02:05:12|0.0003164
02:05:13|0.00031636
02:05:14|0.0003164
02:05:15|0.0003164
02:05:16|0.0003164
02:05:17|0.0003164
02:05:18|0.00031609
02:05:20|0.00031609
02:05:20|0.00031609
02:05:21|0.0003164
02:05:22|0.0003164
02:05:23|0.0003164
02:05:25|0.00031619
02:05:25|0.00031619
02:05:26|0.00031619
02:05:27|0.00031619
02:05:28|0.00031619
02:05:29|0.00031619
02:05:30|0.00031585
02:05:31|0.00031563
02:05:32|0.00031561
02:05:33|0.00031561
02:05:34|0.00031561
02:05:35|0.00031561
02:05:36|0.00031514
02:05:37|0.00031514
02:05:38|0.00031536
02:05:39|0.00031536
02:05:41|0.000315
02:05:41|0.00031478
02:05:43|0.00031478
02:05:43|0.0003148
02:05:44|0.00031479
02:05:46|0.0003148
02:05:47|0.00031443
02:05:48|0.00031478
02:05:49|0.00031478
02:05:51|0.00031441
02:05:53|0.00031441
02:05:53|0.00031441
02:05:55|0.00031441
02:05:56|0.00031422
02:05:57|0.00031392
02:05:57|0.00031378
02:05:59|0.00031377
02:05:59|0.00031377
02:06:00|0.00031377
02:06:02|0.00031377
02:06:03|0.00031357
02:06:04|0.00031357
02:06:04|0.00031339
02:06:05|0.00031308
02:06:07|0.00031308
02:06:08|0.00031319
02:06:08|0.00031319
02:06:09|0.00031305
02:06:11|0.00031305
02:06:12|0.000313
02:06:13|0.00031321
02:06:13|0.00031319
02:06:14|0.00031319
02:06:16|0.00031319
02:06:17|0.00031308
02:06:18|0.000313
02:06:19|0.000313
02:06:20|0.000313
02:06:21|0.000313
02:06:21|0.000313
02:06:23|0.000313
02:06:24|0.000313
02:06:25|0.00031319
02:06:26|0.00031319
02:06:27|0.00031319
02:06:28|0.00031296
02:06:29|0.00031294
02:06:30|0.00031294
02:06:31|0.00031294
02:06:32|0.00031294
02:06:33|0.00031315
02:06:34|0.00031315
02:06:35|0.00031327
02:06:36|0.00031327
02:06:37|0.00031327
02:06:38|0.00031327
02:06:39|0.00031327
02:06:40|0.00031311
02:06:41|0.00031311
02:06:42|0.00031311
02:06:43|0.00031311
02:06:44|0.00031336
02:06:45|0.0003138
02:06:46|0.00031398
02:06:47|0.00031392
02:06:49|0.00031392
02:06:50|0.00031439
02:06:50|0.00031447
02:06:51|0.00031447
02:06:53|0.00031447
02:06:54|0.00031447
02:06:55|0.00031329
02:06:55|0.000313
02:06:57|0.000313
02:06:58|0.000313
02:06:59|0.00031294
02:07:00|0.00031287
02:07:01|0.00031287
02:07:02|0.00031287
02:07:03|0.00031275
02:07:04|0.00031287
02:07:05|0.00031273
02:07:06|0.00031234
02:07:07|0.00031233
02:07:08|0.0003122
02:07:09|0.0003122
02:07:10|0.000312
02:07:11|0.0003122
02:07:12|0.0003122
02:07:13|0.00031219
02:07:14|0.0003124
02:07:15|0.0003124
02:07:16|0.0003124
02:07:17|0.00031226
02:07:18|0.00031226
02:07:19|0.00031226
02:07:20|0.00031266
02:07:21|0.0003126
02:07:23|0.00031263
02:07:23|0.00031217
02:07:24|0.00031217
02:07:25|0.00031234
02:07:26|0.00031235
02:07:27|0.00031235
02:07:29|0.00031217
02:07:29|0.00031217
02:07:30|0.00031217
02:07:31|0.0003118
02:07:32|0.00031126
02:07:33|0.00031126
02:07:34|0.0003114
02:07:36|0.00031126
02:07:36|0.0003114
02:07:38|0.00031177
02:07:38|0.0003116
02:07:39|0.00031132
02:07:40|0.0003116
02:07:41|0.0003114
02:07:42|0.00031159
02:07:43|0.0003114
02:07:44|0.00031128
02:07:45|0.00031116
02:07:46|0.00031095
02:07:47|0.0003108
02:07:49|0.0003108
02:07:49|0.000311
02:07:51|0.000311
02:07:52|0.000311
02:07:54|0.000311
02:07:54|0.00031078
02:07:56|0.00031078
02:07:56|0.00031079
02:07:57|0.00031079
02:07:59|0.00031079
02:08:00|0.00031096
02:08:00|0.00031095
02:08:01|0.00031097
02:08:02|0.00031097
02:08:04|0.00031096
02:08:04|0.00031096
02:08:06|0.00031077
02:08:06|0.0003108
02:08:07|0.0003108
02:08:09|0.0003108
02:08:10|0.0003108
02:08:10|0.00031071
02:08:12|0.00031065
02:08:12|0.00031056
02:08:14|0.00031056
02:08:14|0.00031059
02:08:15|0.00031059
02:08:17|0.00031059
02:08:18|0.0003108
02:08:18|0.00031096
02:08:19|0.00031096
02:08:20|0.00031096
02:08:21|0.000311
02:08:22|0.00031105
02:08:23|0.0003114
02:08:25|0.0003114
02:08:25|0.0003114
02:08:27|0.0003114
02:08:27|0.0003114
02:08:29|0.00031141
02:08:29|0.00031121
02:08:31|0.00031121
02:08:31|0.00031154
02:08:32|0.00031156
02:08:33|0.00031157
02:08:35|0.0003114
02:08:35|0.0003114
02:08:36|0.0003114
02:08:38|0.0003114
02:08:39|0.00031133
02:08:39|0.0003112
02:08:41|0.00031105
02:08:41|0.00031105
02:08:43|0.00031105
02:08:44|0.000311
02:08:45|0.000311
02:08:45|0.00031097
02:08:47|0.00031097
02:08:48|0.00031105
02:08:49|0.0003114
02:08:51|0.0003114
02:08:52|0.00031102
02:08:54|0.00031102
02:08:55|0.00031119
02:08:56|0.000311
02:08:57|0.0003112
02:08:58|0.0003112
02:08:59|0.0003112
02:09:01|0.0003112
02:09:01|0.00031098
02:09:03|0.00031046
02:09:04|0.00031032
02:09:06|0.0003106
02:09:06|0.0003106
02:09:07|0.0003106
02:09:08|0.0003106
02:09:10|0.0003106
02:09:10|0.0003106
02:09:11|0.0003106
02:09:12|0.0003108
02:09:13|0.0003108
02:09:14|0.0003108
02:09:15|0.0003108
02:09:16|0.0003108
02:09:17|0.00031078
02:09:19|0.00031041
02:09:21|0.00031044
02:09:21|0.0003107
02:09:22|0.0003107
02:09:24|0.0003107
02:09:25|0.000311
02:09:26|0.0003112
02:09:26|0.00031142
02:09:28|0.00031139
02:09:29|0.00031101
02:09:30|0.00031137
02:09:30|0.00031137
02:09:32|0.00031135
02:09:33|0.0003116
02:09:34|0.0003116
02:09:35|0.00031097
02:09:36|0.00031122
02:09:36|0.00031122
02:09:38|0.0003113
02:09:38|0.00031148
02:09:40|0.00031148
02:09:40|0.00031148
02:09:42|0.00031148
02:09:42|0.0003114
02:09:44|0.0003114
02:09:45|0.0003114
02:09:46|0.0003114
02:09:47|0.0003114
02:09:47|0.0003114
02:09:49|0.0003114
02:09:50|0.00031174
02:09:52|0.00031174
02:09:52|0.00031174
02:09:54|0.0003114
02:09:54|0.0003114
02:09:56|0.0003114
02:09:57|0.0003112
02:09:58|0.00031136
02:09:59|0.00031136
02:10:00|0.00031106
02:10:01|0.00031123
02:10:02|0.00031123
02:10:03|0.00031123
02:10:05|0.00031117
02:10:06|0.0003108
02:10:07|0.0003108
02:10:08|0.00031107
02:10:09|0.00031119
02:10:10|0.0003112
02:10:11|0.0003112
02:10:12|0.00031084
02:10:13|0.00031084
02:10:14|0.00031084
02:10:15|0.00031095
02:10:16|0.00031095
02:10:17|0.00031095
02:10:18|0.00031095
02:10:19|0.00031081
02:10:20|0.00031081
02:10:21|0.00031132
02:10:22|0.00031132
02:10:23|0.00031132
02:10:24|0.000311
02:10:25|0.00031098
02:10:26|0.00031111
02:10:27|0.00031111
02:10:28|0.00031084
02:10:29|0.00031084
02:10:30|0.00031084
02:10:31|0.00031084
02:10:32|0.00031084
02:10:33|0.00031081
02:10:34|0.00031081
02:10:35|0.00031081
02:10:36|0.00031081
02:10:37|0.00031081
02:10:38|0.00031081
02:10:39|0.000311
02:10:40|0.0003112
02:10:41|0.0003112
02:10:43|0.00031101
02:10:43|0.00031101
02:10:44|0.00031101
02:10:45|0.00031101
02:10:46|0.000311
02:10:47|0.000311
02:10:48|0.00031084
02:10:49|0.00031101
02:10:50|0.00031101
02:10:52|0.00031101
02:10:54|0.00031101
02:10:55|0.00031081
02:10:55|0.00031094
02:10:56|0.00031098
02:10:58|0.00031098
02:10:58|0.00031098
02:11:00|0.00031098
02:11:00|0.00031098
02:11:02|0.00031098
02:11:02|0.00031111
02:11:03|0.00031133
02:11:04|0.00031133
02:11:06|0.00031133
02:11:07|0.0003112
02:11:08|0.00031075
02:11:09|0.00031139
02:11:09|0.00031139
02:11:10|0.00031139
02:11:12|0.00031138
02:11:13|0.0003114
02:11:13|0.0003114
02:11:14|0.0003114
02:11:16|0.0003114
02:11:17|0.0003114
02:11:18|0.000311
02:11:19|0.000311
02:11:20|0.000311
02:11:21|0.00031097
02:11:22|0.00031097
02:11:23|0.00031097
02:11:24|0.00031097
02:11:25|0.00031097
02:11:26|0.00031083
02:11:27|0.000311
02:11:28|0.000311
02:11:29|0.000311
02:11:30|0.000311
02:11:31|0.000311
02:11:32|0.000311
02:11:33|0.0003109
02:11:34|0.0003108
02:11:35|0.00031089
02:11:36|0.00031089
02:11:37|0.00031099
02:11:38|0.00031098
02:11:39|0.00031127
02:11:40|0.0003112
02:11:41|0.0003112
02:11:42|0.00031127
02:11:43|0.00031065
02:11:44|0.00031097
02:11:45|0.00031097
02:11:46|0.0003108
02:11:47|0.0003108
02:11:48|0.0003108
02:11:49|0.0003108
02:11:51|0.0003106
02:11:51|0.00031079
02:11:53|0.00031048
02:11:54|0.00031041
02:11:55|0.0003104
02:11:56|0.00031034
02:11:57|0.00031017
02:11:58|0.00030984
02:11:59|0.00031
02:12:00|0.00031002
02:12:01|0.00031002
02:12:02|0.00031008
02:12:03|0.00031008
02:12:04|0.00031008
02:12:05|0.00031008
02:12:07|0.00031039
02:12:07|0.00031005
02:12:09|0.00030939
02:12:10|0.0003087
02:12:11|0.00030868
02:12:12|0.00030899
02:12:13|0.00030899
02:12:14|0.00030897
02:12:15|0.00030912
02:12:16|0.00030883
02:12:18|0.00030883
02:12:19|0.00030861
02:12:19|0.00030899
02:12:21|0.00030899
02:12:21|0.00030899
02:12:22|0.00030899
02:12:24|0.00030899
02:12:24|0.00030899
02:12:25|0.00030909
02:12:26|0.00030909
02:12:28|0.00030904
02:12:28|0.00030909
02:12:29|0.00030909
02:12:30|0.0003092
02:12:32|0.000309
02:12:33|0.00030889
02:12:33|0.00030889
02:12:35|0.00030889
02:12:35|0.00030843
02:12:36|0.00030843
02:12:37|0.00030843
02:12:38|0.00030859
02:12:40|0.00030865
02:12:40|0.00030865
02:12:41|0.00030868
02:12:42|0.0003084
02:12:43|0.0003084
02:12:44|0.0003084
02:12:46|0.0003084
02:12:46|0.00030841
02:12:48|0.00030841
02:12:49|0.00030841
02:12:50|0.00030844
02:12:51|0.00030843
02:12:52|0.00030843
02:12:53|0.00030843
02:12:54|0.00030843
02:12:55|0.00030883
02:12:57|0.00030883
02:12:57|0.00030843
02:12:58|0.00030865
02:13:00|0.00030865
02:13:01|0.00030867
02:13:01|0.00030843
02:13:02|0.00030843
02:13:04|0.00030843
02:13:04|0.00030861
02:13:06|0.0003082
02:13:07|0.0003082
02:13:08|0.00030836
02:13:09|0.00030854
02:13:10|0.00030836
02:13:11|0.00030855
02:13:12|0.0003084
02:13:13|0.00030853
02:13:14|0.00030836
02:13:15|0.00030836
02:13:16|0.00030836
02:13:17|0.00030828
02:13:18|0.00030857
02:13:19|0.0003086
02:13:20|0.0003086
02:13:21|0.0003086
02:13:22|0.0003086
02:13:23|0.0003086
02:13:24|0.0003086
02:13:25|0.00030941
02:13:26|0.00030982
02:13:27|0.00030978
02:13:28|0.0003096
02:13:29|0.0003096
02:13:30|0.00030961
02:13:31|0.0003096
02:13:32|0.00030932
02:13:33|0.00030932
02:13:34|0.00030932
02:13:35|0.0003093
02:13:36|0.0003093
02:13:37|0.0003093
02:13:38|0.0003093
02:13:39|0.0003093
02:13:40|0.0003093
02:13:41|0.0003093
02:13:42|0.0003093
02:13:43|0.0003092
02:13:44|0.0003092
02:13:46|0.0003092
02:13:46|0.00030956
02:13:47|0.00030926
02:13:48|0.00030926
02:13:49|0.00030926
02:13:50|0.00030926
02:13:51|0.00030926
02:13:52|0.00030926
02:13:53|0.00030978
02:13:55|0.00030978
02:13:56|0.00030978
02:13:56|0.00030978
02:13:58|0.00030964
02:13:58|0.00030964
02:13:59|0.00030964
02:14:00|0.00030964
02:14:02|0.00030946
02:14:03|0.00030944
02:14:04|0.0003092
02:14:05|0.0003098
02:14:06|0.0003098
02:14:07|0.0003098
02:14:08|0.0003098
02:14:09|0.0003098
02:14:10|0.00030991
02:14:11|0.00030991
02:14:12|0.00030948
02:14:13|0.0003094
02:14:14|0.00030962
02:14:15|0.00030962
02:14:16|0.00030962
02:14:17|0.00030946
02:14:18|0.0003093
02:14:19|0.0003096
02:14:20|0.0003096
02:14:21|0.00030959
02:14:22|0.00030964
02:14:23|0.00030964
02:14:25|0.00030964
02:14:25|0.00030964
02:14:26|0.00030964
02:14:27|0.00030964
02:14:29|0.00030964
02:14:29|0.00030948
02:14:30|0.00030948
02:14:31|0.00030958
02:14:33|0.00030946
02:14:33|0.00030946
02:14:34|0.00030946
02:14:36|0.00030966
02:14:36|0.00030966
02:14:38|0.00030966
02:14:39|0.00030966
02:14:40|0.0003093
02:14:40|0.00030931
02:14:42|0.00030942
02:14:43|0.00030941
02:14:44|0.00030941
02:14:44|0.00030941
02:14:45|0.00030941
02:14:47|0.00030941
02:14:48|0.0003093
02:14:48|0.00030957
02:14:49|0.00030974
02:14:51|0.00031009
02:14:52|0.00031009
02:14:54|0.00031047
02:14:55|0.00031048
02:14:56|0.00031048
02:14:57|0.00030954
02:14:58|0.00030888
02:14:59|0.00030964
02:15:00|0.00030971
02:15:01|0.00030971
02:15:02|0.0003096
02:15:03|0.0003096
02:15:04|0.0003096
02:15:05|0.00030966
02:15:06|0.00030966
02:15:07|0.00030969
02:15:08|0.00030971
02:15:09|0.00030971
02:15:10|0.00031
02:15:12|0.00031054
02:15:13|0.00031079
02:15:14|0.0003106
02:15:14|0.0003101
02:15:15|0.0003101
02:15:16|0.00031037
02:15:18|0.00031037
02:15:19|0.0003106
02:15:20|0.0003106
02:15:21|0.00031021
02:15:22|0.00031
02:15:23|0.00031
02:15:24|0.00031
02:15:25|0.00031006
02:15:26|0.00031006
02:15:27|0.00031006
02:15:28|0.00031006
02:15:29|0.00030995
02:15:30|0.00030995
02:15:31|0.00030986
02:15:32|0.00030945
02:15:33|0.0003092
02:15:34|0.0003088
02:15:35|0.0003088
02:15:36|0.0003088
02:15:37|0.00030881
02:15:38|0.00030881
02:15:39|0.00030887
02:15:40|0.00030867
02:15:41|0.00030867
02:15:42|0.00030878
02:15:43|0.00030878
02:15:44|0.00030896
02:15:45|0.00030842
02:15:46|0.00030842
02:15:47|0.00030842
02:15:48|0.0003086
02:15:49|0.0003086
02:15:50|0.00030834
02:15:52|0.00030834
02:15:53|0.00030842
02:15:54|0.00030853
02:15:55|0.0003085
02:15:56|0.0003088
02:15:58|0.00030879
02:15:58|0.00030859
02:15:59|0.00030859
02:16:00|0.0003081
02:16:01|0.00030783
02:16:02|0.00030809
02:16:03|0.00030809
02:16:04|0.0003081
02:16:05|0.0003082
02:16:06|0.0003082
02:16:08|0.00030854
02:16:09|0.00030792
02:16:09|0.00030797
02:16:10|0.0003078
02:16:11|0.0003078
02:16:13|0.00030767
02:16:13|0.00030781
02:16:14|0.0003076
02:16:15|0.00030822
02:16:16|0.00030887
02:16:17|0.0003089
02:16:18|0.00030912
02:16:19|0.00030929
02:16:20|0.00030935
02:16:21|0.00030904
02:16:22|0.00030933
02:16:23|0.00030933
02:16:24|0.00030933
02:16:25|0.00030933
02:16:27|0.00030904
02:16:27|0.00030903
02:16:28|0.00030903
02:16:29|0.00030861
02:16:30|0.00030841
02:16:31|0.00030831
02:16:32|0.00030825
02:16:33|0.00030825
02:16:34|0.00030853
02:16:35|0.00030853
02:16:36|0.00030853
02:16:38|0.00030832
02:16:38|0.00030859
02:16:39|0.00030859
02:16:40|0.00030859
02:16:41|0.0003086
02:16:42|0.0003086
02:16:43|0.0003086
02:16:45|0.0003086
02:16:46|0.0003086
02:16:46|0.0003086
02:16:47|0.00030861
02:16:49|0.00030868
02:16:50|0.00030868
02:16:51|0.00030867
02:16:52|0.00030867
02:16:54|0.0003082
02:16:55|0.0003082
02:16:56|0.0003082
02:16:56|0.0003082
02:16:57|0.0003082
02:16:58|0.00030825
02:16:59|0.00030834
02:17:00|0.00030834
02:17:02|0.00030834
02:17:03|0.00030844
02:17:03|0.00030843
02:17:04|0.00030871
02:17:05|0.00030871
02:17:06|0.00030841
02:17:07|0.00030841
02:17:08|0.00030825
02:17:10|0.00030903
02:17:11|0.00030899
02:17:11|0.00030899
02:17:12|0.00030899
02:17:13|0.00030899
02:17:15|0.0003088
02:17:15|0.00030899
02:17:16|0.00030872
02:17:18|0.0003082
02:17:18|0.0003082
02:17:20|0.0003081
02:17:20|0.0003081
02:17:21|0.0003084
02:17:22|0.0003084
02:17:24|0.0003084
02:17:24|0.00030899
02:17:25|0.00030904
02:17:26|0.00030905
02:17:27|0.00030905
02:17:28|0.00030905
02:17:29|0.00030905
02:17:31|0.00030905
02:17:32|0.00030905
02:17:32|0.00030905
02:17:33|0.00030905
02:17:34|0.00030905
02:17:36|0.00030905
02:17:36|0.00030905
02:17:38|0.000309
02:17:38|0.000309
02:17:40|0.000309
02:17:41|0.000309
02:17:42|0.000309
02:17:42|0.00030924
02:17:43|0.00030916
02:17:44|0.00030918
02:17:46|0.00030918
02:17:47|0.00030902
02:17:48|0.00030882
02:17:48|0.00030864
02:17:49|0.0003086
02:17:51|0.0003084
02:17:51|0.0003084
02:17:54|0.0003084
02:17:54|0.00030787
02:17:56|0.00030787
02:17:56|0.00030809
02:17:58|0.00030809
02:17:58|0.00030807
02:17:59|0.000308
02:18:01|0.00030768
02:18:01|0.00030767
02:18:03|0.00030796
02:18:03|0.00030762
02:18:04|0.0003076
02:18:06|0.0003076
02:18:07|0.00030762
02:18:08|0.00030762
02:18:09|0.0003075
02:18:10|0.00030739
02:18:11|0.00030721
02:18:12|0.00030721
02:18:13|0.0003072
02:18:14|0.0003072
02:18:15|0.00030731
02:18:16|0.00030731
02:18:17|0.00030731
02:18:18|0.00030692
02:18:19|0.0003069
02:18:20|0.0003069
02:18:21|0.0003069
02:18:22|0.00030686
02:18:23|0.00030692
02:18:25|0.00030709
02:18:25|0.00030709
02:18:26|0.00030709
02:18:27|0.00030699
02:18:29|0.00030678
02:18:29|0.0003068
02:18:30|0.000307
02:18:31|0.00030666
02:18:32|0.00030666
02:18:33|0.00030678
02:18:35|0.00030666
02:18:35|0.00030668
02:18:36|0.00030668
02:18:38|0.00030668
02:18:38|0.00030668
02:18:39|0.00030655
02:18:41|0.00030653
02:18:41|0.00030602
02:18:42|0.00030521
02:18:43|0.00030524
02:18:45|0.0003056
02:18:46|0.000306
02:18:47|0.00030602
02:18:48|0.00030602
02:18:49|0.00030602
02:18:50|0.00030615
02:18:51|0.00030615
02:18:52|0.00030639
02:18:53|0.00030602
02:18:55|0.00030581
02:18:56|0.00030581
02:18:57|0.00030581
02:18:58|0.00030541
02:18:59|0.00030541
02:19:00|0.00030541
02:19:01|0.00030541
02:19:03|0.00030541
02:19:04|0.0003062
02:19:04|0.00030637
02:19:06|0.00030637
02:19:06|0.00030619
02:19:08|0.00030619
02:19:09|0.00030628
02:19:10|0.00030628
02:19:11|0.00030601
02:19:12|0.00030601
02:19:14|0.00030581
02:19:15|0.00030581
02:19:15|0.00030619
02:19:17|0.00030603
02:19:17|0.00030603
02:19:19|0.00030603
02:19:19|0.00030608
02:19:20|0.000306
02:19:22|0.000306
02:19:22|0.000306
02:19:24|0.000306
02:19:25|0.00030619
02:19:26|0.00030603
02:19:27|0.0003062
02:19:28|0.00030603
02:19:29|0.00030603
02:19:30|0.00030707
02:19:31|0.00030729
02:19:32|0.00030729
02:19:33|0.00030679
02:19:34|0.0003066
02:19:35|0.00030639
02:19:36|0.00030654
02:19:37|0.00030654
02:19:38|0.0003064
02:19:39|0.00030604
02:19:40|0.0003064
02:19:41|0.0003064
02:19:42|0.00030623
02:19:43|0.00030609
02:19:44|0.00030609
02:19:45|0.00030609
02:19:46|0.00030627
02:19:47|0.00030627
02:19:48|0.000306
02:19:49|0.000306
02:19:50|0.00030601
02:19:51|0.00030614
02:19:52|0.00030614
02:19:53|0.000306
02:19:54|0.000306
02:19:56|0.00030626
02:19:57|0.00030627
02:19:59|0.00030614
02:20:00|0.00030614
02:20:01|0.00030627
02:20:02|0.00030651
02:20:03|0.00030663
02:20:04|0.00030693
02:20:05|0.00030694
02:20:06|0.00030694
02:20:07|0.00030661
02:20:08|0.00030656
02:20:09|0.00030656
02:20:10|0.00030656
02:20:11|0.00030661
02:20:12|0.00030661
02:20:13|0.00030661
02:20:15|0.00030642
02:20:15|0.00030642
02:20:17|0.00030628
02:20:17|0.00030638
02:20:18|0.00030638
02:20:19|0.0003061
02:20:20|0.00030626
02:20:21|0.00030626
02:20:23|0.00030626
02:20:24|0.00030626
02:20:25|0.00030585
02:20:26|0.00030585
02:20:26|0.00030585
02:20:27|0.00030575
02:20:29|0.00030595
02:20:29|0.00030575
02:20:30|0.00030575
02:20:31|0.00030596
02:20:33|0.00030599
02:20:33|0.0003048
02:20:34|0.00030565
02:20:35|0.00030565
02:20:36|0.00030562
02:20:37|0.00030562
02:20:38|0.00030562
02:20:39|0.00030562
02:20:40|0.00030562
02:20:41|0.00030566
02:20:43|0.00030566
02:20:43|0.00030566
02:20:45|0.00030576
02:20:45|0.0003058
02:20:46|0.0003054
02:20:47|0.00030559
02:20:49|0.00030559
02:20:49|0.0003054
02:20:50|0.0003056
02:20:51|0.0003056
02:20:52|0.0003056
02:20:53|0.0003056
02:20:54|0.00030539
02:20:56|0.0003058
02:20:56|0.00030599
02:20:57|0.00030599
02:20:59|0.00030567
02:21:00|0.00030567
02:21:01|0.00030559
02:21:02|0.00030559
02:21:03|0.00030521
02:21:05|0.000305
02:21:05|0.00030394
02:21:06|0.0003044
02:21:08|0.0003044
02:21:08|0.00030439
02:21:09|0.00030437
02:21:10|0.00030403
02:21:11|0.00030419
02:21:12|0.00030392
02:21:13|0.00030423
02:21:14|0.00030434
02:21:16|0.00030439
02:21:16|0.00030439
02:21:18|0.000304
02:21:19|0.0003042
02:21:19|0.00030419
02:21:21|0.0003038
02:21:22|0.000304
02:21:22|0.00030381
02:21:23|0.00030418
02:21:24|0.00030454
02:21:25|0.00030454
02:21:26|0.0003042
02:21:28|0.0003042
02:21:29|0.00030419
02:21:30|0.0003038
02:21:30|0.0003038
02:21:32|0.000304
02:21:32|0.000304
02:21:33|0.00030409
02:21:34|0.000304
02:21:35|0.0003042
02:21:36|0.0003044
02:21:37|0.0003044
02:21:38|0.0003044
02:21:39|0.00030443
02:21:41|0.00030498
02:21:41|0.00030461
02:21:43|0.00030461
02:21:43|0.00030448
02:21:45|0.00030454
02:21:45|0.00030439
02:21:47|0.00030439
02:21:47|0.0003044
02:21:48|0.0003044
02:21:49|0.0003046
02:21:50|0.0003046
02:21:51|0.00030429
02:21:53|0.00030443
02:21:54|0.00030443
02:21:54|0.00030444
02:21:55|0.00030444
02:21:58|0.00030432
02:21:58|0.00030458
02:22:00|0.00030486
02:22:01|0.00030486
02:22:02|0.000305
02:22:03|0.00030465
02:22:04|0.00030458
02:22:06|0.00030458
02:22:06|0.00030434
02:22:08|0.00030477
02:22:09|0.0003048
02:22:10|0.0003048
02:22:10|0.00030484
02:22:11|0.000305
02:22:12|0.00030496
02:22:14|0.00030499
02:22:15|0.000305
02:22:15|0.000305
02:22:17|0.000305
02:22:18|0.000305
02:22:19|0.00030514
02:22:20|0.00030514
02:22:21|0.00030514
02:22:22|0.00030514
02:22:22|0.00030514
02:22:24|0.00030514
02:22:25|0.00030514
02:22:26|0.00030514
02:22:27|0.00030522
02:22:28|0.00030522
02:22:29|0.00030514
02:22:30|0.00030514
02:22:31|0.0003052
02:22:32|0.0003052
02:22:33|0.0003052
02:22:34|0.0003052
02:22:35|0.0003052
02:22:36|0.00030507
02:22:37|0.00030507
02:22:38|0.00030507
02:22:39|0.00030507
02:22:40|0.00030533
02:22:41|0.00030533
02:22:42|0.00030516
02:22:43|0.00030516
02:22:44|0.00030542
02:22:45|0.00030522
02:22:46|0.00030522
02:22:47|0.00030518
02:22:48|0.00030516
02:22:49|0.000305
02:22:50|0.000305
02:22:51|0.000305
02:22:53|0.000305
02:22:53|0.000305
02:22:54|0.000305
02:22:55|0.000305
02:22:57|0.000305
02:22:57|0.00030495
02:22:58|0.00030495
02:22:59|0.00030506
02:23:00|0.00030506
02:23:02|0.00030506
02:23:03|0.00030506
02:23:03|0.0003048
02:23:04|0.00030483
02:23:05|0.00030483
02:23:07|0.00030483
02:23:07|0.00030483
02:23:09|0.00030483
02:23:09|0.00030483
02:23:10|0.00030498
02:23:12|0.00030495
02:23:12|0.00030495
02:23:13|0.00030498
02:23:15|0.00030498
02:23:15|0.000305
02:23:17|0.000305
02:23:17|0.000305
02:23:18|0.000305
02:23:19|0.000305
02:23:21|0.000305
02:23:22|0.000305
02:23:22|0.00030469
02:23:24|0.00030469
02:23:24|0.00030469
02:23:25|0.00030474
02:23:27|0.00030474
02:23:27|0.00030474
02:23:29|0.00030474
02:23:29|0.00030474
02:23:30|0.0003046
02:23:31|0.0003046
02:23:32|0.0003046
02:23:34|0.00030437
02:23:34|0.00030437
02:23:35|0.00030437
02:23:37|0.00030456
02:23:38|0.00030456
02:23:39|0.00030456
02:23:39|0.00030456
02:23:41|0.0003044
02:23:42|0.00030472
02:23:43|0.0003046
02:23:44|0.00030458
02:23:45|0.00030458
02:23:46|0.00030458
02:23:47|0.00030475
02:23:48|0.00030499
02:23:49|0.000305
02:23:50|0.000305
02:23:51|0.000305
02:23:52|0.000305
02:23:54|0.00030531
02:23:55|0.00030492
02:23:56|0.00030492
02:23:56|0.00030518
02:23:57|0.00030525
02:23:59|0.00030524
02:23:59|0.0003052
02:24:00|0.00030519
02:24:01|0.0003052
02:24:03|0.0003052
02:24:03|0.0003052
02:24:04|0.00030492
02:24:05|0.00030492
02:24:06|0.000305
02:24:07|0.00030491
02:24:08|0.00030474
02:24:10|0.00030474
02:24:10|0.00030474
02:24:12|0.000305
02:24:13|0.000305
02:24:15|0.00030474
02:24:15|0.0003048
02:24:16|0.0003048
02:24:17|0.0003048
02:24:19|0.0003048
02:24:19|0.000305
02:24:21|0.000305
02:24:21|0.0003052
02:24:22|0.0003052
02:24:23|0.0003052
02:24:24|0.0003052
02:24:25|0.00030519
02:24:26|0.00030519
02:24:27|0.00030519
02:24:28|0.00030519
02:24:29|0.00030519
02:24:30|0.0003048
02:24:32|0.0003048
02:24:32|0.00030497
02:24:33|0.00030493
02:24:34|0.000305
02:24:35|0.000305
02:24:37|0.000305
02:24:37|0.000305
02:24:38|0.000305
02:24:39|0.00030498
02:24:40|0.00030498
02:24:41|0.00030498
02:24:43|0.00030498
02:24:43|0.00030498
02:24:45|0.00030498
02:24:45|0.00030513
02:24:47|0.00030513
02:24:49|0.00030513
02:24:49|0.0003051
02:24:51|0.00030531
02:24:51|0.00030507
02:24:53|0.00030513
02:24:54|0.00030513
02:24:54|0.00030559
02:24:56|0.00030559
02:24:57|0.00030559
02:24:58|0.00030559
02:24:59|0.00030559
02:25:00|0.00030559
02:25:00|0.00030559
02:25:02|0.00030559
02:25:03|0.00030507
02:25:04|0.00030513
02:25:05|0.0003052
02:25:06|0.0003052
02:25:06|0.00030514
02:25:08|0.00030528
02:25:10|0.00030528
02:25:10|0.00030528
02:25:11|0.00030505
02:25:12|0.00030505
02:25:13|0.00030505
02:25:14|0.00030505
02:25:15|0.00030505
02:25:16|0.00030518
02:25:18|0.00030518
02:25:18|0.00030505
02:25:19|0.00030505
02:25:21|0.00030505
02:25:22|0.00030505
02:25:22|0.00030505
02:25:24|0.00030505
02:25:24|0.00030519
02:25:25|0.00030519
02:25:27|0.00030518
02:25:27|0.00030543
02:25:28|0.00030552
02:25:29|0.00030559
02:25:30|0.00030559
02:25:31|0.00030559
02:25:33|0.00030582
02:25:34|0.0003057
02:25:34|0.00030571
02:25:35|0.00030577
02:25:36|0.00030576
02:25:37|0.00030571
02:25:38|0.00030571
02:25:39|0.00030571
02:25:41|0.00030571
02:25:42|0.0003054
02:25:44|0.00030558
02:25:44|0.00030558
02:25:46|0.0003054
02:25:47|0.00030537
02:25:49|0.00030536
02:25:50|0.0003054
02:25:51|0.00030549
02:25:52|0.00030549
02:25:53|0.00030549
02:25:54|0.00030544
02:25:55|0.00030541
02:25:56|0.00030564
02:25:57|0.00030568
02:25:58|0.00030568
02:26:00|0.00030568
02:26:01|0.00030598
02:26:02|0.00030598
02:26:03|0.00030598
02:26:04|0.00030598
02:26:05|0.00030593
02:26:07|0.00030592
02:26:07|0.00030588
02:26:09|0.00030588
02:26:10|0.00030588
02:26:11|0.00030588
02:26:12|0.00030588
02:26:13|0.00030588
02:26:14|0.000306
02:26:16|0.000306
02:26:17|0.0003058
02:26:17|0.0003061
02:26:18|0.0003061
02:26:19|0.00030588
02:26:21|0.00030634
02:26:21|0.00030603
02:26:22|0.00030645
02:26:24|0.00030645
02:26:24|0.00030645
02:26:25|0.00030645
02:26:26|0.00030645
02:26:27|0.0003066
02:26:29|0.0003066
02:26:29|0.0003066
02:26:31|0.000307
02:26:32|0.000307
02:26:33|0.00030662
02:26:34|0.00030662
02:26:35|0.00030698
02:26:36|0.0003066
02:26:37|0.0003066
02:26:39|0.0003064
02:26:40|0.0003064
02:26:41|0.0003065
02:26:42|0.0003064
02:26:43|0.0003064
02:26:44|0.0003062
02:26:45|0.0003062
02:26:46|0.0003062
02:26:47|0.0003064
02:26:48|0.0003064
02:26:49|0.0003066
02:26:50|0.0003066
02:26:51|0.0003066
02:26:52|0.0003068
02:26:53|0.0003068
02:26:54|0.00030673
02:26:55|0.00030682
02:26:56|0.0003066
02:26:57|0.0003066
02:26:58|0.0003066
02:26:59|0.0003066
02:27:00|0.0003066
02:27:01|0.0003066
02:27:02|0.0003066
02:27:03|0.0003066
02:27:04|0.0003066
02:27:05|0.00030639
02:27:06|0.00030639
02:27:07|0.00030624
02:27:08|0.00030652
02:27:09|0.00030652
02:27:11|0.00030652
02:27:12|0.0003066
02:27:13|0.0003066
02:27:13|0.0003066
02:27:14|0.0003066
02:27:15|0.0003066
02:27:16|0.0003064
02:27:18|0.0003064
02:27:19|0.0003062
02:27:19|0.0003062
02:27:20|0.0003062
02:27:22|0.0003062
02:27:22|0.0003062
02:27:23|0.0003062
02:27:24|0.00030699
02:27:25|0.00030699
02:27:26|0.00030667
02:27:28|0.00030667
02:27:29|0.00030667
02:27:29|0.00030667
02:27:30|0.00030667
02:27:31|0.00030667
02:27:32|0.00030667
02:27:34|0.0003069
02:27:35|0.0003069
02:27:36|0.00030681
02:27:37|0.0003069
02:27:37|0.0003069
02:27:39|0.000307
02:27:40|0.000307
02:27:41|0.000307
02:27:41|0.000307
02:27:43|0.00030699
02:27:44|0.00030699
02:27:45|0.00030699
02:27:45|0.00030699
02:27:47|0.00030699
02:27:48|0.00030699
02:27:48|0.00030699
02:27:49|0.00030699
02:27:51|0.00030699
02:27:52|0.00030699
02:27:53|0.00030721
02:27:54|0.00030728
02:27:55|0.00030702
02:27:56|0.00030742
02:27:57|0.0003074
02:27:58|0.0003074
02:27:59|0.00030739
02:28:00|0.00030739
02:28:01|0.00030739
02:28:02|0.00030739
02:28:03|0.00030642
02:28:04|0.00030672
02:28:05|0.00030672
02:28:06|0.00030642
02:28:08|0.00030642
02:28:08|0.00030655
02:28:10|0.00030655
02:28:11|0.0003066
02:28:11|0.0003066
02:28:12|0.00030643
02:28:14|0.00030643
02:28:15|0.00030674
02:28:16|0.00030674
02:28:16|0.00030643
02:28:17|0.00030676
02:28:18|0.0003068
02:28:19|0.0003068
02:28:20|0.0003068
02:28:22|0.0003068
02:28:22|0.0003068
02:28:23|0.00030679
02:28:25|0.0003064
02:28:26|0.0003064
02:28:27|0.0003064
02:28:28|0.0003064
02:28:29|0.0003064
02:28:30|0.0003064
02:28:30|0.00030658
02:28:31|0.00030658
02:28:34|0.0003064
02:28:34|0.0003064
02:28:36|0.00030643
02:28:37|0.00030643
02:28:38|0.00030643
02:28:39|0.00030643
02:28:40|0.00030643
02:28:41|0.00030643
02:28:42|0.00030643
02:28:43|0.00030643
02:28:45|0.00030637
02:28:46|0.00030637
02:28:47|0.00030637
02:28:47|0.00030637
02:28:48|0.00030637
02:28:49|0.000306
02:28:51|0.000306
02:28:52|0.000306
02:28:53|0.000306
02:28:54|0.00030617
02:28:55|0.00030588
02:28:56|0.00030588
02:28:57|0.00030588
02:28:58|0.00030588
02:28:59|0.00030599
02:29:00|0.00030599
02:29:01|0.00030599
02:29:03|0.00030599
02:29:03|0.00030599
02:29:04|0.00030599
02:29:06|0.00030626
02:29:06|0.00030626
02:29:08|0.00030592
02:29:09|0.00030592
02:29:09|0.00030592
02:29:10|0.00030592
02:29:11|0.00030599
02:29:13|0.00030599
02:29:14|0.00030589
02:29:15|0.00030568
02:29:16|0.00030568
02:29:17|0.00030567
02:29:18|0.00030567
02:29:19|0.00030567
02:29:20|0.00030581
02:29:21|0.00030592
02:29:23|0.00030592
02:29:23|0.0003058
02:29:25|0.0003058
02:29:25|0.00030586
02:29:26|0.00030592
02:29:27|0.0003062
02:29:28|0.0003062
02:29:30|0.00030564
02:29:31|0.00030564
02:29:31|0.00030639
02:29:33|0.00030639
02:29:34|0.00030639
02:29:34|0.00030621
02:29:36|0.00030621
02:29:38|0.00030621
02:29:38|0.00030621
02:29:39|0.00030621
02:29:41|0.00030607
02:29:41|0.00030607
02:29:43|0.00030607
02:29:44|0.00030607
02:29:45|0.00030607
02:29:46|0.00030594
02:29:47|0.00030594
02:29:48|0.00030594
02:29:49|0.00030594
02:29:50|0.00030594
02:29:51|0.00030594
02:29:52|0.00030594
02:29:53|0.00030594
02:29:54|0.00030594
02:29:56|0.00030594
02:29:56|0.00030594
02:29:58|0.00030594
02:29:59|0.00030594
02:30:00|0.00030547
02:30:01|0.00030547
02:30:02|0.00030547
02:30:03|0.00030547
02:30:04|0.0003059
02:30:06|0.0003059
02:30:06|0.0003059
02:30:07|0.0003059
02:30:08|0.00030581
02:30:09|0.000306
02:30:10|0.000306
02:30:11|0.00030594
02:30:12|0.00030594
02:30:13|0.00030594
02:30:15|0.0003062
02:30:16|0.00030421
02:30:17|0.00030421
02:30:18|0.00030421
02:30:18|0.0003044
02:30:20|0.00030496
02:30:20|0.00030478
02:30:21|0.00030478
02:30:23|0.00030515
02:30:24|0.00030515
02:30:25|0.0003048
02:30:26|0.00030498
02:30:26|0.00030498
02:30:28|0.00030498
02:30:29|0.00030516
02:30:29|0.00030368
02:30:31|0.00030368
02:30:32|0.00030386
02:30:33|0.00030322
02:30:34|0.00030398
02:30:35|0.00030398
02:30:37|0.00030401
02:30:38|0.0003038
02:30:40|0.0003029
02:30:40|0.0003028
02:30:41|0.0003028
02:30:42|0.0003028
02:30:44|0.00030267
02:30:44|0.00030267
02:30:45|0.00030254
02:30:46|0.0003024
02:30:47|0.00030237
02:30:49|0.00030237
02:30:49|0.00030258
02:30:50|0.00030258
02:30:51|0.00030222
02:30:53|0.00030222
02:30:55|0.0003028
02:30:56|0.0003028
02:30:56|0.0003024
02:30:57|0.00030221
02:30:58|0.00030258
02:30:59|0.00030258
02:31:00|0.00030241
02:31:01|0.00030307
02:31:02|0.00030307
02:31:03|0.00030307
02:31:04|0.00030307
02:31:05|0.00030307
02:31:06|0.00030307
02:31:08|0.00030307
02:31:08|0.00030307
02:31:09|0.00030307
02:31:10|0.00030307
02:31:11|0.00030288
02:31:12|0.00030288
02:31:13|0.00030288
02:31:15|0.00030308
02:31:15|0.00030306
02:31:16|0.00030307
02:31:18|0.00030307
02:31:19|0.00030307
02:31:19|0.0003029
02:31:20|0.0003029
02:31:21|0.0003024
02:31:23|0.0003024
02:31:24|0.00030222
02:31:25|0.0003024
02:31:25|0.0003024
02:31:27|0.00030233
02:31:27|0.00030233
02:31:28|0.00030222
02:31:30|0.00030222
02:31:30|0.00030222
02:31:32|0.00030222
02:31:33|0.0003024
02:31:34|0.00030222
02:31:35|0.00030222
02:31:37|0.00030262
02:31:38|0.00030281
02:31:39|0.00030281
02:31:41|0.00030243
02:31:42|0.00030243
02:31:43|0.00030243
02:31:44|0.00030243
02:31:45|0.00030243
02:31:46|0.00030243
02:31:47|0.00030254
02:31:48|0.00030254
02:31:49|0.00030222
02:31:50|0.00030222
02:31:51|0.00030222
02:31:52|0.00030222
02:31:53|0.00030222
02:31:54|0.00030222
02:31:55|0.00030222
02:31:56|0.00030201
02:31:57|0.000302
02:31:58|0.00030199
02:31:59|0.00030199
02:32:00|0.00030205
02:32:01|0.00030179
02:32:02|0.00030179
02:32:03|0.00030179
02:32:04|0.00030245
02:32:05|0.00030222
02:32:06|0.00030201
02:32:07|0.00030181
02:32:08|0.00030207
02:32:09|0.0003021
02:32:10|0.00030213
02:32:11|0.00030221
02:32:12|0.00030221
02:32:13|0.00030225
02:32:14|0.00030207
02:32:15|0.00030207
02:32:16|0.00030207
02:32:17|0.00030207
02:32:18|0.00030245
02:32:19|0.00030239
02:32:20|0.00030239
02:32:21|0.00030239
02:32:23|0.00030192
02:32:24|0.0003022
02:32:25|0.00030219
02:32:25|0.00030237
02:32:26|0.00030237
02:32:28|0.00030237
02:32:29|0.00030237
02:32:30|0.00030237
02:32:31|0.0003021
02:32:32|0.0003021
02:32:33|0.0003022
02:32:34|0.0003022
02:32:35|0.0003022
02:32:36|0.0003022
02:32:38|0.0003022
02:32:39|0.0003022
02:32:40|0.00030273
02:32:41|0.00030273
02:32:41|0.00030186
02:32:43|0.0003022
02:32:44|0.0003022
02:32:45|0.0003022
02:32:45|0.0003024
02:32:47|0.0003024
02:32:48|0.0003024
02:32:49|0.0003022
02:32:50|0.00030202
02:32:51|0.0003018
02:32:52|0.0003018
02:32:53|0.0003018
02:32:54|0.00030192
02:32:55|0.00030192
02:32:56|0.00030192
02:32:57|0.00030192
02:32:58|0.00030192
02:32:59|0.00030204
02:33:01|0.00030204
02:33:01|0.00030233
02:33:02|0.00030205
02:33:04|0.00030131
02:33:04|0.00030131
02:33:06|0.00030134
02:33:07|0.00030141
02:33:08|0.00030081
02:33:09|0.0003004
02:33:10|0.0003008
02:33:10|0.00030105
02:33:12|0.00030119
02:33:12|0.00030111
02:33:13|0.00030076
02:33:14|0.0003006
02:33:16|0.00030079
02:33:17|0.0003009
02:33:18|0.00030057
02:33:19|0.00030123
02:33:20|0.00030067
02:33:21|0.00030113
02:33:22|0.0003012
02:33:23|0.0003012
02:33:24|0.0003014
02:33:25|0.00030141
02:33:26|0.00030133
02:33:27|0.00030121
02:33:28|0.00030121
02:33:29|0.00030115
02:33:30|0.00030102
02:33:31|0.00030102
02:33:32|0.00030102
02:33:34|0.00030097
02:33:34|0.00030082
02:33:35|0.00030082
02:33:36|0.00030082
02:33:38|0.00030082
02:33:40|0.00030099
02:33:41|0.00030099
02:33:43|0.00030099
02:33:43|0.00030099
02:33:45|0.00030099
02:33:45|0.00030099
02:33:46|0.00030081
02:33:48|0.00030081
02:33:49|0.00030098
02:33:49|0.00030105
02:33:51|0.00030105
02:33:52|0.0003007
02:33:53|0.0003007
02:33:54|0.00030041
02:33:55|0.00030034
02:33:56|0.00030011
02:33:57|0.0003
02:33:58|0.00030054
02:33:59|0.00030055
02:34:00|0.00030055
02:34:01|0.00030055
02:34:02|0.00030021
02:34:03|0.00030021
02:34:04|0.00030021
02:34:05|0.00030059
02:34:06|0.00030026
02:34:07|0.00030026
02:34:08|0.00030026
02:34:09|0.00030059
02:34:10|0.00030059
02:34:11|0.00030059
02:34:12|0.00030059
02:34:13|0.00030069
02:34:14|0.00030058
02:34:15|0.00030058
02:34:16|0.00030058
02:34:17|0.00030058
02:34:18|0.00030058
02:34:20|0.00030058
02:34:20|0.00030058
02:34:22|0.00030021
02:34:23|0.00030021
02:34:24|0.00030021
02:34:25|0.00030021
02:34:26|0.0003002
02:34:26|0.0003
02:34:27|0.0003
02:34:29|0.0003
02:34:30|0.00030001
02:34:31|0.0003
02:34:31|0.0003001
02:34:32|0.0003
02:34:34|0.00029962
02:34:34|0.0002992
02:34:36|0.0002992
02:34:37|0.00029982
02:34:37|0.00029982
02:34:40|0.00029977
02:34:41|0.00029977
02:34:41|0.00029976
02:34:43|0.00029975
02:34:44|0.00029975
02:34:45|0.0002996
02:34:45|0.00029955
02:34:47|0.00029933
02:34:48|0.0002994
02:34:49|0.00029978
02:34:49|0.00029978
02:34:50|0.00029981
02:34:51|0.00029982
02:34:52|0.00029982
02:34:54|0.00029982
02:34:54|0.00029988
02:34:56|0.0003
02:34:57|0.0003001
02:34:58|0.0003001
02:34:59|0.00029978
02:35:00|0.0003
02:35:01|0.00029999
02:35:02|0.00029999
02:35:03|0.00029999
02:35:04|0.00030021
02:35:04|0.0003006
02:35:06|0.0003007
02:35:07|0.00030099
02:35:07|0.0003009
02:35:09|0.00030096
02:35:09|0.00030081
02:35:11|0.00030081
02:35:12|0.00030081
02:35:13|0.00030074
02:35:14|0.00030074
02:35:15|0.00030071
02:35:16|0.00030071
02:35:17|0.00030071
02:35:18|0.00030071
02:35:19|0.00030076
02:35:20|0.00030076
02:35:21|0.00030076
02:35:23|0.00030103
02:35:24|0.00030103
02:35:25|0.00030103
02:35:25|0.00030103
02:35:26|0.00030071
02:35:27|0.00030096
02:35:28|0.00030096
02:35:29|0.00030094
02:35:30|0.00030094
02:35:31|0.00030094
02:35:32|0.00030071
02:35:34|0.0003006
02:35:34|0.0003006
02:35:35|0.0003006
02:35:36|0.0003004
02:35:37|0.0003004
02:35:38|0.00030079
02:35:39|0.00030053
02:35:40|0.00030076
02:35:41|0.00030053
02:35:43|0.00030053
02:35:43|0.00030076
02:35:45|0.00030076
02:35:45|0.00030059
02:35:48|0.00030059
02:35:48|0.00030059
02:35:50|0.00030061
02:35:50|0.00030076
02:35:51|0.00030076
02:35:53|0.00030087
02:35:53|0.00030087
02:35:54|0.00030082
02:35:55|0.00030082
02:35:56|0.00030082
02:35:58|0.00030082
02:35:58|0.00030082
02:35:59|0.00030082
02:36:01|0.00030082
02:36:02|0.0003007
02:36:03|0.00030085
02:36:04|0.00030085
02:36:05|0.00030059
02:36:06|0.00030059
02:36:07|0.00030097
02:36:08|0.00030097
02:36:09|0.00030062
02:36:10|0.00030062
02:36:11|0.00030062
02:36:12|0.00030082
02:36:13|0.0003009
02:36:14|0.000301
02:36:15|0.000301
02:36:16|0.0003012
02:36:17|0.00030108
02:36:18|0.00030108
02:36:19|0.00030108
02:36:20|0.00030108
02:36:21|0.00030108
02:36:22|0.00030108
02:36:23|0.00030131
02:36:24|0.00030142
02:36:25|0.00030143
02:36:26|0.00030136
02:36:27|0.00030118
02:36:28|0.00030118
02:36:29|0.00030159
02:36:30|0.00030159
02:36:31|0.0003013
02:36:32|0.0003015
02:36:33|0.0003015
02:36:34|0.0003015
02:36:35|0.0003015
02:36:36|0.00030147
02:36:37|0.0003015
02:36:38|0.0003014
02:36:39|0.0003014
02:36:40|0.0003014
02:36:42|0.0003014
02:36:42|0.00030139
02:36:43|0.00030119
02:36:45|0.0003014
02:36:46|0.0003014
02:36:47|0.0003014
02:36:48|0.00030106
02:36:49|0.00030106
02:36:50|0.00030106
02:36:51|0.00030106
02:36:52|0.00030139
02:36:53|0.00030106
02:36:54|0.00030106
02:36:54|0.00030106
02:36:56|0.00030106
02:36:57|0.00030106
02:36:58|0.00030106
02:36:59|0.00030106
02:37:00|0.00030106
02:37:02|0.0003015
02:37:02|0.0003015
02:37:03|0.0003015
02:37:04|0.00030144
02:37:05|0.00030144
02:37:07|0.00030144
02:37:08|0.00030144
02:37:09|0.00030144
02:37:09|0.00030144
02:37:10|0.0003016
02:37:12|0.0003016
02:37:13|0.00030182
02:37:14|0.00030182
02:37:15|0.00030182
02:37:16|0.00030182
02:37:17|0.00030162
02:37:18|0.00030162
02:37:19|0.00030184
02:37:20|0.00030184
02:37:21|0.00030184
02:37:22|0.00030184
02:37:23|0.00030163
02:37:24|0.00030161
02:37:25|0.00030164
02:37:26|0.00030163
02:37:27|0.00030162
02:37:28|0.00030173
02:37:29|0.00030203
02:37:30|0.00030203
02:37:31|0.00030203
02:37:32|0.00030203
02:37:34|0.00030203
02:37:34|0.00030203
02:37:35|0.00030203
02:37:37|0.00030203
02:37:38|0.00030203
02:37:39|0.00030203
02:37:40|0.00030164
02:37:42|0.00030164
02:37:43|0.00030164
02:37:44|0.00030163
02:37:45|0.00030163
02:37:47|0.00030142
02:37:48|0.00030129
02:37:49|0.00030127
02:37:50|0.00030127
02:37:51|0.00030127
02:37:52|0.00030127
02:37:53|0.00030134
02:37:54|0.00030134
02:37:55|0.00030119
02:37:56|0.00030119
02:37:57|0.00030119
02:37:58|0.00030117
02:37:59|0.00030117
02:38:00|0.00030136
02:38:01|0.00030138
02:38:02|0.0003014
02:38:03|0.00030147
02:38:04|0.0003016
02:38:06|0.0003016
02:38:07|0.0003016
02:38:07|0.0003016
02:38:08|0.0003016
02:38:10|0.0003016
02:38:10|0.0003016
02:38:12|0.0003016
02:38:13|0.0003016
02:38:13|0.0003016
02:38:15|0.0003016
02:38:16|0.0003016
02:38:18|0.0003016
02:38:18|0.0003016
02:38:20|0.0003016
02:38:21|0.0003016
02:38:22|0.0003016
02:38:23|0.0003016
02:38:24|0.0003016
02:38:25|0.0003016
02:38:26|0.0003016
02:38:27|0.0003016
02:38:28|0.0003016
02:38:30|0.0003016
02:38:30|0.0003018
02:38:32|0.0003018
02:38:32|0.00030193
02:38:33|0.00030193
02:38:35|0.0003016
02:38:36|0.0003016
02:38:37|0.0003016
02:38:38|0.0003016
02:38:39|0.0003016
02:38:40|0.0003016
02:38:41|0.0003016
02:38:43|0.0003018
02:38:44|0.0003018
02:38:45|0.0003018
02:38:45|0.0003018
02:38:47|0.00030202
02:38:47|0.00030202
02:38:49|0.00030204
02:38:49|0.00030202
02:38:51|0.00030202
02:38:52|0.0003023
02:38:53|0.0003023
02:38:54|0.00030213
02:38:55|0.00030211
02:38:56|0.00030239
02:38:56|0.00030239
02:38:57|0.00030239
02:38:58|0.00030265
02:39:00|0.00030277
02:39:02|0.00030305
02:39:03|0.00030327
02:39:03|0.00030327
02:39:05|0.00030327
02:39:06|0.0003028
02:39:06|0.00030264
02:39:08|0.00030248
02:39:09|0.00030248
02:39:10|0.00030248
02:39:11|0.00030248
02:39:11|0.00030248
02:39:13|0.00030239
02:39:14|0.00030239
02:39:15|0.00030239
02:39:16|0.00030219
02:39:17|0.00030219
02:39:18|0.00030219
02:39:19|0.00030319
02:39:20|0.00030335
02:39:21|0.0003032
02:39:22|0.0003032
02:39:23|0.00030284
02:39:24|0.0003032
02:39:25|0.00030312
02:39:26|0.000303
02:39:27|0.00030299
02:39:28|0.00030299
02:39:29|0.00030248
02:39:30|0.00030259
02:39:31|0.00030259
02:39:32|0.00030259
02:39:33|0.00030259
02:39:35|0.0003022
02:39:35|0.00030219
02:39:36|0.00030219
02:39:37|0.00030219
02:39:38|0.000302
02:39:39|0.000302
02:39:40|0.000302
02:39:41|0.00030206
02:39:43|0.00030206
02:39:43|0.00030181
02:39:44|0.00030181
02:39:45|0.00030155
02:39:47|0.00030155
02:39:48|0.00030155
02:39:48|0.00030155
02:39:50|0.00030154
02:39:51|0.00030154
02:39:52|0.00030154
02:39:54|0.00030154
02:39:54|0.00030154
02:39:56|0.00030154
02:39:57|0.00030154
02:39:57|0.00030154
02:39:59|0.00030182
02:39:59|0.00030197
02:40:00|0.00030197
02:40:02|0.00030197
02:40:03|0.00030197
02:40:04|0.00030197
02:40:05|0.00030197
02:40:05|0.00030197
02:40:07|0.00030197
02:40:08|0.00030155
02:40:09|0.00030155
02:40:10|0.00030155
02:40:11|0.00030159
02:40:13|0.00030159
02:40:14|0.00030159
02:40:14|0.00030159
02:40:15|0.00030157
02:40:16|0.00030159
02:40:18|0.00030155
02:40:19|0.00030178
02:40:19|0.00030178
02:40:20|0.00030178
02:40:22|0.00030181
02:40:22|0.00030181
02:40:24|0.00030185
02:40:24|0.00030185
02:40:25|0.00030185
02:40:27|0.00030185
02:40:28|0.0003018
02:40:28|0.00030197
02:40:30|0.00030197
02:40:31|0.00030196
02:40:31|0.00030196
02:40:33|0.00030165
02:40:34|0.00030163
02:40:35|0.00030132
02:40:36|0.00030132
02:40:37|0.00030132
02:40:38|0.00030132
02:40:39|0.00030132
02:40:40|0.00030132
02:40:41|0.00030129
02:40:42|0.0003013
02:40:43|0.0003013
02:40:45|0.0003013
02:40:45|0.0003013
02:40:47|0.0003013
02:40:48|0.0003013
02:40:49|0.0003013
02:40:50|0.00030129
02:40:51|0.00030121
02:40:52|0.00030119
02:40:53|0.00030118
02:40:54|0.00030118
02:40:55|0.00030099
02:40:57|0.00030082
02:40:57|0.00030097
02:40:58|0.000301
02:40:59|0.000301
02:41:00|0.000301
02:41:02|0.00030091
02:41:03|0.00030123
02:41:03|0.00030107
02:41:05|0.00030107
02:41:05|0.00030107
02:41:07|0.00030107
02:41:08|0.0003006
02:41:09|0.0003006
02:41:09|0.00030099
02:41:11|0.00030107
02:41:12|0.000301
02:41:12|0.00030131
02:41:14|0.00030131
02:41:15|0.00030131
02:41:16|0.00030131
02:41:17|0.00030131
02:41:18|0.00030108
02:41:19|0.00030106
02:41:20|0.00030106
02:41:21|0.00030097
02:41:22|0.00030097
02:41:23|0.00030097
02:41:24|0.00030097
02:41:25|0.00030097
02:41:26|0.00030062
02:41:27|0.00030062
02:41:28|0.00030062
02:41:29|0.00030082
02:41:30|0.00030088
02:41:31|0.00030099
02:41:32|0.0003012
02:41:33|0.0003012
02:41:34|0.0003012
02:41:36|0.00030131
02:41:37|0.00030131
02:41:38|0.00030131
02:41:38|0.00030108
02:41:39|0.00030108
02:41:40|0.00030132
02:41:41|0.00030132
02:41:43|0.00030132
02:41:43|0.00030098
02:41:45|0.0003008
02:41:45|0.00030063
02:41:47|0.00030101
02:41:48|0.00030122
02:41:48|0.00030122
02:41:49|0.00030122
02:41:51|0.00030099
02:41:52|0.00030099
02:41:53|0.0003008
02:41:54|0.0003008
02:41:56|0.0003008
02:41:56|0.0003008
02:41:57|0.0003008
02:41:59|0.0003008
02:41:59|0.0003008
02:42:00|0.0003008
02:42:01|0.00030078
02:42:02|0.00030078
02:42:04|0.00030078
02:42:05|0.00030062
02:42:06|0.00030062
02:42:07|0.00030062
02:42:08|0.00030062
02:42:10|0.00030089
02:42:10|0.00030113
02:42:11|0.0003012
02:42:12|0.0003012
02:42:14|0.0003012
02:42:14|0.0003012
02:42:16|0.0003012
02:42:16|0.00030063
02:42:17|0.00030062
02:42:18|0.00030079
02:42:19|0.00030079
02:42:20|0.00030078
02:42:21|0.00030078
02:42:22|0.00030085
02:42:23|0.0003007
02:42:24|0.00030062
02:42:25|0.00030019
02:42:27|0.00029983
02:42:27|0.00030018
02:42:29|0.00030018
02:42:30|0.0003002
02:42:31|0.0003002
02:42:32|0.0003002
02:42:33|0.0003002
02:42:34|0.00029998
02:42:35|0.0002997
02:42:36|0.0002997
02:42:37|0.00029998
02:42:38|0.00029998
02:42:39|0.00029998
02:42:40|0.00029998
02:42:41|0.00029998
02:42:42|0.00029998
02:42:43|0.00029998
02:42:44|0.00029998
02:42:45|0.00029994
02:42:47|0.0003002
02:42:48|0.00030034
02:42:48|0.00030034
02:42:50|0.00029996
02:42:50|0.0003004
02:42:52|0.0003004
02:42:53|0.0003
02:42:53|0.00030013
02:42:54|0.00030013
02:42:56|0.00030013
02:42:57|0.00030034
02:42:58|0.0003002
02:42:59|0.0003002
02:42:59|0.00030043
02:43:01|0.00030048
02:43:02|0.00030052
02:43:03|0.00030051
02:43:04|0.00030053
02:43:04|0.00030053
02:43:06|0.00030053
02:43:07|0.00030076
02:43:08|0.00030078
02:43:09|0.00030079
02:43:10|0.00030079
02:43:11|0.00030079
02:43:12|0.00030079
02:43:13|0.00030079
02:43:14|0.00030048
02:43:15|0.00030048
02:43:16|0.00030048
02:43:17|0.00030048
02:43:18|0.00030048
02:43:19|0.00030048
02:43:20|0.00030041
02:43:21|0.00030033
02:43:22|0.00030031
02:43:23|0.00030031
02:43:24|0.00030005
02:43:25|0.00030042
02:43:26|0.00030022
02:43:27|0.00030022
02:43:28|0.00030017
02:43:29|0.00030017
02:43:30|0.00030017
02:43:31|0.00030017
02:43:32|0.00030017
02:43:33|0.00030017
02:43:34|0.00030017
02:43:35|0.00030017
02:43:36|0.00030017
02:43:37|0.0003
02:43:38|0.00030007
02:43:39|0.00030003
02:43:40|0.00030003
02:43:41|0.00029981
02:43:42|0.00029981
02:43:43|0.00029963
02:43:45|0.00029929
02:43:45|0.00029957
02:43:46|0.00029959
02:43:47|0.00029966
02:43:49|0.0002993
02:43:50|0.0002993
02:43:50|0.00029922
02:43:51|0.00029922
02:43:53|0.00029922
02:43:54|0.00029936
02:43:55|0.00029959
02:43:55|0.00029978
02:43:57|0.00029978
02:43:58|0.00029977
02:43:59|0.00029978
02:43:59|0.00029978
02:44:01|0.00029977
02:44:02|0.00029977
02:44:03|0.00029978
02:44:04|0.00029978
02:44:05|0.00029978
02:44:06|0.00029978
02:44:07|0.0003
02:44:08|0.00030011
02:44:09|0.00030011
02:44:10|0.00030022
02:44:11|0.00030003
02:44:12|0.00030003
02:44:13|0.00029978
02:44:14|0.00029978
02:44:15|0.00029978
02:44:16|0.00029995
02:44:17|0.00029995
02:44:18|0.00029995
02:44:19|0.0002996
02:44:20|0.0002996
02:44:21|0.0002996
02:44:22|0.00029978
02:44:23|0.00029978
02:44:24|0.00029978
02:44:25|0.00029986
02:44:26|0.00029986
02:44:27|0.0002998
02:44:28|0.0002998
02:44:29|0.0002998
02:44:30|0.00029999
02:44:32|0.00029999
02:44:33|0.00029999
02:44:34|0.00029999
02:44:35|0.00029999
02:44:36|0.00029999
02:44:36|0.00029999
02:44:38|0.00029945
02:44:39|0.00029945
02:44:40|0.00029945
02:44:41|0.00029945
02:44:42|0.00029945
02:44:43|0.00029945
02:44:44|0.00029945
02:44:45|0.00029937
02:44:47|0.00029938
02:44:47|0.00029938
02:44:48|0.00029848
02:44:49|0.00029848
02:44:51|0.000299
02:44:51|0.00029901
02:44:53|0.00029901
02:44:53|0.00029901
02:44:54|0.00029942
02:44:55|0.00029928
02:44:56|0.00029921
02:44:58|0.0002994
02:44:59|0.0002994
02:45:01|0.0002994
02:45:01|0.0002994
02:45:03|0.0002994
02:45:04|0.00029921
02:45:06|0.0002994
02:45:06|0.00029955
02:45:07|0.00029955
02:45:08|0.00029943
02:45:09|0.00029943
02:45:11|0.00029943
02:45:11|0.00029943
02:45:13|0.00029943
02:45:13|0.00029973
02:45:14|0.00029955
02:45:16|0.00029955
02:45:16|0.00029951
02:45:18|0.00029951
02:45:18|0.00029979
02:45:20|0.00029979
02:45:21|0.00029989
02:45:22|0.00030007
02:45:23|0.00030007
02:45:24|0.0003002
02:45:25|0.00030012
02:45:26|0.00030022
02:45:27|0.00030022
02:45:28|0.00030023
02:45:29|0.00030023
02:45:30|0.00030023
02:45:31|0.00030023
02:45:32|0.0003003
02:45:34|0.00030033
02:45:35|0.00030004
02:45:35|0.00030001
02:45:36|0.00030018
02:45:38|0.00030018
02:45:38|0.00030018
02:45:40|0.00030018
02:45:40|0.00030019
02:45:42|0.00030033
02:45:44|0.0003002
02:45:45|0.00030018
02:45:46|0.00030018
02:45:47|0.00030058
02:45:48|0.0003006
02:45:49|0.0003006
02:45:50|0.00030041
02:45:51|0.00030021
02:45:53|0.00030021
02:45:53|0.00030052
02:45:54|0.00030052
02:45:56|0.00030052
02:45:56|0.0003006
02:45:57|0.00030059
02:45:59|0.00030108
02:46:00|0.00030114
02:46:02|0.00030114
02:46:03|0.00030114
02:46:04|0.0003014
02:46:04|0.00030141
02:46:06|0.0003014
02:46:08|0.0003015
02:46:09|0.0003015
02:46:10|0.0003015
02:46:11|0.00030138
02:46:11|0.00030138
02:46:13|0.0003014
02:46:14|0.00030114
02:46:15|0.00030132
02:46:17|0.00030091
02:46:17|0.00030091
02:46:19|0.00030091
02:46:19|0.00030101
02:46:21|0.00030118
02:46:22|0.00030138
02:46:23|0.00030138
02:46:24|0.00030138
02:46:25|0.00030138
02:46:26|0.00030117
02:46:27|0.00030117
02:46:28|0.00030117
02:46:29|0.00030117
02:46:29|0.00030117
02:46:30|0.00030115
02:46:32|0.00030117
02:46:32|0.00030138
02:46:34|0.0003014
02:46:35|0.0003016
02:46:35|0.00030121
02:46:37|0.00030121
02:46:38|0.00030111
02:46:39|0.00030111
02:46:40|0.00030137
02:46:42|0.00030148
02:46:43|0.00030166
02:46:44|0.00030171
02:46:46|0.00030172
02:46:47|0.00030178
02:46:48|0.00030178
02:46:49|0.00030178
02:46:50|0.00030197
02:46:51|0.00030197
02:46:52|0.00030199
02:46:53|0.00030249
02:46:55|0.00030265
02:46:55|0.00030252
02:46:56|0.00030252
02:46:57|0.00030253
02:46:59|0.00030253
02:47:00|0.00030259
02:47:01|0.00030259
02:47:02|0.00030265
02:47:02|0.00030265
02:47:04|0.00030258
02:47:05|0.00030258
02:47:06|0.00030279
02:47:07|0.00030258
02:47:08|0.00030258
02:47:09|0.00030258
02:47:10|0.00030258
02:47:11|0.00030258
02:47:12|0.00030258
02:47:13|0.00030258
02:47:14|0.00030258
02:47:15|0.00030248
02:47:16|0.00030259
02:47:17|0.00030259
02:47:18|0.00030259
02:47:19|0.00030259
02:47:21|0.00030259
02:47:22|0.00030259
02:47:23|0.00030259
02:47:23|0.00030255
02:47:24|0.00030255
02:47:25|0.00030258
02:47:26|0.0003026
02:47:27|0.0003026
02:47:29|0.0003026
02:47:29|0.0003026
02:47:31|0.0003026
02:47:31|0.00030276
02:47:32|0.00030276
02:47:33|0.00030248
02:47:34|0.00030248
02:47:35|0.00030264
02:47:36|0.00030264
02:47:38|0.00030264
02:47:39|0.00030259
02:47:40|0.00030269
02:47:41|0.00030269
02:47:43|0.00030254
02:47:44|0.00030252
02:47:46|0.00030262
02:47:47|0.00030271
02:47:47|0.00030261
02:47:49|0.00030259
02:47:49|0.00030259
02:47:51|0.00030271
02:47:52|0.00030275
02:47:53|0.00030248
02:47:54|0.00030248
02:47:55|0.00030248
02:47:56|0.00030248
02:47:57|0.00030249
02:47:58|0.00030257
02:47:59|0.0003026
02:48:00|0.0003026
02:48:01|0.0003026
02:48:02|0.00030255
02:48:03|0.0003026
02:48:05|0.00030278
02:48:05|0.00030278
02:48:06|0.00030278
02:48:08|0.00030278
02:48:09|0.000303
02:48:09|0.000303
02:48:10|0.00030329
02:48:11|0.00030329
02:48:13|0.0003032
02:48:14|0.00030358
02:48:15|0.00030358
02:48:16|0.00030358
02:48:16|0.00030343
02:48:17|0.00030304
02:48:19|0.00030319
02:48:19|0.00030319
02:48:21|0.00030319
02:48:22|0.0003028
02:48:23|0.00030274
02:48:24|0.00030278
02:48:26|0.000303
02:48:26|0.000303
02:48:27|0.0003032
02:48:28|0.0003032
02:48:29|0.00030303
02:48:30|0.0003028
02:48:31|0.0003028
02:48:32|0.0003028
02:48:34|0.00030305
02:48:34|0.00030305
02:48:35|0.00030305
02:48:36|0.00030305
02:48:37|0.00030305
02:48:38|0.00030277
02:48:40|0.00030277
02:48:40|0.00030286
02:48:41|0.00030286
02:48:43|0.00030286
02:48:43|0.00030286
02:48:45|0.00030286
02:48:46|0.00030286
02:48:47|0.00030281
02:48:47|0.00030305
02:48:48|0.00030305
02:48:50|0.00030305
02:48:51|0.00030305
02:48:52|0.00030305
02:48:53|0.00030305
02:48:54|0.00030287
02:48:55|0.00030304
02:48:57|0.00030301
02:48:58|0.00030301
02:48:58|0.00030301
02:48:59|0.00030301
02:49:00|0.00030301
02:49:01|0.00030301
02:49:02|0.00030301
02:49:04|0.00030298
02:49:05|0.000303
02:49:06|0.00030317
02:49:06|0.00030339
02:49:07|0.00030301
02:49:08|0.000303
02:49:09|0.00030282
02:49:10|0.0003028
02:49:11|0.0003028
02:49:12|0.00030266
02:49:14|0.00030274
02:49:15|0.00030274
02:49:16|0.00030274
02:49:17|0.00030277
02:49:18|0.00030277
02:49:19|0.0003028
02:49:20|0.0003028
02:49:21|0.0003028
02:49:22|0.0003028
02:49:23|0.0003028
02:49:24|0.0003028
02:49:25|0.0003028
02:49:26|0.00030278
02:49:27|0.00030271
02:49:28|0.00030299
02:49:29|0.00030299
02:49:30|0.00030299
02:49:31|0.0003034
02:49:32|0.00030321
02:49:33|0.00030321
02:49:34|0.00030317
02:49:35|0.000303
02:49:36|0.00030334
02:49:37|0.00030334
02:49:38|0.00030334
02:49:39|0.00030334
02:49:40|0.00030334
02:49:41|0.00030334
02:49:42|0.00030296
02:49:43|0.00030296
02:49:44|0.00030334
02:49:46|0.00030334
02:49:46|0.00030331
02:49:48|0.00030331
02:49:49|0.00030331
02:49:50|0.00030331
02:49:51|0.00030331
02:49:52|0.00030331
02:49:53|0.00030331
02:49:54|0.00030331
02:49:54|0.0003036
02:49:56|0.00030353
02:49:57|0.00030336
02:49:58|0.00030336
02:49:59|0.00030336
02:49:59|0.00030336
02:50:00|0.00030349
02:50:02|0.00030369
02:50:03|0.00030353
02:50:04|0.00030353
02:50:05|0.00030353
02:50:06|0.00030331
02:50:07|0.00030331
02:50:08|0.00030331
02:50:09|0.00030331
02:50:10|0.00030331
02:50:11|0.0003037
02:50:12|0.00030347
02:50:13|0.00030347
02:50:14|0.0003036
02:50:15|0.0003036
02:50:16|0.0003036
02:50:17|0.0003036
02:50:19|0.0003036
02:50:19|0.0003036
02:50:20|0.0003036
02:50:22|0.0003037
02:50:23|0.0003036
02:50:23|0.0003036
02:50:25|0.0003038
02:50:26|0.0003038
02:50:27|0.0003038
02:50:28|0.00030388
02:50:29|0.0003038
02:50:30|0.0003038
02:50:31|0.00030391
02:50:32|0.00030413
02:50:33|0.00030405
02:50:34|0.00030398
02:50:35|0.00030398
02:50:36|0.00030398
02:50:37|0.00030398
02:50:38|0.00030398
02:50:39|0.00030393
02:50:40|0.00030393
02:50:41|0.00030393
02:50:42|0.00030393
02:50:43|0.00030393
02:50:44|0.00030398
02:50:45|0.00030398
02:50:46|0.0003038
02:50:48|0.00030376
02:50:48|0.00030398
02:50:50|0.00030412
02:50:51|0.000304
02:50:52|0.00030398
02:50:53|0.00030398
02:50:54|0.00030398
02:50:55|0.00030378
02:50:56|0.00030394
02:50:57|0.00030379
02:50:58|0.0003038
02:50:59|0.0003038
02:51:00|0.0003038
02:51:01|0.00030354
02:51:02|0.0003038
02:51:03|0.00030379
02:51:04|0.00030412
02:51:06|0.0003042
02:51:06|0.0003042
02:51:08|0.00030372
02:51:08|0.00030372
02:51:09|0.00030372
02:51:11|0.00030419
02:51:12|0.00030419
02:51:13|0.00030428
02:51:14|0.00030431
02:51:15|0.00030431
02:51:16|0.00030431
02:51:17|0.00030431
02:51:18|0.00030429
02:51:19|0.00030429
02:51:20|0.00030429
02:51:21|0.00030429
02:51:22|0.0003042
02:51:24|0.00030386
02:51:25|0.0003038
02:51:25|0.00030386
02:51:26|0.00030399
02:51:27|0.000304
02:51:29|0.00030396
02:51:30|0.00030396
02:51:30|0.00030419
02:51:31|0.00030421
02:51:32|0.00030421
02:51:33|0.00030402
02:51:34|0.00030427
02:51:36|0.00030427
02:51:36|0.00030431
02:51:37|0.00030423
02:51:39|0.00030423
02:51:40|0.00030427
02:51:40|0.00030427
02:51:41|0.00030427
02:51:42|0.00030396
02:51:43|0.00030419
02:51:45|0.0003042
02:51:47|0.0003042
02:51:48|0.0003042
02:51:49|0.0003042
02:51:50|0.0003042
02:51:51|0.0003042
02:51:52|0.0003042
02:51:53|0.0003042
02:51:54|0.0003042
02:51:56|0.0003042
02:51:57|0.0003042
02:51:57|0.0003042
02:51:59|0.0003042
02:51:59|0.00030443
02:52:01|0.00030449
02:52:02|0.00030449
02:52:03|0.00030449
02:52:04|0.0003044
02:52:05|0.00030428
02:52:06|0.00030405
02:52:07|0.00030439
02:52:08|0.00030439
02:52:09|0.00030443
02:52:10|0.00030443
02:52:12|0.00030413
02:52:12|0.00030407
02:52:13|0.00030401
02:52:14|0.000304
02:52:15|0.00030438
02:52:16|0.00030438
02:52:17|0.00030448
02:52:18|0.00030456
02:52:20|0.00030456
02:52:20|0.00030441
02:52:21|0.0003044
02:52:22|0.0003044
02:52:24|0.0003044
02:52:25|0.0003044
02:52:26|0.00030441
02:52:27|0.00030441
02:52:28|0.00030451
02:52:29|0.00030454
02:52:30|0.00030451
02:52:31|0.00030451
02:52:32|0.00030451
02:52:33|0.00030451
02:52:34|0.00030487
02:52:35|0.00030474
02:52:36|0.00030479
02:52:37|0.00030479
02:52:38|0.00030479
02:52:39|0.00030474
02:52:40|0.00030474
02:52:41|0.00030474
02:52:42|0.00030451
02:52:43|0.00030451
02:52:44|0.00030434
02:52:45|0.00030434
02:52:46|0.00030434
02:52:47|0.00030434
02:52:48|0.00030434
02:52:50|0.00030434
02:52:51|0.000304
02:52:52|0.000304
02:52:54|0.000304
02:52:54|0.000304
02:52:56|0.000304
02:52:56|0.00030417
02:52:57|0.00030417
02:52:58|0.00030418
02:52:59|0.00030417
02:53:01|0.00030403
02:53:02|0.00030415
02:53:03|0.00030415
02:53:05|0.00030415
02:53:05|0.00030411
02:53:06|0.00030401
02:53:07|0.0003039
02:53:08|0.00030404
02:53:09|0.00030415
02:53:10|0.00030415
02:53:11|0.00030415
02:53:12|0.00030415
02:53:14|0.00030415
02:53:15|0.00030415
02:53:15|0.00030415
02:53:16|0.00030415
02:53:18|0.00030415
02:53:18|0.00030415
02:53:19|0.00030415
02:53:21|0.00030415
02:53:21|0.00030355
02:53:23|0.00030355
02:53:24|0.00030355
02:53:24|0.00030355
02:53:25|0.00030358
02:53:27|0.00030388
02:53:27|0.00030349
02:53:29|0.00030349
02:53:30|0.00030392
02:53:30|0.00030392
02:53:32|0.00030392
02:53:33|0.00030347
02:53:33|0.00030337
02:53:34|0.00030358
02:53:35|0.00030358
02:53:37|0.00030358
02:53:38|0.00030348
02:53:39|0.00030348
02:53:40|0.00030347
02:53:41|0.00030347
02:53:42|0.00030347
02:53:43|0.00030347
02:53:44|0.00030314
02:53:45|0.00030314
02:53:46|0.00030314
02:53:47|0.00030304
02:53:49|0.000303
02:53:50|0.000303
02:53:51|0.000303
02:53:52|0.00030301
02:53:52|0.00030301
02:53:54|0.00030301
02:53:55|0.00030301
02:53:56|0.00030301
02:53:57|0.00030347
02:53:58|0.00030374
02:53:59|0.0003039
02:54:00|0.0003039
02:54:02|0.00030374
02:54:02|0.00030367
02:54:03|0.00030354
02:54:04|0.00030339
02:54:06|0.00030339
02:54:07|0.00030339
02:54:08|0.00030354
02:54:08|0.00030352
02:54:10|0.00030353
02:54:11|0.00030353
02:54:12|0.00030348
02:54:13|0.00030348
02:54:14|0.00030348
02:54:14|0.00030348
02:54:16|0.00030348
02:54:17|0.00030378
02:54:19|0.00030378
02:54:20|0.00030378
02:54:20|0.00030378
02:54:21|0.00030377
02:54:22|0.00030377
02:54:23|0.0003036
02:54:25|0.0003036
02:54:25|0.0003036
02:54:27|0.0003036
02:54:27|0.0003036
02:54:28|0.0003036
02:54:29|0.00030379
02:54:30|0.0003036
02:54:31|0.0003036
02:54:33|0.00030353
02:54:33|0.00030348
02:54:35|0.0003033
02:54:35|0.00030347
02:54:37|0.00030347
02:54:38|0.00030347
02:54:38|0.00030347
02:54:40|0.00030347
02:54:41|0.00030347
02:54:42|0.00030347
02:54:43|0.00030347
02:54:44|0.00030347
02:54:45|0.0003033
02:54:46|0.00030349
02:54:47|0.00030302
02:54:48|0.00030321
02:54:50|0.00030301
02:54:51|0.00030374
02:54:52|0.00030395
02:54:52|0.00030413
02:54:53|0.00030415
02:54:54|0.0003042
02:54:56|0.0003042
02:54:56|0.00030436
02:54:58|0.00030458
02:54:59|0.00030461
02:55:00|0.00030443
02:55:01|0.00030441
02:55:02|0.00030441
02:55:02|0.00030464
02:55:04|0.00030486
02:55:04|0.00030486
02:55:06|0.00030463
02:55:07|0.00030463
02:55:08|0.00030463
02:55:09|0.00030463
02:55:09|0.00030464
02:55:11|0.00030464
02:55:11|0.0003046
02:55:12|0.0003046
02:55:14|0.0003046
02:55:15|0.0003046
02:55:16|0.00030488
02:55:17|0.00030488
02:55:18|0.00030438
02:55:19|0.00030429
02:55:20|0.00030429
02:55:21|0.00030404
02:55:22|0.00030374
02:55:23|0.00030354
02:55:24|0.00030354
02:55:25|0.00030348
02:55:26|0.00030348
02:55:27|0.00030348
02:55:28|0.00030387
02:55:29|0.00030431
02:55:30|0.00030411
02:55:31|0.00030411
02:55:32|0.00030411
02:55:33|0.00030401
02:55:34|0.00030401
02:55:35|0.00030401
02:55:37|0.00030386
02:55:37|0.00030467
02:55:39|0.00030424
02:55:39|0.00030424
02:55:41|0.0003042
02:55:41|0.00030396
02:55:43|0.000304
02:55:43|0.000304
02:55:44|0.000304
02:55:46|0.000304
02:55:46|0.000304
02:55:48|0.00030378
02:55:49|0.00030378
02:55:49|0.00030378
02:55:50|0.00030378
02:55:52|0.0003038
02:55:54|0.0003038
02:55:55|0.0003038
02:55:56|0.00030399
02:55:56|0.00030399
02:55:58|0.00030367
02:55:58|0.00030384
02:56:00|0.00030384
02:56:01|0.00030375
02:56:01|0.00030375
02:56:02|0.00030378
02:56:04|0.00030379
02:56:04|0.00030363
02:56:05|0.00030355
02:56:07|0.00030359
02:56:07|0.00030359
02:56:09|0.00030375
02:56:10|0.00030398
02:56:10|0.000304
02:56:12|0.00030424
02:56:12|0.00030425
02:56:13|0.00030425
02:56:14|0.00030425
02:56:15|0.00030425
02:56:16|0.00030425
02:56:17|0.00030401
02:56:19|0.0003037
02:56:20|0.00030369
02:56:20|0.00030369
02:56:22|0.00030376
02:56:23|0.00030376
02:56:24|0.00030376
02:56:25|0.00030376
02:56:26|0.00030348
02:56:27|0.00030348
02:56:28|0.00030348
02:56:29|0.00030348
02:56:30|0.00030348
02:56:32|0.00030348
02:56:32|0.00030339
02:56:33|0.00030339
02:56:35|0.00030339
02:56:35|0.00030344
02:56:36|0.0003032
02:56:37|0.0003032
02:56:38|0.0003032
02:56:39|0.0003032
02:56:40|0.00030348
02:56:41|0.00030348
02:56:42|0.00030375
02:56:43|0.00030375
02:56:44|0.00030375
02:56:45|0.00030375
02:56:46|0.00030364
02:56:48|0.00030364
02:56:48|0.00030364
02:56:49|0.0003034
02:56:52|0.00030328
02:56:53|0.00030291
02:56:54|0.00030281
02:56:55|0.00030243
02:56:56|0.00030283
02:56:57|0.0003028
02:56:59|0.00030259
02:57:00|0.00030242
02:57:01|0.00030242
02:57:02|0.00030242
02:57:03|0.00030242
02:57:04|0.00030242
02:57:05|0.000302
02:57:06|0.00030214
02:57:07|0.00030219
02:57:08|0.00030219
02:57:09|0.00030219
02:57:10|0.00030229
02:57:11|0.00030229
02:57:12|0.00030196
02:57:13|0.00030232
02:57:15|0.00030232
02:57:16|0.00030232
02:57:16|0.00030232
02:57:17|0.00030248
02:57:19|0.00030248
02:57:20|0.0003024
02:57:20|0.0003024
02:57:22|0.00030268
02:57:23|0.00030268
02:57:24|0.00030268
02:57:25|0.00030268
02:57:26|0.00030268
02:57:27|0.00030268
02:57:28|0.00030268
02:57:28|0.00030268
02:57:30|0.00030268
02:57:30|0.00030271
02:57:31|0.00030271
02:57:32|0.00030299
02:57:34|0.00030299
02:57:35|0.00030327
02:57:37|0.00030319
02:57:37|0.00030319
02:57:39|0.00030321
02:57:40|0.00030321
02:57:41|0.00030321
02:57:42|0.00030307
02:57:43|0.00030307
02:57:44|0.00030307
02:57:45|0.00030323
02:57:46|0.00030331
02:57:47|0.00030342
02:57:48|0.00030368
02:57:49|0.00030368
02:57:50|0.00030368
02:57:51|0.00030368
02:57:52|0.00030368
02:57:53|0.00030344
02:57:54|0.00030327
02:57:56|0.00030376
02:57:56|0.00030364
02:57:58|0.00030364
02:57:59|0.00030364
02:58:00|0.00030319
02:58:01|0.00030319
02:58:02|0.00030319
02:58:03|0.00030316
02:58:04|0.00030331
02:58:05|0.00030338
02:58:06|0.00030338
02:58:07|0.00030338
02:58:08|0.00030338
02:58:09|0.00030346
02:58:10|0.00030346
02:58:12|0.00030331
02:58:12|0.00030331
02:58:13|0.00030331
02:58:14|0.00030314
02:58:15|0.00030314
02:58:16|0.00030314
02:58:17|0.000303
02:58:19|0.00030284
02:58:19|0.00030284
02:58:21|0.00030284
02:58:22|0.00030271
02:58:23|0.00030271
02:58:23|0.00030268
02:58:24|0.00030278
02:58:26|0.00030278
02:58:26|0.0003028
02:58:27|0.0003028
02:58:29|0.0003028
02:58:29|0.0003028
02:58:30|0.0003028
02:58:32|0.0003028
02:58:33|0.0003028
02:58:33|0.0003028
02:58:35|0.0003028
02:58:35|0.0003028
02:58:37|0.0003028
02:58:38|0.0003028
02:58:38|0.00030282
02:58:39|0.00030282
02:58:41|0.00030282
02:58:42|0.00030282
02:58:43|0.00030297
02:58:43|0.00030324
02:58:45|0.00030333
02:58:46|0.00030333
02:58:47|0.00030333
02:58:48|0.00030315
02:58:49|0.00030252
02:58:49|0.0003025
02:58:51|0.0003025
02:58:52|0.00030238
02:58:54|0.00030238
02:58:54|0.00030248
02:58:56|0.00030255
02:58:56|0.00030255
02:58:58|0.00030255
02:58:58|0.00030213
02:59:00|0.00030213
02:59:00|0.00030214
02:59:01|0.00030231
02:59:02|0.00030213
02:59:03|0.00030231
02:59:05|0.00030231
02:59:05|0.00030231
02:59:06|0.00030231
02:59:08|0.00030231
02:59:09|0.00030231
02:59:09|0.00030231
02:59:11|0.0003022
02:59:11|0.0003024
02:59:13|0.0003022
02:59:14|0.0003022
02:59:15|0.00030198
02:59:16|0.00030198
02:59:17|0.00030198
02:59:17|0.00030196
02:59:18|0.00030196
02:59:20|0.00030232
02:59:21|0.00030229
02:59:22|0.00030229
02:59:23|0.00030229
02:59:24|0.00030229
02:59:25|0.00030229
02:59:26|0.00030205
02:59:27|0.00030221
02:59:28|0.00030221
02:59:29|0.0003025
02:59:31|0.00030295
02:59:31|0.00030295
02:59:32|0.00030295
02:59:33|0.00030295
02:59:34|0.0003026
02:59:35|0.0003026
02:59:36|0.0003026
02:59:37|0.0003026
02:59:39|0.0003026
02:59:39|0.0003026
02:59:40|0.00030254
02:59:41|0.00030254
02:59:42|0.00030254
02:59:43|0.0003028
02:59:44|0.0003028
02:59:45|0.0003028
02:59:47|0.00030295
02:59:47|0.00030295
02:59:48|0.00030295
02:59:49|0.0003028
02:59:50|0.0003028
02:59:51|0.0003028
02:59:53|0.0003028
02:59:53|0.0003028
02:59:55|0.0003029
02:59:56|0.00030295
02:59:57|0.00030295
02:59:58|0.00030295
02:59:59|0.00030295
03:00:00|0.00030317
03:00:01|0.0003034
03:00:02|0.0003034
03:00:04|0.0003034
03:00:04|0.00030309
03:00:06|0.00030327
03:00:06|0.00030332
03:00:07|0.0003038
03:00:09|0.0003038
03:00:10|0.0003038
03:00:11|0.0003037
03:00:12|0.00030352
03:00:13|0.00030352
03:00:14|0.00030374
03:00:14|0.00030374
03:00:15|0.00030374
03:00:16|0.00030374
03:00:18|0.00030384
03:00:19|0.00030395
03:00:20|0.00030422
03:00:21|0.00030422
03:00:22|0.00030428
03:00:23|0.00030428
03:00:24|0.00030428
03:00:25|0.00030428
03:00:26|0.00030426
03:00:27|0.00030426
03:00:28|0.00030415
03:00:29|0.00030415
03:00:30|0.00030446
03:00:31|0.00030446
03:00:32|0.00030446
03:00:33|0.00030446
03:00:34|0.00030468
03:00:35|0.00030468
03:00:36|0.00030468
03:00:37|0.00030468
03:00:38|0.00030468
03:00:40|0.0003046
03:00:40|0.00030447
03:00:41|0.00030447
03:00:43|0.00030434
03:00:44|0.00030434
03:00:44|0.00030434
03:00:46|0.00030457
03:00:47|0.00030466
03:00:47|0.00030467
03:00:48|0.0003046
03:00:50|0.0003046
03:00:51|0.0003046
03:00:51|0.0003046
03:00:53|0.0003046
03:00:53|0.0003046
03:00:55|0.0003046
03:00:55|0.0003046
03:00:57|0.0003046
03:00:57|0.0003046
03:00:58|0.0003046
03:01:00|0.00030479
03:01:01|0.00030462
03:01:02|0.0003048
03:01:03|0.0003048
03:01:04|0.0003048
03:01:06|0.0003048
03:01:06|0.0003047
03:01:08|0.0003047
03:01:08|0.00030471
03:01:09|0.00030471
03:01:11|0.00030465
03:01:12|0.00030441
03:01:13|0.00030476
03:01:14|0.0003046
03:01:15|0.0003046
03:01:16|0.0003046
03:01:17|0.0003046
03:01:18|0.0003046
03:01:19|0.0003046
03:01:20|0.0003046
03:01:21|0.0003046
03:01:22|0.0003046
03:01:23|0.00030459
03:01:24|0.00030459
03:01:25|0.00030459
03:01:26|0.00030459
03:01:27|0.00030459
03:01:28|0.00030456
03:01:29|0.00030455
03:01:31|0.00030455
03:01:32|0.00030455
03:01:32|0.00030455
03:01:33|0.00030455
03:01:35|0.00030418
03:01:35|0.00030434
03:01:37|0.00030434
03:01:37|0.00030418
03:01:38|0.00030418
03:01:39|0.00030418
03:01:41|0.00030418
03:01:41|0.00030418
03:01:42|0.00030417
03:01:43|0.00030428
03:01:44|0.00030428
03:01:45|0.0003043
03:01:46|0.0003043
03:01:47|0.00030455
03:01:48|0.00030481
03:01:49|0.00030485
03:01:50|0.000305
03:01:51|0.000305
03:01:52|0.00030517
03:01:53|0.00030517
03:01:54|0.00030511
03:01:56|0.00030517
03:01:57|0.00030517
03:01:58|0.00030517
03:01:59|0.00030549
03:02:01|0.00030549
03:02:02|0.00030549
03:02:03|0.0003055
03:02:03|0.00030483
03:02:04|0.00030499
03:02:06|0.0003052
03:02:06|0.0003052
03:02:08|0.00030525
03:02:08|0.00030525
03:02:09|0.00030525
03:02:10|0.00030508
03:02:12|0.00030523
03:02:12|0.00030524
03:02:13|0.00030499
03:02:14|0.00030499
03:02:15|0.00030499
03:02:17|0.00030491
03:02:18|0.000305
03:02:18|0.000305
03:02:19|0.00030499
03:02:20|0.0003052
03:02:22|0.0003054
03:02:23|0.0003054
03:02:24|0.0003054
03:02:25|0.0003054
03:02:26|0.0003052
03:02:27|0.000305
03:02:28|0.00030519
03:02:29|0.00030466
03:02:30|0.00030466
03:02:31|0.00030466
03:02:32|0.00030453
03:02:33|0.00030453
03:02:34|0.00030453
03:02:35|0.00030453
03:02:36|0.00030459
03:02:37|0.00030459
03:02:39|0.0003046
03:02:40|0.0003047
03:02:40|0.00030474
03:02:41|0.00030474
03:02:43|0.00030474
03:02:44|0.00030479
03:02:44|0.00030479
03:02:46|0.00030479
03:02:47|0.00030462
03:02:48|0.00030499
03:02:49|0.00030507
03:02:49|0.00030482
03:02:51|0.00030482
03:02:51|0.00030482
03:02:52|0.00030482
03:02:53|0.00030456
03:02:55|0.00030456
03:02:56|0.0003047
03:02:58|0.0003047
03:02:58|0.00030499
03:03:00|0.00030461
03:03:00|0.00030496
03:03:01|0.00030453
03:03:02|0.00030453
03:03:03|0.00030413
03:03:04|0.00030413
03:03:06|0.00030413
03:03:07|0.00030391
03:03:08|0.00030418
03:03:09|0.00030418
03:03:10|0.00030418
03:03:11|0.00030383
03:03:11|0.00030375
03:03:13|0.00030375
03:03:14|0.00030413
03:03:15|0.00030417
03:03:16|0.00030417
03:03:17|0.00030417
03:03:18|0.00030382
03:03:19|0.00030382
03:03:20|0.00030382
03:03:21|0.00030382
03:03:22|0.0003036
03:03:23|0.0003036
03:03:24|0.0003038
03:03:25|0.00030385
03:03:26|0.00030385
03:03:27|0.00030385
03:03:28|0.00030385
03:03:29|0.00030385
03:03:30|0.00030389
03:03:31|0.00030389
03:03:32|0.00030389
03:03:33|0.00030361
03:03:34|0.00030361
03:03:36|0.00030361
03:03:36|0.00030361
03:03:37|0.00030361
03:03:38|0.00030361
03:03:40|0.00030331
03:03:40|0.00030331
03:03:41|0.00030331
03:03:43|0.00030331
03:03:44|0.00030345
03:03:45|0.00030345
03:03:46|0.00030331
03:03:46|0.0003032
03:03:47|0.0003032
03:03:49|0.0003034
03:03:49|0.0003034
03:03:51|0.0003034
03:03:51|0.00030327
03:03:52|0.0003033
03:03:54|0.0003033
03:03:55|0.0003032
03:03:55|0.000303
03:03:57|0.00030301
03:03:59|0.000303
03:03:59|0.000303
03:04:01|0.000303
03:04:02|0.000303
03:04:03|0.000303
03:04:04|0.00030284
03:04:04|0.00030299
03:04:06|0.00030299
03:04:06|0.00030299
03:04:07|0.00030299
03:04:08|0.00030301
03:04:09|0.00030301
03:04:10|0.00030301
03:04:11|0.00030301
03:04:12|0.00030291
03:04:14|0.00030319
03:04:15|0.00030319
03:04:15|0.00030292
03:04:16|0.00030292
03:04:17|0.00030282
03:04:18|0.00030282
03:04:19|0.00030274
03:04:20|0.00030274
03:04:21|0.00030274
03:04:22|0.0003028
03:04:24|0.00030311
03:04:25|0.00030292
03:04:25|0.00030299
03:04:26|0.0003027
03:04:27|0.0003028
03:04:29|0.0003028
03:04:30|0.0003028
03:04:31|0.0003027
03:04:32|0.0003027
03:04:33|0.0003027
03:04:35|0.0003027
03:04:36|0.0003027
03:04:37|0.0003027
03:04:38|0.0003027
03:04:39|0.00030246
03:04:41|0.00030246
03:04:41|0.00030246
03:04:42|0.00030246
03:04:43|0.00030246
03:04:45|0.0003028
03:04:46|0.00030291
03:04:47|0.0003033
03:04:48|0.00030306
03:04:49|0.000303
03:04:50|0.000303
03:04:51|0.000303
03:04:52|0.0003028
03:04:53|0.0003028
03:04:54|0.0003028
03:04:55|0.0003028
03:04:56|0.00030247
03:04:57|0.00030271
03:04:58|0.0003027
03:05:00|0.0003027
03:05:01|0.00030269
03:05:02|0.00030267
03:05:03|0.00030247
03:05:04|0.00030241
03:05:05|0.00030241
03:05:06|0.00030241
03:05:07|0.00030241
03:05:10|0.00030227
03:05:11|0.00030226
03:05:11|0.00030227
03:05:13|0.00030227
03:05:14|0.00030233
03:05:15|0.00030233
03:05:16|0.00030233
03:05:17|0.00030215
03:05:18|0.0003023
03:05:19|0.00030227
03:05:20|0.00030227
03:05:21|0.0003021
03:05:22|0.0003021
03:05:24|0.0003021
03:05:24|0.000302
03:05:25|0.000302
03:05:27|0.00030184
03:05:28|0.000302
03:05:29|0.00030206
03:05:30|0.00030206
03:05:31|0.000302
03:05:32|0.0003023
03:05:33|0.00030213
03:05:35|0.00030213
03:05:35|0.0003024
03:05:36|0.00030241
03:05:37|0.00030241
03:05:38|0.00030241
03:05:39|0.00030241
03:05:40|0.00030241
03:05:41|0.00030241
03:05:43|0.00030241
03:05:44|0.00030241
03:05:44|0.00030251
03:05:45|0.00030251
03:05:47|0.00030268
03:05:48|0.00030268
03:05:49|0.00030268
03:05:50|0.00030268
03:05:51|0.00030255
03:05:51|0.00030255
03:05:52|0.00030272
03:05:53|0.0003027
03:05:54|0.00030263
03:05:55|0.00030263
03:05:57|0.00030263
03:05:57|0.00030263
03:05:59|0.0003025
03:06:00|0.0003025
03:06:01|0.0003025
03:06:02|0.0003025
03:06:03|0.0003025
03:06:04|0.00030219
03:06:05|0.00030217
03:06:06|0.0003024
03:06:07|0.0003024
03:06:08|0.00030265
03:06:09|0.00030265
03:06:11|0.0003026
03:06:11|0.0003026
03:06:12|0.0003026
03:06:13|0.0003026
03:06:14|0.0003026
03:06:16|0.0003026
03:06:17|0.0003026
03:06:18|0.00030247
03:06:19|0.0003024
03:06:20|0.0003024
03:06:21|0.00030252
03:06:22|0.00030255
03:06:24|0.00030255
03:06:24|0.00030248
03:06:25|0.00030247
03:06:26|0.00030247
03:06:27|0.00030247
03:06:28|0.0003021
03:06:29|0.00030202
03:06:31|0.00030202
03:06:32|0.00030202
03:06:33|0.00030202
03:06:34|0.000302
03:06:35|0.0003018
03:06:36|0.000302
03:06:37|0.00030203
03:06:38|0.00030199
03:06:40|0.00030199
03:06:41|0.00030199
03:06:41|0.00030199
03:06:42|0.00030199
03:06:44|0.00030131
03:06:44|0.00030123
03:06:46|0.0003012
03:06:46|0.000301
03:06:47|0.000301
03:06:48|0.0003008
03:06:50|0.00030105
03:06:50|0.00030073
03:06:51|0.00030073
03:06:53|0.00030073
03:06:53|0.00030073
03:06:54|0.00030081
03:06:56|0.00030081
03:06:57|0.00030086
03:06:58|0.00030089
03:06:59|0.00030089
03:07:00|0.00030089
03:07:02|0.00030072
03:07:03|0.00030086
03:07:04|0.00030065
03:07:05|0.00030074
03:07:06|0.00030089
03:07:08|0.00030102
03:07:09|0.00030139
03:07:09|0.00030101
03:07:10|0.0003012
03:07:11|0.00030115
03:07:13|0.00030133
03:07:13|0.00030133
03:07:15|0.0003016
03:07:16|0.0003016
03:07:17|0.00030139
03:07:19|0.0003014
03:07:20|0.0003014
03:07:20|0.00030156
03:07:22|0.00030156
03:07:22|0.00030156
03:07:23|0.00030156
03:07:24|0.00030141
03:07:26|0.00030157
03:07:26|0.0003016
03:07:27|0.00030175
03:07:28|0.00030175
03:07:30|0.00030192
03:07:31|0.00030198
03:07:32|0.00030168
03:07:33|0.0003018
03:07:34|0.0003018
03:07:35|0.00030178
03:07:36|0.00030178
03:07:37|0.000302
03:07:38|0.00030199
03:07:39|0.000302
03:07:40|0.0003023
03:07:41|0.0003023
03:07:42|0.0003023
03:07:43|0.0003023
03:07:44|0.0003023
03:07:45|0.0003023
03:07:47|0.00030278
03:07:47|0.00030278
03:07:48|0.00030278
03:07:49|0.00030278
03:07:50|0.00030278
03:07:51|0.00030288
03:07:53|0.0003029
03:07:53|0.000303
03:07:54|0.00030318
03:07:55|0.00030318
03:07:56|0.00030329
03:07:57|0.00030329
03:07:58|0.00030329
03:08:00|0.00030281
03:08:00|0.00030281
03:08:03|0.00030281
03:08:04|0.00030277
03:08:05|0.00030277
03:08:06|0.00030277
03:08:07|0.000303
03:08:09|0.0003034
03:08:09|0.00030338
03:08:10|0.00030338
03:08:11|0.00030338
03:08:12|0.00030338
03:08:13|0.00030338
03:08:14|0.0003034
03:08:16|0.00030363
03:08:16|0.00030363
03:08:17|0.0003038
03:08:19|0.0003038
03:08:20|0.00030393
03:08:21|0.00030393
03:08:21|0.00030393
03:08:22|0.00030393
03:08:23|0.00030458
03:08:24|0.00030458
03:08:25|0.00030415
03:08:26|0.00030415
03:08:27|0.00030411
03:08:28|0.00030411
03:08:30|0.00030411
03:08:31|0.00030423
03:08:32|0.00030423
03:08:33|0.00030423
03:08:34|0.00030428
03:08:35|0.00030421
03:08:36|0.00030421
03:08:37|0.00030421
03:08:38|0.0003042
03:08:39|0.0003042
03:08:40|0.0003042
03:08:41|0.00030415
03:08:42|0.00030415
03:08:43|0.00030415
03:08:44|0.00030415
03:08:46|0.00030393
03:08:46|0.00030393
03:08:47|0.00030362
03:08:48|0.00030362
03:08:49|0.00030379
03:08:50|0.00030364
03:08:52|0.00030322
03:08:52|0.00030354
03:08:53|0.00030354
03:08:54|0.0003034
03:08:55|0.00030364
03:08:56|0.00030376
03:08:58|0.00030391
03:08:58|0.00030397
03:08:59|0.00030402
03:09:00|0.00030402
03:09:01|0.00030402
03:09:03|0.00030381
03:09:05|0.00030381
03:09:06|0.00030396
03:09:07|0.00030383
03:09:09|0.00030383
03:09:10|0.00030383
03:09:10|0.00030398
03:09:11|0.00030398
03:09:13|0.000304
03:09:14|0.00030404
03:09:15|0.00030404
03:09:16|0.00030404
03:09:16|0.00030413
03:09:18|0.00030413
03:09:18|0.00030413
03:09:20|0.00030413
03:09:21|0.00030413
03:09:21|0.00030413
03:09:23|0.00030415
03:09:24|0.00030415
03:09:25|0.00030384
03:09:26|0.00030413
03:09:26|0.00030413
03:09:28|0.00030413
03:09:29|0.00030413
03:09:30|0.00030413
03:09:31|0.00030413
03:09:32|0.00030413
03:09:33|0.00030413
03:09:35|0.00030374
03:09:35|0.00030374
03:09:37|0.00030373
03:09:38|0.00030392
03:09:38|0.00030373
03:09:39|0.00030373
03:09:41|0.00030373
03:09:42|0.00030373
03:09:43|0.0003038
03:09:44|0.00030362
03:09:45|0.00030362
03:09:46|0.00030362
03:09:46|0.00030362
03:09:48|0.00030362
03:09:49|0.00030362
03:09:50|0.00030413
03:09:51|0.00030421
03:09:52|0.00030421
03:09:53|0.00030421
03:09:54|0.00030421
03:09:55|0.00030421
03:09:57|0.00030421
03:09:57|0.0003045
03:09:58|0.00030462
03:09:59|0.00030462
03:10:00|0.0003048
03:10:01|0.00030485
03:10:03|0.00030484
03:10:04|0.00030494
03:10:05|0.00030494
03:10:06|0.00030501
03:10:07|0.00030501
03:10:07|0.00030519
03:10:08|0.00030474
03:10:09|0.00030474
03:10:10|0.00030499
03:10:12|0.00030499
03:10:12|0.00030499
03:10:14|0.0003048
03:10:14|0.0003048
03:10:16|0.00030475
03:10:17|0.00030475
03:10:17|0.00030475
03:10:18|0.00030475
03:10:20|0.0003052
03:10:21|0.0003052
03:10:21|0.000305
03:10:23|0.000305
03:10:23|0.00030519
03:10:24|0.00030519
03:10:26|0.0003054
03:10:28|0.0003054
03:10:28|0.00030555
03:10:29|0.00030555
03:10:31|0.0003058
03:10:32|0.0003058
03:10:32|0.00030574
03:10:33|0.00030572
03:10:35|0.00030598
03:10:36|0.00030561
03:10:37|0.000306
03:10:38|0.000306
03:10:39|0.000306
03:10:40|0.00030617
03:10:41|0.00030617
03:10:42|0.00030617
03:10:43|0.00030647
03:10:44|0.0003064
03:10:45|0.0003064
03:10:46|0.00030659
03:10:47|0.00030659
03:10:48|0.00030633
03:10:49|0.00030633
03:10:50|0.00030633
03:10:51|0.00030626
03:10:53|0.00030677
03:10:54|0.00030641
03:10:55|0.00030641
03:10:56|0.00030656
03:10:57|0.00030681
03:10:58|0.0003066
03:10:59|0.0003066
03:11:00|0.00030682
03:11:01|0.00030681
03:11:02|0.00030681
03:11:03|0.00030691
03:11:04|0.00030691
03:11:05|0.00030661
03:11:06|0.00030661
03:11:08|0.00030642
03:11:08|0.00030667
03:11:10|0.00030661
03:11:11|0.00030661
03:11:12|0.00030658
03:11:12|0.00030675
03:11:14|0.00030711
03:11:14|0.00030711
03:11:16|0.00030674
03:11:17|0.00030674
03:11:18|0.00030674
03:11:19|0.0003068
03:11:20|0.0003068
03:11:21|0.00030723
03:11:22|0.00030723
03:11:23|0.00030728
03:11:24|0.00030728
03:11:25|0.00030739
03:11:26|0.00030723
03:11:27|0.00030703
03:11:28|0.00030703
03:11:29|0.00030703
03:11:30|0.00030741
03:11:31|0.00030734
03:11:32|0.00030722
03:11:33|0.00030721
03:11:34|0.00030734
03:11:35|0.00030732
03:11:36|0.00030734
03:11:37|0.0003075
03:11:38|0.00030784
03:11:39|0.00030798
03:11:41|0.000308
03:11:42|0.000308
03:11:42|0.00030788
03:11:43|0.0003078
03:11:44|0.0003078
03:11:45|0.00030773
03:11:47|0.00030798
03:11:47|0.00030741
03:11:48|0.00030726
03:11:49|0.00030749
03:11:50|0.00030749
03:11:51|0.00030749
03:11:52|0.00030749
03:11:53|0.00030749
03:11:54|0.00030743
03:11:55|0.00030771
03:11:56|0.00030778
03:11:57|0.00030758
03:11:59|0.00030771
03:12:00|0.00030756
03:12:01|0.00030756
03:12:02|0.00030772
03:12:03|0.00030774
03:12:04|0.00030731
03:12:05|0.0003076
03:12:06|0.00030799
03:12:06|0.000308
03:12:09|0.00030818
03:12:10|0.00030817
03:12:11|0.00030819
03:12:12|0.00030819
03:12:12|0.00030819
03:12:13|0.00030799
03:12:14|0.00030799
03:12:15|0.0003077
03:12:16|0.0003077
03:12:18|0.00030799
03:12:19|0.00030766
03:12:20|0.00030762
03:12:21|0.0003078
03:12:22|0.0003077
03:12:23|0.0003077
03:12:24|0.00030768
03:12:25|0.0003075
03:12:26|0.0003075
03:12:27|0.0003075
03:12:28|0.0003072
03:12:29|0.00030752
03:12:30|0.00030769
03:12:31|0.00030815
03:12:32|0.00030815
03:12:33|0.00030815
03:12:34|0.00030815
03:12:36|0.00030806
03:12:36|0.00030805
03:12:37|0.00030819
03:12:39|0.00030784
03:12:40|0.00030814
03:12:41|0.00030814
03:12:41|0.00030797
03:12:43|0.00030806
03:12:43|0.00030814
03:12:45|0.00030824
03:12:46|0.00030827
03:12:47|0.00030826
03:12:48|0.00030826
03:12:49|0.00030827
03:12:49|0.0003084
03:12:51|0.0003084
03:12:52|0.00030855
03:12:53|0.0003087
03:12:54|0.00030871
03:12:55|0.00030871
03:12:56|0.00030874
03:12:57|0.00030874
03:12:58|0.00030919
03:12:59|0.00030919
03:13:00|0.00030919
03:13:01|0.00030914
03:13:02|0.00030874
03:13:03|0.00030899
03:13:04|0.00030841
03:13:05|0.00030841
03:13:06|0.00030841
03:13:07|0.00030846
03:13:08|0.0003084
03:13:09|0.0003084
03:13:10|0.0003084
03:13:11|0.00030801
03:13:13|0.00030801
03:13:13|0.00030801
03:13:15|0.00030801
03:13:16|0.00030786
03:13:17|0.00030786
03:13:17|0.00030781
03:13:19|0.00030762
03:13:20|0.00030797
03:13:21|0.000308
03:13:22|0.00030811
03:13:23|0.00030811
03:13:23|0.000308
03:13:25|0.00030808
03:13:26|0.0003082
03:13:26|0.00030819
03:13:28|0.00030819
03:13:29|0.0003082
03:13:30|0.0003084
03:13:31|0.0003084
03:13:32|0.0003084
03:13:33|0.00030845
03:13:34|0.00030845
03:13:35|0.00030859
03:13:36|0.0003088
03:13:37|0.0003088
03:13:38|0.0003088
03:13:39|0.0003088
03:13:40|0.0003088
03:13:42|0.0003088
03:13:43|0.0003088
03:13:43|0.00030878
03:13:45|0.00030878
03:13:46|0.00030872
03:13:47|0.00030872
03:13:48|0.00030851
03:13:49|0.00030851
03:13:50|0.00030841
03:13:51|0.00030835
03:13:52|0.00030842
03:13:53|0.00030821
03:13:54|0.000308
03:13:55|0.00030784
03:13:56|0.00030784
03:13:57|0.00030792
03:13:58|0.00030779
03:13:59|0.00030799
03:14:00|0.000308
03:14:01|0.000308
03:14:02|0.000308
03:14:04|0.000308
03:14:04|0.000308
03:14:05|0.0003082
03:14:06|0.0003082
03:14:07|0.0003082
03:14:08|0.0003082
03:14:10|0.0003082
03:14:10|0.000308
03:14:11|0.000308
03:14:13|0.000308
03:14:13|0.00030792
03:14:15|0.00030787
03:14:17|0.00030787
03:14:18|0.00030796
03:14:18|0.00030796
03:14:20|0.00030796
03:14:21|0.00030796
03:14:22|0.00030796
03:14:23|0.00030802
03:14:24|0.00030859
03:14:25|0.00030868
03:14:26|0.00030868
03:14:27|0.00030868
03:14:28|0.00030865
03:14:29|0.00030865
03:14:30|0.00030946
03:14:31|0.00030946
03:14:32|0.00030946
03:14:33|0.00030917
03:14:34|0.00030896
03:14:35|0.00030896
03:14:36|0.00030896
03:14:37|0.00030896
03:14:39|0.00030849
03:14:39|0.00030849
03:14:40|0.00030873
03:14:41|0.00030873
03:14:42|0.00030873
03:14:44|0.00030873
03:14:44|0.00030873
03:14:46|0.0003088
03:14:47|0.0003088
03:14:48|0.0003088
03:14:50|0.0003088
03:14:51|0.00030853
03:14:51|0.00030853
03:14:52|0.00030848
03:14:53|0.00030872
03:14:54|0.00030837
03:14:56|0.00030837
03:14:56|0.00030856
03:14:57|0.00030856
03:14:58|0.00030856
03:14:59|0.00030833
03:15:00|0.00030833
03:15:01|0.00030874
03:15:03|0.00030877
03:15:04|0.00030865
03:15:05|0.00030865
03:15:06|0.00030842
03:15:07|0.0003082
03:15:08|0.00030787
03:15:10|0.00030787
03:15:11|0.00030796
03:15:12|0.00030796
03:15:13|0.00030818
03:15:14|0.00030802
03:15:15|0.00030802
03:15:16|0.00030802
03:15:17|0.00030802
03:15:19|0.00030799
03:15:19|0.000308
03:15:20|0.000308
03:15:21|0.000308
03:15:22|0.00030798
03:15:23|0.00030798
03:15:24|0.00030798
03:15:25|0.00030802
03:15:26|0.00030802
03:15:27|0.00030802
03:15:28|0.00030802
03:15:29|0.00030802
03:15:30|0.00030802
03:15:31|0.00030779
03:15:32|0.00030768
03:15:33|0.00030768
03:15:34|0.00030767
03:15:36|0.00030762
03:15:36|0.0003077
03:15:37|0.0003072
03:15:38|0.00030681
03:15:39|0.00030667
03:15:40|0.00030658
03:15:42|0.00030659
03:15:42|0.00030617
03:15:44|0.00030619
03:15:45|0.00030626
03:15:46|0.00030627
03:15:47|0.00030626
03:15:48|0.00030639
03:15:49|0.00030639
03:15:51|0.00030639
03:15:52|0.00030639
03:15:53|0.00030639
03:15:54|0.00030652
03:15:54|0.00030665
03:15:56|0.00030665
03:15:57|0.00030661
03:15:58|0.00030661
03:15:59|0.00030659
03:16:00|0.00030678
03:16:01|0.00030678
03:16:02|0.00030678
03:16:03|0.00030678
03:16:04|0.00030678
03:16:05|0.00030645
03:16:06|0.00030651
03:16:07|0.00030651
03:16:08|0.00030663
03:16:09|0.00030663
03:16:10|0.00030659
03:16:11|0.00030681
03:16:12|0.00030681
03:16:13|0.00030681
03:16:14|0.0003071
03:16:15|0.0003071
03:16:17|0.0003071
03:16:18|0.00030681
03:16:19|0.0003067
03:16:20|0.0003067
03:16:21|0.00030695
03:16:22|0.00030695
03:16:24|0.00030719
03:16:24|0.0003074
03:16:25|0.00030747
03:16:26|0.0003074
03:16:28|0.0003074
03:16:28|0.0003074
03:16:29|0.0003072
03:16:31|0.0003072
03:16:32|0.00030758
03:16:32|0.00030774
03:16:33|0.00030774
03:16:34|0.00030778
03:16:36|0.00030778
03:16:36|0.00030778
03:16:37|0.00030778
03:16:38|0.00030778
03:16:39|0.00030743
03:16:40|0.00030741
03:16:41|0.00030742
03:16:43|0.0003074
03:16:44|0.0003073
03:16:44|0.0003073
03:16:45|0.0003073
03:16:47|0.0003073
03:16:47|0.0003073
03:16:48|0.0003073
03:16:50|0.0003073
03:16:50|0.0003073
03:16:52|0.00030711
03:16:52|0.0003071
03:16:54|0.000307
03:16:54|0.000307
03:16:55|0.00030671
03:16:56|0.00030671
03:16:58|0.00030671
03:16:58|0.0003068
03:16:59|0.0003068
03:17:01|0.000307
03:17:02|0.000307
03:17:02|0.000307
03:17:04|0.000307
03:17:04|0.000307
03:17:06|0.000307
03:17:07|0.000307
03:17:07|0.00030707
03:17:09|0.00030707
03:17:09|0.00030707
03:17:11|0.00030713
03:17:13|0.00030713
03:17:14|0.00030713
03:17:15|0.00030713
03:17:16|0.00030694
03:17:18|0.00030694
03:17:19|0.00030694
03:17:20|0.00030694
03:17:20|0.00030694
03:17:22|0.00030694
03:17:23|0.00030694
03:17:24|0.00030694
03:17:25|0.000307
03:17:26|0.000307
03:17:27|0.000307
03:17:28|0.000307
03:17:29|0.0003071
03:17:31|0.00030734
03:17:31|0.00030746
03:17:32|0.00030722
03:17:33|0.0003076
03:17:34|0.00030764
03:17:35|0.00030764
03:17:37|0.00030757
03:17:38|0.00030758
03:17:39|0.00030748
03:17:39|0.0003072
03:17:40|0.0003072
03:17:41|0.00030706
03:17:42|0.00030706
03:17:43|0.00030706
03:17:45|0.00030673
03:17:46|0.00030672
03:17:46|0.00030672
03:17:48|0.00030672
03:17:48|0.00030672
03:17:49|0.00030672
03:17:51|0.00030672
03:17:51|0.00030678
03:17:53|0.00030681
03:17:54|0.00030681
03:17:55|0.00030681
03:17:56|0.00030681
03:17:57|0.0003067
03:17:58|0.0003067
03:17:59|0.0003067
03:18:00|0.0003067
03:18:01|0.0003067
03:18:02|0.0003067
03:18:03|0.00030681
03:18:05|0.00030688
03:18:05|0.000307
03:18:06|0.000307
03:18:07|0.00030729
03:18:08|0.00030755
03:18:09|0.00030755
03:18:10|0.00030755
03:18:11|0.00030755
03:18:13|0.00030721
03:18:13|0.00030721
03:18:14|0.00030739
03:18:16|0.00030739
03:18:16|0.00030739
03:18:17|0.00030739
03:18:19|0.00030739
03:18:20|0.00030751
03:18:21|0.00030751
03:18:22|0.00030751
03:18:23|0.00030751
03:18:24|0.00030751
03:18:25|0.00030734
03:18:26|0.00030699
03:18:27|0.0003066
03:18:28|0.0003066
03:18:29|0.0003066
03:18:30|0.0003066
03:18:31|0.0003066
03:18:32|0.0003066
03:18:33|0.0003066
03:18:35|0.0003066
03:18:35|0.0003066
03:18:36|0.00030659
03:18:38|0.00030659
03:18:38|0.00030659
03:18:39|0.00030676
03:18:40|0.0003068
03:18:42|0.0003068
03:18:43|0.0003068
03:18:43|0.0003068
03:18:45|0.0003068
03:18:46|0.0003068
03:18:47|0.0003068
03:18:48|0.0003068
03:18:50|0.0003068
03:18:50|0.0003068
03:18:51|0.0003068
03:18:52|0.0003068
03:18:53|0.0003068
03:18:54|0.0003068
03:18:55|0.0003068
03:18:56|0.0003068
03:18:57|0.0003068
03:18:58|0.0003068
03:19:00|0.0003068
03:19:00|0.0003068
03:19:01|0.0003068
03:19:03|0.0003068
03:19:04|0.0003068
03:19:05|0.0003068
03:19:06|0.0003068
03:19:07|0.00030713
03:19:08|0.00030696
03:19:09|0.00030696
03:19:10|0.00030696
03:19:11|0.00030708
03:19:12|0.00030708
03:19:14|0.00030708
03:19:14|0.00030713
03:19:15|0.00030697
03:19:17|0.00030697
03:19:17|0.00030756
03:19:18|0.00030757
03:19:20|0.00030757
03:19:21|0.00030763
03:19:22|0.00030779
03:19:22|0.00030779
03:19:23|0.0003074
03:19:25|0.00030726
03:19:26|0.00030726
03:19:26|0.00030726
03:19:27|0.00030707
03:19:29|0.00030707
03:19:30|0.00030707
03:19:31|0.00030707
03:19:32|0.00030707
03:19:33|0.00030707
03:19:34|0.00030707
03:19:35|0.00030707
03:19:36|0.00030707
03:19:37|0.00030707
03:19:38|0.00030707
03:19:39|0.00030736
03:19:40|0.00030736
03:19:41|0.00030736
03:19:42|0.00030736
03:19:43|0.00030736
03:19:44|0.0003076
03:19:46|0.0003076
03:19:46|0.0003076
03:19:48|0.0003076
03:19:49|0.0003073
03:19:50|0.0003073
03:19:51|0.00030723
03:19:52|0.00030723
03:19:53|0.00030701
03:19:55|0.00030701
03:19:55|0.00030701
03:19:56|0.00030701
03:19:57|0.00030701
03:19:58|0.00030701
03:20:00|0.00030701
03:20:00|0.00030701
03:20:01|0.00030705
03:20:03|0.00030697
03:20:03|0.00030697
03:20:04|0.00030697
03:20:05|0.00030697
03:20:07|0.00030697
03:20:07|0.00030697
03:20:09|0.00030714
03:20:10|0.00030714
03:20:10|0.00030714
03:20:11|0.00030714
03:20:12|0.00030714
03:20:14|0.00030722
03:20:16|0.00030697
03:20:17|0.00030698
03:20:18|0.00030698
03:20:19|0.00030645
03:20:20|0.00030645
03:20:21|0.00030645
03:20:22|0.00030645
03:20:23|0.00030644
03:20:24|0.0003066
03:20:26|0.0003066
03:20:27|0.00030645
03:20:28|0.00030665
03:20:28|0.00030665
03:20:29|0.00030679
03:20:30|0.00030679
03:20:31|0.00030679
03:20:32|0.00030679
03:20:33|0.00030679
03:20:35|0.00030679
03:20:35|0.00030679
03:20:37|0.00030679
03:20:37|0.00030679
03:20:39|0.00030679
03:20:39|0.00030679
03:20:40|0.00030645
03:20:41|0.00030645
03:20:43|0.00030645
03:20:44|0.00030645
03:20:45|0.00030645
03:20:45|0.00030645
03:20:46|0.00030645
03:20:48|0.00030685
03:20:48|0.00030697
03:20:49|0.00030697
03:20:51|0.00030697
03:20:51|0.00030697
03:20:52|0.00030726
03:20:54|0.00030725
03:20:54|0.00030726
03:20:55|0.00030726
03:20:56|0.00030726
03:20:58|0.00030726
03:20:58|0.00030726
03:21:00|0.00030726
03:21:00|0.00030726
03:21:01|0.000307
03:21:02|0.000307
03:21:03|0.0003068
03:21:05|0.000307
03:21:06|0.0003066
03:21:08|0.00030716
03:21:08|0.00030716
03:21:09|0.00030716
03:21:10|0.00030716
03:21:11|0.00030716
03:21:13|0.00030716
03:21:13|0.00030716
03:21:14|0.00030716
03:21:16|0.00030716
03:21:17|0.00030716
03:21:18|0.00030726
03:21:19|0.00030726
03:21:20|0.00030726
03:21:21|0.00030726
03:21:23|0.00030726
03:21:24|0.00030726
03:21:25|0.00030726
03:21:26|0.00030726
03:21:26|0.00030726
03:21:27|0.00030703
03:21:29|0.00030702
03:21:31|0.00030701
03:21:31|0.00030701
03:21:32|0.00030701
03:21:33|0.00030726
03:21:35|0.00030726
03:21:35|0.00030726
03:21:36|0.00030726
03:21:37|0.00030712
03:21:38|0.00030712
03:21:40|0.00030712
03:21:40|0.00030692
03:21:41|0.00030712
03:21:42|0.00030712
03:21:43|0.00030726
03:21:44|0.00030726
03:21:45|0.00030726
03:21:46|0.00030727
03:21:47|0.00030721
03:21:48|0.00030721
03:21:50|0.00030721
03:21:51|0.00030745
03:21:51|0.00030745
03:21:52|0.00030745
03:21:53|0.00030745
03:21:54|0.00030749
03:21:55|0.00030732
03:21:57|0.00030727
03:21:57|0.00030721
03:21:59|0.00030739
03:22:00|0.00030739
03:22:00|0.00030739
03:22:02|0.00030736
03:22:02|0.00030736
03:22:04|0.0003072
03:22:05|0.0003072
03:22:06|0.0003072
03:22:06|0.0003072
03:22:08|0.0003072
03:22:09|0.0003072
03:22:10|0.00030705
03:22:10|0.00030684
03:22:11|0.00030684
03:22:13|0.00030684
03:22:14|0.00030684
03:22:15|0.00030675
03:22:16|0.00030667
03:22:17|0.00030673
03:22:18|0.00030664
03:22:19|0.00030675
03:22:20|0.00030676
03:22:21|0.00030676
03:22:23|0.00030719
03:22:23|0.00030719
03:22:25|0.00030719
03:22:26|0.00030719
03:22:26|0.00030691
03:22:27|0.00030691
03:22:29|0.00030675
03:22:29|0.00030675
03:22:31|0.00030692
03:22:31|0.00030676
03:22:32|0.00030676
03:22:33|0.00030661
03:22:35|0.00030676
03:22:36|0.00030676
03:22:37|0.00030647
03:22:38|0.00030647
03:22:39|0.00030647
03:22:40|0.0003068
03:22:41|0.0003068
03:22:42|0.0003068
03:22:43|0.0003068
03:22:44|0.0003068
03:22:45|0.0003068
03:22:46|0.0003068
03:22:47|0.0003068
03:22:48|0.0003068
03:22:49|0.0003068
03:22:50|0.0003066
03:22:51|0.0003066
03:22:52|0.0003066
03:22:53|0.0003066
03:22:54|0.0003066
03:22:55|0.00030681
03:22:56|0.00030681
03:22:57|0.00030681
03:22:58|0.00030667
03:22:59|0.00030667
03:23:00|0.00030691
03:23:01|0.0003069
03:23:02|0.0003069
03:23:03|0.00030669
03:23:04|0.00030669
03:23:05|0.00030669
03:23:06|0.00030669
03:23:07|0.00030666
03:23:08|0.00030666
03:23:09|0.00030686
03:23:10|0.00030686
03:23:11|0.00030686
03:23:12|0.00030686
03:23:13|0.00030699
03:23:14|0.00030705
03:23:15|0.00030699
03:23:16|0.000307
03:23:18|0.00030717
03:23:18|0.0003073
03:23:20|0.0003073
03:23:21|0.00030732
03:23:22|0.000307
03:23:23|0.00030701
03:23:24|0.00030673
03:23:25|0.00030673
03:23:26|0.0003066
03:23:27|0.0003066
03:23:28|0.0003066
03:23:29|0.0003064
03:23:30|0.0003064
03:23:31|0.0003064
03:23:32|0.0003067
03:23:33|0.0003067
03:23:34|0.00030585
03:23:35|0.00030619
03:23:36|0.00030617
03:23:37|0.00030619
03:23:39|0.00030619
03:23:40|0.000306
03:23:40|0.000306
03:23:41|0.0003056
03:23:42|0.0003056
03:23:43|0.0003056
03:23:44|0.0003056
03:23:45|0.0003054
03:23:46|0.0003054
03:23:47|0.00030599
03:23:48|0.00030563
03:23:50|0.00030563
03:23:50|0.00030563
03:23:52|0.00030526
03:23:53|0.00030527
03:23:53|0.0003052
03:23:54|0.0003052
03:23:55|0.0003054
03:23:56|0.0003054
03:23:57|0.0003056
03:23:59|0.0003056
03:23:59|0.0003056
03:24:01|0.00030559
03:24:02|0.00030533
03:24:03|0.0003054
03:24:04|0.0003054
03:24:05|0.0003054
03:24:06|0.0003054
03:24:07|0.0003054
03:24:08|0.0003054
03:24:09|0.0003054
03:24:10|0.0003054
03:24:11|0.0003054
03:24:12|0.0003054
03:24:13|0.0003054
03:24:14|0.0003054
03:24:15|0.0003054
03:24:16|0.0003054
03:24:17|0.0003054
03:24:19|0.00030519
03:24:19|0.00030519
03:24:20|0.00030519
03:24:22|0.00030519
03:24:23|0.00030539
03:24:24|0.000305
03:24:25|0.000305
03:24:26|0.000305
03:24:28|0.000305
03:24:28|0.00030524
03:24:30|0.00030532
03:24:31|0.00030532
03:24:32|0.00030532
03:24:33|0.0003054
03:24:34|0.0003054
03:24:35|0.0003054
03:24:37|0.0003054
03:24:37|0.00030556
03:24:38|0.00030546
03:24:39|0.00030546
03:24:41|0.00030546
03:24:42|0.00030546
03:24:42|0.00030575
03:24:43|0.00030575
03:24:44|0.00030575
03:24:45|0.00030575
03:24:46|0.00030575
03:24:47|0.00030575
03:24:49|0.00030575
03:24:50|0.00030575
03:24:52|0.00030575
03:24:53|0.00030519
03:24:54|0.0003052
03:24:54|0.0003052
03:24:56|0.0003052
03:24:57|0.0003052
03:24:58|0.00030558
03:24:59|0.0003056
03:25:00|0.0003056
03:25:01|0.0003056
03:25:02|0.00030575
03:25:03|0.0003058
03:25:04|0.0003058
03:25:05|0.0003057
03:25:06|0.0003057
03:25:07|0.0003057
03:25:08|0.0003057
03:25:09|0.0003058
03:25:10|0.0003058
03:25:11|0.0003058
03:25:12|0.0003054
03:25:13|0.00030588
03:25:15|0.00030588
03:25:15|0.00030588
03:25:17|0.00030594
03:25:17|0.0003058
03:25:18|0.00030616
03:25:20|0.0003064
03:25:21|0.0003064
03:25:21|0.00030685
03:25:22|0.00030685
03:25:23|0.00030685
03:25:25|0.00030686
03:25:26|0.00030686
03:25:26|0.00030708
03:25:28|0.00030708
03:25:28|0.00030705
03:25:30|0.00030723
03:25:31|0.00030717
03:25:32|0.00030717
03:25:33|0.0003068
03:25:34|0.0003065
03:25:35|0.00030679
03:25:36|0.00030679
03:25:37|0.00030679
03:25:38|0.00030679
03:25:40|0.00030679
03:25:40|0.00030686
03:25:41|0.00030686
03:25:43|0.00030686
03:25:43|0.00030686
03:25:44|0.0003064
03:25:45|0.0003064
03:25:46|0.0003064
03:25:47|0.00030664
03:25:48|0.00030664
03:25:50|0.00030664
03:25:51|0.00030679
03:25:51|0.00030679
03:25:52|0.00030679
03:25:53|0.00030679
03:25:54|0.00030679
03:25:55|0.0003071
03:25:56|0.00030716
03:25:58|0.00030716
03:25:58|0.0003068
03:26:00|0.00030641
03:26:00|0.00030641
03:26:01|0.00030641
03:26:02|0.00030641
03:26:03|0.00030641
03:26:04|0.00030641
03:26:05|0.0003062
03:26:06|0.0003062
03:26:07|0.0003062
03:26:08|0.0003062
03:26:10|0.0003062
03:26:10|0.0003062
03:26:11|0.0003062
03:26:12|0.0003062
03:26:13|0.00030584
03:26:14|0.00030584
03:26:15|0.00030611
03:26:17|0.00030611
03:26:17|0.00030578
03:26:19|0.00030578
03:26:20|0.00030578
03:26:21|0.0003058
03:26:22|0.0003058
03:26:23|0.00030581
03:26:24|0.00030581
03:26:25|0.0003062
03:26:26|0.0003064
03:26:27|0.00030679
03:26:28|0.00030679
03:26:30|0.0003072
03:26:30|0.00030728
03:26:32|0.00030728
03:26:32|0.00030728
03:26:34|0.00030728
03:26:35|0.00030727
03:26:36|0.0003074
03:26:36|0.0003074
03:26:38|0.00030749
03:26:39|0.00030749
03:26:40|0.00030749
03:26:41|0.00030749
03:26:42|0.00030749
03:26:43|0.00030749
03:26:44|0.00030731
03:26:45|0.00030743
03:26:46|0.00030743
03:26:47|0.00030733
03:26:48|0.00030749
03:26:49|0.00030733
03:26:50|0.00030733
03:26:52|0.00030725
03:26:52|0.00030722
03:26:54|0.00030727
03:26:54|0.00030749
03:26:55|0.00030759
03:26:56|0.00030759
03:26:58|0.00030732
03:26:59|0.00030732
03:26:59|0.00030732
03:27:01|0.00030732
03:27:01|0.00030749
03:27:03|0.00030749
03:27:03|0.0003074
03:27:04|0.00030731
03:27:06|0.00030731
03:27:07|0.00030729
03:27:07|0.00030729
03:27:08|0.00030701
03:27:10|0.00030732
03:27:11|0.0003072
03:27:12|0.0003072
03:27:12|0.0003072
03:27:14|0.00030719
03:27:15|0.00030719
03:27:15|0.00030719
03:27:17|0.00030719
03:27:18|0.00030719
03:27:19|0.00030719
03:27:19|0.00030719
03:27:20|0.0003068
03:27:21|0.00030681
03:27:22|0.00030681
03:27:24|0.00030665
03:27:25|0.00030665
03:27:26|0.00030665
03:27:27|0.00030648
03:27:28|0.00030647
03:27:28|0.00030647
03:27:31|0.00030673
03:27:32|0.00030673
03:27:32|0.00030673
03:27:34|0.00030673
03:27:35|0.00030673
03:27:36|0.00030673
03:27:37|0.0003064
03:27:38|0.0003064
03:27:39|0.00030648
03:27:40|0.00030648
03:27:40|0.00030648
03:27:42|0.00030651
03:27:43|0.00030659
03:27:43|0.00030659
03:27:45|0.00030669
03:27:46|0.00030669
03:27:46|0.00030669
03:27:48|0.00030642
03:27:49|0.00030642
03:27:50|0.00030643
03:27:50|0.00030625
03:27:52|0.00030625
03:27:53|0.00030625
03:27:54|0.00030601
03:27:55|0.00030601
03:27:56|0.00030601
03:27:57|0.00030601
03:27:58|0.0003058
03:27:59|0.00030574
03:28:00|0.0003056
03:28:02|0.0003056
03:28:02|0.00030586
03:28:03|0.00030586
03:28:04|0.0003058
03:28:06|0.00030598
03:28:06|0.0003058
03:28:07|0.00030619
03:28:08|0.00030619
03:28:09|0.00030619
03:28:10|0.00030619
03:28:11|0.00030619
03:28:12|0.00030619
03:28:13|0.00030619
03:28:14|0.00030619
03:28:15|0.00030619
03:28:16|0.00030601
03:28:17|0.00030601
03:28:19|0.00030601
03:28:19|0.00030601
03:28:20|0.00030604
03:28:21|0.00030604
03:28:22|0.00030604
03:28:23|0.0003062
03:28:24|0.0003062
03:28:26|0.0003063
03:28:26|0.0003063
03:28:28|0.00030638
03:28:28|0.00030638
03:28:29|0.0003064
03:28:31|0.0003064
03:28:31|0.0003064
03:28:32|0.0003067
03:28:33|0.0003067
03:28:34|0.0003067
03:28:36|0.00030676
03:28:36|0.00030676
03:28:37|0.00030694
03:28:39|0.00030694
03:28:40|0.00030694
03:28:41|0.00030694
03:28:42|0.00030694
03:28:43|0.00030694
03:28:44|0.00030694
03:28:45|0.0003064
03:28:46|0.00030655
03:28:47|0.00030655
03:28:49|0.00030655
03:28:49|0.00030655
03:28:50|0.00030655
03:28:52|0.00030655
03:28:53|0.00030655
03:28:54|0.0003064
03:28:55|0.0003064
03:28:56|0.0003064
03:28:57|0.00030632
03:28:58|0.00030632
03:28:59|0.00030632
03:29:01|0.00030632
03:29:02|0.00030662
03:29:02|0.00030645
03:29:03|0.00030645
03:29:04|0.0003068
03:29:05|0.00030643
03:29:06|0.0003062
03:29:08|0.00030616
03:29:09|0.00030616
03:29:09|0.00030654
03:29:10|0.00030654
03:29:12|0.00030626
03:29:12|0.00030626
03:29:14|0.00030626
03:29:15|0.00030624
03:29:16|0.00030624
03:29:17|0.00030624
03:29:18|0.00030616
03:29:19|0.00030616
03:29:20|0.00030616
03:29:21|0.00030616
03:29:22|0.00030665
03:29:23|0.00030642
03:29:25|0.0003068
03:29:26|0.0003068
03:29:28|0.0003064
03:29:29|0.0003064
03:29:29|0.0003064
03:29:30|0.0003064
03:29:32|0.0003064
03:29:32|0.0003064
03:29:33|0.0003064
03:29:34|0.0003064
03:29:35|0.0003064
03:29:37|0.00030639
03:29:37|0.0003058
03:29:38|0.0003062
03:29:39|0.0003062
03:29:40|0.00030618
03:29:41|0.00030618
03:29:42|0.00030618
03:29:43|0.00030609
03:29:44|0.00030609
03:29:45|0.00030609
03:29:46|0.00030609
03:29:47|0.00030609
03:29:48|0.00030609
03:29:49|0.00030609
03:29:51|0.00030609
03:29:51|0.00030609
03:29:52|0.00030609
03:29:53|0.00030609
03:29:55|0.00030609
03:29:56|0.00030595
03:29:57|0.00030595
03:29:57|0.00030599
03:29:59|0.00030599
03:30:00|0.0003064
03:30:01|0.0003064
03:30:03|0.00030659
03:30:03|0.00030695
03:30:05|0.000307
03:30:06|0.000307
03:30:07|0.00030672
03:30:08|0.00030709
03:30:09|0.00030709
03:30:10|0.00030709
03:30:11|0.00030702
03:30:13|0.00030702
03:30:13|0.000307
03:30:14|0.00030702
03:30:15|0.00030702
03:30:16|0.00030702
03:30:17|0.00030674
03:30:18|0.00030674
03:30:19|0.00030674
03:30:20|0.00030674
03:30:21|0.00030641
03:30:22|0.0003066
03:30:23|0.00030667
03:30:25|0.00030678
03:30:26|0.00030678
03:30:27|0.00030678
03:30:27|0.0003068
03:30:28|0.00030702
03:30:29|0.00030702
03:30:31|0.00030709
03:30:31|0.00030699
03:30:33|0.000307
03:30:34|0.000307
03:30:34|0.0003064
03:30:35|0.0003064
03:30:36|0.0003064
03:30:37|0.0003064
03:30:39|0.0003064
03:30:40|0.0003064
03:30:41|0.00030619
03:30:42|0.00030655
03:30:43|0.0003063
03:30:44|0.00030621
03:30:45|0.00030621
03:30:46|0.0003061
03:30:47|0.000306
03:30:48|0.000306
03:30:49|0.0003058
03:30:50|0.0003058
03:30:51|0.0003058
03:30:53|0.00030587
03:30:53|0.00030587
03:30:54|0.00030587
03:30:55|0.00030544
03:30:56|0.0003054
03:30:57|0.00030568
03:30:59|0.00030568
03:30:59|0.00030568
03:31:00|0.00030568
03:31:01|0.0003052
03:31:02|0.0003052
03:31:03|0.0003052
03:31:04|0.00030534
03:31:06|0.00030523
03:31:06|0.00030523
03:31:08|0.00030559
03:31:08|0.00030549
03:31:09|0.00030575
03:31:10|0.00030575
03:31:11|0.00030575
03:31:13|0.00030575
03:31:13|0.00030575
03:31:14|0.00030575
03:31:16|0.00030575
03:31:16|0.00030575
03:31:18|0.00030575
03:31:18|0.0003057
03:31:19|0.0003057
03:31:21|0.0003057
03:31:21|0.0003057
03:31:23|0.0003057
03:31:24|0.0003057
03:31:25|0.0003057
03:31:26|0.00030588
03:31:27|0.00030597
03:31:29|0.0003058
03:31:30|0.00030559
03:31:30|0.0003056
03:31:32|0.00030514
03:31:32|0.00030514
03:31:33|0.00030514
03:31:35|0.000305
03:31:36|0.00030517
03:31:37|0.00030519
03:31:37|0.00030519
03:31:39|0.00030519
03:31:40|0.0003052
03:31:41|0.00030514
03:31:41|0.00030514
03:31:43|0.00030514
03:31:43|0.0003052
03:31:45|0.00030467
03:31:46|0.00030467
03:31:47|0.00030467
03:31:48|0.00030512
03:31:48|0.00030517
03:31:50|0.00030524
03:31:51|0.00030504
03:31:52|0.00030521
03:31:53|0.00030521
03:31:54|0.00030521
03:31:54|0.00030473
03:31:55|0.00030468
03:31:56|0.0003052
03:31:58|0.00030401
03:31:59|0.00030433
03:32:00|0.00030385
03:32:01|0.00030392
03:32:02|0.00030379
03:32:03|0.00030379
03:32:04|0.0003036
03:32:05|0.00030378
03:32:06|0.00030378
03:32:08|0.0003036
03:32:09|0.000304
03:32:10|0.000304
03:32:12|0.000304
03:32:13|0.000304
03:32:13|0.00030428
03:32:14|0.00030428
03:32:15|0.00030413
03:32:17|0.00030413
03:32:18|0.000304
03:32:19|0.0003042
03:32:20|0.00030407
03:32:21|0.00030407
03:32:22|0.0003042
03:32:23|0.0003042
03:32:24|0.0003042
03:32:25|0.00030426
03:32:27|0.00030434
03:32:29|0.00030457
03:32:29|0.00030479
03:32:31|0.00030479
03:32:32|0.00030501
03:32:33|0.00030464
03:32:33|0.00030498
03:32:34|0.000305
03:32:36|0.0003052
03:32:37|0.0003052
03:32:38|0.00030568
03:32:39|0.00030552
03:32:40|0.00030552
03:32:41|0.00030548
03:32:42|0.00030554
03:32:43|0.00030557
03:32:44|0.00030579
03:32:45|0.00030579
03:32:46|0.00030579
03:32:47|0.00030579
03:32:48|0.0003062
03:32:49|0.0003062
03:32:50|0.00030627
03:32:51|0.00030627
03:32:52|0.0003064
03:32:53|0.0003064
03:32:54|0.0003064
03:32:55|0.0003066
03:32:56|0.0003066
03:32:57|0.0003066
03:32:58|0.0003066
03:32:59|0.00030658
03:33:00|0.00030658
03:33:01|0.00030658
03:33:02|0.00030658
03:33:03|0.0003068
03:33:04|0.00030679
03:33:05|0.00030679
03:33:06|0.00030684
03:33:07|0.00030695
03:33:08|0.00030688
03:33:09|0.0003069
03:33:10|0.00030708
03:33:11|0.00030708
03:33:12|0.00030708
03:33:13|0.00030709
03:33:14|0.00030708
03:33:15|0.00030708
03:33:16|0.00030682
03:33:17|0.00030709
03:33:18|0.00030709
03:33:19|0.00030709
03:33:20|0.00030671
03:33:21|0.00030671
03:33:22|0.0003068
03:33:23|0.0003068
03:33:24|0.0003068
03:33:26|0.0003068
03:33:27|0.0003068
03:33:28|0.00030683
03:33:29|0.00030703
03:33:31|0.00030703
03:33:31|0.00030699
03:33:32|0.0003072
03:33:34|0.00030719
03:33:35|0.00030699
03:33:35|0.00030699
03:33:37|0.00030698
03:33:38|0.00030727
03:33:38|0.00030728
03:33:40|0.00030739
03:33:40|0.00030739
03:33:42|0.0003074
03:33:43|0.0003074
03:33:44|0.0003074
03:33:45|0.0003074
03:33:46|0.00030728
03:33:47|0.00030728
03:33:48|0.00030728
03:33:49|0.00030731
03:33:50|0.00030731
03:33:51|0.00030731
03:33:52|0.00030731
03:33:53|0.00030738
03:33:54|0.00030731
03:33:55|0.00030731
03:33:57|0.00030731
03:33:57|0.00030731
03:33:58|0.00030731
03:34:00|0.00030731
03:34:00|0.00030743
03:34:02|0.0003074
03:34:03|0.0003074
03:34:04|0.0003074
03:34:05|0.0003074
03:34:06|0.00030732
03:34:07|0.00030733
03:34:08|0.00030751
03:34:09|0.00030759
03:34:10|0.00030779
03:34:11|0.0003076
03:34:12|0.00030779
03:34:13|0.00030762
03:34:14|0.00030762
03:34:15|0.00030762
03:34:16|0.00030787
03:34:17|0.00030791
03:34:18|0.000308
03:34:19|0.000308
03:34:20|0.000308
03:34:21|0.00030818
03:34:22|0.00030818
03:34:23|0.00030818
03:34:24|0.00030855
03:34:25|0.00030859
03:34:26|0.00030859
03:34:28|0.0003088
03:34:29|0.0003088
03:34:31|0.0003088
03:34:32|0.0003088
03:34:32|0.0003088
03:34:33|0.0003088
03:34:34|0.00030894
03:34:36|0.00030892
03:34:36|0.00030888
03:34:38|0.00030899
03:34:39|0.00030899
03:34:40|0.000309
03:34:41|0.0003089
03:34:42|0.0003092
03:34:43|0.0003092
03:34:44|0.00030957
03:34:45|0.00031
03:34:46|0.00030999
03:34:48|0.00030993
03:34:48|0.00031
03:34:50|0.00031
03:34:51|0.00030979
03:34:51|0.00030958
03:34:53|0.00030997
03:34:54|0.0003098
03:34:55|0.00030999
03:34:56|0.00030993
03:34:57|0.00031019
03:34:57|0.00031019
03:34:59|0.0003102
03:34:59|0.00031019
03:35:01|0.00031019
03:35:02|0.00031047
03:35:03|0.00031054
03:35:03|0.00031077
03:35:05|0.00031041
03:35:06|0.00031061
03:35:06|0.00031061
03:35:07|0.0003104
03:35:09|0.00031019
03:35:11|0.00030978
03:35:11|0.00030978
03:35:12|0.00030975
03:35:13|0.00030975
03:35:14|0.00030975
03:35:16|0.00030994
03:35:17|0.00030994
03:35:18|0.0003097
03:35:18|0.00030945
03:35:20|0.00030945
03:35:20|0.00030947
03:35:22|0.00030947
03:35:22|0.00030947
03:35:23|0.0003093
03:35:24|0.0003093
03:35:26|0.00030939
03:35:26|0.00030907
03:35:27|0.00030907
03:35:29|0.0003089
03:35:31|0.0003089
03:35:32|0.0003089
03:35:33|0.0003089
03:35:34|0.0003089
03:35:36|0.00030907
03:35:36|0.00030907
03:35:38|0.00030907
03:35:38|0.00030891
03:35:39|0.00030919
03:35:40|0.00030922
03:35:41|0.00030922
03:35:42|0.000309
03:35:43|0.000309
03:35:45|0.000309
03:35:46|0.00030936
03:35:47|0.00030936
03:35:48|0.00030979
03:35:48|0.0003098
03:35:50|0.0003098
03:35:51|0.0003098
03:35:51|0.00030914
03:35:53|0.00030914
03:35:53|0.00030937
03:35:55|0.00030948
03:35:56|0.00030914
03:35:57|0.00030914
03:35:58|0.00030914
03:35:59|0.00030943
03:36:00|0.00030898
03:36:01|0.00030898
03:36:02|0.00030898
03:36:03|0.00030922
03:36:04|0.000309
03:36:05|0.000309
03:36:06|0.0003089
03:36:07|0.0003089
03:36:08|0.0003089
03:36:09|0.0003089
03:36:10|0.0003089
03:36:11|0.0003089
03:36:12|0.00030891
03:36:13|0.00030891
03:36:14|0.0003089
03:36:15|0.0003089
03:36:16|0.0003089
03:36:17|0.000309
03:36:18|0.000309
03:36:19|0.00030901
03:36:20|0.00030913
03:36:22|0.0003088
03:36:22|0.0003088
03:36:23|0.00030845
03:36:24|0.0003086
03:36:25|0.0003086
03:36:26|0.0003086
03:36:28|0.0003086
03:36:28|0.00030842
03:36:30|0.00030842
03:36:31|0.00030842
03:36:32|0.00030864
03:36:33|0.00030846
03:36:34|0.00030846
03:36:36|0.00030846
03:36:37|0.00030846
03:36:38|0.0003088
03:36:39|0.0003088
03:36:39|0.000309
03:36:41|0.00030898
03:36:41|0.000309
03:36:43|0.000309
03:36:44|0.000309
03:36:45|0.0003092
03:36:46|0.0003092
03:36:47|0.0003092
03:36:48|0.0003092
03:36:49|0.00030939
03:36:50|0.00030939
03:36:51|0.00030956
03:36:52|0.00030959
03:36:53|0.00030959
03:36:54|0.00030959
03:36:55|0.00030958
03:36:56|0.00030958
03:36:57|0.00030958
03:36:58|0.00030958
03:36:59|0.00030958
03:37:00|0.00030958
03:37:01|0.00030913
03:37:02|0.00030936
03:37:03|0.00030936
03:37:04|0.00030951
03:37:05|0.00030958
03:37:06|0.00030904
03:37:07|0.00030911
03:37:08|0.00030911
03:37:09|0.00030911
03:37:10|0.00030911
03:37:12|0.00030911
03:37:13|0.00030911
03:37:13|0.00030911
03:37:15|0.00030911
03:37:16|0.00030911
03:37:16|0.00030911
03:37:17|0.0003096
03:37:18|0.00030994
03:37:19|0.00030994
03:37:21|0.00030994
03:37:21|0.00030994
03:37:23|0.00030941
03:37:23|0.00030922
03:37:25|0.00030921
03:37:26|0.00030921
03:37:27|0.00030921
03:37:28|0.00030921
03:37:29|0.00030921
03:37:29|0.00030921
03:37:31|0.0003094
03:37:33|0.0003094
03:37:34|0.00030941
03:37:34|0.00030941
03:37:35|0.00030941
03:37:36|0.00030941
03:37:38|0.00030937
03:37:38|0.00030937
03:37:40|0.00030914
03:37:41|0.00030914
03:37:41|0.00030914
03:37:43|0.00030914
03:37:44|0.00030914
03:37:45|0.00030914
03:37:46|0.00030897
03:37:47|0.00030887
03:37:48|0.0003088
03:37:49|0.00030848
03:37:50|0.00030848
03:37:51|0.00030841
03:37:52|0.00030841
03:37:54|0.00030841
03:37:54|0.00030841
03:37:55|0.00030821
03:37:56|0.00030835
03:37:57|0.00030809
03:37:59|0.000308
03:38:00|0.00030799
03:38:00|0.00030799
03:38:02|0.000308
03:38:04|0.00030757
03:38:04|0.00030757
03:38:06|0.0003074
03:38:07|0.00030739
03:38:07|0.00030738
03:38:08|0.00030727
03:38:09|0.0003073
03:38:10|0.0003074
03:38:12|0.00030756
03:38:13|0.00030727
03:38:13|0.00030767
03:38:15|0.00030767
03:38:16|0.00030767
03:38:17|0.00030751
03:38:18|0.00030751
03:38:18|0.00030751
03:38:19|0.00030798
03:38:21|0.00030798
03:38:21|0.00030798
03:38:23|0.00030798
03:38:24|0.00030787
03:38:24|0.00030787
03:38:26|0.00030787
03:38:26|0.00030787
03:38:27|0.00030795
03:38:29|0.00030795
03:38:30|0.00030795
03:38:30|0.000308
03:38:32|0.0003084
03:38:32|0.0003084
03:38:34|0.0003084
03:38:36|0.0003084
03:38:37|0.0003084
03:38:37|0.0003084
03:38:39|0.0003084
03:38:40|0.0003084
03:38:41|0.0003084
03:38:42|0.0003084
03:38:43|0.0003084
03:38:44|0.0003084
03:38:45|0.0003084
03:38:46|0.0003084
03:38:47|0.0003083
03:38:48|0.000308
03:38:49|0.000308
03:38:50|0.00030773
03:38:51|0.00030773
03:38:52|0.00030782
03:38:54|0.00030767
03:38:55|0.00030767
03:38:56|0.000308
03:38:57|0.000308
03:38:57|0.000308
03:38:58|0.000308
03:38:59|0.000308
03:39:00|0.00030783
03:39:01|0.00030783
03:39:03|0.00030822
03:39:04|0.00030822
03:39:04|0.0003084
03:39:05|0.0003084
03:39:06|0.0003084
03:39:08|0.0003084
03:39:09|0.0003084
03:39:09|0.00030831
03:39:11|0.00030831
03:39:12|0.00030831
03:39:12|0.00030871
03:39:14|0.00030871
03:39:15|0.00030886
03:39:16|0.00030886
03:39:16|0.00030885
03:39:17|0.00030885
03:39:19|0.00030886
03:39:20|0.0003092
03:39:21|0.00030935
03:39:22|0.00030947
03:39:22|0.00030947
03:39:24|0.00030949
03:39:25|0.00030949
03:39:26|0.0003092
03:39:27|0.0003092
03:39:28|0.0003092
03:39:29|0.0003092
03:39:30|0.00030869
03:39:31|0.00030869
03:39:32|0.00030864
03:39:34|0.00030864
03:39:34|0.00030864
03:39:35|0.0003086
03:39:36|0.00030851
03:39:37|0.00030851
03:39:39|0.00030851
03:39:39|0.00030851
03:39:40|0.00030873
03:39:42|0.00030849
03:39:42|0.00030849
03:39:44|0.00030869
03:39:45|0.00030869
03:39:45|0.00030869
03:39:47|0.000309
03:39:48|0.000309
03:39:49|0.000309
03:39:49|0.00030863
03:39:50|0.00030863
03:39:52|0.00030863
03:39:53|0.00030894
03:39:53|0.00030894
03:39:54|0.00030894
03:39:55|0.00030894
03:39:56|0.00030894
03:39:58|0.00030868
03:39:59|0.00030868
03:40:00|0.00030868
03:40:01|0.00030876
03:40:02|0.00030876
03:40:03|0.00030876
03:40:04|0.00030854
03:40:05|0.0003084
03:40:06|0.0003084
03:40:07|0.0003082
03:40:08|0.0003082
03:40:09|0.00030818
03:40:10|0.00030818
03:40:11|0.00030849
03:40:12|0.00030849
03:40:14|0.00030834
03:40:14|0.00030834
03:40:16|0.00030834
03:40:16|0.00030834
03:40:18|0.00030834
03:40:19|0.00030834
03:40:19|0.00030839
03:40:20|0.00030839
03:40:21|0.00030854
03:40:22|0.00030854
03:40:24|0.00030854
03:40:24|0.00030854
03:40:26|0.00030854
03:40:26|0.00030839
03:40:27|0.00030839
03:40:29|0.00030839
03:40:31|0.00030839
03:40:32|0.00030826
03:40:32|0.00030826
03:40:33|0.0003084
03:40:35|0.00030854
03:40:37|0.00030894
03:40:38|0.0003092
03:40:38|0.00030935
03:40:40|0.00030935
03:40:40|0.00030931
03:40:42|0.00030949
03:40:43|0.00030949
03:40:44|0.00030949
03:40:45|0.00030949
03:40:46|0.00030949
03:40:47|0.00030949
03:40:48|0.00030949
03:40:49|0.0003093
03:40:50|0.0003093
03:40:51|0.0003093
03:40:52|0.00030917
03:40:53|0.00030907
03:40:54|0.00030907
03:40:55|0.00030907
03:40:56|0.00030907
03:40:58|0.00030907
03:40:58|0.00030907
03:40:59|0.00030907
03:41:01|0.00030907
03:41:01|0.00030907
03:41:02|0.00030907
03:41:03|0.00030907
03:41:04|0.000309
03:41:06|0.000309
03:41:08|0.000309
03:41:09|0.000309
03:41:10|0.000309
03:41:11|0.000309
03:41:12|0.000309
03:41:13|0.000309
03:41:13|0.000309
03:41:14|0.000309
03:41:16|0.00030946
03:41:17|0.00030946
03:41:18|0.00030946
03:41:18|0.00030946
03:41:20|0.00030946
03:41:21|0.00030946
03:41:22|0.00030946
03:41:22|0.00030946
03:41:24|0.00030946
03:41:25|0.00030946
03:41:25|0.00030955
03:41:27|0.00030955
03:41:28|0.00030955
03:41:30|0.0003093
03:41:30|0.00030904
03:41:31|0.00030901
03:41:32|0.00030901
03:41:33|0.000309
03:41:35|0.00030892
03:41:36|0.000309
03:41:37|0.000309
03:41:38|0.000309
03:41:39|0.00030892
03:41:39|0.00030854
03:41:41|0.00030854
03:41:43|0.00030854
03:41:43|0.00030854
03:41:45|0.00030854
03:41:46|0.00030874
03:41:47|0.00030854
03:41:48|0.00030854
03:41:49|0.00030854
03:41:50|0.00030854
03:41:52|0.00030854
03:41:53|0.00030854
03:41:53|0.00030854
03:41:54|0.00030854
03:41:55|0.00030854
03:41:57|0.00030854
03:41:57|0.00030835
03:41:59|0.00030835
03:41:59|0.00030835
03:42:01|0.00030855
03:42:02|0.00030855
03:42:03|0.0003086
03:42:04|0.0003086
03:42:05|0.00030901
03:42:06|0.00030901
03:42:07|0.000309
03:42:08|0.000309
03:42:09|0.000309
03:42:10|0.000309
03:42:11|0.00030932
03:42:12|0.00030921
03:42:13|0.00030921
03:42:14|0.00030918
03:42:15|0.00030918
03:42:16|0.00030921
03:42:18|0.00030921
03:42:19|0.00030921
03:42:19|0.0003092
03:42:21|0.0003092
03:42:22|0.0003092
03:42:23|0.0003092
03:42:24|0.0003092
03:42:25|0.0003092
03:42:26|0.0003092
03:42:27|0.0003092
03:42:28|0.0003092
03:42:29|0.0003092
03:42:30|0.00030924
03:42:31|0.00030924
03:42:32|0.00030924
03:42:34|0.0003092
03:42:34|0.0003092
03:42:36|0.0003092
03:42:37|0.0003092
03:42:38|0.0003092
03:42:39|0.0003092
03:42:40|0.0003092
03:42:41|0.0003092
03:42:42|0.0003092
03:42:43|0.0003092
03:42:44|0.0003092
03:42:45|0.0003092
03:42:46|0.0003092
03:42:47|0.0003092
03:42:48|0.0003092
03:42:49|0.0003092
03:42:51|0.0003092
03:42:51|0.0003092
03:42:53|0.0003092
03:42:53|0.0003096
03:42:54|0.0003098
03:42:56|0.0003098
03:42:57|0.0003098
03:42:58|0.00030956
03:42:59|0.00030956
03:43:00|0.0003094
03:43:00|0.00030932
03:43:02|0.00030932
03:43:03|0.00030932
03:43:04|0.00030954
03:43:05|0.00030954
03:43:06|0.00030954
03:43:08|0.00030954
03:43:08|0.00030954
03:43:09|0.00030954
03:43:10|0.00030954
03:43:12|0.00030954
03:43:12|0.00030954
03:43:13|0.00030954
03:43:15|0.00030932
03:43:15|0.00030932
03:43:16|0.00030932
03:43:18|0.00030921
03:43:18|0.00030921
03:43:20|0.00030921
03:43:21|0.0003094
03:43:22|0.0003094
03:43:22|0.0003094
03:43:24|0.0003094
03:43:24|0.0003094
03:43:25|0.0003094
03:43:27|0.0003094
03:43:28|0.0003094
03:43:29|0.0003094
03:43:30|0.0003094
03:43:31|0.0003094
03:43:32|0.0003094
03:43:33|0.0003094
03:43:34|0.000309
03:43:35|0.00030882
03:43:36|0.000309
03:43:38|0.00030915
03:43:39|0.00030915
03:43:40|0.00030915
03:43:42|0.00030901
03:43:43|0.00030901
03:43:43|0.00030901
03:43:45|0.00030901
03:43:45|0.00030901
03:43:47|0.00030925
03:43:48|0.00030925
03:43:49|0.00030925
03:43:50|0.00030925
03:43:51|0.00030925
03:43:52|0.00030925
03:43:53|0.00030925
03:43:54|0.00030925
03:43:55|0.00030925
03:43:56|0.00030925
03:43:57|0.00030925
03:43:58|0.00030876
03:43:59|0.00030876
03:44:00|0.00030876
03:44:01|0.00030927
03:44:02|0.00030923
03:44:03|0.00030923
03:44:04|0.00030923
03:44:06|0.0003088
03:44:06|0.0003088
03:44:07|0.0003088
03:44:08|0.000309
03:44:09|0.0003092
03:44:10|0.0003092
03:44:12|0.0003092
03:44:12|0.0003092
03:44:13|0.0003092
03:44:14|0.0003092
03:44:15|0.0003092
03:44:17|0.0003092
03:44:17|0.0003092
03:44:19|0.0003092
03:44:19|0.0003092
03:44:21|0.0003092
03:44:21|0.0003092
03:44:23|0.0003092
03:44:23|0.0003092
03:44:24|0.0003092
03:44:25|0.00030926
03:44:26|0.00030926
03:44:27|0.0003092
03:44:28|0.0003092
03:44:30|0.0003092
03:44:31|0.0003092
03:44:31|0.00030921
03:44:32|0.0003094
03:44:34|0.0003094
03:44:35|0.00030929
03:44:35|0.0003093
03:44:36|0.0003093
03:44:37|0.00030926
03:44:39|0.00030959
03:44:41|0.00030959
03:44:41|0.00030959
03:44:42|0.00030959
03:44:44|0.00030959
03:44:44|0.00030959
03:44:45|0.00030959
03:44:46|0.00030956
03:44:47|0.00030956
03:44:49|0.00030956
03:44:50|0.00030938
03:44:51|0.00030938
03:44:51|0.00030938
03:44:53|0.00030938
03:44:54|0.00030938
03:44:54|0.00030938
03:44:56|0.00030938
03:44:56|0.00030936
03:44:58|0.00030917
03:44:59|0.00030917
03:45:00|0.00030917
03:45:00|0.000309
03:45:02|0.000309
03:45:03|0.00030947
03:45:04|0.00030947
03:45:05|0.00030947
03:45:07|0.00030931
03:45:07|0.00030931
03:45:08|0.00030931
03:45:09|0.00030931
03:45:10|0.00030931
03:45:11|0.00030931
03:45:12|0.00030892
03:45:13|0.00030896
03:45:14|0.00030892
03:45:15|0.00030866
03:45:16|0.00030871
03:45:17|0.00030883
03:45:18|0.0003088
03:45:20|0.0003088
03:45:20|0.00030868
03:45:22|0.00030823
03:45:22|0.00030823
03:45:23|0.00030851
03:45:24|0.00030851
03:45:25|0.00030812
03:45:26|0.00030812
03:45:27|0.00030812
03:45:29|0.00030812
03:45:29|0.00030812
03:45:30|0.00030812
03:45:31|0.00030812
03:45:33|0.00030812
03:45:34|0.00030781
03:45:34|0.00030781
03:45:36|0.0003078
03:45:37|0.0003078
03:45:38|0.00030812
03:45:39|0.00030785
03:45:40|0.00030785
03:45:41|0.00030785
03:45:41|0.00030785
03:45:43|0.00030785
03:45:44|0.00030785
03:45:46|0.00030785
03:45:46|0.00030785
03:45:47|0.00030824
03:45:49|0.00030824
03:45:50|0.00030824
03:45:50|0.000308
03:45:51|0.00030819
03:45:52|0.0003081
03:45:54|0.00030775
03:45:54|0.00030749
03:45:55|0.00030749
03:45:56|0.00030749
03:45:57|0.00030769
03:45:58|0.00030732
03:45:59|0.0003074
03:46:00|0.00030751
03:46:02|0.00030751
03:46:02|0.00030751
03:46:03|0.0003078
03:46:04|0.0003078
03:46:05|0.00030789
03:46:07|0.00030789
03:46:07|0.0003078
03:46:09|0.0003078
03:46:09|0.00030779
03:46:10|0.00030778
03:46:12|0.00030778
03:46:12|0.00030778
03:46:13|0.00030779
03:46:14|0.0003078
03:46:15|0.0003078
03:46:17|0.0003078
03:46:17|0.0003078
03:46:18|0.0003078
03:46:19|0.0003078
03:46:20|0.00030761
03:46:22|0.00030819
03:46:22|0.00030819
03:46:23|0.00030819
03:46:24|0.00030819
03:46:25|0.00030819
03:46:27|0.00030821
03:46:28|0.00030821
03:46:29|0.00030854
03:46:30|0.00030854
03:46:31|0.00030842
03:46:32|0.00030842
03:46:33|0.00030842
03:46:34|0.00030842
03:46:35|0.00030883
03:46:35|0.000309
03:46:37|0.000309
03:46:37|0.000309
03:46:39|0.000309
03:46:41|0.000309
03:46:42|0.000309
03:46:43|0.000309
03:46:43|0.0003087
03:46:44|0.00030914
03:46:45|0.00030919
03:46:47|0.00030919
03:46:48|0.00030882
03:46:49|0.00030882
03:46:50|0.00030882
03:46:51|0.0003092
03:46:52|0.0003092
03:46:53|0.00030951
03:46:54|0.00030959
03:46:55|0.00030959
03:46:57|0.00030959
03:46:57|0.00030959
03:46:58|0.00030959
03:46:59|0.00030959
03:47:00|0.00030959
03:47:02|0.00030959
03:47:03|0.00030946
03:47:03|0.00030907
03:47:04|0.00030907
03:47:06|0.00030907
03:47:07|0.00030947
03:47:08|0.00030959
03:47:08|0.00030959
03:47:10|0.00030959
03:47:11|0.00030937
03:47:12|0.00030937
03:47:13|0.00030904
03:47:14|0.00030913
03:47:15|0.00030913
03:47:16|0.00030925
03:47:17|0.00030976
03:47:18|0.00030977
03:47:19|0.0003094
03:47:20|0.00030927
03:47:21|0.00030927
03:47:22|0.00030927
03:47:23|0.00030927
03:47:24|0.0003098
03:47:25|0.0003098
03:47:26|0.0003098
03:47:27|0.0003098
03:47:28|0.0003098
03:47:29|0.0003098
03:47:30|0.0003098
03:47:31|0.00031
03:47:32|0.00031
03:47:33|0.00031
03:47:34|0.00031
03:47:35|0.00031
03:47:36|0.00031019
03:47:37|0.00031019
03:47:38|0.00031019
03:47:39|0.0003098
03:47:40|0.00030975
03:47:42|0.00030975
03:47:43|0.0003096
03:47:44|0.0003096
03:47:45|0.00030978
03:47:46|0.00031
03:47:47|0.00031
03:47:48|0.00031
03:47:50|0.00030989
03:47:51|0.00030989
03:47:52|0.00030989
03:47:53|0.00030985
03:47:53|0.00030985
03:47:55|0.00031019
03:47:56|0.00031019
03:47:57|0.00031019
03:47:57|0.00030989
03:47:59|0.00030989
03:47:59|0.00031
03:48:00|0.00030973
03:48:01|0.00030973
03:48:03|0.0003096
03:48:04|0.00030917
03:48:05|0.00030917
03:48:05|0.00030917
03:48:07|0.00030943
03:48:08|0.00030943
03:48:09|0.00030943
03:48:10|0.00030943
03:48:11|0.00030943
03:48:11|0.00030943
03:48:14|0.00030987
03:48:14|0.00030987
03:48:15|0.00030971
03:48:16|0.00030996
03:48:17|0.00030995
03:48:19|0.00030995
03:48:19|0.00030995
03:48:20|0.00030995
03:48:21|0.00030971
03:48:23|0.00030958
03:48:23|0.00030991
03:48:24|0.00030977
03:48:26|0.0003096
03:48:27|0.0003096
03:48:28|0.00030965
03:48:28|0.0003096
03:48:29|0.0003094
03:48:31|0.0003094
03:48:32|0.0003094
03:48:32|0.0003094
03:48:33|0.0003094
03:48:34|0.00030941
03:48:35|0.00030976
03:48:37|0.00030976
03:48:37|0.00030972
03:48:38|0.00030991
03:48:40|0.00030991
03:48:40|0.00030991
03:48:42|0.00030994
03:48:43|0.00030991
03:48:45|0.00030962
03:48:45|0.0003099
03:48:47|0.0003099
03:48:47|0.00030993
03:48:49|0.00030994
03:48:50|0.00030994
03:48:51|0.00030996
03:48:52|0.00030996
03:48:53|0.00030996
03:48:54|0.00030996
03:48:55|0.00030996
03:48:56|0.00030996
03:48:57|0.00030996
03:48:58|0.00030942
03:48:59|0.00030955
03:49:00|0.00030957
03:49:01|0.00030957
03:49:02|0.00030957
03:49:04|0.00030941
03:49:05|0.0003094
03:49:06|0.0003094
03:49:06|0.00030941
03:49:07|0.00030941
03:49:08|0.00030941
03:49:09|0.00030968
03:49:10|0.00030968
03:49:12|0.00030968
03:49:13|0.00030968
03:49:14|0.0003098
03:49:15|0.00030998
03:49:16|0.0003098
03:49:17|0.00031
03:49:19|0.00031
03:49:20|0.0003096
03:49:21|0.00030941
03:49:21|0.00030942
03:49:23|0.00030942
03:49:24|0.00030942
03:49:25|0.00030942
03:49:26|0.00030941
03:49:26|0.00030941
03:49:27|0.0003094
03:49:29|0.00030941
03:49:30|0.00030946
03:49:31|0.00030946
03:49:31|0.00030941
03:49:32|0.00030941
03:49:33|0.00030961
03:49:35|0.0003096
03:49:36|0.00031
03:49:36|0.00031
03:49:38|0.00030963
03:49:38|0.00030963
03:49:39|0.00030963
03:49:41|0.00030979
03:49:42|0.00030979
03:49:44|0.00030979
03:49:44|0.00030979
03:49:46|0.00030979
03:49:47|0.00030979
03:49:48|0.00030979
03:49:49|0.00030979
03:49:50|0.00030979
03:49:51|0.00030979
03:49:52|0.00030979
03:49:53|0.00030976
03:49:54|0.00030976
03:49:55|0.00030976
03:49:56|0.00030976
03:49:57|0.00030976
03:49:58|0.00030976
03:49:59|0.00030976
03:50:01|0.00030979
03:50:01|0.00030979
03:50:03|0.00030979
03:50:04|0.00030979
03:50:05|0.00030989
03:50:06|0.00030983
03:50:07|0.00030976
03:50:08|0.00030976
03:50:09|0.00031
03:50:10|0.00031
03:50:11|0.00031
03:50:12|0.00031
03:50:13|0.00030989
03:50:14|0.00030989
03:50:15|0.00030989
03:50:16|0.00031
03:50:17|0.00031
03:50:18|0.00031
03:50:19|0.00030982
03:50:20|0.00030982
03:50:22|0.00030982
03:50:22|0.00031
03:50:23|0.00031029
03:50:24|0.00030989
03:50:25|0.00031017
03:50:26|0.00031017
03:50:27|0.00031017
03:50:28|0.00031017
03:50:29|0.0003104
03:50:30|0.00031051
03:50:31|0.00031045
03:50:32|0.00031045
03:50:33|0.00031045
03:50:35|0.00031076
03:50:36|0.00031078
03:50:36|0.0003107
03:50:38|0.00031073
03:50:38|0.00031046
03:50:39|0.00031046
03:50:40|0.00031076
03:50:42|0.00031076
03:50:42|0.00031059
03:50:44|0.00031059
03:50:45|0.00031079
03:50:46|0.00031064
03:50:47|0.00031064
03:50:48|0.00031064
03:50:49|0.00031064
03:50:51|0.00031064
03:50:51|0.00031067
03:50:53|0.00031061
03:50:54|0.00031064
03:50:54|0.00031075
03:50:56|0.00031075
03:50:57|0.00031075
03:50:58|0.00031076
03:50:59|0.00031101
03:51:00|0.00031101
03:51:01|0.00031068
03:51:02|0.00031099
03:51:03|0.000311
03:51:05|0.00031077
03:51:05|0.00031096
03:51:06|0.00031096
03:51:07|0.000311
03:51:08|0.00031096
03:51:09|0.00031096
03:51:15|0.00031096
03:51:16|0.00031082
03:51:17|0.0003108
03:51:18|0.0003108
03:51:18|0.00031096
03:51:19|0.00031117
03:51:20|0.00031129
03:51:21|0.0003112
03:51:22|0.000311
03:51:23|0.000311
03:51:24|0.000311
03:51:25|0.0003112
03:51:26|0.0003112
03:51:27|0.00031116
03:51:28|0.00031123
03:51:29|0.00031106
03:51:30|0.00031128
03:51:32|0.00031141
03:51:33|0.00031141
03:51:34|0.00031141
03:51:35|0.00031106
03:51:36|0.00031106
03:51:38|0.00031106
03:51:38|0.00031106
03:51:39|0.0003111
03:51:40|0.0003108
03:51:41|0.0003108
03:51:42|0.0003108
03:51:43|0.00031125
03:51:45|0.000311
03:51:46|0.000311
03:51:47|0.00031101
03:51:49|0.00031101
03:51:50|0.00031101
03:51:51|0.00031101
03:51:51|0.00031101
03:51:54|0.00031106
03:51:55|0.000311
03:51:56|0.000311
03:51:57|0.00031101
03:51:57|0.00031094
03:51:59|0.00031094
03:51:59|0.00031094
03:52:01|0.00031114
03:52:02|0.00031114
03:52:02|0.00031114
03:52:04|0.00031114
03:52:05|0.00031114
03:52:06|0.00031114
03:52:07|0.00031114
03:52:08|0.00031114
03:52:09|0.00031114
03:52:10|0.00031114
03:52:11|0.00031112
03:52:12|0.00031119
03:52:13|0.00031123
03:52:14|0.00031123
03:52:15|0.00031123
03:52:16|0.00031123
03:52:18|0.00031117
03:52:18|0.00031112
03:52:19|0.00031115
03:52:20|0.00031115
03:52:22|0.0003112
03:52:22|0.0003112
03:52:23|0.0003112
03:52:24|0.00031115
03:52:26|0.00031133
03:52:26|0.00031139
03:52:27|0.0003114
03:52:29|0.0003114
03:52:29|0.0003114
03:52:30|0.00031139
03:52:32|0.00031139
03:52:32|0.00031139
03:52:34|0.0003114
03:52:35|0.00031154
03:52:35|0.00031154
03:52:37|0.0003116
03:52:38|0.00031146
03:52:39|0.0003116
03:52:40|0.0003118
03:52:41|0.0003118
03:52:42|0.0003118
03:52:43|0.0003118
03:52:44|0.0003118
03:52:45|0.0003116
03:52:47|0.00031147
03:52:47|0.00031153
03:52:48|0.00031116
03:52:50|0.00031109
03:52:51|0.00031109
03:52:52|0.00031109
03:52:52|0.00031109
03:52:54|0.00031109
03:52:54|0.00031109
03:52:55|0.00031109
03:52:57|0.00031109
03:52:57|0.00031109
03:52:58|0.00031109
03:52:59|0.000311
03:53:01|0.0003108
03:53:02|0.0003108
03:53:02|0.0003108
03:53:04|0.0003108
03:53:05|0.0003108
03:53:06|0.0003108
03:53:07|0.0003104
03:53:08|0.0003104
03:53:09|0.00031026
03:53:10|0.00031026
03:53:11|0.0003105
03:53:12|0.00031059
03:53:13|0.00031059
03:53:14|0.00031044
03:53:15|0.00031044
03:53:16|0.00031044
03:53:17|0.00031044
03:53:19|0.00031017
03:53:19|0.00031017
03:53:20|0.00031017
03:53:21|0.00031017
03:53:23|0.00031017
03:53:23|0.00031006
03:53:25|0.00031016
03:53:26|0.00030997
03:53:26|0.00030997
03:53:27|0.00030997
03:53:28|0.00030997
03:53:29|0.00030997
03:53:31|0.00030997
03:53:31|0.00030997
03:53:32|0.00030997
03:53:33|0.00030997
03:53:34|0.00031039
03:53:36|0.00031075
03:53:37|0.00031097
03:53:38|0.000311
03:53:39|0.000311
03:53:40|0.0003104
03:53:41|0.00031058
03:53:42|0.00031058
03:53:43|0.00031058
03:53:44|0.0003102
03:53:45|0.00031025
03:53:46|0.00031
03:53:48|0.00031
03:53:49|0.00031
03:53:50|0.00031048
03:53:51|0.00031048
03:53:52|0.0003106
03:53:53|0.0003106
03:53:54|0.0003106
03:53:55|0.0003106
03:53:56|0.0003106
03:53:57|0.0003106
03:53:58|0.0003106
03:53:59|0.0003106
03:54:00|0.0003106
03:54:01|0.000311
03:54:02|0.000311
03:54:04|0.00031099
03:54:04|0.00031099
03:54:06|0.00031077
03:54:07|0.00031077
03:54:07|0.00031092
03:54:09|0.00031061
03:54:10|0.00031061
03:54:10|0.00031061
03:54:11|0.00031061
03:54:13|0.00031061
03:54:13|0.00031061
03:54:14|0.0003105
03:54:15|0.0003105
03:54:17|0.0003105
03:54:17|0.0003105
03:54:18|0.0003105
03:54:20|0.0003105
03:54:20|0.00031007
03:54:22|0.00031039
03:54:22|0.00031039
03:54:23|0.00031039
03:54:24|0.00031034
03:54:25|0.0003104
03:54:27|0.00031046
03:54:28|0.00031046
03:54:28|0.00031046
03:54:30|0.00031046
03:54:31|0.00031046
03:54:32|0.00031046
03:54:33|0.0003107
03:54:34|0.0003107
03:54:35|0.0003107
03:54:36|0.0003107
03:54:37|0.0003107
03:54:38|0.0003107
03:54:39|0.00031061
03:54:40|0.00031061
03:54:41|0.0003108
03:54:42|0.0003108
03:54:43|0.00031099
03:54:44|0.00031085
03:54:45|0.00031081
03:54:46|0.0003107
03:54:47|0.00031067
03:54:49|0.00031061
03:54:50|0.0003106
03:54:51|0.0003106
03:54:51|0.0003104
03:54:52|0.0003104
03:54:54|0.00031082
03:54:55|0.00031082
03:54:56|0.00031082
03:54:57|0.0003107
03:54:58|0.0003107
03:54:59|0.0003107
03:55:00|0.0003105
03:55:01|0.0003105
03:55:03|0.0003105
03:55:03|0.00031073
03:55:04|0.00031073
03:55:05|0.00031069
03:55:06|0.00031069
03:55:07|0.00031069
03:55:09|0.00031069
03:55:09|0.00031099
03:55:10|0.000311
03:55:11|0.000311
03:55:12|0.000311
03:55:14|0.000311
03:55:14|0.000311
03:55:16|0.000311
03:55:16|0.00031156
03:55:18|0.00031102
03:55:18|0.00031102
03:55:19|0.00031102
03:55:21|0.00031126
03:55:22|0.00031126
03:55:23|0.00031139
03:55:24|0.00031162
03:55:25|0.00031163
03:55:26|0.00031163
03:55:27|0.00031183
03:55:28|0.00031183
03:55:29|0.00031183
03:55:30|0.000312
03:55:31|0.000312
03:55:32|0.00031232
03:55:33|0.00031219
03:55:34|0.00031219
03:55:35|0.00031219
03:55:36|0.00031219
03:55:37|0.00031215
03:55:38|0.00031215
03:55:39|0.00031233
03:55:40|0.00031213
03:55:41|0.00031213
03:55:42|0.00031215
03:55:43|0.00031186
03:55:44|0.00031179
03:55:45|0.00031199
03:55:46|0.0003124
03:55:47|0.00031242
03:55:48|0.00031243
03:55:50|0.00031243
03:55:51|0.00031243
03:55:52|0.00031243
03:55:53|0.00031242
03:55:54|0.00031257
03:55:55|0.00031226
03:55:56|0.00031246
03:55:57|0.00031239
03:55:59|0.00031239
03:55:59|0.00031243
03:56:01|0.00031239
03:56:01|0.00031231
03:56:03|0.00031231
03:56:03|0.00031245
03:56:05|0.00031195
03:56:05|0.00031195
03:56:06|0.0003121
03:56:07|0.00031215
03:56:08|0.00031215
03:56:09|0.00031221
03:56:11|0.00031221
03:56:12|0.00031221
03:56:12|0.00031221
03:56:14|0.00031221
03:56:15|0.00031225
03:56:16|0.00031225
03:56:16|0.00031243
03:56:18|0.00031243
03:56:19|0.00031243
03:56:20|0.00031221
03:56:22|0.00031243
03:56:22|0.00031243
03:56:23|0.00031243
03:56:24|0.00031225
03:56:25|0.00031225
03:56:27|0.00031192
03:56:27|0.00031217
03:56:29|0.00031217
03:56:29|0.00031217
03:56:30|0.00031217
03:56:31|0.00031217
03:56:32|0.00031247
03:56:33|0.00031247
03:56:35|0.00031247
03:56:35|0.00031202
03:56:36|0.00031201
03:56:38|0.00031201
03:56:38|0.00031201
03:56:39|0.00031191
03:56:40|0.00031203
03:56:41|0.00031223
03:56:42|0.00031203
03:56:44|0.00031226
03:56:44|0.00031239
03:56:46|0.00031245
03:56:46|0.00031248
03:56:48|0.00031248
03:56:49|0.00031241
03:56:49|0.0003122
03:56:51|0.0003122
03:56:51|0.00031224
03:56:53|0.00031224
03:56:54|0.0003122
03:56:55|0.0003122
03:56:56|0.00031203
03:56:57|0.00031226
03:56:59|0.00031226
03:57:00|0.00031225
03:57:01|0.00031225
03:57:01|0.00031225
03:57:02|0.00031225
03:57:03|0.00031192
03:57:04|0.00031175
03:57:06|0.0003117
03:57:06|0.00031181
03:57:07|0.00031181
03:57:08|0.00031221
03:57:09|0.00031221
03:57:11|0.00031221
03:57:12|0.00031221
03:57:13|0.00031239
03:57:14|0.00031239
03:57:15|0.00031239
03:57:17|0.00031248
03:57:17|0.00031246
03:57:18|0.00031236
03:57:19|0.00031244
03:57:21|0.00031246
03:57:22|0.00031246
03:57:23|0.0003124
03:57:23|0.0003124
03:57:24|0.00031236
03:57:25|0.00031241
03:57:27|0.0003124
03:57:28|0.00031234
03:57:29|0.00031234
03:57:30|0.00031234
03:57:31|0.00031229
03:57:32|0.00031221
03:57:33|0.00031221
03:57:34|0.00031221
03:57:35|0.00031221
03:57:36|0.00031217
03:57:37|0.00031217
03:57:38|0.00031221
03:57:39|0.00031221
03:57:40|0.00031221
03:57:41|0.00031221
03:57:42|0.0003122
03:57:43|0.0003122
03:57:44|0.0003122
03:57:45|0.0003122
03:57:46|0.0003122
03:57:47|0.0003122
03:57:48|0.0003122
03:57:49|0.0003122
03:57:50|0.0003122
03:57:51|0.00031239
03:57:53|0.0003124
03:57:54|0.00031246
03:57:55|0.00031246
03:57:56|0.00031246
03:57:57|0.00031246
03:57:58|0.00031246
03:57:59|0.00031246
03:58:00|0.00031241
03:58:01|0.00031245
03:58:02|0.00031246
03:58:03|0.00031246
03:58:04|0.00031241
03:58:05|0.0003126
03:58:06|0.0003126
03:58:07|0.00031244
03:58:08|0.00031244
03:58:09|0.00031244
03:58:10|0.00031282
03:58:11|0.00031282
03:58:12|0.00031333
03:58:13|0.00031363
03:58:15|0.00031365
03:58:16|0.0003138
03:58:17|0.00031333
03:58:17|0.00031328
03:58:18|0.00031328
03:58:20|0.00031328
03:58:20|0.0003132
03:58:21|0.00031359
03:58:23|0.00031355
03:58:23|0.0003134
03:58:25|0.0003133
03:58:25|0.0003133
03:58:27|0.0003133
03:58:28|0.00031329
03:58:29|0.00031329
03:58:30|0.00031329
03:58:30|0.00031329
03:58:31|0.00031329
03:58:33|0.0003138
03:58:34|0.00031374
03:58:34|0.00031398
03:58:35|0.00031398
03:58:36|0.00031382
03:58:37|0.00031382
03:58:39|0.00031382
03:58:40|0.00031373
03:58:40|0.00031356
03:58:42|0.00031338
03:58:43|0.00031338
03:58:44|0.00031365
03:58:44|0.00031357
03:58:45|0.00031357
03:58:47|0.00031365
03:58:48|0.00031365
03:58:49|0.00031365
03:58:50|0.00031365
03:58:50|0.00031361
03:58:53|0.00031335
03:58:53|0.00031351
03:58:55|0.00031365
03:58:56|0.00031365
03:58:57|0.00031365
03:58:58|0.00031344
03:58:58|0.00031359
03:58:59|0.00031359
03:59:02|0.0003136
03:59:03|0.0003136
03:59:03|0.00031365
03:59:04|0.00031366
03:59:05|0.00031375
03:59:06|0.00031375
03:59:07|0.0003133
03:59:08|0.0003137
03:59:10|0.00031364
03:59:10|0.00031351
03:59:11|0.00031351
03:59:12|0.00031351
03:59:13|0.0003136
03:59:14|0.00031367
03:59:15|0.00031348
03:59:16|0.00031348
03:59:17|0.00031348
03:59:18|0.00031348
03:59:19|0.00031348
03:59:21|0.00031348
03:59:21|0.00031379
03:59:22|0.00031379
03:59:23|0.00031369
03:59:24|0.00031366
03:59:26|0.00031366
03:59:26|0.00031366
03:59:27|0.00031366
03:59:29|0.00031367
03:59:29|0.00031352
03:59:30|0.00031352
03:59:31|0.00031352
03:59:32|0.00031367
03:59:34|0.00031379
03:59:34|0.00031382
03:59:35|0.00031382
03:59:36|0.00031376
03:59:37|0.00031376
03:59:39|0.00031375
03:59:39|0.00031375
03:59:40|0.00031375
03:59:41|0.00031375
03:59:42|0.00031375
03:59:44|0.00031366
03:59:45|0.00031348
03:59:46|0.00031348
03:59:47|0.00031348
03:59:48|0.00031348
03:59:49|0.00031351
03:59:50|0.00031351
03:59:51|0.00031351
03:59:52|0.00031351
03:59:53|0.00031351
03:59:55|0.00031348
03:59:56|0.00031348
03:59:57|0.00031348
03:59:58|0.00031348
03:59:59|0.00031348
04:00:00|0.00031347
04:00:01|0.00031375
04:00:02|0.00031382
04:00:04|0.00031382
04:00:04|0.00031382
04:00:05|0.00031341
04:00:06|0.00031301
04:00:08|0.00031339
04:00:09|0.00031328
04:00:10|0.00031328
04:00:11|0.00031328
04:00:12|0.00031321
04:00:13|0.0003132
04:00:14|0.0003132
04:00:15|0.0003132
04:00:16|0.00031341
04:00:17|0.00031321
04:00:18|0.00031321
04:00:19|0.00031321
04:00:20|0.00031321
04:00:21|0.00031321
04:00:22|0.00031303
04:00:23|0.00031295
04:00:24|0.00031289
04:00:25|0.00031265
04:00:26|0.00031259
04:00:27|0.00031192
04:00:28|0.00031197
04:00:29|0.00031197
04:00:30|0.00031171
04:00:31|0.00031161
04:00:32|0.00031166
04:00:33|0.00031141
04:00:34|0.00031164
04:00:35|0.00031164
04:00:36|0.0003112
04:00:37|0.0003112
04:00:38|0.0003112
04:00:39|0.00031118
04:00:40|0.00031118
04:00:41|0.00031116
04:00:42|0.00031132
04:00:43|0.00031118
04:00:44|0.0003114
04:00:45|0.0003114
04:00:46|0.00031124
04:00:47|0.00031124
04:00:48|0.00031124
04:00:49|0.00031139
04:00:50|0.00031132
04:00:51|0.00031119
04:00:52|0.00031119
04:00:53|0.00031119
04:00:55|0.00031119
04:00:55|0.0003116
04:00:56|0.0003118
04:00:57|0.0003118
04:00:58|0.0003118
04:01:00|0.0003118
04:01:01|0.0003118
04:01:01|0.00031176
04:01:02|0.0003117
04:01:04|0.00031165
04:01:05|0.00031149
04:01:06|0.00031158
04:01:07|0.00031158
04:01:08|0.00031158
04:01:09|0.00031158
04:01:10|0.00031158
04:01:13|0.00031158
04:01:14|0.00031218
04:01:14|0.00031162
04:01:15|0.00031162
04:01:16|0.0003118
04:01:17|0.00031206
04:01:18|0.00031206
04:01:19|0.00031206
04:01:20|0.0003119
04:01:21|0.00031181
04:01:23|0.00031217
04:01:23|0.00031222
04:01:24|0.000312
04:01:26|0.00031181
04:01:27|0.00031181
04:01:28|0.00031181
04:01:29|0.00031155
04:01:30|0.00031151
04:01:31|0.00031168
04:01:32|0.0003117
04:01:33|0.0003117
04:01:34|0.00031191
04:01:35|0.000312
04:01:36|0.00031182
04:01:37|0.00031213
04:01:38|0.00031213
04:01:39|0.00031213
04:01:40|0.00031213
04:01:41|0.00031213
04:01:42|0.00031193
04:01:43|0.0003119
04:01:44|0.0003119
04:01:45|0.00031188
04:01:46|0.0003121
04:01:47|0.00031181
04:01:48|0.0003117
04:01:49|0.00031168
04:01:50|0.00031168
04:01:51|0.00031168
04:01:52|0.00031168
04:01:53|0.00031168
04:01:54|0.00031168
04:01:55|0.00031151
04:01:57|0.00031178
04:01:57|0.00031178
04:01:58|0.00031178
04:02:00|0.00031178
04:02:01|0.00031178
04:02:01|0.00031181
04:02:02|0.00031181
04:02:04|0.00031181
04:02:05|0.00031181
04:02:05|0.00031153
04:02:06|0.0003114
04:02:08|0.0003114
04:02:09|0.00031124
04:02:09|0.00031164
04:02:11|0.00031164
04:02:12|0.00031164
04:02:14|0.00031124
04:02:14|0.0003112
04:02:15|0.0003112
04:02:16|0.00031099
04:02:17|0.00031098
04:02:19|0.00031098
04:02:19|0.00031083
04:02:20|0.00031072
04:02:22|0.00031078
04:02:23|0.00031078
04:02:24|0.00031078
04:02:25|0.0003107
04:02:26|0.00031077
04:02:27|0.00031084
04:02:28|0.0003111
04:02:29|0.00031092
04:02:30|0.00031092
04:02:31|0.00031092
04:02:32|0.00031101
04:02:33|0.0003112
04:02:34|0.0003112
04:02:35|0.0003112
04:02:36|0.00031154
04:02:37|0.0003116
04:02:38|0.0003116
04:02:39|0.0003116
04:02:40|0.0003116
04:02:41|0.0003116
04:02:42|0.00031179
04:02:43|0.0003114
04:02:44|0.00031142
04:02:45|0.00031141
04:02:46|0.00031132
04:02:47|0.00031147
04:02:48|0.00031147
04:02:49|0.00031136
04:02:50|0.00031136
04:02:51|0.00031136
04:02:52|0.00031136
04:02:53|0.00031121
04:02:54|0.00031121
04:02:55|0.00031122
04:02:57|0.00031122
04:02:57|0.00031089
04:02:58|0.0003109
04:02:59|0.0003109
04:03:00|0.0003109
04:03:02|0.00031103
04:03:03|0.00031108
04:03:04|0.00031108
04:03:05|0.00031108
04:03:06|0.00031081
04:03:07|0.00031081
04:03:08|0.00031064
04:03:09|0.00031063
04:03:10|0.00031089
04:03:11|0.00031089
04:03:12|0.00031089
04:03:13|0.00031089
04:03:14|0.00031089
04:03:15|0.00031089
04:03:16|0.00031044
04:03:17|0.0003102
04:03:18|0.0003102
04:03:19|0.0003102
04:03:20|0.00031012
04:03:21|0.00031012
04:03:22|0.00031046
04:03:23|0.00031012
04:03:24|0.00031016
04:03:25|0.0003101
04:03:26|0.00031037
04:03:27|0.00031037
04:03:28|0.00031063
04:03:30|0.00031076
04:03:31|0.00031053
04:03:31|0.00031053
04:03:32|0.00031065
04:03:33|0.000311
04:03:34|0.000311
04:03:35|0.00031063
04:03:37|0.00031063
04:03:37|0.00031065
04:03:39|0.00031075
04:03:40|0.00031065
04:03:41|0.00031063
04:03:41|0.00031065
04:03:43|0.00031065
04:03:44|0.00031045
04:03:45|0.00031042
04:03:46|0.00031042
04:03:46|0.0003106
04:03:48|0.00031039
04:03:48|0.0003101
04:03:50|0.00031
04:03:50|0.00031
04:03:52|0.00031
04:03:52|0.00031
04:03:53|0.00031
04:03:55|0.0003103
04:03:55|0.0003103
04:03:58|0.00031031
04:03:58|0.0003099
04:04:00|0.00030967
04:04:01|0.00030946
04:04:02|0.00030946
04:04:03|0.0003094
04:04:04|0.00030937
04:04:06|0.00030935
04:04:07|0.0003092
04:04:08|0.00030944
04:04:08|0.00030951
04:04:09|0.00030966
04:04:11|0.00030966
04:04:11|0.00030924
04:04:12|0.00030924
04:04:14|0.00030924
04:04:15|0.00030966
04:04:15|0.00030966
04:04:16|0.00030966
04:04:17|0.00030935
04:04:18|0.00030935
04:04:20|0.00030935
04:04:20|0.00030924
04:04:22|0.00030924
04:04:23|0.00030901
04:04:24|0.00030901
04:04:24|0.00030925
04:04:26|0.00030925
04:04:26|0.00030925
04:04:27|0.00030924
04:04:28|0.00030924
04:04:30|0.00030933
04:04:31|0.00030925
04:04:31|0.00030931
04:04:33|0.00030939
04:04:33|0.00030939
04:04:34|0.00030939
04:04:36|0.00030959
04:04:37|0.00030959
04:04:38|0.00030959
04:04:39|0.00030942
04:04:39|0.00030942
04:04:41|0.00030942
04:04:42|0.00030954
04:04:43|0.00030945
04:04:44|0.00030945
04:04:45|0.00030942
04:04:46|0.00030942
04:04:47|0.00030939
04:04:48|0.00030942
04:04:49|0.00030942
04:04:50|0.00030942
04:04:51|0.00030942
04:04:52|0.00030941
04:04:53|0.00030941
04:04:54|0.00030941
04:04:55|0.00030941
04:04:56|0.00030915
04:04:57|0.00030915
04:04:58|0.0003092
04:04:59|0.0003092
04:05:00|0.00030937
04:05:01|0.00030937
04:05:03|0.00030929
04:05:04|0.00030929
04:05:05|0.00030937
04:05:06|0.00030949
04:05:07|0.00030974
04:05:08|0.00030992
04:05:09|0.00030979
04:05:10|0.00030979
04:05:11|0.00030967
04:05:12|0.0003103
04:05:13|0.00030994
04:05:14|0.00031017
04:05:16|0.00031017
04:05:17|0.00031046
04:05:18|0.00031001
04:05:19|0.00031001
04:05:20|0.00031001
04:05:21|0.00031001
04:05:22|0.00031001
04:05:23|0.00031001
04:05:24|0.00031002
04:05:25|0.00031002
04:05:26|0.00031037
04:05:27|0.00031037
04:05:28|0.00031037
04:05:29|0.00031037
04:05:30|0.00031037
04:05:31|0.00031023
04:05:32|0.00031063
04:05:33|0.00031068
04:05:34|0.00031038
04:05:35|0.00031038
04:05:36|0.00031038
04:05:37|0.00031038
04:05:38|0.00031061
04:05:39|0.00031064
04:05:40|0.00031086
04:05:41|0.00031086
04:05:42|0.00031086
04:05:43|0.0003104
04:05:44|0.00031069
04:05:45|0.00031079
04:05:46|0.00031079
04:05:47|0.00031093
04:05:48|0.00031099
04:05:50|0.00031099
04:05:50|0.00031081
04:05:51|0.00031081
04:05:52|0.00031102
04:05:53|0.0003112
04:05:55|0.0003112
04:05:55|0.0003112
04:05:57|0.0003112
04:05:57|0.0003112
04:05:59|0.0003112
04:06:00|0.0003112
04:06:02|0.00031076
04:06:02|0.00031076
04:06:04|0.00031076
04:06:05|0.00031103
04:06:06|0.00031105
04:06:07|0.000311
04:06:08|0.0003112
04:06:10|0.00031125
04:06:11|0.00031125
04:06:12|0.00031125
04:06:13|0.00031207
04:06:13|0.0003118
04:06:14|0.00031189
04:06:16|0.00031199
04:06:17|0.00031193
04:06:17|0.000312
04:06:18|0.00031204
04:06:20|0.00031208
04:06:21|0.00031239
04:06:22|0.00031221
04:06:23|0.00031273
04:06:24|0.0003124
04:06:25|0.0003124
04:06:26|0.00031251
04:06:27|0.00031251
04:06:29|0.00031251
04:06:30|0.00031251
04:06:30|0.00031251
04:06:35|0.00031258
04:06:35|0.00031241
04:06:37|0.00031241
04:06:38|0.0003124
04:06:39|0.00031236
04:06:39|0.00031236
04:06:40|0.0003126
04:06:41|0.00031252
04:06:43|0.00031252
04:06:44|0.00031252
04:06:45|0.00031261
04:06:46|0.0003126
04:06:47|0.0003126
04:06:48|0.0003126
04:06:49|0.00031242
04:06:50|0.00031242
04:06:52|0.00031242
04:06:53|0.00031242
04:06:54|0.00031242
04:06:55|0.00031242
04:06:56|0.00031242
04:06:56|0.00031242
04:06:57|0.00031242
04:06:58|0.00031242
04:07:00|0.00031242
04:07:01|0.00031242
04:07:01|0.00031242
04:07:03|0.00031216
04:07:04|0.00031216
04:07:06|0.00031216
04:07:06|0.00031241
04:07:08|0.00031257
04:07:09|0.00031258
04:07:10|0.0003126
04:07:11|0.0003126
04:07:12|0.0003126
04:07:13|0.0003126
04:07:14|0.0003126
04:07:15|0.00031264
04:07:16|0.00031259
04:07:17|0.00031259
04:07:19|0.00031255
04:07:20|0.00031259
04:07:21|0.00031259
04:07:22|0.00031259
04:07:22|0.00031259
04:07:23|0.00031222
04:07:24|0.00031222
04:07:26|0.0003122
04:07:26|0.0003122
04:07:28|0.00031193
04:07:29|0.00031193
04:07:29|0.00031193
04:07:30|0.00031193
04:07:31|0.00031195
04:07:33|0.00031195
04:07:33|0.00031195
04:07:34|0.00031173
04:07:35|0.00031201
04:07:36|0.00031201
04:07:37|0.0003118
04:07:39|0.00031152
04:07:39|0.00031152
04:07:40|0.00031152
04:07:42|0.00031152
04:07:42|0.00031152
04:07:43|0.00031152
04:07:44|0.00031152
04:07:45|0.00031152
04:07:47|0.0003118
04:07:47|0.00031193
04:07:48|0.00031193
04:07:49|0.00031193
04:07:51|0.00031239
04:07:51|0.00031239
04:07:53|0.00031239
04:07:53|0.00031239
04:07:54|0.00031239
04:07:55|0.00031239
04:07:57|0.00031242
04:07:57|0.00031242
04:07:58|0.00031242
04:07:59|0.0003126
04:08:00|0.0003126
04:08:02|0.0003128
04:08:03|0.0003128
04:08:04|0.0003128
04:08:06|0.0003126
04:08:07|0.00031249
04:08:08|0.0003124
04:08:08|0.00031259
04:08:09|0.00031259
04:08:10|0.00031259
04:08:12|0.00031259
04:08:13|0.00031259
04:08:13|0.00031239
04:08:14|0.00031239
04:08:16|0.00031239
04:08:16|0.00031239
04:08:18|0.00031239
04:08:18|0.0003127
04:08:20|0.00031253
04:08:20|0.0003127
04:08:21|0.0003127
04:08:22|0.0003127
04:08:24|0.0003127
04:08:25|0.0003127
04:08:25|0.0003126
04:08:26|0.00031239
04:08:27|0.0003122
04:08:28|0.0003122
04:08:29|0.0003122
04:08:30|0.0003122
04:08:32|0.00031239
04:08:33|0.00031239
04:08:34|0.00031239
04:08:35|0.00031239
04:08:36|0.0003125
04:08:37|0.00031275
04:08:38|0.0003126
04:08:39|0.0003126
04:08:40|0.0003126
04:08:41|0.0003126
04:08:42|0.00031238
04:08:43|0.00031253
04:08:44|0.00031253
04:08:46|0.00031221
04:08:46|0.00031221
04:08:47|0.00031221
04:08:48|0.00031221
04:08:50|0.00031207
04:08:50|0.00031207
04:08:51|0.00031221
04:08:52|0.00031235
04:08:53|0.00031237
04:08:55|0.00031237
04:08:55|0.00031237
04:08:57|0.00031207
04:08:58|0.00031201
04:08:58|0.000312
04:08:59|0.000312
04:09:00|0.00031218
04:09:02|0.00031238
04:09:04|0.00031249
04:09:04|0.00031279
04:09:06|0.00031299
04:09:07|0.00031299
04:09:08|0.00031299
04:09:09|0.00031262
04:09:10|0.00031262
04:09:11|0.0003128
04:09:12|0.00031319
04:09:14|0.00031298
04:09:14|0.00031274
04:09:16|0.0003128
04:09:17|0.0003128
04:09:18|0.0003128
04:09:19|0.0003128
04:09:20|0.0003128
04:09:21|0.0003128
04:09:22|0.0003128
04:09:23|0.00031295
04:09:24|0.00031298
04:09:25|0.00031298
04:09:26|0.00031298
04:09:27|0.00031261
04:09:28|0.00031261
04:09:29|0.00031261
04:09:30|0.00031261
04:09:31|0.0003128
04:09:32|0.0003128
04:09:33|0.0003128
04:09:34|0.00031278
04:09:35|0.000313
04:09:36|0.000313
04:09:37|0.000313
04:09:38|0.000313
04:09:39|0.000313
04:09:40|0.000313
04:09:42|0.000313
04:09:43|0.00031285
04:09:44|0.000313
04:09:45|0.00031299
04:09:46|0.00031279
04:09:47|0.00031279
04:09:48|0.000313
04:09:49|0.000313
04:09:50|0.00031328
04:09:51|0.00031328
04:09:51|0.0003135
04:09:52|0.00031321
04:09:54|0.00031313
04:09:55|0.00031313
04:09:55|0.00031271
04:09:56|0.00031271
04:09:57|0.00031271
04:09:59|0.00031271
04:09:59|0.00031296
04:10:01|0.00031296
04:10:02|0.00031296
04:10:03|0.00031296
04:10:04|0.0003133
04:10:05|0.00031338
04:10:05|0.00031339
04:10:06|0.00031327
04:10:08|0.00031329
04:10:09|0.00031329
04:10:10|0.00031329
04:10:11|0.00031329
04:10:12|0.00031329
04:10:13|0.00031329
04:10:14|0.00031329
04:10:15|0.00031329
04:10:16|0.00031329
04:10:17|0.00031329
04:10:18|0.00031327
04:10:19|0.00031323
04:10:20|0.00031323
04:10:22|0.0003132
04:10:22|0.00031327
04:10:23|0.00031327
04:10:24|0.00031327
04:10:26|0.00031295
04:10:26|0.00031309
04:10:27|0.00031308
04:10:28|0.00031308
04:10:29|0.00031308
04:10:30|0.00031308
04:10:31|0.00031327
04:10:32|0.00031327
04:10:33|0.00031327
04:10:34|0.00031325
04:10:36|0.00031326
04:10:37|0.00031326
04:10:37|0.00031326
04:10:38|0.00031326
04:10:39|0.00031314
04:10:40|0.00031314
04:10:41|0.00031314
04:10:43|0.00031314
04:10:43|0.00031314
04:10:44|0.00031297
04:10:45|0.00031297
04:10:46|0.00031291
04:10:47|0.00031291
04:10:49|0.00031295
04:10:49|0.00031295
04:10:50|0.00031313
04:10:51|0.00031313
04:10:52|0.00031313
04:10:53|0.00031314
04:10:54|0.00031257
04:10:55|0.0003124
04:10:56|0.00031241
04:10:57|0.00031241
04:10:58|0.00031241
04:10:59|0.0003125
04:11:01|0.00031265
04:11:03|0.00031265
04:11:04|0.00031265
04:11:05|0.0003124
04:11:07|0.000312
04:11:07|0.00031174
04:11:09|0.0003122
04:11:10|0.00031147
04:11:11|0.00031147
04:11:12|0.0003114
04:11:13|0.0003114
04:11:14|0.0003114
04:11:15|0.00031174
04:11:16|0.00031174
04:11:17|0.00031133
04:11:18|0.00031133
04:11:19|0.00031133
04:11:20|0.00031103
04:11:21|0.0003112
04:11:22|0.0003112
04:11:23|0.00031078
04:11:24|0.00031078
04:11:25|0.00031048
04:11:26|0.00031048
04:11:27|0.00031044
04:11:28|0.00031059
04:11:29|0.0003106
04:11:30|0.00031094
04:11:31|0.00031094
04:11:32|0.00031094
04:11:33|0.00031094
04:11:34|0.0003111
04:11:35|0.0003111
04:11:36|0.0003111
04:11:37|0.0003111
04:11:38|0.0003111
04:11:39|0.00031077
04:11:40|0.00031077
04:11:41|0.00031094
04:11:42|0.0003108
04:11:43|0.00031104
04:11:44|0.00031111
04:11:45|0.00031111
04:11:46|0.00031111
04:11:47|0.00031111
04:11:48|0.00031173
04:11:49|0.0003115
04:11:50|0.00031173
04:11:51|0.00031102
04:11:52|0.00031102
04:11:53|0.00031102
04:11:54|0.00031102
04:11:55|0.00031102
04:11:56|0.00031057
04:11:58|0.00031079
04:11:58|0.00031079
04:11:59|0.00031061
04:12:00|0.00031061
04:12:01|0.00031046
04:12:02|0.00031046
04:12:03|0.00031079
04:12:05|0.00031039
04:12:07|0.00031039
04:12:08|0.00031039
04:12:09|0.00031039
04:12:09|0.00031039
04:12:11|0.00031039
04:12:11|0.00031028
04:12:13|0.0003104
04:12:14|0.0003102
04:12:15|0.0003102
04:12:16|0.0003102
04:12:17|0.0003102
04:12:18|0.0003104
04:12:19|0.0003104
04:12:20|0.0003106
04:12:20|0.00031047
04:12:21|0.00031048
04:12:22|0.00031033
04:12:24|0.00031033
04:12:25|0.0003102
04:12:25|0.0003102
04:12:27|0.0003102
04:12:27|0.0003104
04:12:29|0.00031054
04:12:30|0.00031079
04:12:31|0.00031079
04:12:32|0.00031059
04:12:33|0.0003104
04:12:34|0.00031017
04:12:35|0.00031017
04:12:36|0.00031017
04:12:37|0.00031017
04:12:38|0.00031012
04:12:39|0.00031024
04:12:40|0.00031041
04:12:41|0.0003102
04:12:42|0.0003102
04:12:44|0.0003102
04:12:44|0.0003104
04:12:45|0.0003104
04:12:46|0.0003104
04:12:47|0.0003106
04:12:48|0.0003106
04:12:49|0.00031037
04:12:50|0.00031037
04:12:51|0.00031043
04:12:52|0.00031041
04:12:53|0.00031041
04:12:54|0.0003104
04:12:55|0.0003104
04:12:56|0.0003104
04:12:57|0.0003104
04:12:58|0.0003104
04:12:59|0.0003104
04:13:00|0.00031021
04:13:01|0.00031037
04:13:03|0.00031037
04:13:03|0.00031025
04:13:04|0.00031025
04:13:06|0.00031025
04:13:08|0.00031025
04:13:09|0.00031025
04:13:09|0.00031025
04:13:11|0.00031025
04:13:12|0.00031025
04:13:13|0.00031025
04:13:14|0.0003104
04:13:15|0.0003104
04:13:16|0.00031041
04:13:17|0.00031018
04:13:18|0.0003104
04:13:19|0.0003104
04:13:20|0.00031079
04:13:21|0.000311
04:13:22|0.00031082
04:13:23|0.000311
04:13:24|0.00031142
04:13:25|0.00031142
04:13:26|0.00031138
04:13:27|0.00031127
04:13:28|0.00031127
04:13:29|0.00031127
04:13:30|0.00031101
04:13:31|0.00031115
04:13:32|0.00031115
04:13:33|0.00031114
04:13:34|0.00031114
04:13:35|0.00031122
04:13:36|0.00031127
04:13:37|0.00031143
04:13:38|0.00031142
04:13:39|0.00031142
04:13:40|0.00031157
04:13:41|0.00031157
04:13:42|0.00031157
04:13:43|0.00031157
04:13:44|0.00031138
04:13:45|0.00031138
04:13:46|0.00031138
04:13:47|0.00031138
04:13:48|0.0003114
04:13:49|0.0003114
04:13:50|0.0003114
04:13:51|0.00031139
04:13:52|0.00031139
04:13:53|0.00031152
04:13:54|0.00031153
04:13:55|0.00031156
04:13:56|0.00031168
04:13:57|0.00031167
04:13:58|0.00031169
04:13:59|0.00031152
04:14:00|0.00031191
04:14:01|0.00031196
04:14:02|0.000312
04:14:03|0.00031239
04:14:04|0.00031239
04:14:05|0.00031253
04:14:06|0.00031227
04:14:08|0.00031255
04:14:09|0.00031286
04:14:10|0.00031286
04:14:11|0.00031262
04:14:12|0.00031271
04:14:14|0.00031271
04:14:14|0.0003127
04:14:16|0.0003127
04:14:17|0.00031283
04:14:17|0.00031283
04:14:19|0.00031286
04:14:19|0.00031276
04:14:20|0.00031283
04:14:22|0.00031271
04:14:23|0.00031255
04:14:24|0.00031261
04:14:25|0.00031251
04:14:26|0.00031251
04:14:28|0.0003126
04:14:28|0.00031264
04:14:30|0.00031264
04:14:31|0.00031264
04:14:31|0.00031264
04:14:32|0.00031268
04:14:33|0.00031268
04:14:34|0.0003127
04:14:36|0.0003127
04:14:37|0.0003127
04:14:37|0.00031271
04:14:39|0.00031271
04:14:39|0.00031271
04:14:40|0.00031271
04:14:42|0.00031271
04:14:43|0.00031288
04:14:44|0.00031301
04:14:44|0.00031302
04:14:46|0.00031313
04:14:47|0.00031313
04:14:48|0.00031306
04:14:48|0.00031306
04:14:49|0.00031304
04:14:50|0.00031304
04:14:52|0.00031307
04:14:52|0.00031313
04:14:54|0.00031309
04:14:55|0.00031309
04:14:56|0.00031301
04:14:57|0.00031301
04:14:58|0.00031306
04:15:00|0.00031281
04:15:00|0.00031281
04:15:01|0.00031281
04:15:02|0.00031293
04:15:03|0.00031293
04:15:04|0.00031261
04:15:05|0.00031276
04:15:06|0.00031261
04:15:07|0.00031271
04:15:09|0.0003124
04:15:10|0.00031252
04:15:12|0.00031221
04:15:13|0.00031201
04:15:13|0.00031201
04:15:15|0.00031201
04:15:17|0.00031201
04:15:18|0.00031201
04:15:18|0.00031177
04:15:19|0.00031183
04:15:21|0.00031183
04:15:21|0.00031183
04:15:22|0.00031183
04:15:23|0.00031183
04:15:24|0.00031183
04:15:25|0.00031156
04:15:26|0.00031156
04:15:28|0.00031155
04:15:29|0.00031155
04:15:30|0.00031101
04:15:31|0.00031134
04:15:32|0.00031106
04:15:33|0.000311
04:15:34|0.00031101
04:15:35|0.000311
04:15:36|0.00031057
04:15:37|0.00031057
04:15:38|0.00031057
04:15:39|0.00031057
04:15:40|0.0003109
04:15:41|0.0003109
04:15:42|0.0003109
04:15:43|0.0003108
04:15:44|0.00031045
04:15:45|0.00031037
04:15:46|0.0003104
04:15:47|0.0003104
04:15:48|0.00031011
04:15:49|0.0003099
04:15:50|0.00031
04:15:51|0.00031
04:15:52|0.0003099
04:15:53|0.0003099
04:15:54|0.00030968
04:15:55|0.0003099
04:15:56|0.0003096
04:15:57|0.00030952
04:15:58|0.0003095
04:15:59|0.00030971
04:16:00|0.00030989
04:16:02|0.0003099
04:16:02|0.00031
04:16:03|0.00031
04:16:04|0.0003102
04:16:05|0.00031
04:16:06|0.00030984
04:16:07|0.0003097
04:16:09|0.00030961
04:16:10|0.0003097
04:16:12|0.00030984
04:16:13|0.00030984
04:16:13|0.00030984
04:16:14|0.00030953
04:16:15|0.00030944
04:16:17|0.00030959
04:16:18|0.00030959
04:16:19|0.00030929
04:16:20|0.00030923
04:16:21|0.00030923
04:16:22|0.0003093
04:16:23|0.0003093
04:16:24|0.0003093
04:16:25|0.0003093
04:16:26|0.0003093
04:16:27|0.00030929
04:16:28|0.0003095
04:16:29|0.0003095
04:16:30|0.00030966
04:16:31|0.00031019
04:16:32|0.00031019
04:16:33|0.00031033
04:16:34|0.00031033
04:16:35|0.00031066
04:16:36|0.00031066
04:16:37|0.00031083
04:16:38|0.0003106
04:16:40|0.0003106
04:16:40|0.0003106
04:16:41|0.00031079
04:16:42|0.00031079
04:16:43|0.00031066
04:16:44|0.00031073
04:16:45|0.00031073
04:16:46|0.00031079
04:16:48|0.00031079
04:16:49|0.00031079
04:16:49|0.00031072
04:16:50|0.00031079
04:16:52|0.00031079
04:16:52|0.00031099
04:16:53|0.000311
04:16:54|0.000311
04:16:55|0.000311
04:16:56|0.00031087
04:16:58|0.00031084
04:16:59|0.00031073
04:16:59|0.00031073
04:17:00|0.00031079
04:17:02|0.00031034
04:17:02|0.00031023
04:17:04|0.00031023
04:17:05|0.00030984
04:17:06|0.00030984
04:17:07|0.00030984
04:17:08|0.00030984
04:17:09|0.00030984
04:17:11|0.00031027
04:17:12|0.00031039
04:17:13|0.00031039
04:17:13|0.0003102
04:17:15|0.00031058
04:17:16|0.00031058
04:17:17|0.00031058
04:17:18|0.00031058
04:17:19|0.00031058
04:17:20|0.00031058
04:17:21|0.00031058
04:17:22|0.00031058
04:17:24|0.00031046
04:17:25|0.00031058
04:17:26|0.00031034
04:17:26|0.00031012
04:17:28|0.00031
04:17:28|0.00031
04:17:30|0.00031006
04:17:31|0.00031006
04:17:32|0.00031006
04:17:32|0.00031006
04:17:34|0.00031057
04:17:34|0.00031057
04:17:36|0.00031033
04:17:37|0.00031033
04:17:37|0.00031033
04:17:38|0.0003104
04:17:39|0.00031058
04:17:41|0.00031058
04:17:42|0.0003106
04:17:43|0.0003106
04:17:45|0.00031047
04:17:45|0.00031056
04:17:47|0.00031056
04:17:47|0.00031056
04:17:48|0.00031057
04:17:49|0.00031057
04:17:50|0.00031057
04:17:52|0.00031035
04:17:52|0.0003102
04:17:53|0.00031006
04:17:54|0.00031006
04:17:56|0.00031006
04:17:56|0.00031006
04:17:58|0.00031006
04:17:58|0.00031009
04:18:00|0.00031039
04:18:01|0.00031039
04:18:02|0.00031031
04:18:03|0.00031031
04:18:03|0.00031031
04:18:04|0.00031049
04:18:05|0.00031023
04:18:06|0.0003106
04:18:08|0.0003102
04:18:08|0.00031039
04:18:10|0.00031039
04:18:11|0.00031039
04:18:11|0.00031009
04:18:13|0.00031009
04:18:14|0.00031047
04:18:15|0.00031047
04:18:16|0.00031047
04:18:17|0.00031047
04:18:18|0.00031019
04:18:19|0.0003104
04:18:21|0.00031053
04:18:21|0.00031059
04:18:22|0.00031059
04:18:23|0.00031059
04:18:24|0.00031059
04:18:25|0.00031045
04:18:26|0.00031045
04:18:27|0.00031045
04:18:29|0.00031045
04:18:29|0.00031045
04:18:31|0.00031045
04:18:31|0.00031049
04:18:32|0.00031049
04:18:33|0.0003105
04:18:34|0.0003105
04:18:36|0.0003105
04:18:36|0.00031069
04:18:37|0.00031075
04:18:38|0.0003106
04:18:39|0.00031045
04:18:40|0.00031045
04:18:41|0.00031045
04:18:42|0.00031045
04:18:43|0.0003104
04:18:44|0.0003104
04:18:45|0.0003104
04:18:46|0.0003102
04:18:47|0.0003102
04:18:48|0.00031036
04:18:49|0.00031036
04:18:50|0.00031036
04:18:52|0.00031036
04:18:52|0.00031036
04:18:53|0.00031039
04:18:55|0.0003106
04:18:56|0.00031052
04:18:56|0.00031052
04:18:58|0.00031052
04:18:58|0.00031052
04:19:00|0.00031052
04:19:01|0.00031052
04:19:02|0.00031052
04:19:03|0.00031001
04:19:03|0.00031001
04:19:05|0.00031001
04:19:05|0.00031001
04:19:06|0.00031001
04:19:07|0.00031019
04:19:09|0.00030985
04:19:10|0.00030985
04:19:11|0.00030985
04:19:12|0.00031001
04:19:13|0.00031001
04:19:15|0.00031001
04:19:15|0.00031025
04:19:17|0.00031025
04:19:18|0.00031025
04:19:19|0.00031025
04:19:20|0.00031025
04:19:21|0.00031028
04:19:22|0.00031028
04:19:23|0.00030984
04:19:24|0.00030976
04:19:25|0.00030976
04:19:26|0.00030984
04:19:27|0.00030994
04:19:29|0.00030994
04:19:30|0.00030994
04:19:31|0.00030994
04:19:32|0.00030976
04:19:33|0.00030976
04:19:34|0.00030976
04:19:35|0.00030976
04:19:36|0.0003095
04:19:37|0.0003095
04:19:38|0.0003095
04:19:39|0.0003095
04:19:40|0.00030955
04:19:41|0.00030955
04:19:42|0.0003096
04:19:43|0.0003096
04:19:44|0.0003096
04:19:45|0.0003096
04:19:46|0.00030955
04:19:47|0.00030955
04:19:48|0.00030955
04:19:49|0.00030955
04:19:50|0.00030958
04:19:51|0.0003096
04:19:52|0.0003092
04:19:53|0.0003096
04:19:54|0.00030967
04:19:55|0.00030967
04:19:57|0.00030994
04:19:57|0.00031015
04:19:59|0.00031015
04:19:59|0.0003102
04:20:00|0.0003102
04:20:01|0.00031015
04:20:02|0.00031
04:20:03|0.00031015
04:20:05|0.00031015
04:20:06|0.00031
04:20:07|0.00030976
04:20:08|0.00030976
04:20:09|0.00030976
04:20:10|0.00030976
04:20:11|0.00030976
04:20:12|0.00030976
04:20:14|0.00030976
04:20:15|0.00030995
04:20:16|0.0003102
04:20:17|0.0003102
04:20:18|0.0003102
04:20:19|0.0003102
04:20:20|0.0003102
04:20:21|0.0003102
04:20:22|0.0003104
04:20:23|0.0003104
04:20:24|0.0003104
04:20:25|0.0003104
04:20:26|0.0003104
04:20:27|0.0003104
04:20:28|0.00031045
04:20:29|0.00031036
04:20:30|0.00031036
04:20:31|0.00031036
04:20:32|0.00031036
04:20:33|0.00031036
04:20:34|0.00031036
04:20:35|0.00031036
04:20:36|0.00031036
04:20:37|0.00031036
04:20:38|0.00031036
04:20:39|0.00031036
04:20:41|0.00031036
04:20:41|0.00031036
04:20:43|0.00031041
04:20:43|0.0003106
04:20:45|0.00031093
04:20:46|0.00031091
04:20:47|0.00031091
04:20:48|0.00031091
04:20:49|0.00031091
04:20:50|0.00031091
04:20:51|0.00031091
04:20:51|0.0003106
04:20:53|0.0003106
04:20:54|0.0003106
04:20:55|0.0003106
04:20:56|0.0003106
04:20:57|0.0003106
04:20:58|0.00031026
04:20:59|0.00031026
04:21:00|0.00031026
04:21:01|0.00031026
04:21:02|0.00031026
04:21:03|0.00031026
04:21:04|0.00031026
04:21:05|0.00031026
04:21:06|0.00031042
04:21:07|0.0003106
04:21:08|0.00031069
04:21:09|0.00031069
04:21:10|0.00031069
04:21:11|0.00031069
04:21:12|0.00031069
04:21:14|0.00031069
04:21:15|0.00031069
04:21:16|0.00031069
04:21:17|0.00031069
04:21:18|0.00031067
04:21:19|0.00031069
04:21:20|0.00031069
04:21:21|0.00031069
04:21:22|0.00031042
04:21:23|0.00031016
04:21:24|0.00031
04:21:25|0.00030961
04:21:26|0.00030961
04:21:27|0.00030961
04:21:28|0.00030962
04:21:29|0.00030997
04:21:30|0.00030997
04:21:31|0.00030962
04:21:32|0.00030954
04:21:33|0.00030954
04:21:35|0.00030954
04:21:35|0.00030955
04:21:37|0.00030979
04:21:38|0.00030961
04:21:38|0.00030955
04:21:40|0.00030955
04:21:41|0.00030951
04:21:42|0.00030951
04:21:42|0.00030955
04:21:43|0.00030955
04:21:45|0.0003092
04:21:46|0.0003092
04:21:46|0.000309
04:21:48|0.000309
04:21:49|0.000309
04:21:50|0.00030933
04:21:50|0.00030933
04:21:51|0.00030933
04:21:53|0.00030933
04:21:54|0.0003092
04:21:55|0.00030942
04:21:56|0.00030942
04:21:57|0.00030942
04:21:58|0.0003092
04:21:59|0.0003092
04:22:00|0.0003092
04:22:01|0.0003094
04:22:02|0.00030895
04:22:03|0.00030895
04:22:04|0.00030921
04:22:05|0.00030921
04:22:06|0.00030931
04:22:07|0.00030947
04:22:08|0.00030942
04:22:09|0.00030942
04:22:10|0.00030942
04:22:11|0.00030942
04:22:12|0.00030942
04:22:13|0.00030942
04:22:14|0.00030942
04:22:15|0.00030942
04:22:16|0.00030942
04:22:17|0.00030974
04:22:18|0.00030976
04:22:19|0.00030977
04:22:21|0.00030977
04:22:21|0.00030977
04:22:22|0.00030974
04:22:24|0.00030986
04:22:25|0.00030994
04:22:26|0.00031001
04:22:27|0.0003102
04:22:28|0.0003102
04:22:29|0.00031034
04:22:30|0.00031034
04:22:31|0.0003102
04:22:32|0.00031037
04:22:33|0.00031037
04:22:34|0.00031037
04:22:35|0.00031037
04:22:36|0.0003104
04:22:38|0.00031055
04:22:38|0.00031033
04:22:39|0.00031057
04:22:41|0.00031058
04:22:41|0.0003106
04:22:43|0.00031055
04:22:44|0.00031069
04:22:45|0.0003108
04:22:45|0.0003108
04:22:46|0.00031099
04:22:47|0.000311
04:22:48|0.000311
04:22:50|0.000311
04:22:50|0.000311
04:22:51|0.000311
04:22:53|0.000311
04:22:53|0.000311
04:22:54|0.0003108
04:22:55|0.0003108
04:22:56|0.0003107
04:22:58|0.00031074
04:22:59|0.00031074
04:23:00|0.00031069
04:23:01|0.00031066
04:23:02|0.00031066
04:23:04|0.00031066
04:23:04|0.00031061
04:23:05|0.0003106
04:23:07|0.00030996
04:23:07|0.00031009
04:23:09|0.00031009
04:23:10|0.00031
04:23:10|0.00031
04:23:13|0.00031
04:23:13|0.00031
04:23:14|0.00031018
04:23:16|0.00030993
04:23:18|0.00030987
04:23:18|0.00030987
04:23:19|0.00030987
04:23:20|0.00030974
04:23:22|0.00030942
04:23:23|0.00030942
04:23:23|0.00030942
04:23:24|0.0003092
04:23:26|0.00030902
04:23:26|0.00030902
04:23:27|0.00030911
04:23:29|0.00030911
04:23:30|0.0003092
04:23:31|0.0003092
04:23:32|0.0003092
04:23:33|0.0003092
04:23:34|0.0003092
04:23:35|0.0003092
04:23:36|0.00030901
04:23:37|0.00030902
04:23:38|0.00030902
04:23:39|0.00030902
04:23:40|0.00030902
04:23:41|0.00030902
04:23:42|0.00030902
04:23:43|0.00030911
04:23:45|0.00030889
04:23:45|0.00030899
04:23:47|0.00030899
04:23:48|0.00030893
04:23:48|0.00030902
04:23:50|0.00030902
04:23:50|0.00030902
04:23:51|0.00030902
04:23:52|0.00030902
04:23:54|0.00030913
04:23:54|0.0003092
04:23:56|0.0003092
04:23:56|0.00030943
04:23:57|0.00030943
04:23:58|0.00030943
04:24:00|0.00030924
04:24:01|0.00030924
04:24:01|0.00030924
04:24:02|0.00030924
04:24:04|0.00030924
04:24:04|0.00030924
04:24:05|0.00030922
04:24:07|0.00030922
04:24:07|0.00030922
04:24:08|0.00030959
04:24:09|0.00030959
04:24:11|0.00030969
04:24:11|0.00030968
04:24:12|0.00030973
04:24:14|0.00030988
04:24:14|0.00030999
04:24:16|0.00030999
04:24:16|0.00030999
04:24:17|0.00030999
04:24:19|0.00030922
04:24:20|0.00030922
04:24:21|0.00030922
04:24:22|0.00030923
04:24:22|0.00030923
04:24:23|0.00030923
04:24:25|0.00030923
04:24:26|0.00030923
04:24:27|0.00030923
04:24:28|0.00030923
04:24:29|0.00030923
04:24:31|0.00030923
04:24:32|0.0003092
04:24:32|0.0003092
04:24:33|0.00030932
04:24:34|0.00030947
04:24:35|0.0003095
04:24:36|0.0003095
04:24:38|0.0003095
04:24:38|0.0003095
04:24:40|0.00030925
04:24:41|0.00030929
04:24:42|0.00030938
04:24:42|0.00030962
04:24:43|0.00030971
04:24:45|0.0003096
04:24:45|0.0003096
04:24:46|0.00030942
04:24:47|0.00030945
04:24:48|0.0003095
04:24:49|0.0003095
04:24:50|0.00030937
04:24:52|0.00030956
04:24:53|0.00030956
04:24:54|0.00030937
04:24:55|0.00030937
04:24:55|0.00030929
04:24:56|0.00030946
04:24:57|0.00030956
04:24:59|0.0003094
04:25:00|0.0003094
04:25:00|0.00030956
04:25:01|0.00030956
04:25:03|0.00030959
04:25:03|0.0003096
04:25:05|0.0003096
04:25:05|0.00030927
04:25:07|0.00030927
04:25:07|0.00030979
04:25:09|0.00030989
04:25:10|0.00030989
04:25:11|0.00030989
04:25:12|0.00030977
04:25:13|0.00030977
04:25:14|0.00030977
04:25:16|0.00030977
04:25:17|0.00030977
04:25:18|0.00030977
04:25:19|0.00030977
04:25:19|0.00030951
04:25:20|0.00030951
04:25:22|0.00030956
04:25:23|0.00030946
04:25:23|0.00030946
04:25:25|0.00030945
04:25:26|0.00030933
04:25:26|0.00030933
04:25:28|0.00030933
04:25:29|0.00030933
04:25:30|0.00030933
04:25:31|0.00030933
04:25:32|0.00030934
04:25:33|0.00030934
04:25:34|0.00030934
04:25:35|0.00030934
04:25:36|0.00030934
04:25:37|0.00030893
04:25:38|0.0003092
04:25:39|0.00030891
04:25:40|0.00030891
04:25:41|0.00030915
04:25:42|0.00030919
04:25:43|0.00030919
04:25:44|0.00030919
04:25:45|0.00030888
04:25:46|0.0003089
04:25:47|0.00030905
04:25:48|0.00030905
04:25:49|0.000309
04:25:50|0.000309
04:25:51|0.00030905
04:25:52|0.00030904
04:25:53|0.00030927
04:25:54|0.00030927
04:25:55|0.00030896
04:25:56|0.0003088
04:25:58|0.0003088
04:25:58|0.00030893
04:25:59|0.00030893
04:26:00|0.00030891
04:26:02|0.00030902
04:26:02|0.00030902
04:26:03|0.00030887
04:26:04|0.00030892
04:26:06|0.00030892
04:26:06|0.00030892
04:26:07|0.00030892
04:26:08|0.0003089
04:26:09|0.00030903
04:26:10|0.00030904
04:26:11|0.00030904
04:26:12|0.00030904
04:26:13|0.00030904
04:26:14|0.00030903
04:26:15|0.00030892
04:26:16|0.0003088
04:26:18|0.0003088
04:26:19|0.0003088
04:26:20|0.0003088
04:26:21|0.00030887
04:26:22|0.00030887
04:26:23|0.00030887
04:26:25|0.00030888
04:26:26|0.00030888
04:26:27|0.00030888
04:26:28|0.00030888
04:26:29|0.00030886
04:26:30|0.00030886
04:26:31|0.00030886
04:26:32|0.00030904
04:26:33|0.00030914
04:26:34|0.0003092
04:26:35|0.0003092
04:26:36|0.0003094
04:26:37|0.0003094
04:26:38|0.0003094
04:26:39|0.0003094
04:26:41|0.0003098
04:26:41|0.0003096
04:26:42|0.00030952
04:26:43|0.00030921
04:26:44|0.00030913
04:26:46|0.00030918
04:26:46|0.00030918
04:26:48|0.00030918
04:26:49|0.00030918
04:26:49|0.00030939
04:26:50|0.00030916
04:26:52|0.00030916
04:26:52|0.0003094
04:26:53|0.0003094
04:26:54|0.0003094
04:26:55|0.00030939
04:26:56|0.00030939
04:26:58|0.00030939
04:26:59|0.00030939
04:27:00|0.00030939
04:27:00|0.00030947
04:27:01|0.00030947
04:27:03|0.00030947
04:27:04|0.00030947
04:27:05|0.00030947
04:27:05|0.00030947
04:27:06|0.00030947
04:27:08|0.00030989
04:27:08|0.00030989
04:27:09|0.00030989
04:27:10|0.00030989
04:27:11|0.00030989
04:27:12|0.00030989
04:27:13|0.00030989
04:27:14|0.00031
04:27:15|0.00031
04:27:16|0.00031
04:27:18|0.00031
04:27:18|0.00031
04:27:20|0.00031
04:27:21|0.00030996
04:27:22|0.00030996
04:27:23|0.00030996
04:27:25|0.00030964
04:27:26|0.00030959
04:27:27|0.00030959
04:27:27|0.00030969
04:27:28|0.00030972
04:27:30|0.00030973
04:27:31|0.00030993
04:27:32|0.00031
04:27:33|0.00031
04:27:34|0.00031
04:27:35|0.00031
04:27:36|0.00031
04:27:37|0.00031
04:27:38|0.00031
04:27:39|0.00030991
04:27:40|0.00030991
04:27:42|0.00030991
04:27:42|0.00030988
04:27:43|0.00031
04:27:44|0.00031
04:27:45|0.00031
04:27:47|0.00030994
04:27:47|0.00030994
04:27:49|0.00030994
04:27:50|0.00030994
04:27:51|0.00030994
04:27:52|0.00030994
04:27:53|0.00030994
04:27:54|0.00030994
04:27:55|0.00031
04:27:56|0.00031008
04:27:57|0.00031008
04:27:58|0.00030988
04:27:59|0.00030988
04:28:00|0.00030999
04:28:01|0.00030999
04:28:02|0.00031008
04:28:03|0.00031008
04:28:04|0.00031008
04:28:05|0.00031008
04:28:06|0.00031008
04:28:07|0.00031014
04:28:08|0.00031014
04:28:09|0.0003097
04:28:10|0.0003097
04:28:11|0.0003097
04:28:12|0.00030978
04:28:13|0.00030978
04:28:14|0.00030978
04:28:15|0.00030978
04:28:16|0.00030978
04:28:17|0.00030978
04:28:18|0.00030978
04:28:19|0.00030978
04:28:20|0.00031
04:28:21|0.00031
04:28:23|0.00031027
04:28:23|0.00031039
04:28:24|0.00031042
04:28:25|0.00031042
04:28:26|0.00031042
04:28:28|0.00031023
04:28:29|0.00031042
04:28:29|0.00031024
04:28:31|0.00031024
04:28:32|0.00031024
04:28:32|0.00031042
04:28:34|0.00031039
04:28:35|0.00031039
04:28:36|0.00031051
04:28:36|0.00031051
04:28:38|0.00031051
04:28:39|0.00031051
04:28:40|0.00031024
04:28:41|0.00031021
04:28:42|0.00031048
04:28:43|0.00031048
04:28:44|0.00031042
04:28:45|0.00031042
04:28:46|0.00031042
04:28:47|0.00031042
04:28:48|0.00031042
04:28:49|0.00031057
04:28:50|0.00031048
04:28:51|0.0003106
04:28:52|0.0003106
04:28:53|0.0003106
04:28:55|0.0003106
04:28:55|0.0003106
04:28:56|0.0003106
04:28:57|0.00031056
04:28:58|0.00031056
04:28:59|0.00031056
04:29:01|0.00031056
04:29:01|0.00031056
04:29:02|0.00031056
04:29:03|0.00031079
04:29:05|0.00031072
04:29:05|0.00031072
04:29:06|0.00031072
04:29:08|0.00031057
04:29:08|0.0003106
04:29:09|0.0003106
04:29:10|0.0003106
04:29:11|0.00031071
04:29:12|0.00031071
04:29:13|0.00031071
04:29:15|0.00031071
04:29:15|0.00031071
04:29:16|0.00031061
04:29:17|0.00031061
04:29:18|0.00031061
04:29:19|0.00031061
04:29:20|0.00031061
04:29:21|0.00031048
04:29:23|0.00031048
04:29:25|0.00031069
04:29:25|0.00031069
04:29:27|0.00031069
04:29:28|0.00031069
04:29:28|0.00031069
04:29:29|0.00031057
04:29:31|0.00031057
04:29:31|0.00031057
04:29:32|0.00031018
04:29:33|0.00031018
04:29:35|0.00031018
04:29:36|0.0003104
04:29:36|0.0003102
04:29:37|0.0003102
04:29:38|0.00031018
04:29:39|0.00031018
04:29:40|0.00031018
04:29:41|0.00031018
04:29:43|0.00031018
04:29:43|0.00031018
04:29:45|0.00031038
04:29:46|0.00031069
04:29:48|0.00031069
04:29:48|0.00031069
04:29:49|0.00031069
04:29:50|0.00031069
04:29:52|0.00031069
04:29:52|0.00031069
04:29:53|0.00031069
04:29:55|0.00031069
04:29:56|0.00031069
04:29:56|0.00031057
04:29:57|0.00031057
04:29:59|0.00031057
04:29:59|0.00031057
04:30:00|0.00031057
04:30:01|0.00031057
04:30:02|0.00031057
04:30:04|0.00031069
04:30:05|0.00031069
04:30:06|0.00031069
04:30:08|0.00031061
04:30:08|0.00031061
04:30:09|0.00031061
04:30:10|0.00031061
04:30:11|0.00031078
04:30:12|0.00031078
04:30:13|0.00031069
04:30:14|0.00031069
04:30:15|0.00031038
04:30:16|0.00031001
04:30:17|0.00031001
04:30:18|0.00031001
04:30:19|0.00031059
04:30:20|0.00031059
04:30:21|0.00031059
04:30:22|0.00031059
04:30:24|0.00031059
04:30:24|0.00031059
04:30:26|0.00031059
04:30:26|0.00031059
04:30:27|0.00031059
04:30:28|0.00031041
04:30:30|0.00031042
04:30:31|0.00031042
04:30:31|0.00031042
04:30:33|0.00031022
04:30:34|0.00031022
04:30:34|0.00031022
04:30:36|0.00031022
04:30:37|0.00031022
04:30:38|0.00031022
04:30:39|0.00031022
04:30:40|0.00031022
04:30:41|0.00031022
04:30:42|0.00031022
04:30:43|0.00031022
04:30:44|0.00031022
04:30:45|0.00031012
04:30:46|0.00031012
04:30:47|0.00031012
04:30:48|0.00031012
04:30:49|0.00031012
04:30:50|0.00031012
04:30:51|0.00031012
04:30:52|0.00031012
04:30:53|0.00031012
04:30:54|0.00031007
04:30:55|0.00031
04:30:56|0.00031
04:30:57|0.00030992
04:30:58|0.00030992
04:30:59|0.00030979
04:31:00|0.00030979
04:31:01|0.00030979
04:31:02|0.00030964
04:31:03|0.0003097
04:31:04|0.0003097
04:31:05|0.00030971
04:31:06|0.00030971
04:31:07|0.0003095
04:31:08|0.0003095
04:31:09|0.0003095
04:31:10|0.0003094
04:31:11|0.0003094
04:31:12|0.0003092
04:31:13|0.0003092
04:31:15|0.0003092
04:31:15|0.0003092
04:31:16|0.00030927
04:31:17|0.00030927
04:31:18|0.00030904
04:31:19|0.00030904
04:31:20|0.00030928
04:31:21|0.00030928
04:31:23|0.00030928
04:31:23|0.00030928
04:31:24|0.00030916
04:31:26|0.00030939
04:31:27|0.00030958
04:31:28|0.00030941
04:31:29|0.00030941
04:31:30|0.000309
04:31:31|0.000309
04:31:32|0.000309
04:31:33|0.000309
04:31:34|0.000309
04:31:35|0.00030889
04:31:36|0.00030889
04:31:37|0.00030889
04:31:38|0.00030862
04:31:39|0.00030862
04:31:40|0.00030862
04:31:41|0.00030862
04:31:42|0.00030884
04:31:43|0.00030884
04:31:44|0.00030884
04:31:45|0.00030889
04:31:46|0.00030889
04:31:47|0.00030889
04:31:48|0.00030875
04:31:49|0.00030879
04:31:50|0.00030875
04:31:51|0.00030875
04:31:52|0.00030862
04:31:53|0.00030862
04:31:54|0.00030862
04:31:55|0.00030862
04:31:56|0.00030862
04:31:57|0.00030862
04:31:58|0.00030862
04:31:59|0.00030862
04:32:00|0.00030874
04:32:01|0.00030868
04:32:02|0.00030868
04:32:04|0.0003088
04:32:04|0.000309
04:32:06|0.0003092
04:32:06|0.00030939
04:32:07|0.00030951
04:32:08|0.00030951
04:32:09|0.00030951
04:32:11|0.00030951
04:32:11|0.0003098
04:32:13|0.00030965
04:32:13|0.00030965
04:32:14|0.00030965
04:32:15|0.00030965
04:32:16|0.00030965
04:32:17|0.00030965
04:32:18|0.00030965
04:32:19|0.00030952
04:32:20|0.00030951
04:32:22|0.00030951
04:32:23|0.0003094
04:32:23|0.0003094
04:32:24|0.0003093
04:32:25|0.00030914
04:32:27|0.00030914
04:32:29|0.00030914
04:32:29|0.000309
04:32:31|0.000309
04:32:32|0.00030913
04:32:33|0.00030913
04:32:34|0.00030901
04:32:35|0.00030901
04:32:36|0.00030912
04:32:37|0.00030912
04:32:38|0.00030912
04:32:39|0.00030912
04:32:40|0.00030946
04:32:41|0.00030946
04:32:42|0.00030946
04:32:44|0.00030946
04:32:44|0.00030946
04:32:45|0.00030946
04:32:46|0.00030946
04:32:48|0.00030905
04:32:48|0.00030905
04:32:49|0.00030916
04:32:50|0.00030916
04:32:51|0.00030901
04:32:52|0.00030901
04:32:53|0.00030905
04:32:55|0.00030912
04:32:55|0.00030912
04:32:56|0.00030901
04:32:58|0.00030901
04:32:59|0.00030901
04:32:59|0.00030905
04:33:01|0.00030905
04:33:01|0.00030905
04:33:02|0.00030905
04:33:03|0.000309
04:33:05|0.000309
04:33:05|0.000309
04:33:06|0.000309
04:33:08|0.000309
04:33:08|0.00030905
04:33:09|0.000309
04:33:11|0.000309
04:33:12|0.000309
04:33:12|0.00030928
04:33:13|0.00030914
04:33:14|0.0003088
04:33:15|0.00030875
04:33:16|0.00030875
04:33:17|0.00030875
04:33:19|0.00030875
04:33:19|0.00030875
04:33:20|0.00030875
04:33:21|0.00030875
04:33:23|0.00030875
04:33:24|0.00030862
04:33:24|0.00030862
04:33:26|0.00030885
04:33:28|0.00030862
04:33:29|0.0003088
04:33:30|0.00030862
04:33:31|0.00030862
04:33:33|0.00030853
04:33:34|0.00030862
04:33:35|0.00030847
04:33:36|0.00030847
04:33:37|0.00030801
04:33:38|0.00030832
04:33:39|0.00030832
04:33:41|0.000308
04:33:41|0.00030809
04:33:42|0.00030809
04:33:44|0.00030809
04:33:44|0.00030781
04:33:46|0.00030758
04:33:47|0.00030751
04:33:49|0.00030754
04:33:50|0.00030779
04:33:51|0.00030799
04:33:51|0.00030799
04:33:53|0.000308
04:33:53|0.00030797
04:33:54|0.00030797
04:33:55|0.00030797
04:33:56|0.00030797
04:33:57|0.00030797
04:33:59|0.00030797
04:34:00|0.000308
04:34:01|0.000308
04:34:01|0.000308
04:34:03|0.0003084
04:34:03|0.0003084
04:34:04|0.0003084
04:34:06|0.00030854
04:34:07|0.00030841
04:34:08|0.00030829
04:34:09|0.00030829
04:34:10|0.00030829
04:34:11|0.00030837
04:34:12|0.00030837
04:34:13|0.00030834
04:34:14|0.00030853
04:34:16|0.00030853
04:34:17|0.00030842
04:34:17|0.00030842
04:34:18|0.00030842
04:34:19|0.00030837
04:34:20|0.00030837
04:34:22|0.00030838
04:34:23|0.00030838
04:34:23|0.00030837
04:34:24|0.00030838
04:34:25|0.00030838
04:34:27|0.00030836
04:34:29|0.00030824
04:34:30|0.00030822
04:34:31|0.00030822
04:34:32|0.00030822
04:34:33|0.00030822
04:34:35|0.0003082
04:34:36|0.0003082
04:34:36|0.0003082
04:34:38|0.00030799
04:34:38|0.00030822
04:34:40|0.00030822
04:34:41|0.0003082
04:34:41|0.00030798
04:34:42|0.00030822
04:34:43|0.00030828
04:34:44|0.00030828
04:34:45|0.00030824
04:34:46|0.00030824
04:34:47|0.00030832
04:34:49|0.00030832
04:34:51|0.00030832
04:34:51|0.00030832
04:34:52|0.00030842
04:34:53|0.00030842
04:34:55|0.00030832
04:34:55|0.00030832
04:34:57|0.00030832
04:34:57|0.00030832
04:34:58|0.00030832
04:35:00|0.00030832
04:35:01|0.00030832
04:35:01|0.00030832
04:35:02|0.00030832
04:35:03|0.00030825
04:35:04|0.00030825
04:35:05|0.00030825
04:35:06|0.00030825
04:35:07|0.00030825
04:35:09|0.00030824
04:35:09|0.00030824
04:35:11|0.00030801
04:35:12|0.00030781
04:35:13|0.00030781
04:35:14|0.00030761
04:35:15|0.00030781
04:35:16|0.00030781
04:35:17|0.00030781
04:35:18|0.00030781
04:35:19|0.00030761
04:35:20|0.0003076
04:35:21|0.0003076
04:35:22|0.00030752
04:35:23|0.00030752
04:35:24|0.00030752
04:35:25|0.00030752
04:35:26|0.00030752
04:35:27|0.00030751
04:35:28|0.0003075
04:35:29|0.0003075
04:35:30|0.0003075
04:35:32|0.00030755
04:35:32|0.0003078
04:35:34|0.0003075
04:35:34|0.0003075
04:35:36|0.0003075
04:35:37|0.00030748
04:35:39|0.00030748
04:35:40|0.00030725
04:35:41|0.00030725
04:35:41|0.00030724
04:35:43|0.00030724
04:35:44|0.00030711
04:35:45|0.00030709
04:35:46|0.00030709
04:35:47|0.00030697
04:35:49|0.00030697
04:35:49|0.00030732
04:35:51|0.00030732
04:35:51|0.00030713
04:35:52|0.00030713
04:35:54|0.00030713
04:35:54|0.00030713
04:35:56|0.00030722
04:35:57|0.00030743
04:35:58|0.00030732
04:35:59|0.00030751
04:36:00|0.00030751
04:36:01|0.00030751
04:36:02|0.00030721
04:36:03|0.0003072
04:36:04|0.00030741
04:36:05|0.00030723
04:36:06|0.00030743
04:36:07|0.00030743
04:36:08|0.00030721
04:36:09|0.00030721
04:36:10|0.00030721
04:36:11|0.00030721
04:36:12|0.00030721
04:36:13|0.00030727
04:36:14|0.00030727
04:36:15|0.00030727
04:36:16|0.00030734
04:36:18|0.00030742
04:36:18|0.00030742
04:36:19|0.0003072
04:36:20|0.00030673
04:36:21|0.0003072
04:36:22|0.00030726
04:36:23|0.00030726
04:36:24|0.00030749
04:36:25|0.00030791
04:36:26|0.00030807
04:36:28|0.00030822
04:36:28|0.00030822
04:36:30|0.0003086
04:36:31|0.00030903
04:36:32|0.00030919
04:36:34|0.00030885
04:36:35|0.00030885
04:36:36|0.00030861
04:36:37|0.00030861
04:36:39|0.00030851
04:36:40|0.00030851
04:36:41|0.00030842
04:36:41|0.00030842
04:36:43|0.0003086
04:36:44|0.0003086
04:36:45|0.0003086
04:36:46|0.00030879
04:36:47|0.0003088
04:36:48|0.00030896
04:36:49|0.00030896
04:36:50|0.00030868
04:36:51|0.00030903
04:36:52|0.00030903
04:36:53|0.00030903
04:36:54|0.0003092
04:36:55|0.00030908
04:36:56|0.000309
04:36:57|0.00030914
04:36:58|0.00030917
04:36:59|0.000309
04:37:00|0.0003095
04:37:01|0.0003095
04:37:02|0.00030905
04:37:03|0.000309
04:37:04|0.0003088
04:37:05|0.0003088
04:37:06|0.0003088
04:37:07|0.0003088
04:37:08|0.0003088
04:37:09|0.0003088
04:37:10|0.0003088
04:37:11|0.0003088
04:37:12|0.00030921
04:37:13|0.000309
04:37:14|0.000309
04:37:15|0.0003089
04:37:16|0.00030919
04:37:17|0.00030901
04:37:18|0.00030949
04:37:19|0.00030938
04:37:20|0.00030938
04:37:22|0.00030938
04:37:22|0.0003095
04:37:23|0.0003095
04:37:24|0.00030915
04:37:26|0.00030934
04:37:26|0.00030915
04:37:27|0.00030915
04:37:28|0.00030908
04:37:30|0.0003089
04:37:32|0.00030912
04:37:33|0.00030939
04:37:33|0.00030939
04:37:35|0.00030939
04:37:36|0.00030939
04:37:37|0.00030939
04:37:37|0.00030939
04:37:38|0.00030929
04:37:39|0.00030929
04:37:40|0.00030929
04:37:42|0.00030929
04:37:43|0.00030929
04:37:43|0.00030914
04:37:44|0.0003094
04:37:45|0.0003095
04:37:47|0.0003095
04:37:48|0.00030921
04:37:49|0.00030921
04:37:50|0.00030921
04:37:52|0.00030921
04:37:53|0.00030921
04:37:53|0.0003094
04:37:54|0.0003095
04:37:56|0.0003095
04:37:57|0.0003095
04:37:57|0.0003095
04:37:59|0.00030921
04:38:00|0.00030923
04:38:01|0.00030933
04:38:02|0.00030933
04:38:03|0.00030933
04:38:04|0.00030933
04:38:05|0.00030933
04:38:07|0.00030935
04:38:07|0.00030935
04:38:09|0.00030935
04:38:09|0.00030935
04:38:10|0.00030935
04:38:11|0.00030935
04:38:12|0.00030935
04:38:13|0.00030935
04:38:14|0.00030935
04:38:16|0.00030935
04:38:16|0.00030943
04:38:17|0.00030943
04:38:18|0.00030945
04:38:19|0.00030945
04:38:20|0.00030945
04:38:21|0.00030943
04:38:22|0.00030943
04:38:23|0.00030943
04:38:24|0.00030943
04:38:26|0.00030943
04:38:27|0.00030943
04:38:27|0.00030943
04:38:29|0.00030943
04:38:30|0.00030943
04:38:32|0.00030949
04:38:32|0.00030949
04:38:34|0.00030949
04:38:35|0.00030949
04:38:37|0.00030949
04:38:37|0.00030949
04:38:38|0.00030949
04:38:39|0.00030949
04:38:41|0.00030949
04:38:41|0.00030949
04:38:43|0.00030949
04:38:44|0.00030949
04:38:45|0.00030949
04:38:46|0.00030941
04:38:46|0.00030941
04:38:47|0.00030932
04:38:48|0.0003092
04:38:49|0.0003092
04:38:50|0.0003092
04:38:52|0.0003092
04:38:52|0.00030911
04:38:54|0.00030913
04:38:54|0.00030913
04:38:55|0.00030921
04:38:56|0.00030921
04:38:58|0.00030921
04:38:59|0.00030921
04:39:00|0.0003094
04:39:01|0.0003094
04:39:02|0.0003094
04:39:03|0.0003092
04:39:04|0.00030918
04:39:05|0.00030918
04:39:06|0.00030918
04:39:07|0.00030905
04:39:08|0.00030905
04:39:09|0.00030823
04:39:10|0.000309
04:39:11|0.000309
04:39:13|0.000309
04:39:13|0.000309
04:39:14|0.0003092
04:39:15|0.0003092
04:39:16|0.0003092
04:39:17|0.0003092
04:39:19|0.00030898
04:39:19|0.00030874
04:39:20|0.00030874
04:39:22|0.0003088
04:39:23|0.0003088
04:39:23|0.0003088
04:39:24|0.0003091
04:39:25|0.0003091
04:39:26|0.00030914
04:39:27|0.00030914
04:39:28|0.00030914
04:39:29|0.00030914
04:39:30|0.00030914
04:39:31|0.00030914
04:39:33|0.00030931
04:39:35|0.0003094
04:39:35|0.00030918
04:39:36|0.0003094
04:39:39|0.00030949
04:39:40|0.0003092
04:39:41|0.0003091
04:39:42|0.0003091
04:39:43|0.00030911
04:39:44|0.00030911
04:39:45|0.00030911
04:39:46|0.00030911
04:39:47|0.00030911
04:39:48|0.0003092
04:39:49|0.00030881
04:39:50|0.00030862
04:39:50|0.00030883
04:39:52|0.00030929
04:39:53|0.00030929
04:39:54|0.00030912
04:39:55|0.00030915
04:39:56|0.0003088
04:39:57|0.0003088
04:39:58|0.0003088
04:39:59|0.0003088
04:40:00|0.0003088
04:40:01|0.0003088
04:40:02|0.0003088
04:40:03|0.00030863
04:40:04|0.00030863
04:40:05|0.00030885
04:40:06|0.00030897
04:40:07|0.0003086
04:40:08|0.00030862
04:40:09|0.00030872
04:40:10|0.00030872
04:40:11|0.00030872
04:40:12|0.00030872
04:40:13|0.0003086
04:40:14|0.00030822
04:40:15|0.00030822
04:40:16|0.00030822
04:40:17|0.00030822
04:40:18|0.00030823
04:40:19|0.00030836
04:40:20|0.00030838
04:40:21|0.00030822
04:40:22|0.0003084
04:40:23|0.0003084
04:40:24|0.0003084
04:40:25|0.00030818
04:40:26|0.00030815
04:40:28|0.00030797
04:40:28|0.000308
04:40:29|0.000308
04:40:30|0.00030806
04:40:31|0.00030807
04:40:33|0.000308
04:40:34|0.000308
04:40:35|0.00030792
04:40:35|0.000308
04:40:37|0.00030786
04:40:38|0.000308
04:40:38|0.000308
04:40:40|0.00030764
04:40:41|0.00030764
04:40:42|0.0003076
04:40:43|0.0003077
04:40:43|0.00030755
04:40:44|0.00030788
04:40:46|0.00030788
04:40:47|0.00030809
04:40:48|0.00030809
04:40:49|0.00030809
04:40:50|0.00030809
04:40:51|0.00030809
04:40:52|0.00030809
04:40:53|0.00030809
04:40:54|0.0003078
04:40:55|0.00030815
04:40:56|0.00030815
04:40:58|0.00030815
04:40:58|0.00030815
04:41:00|0.00030801
04:41:00|0.00030801
04:41:02|0.0003079
04:41:03|0.0003079
04:41:04|0.00030815
04:41:04|0.00030815
04:41:06|0.00030806
04:41:07|0.0003079
04:41:08|0.0003079
04:41:09|0.0003079
04:41:10|0.00030782
04:41:11|0.000308
04:41:12|0.000308
04:41:13|0.00030803
04:41:15|0.00030806
04:41:15|0.00030806
04:41:17|0.00030806
04:41:18|0.00030791
04:41:18|0.00030791
04:41:19|0.00030791
04:41:21|0.00030791
04:41:21|0.00030791
04:41:22|0.00030794
04:41:24|0.00030794
04:41:25|0.00030809
04:41:26|0.00030824
04:41:27|0.00030824
04:41:27|0.00030805
04:41:28|0.00030805
04:41:29|0.00030821
04:41:30|0.00030824
04:41:31|0.00030821
04:41:32|0.00030821
04:41:35|0.00030805
04:41:36|0.00030805
04:41:37|0.00030781
04:41:38|0.00030808
04:41:39|0.00030808
04:41:40|0.00030808
04:41:41|0.00030802
04:41:43|0.00030787
04:41:43|0.00030787
04:41:45|0.00030787
04:41:46|0.0003078
04:41:46|0.00030795
04:41:48|0.00030795
04:41:49|0.00030795
04:41:49|0.0003076
04:41:51|0.00030753
04:41:52|0.00030753
04:41:53|0.00030776
04:41:54|0.0003076
04:41:54|0.0003076
04:41:56|0.0003076
04:41:57|0.0003076
04:41:58|0.0003076
04:41:59|0.00030741
04:42:00|0.00030741
04:42:01|0.00030727
04:42:03|0.0003072
04:42:03|0.00030732
04:42:04|0.00030743
04:42:06|0.00030758
04:42:07|0.0003076
04:42:08|0.0003076
04:42:09|0.0003073
04:42:09|0.0003073
04:42:10|0.0003073
04:42:11|0.0003073
04:42:13|0.00030723
04:42:13|0.00030683
04:42:14|0.00030695
04:42:15|0.00030694
04:42:17|0.00030694
04:42:17|0.00030694
04:42:19|0.00030694
04:42:20|0.00030694
04:42:20|0.00030694
04:42:22|0.00030642
04:42:23|0.00030614
04:42:23|0.00030652
04:42:25|0.0003068
04:42:26|0.0003068
04:42:26|0.0003068
04:42:28|0.00030679
04:42:29|0.00030679
04:42:30|0.00030679
04:42:31|0.00030651
04:42:31|0.00030651
04:42:32|0.00030649
04:42:35|0.00030649
04:42:35|0.00030629
04:42:37|0.00030629
04:42:38|0.00030629
04:42:39|0.00030644
04:42:39|0.00030629
04:42:40|0.00030649
04:42:42|0.00030649
04:42:43|0.00030644
04:42:44|0.00030644
04:42:45|0.00030644
04:42:47|0.00030644
04:42:47|0.00030627
04:42:49|0.00030627
04:42:50|0.00030629
04:42:50|0.00030612
04:42:51|0.00030613
04:42:53|0.00030555
04:42:54|0.00030565
04:42:54|0.000305
04:42:56|0.00030517
04:42:57|0.00030522
04:42:58|0.00030524
04:42:59|0.00030525
04:43:00|0.00030501
04:43:01|0.00030481
04:43:02|0.0003045
04:43:03|0.0003048
04:43:04|0.0003048
04:43:05|0.00030471
04:43:06|0.00030463
04:43:08|0.00030481
04:43:08|0.00030481
04:43:10|0.00030477
04:43:10|0.00030504
04:43:12|0.00030497
04:43:12|0.00030513
04:43:14|0.0003052
04:43:15|0.00030531
04:43:15|0.00030546
04:43:17|0.00030555
04:43:18|0.0003058
04:43:19|0.0003058
04:43:20|0.00030559
04:43:21|0.00030546
04:43:22|0.0003057
04:43:23|0.00030594
04:43:24|0.0003058
04:43:25|0.00030579
04:43:26|0.0003058
04:43:27|0.00030575
04:43:28|0.00030552
04:43:29|0.00030552
04:43:30|0.00030588
04:43:31|0.00030594
04:43:32|0.00030599
04:43:33|0.000306
04:43:34|0.000306
04:43:36|0.000306
04:43:36|0.000306
04:43:37|0.000306
04:43:38|0.00030596
04:43:39|0.00030596
04:43:40|0.000306
04:43:41|0.00030596
04:43:42|0.00030602
04:43:44|0.00030602
04:43:45|0.00030597
04:43:46|0.00030601
04:43:47|0.00030612
04:43:48|0.00030612
04:43:49|0.00030615
04:43:50|0.00030621
04:43:51|0.00030621
04:43:52|0.00030636
04:43:53|0.00030635
04:43:54|0.00030606
04:43:55|0.00030611
04:43:56|0.00030604
04:43:58|0.00030602
04:43:59|0.00030602
04:44:00|0.00030601
04:44:01|0.00030601
04:44:01|0.00030606
04:44:03|0.00030601
04:44:03|0.00030601
04:44:04|0.00030612
04:44:06|0.00030612
04:44:07|0.000306
04:44:08|0.00030583
04:44:09|0.0003056
04:44:10|0.00030561
04:44:12|0.00030584
04:44:12|0.00030597
04:44:13|0.00030597
04:44:14|0.00030603
04:44:15|0.00030625
04:44:16|0.00030625
04:44:18|0.00030625
04:44:19|0.00030625
04:44:19|0.00030625
04:44:20|0.00030625
04:44:22|0.00030625
04:44:22|0.00030625
04:44:23|0.00030625
04:44:24|0.00030613
04:44:25|0.00030602
04:44:26|0.00030602
04:44:28|0.00030602
04:44:28|0.00030603
04:44:30|0.00030603
04:44:31|0.00030603
04:44:31|0.00030603
04:44:32|0.00030637
04:44:34|0.00030637
04:44:35|0.00030637
04:44:36|0.00030635
04:44:38|0.0003064
04:44:39|0.0003064
04:44:40|0.00030637
04:44:41|0.0003065
04:44:42|0.0003066
04:44:43|0.0003066
04:44:45|0.0003066
04:44:45|0.0003066
04:44:47|0.00030671
04:44:47|0.0003068
04:44:49|0.0003068
04:44:50|0.0003068
04:44:50|0.0003068
04:44:52|0.0003068
04:44:53|0.00030661
04:44:54|0.00030657
04:44:55|0.00030657
04:44:56|0.00030671
04:44:57|0.00030671
04:44:58|0.0003066
04:45:00|0.00030657
04:45:01|0.00030649
04:45:02|0.00030628
04:45:03|0.00030628
04:45:04|0.00030613
04:45:05|0.00030613
04:45:06|0.00030613
04:45:07|0.00030613
04:45:08|0.00030613
04:45:09|0.00030613
04:45:10|0.00030608
04:45:11|0.00030608
04:45:12|0.00030608
04:45:13|0.00030608
04:45:14|0.00030613
04:45:15|0.00030613
04:45:16|0.00030613
04:45:17|0.00030613
04:45:18|0.00030613
04:45:19|0.00030613
04:45:20|0.00030613
04:45:21|0.00030613
04:45:22|0.00030608
04:45:23|0.00030608
04:45:24|0.00030608
04:45:25|0.00030608
04:45:26|0.00030608
04:45:27|0.00030608
04:45:28|0.00030608
04:45:29|0.00030608
04:45:30|0.00030608
04:45:31|0.00030608
04:45:32|0.00030608
04:45:33|0.00030602
04:45:34|0.00030564
04:45:35|0.00030564
04:45:36|0.00030581
04:45:37|0.00030581
04:45:38|0.00030608
04:45:40|0.00030608
04:45:41|0.00030613
04:45:41|0.00030594
04:45:42|0.00030594
04:45:43|0.00030594
04:45:44|0.00030609
04:45:46|0.00030605
04:45:46|0.00030605
04:45:47|0.00030612
04:45:48|0.00030658
04:45:49|0.00030658
04:45:51|0.00030658
04:45:52|0.00030658
04:45:53|0.00030601
04:45:54|0.00030646
04:45:55|0.00030638
04:45:55|0.0003064
04:45:57|0.0003064
04:45:57|0.00030628
04:45:59|0.00030619
04:46:00|0.00030619
04:46:01|0.00030619
04:46:02|0.00030619
04:46:03|0.00030619
04:46:04|0.00030619
04:46:05|0.00030619
04:46:06|0.00030619
04:46:07|0.00030622
04:46:08|0.00030622
04:46:09|0.00030622
04:46:10|0.00030622
04:46:11|0.00030653
04:46:12|0.00030653
04:46:13|0.00030634
04:46:14|0.00030627
04:46:15|0.00030627
04:46:16|0.0003064
04:46:17|0.00030651
04:46:18|0.00030651
04:46:19|0.00030628
04:46:20|0.00030628
04:46:21|0.00030639
04:46:22|0.00030639
04:46:23|0.00030639
04:46:24|0.00030657
04:46:25|0.0003066
04:46:26|0.0003066
04:46:27|0.0003066
04:46:28|0.00030663
04:46:29|0.00030663
04:46:30|0.00030663
04:46:31|0.00030659
04:46:32|0.00030659
04:46:33|0.00030663
04:46:34|0.0003067
04:46:35|0.00030666
04:46:36|0.00030666
04:46:37|0.00030671
04:46:39|0.0003068
04:46:40|0.00030666
04:46:40|0.00030671
04:46:41|0.00030651
04:46:43|0.0003064
04:46:43|0.00030628
04:46:45|0.00030628
04:46:46|0.00030628
04:46:47|0.0003064
04:46:48|0.00030649
04:46:49|0.00030649
04:46:50|0.00030648
04:46:51|0.00030654
04:46:52|0.00030671
04:46:53|0.00030671
04:46:54|0.00030671
04:46:55|0.00030695
04:46:56|0.00030695
04:46:57|0.00030678
04:46:58|0.00030672
04:46:59|0.00030678
04:47:00|0.00030678
04:47:01|0.00030678
04:47:03|0.00030661
04:47:03|0.00030668
04:47:05|0.0003066
04:47:05|0.0003066
04:47:07|0.0003066
04:47:08|0.00030679
04:47:09|0.0003068
04:47:10|0.0003068
04:47:11|0.0003068
04:47:12|0.0003068
04:47:12|0.0003068
04:47:13|0.0003068
04:47:15|0.0003068
04:47:15|0.0003068
04:47:16|0.00030676
04:47:18|0.00030652
04:47:19|0.00030652
04:47:19|0.00030673
04:47:21|0.00030673
04:47:22|0.00030679
04:47:22|0.00030671
04:47:24|0.00030671
04:47:25|0.00030671
04:47:26|0.00030673
04:47:27|0.00030673
04:47:28|0.00030673
04:47:28|0.00030673
04:47:30|0.00030673
04:47:31|0.00030673
04:47:32|0.0003067
04:47:32|0.0003067
04:47:34|0.0003067
04:47:35|0.0003067
04:47:36|0.0003067
04:47:37|0.000307
04:47:38|0.00030689
04:47:40|0.00030689
04:47:40|0.00030705
04:47:42|0.00030706
04:47:43|0.00030706
04:47:44|0.00030718
04:47:45|0.00030718
04:47:46|0.00030718
04:47:47|0.0003072
04:47:49|0.00030726
04:47:49|0.00030711
04:47:50|0.00030705
04:47:52|0.00030712
04:47:53|0.00030711
04:47:54|0.00030711
04:47:55|0.00030705
04:47:56|0.00030705
04:47:57|0.00030705
04:47:58|0.00030705
04:47:59|0.00030695
04:48:00|0.00030695
04:48:01|0.00030695
04:48:02|0.00030695
04:48:03|0.00030702
04:48:04|0.00030702
04:48:05|0.00030702
04:48:06|0.00030705
04:48:07|0.00030711
04:48:08|0.00030717
04:48:09|0.00030717
04:48:10|0.00030717
04:48:11|0.0003078
04:48:12|0.0003078
04:48:13|0.0003078
04:48:14|0.0003078
04:48:15|0.0003078
04:48:16|0.0003078
04:48:17|0.0003078
04:48:18|0.0003078
04:48:19|0.0003078
04:48:20|0.0003078
04:48:21|0.0003078
04:48:22|0.00030733
04:48:23|0.0003072
04:48:24|0.000307
04:48:25|0.000307
04:48:26|0.0003072
04:48:27|0.0003072
04:48:28|0.0003072
04:48:29|0.0003072
04:48:30|0.0003075
04:48:31|0.0003075
04:48:32|0.0003075
04:48:33|0.00030734
04:48:34|0.00030734
04:48:35|0.00030734
04:48:36|0.00030708
04:48:37|0.0003072
04:48:38|0.0003071
04:48:39|0.0003071
04:48:41|0.0003071
04:48:42|0.00030707
04:48:44|0.00030742
04:48:45|0.00030716
04:48:45|0.00030716
04:48:47|0.00030716
04:48:48|0.00030709
04:48:50|0.00030709
04:48:51|0.00030709
04:48:52|0.00030716
04:48:52|0.00030716
04:48:54|0.00030721
04:48:54|0.00030721
04:48:56|0.000307
04:48:56|0.00030693
04:48:58|0.00030693
04:48:59|0.00030693
04:49:00|0.00030693
04:49:00|0.00030693
04:49:02|0.00030693
04:49:03|0.00030693
04:49:04|0.00030649
04:49:05|0.00030649
04:49:06|0.00030649
04:49:06|0.00030649
04:49:07|0.00030692
04:49:08|0.00030692
04:49:09|0.00030692
04:49:11|0.00030692
04:49:11|0.00030692
04:49:12|0.00030692
04:49:14|0.00030692
04:49:14|0.00030692
04:49:16|0.00030692
04:49:17|0.00030669
04:49:18|0.00030669
04:49:19|0.00030669
04:49:20|0.00030692
04:49:21|0.00030692
04:49:22|0.00030692
04:49:23|0.00030692
04:49:24|0.00030692
04:49:25|0.00030675
04:49:26|0.00030692
04:49:27|0.00030649
04:49:28|0.00030608
04:49:30|0.00030608
04:49:30|0.00030608
04:49:31|0.00030584
04:49:32|0.00030581
04:49:33|0.00030582
04:49:34|0.00030598
04:49:35|0.00030575
04:49:37|0.00030575
04:49:37|0.00030575
04:49:38|0.00030575
04:49:39|0.00030575
04:49:41|0.00030585
04:49:42|0.00030614
04:49:44|0.00030614
04:49:45|0.00030637
04:49:45|0.00030595
04:49:47|0.00030595
04:49:48|0.00030615
04:49:50|0.00030602
04:49:51|0.0003059
04:49:52|0.0003059
04:49:53|0.0003059
04:49:54|0.0003059
04:49:55|0.0003059
04:49:56|0.0003059
04:49:57|0.00030589
04:49:58|0.00030585
04:49:59|0.00030585
04:50:00|0.00030585
04:50:01|0.00030585
04:50:02|0.000306
04:50:03|0.00030639
04:50:04|0.0003064
04:50:05|0.00030619
04:50:06|0.0003064
04:50:07|0.0003064
04:50:08|0.00030647
04:50:09|0.0003068
04:50:10|0.00030643
04:50:11|0.00030645
04:50:13|0.00030661
04:50:13|0.00030681
04:50:14|0.00030681
04:50:15|0.0003066
04:50:17|0.0003066
04:50:17|0.0003066
04:50:19|0.0003066
04:50:19|0.0003066
04:50:20|0.0003066
04:50:21|0.0003066
04:50:23|0.0003066
04:50:23|0.0003066
04:50:24|0.00030673
04:50:26|0.00030679
04:50:26|0.00030679
04:50:28|0.00030679
04:50:28|0.00030679
04:50:29|0.00030691
04:50:30|0.00030683
04:50:31|0.00030695
04:50:32|0.00030681
04:50:33|0.000307
04:50:34|0.000307
04:50:36|0.000307
04:50:37|0.00030669
04:50:37|0.00030679
04:50:38|0.00030679
04:50:40|0.00030678
04:50:41|0.00030683
04:50:42|0.00030692
04:50:44|0.000307
04:50:45|0.000307
04:50:45|0.000307
04:50:46|0.000307
04:50:47|0.00030695
04:50:49|0.00030695
04:50:50|0.00030695
04:50:51|0.00030715
04:50:52|0.00030715
04:50:53|0.00030715
04:50:54|0.0003074
04:50:55|0.0003074
04:50:57|0.00030749
04:50:57|0.0003074
04:50:58|0.0003074
04:50:59|0.0003074
04:51:00|0.0003074
04:51:02|0.0003074
04:51:03|0.0003074
04:51:04|0.0003074
04:51:05|0.0003074
04:51:06|0.0003074
04:51:07|0.0003075
04:51:08|0.0003075
04:51:09|0.0003075
04:51:10|0.0003075
04:51:11|0.0003075
04:51:12|0.0003075
04:51:13|0.0003078
04:51:14|0.00030768
04:51:15|0.00030761
04:51:16|0.00030761
04:51:17|0.00030761
04:51:18|0.00030748
04:51:19|0.00030741
04:51:20|0.0003074
04:51:22|0.0003074
04:51:22|0.00030728
04:51:24|0.00030722
04:51:25|0.00030722
04:51:26|0.00030722
04:51:27|0.00030722
04:51:28|0.00030722
04:51:29|0.00030722
04:51:30|0.00030722
04:51:31|0.00030682
04:51:32|0.00030644
04:51:33|0.00030644
04:51:34|0.00030644
04:51:35|0.0003066
04:51:36|0.00030648
04:51:38|0.00030648
04:51:38|0.00030648
04:51:40|0.00030648
04:51:41|0.00030648
04:51:41|0.00030648
04:51:43|0.00030653
04:51:45|0.00030653
04:51:46|0.00030653
04:51:47|0.00030621
04:51:49|0.00030599
04:51:50|0.00030599
04:51:51|0.00030599
04:51:52|0.00030599
04:51:53|0.00030587
04:51:54|0.00030587
04:51:55|0.00030587
04:51:56|0.00030588
04:51:57|0.00030588
04:51:58|0.00030588
04:51:59|0.00030588
04:52:00|0.00030592
04:52:01|0.00030592
04:52:02|0.00030592
04:52:03|0.00030587
04:52:04|0.00030587
04:52:05|0.00030587
04:52:06|0.00030587
04:52:07|0.00030588
04:52:08|0.00030605
04:52:09|0.00030623
04:52:10|0.00030646
04:52:11|0.0003066
04:52:12|0.00030642
04:52:13|0.00030642
04:52:14|0.00030588
04:52:15|0.00030587
04:52:16|0.00030587
04:52:17|0.00030587
04:52:18|0.00030587
04:52:19|0.00030587
04:52:20|0.00030587
04:52:21|0.00030574
04:52:22|0.0003057
04:52:23|0.0003057
04:52:24|0.00030561
04:52:25|0.00030561
04:52:26|0.00030559
04:52:27|0.0003056
04:52:28|0.0003056
04:52:29|0.0003056
04:52:30|0.0003056
04:52:31|0.0003056
04:52:32|0.0003056
04:52:33|0.0003056
04:52:34|0.0003056
04:52:35|0.0003056
04:52:36|0.0003056
04:52:37|0.0003056
04:52:38|0.00030559
04:52:39|0.00030559
04:52:40|0.00030559
04:52:41|0.00030559
04:52:42|0.0003058
04:52:44|0.0003058
04:52:45|0.00030571
04:52:47|0.00030592
04:52:48|0.00030646
04:52:49|0.00030659
04:52:49|0.0003063
04:52:51|0.0003063
04:52:52|0.00030602
04:52:53|0.00030602
04:52:54|0.0003062
04:52:55|0.00030613
04:52:56|0.00030617
04:52:57|0.00030638
04:52:58|0.00030624
04:52:59|0.00030624
04:53:00|0.00030627
04:53:01|0.00030627
04:53:02|0.00030627
04:53:03|0.00030589
04:53:04|0.00030593
04:53:06|0.00030593
04:53:06|0.00030593
04:53:07|0.00030593
04:53:08|0.00030593
04:53:10|0.00030584
04:53:10|0.00030578
04:53:12|0.00030581
04:53:12|0.00030581
04:53:13|0.00030581
04:53:14|0.00030581
04:53:15|0.00030581
04:53:16|0.00030596
04:53:17|0.00030596
04:53:19|0.00030596
04:53:19|0.00030596
04:53:20|0.00030596
04:53:21|0.00030596
04:53:22|0.00030546
04:53:23|0.00030584
04:53:24|0.00030584
04:53:25|0.00030584
04:53:27|0.00030584
04:53:28|0.00030584
04:53:28|0.00030579
04:53:29|0.00030579
04:53:30|0.00030579
04:53:31|0.0003054
04:53:32|0.00030539
04:53:34|0.00030539
04:53:34|0.00030548
04:53:35|0.00030559
04:53:36|0.00030501
04:53:38|0.00030501
04:53:38|0.00030506
04:53:40|0.00030506
04:53:40|0.00030506
04:53:41|0.0003052
04:53:42|0.0003052
04:53:44|0.00030501
04:53:45|0.00030508
04:53:47|0.00030502
04:53:48|0.00030492
04:53:49|0.00030492
04:53:50|0.000305
04:53:51|0.00030498
04:53:52|0.00030504
04:53:54|0.00030523
04:53:55|0.00030546
04:53:56|0.00030546
04:53:57|0.00030547
04:53:58|0.00030547
04:53:59|0.00030547
04:54:01|0.00030546
04:54:02|0.00030546
04:54:03|0.00030546
04:54:04|0.00030546
04:54:04|0.00030546
04:54:06|0.00030546
04:54:07|0.00030547
04:54:08|0.00030547
04:54:09|0.00030551
04:54:10|0.00030539
04:54:12|0.00030523
04:54:12|0.00030538
04:54:13|0.00030538
04:54:14|0.00030544
04:54:16|0.00030544
04:54:17|0.00030544
04:54:17|0.00030544
04:54:18|0.00030544
04:54:20|0.00030534
04:54:20|0.00030559
04:54:21|0.00030546
04:54:23|0.00030546
04:54:23|0.00030546
04:54:24|0.00030546
04:54:25|0.00030559
04:54:27|0.00030574
04:54:28|0.00030558
04:54:28|0.00030558
04:54:30|0.00030577
04:54:31|0.00030559
04:54:31|0.00030547
04:54:33|0.00030547
04:54:34|0.00030584
04:54:35|0.00030584
04:54:35|0.00030584
04:54:36|0.00030562
04:54:38|0.00030562
04:54:38|0.00030562
04:54:40|0.0003056
04:54:40|0.00030561
04:54:42|0.0003058
04:54:42|0.0003058
04:54:43|0.0003058
04:54:45|0.0003058
04:54:46|0.0003058
04:54:48|0.00030583
04:54:49|0.00030592
04:54:50|0.00030595
04:54:51|0.00030592
04:54:52|0.00030592
04:54:53|0.00030607
04:54:54|0.000306
04:54:56|0.00030605
04:54:57|0.00030607
04:54:57|0.00030607
04:54:58|0.00030602
04:55:00|0.00030602
04:55:01|0.00030604
04:55:01|0.00030604
04:55:03|0.00030604
04:55:04|0.00030604
04:55:05|0.00030604
04:55:06|0.00030619
04:55:07|0.00030619
04:55:08|0.00030619
04:55:09|0.00030619
04:55:10|0.00030638
04:55:11|0.00030638
04:55:12|0.00030627
04:55:12|0.00030627
04:55:14|0.00030677
04:55:14|0.00030677
04:55:15|0.00030677
04:55:16|0.00030647
04:55:18|0.00030679
04:55:19|0.0003068
04:55:19|0.0003068
04:55:21|0.0003068
04:55:21|0.00030674
04:55:22|0.00030674
04:55:24|0.00030674
04:55:24|0.0003068
04:55:26|0.00030682
04:55:27|0.00030682
04:55:27|0.00030697
04:55:29|0.000307
04:55:30|0.00030685
04:55:31|0.00030688
04:55:32|0.00030688
04:55:33|0.00030694
04:55:35|0.00030694
04:55:35|0.00030688
04:55:37|0.00030703
04:55:37|0.00030703
04:55:38|0.00030705
04:55:39|0.00030705
04:55:40|0.00030705
04:55:42|0.00030705
04:55:42|0.00030705
04:55:43|0.00030658
04:55:44|0.00030696
04:55:46|0.00030697
04:55:47|0.00030697
04:55:48|0.000307
04:55:49|0.00030727
04:55:51|0.00030713
04:55:52|0.00030718
04:55:53|0.0003073
04:55:54|0.00030739
04:55:55|0.00030739
04:55:57|0.00030745
04:55:58|0.00030739
04:55:58|0.00030723
04:55:59|0.0003074
04:56:00|0.0003074
04:56:02|0.000307
04:56:03|0.00030729
04:56:04|0.000307
04:56:05|0.000307
04:56:06|0.000307
04:56:07|0.00030739
04:56:08|0.00030739
04:56:09|0.00030743
04:56:10|0.00030743
04:56:11|0.0003075
04:56:12|0.00030703
04:56:14|0.00030703
04:56:15|0.00030703
04:56:15|0.00030703
04:56:16|0.00030749
04:56:17|0.0003075
04:56:19|0.00030749
04:56:20|0.00030768
04:56:20|0.00030768
04:56:21|0.00030771
04:56:23|0.00030743
04:56:24|0.00030752
04:56:25|0.00030773
04:56:26|0.00030773
04:56:27|0.00030745
04:56:28|0.00030745
04:56:29|0.00030773
04:56:30|0.00030773
04:56:31|0.00030773
04:56:32|0.00030773
04:56:33|0.00030773
04:56:34|0.00030773
04:56:35|0.00030787
04:56:36|0.00030773
04:56:37|0.00030785
04:56:38|0.00030785
04:56:39|0.00030785
04:56:40|0.00030773
04:56:41|0.00030751
04:56:43|0.00030751
04:56:43|0.00030754
04:56:44|0.00030763
04:56:45|0.00030763
04:56:46|0.00030766
04:56:47|0.00030766
04:56:49|0.00030756
04:56:51|0.00030759
04:56:51|0.00030754
04:56:52|0.00030751
04:56:54|0.00030763
04:56:54|0.00030763
04:56:55|0.00030776
04:56:56|0.00030776
04:56:57|0.00030777
04:56:58|0.00030777
04:57:00|0.00030759
04:57:00|0.00030759
04:57:01|0.00030777
04:57:03|0.00030769
04:57:03|0.00030777
04:57:05|0.00030758
04:57:06|0.00030758
04:57:07|0.00030769
04:57:08|0.00030769
04:57:09|0.00030769
04:57:10|0.00030769
04:57:11|0.00030769
04:57:12|0.00030777
04:57:14|0.00030777
04:57:15|0.00030769
04:57:16|0.00030769
04:57:17|0.00030769
04:57:18|0.00030775
04:57:19|0.00030775
04:57:20|0.00030777
04:57:21|0.00030793
04:57:22|0.00030767
04:57:23|0.00030787
04:57:24|0.00030787
04:57:25|0.00030767
04:57:27|0.00030767
04:57:27|0.00030791
04:57:29|0.00030758
04:57:29|0.00030771
04:57:30|0.00030767
04:57:31|0.00030767
04:57:32|0.00030728
04:57:33|0.00030728
04:57:34|0.00030728
04:57:35|0.00030674
04:57:36|0.00030674
04:57:37|0.00030674
04:57:38|0.00030674
04:57:39|0.00030674
04:57:40|0.00030674
04:57:41|0.00030674
04:57:42|0.00030674
04:57:43|0.00030674
04:57:44|0.00030674
04:57:45|0.00030682
04:57:46|0.00030674
04:57:47|0.00030674
04:57:49|0.00030642
04:57:51|0.00030642
04:57:52|0.00030656
04:57:52|0.00030656
04:57:54|0.00030656
04:57:55|0.00030656
04:57:55|0.00030656
04:57:57|0.00030656
04:57:58|0.00030656
04:57:59|0.00030648
04:57:59|0.00030674
04:58:01|0.00030628
04:58:02|0.00030648
04:58:03|0.00030647
04:58:04|0.00030646
04:58:05|0.0003066
04:58:06|0.0003066
04:58:07|0.00030685
04:58:08|0.00030665
04:58:10|0.0003068
04:58:10|0.00030691
04:58:11|0.00030691
04:58:12|0.00030691
04:58:14|0.00030691
04:58:14|0.00030691
04:58:15|0.00030691
04:58:17|0.00030691
04:58:17|0.0003068
04:58:18|0.0003066
04:58:19|0.00030667
04:58:20|0.00030667
04:58:21|0.00030667
04:58:22|0.00030656
04:58:23|0.00030666
04:58:24|0.00030658
04:58:25|0.00030658
04:58:27|0.00030661
04:58:27|0.00030666
04:58:29|0.0003068
04:58:30|0.0003068
04:58:30|0.0003068
04:58:31|0.00030688
04:58:32|0.00030688
04:58:33|0.00030688
04:58:34|0.00030656
04:58:36|0.0003068
04:58:37|0.0003068
04:58:37|0.0003068
04:58:38|0.0003068
04:58:39|0.0003068
04:58:41|0.0003068
04:58:41|0.0003068
04:58:42|0.00030651
04:58:43|0.00030666
04:58:44|0.00030666
04:58:45|0.00030666
04:58:46|0.00030666
04:58:47|0.00030653
04:58:49|0.00030653
04:58:50|0.00030626
04:58:51|0.0003062
04:58:53|0.00030616
04:58:54|0.00030616
04:58:55|0.00030636
04:58:57|0.00030626
04:58:58|0.00030626
04:58:59|0.00030625
04:59:00|0.00030625
04:59:01|0.00030625
04:59:02|0.00030625
04:59:02|0.0003062
04:59:03|0.00030613
04:59:04|0.00030615
04:59:05|0.00030615
04:59:06|0.00030613
04:59:07|0.00030613
04:59:08|0.00030622
04:59:10|0.00030612
04:59:10|0.00030612
04:59:12|0.00030612
04:59:13|0.00030612
04:59:14|0.00030581
04:59:15|0.00030581
04:59:16|0.00030581
04:59:17|0.00030599
04:59:18|0.00030599
04:59:19|0.00030598
04:59:20|0.00030598
04:59:21|0.00030598
04:59:22|0.00030598
04:59:23|0.00030598
04:59:25|0.00030595
04:59:25|0.00030595
04:59:26|0.00030595
04:59:27|0.00030582
04:59:28|0.00030582
04:59:29|0.0003058
04:59:30|0.00030581
04:59:31|0.00030573
04:59:32|0.00030573
04:59:33|0.00030609
04:59:34|0.00030609
04:59:35|0.00030609
04:59:36|0.00030607
04:59:37|0.00030607
04:59:39|0.00030607
04:59:39|0.00030607
04:59:41|0.00030604
04:59:42|0.00030604
04:59:43|0.00030601
04:59:43|0.00030601
04:59:45|0.00030601
04:59:45|0.00030601
04:59:47|0.00030601
04:59:47|0.00030604
04:59:49|0.00030604
04:59:50|0.00030627
04:59:51|0.00030621
04:59:52|0.00030649
04:59:53|0.00030631
04:59:55|0.00030631
04:59:56|0.00030631
04:59:56|0.00030631
04:59:57|0.00030631
04:59:59|0.00030631
04:59:59|0.00030631
05:00:00|0.00030631
05:00:02|0.00030631
05:00:02|0.00030658
05:00:03|0.00030693
05:00:04|0.0003068
05:00:05|0.00030655
05:00:07|0.0003069
05:00:08|0.00030663
05:00:09|0.00030663
05:00:10|0.00030676
05:00:11|0.00030683
05:00:12|0.00030695
05:00:13|0.00030695
05:00:14|0.00030671
05:00:15|0.0003069
05:00:16|0.0003069
05:00:17|0.0003069
05:00:18|0.0003069
05:00:19|0.0003069
05:00:20|0.00030672
05:00:21|0.00030686
05:00:22|0.00030709
05:00:23|0.00030709
05:00:24|0.0003071
05:00:25|0.00030708
05:00:26|0.00030708
05:00:27|0.00030706
05:00:28|0.00030707
05:00:29|0.00030707
05:00:30|0.000307
05:00:31|0.00030708
05:00:32|0.00030708
05:00:33|0.00030703
05:00:34|0.00030703
05:00:35|0.00030693
05:00:36|0.00030695
05:00:37|0.0003069
05:00:38|0.0003071
05:00:39|0.0003071
05:00:40|0.00030693
05:00:41|0.00030682
05:00:42|0.00030682
05:00:43|0.00030682
05:00:44|0.00030682
05:00:45|0.00030682
05:00:46|0.00030682
05:00:47|0.00030711
05:00:48|0.00030682
05:00:49|0.00030682
05:00:50|0.00030707
05:00:51|0.00030707
05:00:52|0.000307
05:00:53|0.00030647
05:00:54|0.00030644
05:00:55|0.00030662
05:00:56|0.00030662
05:00:57|0.00030662
05:00:58|0.00030606
05:01:00|0.0003058
05:01:01|0.0003058
05:01:02|0.00030551
05:01:03|0.00030531
05:01:04|0.00030502
05:01:05|0.00030517
05:01:06|0.00030518
05:01:07|0.000305
05:01:08|0.00030489
05:01:08|0.00030502
05:01:10|0.000305
05:01:11|0.000305
05:01:12|0.00030508
05:01:13|0.0003044
05:01:14|0.0003043
05:01:15|0.0003044
05:01:16|0.00030458
05:01:17|0.00030458
05:01:18|0.00030458
05:01:19|0.00030459
05:01:20|0.00030458
05:01:21|0.00030458
05:01:22|0.00030458
05:01:23|0.00030459
05:01:24|0.00030459
05:01:25|0.00030459
05:01:26|0.00030459
05:01:27|0.00030479
05:01:28|0.00030487
05:01:29|0.00030458
05:01:30|0.00030458
05:01:31|0.00030473
05:01:32|0.00030467
05:01:33|0.00030467
05:01:34|0.00030467
05:01:35|0.00030477
05:01:37|0.00030458
05:01:37|0.00030458
05:01:38|0.00030458
05:01:39|0.00030458
05:01:40|0.00030458
05:01:42|0.00030476
05:01:42|0.0003044
05:01:43|0.00030458
05:01:44|0.00030458
05:01:45|0.00030458
05:01:46|0.00030458
05:01:47|0.0003045
05:01:48|0.0003045
05:01:50|0.00030467
05:01:50|0.00030467
05:01:51|0.00030467
05:01:52|0.00030457
05:01:54|0.00030457
05:01:55|0.00030457
05:01:56|0.00030472
05:01:57|0.00030452
05:01:58|0.00030435
05:01:59|0.00030435
05:02:01|0.00030436
05:02:02|0.00030439
05:02:03|0.00030429
05:02:04|0.00030464
05:02:05|0.0003047
05:02:06|0.00030466
05:02:06|0.00030475
05:02:08|0.00030475
05:02:09|0.00030475
05:02:09|0.0003044
05:02:11|0.0003044
05:02:12|0.0003044
05:02:13|0.0003044
05:02:14|0.00030422
05:02:15|0.00030422
05:02:16|0.00030422
05:02:17|0.00030422
05:02:18|0.00030457
05:02:19|0.00030457
05:02:20|0.00030425
05:02:21|0.00030425
05:02:22|0.0003043
05:02:23|0.0003043
05:02:24|0.0003042
05:02:25|0.00030423
05:02:26|0.00030422
05:02:27|0.00030399
05:02:28|0.00030418
05:02:29|0.00030418
05:02:30|0.00030419
05:02:31|0.00030415
05:02:32|0.00030423
05:02:33|0.00030422
05:02:35|0.00030423
05:02:35|0.00030447
05:02:36|0.00030458
05:02:37|0.00030459
05:02:38|0.0003044
05:02:39|0.0003044
05:02:40|0.0003044
05:02:41|0.00030412
05:02:42|0.00030412
05:02:43|0.00030407
05:02:44|0.00030407
05:02:45|0.00030407
05:02:46|0.00030384
05:02:47|0.00030384
05:02:48|0.00030384
05:02:49|0.0003038
05:02:51|0.0003038
05:02:51|0.0003038
05:02:53|0.00030379
05:02:54|0.00030379
05:02:55|0.0003038
05:02:56|0.00030393
05:02:57|0.00030393
05:02:59|0.00030371
05:03:00|0.00030346
05:03:00|0.00030316
05:03:02|0.00030317
05:03:02|0.000303
05:03:04|0.00030314
05:03:05|0.00030318
05:03:06|0.00030318
05:03:07|0.00030263
05:03:08|0.00030263
05:03:09|0.00030278
05:03:10|0.00030263
05:03:11|0.00030251
05:03:12|0.00030253
05:03:13|0.00030262
05:03:14|0.0003022
05:03:15|0.00030241
05:03:16|0.0003026
05:03:17|0.0003022
05:03:18|0.00030259
05:03:19|0.00030278
05:03:20|0.00030278
05:03:21|0.0003026
05:03:22|0.0003026
05:03:23|0.00030277
05:03:24|0.00030278
05:03:25|0.00030264
05:03:26|0.0003026
05:03:27|0.00030242
05:03:28|0.00030259
05:03:29|0.0003024
05:03:30|0.0003022
05:03:31|0.00030214
05:03:32|0.000302
05:03:33|0.0003022
05:03:34|0.00030192
05:03:35|0.00030183
05:03:36|0.00030183
05:03:37|0.0003018
05:03:38|0.000302
05:03:39|0.0003018
05:03:40|0.0003017
05:03:41|0.00030145
05:03:42|0.0003016
05:03:43|0.00030165
05:03:44|0.0003012
05:03:45|0.0003012
05:03:46|0.0003012
05:03:47|0.00030177
05:03:49|0.00030179
05:03:49|0.00030179
05:03:50|0.0003018
05:03:51|0.0003018
05:03:52|0.00030143
05:03:54|0.00030139
05:03:56|0.00030174
05:03:57|0.00030177
05:03:58|0.00030177
05:03:58|0.0003018
05:04:00|0.0003018
05:04:01|0.00030109
05:04:02|0.00030109
05:04:03|0.00030155
05:04:04|0.00030176
05:04:05|0.00030176
05:04:06|0.00030176
05:04:07|0.0003017
05:04:08|0.0003017
05:04:09|0.0003017
05:04:10|0.00030187
05:04:11|0.00030172
05:04:12|0.00030199
05:04:13|0.0003018
05:04:14|0.00030184
05:04:15|0.00030184
05:04:16|0.00030184
05:04:17|0.00030184
05:04:18|0.00030184
05:04:19|0.00030194
05:04:20|0.00030194
05:04:21|0.00030194
05:04:22|0.00030194
05:04:23|0.00030194
05:04:24|0.00030206
05:04:25|0.00030228
05:04:26|0.00030206
05:04:27|0.00030206
05:04:28|0.00030206
05:04:29|0.00030202
05:04:30|0.00030202
05:04:31|0.00030202
05:04:32|0.00030202
05:04:33|0.00030202
05:04:34|0.00030233
05:04:35|0.00030239
05:04:36|0.00030199
05:04:37|0.00030199
05:04:39|0.00030199
05:04:39|0.00030199
05:04:40|0.00030199
05:04:41|0.00030191
05:04:42|0.00030191
05:04:43|0.0003022
05:04:44|0.00030235
05:04:45|0.00030235
05:04:46|0.00030235
05:04:47|0.00030235
05:04:49|0.00030227
05:04:49|0.00030256
05:04:50|0.00030258
05:04:51|0.00030258
05:04:52|0.0003024
05:04:54|0.00030264
05:04:55|0.0003026
05:04:57|0.0003026
05:04:57|0.00030261
05:04:59|0.00030261
05:04:59|0.00030234
05:05:01|0.00030232
05:05:01|0.00030232
05:05:02|0.00030215
05:05:04|0.00030239
05:05:05|0.00030239
05:05:06|0.00030239
05:05:07|0.00030193
05:05:08|0.00030176
05:05:09|0.0003017
05:05:10|0.0003017
05:05:11|0.00030171
05:05:12|0.00030171
05:05:13|0.00030171
05:05:14|0.00030199
05:05:15|0.00030199
05:05:16|0.00030199
05:05:17|0.00030199
05:05:18|0.00030176
05:05:19|0.00030172
05:05:20|0.00030172
05:05:21|0.00030172
05:05:22|0.00030172
05:05:23|0.00030177
05:05:24|0.00030171
05:05:25|0.00030171
05:05:26|0.00030171
05:05:27|0.00030171
05:05:28|0.00030171
05:05:29|0.00030179
05:05:30|0.00030178
05:05:31|0.00030178
05:05:32|0.0003018
05:05:33|0.00030171
05:05:34|0.00030171
05:05:35|0.00030202
05:05:36|0.00030219
05:05:37|0.00030219
05:05:38|0.0003022
05:05:39|0.00030244
05:05:40|0.00030244
05:05:41|0.00030244
05:05:42|0.00030244
05:05:43|0.00030228
05:05:44|0.00030228
05:05:45|0.00030244
05:05:46|0.00030225
05:05:47|0.00030242
05:05:48|0.00030244
05:05:49|0.00030244
05:05:50|0.00030251
05:05:51|0.00030251
05:05:52|0.00030251
05:05:53|0.00030252
05:05:54|0.00030232
05:05:56|0.00030254
05:05:57|0.00030254
05:05:58|0.00030228
05:05:59|0.00030264
05:06:00|0.00030264
05:06:01|0.00030264
05:06:03|0.00030244
05:06:03|0.00030244
05:06:05|0.00030244
05:06:05|0.00030254
05:06:06|0.0003024
05:06:08|0.0003022
05:06:08|0.00030207
05:06:10|0.00030201
05:06:10|0.00030221
05:06:11|0.00030181
05:06:12|0.0003022
05:06:13|0.0003022
05:06:15|0.00030209
05:06:15|0.00030209
05:06:16|0.0003018
05:06:18|0.00030172
05:06:19|0.00030171
05:06:19|0.00030171
05:06:21|0.00030159
05:06:22|0.00030169
05:06:23|0.00030122
05:06:23|0.00030155
05:06:24|0.0003016
05:06:25|0.00030166
05:06:26|0.00030171
05:06:27|0.0003018
05:06:28|0.00030171
05:06:30|0.00030184
05:06:30|0.00030184
05:06:32|0.00030184
05:06:33|0.00030161
05:06:33|0.00030161
05:06:35|0.00030161
05:06:36|0.0003018
05:06:37|0.00030179
05:06:38|0.00030176
05:06:39|0.00030176
05:06:40|0.00030167
05:06:41|0.00030145
05:06:42|0.00030145
05:06:43|0.00030135
05:06:44|0.00030159
05:06:45|0.00030159
05:06:46|0.00030159
05:06:47|0.00030159
05:06:48|0.00030159
05:06:49|0.00030159
05:06:50|0.00030159
05:06:51|0.00030159
05:06:52|0.00030184
05:06:53|0.00030161
05:06:55|0.00030145
05:06:55|0.000301
05:06:56|0.0003016
05:06:57|0.0003012
05:06:58|0.0003012
05:06:59|0.00030092
05:07:00|0.00030101
05:07:02|0.000301
05:07:03|0.00030139
05:07:04|0.00030139
05:07:05|0.00030093
05:07:05|0.00030093
05:07:06|0.0002998
05:07:07|0.00029962
05:07:09|0.00029924
05:07:09|0.00029942
05:07:10|0.00029942
05:07:11|0.0002994
05:07:12|0.0002994
05:07:13|0.00029924
05:07:15|0.00029933
05:07:16|0.0002996
05:07:17|0.000299
05:07:18|0.00029888
05:07:19|0.0002988
05:07:20|0.0002988
05:07:21|0.00029876
05:07:22|0.0002988
05:07:23|0.00029879
05:07:24|0.00029832
05:07:25|0.00029832
05:07:26|0.0002986
05:07:27|0.00029873
05:07:28|0.00029852
05:07:29|0.00029848
05:07:30|0.00029879
05:07:31|0.0002986
05:07:32|0.0002984
05:07:33|0.0002984
05:07:34|0.0002986
05:07:36|0.0002986
05:07:36|0.0002984
05:07:37|0.00029859
05:07:38|0.0002986
05:07:39|0.00029874
05:07:40|0.00029878
05:07:41|0.00029879
05:07:42|0.0002986
05:07:43|0.00029878
05:07:44|0.00029889
05:07:45|0.00029899
05:07:46|0.0002986
05:07:47|0.00029876
05:07:48|0.00029876
05:07:49|0.00029876
05:07:50|0.00029876
05:07:51|0.00029894
05:07:52|0.00029879
05:07:54|0.00029881
05:07:54|0.00029875
05:07:56|0.00029875
05:07:56|0.00029843
05:07:57|0.00029852
05:07:59|0.00029876
05:08:00|0.00029876
05:08:02|0.00029859
05:08:03|0.0002986
05:08:03|0.00029879
05:08:05|0.00029879
05:08:06|0.00029879
05:08:07|0.00029904
05:08:08|0.00029884
05:08:08|0.00029905
05:08:10|0.00029901
05:08:11|0.00029907
05:08:12|0.000299
05:08:13|0.000299
05:08:14|0.000299
05:08:15|0.000299
05:08:16|0.000299
05:08:17|0.000299
05:08:18|0.000299
05:08:19|0.000299
05:08:21|0.000299
05:08:22|0.000299
05:08:22|0.000299
05:08:23|0.0002991
05:08:24|0.0002991
05:08:25|0.00029911
05:08:26|0.00029911
05:08:27|0.00029911
05:08:29|0.00029911
05:08:29|0.00029911
05:08:30|0.00029911
05:08:31|0.00029943
05:08:32|0.00029935
05:08:33|0.00029935
05:08:35|0.00029934
05:08:35|0.00029934
05:08:36|0.00029934
05:08:37|0.00029929
05:08:38|0.00029845
05:08:39|0.00029879
05:08:40|0.00029884
05:08:41|0.00029911
05:08:42|0.000299
05:08:43|0.000299
05:08:44|0.00029907
05:08:45|0.00029908
05:08:46|0.00029904
05:08:47|0.00029907
05:08:48|0.00029929
05:08:49|0.000299
05:08:50|0.000299
05:08:52|0.00029899
05:08:53|0.00029899
05:08:53|0.00029884
05:08:55|0.00029884
05:08:55|0.00029884
05:08:56|0.00029884
05:08:57|0.00029904
05:08:59|0.00029884
05:09:00|0.00029884
05:09:02|0.00029884
05:09:03|0.00029883
05:09:04|0.00029883
05:09:04|0.00029876
05:09:06|0.00029881
05:09:08|0.00029881
05:09:08|0.00029861
05:09:10|0.0002988
05:09:10|0.0002988
05:09:11|0.00029874
05:09:13|0.00029896
05:09:13|0.0002988
05:09:14|0.0002988
05:09:16|0.00029881
05:09:16|0.00029901
05:09:17|0.00029901
05:09:18|0.00029882
05:09:19|0.00029882
05:09:21|0.00029882
05:09:22|0.00029882
05:09:22|0.00029882
05:09:24|0.0002991
05:09:24|0.00029901
05:09:26|0.00029901
05:09:26|0.00029901
05:09:28|0.000299
05:09:28|0.000299
05:09:30|0.000299
05:09:30|0.00029939
05:09:32|0.00029911
05:09:33|0.00029912
05:09:34|0.00029903
05:09:35|0.000299
05:09:35|0.000299
05:09:37|0.00029921
05:09:38|0.00029921
05:09:38|0.00029921
05:09:39|0.00029921
05:09:40|0.0002993
05:09:42|0.0002993
05:09:43|0.00029925
05:09:43|0.00029925
05:09:45|0.00029917
05:09:45|0.00029917
05:09:47|0.00029917
05:09:48|0.00029917
05:09:49|0.00029917
05:09:50|0.00029921
05:09:51|0.00029934
05:09:52|0.00029933
05:09:53|0.00029933
05:09:54|0.00029927
05:09:55|0.00029927
05:09:56|0.00029921
05:09:57|0.00029914
05:09:58|0.00029914
05:09:59|0.00029914
05:10:00|0.00029935
05:10:02|0.00029905
05:10:03|0.00029905
05:10:03|0.00029905
05:10:05|0.00029905
05:10:05|0.00029905
05:10:07|0.00029931
05:10:08|0.00029931
05:10:08|0.00029908
05:10:09|0.00029908
05:10:11|0.00029908
05:10:12|0.00029934
05:10:13|0.00029919
05:10:14|0.00029919
05:10:15|0.00029919
05:10:15|0.00029901
05:10:17|0.00029901
05:10:18|0.00029901
05:10:19|0.00029901
05:10:20|0.00029927
05:10:21|0.0002993
05:10:22|0.0002993
05:10:23|0.0002993
05:10:24|0.00029943
05:10:25|0.00029949
05:10:26|0.00029941
05:10:27|0.00029941
05:10:28|0.00029941
05:10:29|0.00029941
05:10:30|0.00029952
05:10:31|0.00029949
05:10:32|0.00029932
05:10:33|0.0002994
05:10:34|0.0002994
05:10:35|0.0002994
05:10:36|0.0002994
05:10:37|0.00029951
05:10:38|0.00029951
05:10:39|0.00029951
05:10:40|0.00029951
05:10:41|0.0002994
05:10:42|0.0002994
05:10:43|0.0002994
05:10:44|0.00029949
05:10:45|0.0002995
05:10:46|0.00029941
05:10:47|0.00029969
05:10:48|0.00029951
05:10:49|0.00029951
05:10:50|0.00029951
05:10:51|0.0002994
05:10:52|0.00029949
05:10:53|0.00029949
05:10:54|0.00029949
05:10:55|0.00029953
05:10:56|0.00029953
05:10:57|0.00029958
05:10:58|0.00029949
05:10:59|0.00029949
05:11:00|0.00029968
05:11:02|0.0002994
05:11:03|0.0002994
05:11:03|0.00029964
05:11:04|0.0002994
05:11:06|0.00029941
05:11:07|0.00029941
05:11:08|0.00029941
05:11:09|0.00029959
05:11:10|0.00029941
05:11:11|0.00029984
05:11:12|0.00029984
05:11:13|0.00029949
05:11:14|0.00029949
05:11:15|0.00029949
05:11:16|0.00029959
05:11:17|0.00029959
05:11:18|0.0002996
05:11:19|0.0002996
05:11:20|0.0002996
05:11:21|0.00029964
05:11:22|0.00029964
05:11:23|0.00029978
05:11:24|0.00029983
05:11:25|0.00029963
05:11:27|0.00029949
05:11:27|0.00029949
05:11:28|0.0002996
05:11:29|0.0002996
05:11:30|0.0002995
05:11:31|0.0002995
05:11:32|0.0002995
05:11:33|0.00029949
05:11:34|0.00029949
05:11:36|0.00029963
05:11:37|0.00029949
05:11:37|0.00029949
05:11:38|0.00029949
05:11:39|0.00029949
05:11:40|0.00029959
05:11:41|0.00029959
05:11:42|0.00029949
05:11:43|0.00029951
05:11:44|0.00029945
05:11:45|0.00029945
05:11:47|0.00029945
05:11:48|0.00029949
05:11:49|0.00029959
05:11:50|0.00029972
05:11:50|0.00029972
05:11:52|0.00029972
05:11:53|0.00029972
05:11:54|0.00029962
05:11:55|0.00029961
05:11:55|0.00029969
05:11:56|0.00029969
05:11:58|0.00029971
05:11:58|0.00029971
05:11:59|0.00029955
05:12:01|0.00029969
05:12:02|0.00029969
05:12:03|0.00029951
05:12:04|0.00029966
05:12:05|0.0002995
05:12:06|0.0002995
05:12:07|0.00029961
05:12:08|0.00029968
05:12:09|0.00029961
05:12:10|0.0002995
05:12:11|0.0002995
05:12:12|0.0002995
05:12:13|0.00029957
05:12:14|0.00029957
05:12:15|0.00029957
05:12:16|0.0002997
05:12:17|0.00029979
05:12:18|0.00029945
05:12:19|0.00029945
05:12:20|0.00029945
05:12:21|0.00029945
05:12:22|0.00029945
05:12:24|0.00029947
05:12:25|0.00029947
05:12:26|0.00029954
05:12:26|0.00029954
05:12:27|0.00029954
05:12:28|0.00029957
05:12:30|0.00029957
05:12:30|0.00029957
05:12:32|0.00029957
05:12:33|0.0002996
05:12:34|0.00029957
05:12:35|0.00029957
05:12:36|0.00029957
05:12:37|0.00029957
05:12:37|0.00029957
05:12:38|0.00029953
05:12:40|0.00029953
05:12:41|0.00029953
05:12:41|0.00029977
05:12:42|0.00029971
05:12:44|0.00029971
05:12:45|0.00029941
05:12:46|0.00029941
05:12:47|0.00029941
05:12:48|0.00029941
05:12:49|0.00029941
05:12:50|0.00029941
05:12:51|0.00029941
05:12:52|0.00029962
05:12:53|0.00029962
05:12:54|0.00029962
05:12:55|0.00029962
05:12:56|0.00029962
05:12:57|0.00029941
05:12:58|0.00029971
05:12:59|0.00029971
05:13:00|0.00029971
05:13:01|0.00029973
05:13:02|0.00029973
05:13:04|0.00029973
05:13:04|0.00029957
05:13:05|0.00029967
05:13:07|0.00029958
05:13:07|0.00029957
05:13:09|0.00029957
05:13:09|0.00029957
05:13:11|0.00029954
05:13:12|0.00029954
05:13:13|0.00029954
05:13:14|0.00029954
05:13:15|0.00029954
05:13:15|0.00029957
05:13:18|0.0002994
05:13:18|0.0002994
05:13:19|0.0002994
05:13:20|0.00029949
05:13:21|0.00029949
05:13:23|0.00029942
05:13:23|0.00029942
05:13:24|0.00029955
05:13:25|0.00029949
05:13:26|0.00029954
05:13:27|0.00029954
05:13:28|0.00029942
05:13:29|0.00029941
05:13:30|0.00029941
05:13:31|0.00029941
05:13:32|0.00029948
05:13:33|0.00029948
05:13:34|0.00029948
05:13:35|0.00029941
05:13:36|0.00029941
05:13:38|0.00029941
05:13:38|0.00029952
05:13:39|0.00029952
05:13:41|0.00029952
05:13:42|0.00029951
05:13:42|0.00029951
05:13:43|0.00029954
05:13:45|0.00029954
05:13:46|0.00029948
05:13:47|0.00029954
05:13:48|0.00029953
05:13:49|0.00029953
05:13:50|0.00029953
05:13:51|0.00029974
05:13:52|0.00029954
05:13:53|0.00029953
05:13:54|0.00029961
05:13:55|0.00029961
05:13:56|0.00029976
05:13:57|0.00029975
05:13:58|0.00029975
05:13:59|0.00029975
05:14:00|0.00029957
05:14:01|0.00029967
05:14:02|0.0002998
05:14:03|0.0002998
05:14:05|0.00029968
05:14:05|0.00029968
05:14:06|0.00029994
05:14:07|0.00029994
05:14:08|0.00029994
05:14:09|0.00029972
05:14:11|0.00029972
05:14:11|0.00029972
05:14:13|0.00029982
05:14:13|0.00029982
05:14:15|0.00029975
05:14:16|0.00029975
05:14:16|0.00029981
05:14:17|0.00029981
05:14:19|0.00029975
05:14:19|0.00029975
05:14:20|0.00029975
05:14:22|0.00029975
05:14:23|0.00029975
05:14:24|0.00029975
05:14:25|0.00029975
05:14:26|0.00029975
05:14:27|0.00029975
05:14:28|0.00029975
05:14:29|0.00029975
05:14:30|0.00029975
05:14:31|0.0002998
05:14:32|0.0002998
05:14:33|0.0002998
05:14:34|0.00029975
05:14:35|0.00029975
05:14:36|0.00029975
05:14:37|0.00029975
05:14:38|0.00029975
05:14:39|0.00029975
05:14:40|0.0002999
05:14:41|0.00029991
05:14:42|0.00029991
05:14:43|0.00029991
05:14:44|0.00029983
05:14:45|0.0002999
05:14:46|0.00029989
05:14:47|0.00029991
05:14:48|0.00029991
05:14:49|0.00029991
05:14:50|0.00029991
05:14:51|0.00029991
05:14:52|0.00029991
05:14:53|0.00029991
05:14:54|0.00029991
05:14:55|0.00029991
05:14:56|0.0002999
05:14:57|0.00029987
05:14:58|0.00029987
05:14:59|0.00029987
05:15:00|0.00029987
05:15:01|0.00029991
05:15:03|0.00029991
05:15:05|0.00029989
05:15:05|0.0002998
05:15:07|0.0002998
05:15:07|0.0002998
05:15:09|0.0002998
05:15:10|0.0002998
05:15:10|0.0002998
05:15:11|0.0002998
05:15:12|0.0002998
05:15:14|0.00029976
05:15:15|0.00029976
05:15:16|0.00029976
05:15:17|0.00029967
05:15:18|0.0002998
05:15:19|0.0002999
05:15:20|0.0002999
05:15:21|0.0003
05:15:22|0.00030017
05:15:23|0.00030057
05:15:24|0.00030076
05:15:25|0.00030076
05:15:26|0.00030076
05:15:27|0.00030075
05:15:28|0.00030076
05:15:29|0.0003002
05:15:30|0.0003002
05:15:31|0.00029984
05:15:32|0.0002998
05:15:33|0.00029981
05:15:35|0.00029977
05:15:35|0.00030009
05:15:36|0.00030009
05:15:38|0.00029992
05:15:39|0.00029992
05:15:40|0.00029973
05:15:41|0.00029973
05:15:42|0.0002998
05:15:44|0.00029977
05:15:46|0.00029968
05:15:47|0.00029956
05:15:48|0.0002995
05:15:49|0.0002994
05:15:50|0.00029941
05:15:51|0.00029922
05:15:52|0.00029922
05:15:53|0.00029932
05:15:55|0.00029924
05:15:55|0.0002992
05:15:56|0.00029921
05:15:58|0.00029917
05:15:59|0.00029901
05:16:00|0.00029904
05:16:01|0.00029903
05:16:02|0.00029897
05:16:03|0.00029889
05:16:05|0.00029889
05:16:05|0.00029887
05:16:06|0.00029892
05:16:07|0.00029861
05:16:08|0.0002987
05:16:09|0.0002988
05:16:11|0.0002988
05:16:12|0.0002988
05:16:13|0.00029842
05:16:13|0.00029874
05:16:14|0.00029874
05:16:15|0.00029853
05:16:16|0.00029862
05:16:18|0.00029847
05:16:18|0.00029856
05:16:19|0.0002984
05:16:20|0.0002984
05:16:22|0.00029858
05:16:22|0.00029841
05:16:23|0.00029832
05:16:24|0.0002984
05:16:26|0.00029821
05:16:27|0.0002982
05:16:28|0.00029801
05:16:29|0.0002978
05:16:30|0.0002977
05:16:31|0.00029721
05:16:32|0.00029737
05:16:33|0.00029736
05:16:34|0.00029744
05:16:35|0.00029741
05:16:36|0.0002976
05:16:38|0.00029713
05:16:38|0.000297
05:16:39|0.000297
05:16:40|0.000297
05:16:42|0.00029718
05:16:43|0.0002972
05:16:44|0.00029707
05:16:44|0.00029707
05:16:46|0.00029706
05:16:47|0.000297
05:16:48|0.000297
05:16:49|0.000297
05:16:51|0.000297
05:16:52|0.00029697
05:16:53|0.00029697
05:16:53|0.00029697
05:16:55|0.00029697
05:16:55|0.00029697
05:16:57|0.00029697
05:16:58|0.00029729
05:16:58|0.00029722
05:16:59|0.00029726
05:17:01|0.00029726
05:17:02|0.00029713
05:17:02|0.0002972
05:17:04|0.00029759
05:17:04|0.00029733
05:17:06|0.00029779
05:17:07|0.00029798
05:17:08|0.00029798
05:17:09|0.00029798
05:17:10|0.00029805
05:17:10|0.00029784
05:17:11|0.00029784
05:17:13|0.00029745
05:17:14|0.00029748
05:17:15|0.00029748
05:17:16|0.00029761
05:17:17|0.00029767
05:17:18|0.00029792
05:17:19|0.000297
05:17:20|0.00029699
05:17:21|0.00029714
05:17:22|0.00029705
05:17:23|0.00029705
05:17:24|0.00029705
05:17:25|0.00029718
05:17:26|0.00029697
05:17:27|0.00029712
05:17:28|0.00029712
05:17:29|0.00029711
05:17:30|0.0002966
05:17:31|0.0002968
05:17:32|0.00029651
05:17:33|0.00029626
05:17:34|0.00029608
05:17:36|0.00029631
05:17:37|0.00029654
05:17:38|0.00029641
05:17:39|0.00029622
05:17:40|0.0002964
05:17:42|0.00029637
05:17:43|0.00029637
05:17:44|0.00029652
05:17:45|0.00029619
05:17:46|0.000296
05:17:47|0.00029585
05:17:48|0.00029566
05:17:49|0.00029518
05:17:50|0.00029559
05:17:51|0.00029518
05:17:52|0.000295
05:17:53|0.00029558
05:17:54|0.00029558
05:17:55|0.00029591
05:17:56|0.00029591
05:17:57|0.00029581
05:17:58|0.00029581
05:17:59|0.00029623
05:18:00|0.00029626
05:18:01|0.000296
05:18:03|0.000296
05:18:04|0.00029599
05:18:04|0.00029588
05:18:06|0.0002962
05:18:06|0.0002962
05:18:07|0.0002962
05:18:08|0.00029626
05:18:10|0.00029626
05:18:10|0.00029626
05:18:11|0.00029621
05:18:13|0.00029622
05:18:13|0.00029621
05:18:14|0.00029621
05:18:15|0.00029637
05:18:16|0.00029655
05:18:17|0.00029661
05:18:19|0.0002964
05:18:19|0.00029623
05:18:21|0.0002965
05:18:22|0.00029624
05:18:23|0.00029659
05:18:24|0.00029634
05:18:25|0.00029649
05:18:26|0.00029639
05:18:27|0.00029622
05:18:28|0.00029622
05:18:29|0.00029622
05:18:30|0.0002964
05:18:31|0.00029646
05:18:33|0.0002965
05:18:33|0.0002965
05:18:34|0.0002965
05:18:36|0.0002964
05:18:37|0.0002964
05:18:39|0.00029659
05:18:39|0.00029659
05:18:41|0.00029659
05:18:42|0.00029643
05:18:44|0.00029659
05:18:45|0.00029661
05:18:46|0.00029661
05:18:47|0.00029657
05:18:48|0.00029657
05:18:49|0.00029668
05:18:51|0.00029667
05:18:52|0.00029667
05:18:52|0.00029664
05:18:54|0.00029664
05:18:54|0.00029651
05:18:55|0.0002964
05:18:57|0.0002964
05:18:58|0.00029659
05:18:58|0.00029659
05:18:59|0.0002962
05:19:01|0.0002962
05:19:02|0.0002962
05:19:02|0.0002961
05:19:04|0.0002961
05:19:05|0.0002961
05:19:06|0.0002961
05:19:07|0.0002961
05:19:08|0.0002961
05:19:09|0.00029607
05:19:10|0.00029605
05:19:11|0.00029589
05:19:12|0.00029587
05:19:13|0.00029587
05:19:14|0.00029564
05:19:15|0.00029586
05:19:16|0.00029559
05:19:17|0.00029559
05:19:18|0.00029585
05:19:19|0.00029559
05:19:20|0.00029535
05:19:21|0.00029535
05:19:22|0.00029531
05:19:23|0.00029516
05:19:25|0.00029516
05:19:26|0.00029535
05:19:26|0.00029558
05:19:27|0.00029628
05:19:28|0.00029581
05:19:30|0.00029581
05:19:30|0.0002956
05:19:31|0.00029562
05:19:32|0.00029532
05:19:33|0.00029533
05:19:35|0.00029533
05:19:35|0.00029533
05:19:36|0.000295
05:19:38|0.00029499
05:19:40|0.00029435
05:19:41|0.00029478
05:19:42|0.00029452
05:19:43|0.00029452
05:19:44|0.00029492
05:19:45|0.00029479
05:19:46|0.00029469
05:19:47|0.00029478
05:19:49|0.00029457
05:19:49|0.00029485
05:19:51|0.00029492
05:19:51|0.00029473
05:19:52|0.00029462
05:19:53|0.00029479
05:19:55|0.00029494
05:19:56|0.00029463
05:19:57|0.00029507
05:19:58|0.00029533
05:19:59|0.00029531
05:20:00|0.0002949
05:20:02|0.00029478
05:20:03|0.0002948
05:20:04|0.0002948
05:20:05|0.00029533
05:20:06|0.00029533
05:20:07|0.00029521
05:20:08|0.00029589
05:20:09|0.00029559
05:20:10|0.0002954
05:20:11|0.00029557
05:20:12|0.0002956
05:20:13|0.00029556
05:20:14|0.00029527
05:20:15|0.00029545
05:20:16|0.00029545
05:20:17|0.0002951
05:20:19|0.00029524
05:20:20|0.00029521
05:20:20|0.00029518
05:20:21|0.00029545
05:20:22|0.00029545
05:20:23|0.00029542
05:20:25|0.00029579
05:20:25|0.00029579
05:20:26|0.0002956
05:20:27|0.00029578
05:20:28|0.00029584
05:20:29|0.00029584
05:20:30|0.00029555
05:20:32|0.00029567
05:20:32|0.00029578
05:20:33|0.00029578
05:20:34|0.00029578
05:20:35|0.00029538
05:20:37|0.0002952
05:20:37|0.0002952
05:20:38|0.0002952
05:20:39|0.0002952
05:20:41|0.00029554
05:20:41|0.00029528
05:20:43|0.0002954
05:20:44|0.00029562
05:20:45|0.00029524
05:20:46|0.00029524
05:20:47|0.0002951
05:20:48|0.000295
05:20:49|0.00029499
05:20:50|0.00029499
05:20:51|0.00029484
05:20:52|0.00029499
05:20:53|0.00029479
05:20:54|0.00029483
05:20:55|0.00029509
05:20:56|0.00029509
05:20:57|0.00029461
05:20:58|0.00029461
05:20:59|0.00029457
05:21:00|0.00029467
05:21:01|0.0002946
05:21:02|0.0002946
05:21:03|0.00029441
05:21:05|0.00029456
05:21:05|0.00029443
05:21:07|0.00029444
05:21:08|0.00029461
05:21:09|0.00029461
05:21:11|0.00029458
05:21:11|0.00029461
05:21:13|0.00029427
05:21:13|0.00029426
05:21:14|0.00029426
05:21:15|0.00029426
05:21:16|0.00029421
05:21:17|0.00029421
05:21:18|0.00029421
05:21:19|0.00029433
05:21:21|0.00029434
05:21:22|0.00029426
05:21:22|0.00029407
05:21:24|0.00029442
05:21:24|0.00029442
05:21:26|0.0002944
05:21:27|0.00029431
05:21:28|0.00029421
05:21:28|0.00029442
05:21:30|0.00029452
05:21:31|0.00029455
05:21:32|0.00029467
05:21:33|0.00029461
05:21:34|0.00029483
05:21:35|0.00029485
05:21:36|0.00029461
05:21:37|0.00029461
05:21:38|0.00029461
05:21:39|0.00029429
05:21:40|0.00029421
05:21:41|0.00029415
05:21:43|0.00029399
05:21:44|0.00029399
05:21:44|0.00029385
05:21:45|0.00029385
05:21:47|0.00029416
05:21:48|0.00029416
05:21:49|0.00029416
05:21:51|0.00029416
05:21:51|0.00029416
05:21:53|0.00029416
05:21:54|0.00029416
05:21:55|0.00029366
05:21:57|0.00029366
05:21:57|0.00029367
05:21:59|0.00029393
05:22:00|0.00029392
05:22:00|0.00029392
05:22:01|0.00029392
05:22:02|0.00029392
05:22:04|0.00029366
05:22:04|0.00029382
05:22:06|0.0002938
05:22:06|0.0002938
05:22:08|0.00029391
05:22:09|0.0002939
05:22:10|0.00029382
05:22:11|0.00029382
05:22:12|0.00029382
05:22:13|0.00029388
05:22:14|0.0002939
05:22:16|0.00029368
05:22:16|0.00029396
05:22:17|0.00029409
05:22:18|0.000294
05:22:20|0.00029434
05:22:20|0.00029433
05:22:21|0.00029407
05:22:22|0.0002945
05:22:24|0.00029442
05:22:24|0.00029455
05:22:25|0.00029455
05:22:26|0.00029455
05:22:27|0.0002945
05:22:28|0.0002944
05:22:29|0.0002941
05:22:30|0.0002941
05:22:31|0.0002941
05:22:32|0.0002941
05:22:34|0.0002941
05:22:34|0.0002941
05:22:36|0.00029374
05:22:37|0.00029367
05:22:38|0.00029367
05:22:39|0.00029379
05:22:40|0.00029391
05:22:41|0.00029398
05:22:42|0.00029398
05:22:43|0.00029398
05:22:44|0.000294
05:22:45|0.00029424
05:22:46|0.00029424
05:22:47|0.0002943
05:22:48|0.0002941
05:22:49|0.00029432
05:22:50|0.0002943
05:22:51|0.0002943
05:22:52|0.00029432
05:22:53|0.0002941
05:22:54|0.00029411
05:22:56|0.00029411
05:22:56|0.00029432
05:22:57|0.00029421
05:22:58|0.00029421
05:22:59|0.00029395
05:23:00|0.00029393
05:23:01|0.00029381
05:23:02|0.00029381
05:23:03|0.0002941
05:23:04|0.00029361
05:23:05|0.00029361
05:23:06|0.00029361
05:23:07|0.00029371
05:23:08|0.00029361
05:23:09|0.0002934
05:23:10|0.00029341
05:23:12|0.00029341
05:23:13|0.00029358
05:23:14|0.00029348
05:23:15|0.00029348
05:23:16|0.00029353
05:23:18|0.00029352
05:23:19|0.00029301
05:23:20|0.00029301
05:23:21|0.00029297
05:23:21|0.00029296
05:23:22|0.0002928
05:23:24|0.00029261
05:23:25|0.00029279
05:23:25|0.00029254
05:23:27|0.00029254
05:23:28|0.00029279
05:23:29|0.00029281
05:23:30|0.00029293
05:23:31|0.00029296
05:23:32|0.00029281
05:23:33|0.00029281
05:23:34|0.00029281
05:23:35|0.00029302
05:23:36|0.00029302
05:23:37|0.00029302
05:23:38|0.00029279
05:23:39|0.00029279
05:23:41|0.00029281
05:23:42|0.00029281
05:23:43|0.00029273
05:23:44|0.00029254
05:23:45|0.00029251
05:23:46|0.0002925
05:23:47|0.0002925
05:23:48|0.00029237
05:23:49|0.00029237
05:23:50|0.00029231
05:23:51|0.00029246
05:23:52|0.0002922
05:23:53|0.00029239
05:23:54|0.00029232
05:23:55|0.0002925
05:23:56|0.00029238
05:23:57|0.00029248
05:23:58|0.00029221
05:23:59|0.00029226
05:24:00|0.00029226
05:24:01|0.00029226
05:24:02|0.00029226
05:24:03|0.00029226
05:24:05|0.00029226
05:24:05|0.00029247
05:24:06|0.00029251
05:24:07|0.00029226
05:24:09|0.00029287
05:24:09|0.00029282
05:24:10|0.00029282
05:24:12|0.00029295
05:24:13|0.00029287
05:24:13|0.00029282
05:24:14|0.00029287
05:24:16|0.00029287
05:24:17|0.00029275
05:24:18|0.00029275
05:24:20|0.0002928
05:24:21|0.00029306
05:24:21|0.00029307
05:24:22|0.00029304
05:24:23|0.00029314
05:24:24|0.00029313
05:24:26|0.00029301
05:24:28|0.00029301
05:24:28|0.00029305
05:24:29|0.00029305
05:24:30|0.00029305
05:24:32|0.00029305
05:24:32|0.00029301
05:24:33|0.00029301
05:24:34|0.0002928
05:24:35|0.00029276
05:24:36|0.00029295
05:24:37|0.00029302
05:24:39|0.00029317
05:24:39|0.00029309
05:24:41|0.00029309
05:24:41|0.00029301
05:24:42|0.00029301
05:24:43|0.00029301
05:24:44|0.00029323
05:24:45|0.0002933
05:24:46|0.0002933
05:24:47|0.0002933
05:24:49|0.0002933
05:24:50|0.0002933
05:24:50|0.00029332
05:24:51|0.00029332
05:24:52|0.00029332
05:24:53|0.00029344
05:24:55|0.00029354
05:24:55|0.00029354
05:24:57|0.00029362
05:24:57|0.00029365
05:24:58|0.00029365
05:24:59|0.0002937
05:25:00|0.00029374
05:25:01|0.00029381
05:25:02|0.000294
05:25:04|0.0002943
05:25:04|0.0002943
05:25:05|0.00029431
05:25:07|0.00029476
05:25:08|0.00029447
05:25:08|0.00029447
05:25:10|0.00029461
05:25:11|0.00029478
05:25:12|0.00029481
05:25:13|0.00029529
05:25:14|0.00029529
05:25:16|0.00029509
05:25:16|0.00029512
05:25:18|0.00029499
05:25:18|0.00029477
05:25:20|0.0002948
05:25:20|0.00029475
05:25:22|0.00029454
05:25:23|0.00029458
05:25:23|0.00029458
05:25:24|0.00029458
05:25:25|0.00029459
05:25:27|0.00029475
05:25:28|0.00029475
05:25:29|0.00029438
05:25:30|0.00029464
05:25:31|0.00029484
05:25:32|0.00029482
05:25:33|0.00029461
05:25:34|0.0002948
05:25:35|0.00029505
05:25:36|0.0002948
05:25:37|0.00029523
05:25:38|0.00029532
05:25:39|0.00029532
05:25:41|0.00029513
05:25:41|0.00029513
05:25:42|0.00029513
05:25:43|0.00029522
05:25:45|0.00029522
05:25:45|0.00029553
05:25:46|0.0002954
05:25:48|0.00029565
05:25:49|0.00029561
05:25:49|0.00029586
05:25:51|0.00029579
05:25:51|0.00029592
05:25:52|0.000296
05:25:54|0.00029595
05:25:55|0.00029579
05:25:56|0.00029579
05:25:57|0.00029579
05:25:58|0.00029579
05:25:59|0.00029551
05:26:00|0.00029548
05:26:01|0.00029537
05:26:02|0.00029532
05:26:03|0.00029522
05:26:04|0.00029589
05:26:05|0.00029561
05:26:06|0.00029561
05:26:07|0.00029561
05:26:08|0.00029544
05:26:09|0.00029544
05:26:10|0.00029544
05:26:11|0.00029544
05:26:13|0.00029544
05:26:13|0.00029571
05:26:14|0.00029571
05:26:15|0.00029571
05:26:16|0.00029571
05:26:18|0.00029571
05:26:18|0.00029544
05:26:19|0.00029571
05:26:21|0.00029571
05:26:21|0.00029571
05:26:23|0.00029571
05:26:24|0.00029571
05:26:25|0.00029548
05:26:26|0.00029548
05:26:27|0.00029562
05:26:28|0.00029562
05:26:29|0.00029562
05:26:30|0.00029562
05:26:31|0.00029579
05:26:32|0.00029579
05:26:33|0.00029596
05:26:35|0.00029596
05:26:35|0.00029596
05:26:36|0.00029579
05:26:37|0.00029587
05:26:38|0.00029587
05:26:39|0.00029587
05:26:40|0.00029587
05:26:42|0.00029587
05:26:42|0.00029579
05:26:43|0.00029559
05:26:44|0.00029576
05:26:45|0.00029559
05:26:46|0.0002958
05:26:47|0.00029555
05:26:48|0.00029544
05:26:49|0.00029529
05:26:50|0.00029529
05:26:51|0.00029546
05:26:52|0.00029546
05:26:53|0.00029546
05:26:54|0.00029546
05:26:56|0.00029529
05:26:57|0.00029529
05:26:58|0.00029529
05:26:59|0.00029522
05:27:00|0.00029506
05:27:01|0.00029506
05:27:02|0.000295
05:27:03|0.000295
05:27:04|0.000295
05:27:05|0.000295
05:27:06|0.00029509
05:27:07|0.00029507
05:27:08|0.00029485
05:27:09|0.00029485
05:27:10|0.00029485
05:27:11|0.00029485
05:27:12|0.00029485
05:27:13|0.00029485
05:27:14|0.0002948
05:27:15|0.00029497
05:27:16|0.00029497
05:27:17|0.00029476
05:27:19|0.00029461
05:27:20|0.00029464
05:27:20|0.00029464
05:27:21|0.00029438
05:27:22|0.00029445
05:27:23|0.00029455
05:27:24|0.00029469
05:27:26|0.00029462
05:27:27|0.00029454
05:27:28|0.00029454
05:27:29|0.0002944
05:27:30|0.0002944
05:27:31|0.0002944
05:27:32|0.0002944
05:27:33|0.00029471
05:27:34|0.00029471
05:27:35|0.00029442
05:27:36|0.00029463
05:27:37|0.00029463
05:27:38|0.00029463
05:27:39|0.00029463
05:27:40|0.00029463
05:27:41|0.00029463
05:27:42|0.00029456
05:27:43|0.00029456
05:27:44|0.00029441
05:27:45|0.0002945
05:27:46|0.0002945
05:27:47|0.0002945
05:27:48|0.00029425
05:27:49|0.00029425
05:27:50|0.00029425
05:27:51|0.00029425
05:27:52|0.00029401
05:27:53|0.00029424
05:27:54|0.00029424
05:27:55|0.00029424
05:27:56|0.00029424
05:27:57|0.00029424
05:27:58|0.00029425
05:27:59|0.00029424
05:28:00|0.00029452
05:28:01|0.00029452
05:28:02|0.00029484
05:28:03|0.00029485
05:28:05|0.00029485
05:28:06|0.00029516
05:28:06|0.00029516
05:28:07|0.00029529
05:28:08|0.00029521
05:28:09|0.00029521
05:28:10|0.00029548
05:28:11|0.00029548
05:28:13|0.00029555
05:28:13|0.00029555
05:28:15|0.00029554
05:28:16|0.00029531
05:28:17|0.00029531
05:28:19|0.0002954
05:28:19|0.00029557
05:28:20|0.00029555
05:28:22|0.00029567
05:28:22|0.00029567
05:28:23|0.0002955
05:28:25|0.0002955
05:28:25|0.00029569
05:28:27|0.00029569
05:28:27|0.00029567
05:28:28|0.00029567
05:28:29|0.00029584
05:28:31|0.00029584
05:28:31|0.00029584
05:28:33|0.00029595
05:28:33|0.00029595
05:28:35|0.00029561
05:28:35|0.00029574
05:28:37|0.00029574
05:28:38|0.00029549
05:28:39|0.00029549
05:28:40|0.00029549
05:28:42|0.00029552
05:28:42|0.00029552
05:28:43|0.00029551
05:28:44|0.00029574
05:28:46|0.00029574
05:28:46|0.00029574
05:28:47|0.0002956
05:28:48|0.0002956
05:28:50|0.0002956
05:28:51|0.00029563
05:28:51|0.0002955
05:28:53|0.0002955
05:28:54|0.00029563
05:28:54|0.00029561
05:28:56|0.00029574
05:28:57|0.00029574
05:28:58|0.00029574
05:28:59|0.00029574
05:29:00|0.00029574
05:29:01|0.00029574
05:29:02|0.00029584
05:29:03|0.00029584
05:29:05|0.00029574
05:29:05|0.00029579
05:29:06|0.0002958
05:29:07|0.0002958
05:29:08|0.00029564
05:29:09|0.0002958
05:29:10|0.00029586
05:29:11|0.00029586
05:29:12|0.0002958
05:29:14|0.0002958
05:29:14|0.00029563
05:29:15|0.00029572
05:29:17|0.00029584
05:29:18|0.00029583
05:29:19|0.00029573
05:29:20|0.00029579
05:29:21|0.00029579
05:29:22|0.00029579
05:29:23|0.00029579
05:29:24|0.00029579
05:29:25|0.00029595
05:29:26|0.00029595
05:29:27|0.00029595
05:29:29|0.00029599
05:29:30|0.0002959
05:29:30|0.00029581
05:29:31|0.00029581
05:29:33|0.00029599
05:29:34|0.00029579
05:29:34|0.00029574
05:29:36|0.00029569
05:29:36|0.00029569
05:29:38|0.00029569
05:29:38|0.00029569
05:29:40|0.00029564
05:29:41|0.00029564
05:29:42|0.00029564
05:29:43|0.00029564
05:29:44|0.00029569
05:29:45|0.00029569
05:29:46|0.00029569
05:29:47|0.00029569
05:29:48|0.00029569
05:29:49|0.00029569
05:29:50|0.0002956
05:29:51|0.0002956
05:29:52|0.0002956
05:29:53|0.00029566
05:29:54|0.00029566
05:29:56|0.00029566
05:29:57|0.00029569
05:29:57|0.0002956
05:29:58|0.0002956
05:29:59|0.0002956
05:30:00|0.0002956
05:30:01|0.0002956
05:30:02|0.00029587
05:30:04|0.00029585
05:30:05|0.0002957
05:30:06|0.0002955
05:30:06|0.0002955
05:30:08|0.00029551
05:30:09|0.0002954
05:30:09|0.00029537
05:30:11|0.00029572
05:30:12|0.00029572
05:30:13|0.00029572
05:30:14|0.00029549
05:30:15|0.00029549
05:30:16|0.00029549
05:30:17|0.0002954
05:30:18|0.0002954
05:30:19|0.00029528
05:30:20|0.0002951
05:30:21|0.0002951
05:30:22|0.0002951
05:30:23|0.0002951
05:30:24|0.00029524
05:30:25|0.00029524
05:30:26|0.00029524
05:30:27|0.00029516
05:30:28|0.00029516
05:30:29|0.00029516
05:30:30|0.00029516
05:30:31|0.00029516
05:30:32|0.00029516
05:30:34|0.00029516
05:30:34|0.00029505
05:30:35|0.00029505
05:30:37|0.00029516
05:30:37|0.00029516
05:30:38|0.00029507
05:30:39|0.00029516
05:30:41|0.00029516
05:30:42|0.00029516
05:30:42|0.00029508
05:30:43|0.00029516
05:30:44|0.00029516
05:30:46|0.00029507
05:30:46|0.00029507
05:30:48|0.00029507
05:30:48|0.0002954
05:30:49|0.0002954
05:30:51|0.0002956
05:30:51|0.0002956
05:30:53|0.00029572
05:30:54|0.00029575
05:30:55|0.00029575
05:30:56|0.00029563
05:30:57|0.00029556
05:30:58|0.00029556
05:30:59|0.00029556
05:31:00|0.00029556
05:31:01|0.00029556
05:31:02|0.00029556
05:31:03|0.00029556
05:31:04|0.0002959
05:31:05|0.0002959
05:31:06|0.0002959
05:31:07|0.000296
05:31:08|0.00029561
05:31:09|0.00029561
05:31:10|0.00029561
05:31:11|0.00029585
05:31:12|0.00029585
05:31:13|0.000296
05:31:14|0.000296
05:31:15|0.00029596
05:31:16|0.0002958
05:31:17|0.00029572
05:31:18|0.00029572
05:31:20|0.00029599
05:31:20|0.00029599
05:31:21|0.00029578
05:31:22|0.00029578
05:31:23|0.00029578
05:31:24|0.00029578
05:31:26|0.00029578
05:31:26|0.00029578
05:31:27|0.00029578
05:31:28|0.00029578
05:31:29|0.00029561
05:31:30|0.00029561
05:31:32|0.00029572
05:31:33|0.00029572
05:31:33|0.00029578
05:31:35|0.00029578
05:31:35|0.00029577
05:31:37|0.00029577
05:31:38|0.00029577
05:31:39|0.00029591
05:31:40|0.00029591
05:31:41|0.00029593
05:31:42|0.00029593
05:31:43|0.00029607
05:31:44|0.00029607
05:31:45|0.00029607
05:31:46|0.00029597
05:31:47|0.00029597
05:31:48|0.00029597
05:31:49|0.00029603
05:31:50|0.00029575
05:31:51|0.00029575
05:31:52|0.00029575
05:31:53|0.00029575
05:31:55|0.00029603
05:31:56|0.00029597
05:31:56|0.00029597
05:31:58|0.00029597
05:31:59|0.0002959
05:32:00|0.00029589
05:32:00|0.00029589
05:32:01|0.00029585
05:32:02|0.00029585
05:32:03|0.00029585
05:32:05|0.00029573
05:32:06|0.00029568
05:32:08|0.00029554
05:32:09|0.00029554
05:32:09|0.00029554
05:32:10|0.00029554
05:32:11|0.00029582
05:32:12|0.00029607
05:32:13|0.00029607
05:32:14|0.00029599
05:32:15|0.00029599
05:32:16|0.00029597
05:32:18|0.00029578
05:32:19|0.00029541
05:32:21|0.00029596
05:32:21|0.0002959
05:32:23|0.00029589
05:32:23|0.00029619
05:32:24|0.00029619
05:32:26|0.00029619
05:32:27|0.00029622
05:32:28|0.00029622
05:32:29|0.00029642
05:32:30|0.00029648
05:32:31|0.00029648
05:32:32|0.00029648
05:32:33|0.00029648
05:32:34|0.00029648
05:32:35|0.00029648
05:32:36|0.00029673
05:32:37|0.00029681
05:32:38|0.000297
05:32:40|0.000297
05:32:40|0.0002968
05:32:41|0.000297
05:32:42|0.00029661
05:32:43|0.00029647
05:32:44|0.00029647
05:32:46|0.00029699
05:32:47|0.00029669
05:32:48|0.00029668
05:32:49|0.00029668
05:32:50|0.00029699
05:32:51|0.00029699
05:32:52|0.00029699
05:32:53|0.000297
05:32:54|0.000297
05:32:55|0.000297
05:32:56|0.00029689
05:32:57|0.000297
05:32:58|0.00029718
05:32:59|0.00029715
05:33:00|0.00029718
05:33:01|0.0002971
05:33:02|0.000297
05:33:03|0.000297
05:33:04|0.00029702
05:33:05|0.00029681
05:33:06|0.00029689
05:33:07|0.00029697
05:33:08|0.00029703
05:33:09|0.00029703
05:33:10|0.00029705
05:33:11|0.00029705
05:33:12|0.00029697
05:33:13|0.000297
05:33:14|0.00029738
05:33:15|0.00029734
05:33:16|0.00029738
05:33:17|0.00029738
05:33:18|0.00029739
05:33:20|0.00029741
05:33:21|0.00029706
05:33:22|0.00029721
05:33:22|0.00029721
05:33:24|0.00029721
05:33:25|0.00029721
05:33:26|0.00029731
05:33:26|0.00029731
05:33:28|0.00029731
05:33:28|0.00029731
05:33:29|0.0002973
05:33:30|0.00029722
05:33:32|0.00029722
05:33:34|0.00029743
05:33:34|0.00029743
05:33:36|0.00029731
05:33:37|0.00029731
05:33:38|0.00029737
05:33:38|0.00029737
05:33:40|0.00029737
05:33:40|0.00029737
05:33:41|0.00029734
05:33:42|0.00029734
05:33:43|0.00029734
05:33:44|0.00029734
05:33:45|0.00029734
05:33:46|0.00029734
05:33:48|0.0002975
05:33:49|0.00029734
05:33:50|0.00029734
05:33:51|0.00029761
05:33:52|0.00029761
05:33:53|0.00029761
05:33:54|0.00029761
05:33:55|0.00029761
05:33:56|0.00029761
05:33:57|0.00029761
05:33:58|0.00029777
05:33:59|0.00029777
05:34:00|0.00029777
05:34:01|0.00029777
05:34:02|0.00029771
05:34:04|0.00029771
05:34:04|0.0002977
05:34:05|0.00029787
05:34:06|0.00029794
05:34:07|0.0002976
05:34:08|0.00029771
05:34:09|0.00029772
05:34:10|0.00029781
05:34:11|0.00029781
05:34:12|0.00029776
05:34:13|0.0002976
05:34:14|0.0002976
05:34:15|0.00029761
05:34:17|0.00029761
05:34:17|0.00029776
05:34:18|0.00029771
05:34:19|0.00029771
05:34:21|0.0002979
05:34:23|0.00029772
05:34:23|0.0002976
05:34:25|0.00029777
05:34:26|0.00029761
05:34:26|0.00029761
05:34:27|0.00029761
05:34:28|0.00029741
05:34:30|0.00029741
05:34:30|0.00029741
05:34:31|0.00029741
05:34:32|0.00029758
05:34:33|0.00029758
05:34:35|0.00029726
05:34:35|0.00029745
05:34:36|0.00029714
05:34:38|0.00029714
05:34:39|0.000297
05:34:40|0.00029701
05:34:41|0.00029701
05:34:42|0.00029701
05:34:43|0.00029697
05:34:44|0.00029766
05:34:45|0.00029779
05:34:46|0.00029759
05:34:47|0.00029759
05:34:48|0.00029759
05:34:49|0.00029759
05:34:50|0.00029733
05:34:51|0.00029733
05:34:52|0.00029733
05:34:53|0.00029733
05:34:54|0.00029733
05:34:55|0.00029733
05:34:56|0.00029758
05:34:57|0.00029758
05:34:58|0.00029758
05:34:59|0.00029758
05:35:00|0.00029732
05:35:01|0.00029732
05:35:02|0.00029732
05:35:04|0.00029732
05:35:04|0.00029732
05:35:05|0.00029711
05:35:06|0.00029716
05:35:07|0.00029697
05:35:08|0.0002969
05:35:09|0.00029681
05:35:10|0.00029681
05:35:11|0.0002968
05:35:12|0.0002968
05:35:13|0.0002964
05:35:14|0.00029671
05:35:15|0.00029671
05:35:16|0.00029671
05:35:17|0.00029653
05:35:18|0.00029649
05:35:19|0.00029649
05:35:20|0.0002964
05:35:21|0.0002964
05:35:23|0.00029602
05:35:23|0.0002959
05:35:25|0.00029619
05:35:26|0.0002959
05:35:26|0.0002959
05:35:28|0.00029583
05:35:29|0.00029591
05:35:30|0.000296
05:35:31|0.00029618
05:35:31|0.00029618
05:35:33|0.00029584
05:35:34|0.00029582
05:35:35|0.00029582
05:35:36|0.00029582
05:35:37|0.00029578
05:35:39|0.00029578
05:35:39|0.00029578
05:35:40|0.00029578
05:35:41|0.00029578
05:35:42|0.00029594
05:35:44|0.0002958
05:35:44|0.000296
05:35:45|0.000296
05:35:46|0.0002957
05:35:47|0.0002957
05:35:49|0.00029535
05:35:50|0.00029574
05:35:51|0.00029563
05:35:52|0.00029561
05:35:53|0.00029556
05:35:55|0.0002957
05:35:55|0.0002957
05:35:57|0.0002957
05:35:57|0.0002957
05:35:58|0.00029542
05:35:59|0.00029542
05:36:01|0.00029552
05:36:02|0.00029588
05:36:02|0.0002956
05:36:03|0.0002956
05:36:04|0.0002956
05:36:06|0.00029574
05:36:06|0.00029561
05:36:07|0.0002957
05:36:08|0.00029569
05:36:09|0.00029569
05:36:10|0.0002959
05:36:11|0.00029566
05:36:12|0.00029566
05:36:13|0.00029566
05:36:14|0.00029566
05:36:16|0.00029571
05:36:16|0.00029593
05:36:17|0.00029593
05:36:19|0.00029593
05:36:20|0.00029593
05:36:21|0.00029593
05:36:22|0.00029593
05:36:24|0.00029586
05:36:24|0.00029561
05:36:25|0.00029561
05:36:26|0.00029541
05:36:28|0.00029541
05:36:29|0.00029541
05:36:29|0.00029586
05:36:31|0.00029586
05:36:32|0.00029591
05:36:33|0.00029577
05:36:34|0.00029592
05:36:35|0.00029593
05:36:36|0.00029593
05:36:37|0.00029618
05:36:38|0.00029618
05:36:39|0.00029618
05:36:40|0.00029618
05:36:41|0.00029619
05:36:43|0.00029619
05:36:44|0.00029618
05:36:44|0.00029617
05:36:45|0.00029628
05:36:46|0.00029628
05:36:47|0.00029654
05:36:49|0.00029654
05:36:49|0.00029633
05:36:51|0.00029633
05:36:51|0.00029633
05:36:52|0.00029633
05:36:53|0.00029633
05:36:54|0.00029663
05:36:55|0.00029692
05:36:56|0.00029665
05:36:57|0.00029664
05:36:58|0.00029667
05:37:00|0.00029667
05:37:00|0.0002968
05:37:02|0.00029678
05:37:02|0.0002968
05:37:03|0.00029681
05:37:05|0.00029681
05:37:06|0.0002968
05:37:07|0.0002968
05:37:08|0.0002968
05:37:09|0.0002968
05:37:10|0.0002968
05:37:12|0.0002968
05:37:12|0.0002968
05:37:13|0.0002968
05:37:15|0.0002964
05:37:15|0.0002966
05:37:17|0.00029633
05:37:17|0.00029619
05:37:19|0.00029595
05:37:20|0.00029622
05:37:20|0.00029635
05:37:21|0.00029633
05:37:23|0.0002962
05:37:25|0.00029601
05:37:25|0.00029601
05:37:27|0.00029601
05:37:28|0.00029601
05:37:28|0.0002962
05:37:30|0.0002962
05:37:31|0.0002962
05:37:32|0.00029637
05:37:33|0.00029637
05:37:34|0.00029625
05:37:35|0.0002962
05:37:36|0.00029624
05:37:37|0.00029624
05:37:38|0.00029624
05:37:39|0.00029601
05:37:40|0.000296
05:37:41|0.000296
05:37:42|0.000296
05:37:43|0.000296
05:37:44|0.000296
05:37:45|0.000296
05:37:46|0.000296
05:37:47|0.00029604
05:37:48|0.00029604
05:37:49|0.00029604
05:37:50|0.00029604
05:37:51|0.00029593
05:37:53|0.00029593
05:37:53|0.00029623
05:37:54|0.00029623
05:37:55|0.00029623
05:37:56|0.00029607
05:37:57|0.00029594
05:37:58|0.00029594
05:37:59|0.00029594
05:38:01|0.000296
05:38:02|0.00029604
05:38:02|0.00029598
05:38:03|0.00029593
05:38:04|0.00029593
05:38:05|0.00029598
05:38:06|0.00029598
05:38:08|0.00029598
05:38:08|0.00029598
05:38:09|0.00029609
05:38:10|0.00029593
05:38:12|0.00029593
05:38:12|0.00029595
05:38:14|0.00029593
05:38:15|0.00029602
05:38:15|0.00029602
05:38:17|0.00029598
05:38:17|0.00029598
05:38:18|0.00029598
05:38:19|0.00029598
05:38:21|0.00029593
05:38:22|0.00029593
05:38:23|0.0002958
05:38:24|0.00029557
05:38:25|0.00029567
05:38:26|0.00029571
05:38:27|0.00029577
05:38:28|0.00029577
05:38:29|0.00029557
05:38:30|0.00029557
05:38:31|0.00029551
05:38:32|0.0002952
05:38:33|0.0002952
05:38:35|0.00029508
05:38:35|0.00029508
05:38:36|0.00029533
05:38:38|0.00029533
05:38:39|0.0002953
05:38:40|0.00029539
05:38:40|0.00029533
05:38:42|0.00029533
05:38:43|0.00029533
05:38:43|0.00029535
05:38:46|0.00029532
05:38:46|0.00029533
05:38:47|0.00029547
05:38:49|0.00029547
05:38:49|0.00029547
05:38:50|0.00029547
05:38:51|0.00029547
05:38:52|0.00029547
05:38:53|0.00029526
05:38:55|0.00029514
05:38:56|0.00029514
05:38:57|0.00029514
05:38:57|0.00029519
05:38:58|0.00029562
05:38:59|0.00029562
05:39:01|0.00029559
05:39:02|0.00029559
05:39:03|0.00029559
05:39:04|0.00029559
05:39:05|0.00029558
05:39:06|0.00029568
05:39:07|0.00029583
05:39:08|0.00029586
05:39:09|0.00029591
05:39:10|0.00029591
05:39:11|0.00029593
05:39:12|0.00029593
05:39:13|0.00029591
05:39:14|0.00029591
05:39:15|0.00029591
05:39:16|0.00029591
05:39:17|0.00029565
05:39:18|0.00029546
05:39:19|0.00029543
05:39:20|0.00029543
05:39:21|0.00029557
05:39:22|0.00029558
05:39:23|0.00029558
05:39:24|0.00029567
05:39:25|0.00029567
05:39:26|0.00029557
05:39:27|0.00029557
05:39:28|0.00029557
05:39:29|0.00029557
05:39:30|0.00029555
05:39:31|0.00029555
05:39:32|0.00029554
05:39:34|0.00029557
05:39:35|0.00029557
05:39:36|0.00029543
05:39:36|0.00029543
05:39:38|0.00029543
05:39:38|0.00029543
05:39:40|0.00029559
05:39:41|0.00029599
05:39:42|0.0002962
05:39:43|0.0002962
05:39:44|0.0002962
05:39:46|0.00029581
05:39:47|0.000296
05:39:47|0.000296
05:39:48|0.000296
05:39:49|0.000296
05:39:50|0.000296
05:39:52|0.000296
05:39:52|0.000296
05:39:53|0.00029617
05:39:55|0.00029589
05:39:55|0.00029589
05:39:57|0.00029589
05:39:57|0.00029589
05:39:58|0.00029589
05:40:00|0.00029589
05:40:00|0.00029566
05:40:02|0.00029565
05:40:02|0.00029565
05:40:04|0.00029568
05:40:05|0.00029568
05:40:05|0.00029568
05:40:06|0.00029559
05:40:08|0.00029566
05:40:10|0.0002957
05:40:10|0.0002957
05:40:11|0.0002957
05:40:12|0.0002957
05:40:14|0.00029559
05:40:15|0.00029559
05:40:15|0.00029532
05:40:16|0.00029532
05:40:17|0.00029553
05:40:18|0.00029553
05:40:19|0.00029553
05:40:20|0.00029553
05:40:21|0.00029553
05:40:23|0.00029533
05:40:23|0.0002953
05:40:24|0.0002953
05:40:26|0.0002953
05:40:27|0.0002953
05:40:28|0.0002953
05:40:30|0.0002953
05:40:31|0.00029531
05:40:32|0.0002953
05:40:33|0.00029527
05:40:34|0.00029515
05:40:35|0.00029525
05:40:36|0.00029525
05:40:37|0.000295
05:40:38|0.000295
05:40:39|0.000295
05:40:40|0.00029531
05:40:41|0.00029525
05:40:42|0.00029571
05:40:43|0.00029574
05:40:44|0.00029553
05:40:45|0.0002954
05:40:46|0.00029531
05:40:47|0.00029527
05:40:48|0.00029553
05:40:49|0.00029557
05:40:50|0.00029522
05:40:51|0.00029522
05:40:52|0.00029522
05:40:53|0.0002952
05:40:54|0.0002952
05:40:55|0.00029538
05:40:57|0.00029538
05:40:57|0.0002959
05:40:58|0.00029598
05:41:00|0.00029595
05:41:00|0.00029595
05:41:02|0.00029599
05:41:02|0.00029599
05:41:03|0.00029599
05:41:04|0.0002956
05:41:05|0.0002956
05:41:06|0.0002956
05:41:08|0.00029563
05:41:09|0.00029563
05:41:09|0.0002957
05:41:11|0.00029574
05:41:11|0.0002953
05:41:12|0.00029521
05:41:14|0.00029521
05:41:15|0.00029521
05:41:16|0.00029522
05:41:16|0.00029522
05:41:19|0.00029522
05:41:19|0.00029522
05:41:20|0.00029522
05:41:22|0.00029522
05:41:22|0.000295
05:41:23|0.00029511
05:41:24|0.00029509
05:41:26|0.00029506
05:41:27|0.00029519
05:41:28|0.00029522
05:41:29|0.00029503
05:41:31|0.00029503
05:41:32|0.00029512
05:41:33|0.00029512
05:41:34|0.00029529
05:41:35|0.00029522
05:41:36|0.00029522
05:41:37|0.00029522
05:41:38|0.00029522
05:41:39|0.00029523
05:41:41|0.00029523
05:41:41|0.00029523
05:41:43|0.00029523
05:41:43|0.00029523
05:41:44|0.00029523
05:41:46|0.00029523
05:41:47|0.00029523
05:41:48|0.00029523
05:41:49|0.00029535
05:41:50|0.00029535
05:41:51|0.00029524
05:41:52|0.00029524
05:41:54|0.00029524
05:41:54|0.00029524
05:41:55|0.00029524
05:41:57|0.00029524
05:41:57|0.00029524
05:41:58|0.00029524
05:41:59|0.00029524
05:42:00|0.00029518
05:42:02|0.00029518
05:42:02|0.00029518
05:42:03|0.00029519
05:42:04|0.00029523
05:42:05|0.00029524
05:42:06|0.00029524
05:42:08|0.00029523
05:42:08|0.00029524
05:42:09|0.00029528
05:42:10|0.00029528
05:42:11|0.00029528
05:42:12|0.00029528
05:42:16|0.00029524
05:42:17|0.00029523
05:42:18|0.00029523
05:42:19|0.00029523
05:42:20|0.00029523
05:42:21|0.00029524
05:42:22|0.00029524
05:42:23|0.00029524
05:42:24|0.00029523
05:42:25|0.00029523
05:42:26|0.00029525
05:42:27|0.00029525
05:42:29|0.00029525
05:42:31|0.00029519
05:42:31|0.00029518
05:42:32|0.00029518
05:42:34|0.00029507
05:42:35|0.00029521
05:42:36|0.00029521
05:42:37|0.00029521
05:42:38|0.00029521
05:42:39|0.00029521
05:42:40|0.00029521
05:42:41|0.00029521
05:42:42|0.00029521
05:42:43|0.00029521
05:42:44|0.000295
05:42:45|0.0002952
05:42:46|0.0002952
05:42:47|0.0002952
05:42:48|0.000295
05:42:49|0.000295
05:42:50|0.000295
05:42:51|0.000295
05:42:53|0.000295
05:42:53|0.00029501
05:42:54|0.00029501
05:42:56|0.0002952
05:42:56|0.0002952
05:42:57|0.00029523
05:42:58|0.00029523
05:42:59|0.00029523
05:43:00|0.00029523
05:43:01|0.00029523
05:43:03|0.00029523
05:43:03|0.00029521
05:43:04|0.00029532
05:43:05|0.00029535
05:43:07|0.00029535
05:43:07|0.00029522
05:43:08|0.00029522
05:43:09|0.00029509
05:43:10|0.0002951
05:43:11|0.000295
05:43:12|0.000295
05:43:13|0.00029501
05:43:14|0.00029501
05:43:16|0.000295
05:43:16|0.00029501
05:43:17|0.00029501
05:43:18|0.000295
05:43:20|0.000295
05:43:20|0.000295
05:43:21|0.00029501
05:43:23|0.00029504
05:43:24|0.000295
05:43:25|0.000295
05:43:26|0.000295
05:43:27|0.000295
05:43:27|0.000295
05:43:28|0.000295
05:43:30|0.00029511
05:43:31|0.00029526
05:43:33|0.00029517
05:43:33|0.00029517
05:43:34|0.00029516
05:43:35|0.00029515
05:43:37|0.00029515
05:43:37|0.00029515
05:43:38|0.000295
05:43:39|0.000295
05:43:41|0.00029513
05:43:42|0.00029515
05:43:43|0.00029514
05:43:44|0.00029517
05:43:45|0.00029526
05:43:46|0.00029526
05:43:47|0.00029516
05:43:48|0.00029517
05:43:49|0.00029517
05:43:50|0.00029526
05:43:51|0.00029526
05:43:52|0.00029526
05:43:53|0.00029526
05:43:54|0.00029526
05:43:55|0.00029526
05:43:56|0.00029526
05:43:57|0.00029526
05:43:58|0.00029526
05:43:59|0.00029526
05:44:00|0.00029526
05:44:01|0.00029526
05:44:02|0.00029526
05:44:03|0.00029526
05:44:04|0.00029526
05:44:05|0.00029526
05:44:06|0.00029532
05:44:08|0.00029532
05:44:08|0.00029533
05:44:10|0.00029526
05:44:11|0.00029539
05:44:12|0.00029539
05:44:13|0.00029539
05:44:14|0.0002953
05:44:14|0.00029537
05:44:15|0.00029527
05:44:16|0.00029527
05:44:18|0.00029527
05:44:19|0.00029527
05:44:19|0.00029536
05:44:21|0.00029542
05:44:22|0.00029518
05:44:22|0.00029535
05:44:24|0.00029535
05:44:25|0.00029535
05:44:26|0.00029535
05:44:27|0.00029535
05:44:27|0.00029535
05:44:29|0.000295
05:44:31|0.0002947
05:44:32|0.00029467
05:44:33|0.00029469
05:44:35|0.0002948
05:44:35|0.00029468
05:44:36|0.00029468
05:44:37|0.00029468
05:44:38|0.00029468
05:44:39|0.00029468
05:44:40|0.00029478
05:44:42|0.0002945
05:44:44|0.00029448
05:44:45|0.00029431
05:44:45|0.0002946
05:44:46|0.0002946
05:44:47|0.00029426
05:44:48|0.00029426
05:44:49|0.00029452
05:44:50|0.00029452
05:44:51|0.00029452
05:44:52|0.00029452
05:44:54|0.00029422
05:44:54|0.00029404
05:44:55|0.00029401
05:44:56|0.00029359
05:44:57|0.0002936
05:44:59|0.00029379
05:45:00|0.00029373
05:45:00|0.00029373
05:45:01|0.0002936
05:45:03|0.0002936
05:45:04|0.00029362
05:45:05|0.00029358
05:45:06|0.00029358
05:45:08|0.00029325
05:45:09|0.00029325
05:45:10|0.00029339
05:45:11|0.0002932
05:45:12|0.00029318
05:45:13|0.00029332
05:45:14|0.00029336
05:45:15|0.00029341
05:45:16|0.00029334
05:45:17|0.00029321
05:45:18|0.00029321
05:45:19|0.00029346
05:45:20|0.00029346
05:45:21|0.00029353
05:45:22|0.0002936
05:45:23|0.00029379
05:45:24|0.00029379
05:45:25|0.000294
05:45:26|0.00029386
05:45:27|0.00029385
05:45:28|0.00029417
05:45:29|0.00029417
05:45:30|0.00029404
05:45:31|0.00029439
05:45:32|0.00029439
05:45:33|0.00029439
05:45:34|0.00029439
05:45:36|0.00029439
05:45:37|0.00029439
05:45:38|0.00029449
05:45:39|0.0002947
05:45:40|0.0002947
05:45:41|0.0002947
05:45:43|0.0002947
05:45:43|0.00029511
05:45:45|0.00029511
05:45:46|0.00029511
05:45:46|0.00029511
05:45:48|0.00029483
05:45:48|0.00029483
05:45:50|0.000295
05:45:51|0.00029511
05:45:52|0.00029487
05:45:53|0.00029503
05:45:54|0.00029503
05:45:55|0.00029542
05:45:56|0.00029542
05:45:57|0.00029542
05:45:58|0.00029543
05:45:58|0.00029546
05:45:59|0.00029546
05:46:01|0.00029538
05:46:02|0.00029539
05:46:03|0.0002954
05:46:04|0.00029546
05:46:05|0.00029549
05:46:06|0.00029548
05:46:07|0.00029544
05:46:08|0.00029536
05:46:09|0.00029536
05:46:10|0.0002951
05:46:11|0.00029507
05:46:12|0.0002954
05:46:13|0.0002954
05:46:14|0.00029508
05:46:15|0.00029508
05:46:16|0.00029508
05:46:17|0.00029508
05:46:18|0.0002951
05:46:19|0.0002951
05:46:20|0.00029508
05:46:21|0.0002952
05:46:22|0.00029523
05:46:23|0.00029539
05:46:24|0.00029539
05:46:25|0.00029539
05:46:26|0.0002954
05:46:27|0.00029526
05:46:28|0.00029526
05:46:29|0.0002954
05:46:30|0.00029541
05:46:31|0.00029541
05:46:32|0.00029549
05:46:34|0.00029547
05:46:35|0.00029541
05:46:37|0.00029541
05:46:38|0.00029541
05:46:39|0.00029541
05:46:40|0.00029541
05:46:41|0.00029569
05:46:42|0.00029558
05:46:43|0.00029558
05:46:44|0.00029558
05:46:45|0.00029561
05:46:47|0.00029569
05:46:47|0.00029548
05:46:48|0.00029552
05:46:49|0.00029575
05:46:51|0.00029575
05:46:51|0.000296
05:46:52|0.00029589
05:46:53|0.00029589
05:46:54|0.00029589
05:46:56|0.00029589
05:46:57|0.00029589
05:46:57|0.00029563
05:46:58|0.00029557
05:47:00|0.00029557
05:47:00|0.00029558
05:47:01|0.00029547
05:47:02|0.00029556
05:47:04|0.00029563
05:47:04|0.0002955
05:47:05|0.00029581
05:47:07|0.00029581
05:47:07|0.00029581
05:47:08|0.00029584
05:47:09|0.00029584
05:47:10|0.00029592
05:47:11|0.00029592
05:47:12|0.00029585
05:47:13|0.00029585
05:47:14|0.00029585
05:47:15|0.0002962
05:47:16|0.0002962
05:47:17|0.0002962
05:47:19|0.0002962
05:47:19|0.0002962
05:47:20|0.0002962
05:47:21|0.00029625
05:47:22|0.00029625
05:47:23|0.0002963
05:47:24|0.00029655
05:47:26|0.00029654
05:47:26|0.00029646
05:47:28|0.00029646
05:47:29|0.00029667
05:47:30|0.00029667
05:47:31|0.00029668
05:47:32|0.00029699
05:47:33|0.00029696
05:47:34|0.00029701
05:47:36|0.00029677
05:47:36|0.000297
05:47:37|0.00029693
05:47:39|0.00029693
05:47:40|0.00029693
05:47:40|0.00029713
05:47:41|0.00029723
05:47:42|0.00029723
05:47:44|0.00029717
05:47:45|0.00029717
05:47:46|0.00029721
05:47:47|0.00029702
05:47:48|0.00029729
05:47:49|0.00029734
05:47:50|0.00029734
05:47:51|0.00029734
05:47:52|0.00029734
05:47:53|0.00029734
05:47:54|0.00029749
05:47:55|0.00029741
05:47:56|0.00029741
05:47:57|0.00029742
05:47:58|0.00029742
05:47:59|0.00029734
05:48:00|0.00029734
05:48:01|0.00029722
05:48:02|0.00029745
05:48:03|0.00029745
05:48:04|0.0002974
05:48:05|0.00029777
05:48:06|0.00029777
05:48:07|0.00029761
05:48:08|0.00029746
05:48:09|0.00029771
05:48:10|0.00029771
05:48:11|0.00029754
05:48:12|0.00029754
05:48:13|0.00029781
05:48:14|0.00029813
05:48:15|0.00029795
05:48:16|0.00029795
05:48:17|0.00029802
05:48:18|0.00029813
05:48:19|0.00029819
05:48:20|0.00029819
05:48:21|0.00029795
05:48:22|0.00029798
05:48:23|0.00029794
05:48:24|0.00029794
05:48:25|0.00029794
05:48:26|0.00029797
05:48:27|0.00029821
05:48:28|0.00029821
05:48:29|0.00029817
05:48:30|0.00029795
05:48:31|0.00029796
05:48:32|0.00029796
05:48:33|0.00029796
05:48:34|0.00029796
05:48:36|0.00029777
05:48:37|0.00029805
05:48:39|0.00029779
05:48:40|0.00029783
05:48:41|0.00029788
05:48:42|0.00029788
05:48:43|0.0002976
05:48:44|0.00029798
05:48:45|0.00029798
05:48:47|0.00029798
05:48:48|0.00029776
05:48:49|0.00029816
05:48:49|0.00029816
05:48:51|0.00029791
05:48:51|0.00029788
05:48:52|0.00029788
05:48:53|0.00029793
05:48:54|0.00029796
05:48:55|0.0002979
05:48:56|0.00029798
05:48:58|0.000298
05:48:58|0.000298
05:48:59|0.000298
05:49:01|0.000298
05:49:02|0.00029797
05:49:03|0.00029797
05:49:04|0.00029796
05:49:05|0.0002977
05:49:06|0.0002977
05:49:06|0.0002977
05:49:07|0.00029771
05:49:08|0.00029771
05:49:09|0.00029782
05:49:10|0.00029782
05:49:11|0.0002977
05:49:12|0.0002977
05:49:14|0.00029778
05:49:14|0.00029764
05:49:15|0.00029764
05:49:16|0.00029777
05:49:18|0.00029777
05:49:19|0.00029774
05:49:20|0.00029774
05:49:20|0.00029774
05:49:21|0.00029774
05:49:23|0.0002977
05:49:23|0.00029769
05:49:25|0.00029769
05:49:26|0.00029773
05:49:27|0.00029773
05:49:27|0.00029772
05:49:29|0.00029772
05:49:30|0.00029772
05:49:30|0.00029772
05:49:32|0.00029797
05:49:33|0.00029797
05:49:33|0.00029797
05:49:35|0.00029797
05:49:36|0.00029797
05:49:38|0.00029816
05:49:39|0.0002983
05:49:40|0.0002983
05:49:40|0.0002983
05:49:42|0.00029826
05:49:42|0.00029804
05:49:43|0.0002982
05:49:45|0.00029803
05:49:45|0.00029803
05:49:47|0.00029803
05:49:47|0.00029786
05:49:49|0.00029786
05:49:50|0.00029798
05:49:51|0.000298
05:49:52|0.000298
05:49:53|0.000298
05:49:54|0.000298
05:49:55|0.00029797
05:49:56|0.000298
05:49:57|0.00029797
05:49:59|0.00029797
05:49:59|0.00029797
05:50:01|0.00029797
05:50:01|0.00029797
05:50:02|0.00029797
05:50:03|0.00029816
05:50:05|0.00029816
05:50:05|0.00029797
05:50:06|0.00029797
05:50:07|0.00029798
05:50:08|0.00029797
05:50:09|0.00029797
05:50:10|0.00029797
05:50:11|0.00029797
05:50:12|0.00029781
05:50:13|0.00029788
05:50:15|0.00029787
05:50:15|0.0002977
05:50:16|0.00029778
05:50:17|0.00029779
05:50:19|0.00029799
05:50:20|0.00029783
05:50:21|0.00029789
05:50:22|0.00029808
05:50:23|0.000298
05:50:24|0.000298
05:50:26|0.0002978
05:50:26|0.0002978
05:50:27|0.0002978
05:50:28|0.0002978
05:50:29|0.00029789
05:50:30|0.00029798
05:50:32|0.00029799
05:50:32|0.00029799
05:50:33|0.00029799
05:50:34|0.00029799
05:50:36|0.00029799
05:50:37|0.00029782
05:50:38|0.00029782
05:50:39|0.00029782
05:50:40|0.00029782
05:50:42|0.00029799
05:50:43|0.00029799
05:50:43|0.00029806
05:50:44|0.00029799
05:50:46|0.00029799
05:50:47|0.00029799
05:50:49|0.00029799
05:50:49|0.00029799
05:50:50|0.00029799
05:50:51|0.00029799
05:50:53|0.00029799
05:50:54|0.00029799
05:50:55|0.00029799
05:50:56|0.00029799
05:50:57|0.00029799
05:50:59|0.00029799
05:50:59|0.00029799
05:51:00|0.00029799
05:51:02|0.00029806
05:51:03|0.00029806
05:51:04|0.00029806
05:51:05|0.00029808
05:51:05|0.00029808
05:51:07|0.00029808
05:51:07|0.00029806
05:51:09|0.00029806
05:51:10|0.00029806
05:51:10|0.00029806
05:51:11|0.00029806
05:51:12|0.00029806
05:51:14|0.00029806
05:51:14|0.00029806
05:51:15|0.00029806
05:51:16|0.00029806
05:51:17|0.00029797
05:51:19|0.00029797
05:51:19|0.00029797
05:51:20|0.00029797
05:51:21|0.00029797
05:51:22|0.00029794
05:51:23|0.00029794
05:51:24|0.00029794
05:51:26|0.000298
05:51:26|0.000298
05:51:27|0.000298
05:51:28|0.00029788
05:51:29|0.00029788
05:51:30|0.00029788
05:51:32|0.00029788
05:51:33|0.00029792
05:51:34|0.000298
05:51:35|0.000298
05:51:36|0.000298
05:51:37|0.00029807
05:51:39|0.00029808
05:51:39|0.0002982
05:51:41|0.0002982
05:51:42|0.0002982
05:51:43|0.00029819
05:51:44|0.00029819
05:51:46|0.00029812
05:51:46|0.00029812
05:51:47|0.0002982
05:51:49|0.000298
05:51:50|0.000298
05:51:50|0.000298
05:51:52|0.000298
05:51:52|0.000298
05:51:53|0.000298
05:51:55|0.000298
05:51:56|0.000298
05:51:57|0.000298
05:51:58|0.000298
05:51:59|0.000298
05:52:00|0.000298
05:52:04|0.000298
05:52:05|0.00029812
05:52:06|0.00029812
05:52:07|0.00029812
05:52:08|0.00029812
05:52:09|0.00029836
05:52:10|0.00029836
05:52:11|0.00029836
05:52:12|0.00029836
05:52:13|0.00029836
05:52:14|0.00029802
05:52:15|0.00029802
05:52:16|0.00029812
05:52:17|0.00029837
05:52:18|0.00029837
05:52:19|0.0002982
05:52:20|0.0002982
05:52:21|0.00029837
05:52:22|0.00029837
05:52:23|0.00029837
05:52:24|0.00029837
05:52:25|0.00029837
05:52:26|0.00029815
05:52:27|0.00029836
05:52:28|0.00029836
05:52:29|0.00029843
05:52:30|0.00029843
05:52:31|0.00029843
05:52:32|0.00029843
05:52:33|0.00029843
05:52:34|0.00029843
05:52:35|0.00029843
05:52:36|0.00029846
05:52:38|0.00029844
05:52:39|0.00029837
05:52:40|0.00029846
05:52:41|0.00029846
05:52:43|0.00029846
05:52:43|0.00029844
05:52:44|0.00029842
05:52:46|0.00029821
05:52:47|0.00029821
05:52:48|0.00029821
05:52:49|0.00029821
05:52:50|0.00029826
05:52:52|0.00029828
05:52:52|0.00029818
05:52:54|0.00029845
05:52:55|0.00029845
05:52:56|0.00029831
05:52:57|0.00029831
05:52:58|0.00029831
05:52:59|0.0002984
05:53:00|0.00029833
05:53:02|0.00029834
05:53:02|0.00029834
05:53:03|0.00029834
05:53:05|0.00029834
05:53:05|0.00029834
05:53:06|0.00029812
05:53:08|0.00029825
05:53:09|0.00029854
05:53:10|0.00029836
05:53:11|0.00029836
05:53:11|0.00029836
05:53:13|0.00029836
05:53:14|0.0002984
05:53:15|0.0002984
05:53:17|0.0002984
05:53:17|0.0002984
05:53:19|0.00029845
05:53:20|0.00029845
05:53:20|0.00029845
05:53:21|0.00029845
05:53:22|0.00029845
05:53:24|0.00029844
05:53:24|0.00029844
05:53:25|0.00029844
05:53:26|0.00029844
05:53:27|0.00029851
05:53:28|0.00029851
05:53:30|0.00029851
05:53:31|0.0002986
05:53:31|0.0002986
05:53:33|0.0002986
05:53:34|0.0002986
05:53:35|0.00029851
05:53:36|0.00029841
05:53:37|0.00029849
05:53:37|0.0002986
05:53:40|0.0002986
05:53:40|0.0002986
05:53:41|0.00029846
05:53:43|0.00029846
05:53:44|0.00029846
05:53:45|0.00029818
05:53:46|0.00029819
05:53:47|0.00029819
05:53:48|0.00029819
05:53:49|0.00029819
05:53:50|0.00029819
05:53:51|0.00029841
05:53:52|0.00029841
05:53:54|0.00029841
05:53:54|0.00029845
05:53:55|0.00029845
05:53:56|0.00029834
05:53:57|0.0002982
05:53:59|0.0002982
05:53:59|0.00029832
05:54:00|0.0002984
05:54:01|0.0002984
05:54:03|0.00029818
05:54:03|0.0002981
05:54:04|0.000298
05:54:05|0.000298
05:54:06|0.00029812
05:54:07|0.000298
05:54:08|0.000298
05:54:09|0.000298
05:54:10|0.00029794
05:54:11|0.00029794
05:54:12|0.00029794
05:54:13|0.00029794
05:54:15|0.00029794
05:54:15|0.00029793
05:54:17|0.00029793
05:54:18|0.00029786
05:54:19|0.00029792
05:54:19|0.00029792
05:54:21|0.00029792
05:54:22|0.00029792
05:54:23|0.00029791
05:54:24|0.00029791
05:54:25|0.00029785
05:54:25|0.00029785
05:54:27|0.00029784
05:54:27|0.00029785
05:54:28|0.00029785
05:54:30|0.00029785
05:54:30|0.00029785
05:54:32|0.00029785
05:54:32|0.00029791
05:54:34|0.00029791
05:54:34|0.00029791
05:54:35|0.0002978
05:54:37|0.0002978
05:54:38|0.0002978
05:54:38|0.0002978
05:54:41|0.00029782
05:54:41|0.00029776
05:54:42|0.00029776
05:54:44|0.00029764
05:54:45|0.00029764
05:54:46|0.00029773
05:54:47|0.00029772
05:54:48|0.00029776
05:54:50|0.00029761
05:54:50|0.00029767
05:54:52|0.00029767
05:54:53|0.00029773
05:54:54|0.00029773
05:54:55|0.0002976
05:54:55|0.0002976
05:54:56|0.0002976
05:54:58|0.0002977
05:54:58|0.00029771
05:55:00|0.00029771
05:55:00|0.00029771
05:55:02|0.0002975
05:55:02|0.0002975
05:55:03|0.0002975
05:55:05|0.0002975
05:55:06|0.0002975
05:55:07|0.0002975
05:55:07|0.00029719
05:55:09|0.00029719
05:55:09|0.00029704
05:55:11|0.000297
05:55:12|0.00029701
05:55:13|0.00029693
05:55:13|0.000297
05:55:14|0.0002971
05:55:15|0.0002971
05:55:17|0.0002971
05:55:18|0.0002971
05:55:18|0.0002971
05:55:20|0.0002968
05:55:20|0.00029693
05:55:21|0.00029696
05:55:23|0.00029696
05:55:24|0.00029699
05:55:24|0.00029696
05:55:25|0.00029705
05:55:26|0.0002971
05:55:28|0.000297
05:55:28|0.000297
05:55:30|0.00029699
05:55:31|0.00029699
05:55:32|0.00029675
05:55:33|0.00029675
05:55:33|0.00029675
05:55:34|0.00029675
05:55:36|0.00029675
05:55:37|0.00029681
05:55:38|0.00029681
05:55:39|0.00029683
05:55:41|0.00029683
05:55:42|0.00029698
05:55:42|0.00029675
05:55:44|0.00029675
05:55:45|0.00029675
05:55:46|0.00029675
05:55:47|0.00029693
05:55:48|0.00029698
05:55:49|0.00029698
05:55:50|0.00029705
05:55:51|0.000297
05:55:52|0.000297
05:55:53|0.000297
05:55:54|0.00029718
05:55:55|0.00029718
05:55:56|0.00029704
05:55:57|0.00029704
05:55:58|0.00029704
05:55:59|0.00029681
05:56:00|0.00029681
05:56:01|0.00029689
05:56:02|0.00029683
05:56:03|0.00029681
05:56:04|0.0002969
05:56:05|0.00029664
05:56:07|0.00029674
05:56:07|0.00029674
05:56:08|0.00029674
05:56:09|0.00029674
05:56:10|0.00029674
05:56:12|0.00029675
05:56:13|0.00029675
05:56:13|0.0002965
05:56:14|0.0002965
05:56:16|0.0002965
05:56:16|0.0002965
05:56:17|0.0002965
05:56:18|0.0002966
05:56:19|0.0002966
05:56:21|0.00029651
05:56:21|0.00029665
05:56:22|0.00029699
05:56:23|0.00029713
05:56:25|0.0002974
05:56:25|0.00029749
05:56:26|0.00029749
05:56:28|0.00029749
05:56:29|0.00029755
05:56:29|0.00029745
05:56:30|0.00029745
05:56:32|0.00029745
05:56:33|0.00029746
05:56:33|0.00029726
05:56:34|0.00029726
05:56:35|0.00029726
05:56:36|0.00029726
05:56:37|0.00029726
05:56:38|0.00029726
05:56:39|0.00029726
05:56:40|0.00029767
05:56:42|0.00029767
05:56:43|0.00029767
05:56:45|0.00029762
05:56:45|0.00029762
05:56:46|0.00029762
05:56:48|0.00029775
05:56:49|0.00029775
05:56:49|0.00029817
05:56:51|0.00029817
05:56:52|0.00029817
05:56:53|0.00029815
05:56:54|0.00029808
05:56:55|0.00029799
05:56:56|0.00029786
05:56:58|0.00029786
05:56:58|0.00029786
05:56:59|0.0002978
05:57:00|0.0002978
05:57:01|0.0002978
05:57:02|0.0002978
05:57:03|0.0002978
05:57:04|0.0002978
05:57:05|0.0002978
05:57:06|0.0002978
05:57:07|0.00029765
05:57:08|0.00029765
05:57:09|0.00029765
05:57:10|0.00029765
05:57:11|0.00029765
05:57:12|0.0002976
05:57:13|0.0002976
05:57:14|0.0002976
05:57:16|0.0002976
05:57:17|0.0002976
05:57:17|0.0002976
05:57:18|0.00029754
05:57:19|0.0002976
05:57:20|0.0002976
05:57:22|0.00029764
05:57:23|0.00029764
05:57:25|0.00029751
05:57:25|0.00029761
05:57:26|0.00029761
05:57:28|0.00029765
05:57:28|0.00029765
05:57:29|0.00029764
05:57:30|0.00029764
05:57:31|0.00029764
05:57:32|0.0002975
05:57:33|0.0002975
05:57:34|0.00029764
05:57:35|0.00029764
05:57:36|0.00029764
05:57:37|0.00029764
05:57:38|0.00029753
05:57:39|0.00029755
05:57:40|0.00029763
05:57:41|0.00029756
05:57:43|0.00029763
05:57:44|0.00029756
05:57:46|0.00029755
05:57:47|0.00029755
05:57:47|0.00029758
05:57:48|0.00029758
05:57:50|0.00029758
05:57:51|0.00029764
05:57:52|0.00029764
05:57:53|0.00029764
05:57:54|0.00029765
05:57:54|0.00029765
05:57:55|0.0002976
05:57:57|0.00029758
05:57:57|0.00029758
05:57:58|0.00029758
05:57:59|0.00029776
05:58:01|0.0002978
05:58:01|0.0002978
05:58:03|0.0002978
05:58:03|0.0002978
05:58:05|0.0002978
05:58:05|0.00029753
05:58:07|0.0002978
05:58:08|0.00029779
05:58:09|0.0002977
05:58:10|0.00029752
05:58:11|0.00029726
05:58:11|0.00029726
05:58:13|0.00029726
05:58:14|0.00029726
05:58:14|0.00029726
05:58:16|0.00029744
05:58:16|0.00029744
05:58:18|0.00029743
05:58:19|0.00029743
05:58:20|0.00029743
05:58:21|0.00029775
05:58:21|0.00029749
05:58:22|0.00029744
05:58:23|0.00029744
05:58:25|0.00029764
05:58:26|0.00029764
05:58:28|0.00029764
05:58:28|0.00029764
05:58:29|0.00029764
05:58:30|0.00029741
05:58:31|0.00029741
05:58:32|0.00029741
05:58:33|0.00029744
05:58:34|0.00029744
05:58:35|0.00029778
05:58:37|0.00029778
05:58:37|0.00029744
05:58:38|0.00029744
05:58:40|0.00029779
05:58:40|0.0002978
05:58:41|0.00029779
05:58:42|0.00029779
05:58:43|0.00029779
05:58:45|0.00029774
05:58:47|0.00029772
05:58:47|0.00029772
05:58:48|0.00029772
05:58:49|0.00029772
05:58:51|0.00029772
05:58:52|0.00029757
05:58:52|0.00029757
05:58:54|0.00029757
05:58:55|0.00029744
05:58:56|0.0002976
05:58:57|0.00029757
05:58:59|0.00029757
05:58:59|0.00029757
05:59:00|0.00029757
05:59:02|0.00029745
05:59:02|0.00029745
05:59:03|0.00029745
05:59:04|0.00029745
05:59:05|0.00029745
05:59:06|0.00029745
05:59:08|0.00029745
05:59:08|0.00029745
05:59:10|0.00029745
05:59:10|0.00029746
05:59:12|0.00029744
05:59:13|0.00029744
05:59:14|0.00029744
05:59:15|0.00029744
05:59:16|0.00029744
05:59:16|0.00029744
05:59:18|0.00029746
05:59:18|0.00029746
05:59:19|0.00029746
05:59:21|0.00029757
05:59:21|0.00029757
05:59:23|0.00029757
05:59:24|0.00029757
05:59:25|0.00029745
05:59:25|0.00029745
05:59:27|0.00029745
05:59:28|0.00029745
05:59:29|0.00029745
05:59:30|0.00029745
05:59:30|0.00029745
05:59:32|0.00029746
05:59:32|0.00029746
05:59:33|0.00029746
05:59:34|0.00029745
05:59:36|0.00029745
05:59:37|0.00029748
05:59:38|0.00029754
05:59:39|0.00029754
05:59:40|0.00029758
05:59:41|0.00029758
05:59:42|0.00029758
05:59:43|0.00029758
05:59:45|0.00029758
05:59:46|0.00029758
05:59:47|0.00029758
05:59:48|0.00029758
05:59:48|0.00029758
05:59:50|0.00029768
05:59:51|0.00029761
05:59:52|0.00029761
05:59:53|0.00029761
05:59:54|0.00029761
05:59:55|0.00029782
05:59:57|0.00029779
05:59:57|0.00029779
05:59:59|0.00029779
05:59:59|0.00029779
06:00:00|0.00029761
06:00:01|0.0002976
06:00:03|0.0002976
06:00:04|0.00029779
06:00:04|0.00029762
06:00:05|0.0002975
06:00:07|0.00029756
06:00:09|0.00029744
06:00:09|0.00029781
06:00:10|0.00029746
06:00:11|0.0002977
06:00:12|0.00029727
06:00:14|0.00029747
06:00:14|0.00029806
06:00:16|0.00029806
06:00:16|0.00029806
06:00:17|0.00029806
06:00:18|0.0002978
06:00:19|0.0002978
06:00:20|0.0002978
06:00:21|0.0002978
06:00:22|0.00029721
06:00:23|0.00029822
06:00:24|0.00029822
06:00:25|0.00029822
06:00:26|0.00029722
06:00:27|0.00029722
06:00:28|0.00029746
06:00:29|0.00029735
06:00:30|0.00029735
06:00:31|0.00029735
06:00:32|0.00029723
06:00:33|0.00029723
06:00:34|0.00029723
06:00:35|0.00029723
06:00:36|0.00029723
06:00:37|0.00029739
06:00:38|0.0002974
06:00:40|0.0002974
06:00:41|0.0002974
06:00:41|0.0002974
06:00:42|0.0002974
06:00:43|0.0002974
06:00:44|0.0002974
06:00:46|0.00029739
06:00:48|0.00029665
06:00:48|0.00029666
06:00:50|0.00029687
06:00:51|0.00029687
06:00:52|0.00029687
06:00:52|0.00029683
06:00:53|0.00029683
06:00:54|0.00029661
06:00:55|0.0002966
06:00:56|0.00029655
06:00:58|0.00029655
06:00:59|0.00029646
06:00:59|0.00029637
06:01:01|0.00029638
06:01:01|0.00029635
06:01:03|0.00029637
06:01:04|0.00029637
06:01:04|0.00029637
06:01:06|0.00029649
06:01:07|0.00029659
06:01:08|0.00029659
06:01:09|0.00029661
06:01:10|0.00029691
06:01:11|0.00029691
06:01:12|0.00029691
06:01:13|0.00029692
06:01:14|0.00029692
06:01:15|0.00029692
06:01:16|0.0002972
06:01:17|0.00029709
06:01:18|0.00029709
06:01:20|0.0002972
06:01:20|0.00029737
06:01:21|0.00029737
06:01:22|0.00029737
06:01:23|0.00029737
06:01:25|0.00029737
06:01:26|0.00029737
06:01:26|0.0002972
06:01:27|0.0002972
06:01:28|0.0002972
06:01:29|0.0002972
06:01:31|0.0002972
06:01:31|0.0002972
06:01:32|0.0002972
06:01:34|0.0002972
06:01:35|0.00029714
06:01:36|0.00029692
06:01:37|0.00029685
06:01:37|0.00029685
06:01:39|0.00029685
06:01:40|0.00029685
06:01:41|0.0002965
06:01:42|0.00029703
06:01:43|0.00029703
06:01:44|0.00029703
06:01:45|0.00029703
06:01:46|0.00029671
06:01:48|0.00029671
06:01:48|0.0002965
06:01:49|0.00029691
06:01:50|0.00029691
06:01:52|0.00029673
06:01:53|0.00029673
06:01:54|0.00029688
06:01:55|0.00029698
06:01:55|0.0002968
06:01:57|0.0002968
06:01:58|0.00029701
06:01:59|0.00029705
06:02:00|0.00029705
06:02:01|0.00029734
06:02:02|0.00029734
06:02:03|0.0002975
06:02:04|0.0002975
06:02:05|0.00029745
06:02:06|0.0002975
06:02:07|0.0002975
06:02:08|0.0002975
06:02:09|0.00029746
06:02:10|0.00029746
06:02:11|0.0002976
06:02:12|0.0002976
06:02:13|0.0002976
06:02:14|0.0002976
06:02:15|0.0002976
06:02:16|0.0002976
06:02:17|0.0002976
06:02:18|0.00029743
06:02:19|0.0002976
06:02:20|0.0002976
06:02:21|0.00029737
06:02:22|0.0002976
06:02:23|0.0002976
06:02:24|0.0002976
06:02:25|0.00029762
06:02:26|0.00029762
06:02:27|0.00029762
06:02:28|0.00029762
06:02:29|0.00029762
06:02:30|0.00029805
06:02:31|0.00029822
06:02:32|0.00029822
06:02:33|0.00029822
06:02:34|0.00029822
06:02:36|0.00029822
06:02:36|0.00029822
06:02:37|0.00029822
06:02:39|0.00029822
06:02:40|0.00029811
06:02:40|0.00029811
06:02:41|0.00029811
06:02:42|0.0002979
06:02:43|0.0002979
06:02:44|0.0002979
06:02:45|0.00029787
06:02:46|0.000298
06:02:47|0.0002979
06:02:48|0.0002979
06:02:50|0.0002979
06:02:51|0.0002979
06:02:52|0.0002979
06:02:53|0.000298
06:02:54|0.000298
06:02:55|0.000298
06:02:56|0.00029812
06:02:57|0.00029822
06:02:59|0.00029837
06:03:00|0.00029837
06:03:01|0.00029837
06:03:02|0.00029837
06:03:02|0.00029838
06:03:03|0.00029838
06:03:05|0.00029839
06:03:05|0.00029839
06:03:07|0.0002984
06:03:07|0.00029829
06:03:08|0.00029829
06:03:10|0.00029807
06:03:10|0.00029807
06:03:12|0.00029832
06:03:12|0.00029839
06:03:14|0.00029839
06:03:14|0.00029839
06:03:16|0.00029839
06:03:16|0.00029839
06:03:18|0.00029832
06:03:19|0.00029832
06:03:20|0.00029832
06:03:21|0.00029832
06:03:22|0.00029832
06:03:24|0.00029832
06:03:24|0.00029832
06:03:25|0.00029839
06:03:26|0.00029839
06:03:27|0.00029839
06:03:29|0.00029839
06:03:29|0.00029839
06:03:30|0.00029839
06:03:31|0.00029899
06:03:32|0.000299
06:03:33|0.00029879
06:03:34|0.00029879
06:03:35|0.000299
06:03:36|0.000299
06:03:38|0.000299
06:03:38|0.000299
06:03:39|0.000299
06:03:40|0.000299
06:03:41|0.000299
06:03:42|0.000299
06:03:43|0.000299
06:03:44|0.00029919
06:03:45|0.00029919
06:03:46|0.00029919
06:03:47|0.00029903
06:03:49|0.00029913
06:03:50|0.00029913
06:03:51|0.0002991
06:03:52|0.0002991
06:03:53|0.0002991
06:03:54|0.00029934
06:03:55|0.000299
06:03:56|0.000299
06:03:57|0.000299
06:03:59|0.000299
06:03:59|0.00029908
06:04:01|0.00029911
06:04:01|0.0002991
06:04:02|0.0002992
06:04:04|0.00029937
06:04:05|0.0002992
06:04:07|0.0002992
06:04:07|0.0002991
06:04:08|0.00029935
06:04:09|0.00029935
06:04:10|0.00029935
06:04:11|0.00029935
06:04:13|0.00029924
06:04:13|0.00029935
06:04:15|0.0002996
06:04:15|0.0002992
06:04:16|0.0002992
06:04:18|0.0002992
06:04:19|0.00029944
06:04:20|0.00029944
06:04:21|0.00029952
06:04:22|0.00029952
06:04:24|0.00029952
06:04:25|0.00029953
06:04:26|0.0002994
06:04:27|0.00029922
06:04:28|0.00029929
06:04:29|0.00029956
06:04:30|0.00029956
06:04:31|0.00029962
06:04:32|0.00029976
06:04:33|0.00029979
06:04:34|0.00029979
06:04:35|0.00029979
06:04:36|0.00029979
06:04:37|0.00029979
06:04:38|0.00029958
06:04:39|0.00029958
06:04:40|0.00029977
06:04:41|0.00029999
06:04:42|0.00029982
06:04:43|0.00029982
06:04:44|0.00029982
06:04:45|0.00029959
06:04:46|0.00029976
06:04:47|0.00029976
06:04:48|0.00029976
06:04:49|0.00029976
06:04:50|0.0002996
06:04:51|0.0002996
06:04:52|0.0002996
06:04:53|0.0002996
06:04:54|0.0002996
06:04:55|0.0002996
06:04:56|0.00029982
06:04:57|0.00029982
06:04:58|0.00029982
06:04:59|0.00029982
06:05:00|0.00029982
06:05:01|0.00029979
06:05:03|0.00029992
06:05:04|0.0002996
06:05:04|0.00029958
06:05:05|0.00029959
06:05:07|0.00029959
06:05:07|0.00029979
06:05:09|0.00029979
06:05:10|0.00029978
06:05:10|0.00029972
06:05:11|0.00029972
06:05:13|0.00029965
06:05:14|0.00029965
06:05:15|0.00029965
06:05:16|0.00029978
06:05:17|0.00029978
06:05:17|0.00029978
06:05:18|0.00029958
06:05:19|0.00029958
06:05:21|0.00029986
06:05:21|0.0002998
06:05:22|0.00029958
06:05:24|0.00029928
06:05:24|0.00029928
06:05:26|0.00029953
06:05:27|0.0002995
06:05:28|0.00029931
06:05:29|0.00029951
06:05:31|0.00029937
06:05:31|0.00029937
06:05:33|0.00029928
06:05:33|0.00029928
06:05:34|0.00029928
06:05:35|0.00029921
06:05:36|0.00029939
06:05:37|0.00029939
06:05:38|0.00029939
06:05:39|0.00029934
06:05:40|0.0002991
06:05:41|0.00029916
06:05:42|0.00029879
06:05:43|0.00029884
06:05:44|0.00029873
06:05:45|0.00029879
06:05:47|0.00029879
06:05:47|0.00029885
06:05:49|0.00029873
06:05:49|0.00029873
06:05:51|0.00029822
06:05:53|0.000298
06:05:53|0.00029819
06:05:55|0.0002978
06:05:56|0.00029819
06:05:57|0.00029795
06:05:58|0.00029795
06:05:58|0.00029795
06:06:01|0.00029784
06:06:01|0.00029787
06:06:02|0.00029829
06:06:03|0.00029829
06:06:05|0.00029821
06:06:06|0.00029848
06:06:07|0.0002982
06:06:07|0.0002982
06:06:08|0.0002982
06:06:10|0.0002979
06:06:16|0.00029783
06:06:17|0.00029789
06:06:18|0.00029805
06:06:19|0.00029807
06:06:19|0.00029807
06:06:20|0.00029807
06:06:21|0.00029807
06:06:23|0.00029807
06:06:24|0.00029807
06:06:24|0.00029807
06:06:26|0.00029807
06:06:26|0.00029807
06:06:27|0.00029807
06:06:29|0.00029807
06:06:30|0.0002978
06:06:31|0.0002978
06:06:32|0.00029787
06:06:33|0.00029787
06:06:34|0.00029787
06:06:35|0.00029787
06:06:36|0.0002975
06:06:37|0.0002975
06:06:38|0.0002975
06:06:39|0.0002975
06:06:40|0.0002975
06:06:41|0.0002975
06:06:42|0.0002975
06:06:43|0.00029768
06:06:44|0.00029768
06:06:45|0.00029768
06:06:46|0.00029768
06:06:47|0.00029769
06:06:48|0.00029769
06:06:49|0.00029769
06:06:50|0.00029769
06:06:51|0.0002976
06:06:52|0.0002976
06:06:54|0.00029759
06:06:54|0.00029759
06:06:55|0.0002976
06:06:56|0.0002976
06:06:58|0.0002976
06:06:59|0.0002976
06:07:00|0.00029744
06:07:01|0.00029729
06:07:02|0.00029729
06:07:03|0.00029723
06:07:05|0.00029721
06:07:05|0.00029721
06:07:07|0.00029721
06:07:07|0.00029726
06:07:09|0.00029726
06:07:09|0.00029726
06:07:10|0.00029726
06:07:11|0.00029739
06:07:13|0.00029687
06:07:13|0.00029687
06:07:14|0.00029687
06:07:15|0.00029687
06:07:17|0.00029687
06:07:17|0.0002974
06:07:18|0.0002972
06:07:19|0.0002972
06:07:20|0.0002971
06:07:21|0.0002972
06:07:22|0.0002972
06:07:23|0.00029696
06:07:24|0.00029696
06:07:26|0.00029696
06:07:26|0.00029696
06:07:28|0.00029696
06:07:28|0.00029696
06:07:29|0.00029722
06:07:31|0.00029691
06:07:32|0.00029728
06:07:32|0.00029713
06:07:34|0.00029719
06:07:34|0.00029719
06:07:35|0.00029691
06:07:36|0.00029691
06:07:37|0.00029691
06:07:38|0.00029695
06:07:39|0.00029695
06:07:40|0.00029695
06:07:41|0.0002968
06:07:42|0.00029691
06:07:43|0.00029691
06:07:45|0.0002971
06:07:46|0.0002971
06:07:47|0.00029689
06:07:48|0.00029689
06:07:49|0.00029689
06:07:50|0.000297
06:07:51|0.000297
06:07:52|0.000297
06:07:53|0.000297
06:07:55|0.00029691
06:07:56|0.00029691
06:07:57|0.00029691
06:07:58|0.00029691
06:07:59|0.00029691
06:08:00|0.0002968
06:08:00|0.0002968
06:08:01|0.00029623
06:08:02|0.00029653
06:08:04|0.00029657
06:08:05|0.00029657
06:08:05|0.00029653
06:08:07|0.00029653
06:08:08|0.00029678
06:08:08|0.00029625
06:08:09|0.00029625
06:08:10|0.00029648
06:08:12|0.00029651
06:08:12|0.00029652
06:08:13|0.00029653
06:08:14|0.00029653
06:08:15|0.00029641
06:08:17|0.00029625
06:08:17|0.00029625
06:08:19|0.00029625
06:08:19|0.00029623
06:08:21|0.00029623
06:08:22|0.00029623
06:08:22|0.00029623
06:08:24|0.00029631
06:08:24|0.0002964
06:08:25|0.00029622
06:08:27|0.00029625
06:08:28|0.00029631
06:08:29|0.0002965
06:08:30|0.0002965
06:08:31|0.0002965
06:08:32|0.00029628
06:08:33|0.0002964
06:08:34|0.0002964
06:08:35|0.0002964
06:08:36|0.0002964
06:08:37|0.0002964
06:08:38|0.0002964
06:08:39|0.00029625
06:08:40|0.00029625
06:08:41|0.00029625
06:08:42|0.00029625
06:08:43|0.0002956
06:08:44|0.0002961
06:08:45|0.000296
06:08:46|0.0002958
06:08:47|0.000296
06:08:48|0.00029585
06:08:49|0.00029563
06:08:50|0.00029566
06:08:51|0.00029566
06:08:52|0.00029569
06:08:54|0.00029572
06:08:56|0.00029572
06:08:57|0.00029572
06:08:58|0.00029575
06:08:59|0.00029575
06:09:00|0.00029575
06:09:01|0.00029569
06:09:02|0.00029569
06:09:03|0.00029569
06:09:04|0.00029569
06:09:05|0.00029569
06:09:06|0.00029569
06:09:07|0.00029569
06:09:08|0.0002954
06:09:09|0.0002954
06:09:10|0.00029535
06:09:12|0.00029535
06:09:12|0.0002948
06:09:14|0.0002948
06:09:14|0.0002948
06:09:15|0.0002948
06:09:16|0.0002949
06:09:18|0.00029516
06:09:18|0.000295
06:09:20|0.000295
06:09:20|0.000295
06:09:21|0.000295
06:09:23|0.00029509
06:09:24|0.00029535
06:09:25|0.00029535
06:09:26|0.00029549
06:09:27|0.00029549
06:09:28|0.00029549
06:09:29|0.0002954
06:09:30|0.00029569
06:09:31|0.0002957
06:09:32|0.00029575
06:09:33|0.00029575
06:09:34|0.00029575
06:09:35|0.0002955
06:09:36|0.0002955
06:09:37|0.0002955
06:09:38|0.00029579
06:09:39|0.00029579
06:09:40|0.00029579
06:09:41|0.00029579
06:09:42|0.00029627
06:09:43|0.00029628
06:09:45|0.00029643
06:09:45|0.00029653
06:09:46|0.00029653
06:09:47|0.00029694
06:09:48|0.00029694
06:09:49|0.00029674
06:09:50|0.00029653
06:09:51|0.00029666
06:09:52|0.00029675
06:09:53|0.00029675
06:09:55|0.00029693
06:09:57|0.00029693
06:09:58|0.00029693
06:09:59|0.00029693
06:10:00|0.00029693
06:10:01|0.00029703
06:10:02|0.00029703
06:10:03|0.00029684
06:10:04|0.00029666
06:10:05|0.00029666
06:10:06|0.00029666
06:10:07|0.00029643
06:10:08|0.00029643
06:10:09|0.00029643
06:10:10|0.00029643
06:10:11|0.00029632
06:10:12|0.00029632
06:10:13|0.00029628
06:10:14|0.00029578
06:10:15|0.00029578
06:10:16|0.00029582
06:10:17|0.00029579
06:10:18|0.00029579
06:10:19|0.00029584
06:10:20|0.00029591
06:10:21|0.00029627
06:10:22|0.00029627
06:10:23|0.0002964
06:10:24|0.00029629
06:10:25|0.0002964
06:10:27|0.00029601
06:10:28|0.00029582
06:10:29|0.00029582
06:10:30|0.00029582
06:10:31|0.00029608
06:10:32|0.00029616
06:10:33|0.00029619
06:10:34|0.00029619
06:10:34|0.00029619
06:10:36|0.00029619
06:10:37|0.00029638
06:10:37|0.00029638
06:10:39|0.00029624
06:10:40|0.00029624
06:10:41|0.00029624
06:10:42|0.00029639
06:10:43|0.00029639
06:10:44|0.00029639
06:10:45|0.00029639
06:10:46|0.00029639
06:10:47|0.00029639
06:10:48|0.00029639
06:10:49|0.0002962
06:10:50|0.0002962
06:10:51|0.0002962
06:10:52|0.0002962
06:10:53|0.0002962
06:10:54|0.00029645
06:10:55|0.00029628
06:10:56|0.00029611
06:10:57|0.00029611
06:10:59|0.00029633
06:11:00|0.00029632
06:11:01|0.00029614
06:11:02|0.00029614
06:11:04|0.00029614
06:11:05|0.00029608
06:11:05|0.00029632
06:11:08|0.00029632
06:11:09|0.00029676
06:11:11|0.00029679
06:11:11|0.00029667
06:11:12|0.0002967
06:11:14|0.0002967
06:11:15|0.00029676
06:11:16|0.00029676
06:11:16|0.00029676
06:11:17|0.00029676
06:11:18|0.00029667
06:11:20|0.00029655
06:11:21|0.00029655
06:11:22|0.00029655
06:11:23|0.00029655
06:11:24|0.00029655
06:11:25|0.00029667
06:11:26|0.00029655
06:11:27|0.00029678
06:11:28|0.00029678
06:11:28|0.00029662
06:11:30|0.00029655
06:11:30|0.00029655
06:11:32|0.00029655
06:11:33|0.00029655
06:11:33|0.00029655
06:11:34|0.0002967
06:11:36|0.0002967
06:11:37|0.00029676
06:11:38|0.00029676
06:11:39|0.00029676
06:11:40|0.0002967
06:11:41|0.0002967
06:11:42|0.0002967
06:11:43|0.0002967
06:11:44|0.0002967
06:11:45|0.0002967
06:11:46|0.0002967
06:11:47|0.00029676
06:11:48|0.0002964
06:11:49|0.0002964
06:11:50|0.00029626
06:11:51|0.00029626
06:11:52|0.00029626
06:11:53|0.0002962
06:11:54|0.0002962
06:11:55|0.0002962
06:11:57|0.0002962
06:11:57|0.0002962
06:11:59|0.00029624
06:12:01|0.00029624
06:12:02|0.00029624
06:12:03|0.00029636
06:12:04|0.00029639
06:12:05|0.00029672
06:12:07|0.00029691
06:12:07|0.00029703
06:12:09|0.00029703
06:12:09|0.00029703
06:12:10|0.00029669
06:12:12|0.00029658
06:12:13|0.00029678
06:12:14|0.00029678
06:12:15|0.00029678
06:12:16|0.00029678
06:12:17|0.00029655
06:12:18|0.00029625
06:12:19|0.00029658
06:12:20|0.00029658
06:12:21|0.00029658
06:12:22|0.00029669
06:12:23|0.00029653
06:12:24|0.00029672
06:12:25|0.00029675
06:12:26|0.00029652
06:12:27|0.00029652
06:12:28|0.00029658
06:12:29|0.00029658
06:12:30|0.00029658
06:12:31|0.00029677
06:12:32|0.00029677
06:12:33|0.00029706
06:12:35|0.00029706
06:12:36|0.00029706
06:12:37|0.00029713
06:12:37|0.00029713
06:12:39|0.0002974
06:12:39|0.0002974
06:12:40|0.0002974
06:12:41|0.0002974
06:12:43|0.00029767
06:12:43|0.00029767
06:12:45|0.00029767
06:12:45|0.00029748
06:12:47|0.00029748
06:12:48|0.00029748
06:12:49|0.00029767
06:12:49|0.00029723
06:12:51|0.00029717
06:12:51|0.00029717
06:12:52|0.00029717
06:12:54|0.00029717
06:12:54|0.00029715
06:12:55|0.00029719
06:12:56|0.00029719
06:12:58|0.00029722
06:13:00|0.00029722
06:13:00|0.00029722
06:13:02|0.00029734
06:13:03|0.00029739
06:13:03|0.00029739
06:13:05|0.00029759
06:13:06|0.00029759
06:13:07|0.00029759
06:13:08|0.00029759
06:13:09|0.00029759
06:13:10|0.00029759
06:13:11|0.00029761
06:13:12|0.00029761
06:13:13|0.00029772
06:13:14|0.00029772
06:13:15|0.00029772
06:13:16|0.00029772
06:13:17|0.00029799
06:13:19|0.000298
06:13:19|0.00029801
06:13:20|0.00029801
06:13:22|0.00029801
06:13:22|0.0002981
06:13:24|0.0002981
06:13:25|0.00029837
06:13:25|0.00029837
06:13:27|0.00029817
06:13:27|0.00029878
06:13:28|0.00029878
06:13:30|0.0002986
06:13:30|0.000299
06:13:32|0.0002987
06:13:32|0.00029823
06:13:33|0.0002985
06:13:35|0.0002985
06:13:35|0.00029825
06:13:37|0.00029859
06:13:37|0.0002984
06:13:39|0.0002984
06:13:40|0.0002984
06:13:41|0.00029843
06:13:41|0.00029836
06:13:43|0.00029811
06:13:44|0.000298
06:13:44|0.00029825
06:13:46|0.00029841
06:13:48|0.00029822
06:13:48|0.00029822
06:13:49|0.00029822
06:13:51|0.00029843
06:13:52|0.00029843
06:13:52|0.00029855
06:13:53|0.00029855
06:13:54|0.00029855
06:13:55|0.00029855
06:13:57|0.00029855
06:13:57|0.00029846
06:13:59|0.00029846
06:14:00|0.00029843
06:14:02|0.00029841
06:14:03|0.00029855
06:14:04|0.00029855
06:14:05|0.00029871
06:14:06|0.00029871
06:14:09|0.00029861
06:14:10|0.00029862
06:14:11|0.00029862
06:14:12|0.00029862
06:14:14|0.00029862
06:14:14|0.00029863
06:14:16|0.00029856
06:14:17|0.00029871
06:14:17|0.00029883
06:14:18|0.00029897
06:14:19|0.00029897
06:14:20|0.00029885
06:14:22|0.00029885
06:14:22|0.00029898
06:14:24|0.00029898
06:14:25|0.00029912
06:14:26|0.00029872
06:14:27|0.00029875
06:14:28|0.00029898
06:14:29|0.0002988
06:14:30|0.0002988
06:14:31|0.00029895
06:14:33|0.00029901
06:14:34|0.00029915
06:14:34|0.0002988
06:14:35|0.00029899
06:14:37|0.00029886
06:14:37|0.00029886
06:14:38|0.000299
06:14:39|0.000299
06:14:41|0.000299
06:14:41|0.000299
06:14:43|0.00029913
06:14:44|0.00029913
06:14:44|0.00029913
06:14:46|0.00029913
06:14:46|0.00029913
06:14:47|0.00029881
06:14:49|0.00029881
06:14:49|0.00029893
06:14:51|0.00029878
06:14:51|0.0002988
06:14:52|0.00029899
06:14:54|0.00029899
06:14:54|0.00029899
06:14:55|0.00029872
06:14:56|0.0002989
06:14:57|0.0002989
06:14:58|0.00029898
06:15:01|0.00029878
06:15:01|0.00029877
06:15:02|0.0002988
06:15:04|0.0002988
06:15:05|0.00029898
06:15:06|0.00029889
06:15:06|0.00029866
06:15:07|0.00029857
06:15:09|0.00029844
06:15:10|0.00029844
06:15:11|0.00029844
06:15:12|0.00029839
06:15:13|0.00029838
06:15:14|0.00029838
06:15:15|0.00029865
06:15:16|0.00029879
06:15:17|0.00029864
06:15:18|0.00029864
06:15:19|0.00029864
06:15:20|0.00029878
06:15:21|0.00029899
06:15:22|0.000299
06:15:23|0.000299
06:15:24|0.00029873
06:15:25|0.00029805
06:15:26|0.00029805
06:15:27|0.0002986
06:15:28|0.00029869
06:15:29|0.00029869
06:15:30|0.00029869
06:15:31|0.00029869
06:15:32|0.00029869
06:15:33|0.00029869
06:15:34|0.00029869
06:15:35|0.00029869
06:15:36|0.0002987
06:15:38|0.00029869
06:15:39|0.0002987
06:15:39|0.0002987
06:15:40|0.0002987
06:15:41|0.0002987
06:15:42|0.00029884
06:15:43|0.00029887
06:15:45|0.00029887
06:15:45|0.00029887
06:15:46|0.00029887
06:15:47|0.0002988
06:15:48|0.0002989
06:15:49|0.0002989
06:15:50|0.0002989
06:15:51|0.0002989
06:15:52|0.0002989
06:15:53|0.0002989
06:15:54|0.00029893
06:15:55|0.00029893
06:15:56|0.00029893
06:15:57|0.00029893
06:15:58|0.00029893
06:16:00|0.00029893
06:16:01|0.00029893
06:16:02|0.00029875
06:16:04|0.00029874
06:16:05|0.00029869
06:16:05|0.0002987
06:16:06|0.00029881
06:16:07|0.00029874
06:16:08|0.00029874
06:16:09|0.00029874
06:16:10|0.00029874
06:16:11|0.00029897
06:16:12|0.00029898
06:16:13|0.00029899
06:16:14|0.00029884
06:16:15|0.00029889
06:16:17|0.00029896
06:16:18|0.00029898
06:16:18|0.00029898
06:16:19|0.000299
06:16:21|0.000299
06:16:22|0.000299
06:16:22|0.00029896
06:16:23|0.00029897
06:16:24|0.000299
06:16:25|0.000299
06:16:26|0.000299
06:16:28|0.00029912
06:16:28|0.00029912
06:16:29|0.00029912
06:16:30|0.00029912
06:16:32|0.00029856
06:16:33|0.00029856
06:16:33|0.00029856
06:16:35|0.00029856
06:16:35|0.00029883
06:16:37|0.00029882
06:16:38|0.00029881
06:16:39|0.00029891
06:16:40|0.00029891
06:16:41|0.00029891
06:16:42|0.00029891
06:16:43|0.00029892
06:16:44|0.00029893
06:16:45|0.00029893
06:16:46|0.00029904
06:16:47|0.000299
06:16:48|0.00029891
06:16:49|0.00029891
06:16:50|0.00029891
06:16:51|0.00029891
06:16:52|0.00029909
06:16:53|0.0002991
06:16:54|0.00029938
06:16:55|0.00029942
06:16:56|0.00029952
06:16:57|0.00029952
06:16:58|0.0002996
06:16:59|0.00029951
06:17:00|0.00029967
06:17:01|0.00029967
06:17:02|0.00029967
06:17:03|0.00029967
06:17:04|0.0002996
06:17:05|0.00029997
06:17:06|0.00029997
06:17:07|0.00029997
06:17:08|0.00029996
06:17:10|0.00029999
06:17:11|0.00029996
06:17:11|0.00029995
06:17:13|0.00029992
06:17:13|0.00029991
06:17:14|0.00029991
06:17:15|0.00029991
06:17:16|0.00029968
06:17:17|0.00029969
06:17:18|0.00029978
06:17:19|0.00029997
06:17:20|0.00029997
06:17:22|0.00030009
06:17:22|0.0003003
06:17:24|0.00030003
06:17:24|0.00030003
06:17:25|0.00030003
06:17:27|0.00030009
06:17:27|0.00030001
06:17:29|0.00030025
06:17:30|0.00030005
06:17:31|0.0003002
06:17:31|0.00030003
06:17:33|0.00030003
06:17:33|0.00030009
06:17:35|0.0003001
06:17:36|0.00029982
06:17:37|0.00030001
06:17:37|0.00029984
06:17:39|0.00030002
06:17:40|0.00030002
06:17:41|0.00030012
06:17:42|0.00030013
06:17:43|0.00030004
06:17:44|0.00030012
06:17:45|0.00030012
06:17:46|0.00029992
06:17:47|0.00029991
06:17:48|0.00029989
06:17:49|0.00029978
06:17:50|0.00029978
06:17:51|0.00029961
06:17:52|0.0002996
06:17:53|0.00029986
06:17:54|0.00029986
06:17:55|0.00029986
06:17:56|0.00029986
06:17:57|0.00029986
06:17:58|0.00029979
06:17:59|0.00029979
06:18:00|0.00029957
06:18:01|0.00029981
06:18:02|0.00029986
06:18:03|0.00029986
06:18:04|0.00029986
06:18:06|0.00029969
06:18:06|0.0002996
06:18:08|0.0002996
06:18:09|0.0002996
06:18:10|0.00029958
06:18:11|0.00029959
06:18:12|0.0002995
06:18:13|0.0002995
06:18:14|0.00029941
06:18:15|0.00029941
06:18:16|0.0002994
06:18:17|0.00029921
06:18:18|0.00029939
06:18:19|0.0002992
06:18:20|0.0002992
06:18:21|0.000299
06:18:22|0.00029913
06:18:23|0.00029912
06:18:24|0.00029912
06:18:25|0.00029937
06:18:26|0.00029937
06:18:27|0.00029937
06:18:28|0.00029937
06:18:29|0.00029932
06:18:30|0.00029921
06:18:31|0.00029937
06:18:32|0.00029936
06:18:33|0.00029936
06:18:34|0.00029935
06:18:35|0.00029935
06:18:36|0.0002994
06:18:37|0.0002994
06:18:39|0.00029943
06:18:39|0.00029943
06:18:41|0.00029943
06:18:41|0.00029939
06:18:43|0.0002994
06:18:43|0.00029947
06:18:45|0.00029946
06:18:46|0.00029976
06:18:46|0.00029975
06:18:48|0.00029975
06:18:48|0.00029962
06:18:50|0.00029962
06:18:51|0.00029962
06:18:52|0.00029941
06:18:53|0.00029937
06:18:54|0.00029974
06:18:55|0.00029974
06:18:56|0.00029926
06:18:57|0.00029926
06:18:58|0.00029926
06:18:59|0.00029974
06:19:00|0.00029975
06:19:01|0.00029974
06:19:02|0.00029975
06:19:03|0.00029998
06:19:04|0.00029998
06:19:05|0.00029998
06:19:06|0.00029998
06:19:08|0.00029998
06:19:08|0.00029981
06:19:10|0.0002998
06:19:11|0.0002998
06:19:12|0.0002998
06:19:13|0.00029975
06:19:13|0.00029957
06:19:14|0.00029957
06:19:15|0.00029954
06:19:16|0.00029954
06:19:17|0.00029954
06:19:18|0.00029953
06:19:19|0.00029953
06:19:20|0.00029958
06:19:22|0.00029953
06:19:22|0.0002995
06:19:23|0.00029958
06:19:24|0.00029959
06:19:26|0.00029959
06:19:27|0.00029957
06:19:27|0.00029957
06:19:29|0.00029951
06:19:29|0.00029957
06:19:30|0.00029979
06:19:31|0.00029948
06:19:33|0.00029948
06:19:34|0.0002995
06:19:34|0.0002995
06:19:36|0.00029973
06:19:36|0.00029973
06:19:37|0.00029973
06:19:38|0.00029973
06:19:39|0.00029972
06:19:40|0.00029972
06:19:41|0.00029973
06:19:42|0.00029964
06:19:43|0.00029964
06:19:45|0.00029964
06:19:45|0.00029964
06:19:46|0.00029964
06:19:48|0.00029959
06:19:49|0.00029959
06:19:49|0.00029959
06:19:51|0.00029959
06:19:52|0.00029959
06:19:53|0.00029959
06:19:54|0.00029959
06:19:55|0.00029959
06:19:56|0.00029959
06:19:56|0.00029959
06:19:57|0.00029973
06:19:59|0.00029973
06:19:59|0.00029961
06:20:00|0.00029973
06:20:01|0.00029976
06:20:02|0.00029978
06:20:04|0.00029978
06:20:05|0.00029978
06:20:07|0.00029978
06:20:08|0.00029996
06:20:09|0.00029996
06:20:10|0.00029984
06:20:11|0.0003
06:20:12|0.0003
06:20:13|0.0003
06:20:14|0.0003
06:20:15|0.0003
06:20:16|0.0003
06:20:18|0.0003
06:20:19|0.00029989
06:20:19|0.00029989
06:20:20|0.00029989
06:20:21|0.0003
06:20:23|0.0003
06:20:24|0.0003
06:20:25|0.0002998
06:20:26|0.0002998
06:20:27|0.0002998
06:20:28|0.00029999
06:20:29|0.0003
06:20:29|0.00029995
06:20:31|0.00029999
06:20:32|0.00029999
06:20:33|0.00029996
06:20:35|0.0003
06:20:35|0.0003
06:20:36|0.0003
06:20:37|0.0003
06:20:38|0.00030004
06:20:40|0.0003
06:20:41|0.0003
06:20:42|0.00029996
06:20:43|0.00029996
06:20:44|0.00029996
06:20:45|0.00029996
06:20:46|0.00029996
06:20:46|0.00030012
06:20:48|0.0003003
06:20:49|0.0003003
06:20:50|0.0003003
06:20:51|0.0003003
06:20:52|0.0003003
06:20:53|0.0003003
06:20:54|0.0003004
06:20:54|0.0003004
06:20:56|0.0003004
06:20:56|0.00030016
06:20:57|0.00030016
06:20:58|0.0003
06:21:00|0.00029996
06:21:00|0.00029996
06:21:02|0.00029996
06:21:03|0.00029996
06:21:04|0.00029996
06:21:05|0.00029996
06:21:07|0.0003001
06:21:08|0.00030009
06:21:09|0.00030019
06:21:10|0.00030031
06:21:11|0.00029981
06:21:12|0.00029996
06:21:14|0.00029972
06:21:14|0.00029959
06:21:15|0.00029959
06:21:16|0.00029959
06:21:18|0.00029977
06:21:19|0.00029979
06:21:19|0.00029979
06:21:20|0.00029979
06:21:21|0.00029979
06:21:23|0.0002995
06:21:24|0.00029943
06:21:25|0.00029959
06:21:26|0.00029959
06:21:27|0.00029959
06:21:28|0.0002999
06:21:29|0.00030007
06:21:30|0.00030007
06:21:31|0.00030016
06:21:32|0.00030019
06:21:33|0.00030019
06:21:34|0.00029976
06:21:35|0.00029976
06:21:36|0.00029981
06:21:37|0.00029973
06:21:38|0.00029973
06:21:39|0.0002997
06:21:40|0.00029969
06:21:41|0.00029979
06:21:42|0.00029979
06:21:43|0.00029976
06:21:44|0.00029979
06:21:45|0.00029978
06:21:47|0.00029978
06:21:47|0.00029978
06:21:48|0.00029938
06:21:49|0.00029917
06:21:51|0.00029917
06:21:52|0.00029918
06:21:52|0.0002992
06:21:53|0.00029916
06:21:54|0.00029932
06:21:55|0.00029932
06:21:56|0.00029932
06:21:57|0.00029932
06:21:58|0.00029932
06:21:59|0.00029932
06:22:00|0.00029932
06:22:01|0.00029928
06:22:02|0.00029928
06:22:03|0.00029939
06:22:04|0.00029939
06:22:05|0.00029939
06:22:07|0.00029939
06:22:08|0.00029965
06:22:09|0.00029979
06:22:10|0.00029979
06:22:11|0.00029974
06:22:13|0.00029965
06:22:13|0.00029965
06:22:14|0.00029965
06:22:15|0.0002996
06:22:17|0.0002996
06:22:18|0.0002996
06:22:18|0.00029932
06:22:20|0.00029928
06:22:21|0.00029928
06:22:21|0.00029928
06:22:23|0.00029917
06:22:24|0.00029921
06:22:25|0.00029921
06:22:26|0.00029927
06:22:27|0.00029921
06:22:29|0.00029922
06:22:30|0.00029897
06:22:31|0.00029879
06:22:31|0.0002988
06:22:32|0.0002988
06:22:34|0.00029856
06:22:34|0.00029856
06:22:35|0.00029856
06:22:36|0.00029878
06:22:37|0.00029878
06:22:38|0.00029878
06:22:40|0.00029878
06:22:41|0.00029851
06:22:41|0.00029851
06:22:42|0.00029851
06:22:43|0.00029856
06:22:44|0.00029856
06:22:46|0.00029865
06:22:46|0.00029895
06:22:47|0.00029895
06:22:48|0.00029888
06:22:49|0.00029888
06:22:50|0.00029905
06:22:51|0.00029888
06:22:52|0.0002992
06:22:53|0.0002992
06:22:54|0.00029903
06:22:56|0.00029903
06:22:57|0.00029903
06:22:57|0.00029903
06:22:58|0.00029903
06:23:00|0.00029903
06:23:01|0.00029903
06:23:02|0.0002994
06:23:03|0.0002994
06:23:04|0.0002994
06:23:05|0.0002994
06:23:06|0.0002994
06:23:08|0.0002992
06:23:09|0.00029913
06:23:09|0.00029907
06:23:11|0.00029907
06:23:11|0.00029897
06:23:13|0.00029897
06:23:14|0.00029891
06:23:15|0.00029891
06:23:17|0.00029891
06:23:17|0.00029882
06:23:18|0.00029899
06:23:19|0.00029891
06:23:20|0.00029891
06:23:22|0.00029891
06:23:23|0.0002988
06:23:23|0.0002988
06:23:24|0.0002988
06:23:25|0.0002988
06:23:26|0.0002988
06:23:27|0.0002988
06:23:28|0.0002988
06:23:29|0.0002988
06:23:30|0.00029873
06:23:31|0.00029871
06:23:32|0.00029879
06:23:33|0.00029879
06:23:35|0.00029879
06:23:36|0.00029879
06:23:37|0.00029879
06:23:38|0.00029872
06:23:39|0.00029872
06:23:40|0.00029851
06:23:41|0.00029851
06:23:42|0.00029851
06:23:43|0.00029851
06:23:44|0.00029859
06:23:45|0.00029851
06:23:47|0.00029879
06:23:47|0.00029872
06:23:48|0.00029872
06:23:50|0.00029847
06:23:50|0.00029847
06:23:51|0.00029842
06:23:52|0.00029823
06:23:53|0.00029823
06:23:54|0.00029832
06:23:55|0.00029832
06:23:56|0.00029834
06:23:57|0.0002984
06:23:58|0.00029837
06:23:59|0.00029845
06:24:00|0.00029847
06:24:01|0.00029847
06:24:02|0.00029847
06:24:04|0.00029849
06:24:04|0.0002986
06:24:06|0.00029854
06:24:06|0.00029847
06:24:07|0.00029861
06:24:08|0.00029861
06:24:09|0.00029861
06:24:10|0.00029834
06:24:12|0.00029834
06:24:13|0.00029834
06:24:14|0.00029852
06:24:14|0.00029864
06:24:15|0.0002986
06:24:17|0.0002986
06:24:17|0.00029855
06:24:19|0.00029858
06:24:20|0.00029858
06:24:20|0.00029843
06:24:22|0.00029831
06:24:23|0.00029831
06:24:24|0.00029818
06:24:25|0.00029818
06:24:26|0.00029809
06:24:27|0.00029836
06:24:28|0.00029806
06:24:29|0.00029806
06:24:30|0.00029806
06:24:32|0.00029828
06:24:32|0.00029818
06:24:34|0.00029831
06:24:34|0.00029847
06:24:36|0.00029812
06:24:37|0.00029812
06:24:37|0.00029812
06:24:39|0.00029812
06:24:39|0.00029814
06:24:40|0.00029814
06:24:41|0.0002981
06:24:42|0.0002981
06:24:43|0.0002981
06:24:44|0.0002981
06:24:45|0.0002981
06:24:46|0.0002981
06:24:47|0.0002981
06:24:48|0.0002981
06:24:49|0.00029827
06:24:50|0.00029827
06:24:51|0.00029827
06:24:52|0.0002981
06:24:53|0.0002981
06:24:54|0.0002981
06:24:55|0.00029828
06:24:57|0.00029812
06:24:57|0.00029812
06:24:58|0.00029812
06:24:59|0.00029825
06:25:00|0.00029805
06:25:01|0.0002979
06:25:03|0.0002979
06:25:04|0.00029798
06:25:04|0.00029804
06:25:05|0.000298
06:25:07|0.000298
06:25:07|0.000298
06:25:08|0.000298
06:25:09|0.000298
06:25:10|0.000298
06:25:11|0.000298
06:25:12|0.000298
06:25:14|0.00029799
06:25:15|0.00029799
06:25:15|0.00029799
06:25:17|0.00029799
06:25:18|0.00029784
06:25:18|0.00029784
06:25:20|0.00029779
06:25:21|0.00029779
06:25:22|0.00029768
06:25:23|0.00029768
06:25:24|0.00029762
06:25:25|0.00029762
06:25:27|0.00029721
06:25:27|0.00029736
06:25:29|0.00029741
06:25:29|0.0002976
06:25:30|0.00029759
06:25:32|0.0002971
06:25:32|0.00029737
06:25:33|0.0002972
06:25:35|0.000297
06:25:36|0.00029717
06:25:37|0.00029705
06:25:38|0.00029708
06:25:40|0.00029697
06:25:40|0.00029711
06:25:41|0.00029711
06:25:42|0.00029708
06:25:43|0.00029709
06:25:44|0.00029709
06:25:45|0.00029722
06:25:46|0.0002974
06:25:47|0.0002974
06:25:48|0.0002974
06:25:49|0.00029732
06:25:50|0.00029701
06:25:52|0.00029701
06:25:52|0.00029701
06:25:54|0.00029701
06:25:54|0.00029708
06:25:55|0.00029708
06:25:56|0.00029708
06:25:57|0.00029701
06:25:58|0.00029701
06:25:59|0.00029701
06:26:00|0.00029701
06:26:02|0.000297
06:26:03|0.000297
06:26:03|0.000297
06:26:05|0.000297
06:26:05|0.00029701
06:26:06|0.00029701
06:26:08|0.00029701
06:26:08|0.00029701
06:26:10|0.00029701
06:26:10|0.0002974
06:26:12|0.0002974
06:26:13|0.0002974
06:26:15|0.0002974
06:26:15|0.0002974
06:26:17|0.00029759
06:26:17|0.0002978
06:26:19|0.00029738
06:26:19|0.00029738
06:26:21|0.00029738
06:26:22|0.0002976
06:26:22|0.00029773
06:26:23|0.00029773
06:26:24|0.00029773
06:26:25|0.00029744
06:26:27|0.00029758
06:26:27|0.00029758
06:26:28|0.00029758
06:26:29|0.00029779
06:26:30|0.00029779
06:26:31|0.00029779
06:26:32|0.00029741
06:26:33|0.00029779
06:26:34|0.00029779
06:26:35|0.00029779
06:26:38|0.00029779
06:26:38|0.00029779
06:26:40|0.00029779
06:26:40|0.00029781
06:26:41|0.00029779
06:26:42|0.00029779
06:26:44|0.00029779
06:26:44|0.0002978
06:26:45|0.00029779
06:26:46|0.00029779
06:26:47|0.00029779
06:26:48|0.00029779
06:26:50|0.0002978
06:26:51|0.000298
06:26:52|0.00029753
06:26:52|0.0002975
06:26:53|0.00029769
06:26:54|0.00029769
06:26:55|0.00029769
06:26:57|0.00029741
06:26:57|0.00029741
06:26:58|0.00029741
06:26:59|0.00029741
06:27:01|0.00029741
06:27:01|0.00029746
06:27:02|0.00029746
06:27:03|0.00029746
06:27:05|0.00029752
06:27:05|0.00029752
06:27:06|0.00029742
06:27:07|0.00029742
06:27:08|0.00029717
06:27:10|0.00029692
06:27:11|0.00029682
06:27:13|0.00029691
06:27:13|0.0002969
06:27:15|0.0002969
06:27:15|0.0002969
06:27:17|0.00029691
06:27:18|0.00029691
06:27:18|0.00029661
06:27:19|0.00029683
06:27:21|0.0002969
06:27:22|0.00029676
06:27:22|0.00029676
06:27:24|0.00029683
06:27:24|0.00029655
06:27:26|0.00029691
06:27:27|0.00029676
06:27:28|0.0002969
06:27:29|0.00029688
06:27:30|0.00029688
06:27:31|0.0002972
06:27:32|0.00029734
06:27:33|0.00029734
06:27:34|0.00029734
06:27:35|0.00029741
06:27:36|0.00029734
06:27:37|0.00029696
06:27:38|0.00029702
06:27:39|0.00029688
06:27:40|0.00029698
06:27:41|0.000297
06:27:42|0.00029676
06:27:43|0.00029688
06:27:44|0.0002972
06:27:45|0.0002972
06:27:46|0.0002972
06:27:47|0.0002972
06:27:48|0.00029732
06:27:49|0.00029732
06:27:50|0.00029732
06:27:51|0.00029732
06:27:52|0.00029737
06:27:53|0.00029737
06:27:54|0.00029716
06:27:55|0.00029718
06:27:56|0.00029713
06:27:57|0.00029713
06:27:58|0.00029713
06:27:59|0.00029713
06:28:00|0.0002974
06:28:01|0.00029728
06:28:02|0.0002974
06:28:03|0.0002974
06:28:04|0.0002974
06:28:05|0.0002974
06:28:06|0.0002974
06:28:07|0.00029744
06:28:08|0.00029732
06:28:09|0.00029732
06:28:10|0.00029732
06:28:12|0.00029732
06:28:13|0.00029744
06:28:13|0.00029753
06:28:15|0.00029753
06:28:15|0.00029753
06:28:17|0.00029776
06:28:19|0.00029767
06:28:20|0.00029767
06:28:21|0.00029764
06:28:22|0.00029764
06:28:24|0.00029731
06:28:25|0.00029731
06:28:25|0.00029745
06:28:26|0.00029745
06:28:27|0.00029746
06:28:29|0.00029759
06:28:30|0.00029726
06:28:30|0.00029726
06:28:32|0.00029759
06:28:33|0.00029756
06:28:34|0.00029756
06:28:35|0.00029756
06:28:36|0.00029761
06:28:37|0.00029759
06:28:38|0.00029757
06:28:39|0.00029756
06:28:40|0.00029756
06:28:41|0.00029756
06:28:42|0.00029757
06:28:43|0.00029757
06:28:45|0.00029779
06:28:45|0.00029763
06:28:46|0.00029763
06:28:47|0.00029757
06:28:49|0.00029757
06:28:50|0.00029771
06:28:50|0.0002977
06:28:52|0.0002977
06:28:52|0.0002977
06:28:53|0.0002977
06:28:55|0.0002977
06:28:55|0.0002977
06:28:57|0.0002977
06:28:57|0.0002977
06:28:59|0.0002977
06:29:00|0.0002977
06:29:01|0.0002977
06:29:01|0.00029757
06:29:03|0.00029757
06:29:03|0.00029757
06:29:04|0.00029757
06:29:06|0.00029769
06:29:07|0.00029769
06:29:08|0.00029769
06:29:08|0.00029769
06:29:09|0.00029769
06:29:10|0.00029756
06:29:12|0.0002975
06:29:13|0.0002975
06:29:14|0.0002975
06:29:16|0.0002975
06:29:17|0.0002975
06:29:17|0.0002972
06:29:19|0.00029732
06:29:19|0.00029732
06:29:21|0.00029732
06:29:22|0.0002972
06:29:23|0.00029724
06:29:25|0.00029681
06:29:25|0.00029681
06:29:26|0.00029681
06:29:27|0.00029681
06:29:29|0.00029681
06:29:29|0.00029749
06:29:31|0.00029749
06:29:31|0.00029749
06:29:32|0.00029749
06:29:33|0.00029749
06:29:34|0.00029749
06:29:35|0.00029721
06:29:36|0.00029721
06:29:37|0.00029721
06:29:39|0.00029742
06:29:39|0.00029742
06:29:40|0.00029742
06:29:41|0.00029764
06:29:43|0.00029764
06:29:44|0.00029764
06:29:45|0.00029764
06:29:45|0.00029747
06:29:47|0.00029764
06:29:48|0.00029764
06:29:49|0.00029764
06:29:50|0.00029764
06:29:51|0.00029764
06:29:52|0.00029779
06:29:53|0.00029778
06:29:54|0.00029779
06:29:55|0.00029779
06:29:56|0.00029779
06:29:57|0.00029779
06:29:58|0.0002976
06:29:59|0.00029774
06:30:00|0.00029773
06:30:01|0.00029773
06:30:02|0.00029767
06:30:03|0.00029767
06:30:04|0.00029767
06:30:05|0.00029767
06:30:06|0.00029774
06:30:07|0.00029778
06:30:08|0.00029778
06:30:09|0.0002978
06:30:10|0.0002978
06:30:11|0.00029781
06:30:12|0.00029781
06:30:13|0.00029781
06:30:15|0.00029787
06:30:16|0.00029787
06:30:17|0.00029792
06:30:18|0.00029829
06:30:19|0.00029829
06:30:20|0.00029829
06:30:21|0.00029825
06:30:22|0.00029825
06:30:23|0.00029825
06:30:24|0.00029825
06:30:25|0.00029825
06:30:26|0.00029819
06:30:27|0.00029787
06:30:28|0.0002979
06:30:29|0.0002979
06:30:30|0.00029818
06:30:31|0.00029818
06:30:32|0.00029818
06:30:33|0.00029818
06:30:34|0.00029818
06:30:35|0.00029818
06:30:36|0.00029818
06:30:37|0.00029818
06:30:38|0.00029807
06:30:39|0.00029807
06:30:40|0.00029829
06:30:41|0.00029818
06:30:42|0.00029841
06:30:43|0.00029841
06:30:44|0.00029841
06:30:45|0.0002985
06:30:46|0.0002985
06:30:47|0.00029838
06:30:48|0.00029838
06:30:49|0.00029838
06:30:50|0.00029841
06:30:51|0.00029841
06:30:52|0.00029841
06:30:53|0.00029841
06:30:54|0.0002985
06:30:55|0.00029858
06:30:56|0.00029879
06:30:57|0.00029879
06:30:58|0.00029871
06:30:59|0.00029871
06:31:00|0.00029871
06:31:01|0.00029841
06:31:02|0.00029819
06:31:03|0.00029819
06:31:04|0.00029818
06:31:05|0.00029819
06:31:06|0.00029819
06:31:07|0.00029819
06:31:08|0.00029819
06:31:09|0.00029819
06:31:10|0.00029819
06:31:11|0.00029819
06:31:12|0.00029819
06:31:13|0.00029819
06:31:14|0.00029819
06:31:16|0.00029821
06:31:17|0.00029821
06:31:18|0.00029857
06:31:19|0.00029857
06:31:20|0.00029857
06:31:22|0.00029857
06:31:23|0.00029857
06:31:24|0.00029857
06:31:25|0.00029857
06:31:26|0.00029857
06:31:27|0.00029857
06:31:29|0.00029857
06:31:29|0.00029857
06:31:30|0.00029835
06:31:31|0.00029835
06:31:32|0.00029835
06:31:33|0.00029835
06:31:35|0.00029835
06:31:35|0.00029835
06:31:36|0.00029819
06:31:37|0.00029819
06:31:38|0.00029834
06:31:40|0.00029837
06:31:40|0.00029837
06:31:42|0.0002982
06:31:42|0.0002982
06:31:44|0.0002982
06:31:45|0.0002982
06:31:46|0.00029819
06:31:47|0.00029819
06:31:47|0.00029819
06:31:48|0.00029819
06:31:50|0.00029819
06:31:50|0.00029819
06:31:52|0.00029819
06:31:53|0.0002982
06:31:54|0.0002982
06:31:54|0.0002982
06:31:56|0.00029834
06:31:57|0.0002982
06:31:58|0.00029826
06:31:58|0.00029823
06:32:00|0.00029823
06:32:01|0.00029822
06:32:01|0.00029834
06:32:02|0.0002984
06:32:03|0.0002984
06:32:05|0.0002984
06:32:06|0.00029832
06:32:07|0.00029832
06:32:07|0.00029832
06:32:09|0.0002983
06:32:10|0.00029856
06:32:11|0.00029826
06:32:12|0.00029826
06:32:12|0.00029826
06:32:14|0.00029826
06:32:15|0.00029826
06:32:15|0.00029826
06:32:16|0.0002983
06:32:18|0.0002983
06:32:19|0.0002983
06:32:20|0.0002983
06:32:21|0.0002983
06:32:22|0.0002984
06:32:22|0.0002984
06:32:24|0.0002984
06:32:24|0.00029832
06:32:26|0.0002984
06:32:26|0.0002984
06:32:28|0.00029832
06:32:29|0.0002984
06:32:30|0.0002984
06:32:31|0.0002984
06:32:32|0.0002984
06:32:33|0.0002984
06:32:34|0.0002984
06:32:35|0.0002984
06:32:36|0.0002984
06:32:37|0.00029833
06:32:38|0.00029832
06:32:39|0.00029832
06:32:40|0.0002984
06:32:41|0.0002984
06:32:42|0.0002984
06:32:43|0.0002984
06:32:44|0.0002984
06:32:45|0.0002984
06:32:46|0.0002984
06:32:47|0.0002984
06:32:48|0.00029844
06:32:49|0.0002984
06:32:50|0.0002984
06:32:51|0.0002984
06:32:52|0.00029849
06:32:53|0.00029849
06:32:54|0.0002984
06:32:55|0.0002984
06:32:56|0.00029856
06:32:57|0.0002984
06:32:58|0.0002984
06:32:59|0.00029841
06:33:00|0.0002984
06:33:02|0.0002984
06:33:03|0.00029832
06:33:03|0.00029832
06:33:04|0.00029832
06:33:05|0.0002984
06:33:06|0.0002984
06:33:07|0.00029831
06:33:08|0.0002984
06:33:09|0.0002984
06:33:10|0.00029856
06:33:11|0.0002984
06:33:12|0.0002984
06:33:13|0.0002984
06:33:14|0.0002984
06:33:15|0.0002984
06:33:16|0.00029854
06:33:18|0.0002984
06:33:18|0.00029833
06:33:20|0.00029832
06:33:21|0.00029841
06:33:23|0.00029838
06:33:24|0.00029836
06:33:24|0.00029818
06:33:26|0.00029818
06:33:26|0.00029818
06:33:27|0.00029818
06:33:29|0.00029825
06:33:30|0.00029839
06:33:31|0.00029839
06:33:32|0.00029839
06:33:33|0.00029839
06:33:34|0.00029839
06:33:35|0.00029839
06:33:36|0.0002984
06:33:37|0.00029845
06:33:38|0.00029846
06:33:39|0.00029846
06:33:40|0.00029846
06:33:41|0.00029846
06:33:43|0.00029846
06:33:43|0.00029846
06:33:45|0.00029846
06:33:46|0.00029846
06:33:47|0.00029845
06:33:48|0.00029845
06:33:49|0.00029845
06:33:50|0.00029845
06:33:51|0.00029845
06:33:52|0.00029846
06:33:53|0.00029846
06:33:55|0.00029846
06:33:55|0.00029846
06:33:56|0.00029846
06:33:57|0.00029846
06:33:58|0.00029842
06:33:59|0.00029861
06:34:01|0.00029899
06:34:01|0.00029887
06:34:02|0.00029887
06:34:03|0.00029893
06:34:05|0.00029867
06:34:05|0.00029867
06:34:06|0.00029867
06:34:08|0.00029859
06:34:08|0.00029849
06:34:09|0.0002986
06:34:10|0.0002986
06:34:11|0.0002986
06:34:12|0.0002986
06:34:14|0.0002986
06:34:14|0.0002986
06:34:15|0.0002986
06:34:16|0.0002986
06:34:17|0.0002986
06:34:19|0.0002986
06:34:21|0.00029856
06:34:22|0.00029856
06:34:23|0.00029856
06:34:24|0.0002986
06:34:24|0.00029879
06:34:25|0.0002988
06:34:27|0.0002988
06:34:28|0.00029899
06:34:29|0.00029899
06:34:29|0.00029888
06:34:30|0.000299
06:34:31|0.000299
06:34:32|0.00029893
06:34:33|0.00029893
06:34:34|0.00029893
06:34:36|0.00029893
06:34:37|0.00029893
06:34:38|0.00029893
06:34:39|0.00029875
06:34:39|0.00029871
06:34:41|0.00029873
06:34:42|0.00029873
06:34:43|0.00029879
06:34:44|0.00029879
06:34:45|0.00029891
06:34:46|0.00029875
06:34:47|0.00029894
06:34:48|0.00029894
06:34:50|0.00029897
06:34:50|0.00029897
06:34:52|0.00029897
06:34:52|0.00029897
06:34:53|0.00029899
06:34:54|0.00029899
06:34:56|0.00029879
06:34:56|0.00029879
06:34:57|0.0002992
06:34:58|0.0002992
06:34:59|0.0002992
06:35:00|0.00029912
06:35:01|0.00029918
06:35:02|0.0002992
06:35:03|0.00029886
06:35:04|0.00029903
06:35:05|0.00029905
06:35:06|0.00029915
06:35:07|0.00029915
06:35:08|0.000299
06:35:09|0.000299
06:35:10|0.00029899
06:35:12|0.00029899
06:35:12|0.0002992
06:35:13|0.0002992
06:35:14|0.0002992
06:35:15|0.0002992
06:35:16|0.0002987
06:35:17|0.00029881
06:35:18|0.00029881
06:35:20|0.00029898
06:35:21|0.00029898
06:35:22|0.00029899
06:35:23|0.00029899
06:35:24|0.00029899
06:35:25|0.00029893
06:35:26|0.00029893
06:35:27|0.00029895
06:35:28|0.00029881
06:35:30|0.00029895
06:35:31|0.00029895
06:35:32|0.00029895
06:35:32|0.00029895
06:35:34|0.00029869
06:35:34|0.00029846
06:35:35|0.00029839
06:35:36|0.0002986
06:35:38|0.0002986
06:35:38|0.0002988
06:35:39|0.0002988
06:35:40|0.0002988
06:35:42|0.00029893
06:35:42|0.00029893
06:35:43|0.00029885
06:35:44|0.00029885
06:35:45|0.00029885
06:35:46|0.00029844
06:35:47|0.00029821
06:35:48|0.0002982
06:35:49|0.00029836
06:35:50|0.00029838
06:35:52|0.0002984
06:35:53|0.0002982
06:35:53|0.0002982
06:35:55|0.00029839
06:35:55|0.00029839
06:35:57|0.0002984
06:35:57|0.0002984
06:35:59|0.0002984
06:36:00|0.0002984
06:36:00|0.00029839
06:36:02|0.00029814
06:36:03|0.00029814
06:36:04|0.00029814
06:36:05|0.00029799
06:36:06|0.00029796
06:36:07|0.000298
06:36:08|0.00029814
06:36:09|0.000298
06:36:10|0.000298
06:36:11|0.00029783
06:36:12|0.00029783
06:36:13|0.00029813
06:36:14|0.00029813
06:36:15|0.00029814
06:36:16|0.0002982
06:36:17|0.0002982
06:36:18|0.00029818
06:36:19|0.00029818
06:36:20|0.000298
06:36:21|0.000298
06:36:22|0.00029806
06:36:23|0.00029806
06:36:24|0.00029795
06:36:25|0.00029796
06:36:26|0.00029796
06:36:27|0.00029794
06:36:28|0.00029795
06:36:29|0.00029795
06:36:31|0.00029795
06:36:32|0.00029795
06:36:33|0.00029793
06:36:34|0.00029778
06:36:34|0.00029793
06:36:36|0.00029793
06:36:37|0.00029783
06:36:37|0.00029783
06:36:39|0.00029783
06:36:39|0.00029794
06:36:40|0.00029794
06:36:42|0.00029832
06:36:42|0.00029832
06:36:43|0.00029832
06:36:45|0.00029832
06:36:45|0.00029857
06:36:46|0.00029857
06:36:48|0.00029857
06:36:48|0.00029869
06:36:50|0.00029869
06:36:51|0.00029869
06:36:51|0.00029869
06:36:53|0.00029893
06:36:54|0.00029892
06:36:55|0.00029868
06:36:56|0.00029868
06:36:57|0.00029868
06:36:59|0.00029893
06:36:59|0.00029893
06:37:00|0.00029904
06:37:01|0.00029893
06:37:03|0.00029893
06:37:03|0.00029894
06:37:05|0.00029894
06:37:05|0.0002988
06:37:07|0.0002988
06:37:08|0.0002988
06:37:08|0.00029903
06:37:09|0.00029904
06:37:11|0.00029906
06:37:11|0.00029881
06:37:12|0.00029881
06:37:14|0.00029861
06:37:15|0.00029861
06:37:15|0.00029858
06:37:16|0.00029858
06:37:18|0.00029879
06:37:18|0.00029899
06:37:19|0.00029899
06:37:21|0.00029884
06:37:22|0.00029884
06:37:23|0.00029906
06:37:24|0.00029906
06:37:26|0.00029895
06:37:27|0.00029895
06:37:28|0.00029895
06:37:28|0.00029933
06:37:30|0.00029908
06:37:31|0.00029945
06:37:32|0.00029945
06:37:33|0.0002995
06:37:34|0.0002995
06:37:35|0.0002995
06:37:36|0.0002995
06:37:38|0.00029949
06:37:38|0.00029979
06:37:40|0.00029979
06:37:40|0.00029979
06:37:41|0.00029981
06:37:42|0.00029989
06:37:43|0.00029989
06:37:44|0.00029987
06:37:45|0.00029989
06:37:47|0.0003
06:37:48|0.0002999
06:37:49|0.00030005
06:37:50|0.00030005
06:37:51|0.00030017
06:37:52|0.00030001
06:37:53|0.0003003
06:37:54|0.0003003
06:37:55|0.0003003
06:37:56|0.0003001
06:37:57|0.0003001
06:37:58|0.00030023
06:37:59|0.00030023
06:38:00|0.00030023
06:38:01|0.0003
06:38:02|0.0002999
06:38:03|0.0002999
06:38:04|0.00029999
06:38:05|0.00030008
06:38:06|0.00030008
06:38:07|0.00030023
06:38:08|0.00030023
06:38:09|0.00030023
06:38:10|0.00030023
06:38:11|0.00030023
06:38:12|0.00030023
06:38:13|0.00030023
06:38:14|0.00030023
06:38:15|0.00030001
06:38:16|0.00030006
06:38:17|0.00030033
06:38:18|0.00030033
06:38:19|0.00030024
06:38:21|0.00030024
06:38:21|0.0003005
06:38:23|0.00030072
06:38:24|0.000301
06:38:24|0.000301
06:38:27|0.000301
06:38:28|0.00030035
06:38:29|0.00030056
06:38:30|0.00030056
06:38:31|0.00030056
06:38:32|0.0003004
06:38:33|0.0003004
06:38:34|0.0003004
06:38:35|0.0003004
06:38:36|0.0003006
06:38:37|0.0003006
06:38:38|0.00030059
06:38:39|0.00030056
06:38:40|0.00030056
06:38:41|0.00030056
06:38:42|0.00030056
06:38:43|0.00030056
06:38:44|0.00030056
06:38:46|0.00030056
06:38:47|0.0003004
06:38:48|0.0003005
06:38:48|0.0003005
06:38:49|0.00030048
06:38:50|0.00030051
06:38:52|0.00030051
06:38:52|0.00030051
06:38:53|0.00030051
06:38:54|0.00030051
06:38:55|0.00030051
06:38:56|0.00030051
06:38:57|0.00030051
06:38:58|0.0003006
06:38:59|0.0003006
06:39:01|0.00030059
06:39:02|0.00030072
06:39:02|0.00030072
06:39:04|0.00030072
06:39:04|0.00030059
06:39:06|0.00030078
06:39:07|0.00030078
06:39:08|0.00030078
06:39:09|0.00030078
06:39:10|0.00030078
06:39:11|0.00030078
06:39:13|0.00030087
06:39:13|0.00030089
06:39:14|0.00030089
06:39:15|0.00030089
06:39:16|0.00030089
06:39:17|0.00030089
06:39:18|0.00030089
06:39:19|0.00030089
06:39:20|0.00030099
06:39:21|0.00030099
06:39:22|0.00030099
06:39:24|0.00030099
06:39:25|0.00030107
06:39:26|0.00030107
06:39:27|0.00030107
06:39:29|0.00030127
06:39:30|0.00030111
06:39:31|0.00030107
06:39:32|0.00030102
06:39:33|0.00030107
06:39:34|0.00030107
06:39:35|0.00030107
06:39:36|0.00030107
06:39:36|0.00030108
06:39:38|0.00030114
06:39:39|0.00030114
06:39:40|0.00030117
06:39:41|0.00030127
06:39:42|0.00030127
06:39:42|0.00030127
06:39:44|0.00030127
06:39:45|0.00030127
06:39:46|0.00030107
06:39:47|0.00030127
06:39:48|0.00030108
06:39:49|0.00030128
06:39:50|0.00030128
06:39:51|0.0003014
06:39:52|0.0003014
06:39:53|0.0003014
06:39:54|0.0003014
06:39:55|0.0003014
06:39:56|0.0003014
06:39:57|0.00030134
06:39:58|0.00030135
06:39:59|0.0003014
06:40:00|0.0003014
06:40:01|0.0003014
06:40:02|0.00030134
06:40:03|0.00030113
06:40:04|0.00030113
06:40:05|0.00030132
06:40:06|0.00030136
06:40:07|0.00030136
06:40:08|0.00030132
06:40:09|0.0003012
06:40:10|0.0003012
06:40:11|0.00030142
06:40:12|0.00030142
06:40:13|0.00030142
06:40:14|0.00030132
06:40:15|0.0003014
06:40:16|0.00030132
06:40:17|0.00030132
06:40:18|0.00030132
06:40:19|0.00030132
06:40:20|0.00030142
06:40:21|0.00030157
06:40:22|0.00030142
06:40:23|0.00030157
06:40:24|0.00030157
06:40:25|0.00030142
06:40:27|0.00030142
06:40:28|0.00030142
06:40:28|0.00030144
06:40:30|0.00030144
06:40:31|0.00030148
06:40:32|0.00030142
06:40:33|0.00030145
06:40:34|0.00030166
06:40:35|0.00030157
06:40:36|0.00030157
06:40:38|0.00030167
06:40:38|0.00030166
06:40:40|0.00030165
06:40:41|0.00030165
06:40:42|0.00030167
06:40:42|0.00030167
06:40:44|0.00030169
06:40:45|0.00030167
06:40:46|0.0003016
06:40:47|0.00030169
06:40:48|0.00030167
06:40:49|0.00030165
06:40:50|0.00030165
06:40:51|0.00030165
06:40:52|0.00030185
06:40:53|0.00030167
06:40:54|0.00030167
06:40:55|0.00030186
06:40:56|0.000302
06:40:57|0.000302
06:40:58|0.00030199
06:40:59|0.00030199
06:41:00|0.00030199
06:41:02|0.000302
06:41:02|0.000302
06:41:03|0.00030165
06:41:04|0.00030165
06:41:05|0.0003018
06:41:06|0.00030176
06:41:07|0.00030176
06:41:08|0.0003022
06:41:09|0.00030223
06:41:10|0.0003025
06:41:11|0.00030259
06:41:13|0.0003027
06:41:13|0.0003027
06:41:14|0.00030228
06:41:15|0.0003024
06:41:16|0.00030218
06:41:18|0.00030218
06:41:19|0.00030167
06:41:20|0.00030167
06:41:20|0.00030167
06:41:21|0.00030186
06:41:22|0.0003018
06:41:23|0.0003018
06:41:25|0.0003018
06:41:26|0.0003018
06:41:28|0.0003018
06:41:28|0.00030187
06:41:30|0.00030181
06:41:31|0.00030181
06:41:32|0.00030198
06:41:34|0.00030198
06:41:35|0.00030198
06:41:36|0.00030198
06:41:37|0.00030223
06:41:37|0.00030223
06:41:38|0.00030223
06:41:39|0.00030251
06:41:40|0.00030251
06:41:42|0.00030254
06:41:43|0.00030254
06:41:44|0.00030241
06:41:45|0.00030251
06:41:46|0.00030263
06:41:46|0.00030263
06:41:47|0.00030272
06:41:48|0.00030272
06:41:49|0.00030272
06:41:51|0.00030271
06:41:51|0.00030278
06:41:53|0.00030278
06:41:53|0.00030275
06:41:54|0.00030275
06:41:55|0.00030262
06:41:56|0.00030263
06:41:58|0.00030263
06:41:59|0.00030263
06:42:00|0.00030263
06:42:01|0.00030265
06:42:02|0.00030265
06:42:03|0.00030265
06:42:04|0.00030259
06:42:05|0.00030288
06:42:06|0.00030262
06:42:07|0.0003027
06:42:09|0.00030241
06:42:09|0.00030249
06:42:10|0.00030259
06:42:11|0.00030256
06:42:12|0.00030256
06:42:13|0.00030247
06:42:14|0.00030241
06:42:15|0.00030249
06:42:16|0.0003024
06:42:17|0.0003024
06:42:18|0.0003024
06:42:19|0.0003024
06:42:20|0.0003024
06:42:22|0.0003024
06:42:22|0.0003024
06:42:23|0.00030252
06:42:24|0.00030252
06:42:26|0.00030241
06:42:27|0.00030241
06:42:28|0.0003024
06:42:29|0.0003024
06:42:31|0.00030255
06:42:31|0.00030247
06:42:33|0.00030241
06:42:34|0.0003024
06:42:35|0.0003024
06:42:36|0.0003024
06:42:37|0.0003024
06:42:38|0.0003024
06:42:39|0.00030245
06:42:40|0.00030241
06:42:41|0.00030241
06:42:42|0.00030245
06:42:43|0.00030245
06:42:44|0.00030245
06:42:45|0.00030248
06:42:47|0.00030246
06:42:47|0.0003024
06:42:49|0.00030249
06:42:50|0.0003024
06:42:50|0.00030245
06:42:52|0.00030245
06:42:53|0.00030246
06:42:54|0.00030246
06:42:55|0.00030246
06:42:56|0.0003024
06:42:57|0.00030244
06:42:58|0.00030244
06:42:59|0.0003024
06:43:00|0.00030245
06:43:01|0.00030262
06:43:02|0.000303
06:43:03|0.000303
06:43:04|0.000303
06:43:05|0.000303
06:43:06|0.00030288
06:43:07|0.000303
06:43:08|0.00030288
06:43:09|0.00030291
06:43:10|0.000303
06:43:11|0.00030286
06:43:12|0.00030288
06:43:13|0.00030277
06:43:14|0.00030278
06:43:15|0.00030278
06:43:16|0.00030288
06:43:17|0.00030288
06:43:18|0.00030287
06:43:19|0.00030273
06:43:20|0.00030255
06:43:21|0.00030252
06:43:22|0.00030251
06:43:23|0.00030256
06:43:24|0.00030263
06:43:25|0.00030263
06:43:26|0.00030255
06:43:27|0.00030263
06:43:28|0.00030263
06:43:30|0.00030251
06:43:31|0.00030259
06:43:32|0.00030254
06:43:34|0.0003026
06:43:34|0.00030251
06:43:36|0.00030254
06:43:37|0.00030254
06:43:38|0.00030252
06:43:39|0.00030259
06:43:40|0.00030259
06:43:41|0.00030259
06:43:42|0.00030252
06:43:43|0.00030252
06:43:44|0.00030251
06:43:45|0.00030228
06:43:47|0.00030228
06:43:48|0.00030244
06:43:48|0.00030244
06:43:50|0.00030245
06:43:50|0.00030245
06:43:52|0.00030237
06:43:53|0.00030237
06:43:53|0.00030237
06:43:54|0.00030237
06:43:56|0.00030237
06:43:56|0.00030232
06:43:58|0.00030232
06:43:59|0.0003025
06:44:00|0.0003025
06:44:01|0.0003025
06:44:02|0.00030237
06:44:03|0.00030237
06:44:04|0.0003025
06:44:05|0.0003025
06:44:07|0.00030237
06:44:07|0.00030238
06:44:08|0.00030238
06:44:09|0.00030238
06:44:10|0.0003023
06:44:12|0.00030234
06:44:13|0.00030237
06:44:13|0.00030239
06:44:14|0.00030239
06:44:16|0.00030239
06:44:17|0.0003024
06:44:17|0.00030239
06:44:19|0.00030239
06:44:19|0.0003024
06:44:21|0.0003024
06:44:22|0.00030245
06:44:23|0.00030245
06:44:24|0.0003025
06:44:25|0.00030243
06:44:26|0.00030243
06:44:27|0.00030243
06:44:28|0.0003025
06:44:29|0.00030249
06:44:31|0.00030244
06:44:31|0.00030244
06:44:33|0.00030244
06:44:34|0.00030244
06:44:35|0.0003025
06:44:35|0.00030248
06:44:37|0.00030233
06:44:38|0.0003024
06:44:38|0.00030243
06:44:39|0.0003024
06:44:40|0.00030239
06:44:42|0.00030239
06:44:42|0.00030239
06:44:44|0.00030239
06:44:44|0.00030239
06:44:46|0.00030239
06:44:47|0.00030239
06:44:47|0.00030222
06:44:49|0.00030222
06:44:50|0.00030222
06:44:50|0.00030222
06:44:51|0.00030204
06:44:53|0.00030222
06:44:53|0.00030219
06:44:55|0.00030219
06:44:56|0.00030219
06:44:57|0.00030219
06:44:58|0.00030222
06:44:59|0.00030222
06:45:00|0.00030222
06:45:01|0.00030219
06:45:02|0.00030219
06:45:03|0.0003023
06:45:04|0.0003023
06:45:05|0.00030201
06:45:06|0.00030201
06:45:07|0.00030201
06:45:08|0.000302
06:45:09|0.00030181
06:45:10|0.00030181
06:45:11|0.00030181
06:45:12|0.00030181
06:45:13|0.00030181
06:45:14|0.00030181
06:45:15|0.00030181
06:45:16|0.00030172
06:45:17|0.00030172
06:45:19|0.00030181
06:45:19|0.00030181
06:45:20|0.00030181
06:45:21|0.00030176
06:45:22|0.00030124
06:45:23|0.00030155
06:45:24|0.00030155
06:45:26|0.00030155
06:45:26|0.00030159
06:45:27|0.00030172
06:45:28|0.00030172
06:45:29|0.0003016
06:45:30|0.0003017
06:45:32|0.0003017
06:45:33|0.0003017
06:45:34|0.0003017
06:45:34|0.0003017
06:45:36|0.0003017
06:45:37|0.0003017
06:45:38|0.0003017
06:45:39|0.0003017
06:45:40|0.0003017
06:45:41|0.0003017
06:45:42|0.0003017
06:45:43|0.00030145
06:45:44|0.00030145
06:45:45|0.0003014
06:45:46|0.0003014
06:45:47|0.00030134
06:45:48|0.00030134
06:45:49|0.00030139
06:45:50|0.00030139
06:45:51|0.00030139
06:45:52|0.00030139
06:45:53|0.00030139
06:45:54|0.00030139
06:45:55|0.00030139
06:45:56|0.00030139
06:45:57|0.00030128
06:45:58|0.00030128
06:45:59|0.00030137
06:46:00|0.00030137
06:46:01|0.00030137
06:46:02|0.00030137
06:46:03|0.00030137
06:46:04|0.00030113
06:46:05|0.00030113
06:46:06|0.00030116
06:46:07|0.00030115
06:46:08|0.00030115
06:46:09|0.00030115
06:46:10|0.00030115
06:46:11|0.00030115
06:46:12|0.00030115
06:46:13|0.00030113
06:46:14|0.00030113
06:46:15|0.00030113
06:46:16|0.00030113
06:46:17|0.00030113
06:46:19|0.00030113
06:46:19|0.00030113
06:46:20|0.00030113
06:46:21|0.00030113
06:46:22|0.00030113
06:46:23|0.00030113
06:46:24|0.00030113
06:46:25|0.0003011
06:46:27|0.0003011
06:46:27|0.0003011
06:46:28|0.0003011
06:46:29|0.0003011
06:46:31|0.000301
06:46:32|0.000301
06:46:34|0.000301
06:46:34|0.000301
06:46:36|0.00030091
06:46:36|0.00030091
06:46:37|0.00030091
06:46:39|0.00030091
06:46:39|0.00030091
06:46:41|0.0003009
06:46:41|0.0003009
06:46:43|0.0003009
06:46:44|0.0003009
06:46:44|0.0003009
06:46:46|0.00030089
06:46:46|0.00030091
06:46:47|0.00030089
06:46:49|0.00030089
06:46:50|0.00030091
06:46:50|0.0003011
06:46:51|0.0003011
06:46:53|0.00030112
06:46:54|0.00030112
06:46:55|0.00030094
06:46:55|0.00030108
06:46:56|0.00030114
06:46:58|0.00030084
06:46:59|0.00030081
06:47:00|0.00030081
06:47:01|0.0003007
06:47:02|0.00030079
06:47:03|0.00030079
06:47:04|0.00030079
06:47:05|0.00030079
06:47:06|0.00030079
06:47:07|0.00030051
06:47:08|0.00030028
06:47:09|0.00030022
06:47:10|0.00030021
06:47:11|0.00030021
06:47:12|0.00030021
06:47:13|0.00030021
06:47:14|0.00030021
06:47:15|0.00030021
06:47:16|0.00030026
06:47:17|0.0003005
06:47:18|0.0003005
06:47:19|0.0003005
06:47:20|0.0003005
06:47:21|0.0003005
06:47:22|0.0003007
06:47:23|0.0003007
06:47:24|0.000301
06:47:25|0.00030101
06:47:27|0.00030101
06:47:27|0.00030129
06:47:28|0.00030129
06:47:29|0.00030129
06:47:30|0.00030135
06:47:32|0.00030129
06:47:33|0.00030129
06:47:34|0.0003015
06:47:35|0.0003015
06:47:36|0.00030159
06:47:37|0.00030159
06:47:39|0.00030159
06:47:40|0.00030159
06:47:40|0.00030159
06:47:41|0.00030187
06:47:43|0.00030196
06:47:44|0.00030196
06:47:44|0.000302
06:47:46|0.00030196
06:47:46|0.00030196
06:47:47|0.00030196
06:47:49|0.00030196
06:47:50|0.00030196
06:47:51|0.00030196
06:47:51|0.000302
06:47:52|0.00030188
06:47:53|0.00030188
06:47:55|0.00030188
06:47:55|0.00030187
06:47:56|0.00030187
06:47:57|0.00030187
06:47:58|0.00030187
06:47:59|0.00030191
06:48:01|0.0003017
06:48:02|0.00030149
06:48:02|0.00030187
06:48:03|0.00030167
06:48:04|0.00030167
06:48:05|0.00030161
06:48:07|0.00030161
06:48:08|0.00030173
06:48:08|0.00030173
06:48:09|0.00030168
06:48:10|0.00030168
06:48:12|0.00030168
06:48:13|0.00030189
06:48:14|0.00030189
06:48:15|0.00030189
06:48:16|0.000302
06:48:17|0.00030202
06:48:18|0.0003022
06:48:19|0.00030218
06:48:20|0.0003022
06:48:21|0.00030212
06:48:22|0.00030203
06:48:23|0.00030215
06:48:24|0.00030215
06:48:25|0.00030234
06:48:26|0.00030234
06:48:28|0.00030234
06:48:29|0.00030234
06:48:29|0.00030234
06:48:30|0.00030234
06:48:31|0.00030233
06:48:32|0.00030233
06:48:33|0.00030234
06:48:34|0.00030234
06:48:35|0.00030234
06:48:37|0.00030234
06:48:37|0.00030234
06:48:39|0.00030234
06:48:39|0.00030234
06:48:41|0.00030245
06:48:42|0.0003025
06:48:43|0.00030237
06:48:43|0.00030235
06:48:45|0.00030251
06:48:46|0.00030251
06:48:47|0.00030251
06:48:48|0.00030249
06:48:49|0.00030249
06:48:50|0.00030249
06:48:51|0.00030249
06:48:52|0.00030239
06:48:53|0.00030239
06:48:54|0.00030234
06:48:55|0.00030233
06:48:56|0.0003023
06:48:57|0.0003023
06:48:58|0.00030218
06:48:59|0.00030199
06:49:00|0.00030199
06:49:01|0.00030189
06:49:02|0.00030162
06:49:03|0.00030162
06:49:04|0.0003016
06:49:05|0.0003016
06:49:06|0.00030177
06:49:07|0.00030177
06:49:08|0.00030125
06:49:09|0.00030154
06:49:10|0.00030154
06:49:11|0.00030153
06:49:12|0.00030153
06:49:13|0.00030153
06:49:14|0.00030147
06:49:15|0.00030147
06:49:16|0.00030147
06:49:17|0.00030115
06:49:18|0.00030115
06:49:19|0.00030133
06:49:20|0.00030132
06:49:21|0.00030132
06:49:22|0.000301
06:49:24|0.00030117
06:49:24|0.00030115
06:49:25|0.00030111
06:49:26|0.0003009
06:49:27|0.00030093
06:49:28|0.00030119
06:49:30|0.00030119
06:49:30|0.00030119
06:49:31|0.00030134
06:49:32|0.00030134
06:49:33|0.00030134
06:49:34|0.00030134
06:49:35|0.00030134
06:49:36|0.00030134
06:49:37|0.00030134
06:49:39|0.00030134
06:49:40|0.00030134
06:49:40|0.00030153
06:49:43|0.00030153
06:49:43|0.00030153
06:49:44|0.00030153
06:49:45|0.00030147
06:49:46|0.00030147
06:49:48|0.00030147
06:49:49|0.00030147
06:49:49|0.00030147
06:49:50|0.00030174
06:49:52|0.00030209
06:49:53|0.0003016
06:49:54|0.00030159
06:49:55|0.0003015
06:49:56|0.00030148
06:49:57|0.00030134
06:49:58|0.00030134
06:49:59|0.00030134
06:50:00|0.00030134
06:50:01|0.00030134
06:50:02|0.00030134
06:50:03|0.00030133
06:50:04|0.00030133
06:50:05|0.00030133
06:50:06|0.00030134
06:50:07|0.0003014
06:50:08|0.00030134
06:50:09|0.00030134
06:50:10|0.00030134
06:50:11|0.00030134
06:50:12|0.0003015
06:50:13|0.0003015
06:50:14|0.0003015
06:50:15|0.0003018
06:50:16|0.0003018
06:50:17|0.00030183
06:50:18|0.00030183
06:50:19|0.00030183
06:50:20|0.00030183
06:50:21|0.00030183
06:50:22|0.00030183
06:50:23|0.00030183
06:50:24|0.00030172
06:50:25|0.00030159
06:50:26|0.0003015
06:50:27|0.0003015
06:50:28|0.0003012
06:50:29|0.0003012
06:50:30|0.0003012
06:50:31|0.0003012
06:50:32|0.0003012
06:50:33|0.00030133
06:50:35|0.00030133
06:50:36|0.0003012
06:50:37|0.0003012
06:50:38|0.0003012
06:50:39|0.0003012
06:50:41|0.0003012
06:50:41|0.00030111
06:50:42|0.00030113
06:50:43|0.00030113
06:50:44|0.00030113
06:50:45|0.0003011
06:50:46|0.00030111
06:50:47|0.00030111
06:50:49|0.00030133
06:50:49|0.00030133
06:50:51|0.00030133
06:50:51|0.00030113
06:50:53|0.00030115
06:50:54|0.00030115
06:50:54|0.00030115
06:50:55|0.00030115
06:50:57|0.00030115
06:50:58|0.0003012
06:50:59|0.00030115
06:51:00|0.00030115
06:51:01|0.00030121
06:51:02|0.00030121
06:51:03|0.0003012
06:51:04|0.0003012
06:51:05|0.00030121
06:51:06|0.00030121
06:51:07|0.00030121
06:51:08|0.00030121
06:51:09|0.00030121
06:51:10|0.00030121
06:51:11|0.0003011
06:51:12|0.00030121
06:51:13|0.00030121
06:51:14|0.00030121
06:51:15|0.00030121
06:51:16|0.00030121
06:51:17|0.00030121
06:51:18|0.00030121
06:51:19|0.00030121
06:51:20|0.00030121
06:51:21|0.00030121
06:51:22|0.00030121
06:51:23|0.0003014
06:51:24|0.00030121
06:51:25|0.00030121
06:51:26|0.00030114
06:51:27|0.00030114
06:51:28|0.00030114
06:51:29|0.00030114
06:51:30|0.00030114
06:51:31|0.00030114
06:51:32|0.00030121
06:51:33|0.00030121
06:51:34|0.00030121
06:51:35|0.00030122
06:51:37|0.00030159
06:51:38|0.00030159
06:51:39|0.00030159
06:51:40|0.00030132
06:51:41|0.00030132
06:51:42|0.00030116
06:51:43|0.00030132
06:51:44|0.00030132
06:51:46|0.00030132
06:51:46|0.00030132
06:51:48|0.00030116
06:51:48|0.00030116
06:51:49|0.00030116
06:51:51|0.00030126
06:51:52|0.00030126
06:51:53|0.00030126
06:51:54|0.00030126
06:51:55|0.00030127
06:51:55|0.00030127
06:51:57|0.00030114
06:51:58|0.00030114
06:51:58|0.00030114
06:51:59|0.00030114
06:52:00|0.00030114
06:52:02|0.00030114
06:52:03|0.00030114
06:52:04|0.0003011
06:52:05|0.0003011
06:52:06|0.00030114
06:52:07|0.00030114
06:52:08|0.00030114
06:52:09|0.00030088
06:52:10|0.00030088
06:52:11|0.00030073
06:52:12|0.00030072
06:52:14|0.00030072
06:52:14|0.00030058
06:52:15|0.00030055
06:52:16|0.00030055
06:52:18|0.00030084
06:52:18|0.00030079
06:52:19|0.00030079
06:52:21|0.00030079
06:52:21|0.00030079
06:52:22|0.00030061
06:52:23|0.00030055
06:52:24|0.00030055
06:52:26|0.00030055
06:52:27|0.00030047
06:52:27|0.00030056
06:52:28|0.00030029
06:52:29|0.00030029
06:52:30|0.0003004
06:52:31|0.0003004
06:52:32|0.0002998
06:52:33|0.00030017
06:52:34|0.0003
06:52:35|0.0003
06:52:36|0.0002998
06:52:38|0.00029924
06:52:39|0.00029948
06:52:40|0.00029941
06:52:41|0.00029972
06:52:42|0.00029955
06:52:43|0.0002996
06:52:45|0.00029961
06:52:46|0.00029961
06:52:46|0.0002996
06:52:48|0.0002996
06:52:49|0.00029943
06:52:50|0.00029909
06:52:51|0.000299
06:52:52|0.00029898
06:52:53|0.00029901
06:52:54|0.00029877
06:52:55|0.00029898
06:52:57|0.00029898
06:52:58|0.00029898
06:52:58|0.00029875
06:52:59|0.00029875
06:53:00|0.00029875
06:53:01|0.00029875
06:53:02|0.00029875
06:53:04|0.00029901
06:53:04|0.00029901
06:53:05|0.00029907
06:53:07|0.00029901
06:53:07|0.00029901
06:53:09|0.00029901
06:53:09|0.00029901
06:53:10|0.00029901
06:53:11|0.00029901
06:53:13|0.00029875
06:53:14|0.00029896
06:53:15|0.00029896
06:53:16|0.00029896
06:53:17|0.00029832
06:53:18|0.00029833
06:53:19|0.00029833
06:53:20|0.00029833
06:53:21|0.00029833
06:53:22|0.00029833
06:53:23|0.00029833
06:53:24|0.00029817
06:53:25|0.00029831
06:53:26|0.0002983
06:53:27|0.0002983
06:53:28|0.00029819
06:53:29|0.00029833
06:53:30|0.00029833
06:53:31|0.00029833
06:53:32|0.0002978
06:53:33|0.0002978
06:53:34|0.0002978
06:53:35|0.00029783
06:53:36|0.00029773
06:53:37|0.00029824
06:53:38|0.00029838
06:53:40|0.0002982
06:53:40|0.00029822
06:53:42|0.00029822
06:53:43|0.00029822
06:53:44|0.00029821
06:53:45|0.00029816
06:53:47|0.00029816
06:53:49|0.00029816
06:53:50|0.00029816
06:53:50|0.00029816
06:53:51|0.0002982
06:53:53|0.0002982
06:53:53|0.00029815
06:53:55|0.00029816
06:53:56|0.00029807
06:53:57|0.0002982
06:53:58|0.0002982
06:53:59|0.0002982
06:54:00|0.00029858
06:54:01|0.00029858
06:54:02|0.00029825
06:54:03|0.0002982
06:54:04|0.0002982
06:54:05|0.0002982
06:54:06|0.0002982
06:54:07|0.0002982
06:54:09|0.0002982
06:54:09|0.00029849
06:54:10|0.00029849
06:54:11|0.00029836
06:54:12|0.00029839
06:54:13|0.00029839
06:54:15|0.00029859
06:54:16|0.00029828
06:54:16|0.00029872
06:54:17|0.00029872
06:54:19|0.00029872
06:54:20|0.00029872
06:54:20|0.00029859
06:54:22|0.00029859
06:54:22|0.00029874
06:54:24|0.00029874
06:54:25|0.00029874
06:54:26|0.00029859
06:54:27|0.00029859
06:54:28|0.00029869
06:54:29|0.00029869
06:54:30|0.00029869
06:54:31|0.00029869
06:54:32|0.00029869
06:54:33|0.00029864
06:54:34|0.00029876
06:54:35|0.00029892
06:54:37|0.00029892
06:54:37|0.00029899
06:54:39|0.00029918
06:54:41|0.00029939
06:54:42|0.00029939
06:54:43|0.00029929
06:54:44|0.00029929
06:54:45|0.00029952
06:54:46|0.00029952
06:54:47|0.00029952
06:54:48|0.00029952
06:54:49|0.00029952
06:54:51|0.00029928
06:54:52|0.00029928
06:54:53|0.00029928
06:54:54|0.00029928
06:54:55|0.00029928
06:54:56|0.00029928
06:54:57|0.00029928
06:54:58|0.00029928
06:54:59|0.0002993
06:55:00|0.0002993
06:55:01|0.00029941
06:55:02|0.00029941
06:55:04|0.00029941
06:55:04|0.00029941
06:55:05|0.00029941
06:55:06|0.00029952
06:55:07|0.0002996
06:55:08|0.0002996
06:55:10|0.0002996
06:55:10|0.0002996
06:55:11|0.00029961
06:55:12|0.00029961
06:55:14|0.00029962
06:55:14|0.00029962
06:55:15|0.00029962
06:55:16|0.0002998
06:55:17|0.0002998
06:55:18|0.0002998
06:55:19|0.0002998
06:55:21|0.0002998
06:55:21|0.0002998
06:55:22|0.00029973
06:55:23|0.00029973
06:55:24|0.00029961
06:55:25|0.00030004
06:55:26|0.00029983
06:55:27|0.00029994
06:55:28|0.00029994
06:55:29|0.00029994
06:55:30|0.00029978
06:55:31|0.00030012
06:55:32|0.00030012
06:55:33|0.00030012
06:55:34|0.0002996
06:55:35|0.0002996
06:55:36|0.0002996
06:55:37|0.00029967
06:55:38|0.00029982
06:55:40|0.00029982
06:55:41|0.00029972
06:55:43|0.00029982
06:55:44|0.00029983
06:55:44|0.00029998
06:55:45|0.00029998
06:55:46|0.00029987
06:55:47|0.00029987
06:55:49|0.00029987
06:55:50|0.00029987
06:55:51|0.0003
06:55:52|0.0003
06:55:53|0.0003
06:55:54|0.0003
06:55:55|0.0003
06:55:56|0.0003
06:55:57|0.0003
06:55:58|0.00029987
06:55:59|0.00029967
06:56:00|0.00029967
06:56:01|0.00029967
06:56:02|0.00029967
06:56:03|0.0002994
06:56:04|0.0002994
06:56:05|0.0002994
06:56:06|0.00029959
06:56:07|0.00029959
06:56:08|0.00029959
06:56:09|0.00029959
06:56:10|0.00029959
06:56:12|0.00029959
06:56:12|0.0002994
06:56:14|0.00029935
06:56:15|0.0002994
06:56:15|0.00029936
06:56:16|0.00029936
06:56:17|0.00029936
06:56:18|0.00029936
06:56:20|0.00029936
06:56:20|0.00029906
06:56:22|0.00029939
06:56:22|0.00029939
06:56:24|0.00029901
06:56:25|0.0002991
06:56:25|0.00029901
06:56:26|0.00029901
06:56:27|0.00029901
06:56:28|0.00029898
06:56:29|0.00029898
06:56:30|0.00029898
06:56:31|0.00029898
06:56:32|0.00029919
06:56:33|0.00029919
06:56:35|0.0002994
06:56:36|0.0002994
06:56:37|0.00029957
06:56:38|0.00029957
06:56:39|0.00029963
06:56:40|0.00029963
06:56:41|0.00029963
06:56:42|0.00029963
06:56:44|0.00029963
06:56:45|0.00029963
06:56:45|0.00029999
06:56:46|0.00029999
06:56:48|0.00029999
06:56:49|0.00030014
06:56:51|0.00030032
06:56:51|0.00030039
06:56:53|0.00029994
06:56:53|0.00029994
06:56:54|0.00030036
06:56:56|0.00030036
06:56:57|0.00030036
06:56:58|0.00030036
06:56:59|0.00030032
06:57:00|0.00030036
06:57:00|0.00030036
06:57:02|0.00030035
06:57:03|0.00030035
06:57:04|0.00030035
06:57:05|0.00030035
06:57:06|0.00030035
06:57:07|0.00030034
06:57:08|0.00030034
06:57:09|0.00030036
06:57:10|0.00030036
06:57:11|0.00030056
06:57:12|0.00030056
06:57:13|0.00030099
06:57:14|0.00030099
06:57:15|0.00030099
06:57:16|0.00030099
06:57:17|0.00030099
06:57:18|0.00030078
06:57:19|0.00030078
06:57:20|0.00030078
06:57:21|0.00030078
06:57:22|0.00030066
06:57:23|0.00030066
06:57:24|0.00030075
06:57:25|0.00030035
06:57:26|0.00030051
06:57:27|0.00030051
06:57:28|0.00030034
06:57:29|0.00030057
06:57:30|0.00030057
06:57:31|0.00030057
06:57:32|0.00030051
06:57:33|0.00030051
06:57:34|0.00030051
06:57:35|0.00030051
06:57:36|0.00030051
06:57:37|0.00030051
06:57:38|0.00030089
06:57:39|0.00030099
06:57:40|0.00030099
06:57:41|0.00030092
06:57:42|0.00030092
06:57:44|0.00030092
06:57:45|0.00030071
06:57:46|0.00030071
06:57:47|0.00030071
06:57:49|0.00030071
06:57:50|0.00030094
06:57:50|0.00030094
06:57:52|0.00030094
06:57:53|0.00030094
06:57:53|0.00030094
06:57:55|0.00030094
06:57:56|0.00030094
06:57:56|0.00030094
06:57:58|0.00030094
06:57:59|0.00030094
06:58:00|0.00030094
06:58:01|0.00030094
06:58:02|0.00030094
06:58:02|0.00030094
06:58:04|0.00030094
06:58:05|0.00030094
06:58:06|0.00030094
06:58:07|0.000301
06:58:08|0.000301
06:58:09|0.000301
06:58:10|0.000301
06:58:11|0.000301
06:58:12|0.00030109
06:58:13|0.00030109
06:58:14|0.00030109
06:58:15|0.000301
06:58:16|0.000301
06:58:17|0.000301
06:58:18|0.000301
06:58:19|0.000301
06:58:20|0.000301
06:58:21|0.000301
06:58:22|0.00030099
06:58:23|0.00030099
06:58:24|0.00030099
06:58:25|0.00030099
06:58:26|0.00030067
06:58:27|0.0003005
06:58:28|0.00030049
06:58:29|0.00030049
06:58:30|0.00030001
06:58:31|0.00030019
06:58:32|0.00030019
06:58:33|0.00030019
06:58:34|0.0003002
06:58:35|0.00029999
06:58:36|0.00029999
06:58:37|0.00029999
06:58:38|0.00030018
06:58:39|0.00030017
06:58:40|0.00030017
06:58:41|0.00029994
06:58:42|0.0002998
06:58:43|0.00029995
06:58:44|0.00029995
06:58:46|0.00029999
06:58:47|0.00029999
06:58:47|0.00029994
06:58:49|0.00029994
06:58:50|0.00029994
06:58:51|0.00029994
06:58:53|0.00029999
06:58:53|0.00029999
06:58:55|0.00030018
06:58:56|0.00030019
06:58:57|0.00030019
06:58:58|0.00030019
06:58:59|0.00030019
06:59:00|0.00030019
06:59:01|0.00030017
06:59:02|0.00030051
06:59:03|0.00030051
06:59:04|0.00030047
06:59:05|0.00030047
06:59:06|0.00030047
06:59:07|0.00030047
06:59:08|0.00030021
06:59:09|0.00030021
06:59:10|0.00030021
06:59:11|0.00030021
06:59:12|0.00030021
06:59:13|0.00030021
06:59:15|0.00030022
06:59:17|0.00030022
06:59:17|0.00030001
06:59:18|0.00029999
06:59:19|0.00029994
06:59:21|0.00029994
06:59:22|0.00029994
06:59:23|0.00029997
06:59:24|0.00030003
06:59:25|0.00029995
06:59:26|0.00029995
06:59:27|0.00029995
06:59:28|0.00030008
06:59:29|0.0003002
06:59:30|0.00030039
06:59:31|0.00030023
06:59:32|0.00030023
06:59:34|0.00030015
06:59:34|0.00030016
06:59:35|0.0003002
06:59:36|0.00030022
06:59:37|0.00030022
06:59:38|0.00030055
06:59:39|0.00030055
06:59:41|0.00030055
06:59:41|0.00030032
06:59:42|0.00030055
06:59:44|0.00030055
06:59:45|0.00030055
06:59:46|0.00030055
06:59:47|0.00030055
06:59:48|0.00030043
06:59:49|0.00030043
06:59:51|0.00030022
06:59:52|0.00030022
06:59:53|0.0002999
06:59:54|0.00030016
06:59:55|0.00030022
06:59:56|0.00030023
06:59:57|0.00030028
06:59:58|0.00030018
06:59:59|0.00030018
07:00:01|0.00029962
07:00:01|0.00029963
07:00:02|0.0002999
07:00:03|0.0002999
07:00:04|0.0002999
07:00:06|0.00029961
07:00:07|0.00029961
07:00:08|0.00029971
07:00:09|0.00029999
07:00:10|0.00029999
07:00:11|0.00029999
07:00:12|0.00029999
07:00:13|0.00029999
07:00:14|0.0002995
07:00:15|0.00029959
07:00:16|0.00029964
07:00:17|0.00029964
07:00:18|0.00029964
07:00:19|0.0002998
07:00:20|0.0002998
07:00:21|0.0002998
07:00:22|0.0002996
07:00:23|0.0002996
07:00:24|0.0002996
07:00:25|0.0002996
07:00:26|0.0002996
07:00:27|0.0002996
07:00:28|0.0002996
07:00:29|0.0002996
07:00:30|0.0002996
07:00:31|0.00029971
07:00:32|0.00029973
07:00:33|0.00029973
07:00:34|0.00029973
07:00:35|0.00029973
07:00:36|0.00029973
07:00:37|0.00029973
07:00:38|0.00029973
07:00:39|0.00029973
07:00:40|0.0002998
07:00:41|0.0002998
07:00:42|0.0002998
07:00:44|0.0002998
07:00:44|0.00029981
07:00:46|0.00029973
07:00:47|0.00029973
07:00:47|0.0002998
07:00:49|0.0002998
07:00:50|0.0003
07:00:51|0.00030023
07:00:52|0.0003005
07:00:53|0.00030021
07:00:54|0.00030051
07:00:55|0.00030051
07:00:57|0.00030055
07:00:57|0.00030055
07:00:58|0.00030041
07:00:59|0.00030041
07:01:01|0.00030041
07:01:01|0.00030041
07:01:02|0.00030041
07:01:03|0.00030041
07:01:04|0.00030041
07:01:05|0.00030041
07:01:06|0.00030041
07:01:07|0.00030041
07:01:08|0.00030041
07:01:09|0.00030041
07:01:10|0.00030041
07:01:11|0.00030043
07:01:12|0.00030043
07:01:13|0.00030043
07:01:14|0.00030041
07:01:15|0.00030041
07:01:16|0.00030041
07:01:17|0.00030041
07:01:18|0.00030051
07:01:19|0.00030051
07:01:20|0.00030037
07:01:22|0.00030037
07:01:23|0.00030037
07:01:23|0.00030037
07:01:24|0.00030037
07:01:25|0.00030037
07:01:26|0.00030037
07:01:27|0.00030037
07:01:29|0.00030037
07:01:29|0.00030037
07:01:30|0.00030037
07:01:31|0.00030053
07:01:32|0.00030053
07:01:33|0.00030053
07:01:34|0.00030056
07:01:36|0.0003002
07:01:37|0.0003002
07:01:38|0.0003002
07:01:38|0.0003002
07:01:39|0.0003002
07:01:40|0.00030037
07:01:41|0.00030037
07:01:42|0.00030037
07:01:43|0.00030037
07:01:45|0.00030037
07:01:45|0.0003006
07:01:47|0.0003006
07:01:48|0.00030072
07:01:50|0.00030079
07:01:51|0.00030079
07:01:51|0.00030079
07:01:52|0.0003008
07:01:53|0.00030098
07:01:54|0.00030098
07:01:55|0.00030099
07:01:56|0.00030099
07:01:57|0.00030088
07:01:58|0.00030088
07:01:59|0.00030088
07:02:01|0.00030088
07:02:01|0.00030088
07:02:03|0.00030088
07:02:04|0.00030088
07:02:05|0.00030091
07:02:06|0.0003008
07:02:06|0.00030088
07:02:07|0.00030088
07:02:08|0.00030088
07:02:09|0.00030099
07:02:10|0.00030099
07:02:12|0.00030099
07:02:13|0.00030091
07:02:13|0.00030099
07:02:14|0.000301
07:02:16|0.000301
07:02:17|0.000301
07:02:18|0.00030111
07:02:19|0.00030115
07:02:19|0.0003012
07:02:21|0.0003012
07:02:22|0.00030129
07:02:22|0.00030129
07:02:24|0.00030129
07:02:25|0.00030136
07:02:26|0.0003013
07:02:27|0.0003013
07:02:27|0.0003013
07:02:29|0.0003013
07:02:29|0.0003014
07:02:31|0.00030129
07:02:31|0.00030138
07:02:32|0.00030129
07:02:34|0.0003013
07:02:35|0.0003015
07:02:36|0.0003015
07:02:37|0.00030157
07:02:38|0.00030157
07:02:39|0.0003015
07:02:40|0.0003015
07:02:41|0.0003015
07:02:42|0.0003015
07:02:43|0.0003015
07:02:44|0.0003015
07:02:45|0.00030129
07:02:46|0.00030148
07:02:47|0.00030148
07:02:49|0.00030148
07:02:50|0.00030148
07:02:50|0.0003015
07:02:52|0.0003015
07:02:53|0.0003015
07:02:54|0.0003015
07:02:55|0.0003015
07:02:56|0.0003015
07:02:57|0.0003015
07:02:58|0.00030169
07:02:59|0.00030169
07:03:00|0.0003016
07:03:01|0.0003016
07:03:02|0.0003016
07:03:03|0.00030178
07:03:04|0.00030174
07:03:05|0.00030174
07:03:06|0.00030174
07:03:07|0.00030169
07:03:09|0.00030174
07:03:09|0.00030174
07:03:11|0.00030174
07:03:12|0.00030184
07:03:13|0.00030166
07:03:14|0.00030166
07:03:15|0.00030172
07:03:16|0.00030171
07:03:17|0.00030174
07:03:18|0.00030189
07:03:19|0.0003018
07:03:20|0.0003018
07:03:21|0.0003018
07:03:22|0.00030174
07:03:23|0.00030166
07:03:24|0.00030148
07:03:25|0.00030148
07:03:26|0.00030148
07:03:27|0.00030129
07:03:28|0.0003016
07:03:29|0.0003016
07:03:30|0.0003016
07:03:31|0.0003016
07:03:32|0.0003018
07:03:33|0.0003016
07:03:34|0.0003016
07:03:35|0.0003016
07:03:36|0.0003018
07:03:37|0.0003018
07:03:38|0.0003018
07:03:39|0.0003016
07:03:40|0.00030172
07:03:41|0.00030172
07:03:42|0.00030172
07:03:44|0.00030172
07:03:44|0.00030172
07:03:45|0.00030171
07:03:47|0.00030171
07:03:48|0.00030171
07:03:49|0.00030172
07:03:50|0.00030172
07:03:51|0.00030172
07:03:52|0.00030171
07:03:53|0.00030172
07:03:54|0.00030172
07:03:55|0.0003017
07:03:56|0.00030174
07:03:57|0.00030173
07:03:58|0.00030163
07:03:59|0.00030163
07:04:01|0.00030171
07:04:01|0.00030171
07:04:02|0.00030171
07:04:03|0.00030171
07:04:04|0.00030171
07:04:06|0.00030171
07:04:07|0.0003018
07:04:08|0.00030182
07:04:09|0.00030185
07:04:09|0.00030185
07:04:10|0.00030185
07:04:12|0.00030188
07:04:13|0.00030199
07:04:14|0.00030199
07:04:15|0.00030191
07:04:16|0.00030191
07:04:17|0.00030187
07:04:18|0.00030187
07:04:19|0.00030187
07:04:20|0.00030191
07:04:21|0.00030187
07:04:22|0.000302
07:04:23|0.000302
07:04:24|0.000302
07:04:26|0.000302
07:04:26|0.00030199
07:04:27|0.00030199
07:04:29|0.00030199
07:04:29|0.00030199
07:04:31|0.00030199
07:04:32|0.000302
07:04:32|0.00030199
07:04:33|0.00030199
07:04:34|0.00030195
07:04:36|0.00030187
07:04:36|0.00030185
07:04:37|0.00030185
07:04:38|0.00030178
07:04:40|0.00030167
07:04:40|0.00030167
07:04:42|0.00030169
07:04:42|0.00030176
07:04:44|0.00030176
07:04:44|0.00030176
07:04:45|0.00030176
07:04:46|0.00030167
07:04:47|0.00030167
07:04:49|0.00030167
07:04:49|0.00030167
07:04:52|0.00030167
07:04:52|0.00030176
07:04:54|0.00030181
07:04:55|0.00030187
07:04:55|0.00030184
07:04:57|0.00030192
07:04:57|0.00030192
07:04:59|0.00030192
07:04:59|0.00030192
07:05:01|0.00030192
07:05:02|0.00030192
07:05:04|0.00030192
07:05:05|0.00030192
07:05:05|0.00030192
07:05:06|0.00030184
07:05:07|0.00030197
07:05:08|0.00030174
07:05:09|0.00030176
07:05:10|0.00030176
07:05:11|0.00030176
07:05:12|0.00030176
07:05:14|0.00030176
07:05:14|0.00030198
07:05:16|0.00030198
07:05:17|0.00030198
07:05:18|0.0003018
07:05:18|0.00030189
07:05:20|0.00030189
07:05:21|0.00030189
07:05:22|0.00030189
07:05:24|0.00030189
07:05:25|0.00030189
07:05:26|0.0003018
07:05:26|0.0003018
07:05:27|0.0003018
07:05:29|0.0003018
07:05:29|0.00030193
07:05:30|0.00030193
07:05:31|0.00030199
07:05:32|0.00030199
07:05:33|0.00030199
07:05:34|0.00030199
07:05:35|0.00030199
07:05:36|0.00030199
07:05:37|0.00030199
07:05:38|0.00030194
07:05:39|0.000302
07:05:40|0.000302
07:05:41|0.00030219
07:05:43|0.00030219
07:05:44|0.00030219
07:05:44|0.00030219
07:05:45|0.00030219
07:05:46|0.00030219
07:05:47|0.00030219
07:05:48|0.00030224
07:05:50|0.00030222
07:05:52|0.00030222
07:05:53|0.0003023
07:05:54|0.0003023
07:05:56|0.0003023
07:05:57|0.00030225
07:05:58|0.00030225
07:05:59|0.0003023
07:06:00|0.0003023
07:06:02|0.0003023
07:06:02|0.0003023
07:06:03|0.0003023
07:06:04|0.0003023
07:06:05|0.00030201
07:06:06|0.00030218
07:06:07|0.0003023
07:06:08|0.0003023
07:06:09|0.0003023
07:06:10|0.0003023
07:06:11|0.0003022
07:06:12|0.0003022
07:06:14|0.0003022
07:06:14|0.00030227
07:06:15|0.00030231
07:06:16|0.00030231
07:06:17|0.0003024
07:06:18|0.00030244
07:06:20|0.00030239
07:06:20|0.00030238
07:06:21|0.00030238
07:06:22|0.00030248
07:06:24|0.00030106
07:06:24|0.00030155
07:06:25|0.00030107
07:06:26|0.00030127
07:06:27|0.00030156
07:06:29|0.00030174
07:06:30|0.00030204
07:06:31|0.00030204
07:06:32|0.00030204
07:06:33|0.00030204
07:06:34|0.00030246
07:06:35|0.00030246
07:06:36|0.00030246
07:06:37|0.00030246
07:06:38|0.0003022
07:06:39|0.0003024
07:06:40|0.0003029
07:06:41|0.0003029
07:06:42|0.0003029
07:06:43|0.0003029
07:06:44|0.00030259
07:06:45|0.00030239
07:06:46|0.00030239
07:06:47|0.00030239
07:06:48|0.00030266
07:06:49|0.00030266
07:06:51|0.00030266
07:06:52|0.00030259
07:06:54|0.00030259
07:06:55|0.0003026
07:06:55|0.00030273
07:06:57|0.00030253
07:06:58|0.00030253
07:06:59|0.00030253
07:07:00|0.00030274
07:07:01|0.00030266
07:07:03|0.00030276
07:07:03|0.00030244
07:07:05|0.00030276
07:07:06|0.0003024
07:07:07|0.0003024
07:07:09|0.00030212
07:07:09|0.00030212
07:07:10|0.00030204
07:07:12|0.00030201
07:07:12|0.00030181
07:07:13|0.00030189
07:07:15|0.00030199
07:07:16|0.00030199
07:07:17|0.00030199
07:07:18|0.00030199
07:07:18|0.00030199
07:07:20|0.00030199
07:07:21|0.00030163
07:07:22|0.0003015
07:07:23|0.00030158
07:07:24|0.00030158
07:07:26|0.00030158
07:07:26|0.00030103
07:07:27|0.00030103
07:07:28|0.00030103
07:07:29|0.00030103
07:07:30|0.00030135
07:07:31|0.00030147
07:07:32|0.00030147
07:07:33|0.00030147
07:07:34|0.00030125
07:07:35|0.00030158
07:07:36|0.00030158
07:07:37|0.00030158
07:07:39|0.00030158
07:07:39|0.00030158
07:07:40|0.00030136
07:07:41|0.00030136
07:07:43|0.00030105
07:07:43|0.00030107
07:07:44|0.00030107
07:07:45|0.00030107
07:07:47|0.00030115
07:07:47|0.000301
07:07:48|0.000301
07:07:49|0.000301
07:07:50|0.00030101
07:07:52|0.00030087
07:07:53|0.00030119
07:07:54|0.00030119
07:07:55|0.00030107
07:07:56|0.00030101
07:07:57|0.0003011
07:07:58|0.0003011
07:07:59|0.00030113
07:08:00|0.00030133
07:08:01|0.00030133
07:08:02|0.00030135
07:08:04|0.00030147
07:08:05|0.00030143
07:08:05|0.00030143
07:08:06|0.00030143
07:08:07|0.00030143
07:08:09|0.00030143
07:08:09|0.00030132
07:08:10|0.00030132
07:08:12|0.00030132
07:08:13|0.00030132
07:08:14|0.00030132
07:08:15|0.00030132
07:08:16|0.00030132
07:08:17|0.00030105
07:08:18|0.00030107
07:08:19|0.00030132
07:08:20|0.00030104
07:08:21|0.00030104
07:08:22|0.00030104
07:08:23|0.00030104
07:08:24|0.00030104
07:08:25|0.00030104
07:08:26|0.00030104
07:08:27|0.00030104
07:08:28|0.00030104
07:08:29|0.00030104
07:08:30|0.00030104
07:08:31|0.00030117
07:08:32|0.00030131
07:08:33|0.00030133
07:08:34|0.00030133
07:08:35|0.00030125
07:08:36|0.00030132
07:08:37|0.00030132
07:08:38|0.00030131
07:08:39|0.00030147
07:08:40|0.00030147
07:08:41|0.00030147
07:08:42|0.00030147
07:08:43|0.00030147
07:08:44|0.00030147
07:08:45|0.00030147
07:08:47|0.00030147
07:08:47|0.0003015
07:08:48|0.00030141
07:08:49|0.00030158
07:08:51|0.00030147
07:08:51|0.0003018
07:08:53|0.0003018
07:08:55|0.0003018
07:08:55|0.00030179
07:08:56|0.00030189
07:08:57|0.00030191
07:08:58|0.00030191
07:08:59|0.00030193
07:09:01|0.00030206
07:09:01|0.00030206
07:09:02|0.00030206
07:09:03|0.00030206
07:09:04|0.00030197
07:09:06|0.00030197
07:09:07|0.00030197
07:09:07|0.00030206
07:09:08|0.00030206
07:09:09|0.00030206
07:09:11|0.00030206
07:09:11|0.00030206
07:09:13|0.00030206
07:09:14|0.00030201
07:09:15|0.00030206
07:09:16|0.00030206
07:09:17|0.00030206
07:09:18|0.00030193
07:09:19|0.00030202
07:09:20|0.00030202
07:09:21|0.00030202
07:09:22|0.00030202
07:09:23|0.00030192
07:09:24|0.00030192
07:09:25|0.00030192
07:09:26|0.00030192
07:09:27|0.00030192
07:09:29|0.00030192
07:09:29|0.00030198
07:09:30|0.00030198
07:09:31|0.00030195
07:09:32|0.00030192
07:09:34|0.00030192
07:09:34|0.00030192
07:09:35|0.00030192
07:09:36|0.00030166
07:09:37|0.00030183
07:09:39|0.00030181
07:09:39|0.00030181
07:09:40|0.00030181
07:09:41|0.0003017
07:09:42|0.00030167
07:09:43|0.00030165
07:09:44|0.0003018
07:09:45|0.0003018
07:09:46|0.0003018
07:09:47|0.0003018
07:09:48|0.0003018
07:09:50|0.0003018
07:09:50|0.00030192
07:09:51|0.0003019
07:09:52|0.0003019
07:09:54|0.0003018
07:09:55|0.00030182
07:09:56|0.00030182
07:09:57|0.00030185
07:09:58|0.00030185
07:09:59|0.00030189
07:10:00|0.00030171
07:10:01|0.00030121
07:10:03|0.00030162
07:10:04|0.0003017
07:10:05|0.0003017
07:10:06|0.00030189
07:10:07|0.00030189
07:10:08|0.0003019
07:10:09|0.0003019
07:10:09|0.00030189
07:10:11|0.0003019
07:10:12|0.0003019
07:10:13|0.0003019
07:10:14|0.0003019
07:10:15|0.0003021
07:10:16|0.00030171
07:10:17|0.00030171
07:10:18|0.00030171
07:10:19|0.00030211
07:10:20|0.00030187
07:10:21|0.00030187
07:10:22|0.00030187
07:10:23|0.00030182
07:10:24|0.00030182
07:10:25|0.00030182
07:10:26|0.00030182
07:10:27|0.00030182
07:10:28|0.00030182
07:10:29|0.00030165
07:10:30|0.00030165
07:10:31|0.00030165
07:10:32|0.00030176
07:10:33|0.00030176
07:10:34|0.00030176
07:10:35|0.00030179
07:10:37|0.00030179
07:10:37|0.00030179
07:10:38|0.00030179
07:10:39|0.00030161
07:10:41|0.00030161
07:10:41|0.00030208
07:10:42|0.00030205
07:10:43|0.00030205
07:10:44|0.00030205
07:10:45|0.00030205
07:10:46|0.00030205
07:10:47|0.00030203
07:10:48|0.00030203
07:10:50|0.00030203
07:10:50|0.0003022
07:10:51|0.00030219
07:10:53|0.00030219
07:10:53|0.00030219
07:10:54|0.00030218
07:10:55|0.00030218
07:10:56|0.00030218
07:10:57|0.00030218
07:10:59|0.00030218
07:10:59|0.0003019
07:11:00|0.00030191
07:11:01|0.00030191
07:11:03|0.00030191
07:11:03|0.00030192
07:11:04|0.00030192
07:11:06|0.00030192
07:11:06|0.0003019
07:11:08|0.00030191
07:11:09|0.00030191
07:11:10|0.00030191
07:11:10|0.00030191
07:11:11|0.00030191
07:11:12|0.00030188
07:11:14|0.00030188
07:11:14|0.00030219
07:11:15|0.000302
07:11:16|0.0003023
07:11:18|0.0003023
07:11:18|0.0003023
07:11:20|0.00030212
07:11:20|0.00030212
07:11:21|0.00030202
07:11:23|0.00030202
07:11:24|0.00030193
07:11:25|0.00030193
07:11:26|0.00030193
07:11:27|0.00030193
07:11:27|0.00030193
07:11:28|0.00030193
07:11:30|0.00030193
07:11:30|0.00030208
07:11:32|0.00030208
07:11:33|0.00030208
07:11:33|0.00030208
07:11:35|0.00030193
07:11:35|0.00030193
07:11:37|0.00030193
07:11:38|0.00030193
07:11:38|0.00030193
07:11:40|0.00030193
07:11:40|0.00030193
07:11:41|0.00030208
07:11:43|0.00030208
07:11:44|0.00030208
07:11:45|0.00030218
07:11:46|0.00030218
07:11:47|0.00030193
07:11:48|0.00030193
07:11:49|0.00030193
07:11:50|0.00030193
07:11:51|0.00030194
07:11:53|0.00030215
07:11:54|0.00030215
07:11:55|0.00030215
07:11:57|0.00030215
07:11:58|0.00030215
07:11:59|0.00030215
07:12:00|0.00030218
07:12:01|0.00030218
07:12:02|0.00030218
07:12:03|0.00030238
07:12:05|0.00030244
07:12:06|0.00030231
07:12:07|0.00030231
07:12:08|0.00030229
07:12:09|0.00030219
07:12:11|0.00030219
07:12:12|0.00030219
07:12:12|0.00030219
07:12:13|0.00030219
07:12:15|0.00030219
07:12:16|0.00030202
07:12:17|0.00030218
07:12:17|0.00030196
07:12:18|0.00030211
07:12:19|0.00030211
07:12:20|0.0003022
07:12:22|0.0003022
07:12:23|0.0003022
07:12:23|0.0003022
07:12:24|0.00030229
07:12:25|0.00030229
07:12:27|0.00030229
07:12:28|0.00030232
07:12:28|0.00030249
07:12:30|0.00030249
07:12:31|0.00030249
07:12:32|0.00030249
07:12:33|0.00030249
07:12:35|0.00030248
07:12:35|0.00030248
07:12:36|0.00030248
07:12:37|0.00030245
07:12:38|0.00030248
07:12:40|0.00030248
07:12:40|0.00030248
07:12:41|0.00030249
07:12:42|0.00030249
07:12:43|0.00030242
07:12:44|0.00030248
07:12:45|0.00030249
07:12:46|0.00030249
07:12:47|0.00030248
07:12:48|0.00030248
07:12:49|0.00030248
07:12:50|0.00030248
07:12:51|0.00030274
07:12:53|0.00030276
07:12:54|0.00030276
07:12:54|0.00030256
07:12:55|0.00030256
07:12:56|0.00030256
07:12:57|0.00030256
07:12:59|0.00030256
07:12:59|0.00030271
07:13:01|0.00030272
07:13:01|0.00030272
07:13:03|0.00030263
07:13:04|0.0003025
07:13:05|0.00030248
07:13:05|0.00030248
07:13:06|0.00030248
07:13:08|0.00030253
07:13:09|0.00030221
07:13:10|0.00030221
07:13:11|0.00030239
07:13:12|0.00030239
07:13:13|0.00030234
07:13:15|0.00030234
07:13:16|0.00030227
07:13:17|0.00030227
07:13:18|0.00030227
07:13:19|0.00030227
07:13:20|0.00030219
07:13:20|0.0003022
07:13:22|0.0003022
07:13:22|0.0003022
07:13:23|0.0003022
07:13:24|0.0003022
07:13:25|0.00030219
07:13:26|0.00030219
07:13:27|0.00030231
07:13:28|0.00030231
07:13:29|0.00030231
07:13:31|0.00030221
07:13:31|0.00030221
07:13:33|0.00030219
07:13:34|0.00030219
07:13:35|0.00030219
07:13:36|0.00030198
07:13:37|0.0003021
07:13:38|0.0003021
07:13:39|0.00030209
07:13:40|0.00030209
07:13:41|0.00030209
07:13:42|0.00030231
07:13:43|0.00030231
07:13:44|0.00030231
07:13:45|0.00030231
07:13:46|0.00030231
07:13:47|0.00030231
07:13:48|0.0003025
07:13:49|0.0003025
07:13:50|0.00030255
07:13:51|0.00030253
07:13:52|0.00030253
07:13:53|0.00030253
07:13:54|0.00030253
07:13:56|0.00030245
07:13:56|0.00030237
07:13:57|0.00030237
07:13:58|0.00030223
07:13:59|0.00030237
07:14:00|0.00030237
07:14:01|0.00030237
07:14:03|0.00030237
07:14:03|0.00030237
07:14:05|0.00030237
07:14:05|0.00030237
07:14:06|0.00030237
07:14:07|0.00030237
07:14:08|0.00030229
07:14:10|0.00030235
07:14:10|0.00030211
07:14:12|0.00030211
07:14:12|0.00030211
07:14:14|0.00030211
07:14:14|0.00030211
07:14:15|0.00030211
07:14:17|0.00030211
07:14:17|0.00030211
07:14:18|0.00030211
07:14:20|0.00030212
07:14:21|0.00030202
07:14:22|0.00030202
07:14:22|0.0003021
07:14:23|0.0003021
07:14:25|0.0003023
07:14:25|0.00030231
07:14:27|0.00030231
07:14:28|0.00030231
07:14:29|0.00030237
07:14:30|0.00030237
07:14:31|0.00030239
07:14:32|0.0003021
07:14:32|0.0003021
07:14:34|0.00030218
07:14:35|0.00030218
07:14:36|0.00030226
07:14:37|0.00030226
07:14:38|0.00030213
07:14:39|0.00030233
07:14:40|0.00030233
07:14:41|0.00030233
07:14:42|0.00030239
07:14:43|0.00030239
07:14:44|0.00030239
07:14:45|0.00030239
07:14:46|0.00030226
07:14:47|0.0003021
07:14:48|0.00030214
07:14:49|0.00030214
07:14:50|0.00030215
07:14:51|0.00030215
07:14:52|0.00030214
07:14:53|0.00030227
07:14:54|0.00030239
07:14:55|0.00030225
07:14:56|0.00030225
07:14:57|0.00030221
07:14:58|0.00030221
07:15:00|0.00030216
07:15:01|0.00030216
07:15:02|0.00030211
07:15:04|0.00030179
07:15:04|0.00030179
07:15:05|0.000302
07:15:07|0.00030189
07:15:07|0.00030189
07:15:08|0.00030188
07:15:09|0.00030195
07:15:11|0.00030181
07:15:11|0.00030201
07:15:12|0.00030201
07:15:13|0.00030203
07:15:14|0.00030212
07:15:15|0.00030212
07:15:16|0.00030198
07:15:17|0.00030201
07:15:18|0.00030181
07:15:19|0.00030181
07:15:20|0.00030202
07:15:22|0.00030202
07:15:23|0.00030202
07:15:24|0.00030202
07:15:25|0.00030202
07:15:26|0.00030202
07:15:27|0.00030202
07:15:28|0.00030201
07:15:29|0.00030201
07:15:30|0.00030201
07:15:31|0.00030181
07:15:32|0.00030181
07:15:33|0.00030181
07:15:34|0.00030181
07:15:35|0.00030181
07:15:36|0.00030181
07:15:37|0.00030181
07:15:38|0.00030181
07:15:39|0.00030182
07:15:40|0.00030182
07:15:41|0.00030182
07:15:42|0.00030181
07:15:43|0.00030173
07:15:44|0.00030174
07:15:45|0.00030174
07:15:46|0.00030174
07:15:47|0.00030174
07:15:48|0.00030173
07:15:49|0.00030172
07:15:50|0.00030171
07:15:51|0.00030171
07:15:52|0.00030171
07:15:53|0.00030171
07:15:54|0.00030171
07:15:55|0.0003017
07:15:56|0.00030163
07:15:57|0.00030163
07:15:58|0.00030169
07:15:59|0.00030169
07:16:01|0.00030168
07:16:01|0.00030168
07:16:03|0.00030169
07:16:04|0.00030156
07:16:05|0.00030168
07:16:06|0.00030168
07:16:07|0.00030154
07:16:08|0.00030154
07:16:10|0.00030151
07:16:10|0.00030168
07:16:12|0.00030141
07:16:13|0.00030121
07:16:14|0.00030127
07:16:15|0.00030126
07:16:16|0.00030144
07:16:17|0.00030144
07:16:18|0.00030153
07:16:19|0.00030159
07:16:19|0.00030159
07:16:20|0.00030141
07:16:21|0.0003012
07:16:23|0.00030133
07:16:23|0.00030133
07:16:24|0.00030124
07:16:26|0.00030132
07:16:26|0.00030132
07:16:27|0.0003013
07:16:29|0.0003013
07:16:30|0.00030129
07:16:31|0.00030129
07:16:32|0.00030129
07:16:33|0.00030119
07:16:34|0.00030119
07:16:35|0.00030152
07:16:36|0.0003014
07:16:37|0.00030134
07:16:38|0.00030138
07:16:39|0.00030122
07:16:40|0.00030122
07:16:41|0.00030124
07:16:42|0.00030121
07:16:43|0.00030105
07:16:44|0.00030105
07:16:45|0.00030105
07:16:46|0.00030105
07:16:47|0.00030104
07:16:48|0.00030104
07:16:49|0.00030104
07:16:50|0.000301
07:16:51|0.00030119
07:16:52|0.00030119
07:16:53|0.00030104
07:16:54|0.00030103
07:16:55|0.00030081
07:16:56|0.00030081
07:16:57|0.00030102
07:16:58|0.00030102
07:16:59|0.00030103
07:17:00|0.00030089
07:17:02|0.00030087
07:17:04|0.00030102
07:17:05|0.000301
07:17:05|0.000301
07:17:06|0.000301
07:17:08|0.000301
07:17:09|0.000301
07:17:09|0.00030089
07:17:10|0.00030103
07:17:12|0.00030081
07:17:13|0.00030081
07:17:14|0.00030081
07:17:15|0.00030081
07:17:16|0.00030079
07:17:17|0.00030081
07:17:18|0.00030084
07:17:20|0.00030084
07:17:21|0.00030084
07:17:21|0.00030082
07:17:22|0.00030082
07:17:23|0.00030082
07:17:24|0.00030082
07:17:26|0.00030084
07:17:26|0.00030084
07:17:28|0.00030072
07:17:28|0.0003008
07:17:29|0.0003008
07:17:30|0.00030064
07:17:31|0.0003008
07:17:33|0.0003008
07:17:34|0.0003008
07:17:35|0.0003008
07:17:36|0.0003008
07:17:37|0.0003008
07:17:38|0.00030079
07:17:39|0.00030072
07:17:40|0.00030072
07:17:41|0.00030075
07:17:42|0.00030075
07:17:43|0.00030075
07:17:44|0.00030075
07:17:45|0.00030064
07:17:46|0.00030064
07:17:47|0.00030052
07:17:48|0.0003007
07:17:49|0.0003006
07:17:50|0.0003006
07:17:51|0.00030072
07:17:52|0.00030075
07:17:53|0.00030075
07:17:54|0.0003007
07:17:55|0.00030074
07:17:56|0.00030075
07:17:57|0.00030058
07:17:58|0.00030058
07:17:59|0.00030058
07:18:00|0.00030065
07:18:01|0.00030065
07:18:03|0.00030065
07:18:03|0.00030065
07:18:05|0.00030065
07:18:05|0.00030065
07:18:06|0.00030065
07:18:08|0.00030068
07:18:09|0.00030068
07:18:09|0.00030068
07:18:11|0.00030068
07:18:11|0.00030068
07:18:12|0.0003006
07:18:13|0.0003006
07:18:15|0.0003006
07:18:16|0.0003006
07:18:17|0.00030068
07:18:18|0.00030068
07:18:19|0.00030075
07:18:19|0.00030075
07:18:20|0.00030075
07:18:21|0.00030071
07:18:23|0.00030069
07:18:24|0.00030069
07:18:25|0.00030069
07:18:26|0.00030069
07:18:27|0.00030069
07:18:28|0.00030069
07:18:29|0.00030069
07:18:30|0.00030069
07:18:31|0.00030069
07:18:32|0.00030069
07:18:33|0.00030069
07:18:34|0.00030069
07:18:35|0.00030069
07:18:36|0.00030069
07:18:37|0.00030069
07:18:38|0.00030069
07:18:39|0.00030029
07:18:40|0.00030029
07:18:41|0.00030029
07:18:42|0.00030029
07:18:43|0.00030029
07:18:44|0.00030068
07:18:45|0.00030068
07:18:46|0.00030048
07:18:47|0.00030075
07:18:48|0.00030046
07:18:49|0.00030046
07:18:50|0.00030074
07:18:51|0.00030074
07:18:52|0.00030055
07:18:53|0.00030055
07:18:54|0.00030048
07:18:55|0.0003006
07:18:57|0.0003006
07:18:57|0.00030063
07:18:58|0.00030063
07:18:59|0.00030063
07:19:01|0.00030055
07:19:01|0.00030056
07:19:03|0.00030057
07:19:04|0.00030046
07:19:05|0.0003005
07:19:06|0.0003005
07:19:07|0.00030037
07:19:08|0.00030037
07:19:09|0.00030037
07:19:10|0.00030041
07:19:11|0.00030047
07:19:12|0.00030047
07:19:13|0.00030047
07:19:14|0.00030028
07:19:15|0.00030038
07:19:16|0.00030038
07:19:17|0.00030035
07:19:18|0.00030035
07:19:19|0.00030016
07:19:20|0.00030015
07:19:21|0.00030014
07:19:22|0.00030003
07:19:23|0.0002998
07:19:24|0.00029974
07:19:25|0.00029986
07:19:26|0.00029961
07:19:27|0.00029974
07:19:28|0.00029973
07:19:29|0.00029972
07:19:30|0.00029971
07:19:31|0.00029971
07:19:32|0.00029968
07:19:33|0.00029961
07:19:34|0.0002995
07:19:35|0.0002995
07:19:36|0.00029949
07:19:38|0.00029948
07:19:38|0.00029933
07:19:39|0.00029933
07:19:40|0.00029933
07:19:41|0.00029932
07:19:42|0.00029932
07:19:43|0.00029948
07:19:44|0.00029947
07:19:45|0.00029933
07:19:46|0.00029932
07:19:47|0.00029923
07:19:48|0.00029918
07:19:49|0.00029916
07:19:50|0.00029924
07:19:51|0.00029933
07:19:52|0.00029942
07:19:53|0.00029948
07:19:54|0.00029935
07:19:55|0.00029944
07:19:56|0.00029904
07:19:57|0.00029904
07:19:58|0.00029909
07:19:59|0.00029919
07:20:00|0.0002992
07:20:01|0.00029938
07:20:02|0.00029904
07:20:03|0.00029904
07:20:05|0.00029924
07:20:06|0.0002992
07:20:08|0.0002994
07:20:08|0.00029941
07:20:09|0.00029969
07:20:11|0.00029941
07:20:12|0.00029963
07:20:12|0.00029961
07:20:13|0.0002994
07:20:14|0.00029959
07:20:15|0.00029959
07:20:16|0.00029959
07:20:17|0.00029949
07:20:18|0.00029959
07:20:19|0.00029959
07:20:20|0.00029959
07:20:21|0.00029974
07:20:22|0.0002996
07:20:23|0.0002996
07:20:25|0.00029965
07:20:26|0.00029965
07:20:26|0.00029959
07:20:28|0.0002996
07:20:28|0.0002996
07:20:29|0.0002996
07:20:30|0.0002996
07:20:31|0.00029962
07:20:33|0.00029978
07:20:33|0.00029962
07:20:35|0.00029989
07:20:35|0.00029989
07:20:36|0.0002998
07:20:38|0.0002998
07:20:38|0.0002998
07:20:39|0.0002998
07:20:41|0.00029968
07:20:41|0.00029968
07:20:42|0.00029968
07:20:44|0.00029965
07:20:45|0.00029965
07:20:46|0.0002999
07:20:46|0.00029991
07:20:47|0.00029988
07:20:49|0.00029988
07:20:50|0.00029988
07:20:51|0.00029988
07:20:52|0.00029988
07:20:53|0.00029988
07:20:54|0.00029986
07:20:55|0.00029987
07:20:56|0.00029987
07:20:57|0.00029988
07:20:58|0.00029986
07:20:59|0.00029995
07:21:00|0.0002998
07:21:01|0.0002998
07:21:02|0.00030001
07:21:03|0.0003
07:21:05|0.0003
07:21:05|0.0003
07:21:07|0.00030016
07:21:08|0.00030077
07:21:08|0.00030077
07:21:10|0.00030079
07:21:11|0.00030055
07:21:12|0.00030055
07:21:13|0.00030055
07:21:14|0.00030055
07:21:15|0.00030055
07:21:16|0.00030055
07:21:17|0.00030056
07:21:18|0.00030055
07:21:19|0.00030055
07:21:20|0.00030055
07:21:21|0.00030025
07:21:22|0.00030025
07:21:23|0.00030025
07:21:24|0.00030033
07:21:25|0.00030038
07:21:26|0.00030031
07:21:27|0.00030038
07:21:28|0.00030038
07:21:29|0.00030001
07:21:30|0.00030018
07:21:31|0.00030018
07:21:32|0.0003003
07:21:33|0.0003002
07:21:34|0.0003003
07:21:35|0.00030039
07:21:36|0.00030039
07:21:37|0.00030039
07:21:38|0.00030039
07:21:39|0.00030039
07:21:40|0.00030063
07:21:41|0.00030063
07:21:42|0.00030063
07:21:43|0.00030063
07:21:44|0.00030063
07:21:45|0.00030063
07:21:46|0.0003005
07:21:47|0.0003003
07:21:48|0.0003003
07:21:49|0.00030054
07:21:50|0.00030054
07:21:51|0.00030054
07:21:52|0.00030054
07:21:53|0.00030043
07:21:54|0.00030043
07:21:55|0.00030043
07:21:56|0.0003003
07:21:57|0.0003003
07:21:58|0.00030037
07:21:59|0.00030042
07:22:00|0.00030043
07:22:01|0.00030031
07:22:02|0.00030031
07:22:03|0.00030032
07:22:04|0.00030032
07:22:06|0.00030031
07:22:07|0.00030032
07:22:08|0.00030054
07:22:09|0.00030054
07:22:10|0.00030054
07:22:11|0.00030054
07:22:13|0.00030054
07:22:13|0.00030054
07:22:15|0.00030054
07:22:16|0.00030063
07:22:17|0.00030064
07:22:18|0.0003008
07:22:18|0.00030087
07:22:20|0.0003008
07:22:21|0.0003008
07:22:22|0.0003008
07:22:23|0.0003008
07:22:23|0.00030057
07:22:25|0.00030055
07:22:25|0.0003006
07:22:27|0.0003006
07:22:28|0.00030062
07:22:29|0.00030062
07:22:31|0.00030061
07:22:31|0.00030062
07:22:32|0.0003006
07:22:34|0.0003006
07:22:34|0.0003004
07:22:35|0.00030053
07:22:36|0.00030052
07:22:37|0.00030052
07:22:38|0.00030052
07:22:39|0.00030052
07:22:41|0.00030052
07:22:41|0.00030052
07:22:43|0.00030052
07:22:43|0.0003005
07:22:44|0.0003005
07:22:45|0.0003004
07:22:46|0.0003004
07:22:47|0.00030035
07:22:48|0.00030034
07:22:49|0.00030034
07:22:50|0.00030034
07:22:51|0.00030035
07:22:52|0.00030035
07:22:53|0.0003003
07:22:54|0.00030031
07:22:55|0.00030031
07:22:56|0.00030031
07:22:57|0.00030031
07:22:58|0.0003003
07:22:59|0.00030028
07:23:01|0.00030028
07:23:01|0.0003002
07:23:02|0.0003002
07:23:03|0.00030006
07:23:05|0.0003
07:23:05|0.0002997
07:23:06|0.00029993
07:23:07|0.00029993
07:23:08|0.00029994
07:23:09|0.00029994
07:23:11|0.00029994
07:23:11|0.00030005
07:23:12|0.00029993
07:23:13|0.00029959
07:23:14|0.00029959
07:23:15|0.00029994
07:23:17|0.0002999
07:23:17|0.0002999
07:23:19|0.0002994
07:23:19|0.00029959
07:23:20|0.00029951
07:23:22|0.00029965
07:23:23|0.00029937
07:23:24|0.00029957
07:23:25|0.00029959
07:23:26|0.00029959
07:23:27|0.00029964
07:23:28|0.00029964
07:23:29|0.00029964
07:23:30|0.0002993
07:23:31|0.0002993
07:23:32|0.00029923
07:23:33|0.00029923
07:23:34|0.00029923
07:23:35|0.00029934
07:23:36|0.00029934
07:23:37|0.00029924
07:23:38|0.00029924
07:23:39|0.00029929
07:23:40|0.00029936
07:23:41|0.00029963
07:23:42|0.00029962
07:23:43|0.00029962
07:23:44|0.00029941
07:23:45|0.00029925
07:23:46|0.00029941
07:23:47|0.00029959
07:23:48|0.00029963
07:23:49|0.00029963
07:23:50|0.00029959
07:23:51|0.00029959
07:23:52|0.00029959
07:23:53|0.00029958
07:23:54|0.00029963
07:23:55|0.00029994
07:23:56|0.00029994
07:23:57|0.00029994
07:23:58|0.00029994
07:23:59|0.0002996
07:24:00|0.00029929
07:24:01|0.0002992
07:24:02|0.0002991
07:24:03|0.0002991
07:24:04|0.00029905
07:24:05|0.00029994
07:24:06|0.00029994
07:24:07|0.00030013
07:24:09|0.00030013
07:24:10|0.00030013
07:24:11|0.00030013
07:24:12|0.00030013
07:24:13|0.00030013
07:24:14|0.00030013
07:24:15|0.00030013
07:24:16|0.00029964
07:24:17|0.00029964
07:24:18|0.00029988
07:24:19|0.00029965
07:24:20|0.00029965
07:24:21|0.00029965
07:24:22|0.00029965
07:24:23|0.00029965
07:24:24|0.00029965
07:24:26|0.00029982
07:24:26|0.00030003
07:24:27|0.0002998
07:24:28|0.0002998
07:24:29|0.0002998
07:24:30|0.0002998
07:24:31|0.0002998
07:24:32|0.00029999
07:24:34|0.00029999
07:24:34|0.00029999
07:24:35|0.00029999
07:24:37|0.00030012
07:24:38|0.0003002
07:24:38|0.0003002
07:24:39|0.00030019
07:24:41|0.00030012
07:24:42|0.00030013
07:24:42|0.00030013
07:24:43|0.00030013
07:24:44|0.00030013
07:24:45|0.00030005
07:24:46|0.00030005
07:24:47|0.00030056
07:24:48|0.00030056
07:24:49|0.00030053
07:24:50|0.00030066
07:24:51|0.00030066
07:24:52|0.00030044
07:24:53|0.00030044
07:24:54|0.00030044
07:24:55|0.00030044
07:24:56|0.00030072
07:24:57|0.00030069
07:24:59|0.00030069
07:24:59|0.00030054
07:25:00|0.00030054
07:25:01|0.00030054
07:25:02|0.00030025
07:25:04|0.00030024
07:25:05|0.00030039
07:25:06|0.00030039
07:25:07|0.00030028
07:25:08|0.00030028
07:25:10|0.00030028
07:25:11|0.00030028
07:25:12|0.00030028
07:25:13|0.00030019
07:25:14|0.00030019
07:25:15|0.00030001
07:25:16|0.00030001
07:25:18|0.00030001
07:25:19|0.00030001
07:25:19|0.0003
07:25:21|0.00030018
07:25:22|0.00030018
07:25:22|0.0003
07:25:23|0.00030024
07:25:25|0.00030024
07:25:26|0.00030024
07:25:27|0.00030024
07:25:28|0.00029999
07:25:29|0.00029999
07:25:30|0.00029999
07:25:31|0.00029998
07:25:32|0.00029998
07:25:33|0.00029998
07:25:34|0.00029998
07:25:35|0.00030019
07:25:36|0.00030006
07:25:37|0.00030003
07:25:38|0.00030001
07:25:39|0.00030001
07:25:40|0.00030001
07:25:41|0.00029971
07:25:42|0.00029971
07:25:43|0.00029971
07:25:44|0.00029961
07:25:45|0.00029961
07:25:46|0.00029961
07:25:47|0.00029961
07:25:48|0.0002996
07:25:49|0.0002996
07:25:50|0.00029959
07:25:51|0.00029964
07:25:52|0.00029964
07:25:53|0.00029947
07:25:54|0.00029947
07:25:55|0.00029947
07:25:56|0.00029947
07:25:57|0.0002995
07:25:58|0.00029923
07:25:59|0.00029923
07:26:00|0.00029923
07:26:01|0.00029904
07:26:02|0.00029904
07:26:03|0.00029904
07:26:04|0.00029904
07:26:05|0.00029904
07:26:06|0.00029914
07:26:07|0.00029914
07:26:08|0.00029914
07:26:09|0.000299
07:26:11|0.000299
07:26:11|0.00029898
07:26:13|0.00029898
07:26:14|0.00029898
07:26:15|0.00029898
07:26:16|0.0002989
07:26:16|0.00029859
07:26:18|0.00029879
07:26:18|0.00029886
07:26:19|0.00029871
07:26:20|0.00029871
07:26:22|0.00029839
07:26:23|0.00029833
07:26:23|0.00029833
07:26:25|0.00029833
07:26:25|0.00029849
07:26:26|0.00029855
07:26:28|0.00029872
07:26:28|0.00029872
07:26:30|0.00029878
07:26:31|0.00029892
07:26:33|0.00029893
07:26:33|0.00029893
07:26:35|0.00029893
07:26:35|0.0002987
07:26:36|0.000299
07:26:37|0.000299
07:26:38|0.000299
07:26:40|0.00029873
07:26:40|0.00029873
07:26:41|0.00029873
07:26:42|0.00029873
07:26:43|0.00029873
07:26:47|0.00029854
07:26:47|0.00029839
07:26:48|0.00029839
07:26:50|0.00029839
07:26:50|0.00029837
07:26:51|0.00029851
07:26:52|0.0002983
07:26:54|0.0002983
07:26:54|0.00029823
07:26:56|0.00029823
07:26:56|0.0002982
07:26:57|0.0002982
07:26:58|0.00029821
07:26:59|0.00029821
07:27:00|0.00029839
07:27:02|0.00029795
07:27:03|0.00029795
07:27:04|0.00029813
07:27:05|0.00029771
07:27:05|0.00029771
07:27:06|0.00029762
07:27:08|0.00029767
07:27:08|0.00029742
07:27:09|0.00029742
07:27:11|0.0002974
07:27:13|0.00029748
07:27:14|0.00029751
07:27:15|0.00029751
07:27:16|0.00029746
07:27:17|0.00029746
07:27:18|0.00029768
07:27:19|0.00029742
07:27:20|0.00029742
07:27:21|0.00029742
07:27:22|0.0002976
07:27:23|0.00029754
07:27:24|0.00029754
07:27:25|0.00029739
07:27:26|0.00029739
07:27:27|0.00029742
07:27:28|0.00029769
07:27:30|0.00029761
07:27:30|0.00029732
07:27:31|0.00029732
07:27:33|0.00029732
07:27:33|0.00029732
07:27:34|0.00029745
07:27:35|0.00029745
07:27:37|0.00029753
07:27:38|0.00029743
07:27:39|0.00029743
07:27:40|0.00029752
07:27:41|0.00029742
07:27:41|0.00029742
07:27:43|0.00029743
07:27:44|0.00029743
07:27:45|0.00029755
07:27:46|0.00029755
07:27:47|0.00029755
07:27:48|0.00029752
07:27:48|0.00029752
07:27:49|0.00029742
07:27:51|0.00029745
07:27:51|0.00029745
07:27:53|0.00029732
07:27:53|0.00029742
07:27:55|0.00029742
07:27:55|0.00029743
07:27:56|0.00029732
07:27:58|0.00029736
07:27:58|0.00029742
07:27:59|0.00029742
07:28:01|0.00029742
07:28:02|0.00029742
07:28:02|0.00029747
07:28:04|0.00029752
07:28:04|0.00029777
07:28:05|0.00029777
07:28:07|0.00029768
07:28:07|0.00029768
07:28:09|0.00029768
07:28:09|0.00029782
07:28:10|0.00029812
07:28:12|0.00029812
07:28:13|0.00029812
07:28:14|0.00029812
07:28:16|0.00029795
07:28:17|0.00029795
07:28:18|0.00029794
07:28:18|0.00029794
07:28:20|0.00029794
07:28:20|0.00029794
07:28:21|0.00029769
07:28:22|0.00029769
07:28:24|0.00029769
07:28:24|0.00029809
07:28:26|0.00029809
07:28:27|0.00029809
07:28:27|0.000298
07:28:28|0.00029811
07:28:29|0.00029814
07:28:30|0.00029814
07:28:31|0.00029801
07:28:32|0.00029801
07:28:33|0.00029801
07:28:35|0.0002982
07:28:36|0.00029815
07:28:37|0.00029815
07:28:38|0.00029815
07:28:39|0.0002982
07:28:40|0.0002982
07:28:41|0.0002982
07:28:42|0.0002982
07:28:43|0.00029857
07:28:44|0.00029857
07:28:45|0.00029844
07:28:46|0.00029824
07:28:47|0.00029815
07:28:48|0.00029815
07:28:49|0.00029815
07:28:50|0.00029848
07:28:51|0.0002984
07:28:52|0.0002984
07:28:53|0.0002984
07:28:54|0.00029845
07:28:55|0.0002983
07:28:56|0.0002983
07:28:57|0.00029831
07:28:58|0.00029848
07:28:59|0.00029848
07:29:00|0.00029825
07:29:01|0.00029825
07:29:02|0.0002982
07:29:03|0.0002983
07:29:04|0.0002983
07:29:05|0.00029825
07:29:06|0.00029825
07:29:07|0.00029825
07:29:08|0.00029825
07:29:09|0.00029825
07:29:10|0.00029825
07:29:11|0.00029825
07:29:12|0.00029825
07:29:14|0.0002982
07:29:15|0.0002982
07:29:16|0.0002982
07:29:17|0.0002982
07:29:19|0.0002982
07:29:19|0.00029821
07:29:20|0.00029821
07:29:22|0.00029823
07:29:22|0.0002982
07:29:24|0.00029824
07:29:24|0.00029824
07:29:26|0.00029824
07:29:27|0.00029848
07:29:27|0.00029848
07:29:29|0.00029848
07:29:29|0.00029848
07:29:30|0.00029848
07:29:31|0.00029848
07:29:32|0.00029848
07:29:34|0.00029848
07:29:35|0.00029848
07:29:35|0.00029848
07:29:36|0.00029857
07:29:38|0.00029857
07:29:39|0.00029858
07:29:39|0.00029858
07:29:40|0.00029858
07:29:42|0.00029858
07:29:42|0.00029858
07:29:44|0.00029858
07:29:45|0.00029863
07:29:46|0.00029863
07:29:47|0.00029863
07:29:48|0.00029863
07:29:49|0.00029863
07:29:50|0.00029863
07:29:51|0.00029863
07:29:52|0.00029859
07:29:53|0.00029859
07:29:54|0.00029859
07:29:55|0.00029859
07:29:56|0.00029859
07:29:57|0.00029859
07:29:58|0.00029859
07:29:59|0.00029869
07:30:01|0.00029886
07:30:01|0.00029859
07:30:02|0.00029859
07:30:03|0.00029859
07:30:04|0.00029859
07:30:05|0.00029841
07:30:07|0.00029842
07:30:07|0.00029844
07:30:09|0.00029844
07:30:10|0.00029823
07:30:10|0.00029857
07:30:11|0.00029857
07:30:13|0.00029857
07:30:15|0.00029874
07:30:16|0.00029845
07:30:16|0.00029863
07:30:18|0.00029863
07:30:18|0.00029873
07:30:20|0.00029873
07:30:21|0.00029851
07:30:22|0.00029859
07:30:23|0.0002985
07:30:24|0.00029859
07:30:25|0.00029859
07:30:26|0.00029863
07:30:27|0.00029869
07:30:28|0.00029869
07:30:29|0.00029869
07:30:30|0.00029867
07:30:31|0.00029867
07:30:32|0.00029869
07:30:33|0.00029875
07:30:34|0.00029878
07:30:35|0.00029875
07:30:36|0.00029875
07:30:37|0.00029866
07:30:39|0.00029862
07:30:39|0.00029864
07:30:40|0.00029864
07:30:42|0.00029864
07:30:42|0.00029852
07:30:43|0.00029852
07:30:45|0.00029847
07:30:45|0.00029846
07:30:46|0.00029851
07:30:47|0.00029851
07:30:48|0.00029872
07:30:49|0.00029851
07:30:50|0.00029875
07:30:52|0.00029874
07:30:52|0.00029875
07:30:53|0.00029866
07:30:54|0.00029875
07:30:55|0.00029875
07:30:56|0.0002988
07:30:57|0.0002988
07:30:58|0.0002988
07:30:59|0.0002989
07:31:01|0.0002989
07:31:02|0.00029899
07:31:03|0.00029901
07:31:04|0.00029901
07:31:05|0.00029917
07:31:06|0.00029917
07:31:07|0.00029917
07:31:08|0.00029923
07:31:09|0.00029923
07:31:10|0.00029934
07:31:11|0.00029934
07:31:12|0.00029934
07:31:13|0.00029934
07:31:14|0.00029919
07:31:16|0.00029904
07:31:16|0.00029904
07:31:18|0.00029904
07:31:19|0.00029904
07:31:20|0.00029904
07:31:21|0.00029904
07:31:22|0.00029902
07:31:24|0.00029902
07:31:24|0.00029902
07:31:25|0.00029903
07:31:27|0.00029903
07:31:28|0.00029902
07:31:29|0.00029875
07:31:30|0.00029874
07:31:31|0.00029874
07:31:32|0.00029875
07:31:33|0.000299
07:31:34|0.000299
07:31:36|0.00029896
07:31:36|0.00029893
07:31:37|0.00029902
07:31:38|0.00029902
07:31:39|0.00029902
07:31:40|0.00029929
07:31:41|0.00029929
07:31:42|0.00029929
07:31:43|0.00029929
07:31:44|0.00029934
07:31:45|0.00029958
07:31:46|0.00029964
07:31:47|0.00029964
07:31:48|0.00029964
07:31:49|0.00029964
07:31:51|0.00029964
07:31:51|0.00029999
07:31:52|0.00029999
07:31:53|0.00029999
07:31:55|0.00029999
07:31:55|0.00029999
07:31:56|0.00029995
07:31:57|0.00029995
07:31:58|0.00029995
07:32:00|0.00029995
07:32:01|0.00029995
07:32:01|0.00029995
07:32:03|0.00029982
07:32:04|0.00029982
07:32:05|0.00029982
07:32:05|0.00029982
07:32:07|0.0003
07:32:07|0.0003
07:32:08|0.0003
07:32:10|0.00029995
07:32:11|0.00029995
07:32:11|0.00029991
07:32:12|0.00029991
07:32:14|0.00029979
07:32:15|0.00029953
07:32:16|0.00029953
07:32:18|0.00029953
07:32:19|0.00029974
07:32:20|0.00029996
07:32:21|0.00030003
07:32:22|0.00030004
07:32:23|0.00030004
07:32:24|0.00030004
07:32:25|0.00030004
07:32:26|0.00030004
07:32:27|0.00030004
07:32:28|0.00030004
07:32:29|0.00029962
07:32:31|0.0002998
07:32:31|0.0002998
07:32:32|0.00029956
07:32:33|0.00029956
07:32:35|0.00029956
07:32:36|0.00029956
07:32:36|0.00029956
07:32:37|0.00029956
07:32:39|0.0002996
07:32:39|0.00029956
07:32:40|0.00029941
07:32:42|0.00029941
07:32:42|0.00029978
07:32:44|0.00029978
07:32:45|0.00029928
07:32:45|0.00029931
07:32:47|0.00029931
07:32:47|0.0002994
07:32:49|0.0002994
07:32:50|0.0002994
07:32:51|0.0002994
07:32:51|0.0002994
07:32:53|0.0002994
07:32:54|0.0002994
07:32:55|0.0002995
07:32:56|0.00029978
07:32:56|0.0002999
07:32:58|0.00029991
07:32:59|0.00029991
07:32:59|0.00029991
07:33:00|0.00029993
07:33:01|0.00029993
07:33:02|0.00029961
07:33:04|0.00029961
07:33:04|0.00029994
07:33:05|0.00029994
07:33:07|0.00029994
07:33:07|0.00030004
07:33:09|0.00030004
07:33:10|0.00030004
07:33:10|0.00030015
07:33:11|0.00030015
07:33:13|0.00030015
07:33:14|0.00030015
07:33:15|0.00030015
07:33:17|0.00030015
07:33:18|0.00030015
07:33:18|0.00030015
07:33:20|0.00030015
07:33:21|0.00030014
07:33:22|0.00030038
07:33:23|0.00030038
07:33:24|0.00030042
07:33:24|0.00030042
07:33:25|0.00030052
07:33:26|0.00030076
07:33:28|0.00030062
07:33:29|0.00030062
07:33:30|0.00030062
07:33:31|0.00030062
07:33:32|0.00030062
07:33:33|0.00030062
07:33:34|0.00030062
07:33:35|0.00030062
07:33:36|0.00030062
07:33:37|0.00030063
07:33:38|0.00030063
07:33:39|0.00030063
07:33:40|0.00030063
07:33:41|0.00030062
07:33:42|0.00030062
07:33:43|0.00030057
07:33:44|0.00030057
07:33:45|0.00030057
07:33:46|0.00030071
07:33:47|0.00030071
07:33:48|0.00030076
07:33:49|0.00030076
07:33:50|0.00030076
07:33:51|0.00030062
07:33:52|0.00030062
07:33:53|0.00030064
07:33:54|0.00030076
07:33:55|0.00030076
07:33:56|0.00030076
07:33:57|0.00030076
07:33:58|0.00030064
07:33:59|0.00030076
07:34:00|0.00030076
07:34:01|0.00030076
07:34:02|0.00030076
07:34:04|0.0003007
07:34:04|0.00030071
07:34:05|0.00030076
07:34:07|0.00030076
07:34:07|0.00030076
07:34:08|0.00030076
07:34:09|0.00030076
07:34:10|0.00030062
07:34:11|0.00030062
07:34:12|0.00030062
07:34:13|0.00030062
07:34:15|0.00030062
07:34:15|0.00030062
07:34:16|0.00030062
07:34:18|0.00030062
07:34:20|0.00030062
07:34:21|0.00030057
07:34:22|0.00030057
07:34:23|0.0003004
07:34:24|0.0003002
07:34:24|0.0003002
07:34:26|0.00030054
07:34:27|0.00030054
07:34:28|0.00030054
07:34:29|0.00030035
07:34:30|0.00030035
07:34:31|0.00030048
07:34:32|0.00030021
07:34:33|0.00030001
07:34:34|0.0003002
07:34:35|0.00030034
07:34:36|0.0003004
07:34:37|0.00030039
07:34:38|0.00030039
07:34:39|0.00030049
07:34:40|0.00030049
07:34:41|0.00030049
07:34:42|0.00030049
07:34:43|0.00030049
07:34:44|0.00030049
07:34:45|0.00030065
07:34:46|0.00030065
07:34:47|0.00030065
07:34:48|0.00030065
07:34:49|0.00030065
07:34:50|0.00030049
07:34:51|0.0003002
07:34:52|0.00030049
07:34:53|0.00030026
07:34:54|0.00030026
07:34:55|0.00030026
07:34:56|0.00030026
07:34:57|0.00030026
07:34:58|0.00030026
07:34:59|0.00030026
07:35:00|0.00030026
07:35:01|0.00030026
07:35:02|0.00030038
07:35:03|0.00030054
07:35:04|0.00030046
07:35:05|0.00030059
07:35:06|0.00030046
07:35:07|0.00030046
07:35:08|0.0003002
07:35:09|0.00029991
07:35:10|0.0002999
07:35:11|0.0002999
07:35:12|0.0002999
07:35:13|0.00029978
07:35:14|0.00029957
07:35:15|0.0002996
07:35:16|0.0002996
07:35:17|0.00029952
07:35:19|0.00029952
07:35:20|0.000299
07:35:21|0.000299
07:35:21|0.00029929
07:35:23|0.00029919
07:35:24|0.00029919
07:35:25|0.0002989
07:35:26|0.0002989
07:35:27|0.00029912
07:35:28|0.00029888
07:35:28|0.00029864
07:35:30|0.00029888
07:35:31|0.00029888
07:35:32|0.00029892
07:35:33|0.00029864
07:35:34|0.00029864
07:35:35|0.00029851
07:35:36|0.00029879
07:35:37|0.0002985
07:35:38|0.0002985
07:35:39|0.0002986
07:35:40|0.0002983
07:35:41|0.0002983
07:35:42|0.00029839
07:35:43|0.00029816
07:35:44|0.00029816
07:35:45|0.00029832
07:35:46|0.00029832
07:35:47|0.00029839
07:35:48|0.00029839
07:35:49|0.00029839
07:35:50|0.0002982
07:35:51|0.00029848
07:35:52|0.00029848
07:35:53|0.00029821
07:35:54|0.0002982
07:35:55|0.00029808
07:35:56|0.00029808
07:35:57|0.00029808
07:35:58|0.00029808
07:35:59|0.00029808
07:36:00|0.00029808
07:36:01|0.00029769
07:36:02|0.00029769
07:36:03|0.00029769
07:36:04|0.00029823
07:36:05|0.00029823
07:36:06|0.00029808
07:36:07|0.00029808
07:36:08|0.00029823
07:36:09|0.00029825
07:36:10|0.00029825
07:36:11|0.00029877
07:36:12|0.00029877
07:36:13|0.00029877
07:36:14|0.00029864
07:36:15|0.00029877
07:36:16|0.00029849
07:36:17|0.00029849
07:36:18|0.00029849
07:36:19|0.00029822
07:36:21|0.00029822
07:36:22|0.00029815
07:36:23|0.00029815
07:36:23|0.00029815
07:36:25|0.00029822
07:36:26|0.00029822
07:36:26|0.00029822
07:36:28|0.00029822
07:36:29|0.0002981
07:36:30|0.0002981
07:36:30|0.00029808
07:36:32|0.00029808
07:36:33|0.00029808
07:36:34|0.00029808
07:36:34|0.000298
07:36:35|0.00029795
07:36:37|0.00029793
07:36:38|0.00029793
07:36:38|0.00029793
07:36:39|0.00029793
07:36:41|0.00029793
07:36:41|0.00029793
07:36:42|0.00029792
07:36:43|0.00029792
07:36:44|0.00029798
07:36:46|0.00029798
07:36:47|0.00029798
07:36:47|0.00029754
07:36:49|0.00029791
07:36:50|0.00029764
07:36:51|0.0002978
07:36:52|0.0002978
07:36:53|0.0002978
07:36:54|0.0002978
07:36:55|0.0002978
07:36:56|0.0002978
07:36:57|0.0002978
07:36:58|0.0002978
07:36:59|0.0002978
07:37:00|0.0002977
07:37:01|0.0002978
07:37:02|0.0002978
07:37:03|0.0002978
07:37:04|0.00029751
07:37:05|0.00029751
07:37:06|0.00029751
07:37:07|0.00029751
07:37:08|0.00029751
07:37:09|0.0002975
07:37:10|0.0002975
07:37:11|0.00029752
07:37:12|0.00029751
07:37:13|0.00029751
07:37:14|0.00029782
07:37:15|0.00029782
07:37:16|0.00029782
07:37:17|0.0002978
07:37:20|0.0002978
07:37:22|0.00029769
07:37:22|0.0002977
07:37:23|0.00029771
07:37:25|0.00029759
07:37:26|0.00029759
07:37:27|0.00029759
07:37:28|0.0002978
07:37:29|0.00029779
07:37:31|0.00029761
07:37:31|0.00029761
07:37:32|0.00029759
07:37:33|0.00029769
07:37:34|0.00029769
07:37:35|0.00029769
07:37:37|0.00029758
07:37:38|0.00029768
07:37:38|0.00029768
07:37:39|0.0002977
07:37:40|0.0002977
07:37:41|0.00029752
07:37:42|0.00029752
07:37:44|0.00029752
07:37:45|0.00029752
07:37:45|0.00029752
07:37:46|0.00029752
07:37:48|0.00029752
07:37:48|0.00029752
07:37:49|0.00029752
07:37:50|0.00029763
07:37:51|0.00029762
07:37:52|0.00029762
07:37:53|0.00029762
07:37:54|0.0002977
07:37:56|0.0002977
07:37:56|0.00029763
07:37:58|0.00029762
07:37:59|0.0002977
07:37:59|0.0002978
07:38:00|0.00029789
07:38:02|0.00029797
07:38:02|0.00029779
07:38:04|0.00029779
07:38:05|0.00029771
07:38:06|0.0002978
07:38:07|0.0002978
07:38:08|0.00029781
07:38:10|0.00029798
07:38:10|0.00029788
07:38:12|0.00029819
07:38:13|0.00029819
07:38:13|0.00029819
07:38:14|0.00029819
07:38:15|0.00029819
07:38:16|0.00029818
07:38:18|0.00029818
07:38:18|0.00029818
07:38:19|0.00029818
07:38:21|0.00029819
07:38:21|0.00029819
07:38:23|0.00029824
07:38:23|0.00029822
07:38:25|0.00029822
07:38:26|0.00029822
07:38:27|0.00029822
07:38:28|0.00029822
07:38:29|0.00029822
07:38:30|0.00029824
07:38:32|0.00029812
07:38:33|0.00029812
07:38:34|0.00029812
07:38:35|0.00029812
07:38:36|0.00029819
07:38:36|0.00029819
07:38:37|0.00029812
07:38:39|0.00029825
07:38:40|0.00029825
07:38:40|0.00029824
07:38:41|0.00029824
07:38:43|0.00029822
07:38:44|0.00029828
07:38:44|0.00029839
07:38:46|0.00029839
07:38:47|0.00029827
07:38:47|0.00029827
07:38:49|0.00029836
07:38:49|0.00029828
07:38:50|0.00029828
07:38:51|0.00029828
07:38:52|0.00029827
07:38:53|0.0002981
07:38:54|0.0002981
07:38:55|0.0002981
07:38:57|0.0002981
07:38:57|0.00029844
07:38:59|0.00029844
07:39:00|0.00029851
07:39:00|0.00029851
07:39:01|0.00029851
07:39:03|0.0002984
07:39:03|0.00029831
07:39:08|0.00029838
07:39:09|0.00029831
07:39:10|0.00029832
07:39:11|0.00029832
07:39:12|0.00029828
07:39:13|0.00029828
07:39:14|0.00029827
07:39:15|0.00029827
07:39:17|0.00029827
07:39:18|0.00029811
07:39:19|0.00029811
07:39:20|0.00029815
07:39:21|0.0002982
07:39:22|0.000298
07:39:24|0.00029819
07:39:25|0.00029811
07:39:25|0.00029811
07:39:27|0.00029811
07:39:27|0.00029811
07:39:29|0.00029811
07:39:29|0.00029811
07:39:31|0.00029811
07:39:32|0.00029811
07:39:33|0.00029811
07:39:34|0.00029811
07:39:36|0.00029824
07:39:37|0.00029824
07:39:37|0.00029811
07:39:38|0.00029811
07:39:39|0.00029811
07:39:41|0.00029825
07:39:42|0.00029825
07:39:43|0.00029825
07:39:44|0.00029825
07:39:45|0.00029817
07:39:46|0.00029811
07:39:47|0.00029818
07:39:48|0.00029811
07:39:49|0.00029811
07:39:50|0.00029811
07:39:51|0.00029811
07:39:52|0.00029815
07:39:53|0.00029815
07:39:55|0.00029815
07:39:55|0.00029818
07:39:56|0.00029818
07:39:57|0.00029818
07:39:59|0.00029816
07:40:00|0.00029816
07:40:02|0.00029816
07:40:03|0.0002978
07:40:04|0.00029779
07:40:05|0.00029779
07:40:05|0.00029779
07:40:07|0.00029794
07:40:09|0.00029794
07:40:09|0.00029794
07:40:11|0.00029794
07:40:11|0.00029802
07:40:12|0.00029802
07:40:14|0.00029802
07:40:14|0.00029802
07:40:15|0.00029802
07:40:16|0.00029802
07:40:17|0.00029817
07:40:18|0.00029817
07:40:19|0.00029818
07:40:20|0.00029824
07:40:21|0.00029828
07:40:22|0.0002986
07:40:24|0.0002986
07:40:25|0.00029865
07:40:26|0.00029865
07:40:27|0.00029865
07:40:28|0.00029865
07:40:29|0.00029851
07:40:31|0.00029845
07:40:31|0.00029834
07:40:32|0.00029837
07:40:33|0.00029837
07:40:34|0.00029837
07:40:35|0.00029837
07:40:36|0.00029837
07:40:38|0.00029837
07:40:39|0.00029837
07:40:40|0.00029842
07:40:41|0.00029866
07:40:42|0.00029845
07:40:42|0.00029845
07:40:44|0.00029845
07:40:45|0.00029887
07:40:45|0.00029866
07:40:47|0.00029866
07:40:47|0.00029866
07:40:48|0.00029866
07:40:49|0.00029821
07:40:50|0.00029821
07:40:52|0.00029846
07:40:53|0.00029846
07:40:54|0.00029857
07:40:55|0.00029857
07:40:56|0.00029857
07:40:57|0.00029857
07:40:58|0.00029857
07:40:59|0.00029857
07:41:00|0.00029859
07:41:01|0.00029858
07:41:02|0.00029862
07:41:03|0.00029866
07:41:04|0.00029866
07:41:05|0.00029866
07:41:06|0.00029866
07:41:07|0.00029866
07:41:08|0.00029866
07:41:09|0.00029866
07:41:10|0.00029868
07:41:11|0.00029868
07:41:12|0.00029868
07:41:13|0.00029868
07:41:14|0.00029868
07:41:15|0.0002988
07:41:16|0.0002988
07:41:17|0.0002988
07:41:18|0.00029888
07:41:19|0.00029888
07:41:20|0.00029888
07:41:21|0.00029888
07:41:22|0.00029888
07:41:23|0.00029918
07:41:24|0.00029929
07:41:26|0.00029929
07:41:27|0.00029929
07:41:28|0.00029929
07:41:28|0.00029929
07:41:29|0.00029929
07:41:30|0.00029949
07:41:31|0.00029949
07:41:33|0.00029949
07:41:33|0.00029949
07:41:35|0.00029949
07:41:35|0.00029948
07:41:36|0.00029944
07:41:38|0.00029944
07:41:39|0.0002995
07:41:39|0.0002995
07:41:41|0.0002995
07:41:41|0.0002995
07:41:43|0.0002995
07:41:44|0.00029963
07:41:45|0.00029963
07:41:46|0.00029963
07:41:47|0.0002998
07:41:48|0.0002998
07:41:49|0.00029964
07:41:50|0.00029964
07:41:51|0.00029964
07:41:51|0.00029984
07:41:53|0.00029984
07:41:53|0.00029984
07:41:55|0.00029965
07:41:56|0.00029964
07:41:57|0.00029964
07:41:58|0.00029964
07:41:59|0.00029939
07:42:00|0.00029939
07:42:01|0.00029951
07:42:02|0.0002993
07:42:03|0.0002992
07:42:04|0.00029901
07:42:05|0.0002988
07:42:06|0.0002987
07:42:07|0.00029909
07:42:09|0.000299
07:42:09|0.000299
07:42:10|0.000299
07:42:11|0.0002985
07:42:12|0.00029844
07:42:13|0.00029888
07:42:14|0.00029887
07:42:16|0.00029869
07:42:17|0.00029869
07:42:17|0.00029869
07:42:18|0.00029869
07:42:19|0.00029869
07:42:20|0.00029875
07:42:21|0.00029885
07:42:22|0.00029885
07:42:23|0.00029891
07:42:25|0.00029893
07:42:26|0.00029893
07:42:26|0.00029893
07:42:28|0.00029902
07:42:29|0.00029902
07:42:30|0.00029896
07:42:31|0.00029896
07:42:32|0.00029896
07:42:33|0.00029896
07:42:34|0.000299
07:42:35|0.000299
07:42:36|0.000299
07:42:37|0.00029896
07:42:38|0.00029896
07:42:39|0.00029896
07:42:40|0.00029896
07:42:41|0.00029896
07:42:43|0.00029896
07:42:43|0.00029901
07:42:44|0.00029901
07:42:46|0.00029901
07:42:46|0.00029901
07:42:48|0.00029901
07:42:48|0.00029901
07:42:49|0.00029902
07:42:51|0.00029902
07:42:51|0.00029902
07:42:52|0.00029901
07:42:54|0.00029901
07:42:55|0.00029897
07:42:55|0.000299
07:42:56|0.000299
07:42:58|0.000299
07:42:58|0.000299
07:42:59|0.00029902
07:43:00|0.00029903
07:43:02|0.00029906
07:43:03|0.00029906
07:43:05|0.00029902
07:43:05|0.00029902
07:43:06|0.00029902
07:43:07|0.00029908
07:43:08|0.00029908
07:43:10|0.00029908
07:43:11|0.00029908
07:43:12|0.00029923
07:43:13|0.00029923
07:43:13|0.00029923
07:43:16|0.00029927
07:43:16|0.00029933
07:43:17|0.00029964
07:43:18|0.00029974
07:43:19|0.00029974
07:43:20|0.00029977
07:43:21|0.00029977
07:43:22|0.00029992
07:43:24|0.00029992
07:43:24|0.00029992
07:43:25|0.00029992
07:43:27|0.00029997
07:43:28|0.00029997
07:43:30|0.00029997
07:43:31|0.00029997
07:43:32|0.00029997
07:43:33|0.00029997
07:43:34|0.00029993
07:43:35|0.00029965
07:43:36|0.00029965
07:43:38|0.00029963
07:43:38|0.00029966
07:43:40|0.00029981
07:43:41|0.00029981
07:43:42|0.00029981
07:43:43|0.00029981
07:43:44|0.00029981
07:43:45|0.00029981
07:43:46|0.00029981
07:43:47|0.00029981
07:43:48|0.0002999
07:43:49|0.0002999
07:43:50|0.0002999
07:43:51|0.0002999
07:43:52|0.0002999
07:43:53|0.0002999
07:43:54|0.0002999
07:43:55|0.0002999
07:43:56|0.00029989
07:43:57|0.00029989
07:43:58|0.00029989
07:43:59|0.00029989
07:44:00|0.00029989
07:44:01|0.00029989
07:44:02|0.00029989
07:44:03|0.00029954
07:44:04|0.00029981
07:44:05|0.00029979
07:44:06|0.00029979
07:44:07|0.00029984
07:44:08|0.00029984
07:44:09|0.00029984
07:44:10|0.00029984
07:44:11|0.00029984
07:44:12|0.00029984
07:44:13|0.00029996
07:44:14|0.00029996
07:44:15|0.00029989
07:44:16|0.00029989
07:44:17|0.00029989
07:44:18|0.00029989
07:44:19|0.00029989
07:44:21|0.00029989
07:44:21|0.00029989
07:44:23|0.00029989
07:44:23|0.00029989
07:44:24|0.00029989
07:44:25|0.00029989
07:44:26|0.00029989
07:44:28|0.00029989
07:44:28|0.00029989
07:44:29|0.00029989
07:44:32|0.00029989
07:44:33|0.00029996
07:44:33|0.00029996
07:44:34|0.00029989
07:44:35|0.00029989
07:44:36|0.00029989
07:44:37|0.00029989
07:44:39|0.0002998
07:44:40|0.0002998
07:44:41|0.00029984
07:44:42|0.00029984
07:44:43|0.00029984
07:44:44|0.0002996
07:44:45|0.0002996
07:44:46|0.0002996
07:44:47|0.0002996
07:44:48|0.0002996
07:44:49|0.0002996
07:44:50|0.0002996
07:44:51|0.0002996
07:44:52|0.00029963
07:44:53|0.00029963
07:44:54|0.00029963
07:44:55|0.00029963
07:44:56|0.00029986
07:44:57|0.00029997
07:44:58|0.00029997
07:44:59|0.00029997
07:45:00|0.00029997
07:45:01|0.00029987
07:45:02|0.00029992
07:45:03|0.00029992
07:45:05|0.00029992
07:45:06|0.00029989
07:45:06|0.00029989
07:45:08|0.00029989
07:45:09|0.00029989
07:45:10|0.00029989
07:45:11|0.00029989
07:45:12|0.0002998
07:45:13|0.0002998
07:45:14|0.00029978
07:45:15|0.00029978
07:45:16|0.00029966
07:45:17|0.00029966
07:45:18|0.00029966
07:45:19|0.00029966
07:45:20|0.00029966
07:45:21|0.00029966
07:45:22|0.0002995
07:45:23|0.0002995
07:45:24|0.0002995
07:45:25|0.0002995
07:45:26|0.0002995
07:45:27|0.0002995
07:45:28|0.00029902
07:45:29|0.00029902
07:45:31|0.00029881
07:45:32|0.00029916
07:45:34|0.00029901
07:45:35|0.00029901
07:45:35|0.00029901
07:45:37|0.00029915
07:45:37|0.00029915
07:45:38|0.00029915
07:45:40|0.00029915
07:45:41|0.00029915
07:45:41|0.00029915
07:45:42|0.00029915
07:45:43|0.00029915
07:45:44|0.00029915
07:45:45|0.00029915
07:45:46|0.00029914
07:45:47|0.00029915
07:45:48|0.00029915
07:45:50|0.00029914
07:45:51|0.00029914
07:45:52|0.00029918
07:45:53|0.00029914
07:45:54|0.00029914
07:45:54|0.00029914
07:45:56|0.00029939
07:45:56|0.00029931
07:45:57|0.00029931
07:45:58|0.00029931
07:46:00|0.00029931
07:46:01|0.00029931
07:46:02|0.00029931
07:46:03|0.00029931
07:46:04|0.00029931
07:46:05|0.00029931
07:46:06|0.00029931
07:46:07|0.0002997
07:46:08|0.0002997
07:46:09|0.0002997
07:46:10|0.0002997
07:46:11|0.0002997
07:46:12|0.0002997
07:46:13|0.0002997
07:46:14|0.00029974
07:46:15|0.00029974
07:46:16|0.00029974
07:46:17|0.00029974
07:46:18|0.00029974
07:46:19|0.00029974
07:46:20|0.00029973
07:46:21|0.00029974
07:46:22|0.00029974
07:46:23|0.00029962
07:46:24|0.00029962
07:46:25|0.00029962
07:46:26|0.00029962
07:46:27|0.00029937
07:46:29|0.00029937
07:46:29|0.00029931
07:46:31|0.00029931
07:46:31|0.00029919
07:46:34|0.00029919
07:46:34|0.00029919
07:46:35|0.00029919
07:46:37|0.00029921
07:46:38|0.00029901
07:46:38|0.00029905
07:46:39|0.00029905
07:46:40|0.00029905
07:46:42|0.00029905
07:46:43|0.000299
07:46:44|0.000299
07:46:44|0.000299
07:46:45|0.000299
07:46:46|0.000299
07:46:48|0.000299
07:46:48|0.000299
07:46:49|0.000299
07:46:51|0.000299
07:46:51|0.000299
07:46:53|0.000299
07:46:54|0.00029902
07:46:55|0.00029902
07:46:56|0.00029919
07:46:57|0.00029919
07:46:58|0.00029919
07:46:59|0.00029932
07:47:00|0.00029916
07:47:01|0.000299
07:47:02|0.00029901
07:47:03|0.00029901
07:47:04|0.00029901
07:47:05|0.00029901
07:47:06|0.00029916
07:47:07|0.00029916
07:47:08|0.00029916
07:47:09|0.00029916
07:47:10|0.00029915
07:47:11|0.00029915
07:47:12|0.00029915
07:47:13|0.00029915
07:47:14|0.00029901
07:47:15|0.00029914
07:47:16|0.00029914
07:47:18|0.00029915
07:47:18|0.00029914
07:47:19|0.00029914
07:47:20|0.00029914
07:47:21|0.00029914
07:47:22|0.00029914
07:47:23|0.00029914
07:47:24|0.00029914
07:47:25|0.00029914
07:47:26|0.00029914
07:47:27|0.00029914
07:47:28|0.00029912
07:47:29|0.00029911
07:47:31|0.00029911
07:47:32|0.00029911
07:47:33|0.00029911
07:47:34|0.00029911
07:47:36|0.00029911
07:47:37|0.00029911
07:47:38|0.00029915
07:47:39|0.00029915
07:47:40|0.00029915
07:47:41|0.00029915
07:47:42|0.00029915
07:47:43|0.00029915
07:47:44|0.00029915
07:47:45|0.00029915
07:47:46|0.000299
07:47:47|0.00029902
07:47:48|0.00029902
07:47:50|0.00029902
07:47:50|0.00029911
07:47:52|0.00029907
07:47:52|0.00029911
07:47:53|0.00029911
07:47:54|0.00029911
07:47:56|0.00029911
07:47:56|0.00029889
07:47:57|0.00029889
07:47:59|0.00029911
07:47:59|0.00029911
07:48:00|0.00029911
07:48:01|0.00029895
07:48:03|0.00029908
07:48:03|0.00029908
07:48:04|0.00029908
07:48:06|0.00029908
07:48:07|0.00029908
07:48:07|0.00029909
07:48:09|0.00029909
07:48:09|0.00029898
07:48:11|0.00029898
07:48:11|0.00029905
07:48:13|0.00029907
07:48:14|0.00029883
07:48:15|0.00029883
07:48:16|0.00029883
07:48:17|0.00029874
07:48:18|0.00029875
07:48:19|0.00029875
07:48:20|0.00029897
07:48:21|0.00029898
07:48:22|0.00029898
07:48:23|0.00029901
07:48:23|0.00029915
07:48:24|0.00029907
07:48:25|0.00029905
07:48:26|0.0002987
07:48:28|0.0002987
07:48:28|0.00029889
07:48:30|0.00029883
07:48:31|0.00029883
07:48:32|0.00029882
07:48:33|0.00029898
07:48:35|0.00029895
07:48:36|0.00029895
07:48:37|0.00029894
07:48:37|0.00029894
07:48:39|0.00029894
07:48:39|0.0002989
07:48:41|0.00029899
07:48:41|0.00029899
07:48:43|0.00029874
07:48:44|0.0002987
07:48:44|0.00029869
07:48:46|0.00029869
07:48:47|0.0002985
07:48:48|0.0002985
07:48:48|0.00029869
07:48:50|0.00029869
07:48:50|0.00029869
07:48:52|0.00029859
07:48:53|0.00029862
07:48:53|0.00029873
07:48:55|0.00029873
07:48:56|0.00029873
07:48:56|0.00029873
07:48:57|0.00029873
07:48:59|0.00029899
07:48:59|0.00029899
07:49:00|0.00029895
07:49:01|0.00029895
07:49:03|0.00029895
07:49:04|0.00029895
07:49:05|0.00029845
07:49:06|0.00029845
07:49:07|0.00029845
07:49:08|0.00029845
07:49:09|0.00029845
07:49:10|0.00029839
07:49:11|0.00029839
07:49:12|0.00029829
07:49:13|0.00029829
07:49:14|0.00029828
07:49:14|0.00029828
07:49:15|0.00029828
07:49:17|0.00029828
07:49:18|0.00029828
07:49:19|0.00029828
07:49:20|0.00029829
07:49:21|0.00029829
07:49:22|0.00029829
07:49:23|0.00029828
07:49:23|0.00029828
07:49:25|0.00029828
07:49:26|0.00029829
07:49:27|0.00029808
07:49:27|0.00029808
07:49:29|0.00029821
07:49:30|0.00029827
07:49:30|0.00029827
07:49:31|0.00029827
07:49:34|0.00029827
07:49:34|0.00029827
07:49:36|0.00029829
07:49:36|0.00029829
07:49:37|0.00029829
07:49:39|0.00029829
07:49:40|0.00029829
07:49:41|0.00029829
07:49:42|0.00029829
07:49:43|0.00029829
07:49:44|0.00029849
07:49:45|0.00029849
07:49:46|0.00029849
07:49:47|0.00029861
07:49:48|0.00029861
07:49:49|0.00029858
07:49:51|0.00029836
07:49:52|0.00029844
07:49:53|0.00029844
07:49:53|0.00029844
07:49:54|0.00029811
07:49:56|0.00029811
07:49:57|0.00029809
07:49:57|0.00029809
07:49:59|0.00029809
07:49:59|0.00029809
07:50:00|0.00029809
07:50:01|0.00029802
07:50:03|0.00029801
07:50:03|0.00029801
07:50:05|0.00029767
07:50:06|0.00029763
07:50:07|0.00029764
07:50:08|0.00029761
07:50:09|0.00029761
07:50:10|0.00029761
07:50:11|0.00029761
07:50:12|0.00029771
07:50:13|0.00029752
07:50:14|0.00029767
07:50:15|0.00029766
07:50:16|0.00029766
07:50:17|0.00029766
07:50:18|0.00029761
07:50:19|0.00029762
07:50:20|0.00029762
07:50:21|0.00029762
07:50:22|0.00029767
07:50:23|0.00029763
07:50:24|0.00029763
07:50:25|0.00029763
07:50:26|0.00029763
07:50:27|0.00029763
07:50:28|0.00029763
07:50:29|0.00029763
07:50:30|0.00029763
07:50:31|0.00029763
07:50:32|0.00029762
07:50:33|0.00029762
07:50:34|0.00029763
07:50:35|0.00029763
07:50:36|0.00029763
07:50:37|0.00029763
07:50:38|0.00029725
07:50:39|0.00029725
07:50:40|0.00029725
07:50:41|0.00029725
07:50:42|0.00029725
07:50:43|0.00029725
07:50:44|0.0002974
07:50:46|0.0002974
07:50:47|0.0002974
07:50:47|0.0002974
07:50:48|0.0002974
07:50:49|0.0002974
07:50:50|0.0002974
07:50:51|0.0002974
07:50:52|0.0002974
07:50:53|0.0002974
07:50:54|0.0002972
07:50:55|0.00029719
07:50:56|0.00029719
07:50:57|0.00029719
07:50:58|0.0002972
07:50:59|0.0002972
07:51:00|0.0002972
07:51:02|0.00029719
07:51:03|0.0002974
07:51:03|0.0002974
07:51:04|0.00029763
07:51:06|0.00029785
07:51:06|0.00029785
07:51:08|0.00029785
07:51:08|0.00029785
07:51:09|0.00029829
07:51:10|0.00029829
07:51:11|0.00029829
07:51:13|0.00029804
07:51:14|0.00029804
07:51:15|0.00029781
07:51:16|0.00029781
07:51:17|0.00029776
07:51:18|0.00029776
07:51:19|0.00029776
07:51:20|0.00029776
07:51:21|0.00029776
07:51:22|0.00029776
07:51:23|0.00029776
07:51:24|0.00029776
07:51:25|0.00029776
07:51:26|0.00029762
07:51:27|0.00029762
07:51:28|0.00029762
07:51:29|0.00029762
07:51:30|0.00029762
07:51:31|0.00029762
07:51:32|0.00029762
07:51:33|0.00029754
07:51:34|0.00029754
07:51:36|0.00029764
07:51:37|0.00029764
07:51:38|0.00029761
07:51:39|0.00029761
07:51:40|0.00029763
07:51:41|0.00029763
07:51:42|0.00029763
07:51:44|0.00029762
07:51:45|0.00029754
07:51:47|0.00029754
07:51:47|0.00029754
07:51:49|0.00029752
07:51:49|0.00029741
07:51:50|0.00029741
07:51:52|0.00029744
07:51:53|0.00029744
07:51:54|0.00029754
07:51:55|0.00029754
07:51:56|0.00029773
07:51:57|0.00029773
07:51:58|0.00029737
07:51:59|0.00029737
07:52:00|0.00029737
07:52:01|0.00029737
07:52:02|0.00029737
07:52:03|0.00029737
07:52:04|0.00029737
07:52:05|0.00029737
07:52:06|0.00029736
07:52:07|0.0002976
07:52:08|0.00029759
07:52:09|0.00029759
07:52:10|0.0002976
07:52:11|0.0002976
07:52:12|0.0002976
07:52:13|0.0002976
07:52:14|0.0002976
07:52:15|0.0002976
07:52:16|0.0002975
07:52:17|0.0002975
07:52:18|0.00029759
07:52:19|0.00029751
07:52:20|0.00029751
07:52:21|0.00029751
07:52:22|0.00029751
07:52:23|0.00029751
07:52:24|0.00029751
07:52:25|0.00029741
07:52:26|0.00029752
07:52:27|0.00029752
07:52:28|0.00029752
07:52:29|0.00029752
07:52:30|0.00029752
07:52:31|0.00029752
07:52:32|0.00029753
07:52:33|0.0002975
07:52:34|0.0002975
07:52:35|0.0002975
07:52:36|0.0002975
07:52:37|0.0002975
07:52:39|0.0002975
07:52:40|0.00029758
07:52:40|0.00029758
07:52:42|0.00029758
07:52:42|0.00029758
07:52:43|0.00029759
07:52:44|0.00029758
07:52:45|0.00029758
07:52:46|0.00029758
07:52:48|0.00029758
07:52:48|0.00029758
07:52:49|0.00029726
07:52:50|0.00029757
07:52:52|0.00029757
07:52:52|0.00029757
07:52:53|0.00029726
07:52:54|0.00029726
07:52:56|0.00029726
07:52:56|0.00029726
07:52:57|0.00029726
07:52:58|0.00029726
07:52:59|0.00029726
07:53:01|0.00029726
07:53:01|0.00029726
07:53:03|0.00029726
07:53:04|0.00029726
07:53:05|0.00029754
07:53:06|0.00029727
07:53:06|0.00029754
07:53:08|0.00029741
07:53:08|0.00029732
07:53:10|0.00029732
07:53:10|0.00029732
07:53:12|0.00029732
07:53:13|0.00029732
07:53:14|0.00029732
07:53:15|0.00029727
07:53:16|0.00029727
07:53:17|0.00029727
07:53:18|0.00029727
07:53:19|0.00029727
07:53:20|0.00029727
07:53:21|0.00029727
07:53:22|0.00029726
07:53:23|0.00029726
07:53:24|0.00029725
07:53:25|0.00029725
07:53:26|0.000297
07:53:27|0.00029681
07:53:28|0.00029681
07:53:29|0.00029681
07:53:30|0.00029681
07:53:31|0.00029681
07:53:32|0.000297
07:53:33|0.000297
07:53:34|0.000297
07:53:35|0.00029682
07:53:36|0.00029624
07:53:38|0.00029624
07:53:38|0.00029657
07:53:40|0.00029687
07:53:41|0.0002966
07:53:42|0.0002966
07:53:43|0.00029661
07:53:44|0.00029661
07:53:45|0.0002966
07:53:46|0.0002966
07:53:47|0.0002966
07:53:49|0.0002966
07:53:49|0.0002966
07:53:50|0.00029651
07:53:52|0.00029651
07:53:52|0.00029651
07:53:53|0.00029651
07:53:54|0.00029652
07:53:55|0.00029651
07:53:57|0.00029651
07:53:58|0.00029651
07:53:58|0.00029651
07:53:59|0.00029651
07:54:00|0.00029651
07:54:01|0.00029651
07:54:03|0.00029651
07:54:04|0.00029653
07:54:04|0.0002966
07:54:05|0.00029659
07:54:07|0.00029625
07:54:07|0.00029625
07:54:09|0.00029625
07:54:09|0.00029607
07:54:10|0.00029622
07:54:12|0.00029633
07:54:12|0.00029633
07:54:13|0.00029605
07:54:15|0.00029605
07:54:15|0.00029605
07:54:17|0.00029605
07:54:17|0.00029605
07:54:18|0.00029605
07:54:20|0.00029605
07:54:21|0.00029605
07:54:21|0.00029605
07:54:23|0.00029605
07:54:23|0.00029605
07:54:25|0.00029603
07:54:26|0.00029603
07:54:26|0.00029603
07:54:27|0.00029603
07:54:28|0.00029603
07:54:30|0.00029603
07:54:31|0.00029603
07:54:32|0.00029603
07:54:32|0.00029603
07:54:33|0.00029603
07:54:35|0.00029603
07:54:35|0.00029602
07:54:36|0.000296
07:54:38|0.000296
07:54:39|0.000296
07:54:40|0.00029607
07:54:41|0.00029607
07:54:43|0.00029607
07:54:43|0.00029607
07:54:45|0.00029645
07:54:45|0.000296
07:54:46|0.000296
07:54:47|0.00029601
07:54:49|0.00029567
07:54:49|0.00029567
07:54:50|0.00029551
07:54:51|0.00029552
07:54:52|0.00029551
07:54:54|0.0002954
07:54:54|0.0002954
07:54:55|0.0002954
07:54:57|0.00029575
07:54:58|0.00029565
07:54:59|0.00029565
07:55:00|0.00029565
07:55:02|0.00029553
07:55:02|0.0002955
07:55:03|0.0002955
07:55:04|0.0002955
07:55:06|0.00029541
07:55:06|0.00029542
07:55:07|0.0002954
07:55:08|0.00029539
07:55:09|0.00029552
07:55:10|0.00029552
07:55:11|0.00029539
07:55:13|0.00029539
07:55:14|0.00029518
07:55:15|0.00029518
07:55:15|0.00029518
07:55:16|0.00029503
07:55:18|0.00029502
07:55:19|0.00029501
07:55:20|0.00029534
07:55:21|0.00029534
07:55:22|0.00029536
07:55:24|0.00029522
07:55:24|0.00029522
07:55:25|0.00029522
07:55:26|0.00029522
07:55:27|0.00029522
07:55:29|0.00029522
07:55:29|0.00029522
07:55:30|0.00029539
07:55:31|0.00029539
07:55:32|0.00029539
07:55:33|0.0002954
07:55:35|0.00029559
07:55:35|0.00029524
07:55:36|0.00029524
07:55:38|0.00029524
07:55:39|0.00029539
07:55:40|0.00029537
07:55:41|0.00029538
07:55:42|0.00029538
07:55:43|0.00029559
07:55:44|0.00029559
07:55:46|0.00029559
07:55:46|0.00029571
07:55:48|0.00029618
07:55:49|0.00029601
07:55:49|0.00029602
07:55:51|0.00029602
07:55:52|0.00029601
07:55:52|0.00029603
07:55:54|0.00029603
07:55:54|0.00029602
07:55:56|0.00029602
07:55:57|0.00029618
07:55:57|0.0002964
07:55:58|0.0002964
07:56:00|0.0002964
07:56:01|0.0002964
07:56:02|0.0002962
07:56:03|0.0002964
07:56:04|0.00029628
07:56:05|0.00029659
07:56:06|0.00029659
07:56:07|0.00029659
07:56:08|0.00029649
07:56:10|0.00029609
07:56:10|0.00029597
07:56:11|0.00029598
07:56:13|0.00029598
07:56:13|0.00029598
07:56:14|0.00029598
07:56:16|0.00029563
07:56:17|0.00029597
07:56:18|0.00029597
07:56:19|0.00029603
07:56:20|0.00029603
07:56:21|0.00029603
07:56:22|0.00029625
07:56:23|0.00029603
07:56:24|0.00029603
07:56:25|0.00029602
07:56:26|0.00029632
07:56:27|0.00029632
07:56:29|0.00029598
07:56:30|0.00029598
07:56:30|0.00029598
07:56:31|0.00029598
07:56:32|0.00029625
07:56:33|0.00029625
07:56:34|0.00029625
07:56:35|0.00029658
07:56:36|0.00029627
07:56:37|0.00029625
07:56:38|0.00029625
07:56:40|0.00029625
07:56:42|0.00029625
07:56:42|0.00029625
07:56:44|0.0002962
07:56:45|0.0002962
07:56:46|0.00029628
07:56:46|0.0002963
07:56:47|0.0002963
07:56:49|0.0002963
07:56:50|0.00029627
07:56:51|0.00029612
07:56:52|0.00029612
07:56:53|0.00029634
07:56:54|0.00029634
07:56:55|0.00029634
07:56:56|0.00029634
07:56:57|0.00029639
07:56:58|0.00029639
07:56:59|0.00029639
07:57:00|0.00029639
07:57:01|0.00029639
07:57:02|0.00029634
07:57:03|0.00029625
07:57:04|0.00029625
07:57:06|0.00029605
07:57:07|0.00029605
07:57:07|0.00029605
07:57:08|0.0002961
07:57:10|0.0002961
07:57:10|0.0002961
07:57:12|0.00029604
07:57:12|0.0002959
07:57:13|0.0002959
07:57:15|0.00029593
07:57:15|0.00029592
07:57:16|0.00029592
07:57:17|0.00029585
07:57:19|0.00029585
07:57:19|0.00029571
07:57:20|0.00029594
07:57:22|0.00029593
07:57:23|0.00029594
07:57:24|0.00029594
07:57:24|0.00029594
07:57:25|0.00029604
07:57:27|0.00029604
07:57:28|0.00029624
07:57:29|0.00029624
07:57:30|0.00029625
07:57:31|0.0002963
07:57:32|0.0002963
07:57:33|0.0002963
07:57:34|0.0002963
07:57:35|0.0002963
07:57:36|0.0002963
07:57:37|0.0002963
07:57:39|0.0002963
07:57:39|0.0002963
07:57:41|0.0002963
07:57:42|0.00029625
07:57:43|0.00029625
07:57:44|0.00029626
07:57:45|0.00029628
07:57:46|0.00029628
07:57:47|0.00029628
07:57:48|0.00029628
07:57:49|0.00029628
07:57:50|0.00029628
07:57:51|0.00029626
07:57:53|0.00029626
07:57:54|0.00029626
07:57:55|0.00029626
07:57:56|0.00029625
07:57:56|0.00029633
07:57:57|0.00029646
07:57:58|0.00029646
07:58:00|0.00029646
07:58:01|0.0002963
07:58:02|0.0002963
07:58:03|0.00029625
07:58:04|0.00029564
07:58:05|0.00029564
07:58:06|0.00029564
07:58:07|0.00029564
07:58:08|0.00029637
07:58:09|0.00029639
07:58:10|0.00029639
07:58:12|0.00029639
07:58:13|0.00029639
07:58:14|0.00029639
07:58:15|0.00029639
07:58:15|0.00029573
07:58:16|0.00029591
07:58:18|0.00029591
07:58:18|0.00029582
07:58:19|0.00029582
07:58:20|0.00029582
07:58:22|0.00029588
07:58:22|0.00029591
07:58:23|0.00029591
07:58:24|0.00029581
07:58:25|0.00029581
07:58:26|0.00029599
07:58:27|0.00029599
07:58:29|0.00029599
07:58:30|0.00029599
07:58:30|0.00029591
07:58:31|0.00029591
07:58:32|0.00029588
07:58:33|0.00029588
07:58:35|0.00029588
07:58:35|0.0002959
07:58:36|0.0002959
07:58:37|0.00029583
07:58:38|0.00029584
07:58:40|0.00029591
07:58:40|0.00029591
07:58:42|0.00029591
07:58:43|0.00029591
07:58:44|0.0002958
07:58:46|0.00029565
07:58:46|0.00029565
07:58:48|0.00029588
07:58:48|0.00029588
07:58:50|0.00029591
07:58:50|0.00029591
07:58:52|0.00029591
07:58:53|0.00029607
07:58:54|0.00029607
07:58:55|0.000296
07:58:56|0.00029591
07:58:57|0.00029591
07:58:58|0.00029591
07:59:00|0.00029591
07:59:01|0.00029591
07:59:01|0.00029591
07:59:02|0.00029591
07:59:04|0.00029591
07:59:04|0.00029591
07:59:05|0.00029591
07:59:06|0.00029591
07:59:08|0.00029591
07:59:08|0.00029591
07:59:09|0.00029591
07:59:10|0.00029591
07:59:11|0.00029591
07:59:13|0.00029591
07:59:13|0.00029591
07:59:15|0.00029591
07:59:16|0.00029589
07:59:17|0.00029589
07:59:17|0.00029589
07:59:19|0.00029589
07:59:20|0.00029589
07:59:20|0.000296
07:59:22|0.000296
07:59:22|0.000296
07:59:24|0.00029634
07:59:24|0.00029634
07:59:26|0.00029623
07:59:27|0.00029623
07:59:28|0.00029612
07:59:29|0.00029603
07:59:30|0.00029596
07:59:31|0.00029594
07:59:32|0.00029594
07:59:33|0.00029594
07:59:34|0.00029594
07:59:35|0.00029594
07:59:36|0.00029588
07:59:37|0.00029584
07:59:38|0.00029561
07:59:39|0.00029561
07:59:40|0.00029561
07:59:41|0.00029561
07:59:42|0.00029569
07:59:44|0.00029569
07:59:45|0.00029569
07:59:46|0.00029554
07:59:47|0.0002955
07:59:48|0.0002955
07:59:49|0.00029568
07:59:50|0.00029542
07:59:51|0.00029561
07:59:52|0.0002954
07:59:53|0.0002954
07:59:54|0.0002954
07:59:55|0.0002954
07:59:56|0.0002954
07:59:57|0.0002954
07:59:59|0.00029501
07:59:59|0.00029528
08:00:00|0.00029539
08:00:01|0.00029542
08:00:02|0.00029542
08:00:04|0.00029542
08:00:05|0.00029538
08:00:06|0.00029536
08:00:07|0.00029545
08:00:08|0.00029569
08:00:08|0.00029553
08:00:10|0.0002954
08:00:11|0.0002954
08:00:11|0.0002954
08:00:13|0.00029562
08:00:14|0.00029562
08:00:15|0.00029619
08:00:16|0.00029619
08:00:17|0.00029618
08:00:18|0.00029593
08:00:19|0.00029593
08:00:20|0.00029593
08:00:21|0.0002964
08:00:22|0.0002958
08:00:23|0.0002958
08:00:24|0.0002958
08:00:25|0.00029618
08:00:26|0.00029593
08:00:27|0.00029618
08:00:28|0.0002964
08:00:29|0.0002964
08:00:30|0.0002964
08:00:31|0.0002964
08:00:32|0.0002964
08:00:33|0.0002964
08:00:34|0.0002964
08:00:35|0.0002964
08:00:36|0.0002964
08:00:37|0.00029675
08:00:38|0.00029665
08:00:39|0.00029665
08:00:40|0.00029666
08:00:41|0.00029672
08:00:42|0.0002968
08:00:44|0.00029653
08:00:45|0.00029652
08:00:46|0.00029669
08:00:47|0.00029669
08:00:48|0.00029681
08:00:49|0.00029681
08:00:50|0.00029681
08:00:50|0.00029681
08:00:52|0.00029681
08:00:53|0.00029681
08:00:54|0.00029681
08:00:55|0.00029681
08:00:55|0.00029681
08:00:57|0.00029686
08:00:58|0.00029686
08:00:59|0.00029686
08:01:00|0.00029686
08:01:01|0.00029686
08:01:02|0.00029686
08:01:04|0.00029681
08:01:04|0.00029681
08:01:05|0.00029681
08:01:06|0.00029661
08:01:07|0.00029661
08:01:09|0.00029661
08:01:10|0.00029665
08:01:11|0.000297
08:01:12|0.000297
08:01:13|0.00029725
08:01:15|0.00029724
08:01:16|0.00029709
08:01:17|0.00029709
08:01:19|0.00029709
08:01:19|0.00029709
08:01:20|0.00029747
08:01:21|0.00029747
08:01:24|0.00029771
08:01:25|0.00029773
08:01:26|0.00029773
08:01:27|0.00029773
08:01:27|0.00029761
08:01:28|0.00029761
08:01:29|0.00029761
08:01:31|0.00029761
08:01:32|0.0002976
08:01:32|0.00029761
08:01:33|0.00029743
08:01:36|0.00029753
08:01:36|0.00029753
08:01:37|0.00029753
08:01:40|0.00029753
08:01:41|0.00029753
08:01:41|0.00029753
08:01:42|0.00029753
08:01:43|0.00029734
08:01:45|0.00029717
08:01:46|0.00029717
08:01:48|0.00029743
08:01:51|0.00029744
08:01:51|0.00029744
08:01:53|0.00029744
08:01:53|0.00029744
08:01:54|0.0002972
08:01:55|0.0002972
08:01:57|0.0002972
08:01:58|0.0002972
08:01:59|0.0002972
08:02:00|0.00029735
08:02:01|0.00029743
08:02:02|0.00029747
08:02:03|0.00029747
08:02:04|0.00029747
08:02:05|0.00029747
08:02:06|0.00029747
08:02:07|0.00029743
08:02:08|0.00029744
08:02:09|0.00029747
08:02:10|0.00029747
08:02:11|0.00029747
08:02:12|0.00029753
08:02:13|0.00029753
08:02:14|0.00029753
08:02:15|0.00029753
08:02:16|0.00029773
08:02:17|0.00029773
08:02:18|0.00029786
08:02:19|0.00029786
08:02:20|0.00029771
08:02:21|0.00029758
08:02:23|0.00029756
08:02:23|0.00029767
08:02:25|0.00029767
08:02:25|0.00029767
08:02:26|0.00029767
08:02:27|0.00029765
08:02:28|0.00029766
08:02:29|0.00029777
08:02:30|0.00029777
08:02:32|0.00029758
08:02:32|0.00029774
08:02:33|0.00029777
08:02:35|0.00029766
08:02:35|0.00029767
08:02:37|0.00029767
08:02:37|0.00029767
08:02:39|0.00029766
08:02:39|0.00029766
08:02:41|0.00029756
08:02:41|0.00029756
08:02:43|0.00029753
08:02:44|0.00029754
08:02:44|0.00029753
08:02:45|0.00029753
08:02:47|0.00029753
08:02:48|0.00029753
08:02:49|0.00029753
08:02:50|0.00029753
08:02:51|0.00029753
08:02:52|0.00029753
08:02:53|0.00029756
08:02:54|0.00029756
08:02:55|0.00029756
08:02:56|0.00029762
08:02:57|0.00029762
08:02:58|0.00029762
08:02:59|0.00029756
08:03:00|0.00029753
08:03:02|0.0002975
08:03:02|0.00029743
08:03:04|0.00029743
08:03:04|0.00029743
08:03:06|0.00029743
08:03:06|0.0002974
08:03:07|0.00029738
08:03:09|0.00029726
08:03:09|0.00029744
08:03:10|0.00029744
08:03:12|0.00029744
08:03:13|0.00029744
08:03:14|0.00029701
08:03:15|0.000297
08:03:16|0.000297
08:03:18|0.000297
08:03:18|0.0002968
08:03:19|0.0002968
08:03:20|0.0002968
08:03:21|0.00029683
08:03:22|0.00029683
08:03:24|0.0002969
08:03:25|0.0002969
08:03:25|0.0002969
08:03:26|0.0002969
08:03:27|0.00029644
08:03:28|0.00029638
08:03:29|0.0002963
08:03:30|0.0002963
08:03:31|0.0002963
08:03:32|0.0002963
08:03:34|0.0002963
08:03:35|0.00029602
08:03:36|0.00029619
08:03:37|0.00029619
08:03:38|0.00029619
08:03:39|0.00029619
08:03:40|0.0002962
08:03:41|0.0002962
08:03:42|0.0002962
08:03:43|0.0002962
08:03:44|0.0002962
08:03:45|0.00029602
08:03:46|0.00029602
08:03:47|0.00029585
08:03:48|0.00029566
08:03:49|0.00029566
08:03:51|0.00029593
08:03:51|0.00029569
08:03:53|0.00029569
08:03:54|0.00029569
08:03:55|0.00029564
08:03:56|0.00029564
08:03:58|0.00029551
08:03:58|0.00029566
08:04:00|0.00029554
08:04:01|0.00029558
08:04:02|0.00029558
08:04:02|0.00029558
08:04:03|0.00029558
08:04:04|0.00029558
08:04:06|0.00029558
08:04:07|0.0002953
08:04:08|0.00029536
08:04:09|0.00029536
08:04:10|0.0002953
08:04:11|0.00029535
08:04:13|0.00029535
08:04:13|0.00029528
08:04:14|0.00029528
08:04:15|0.00029528
08:04:16|0.00029528
08:04:17|0.00029528
08:04:19|0.00029528
08:04:19|0.00029528
08:04:20|0.0002952
08:04:22|0.00029521
08:04:23|0.00029506
08:04:23|0.00029501
08:04:24|0.00029501
08:04:25|0.00029501
08:04:27|0.000295
08:04:27|0.00029508
08:04:29|0.00029501
08:04:30|0.00029501
08:04:31|0.000295
08:04:32|0.00029501
08:04:33|0.00029501
08:04:34|0.000295
08:04:35|0.0002948
08:04:36|0.00029471
08:04:37|0.00029471
08:04:38|0.0002947
08:04:39|0.0002947
08:04:40|0.0002947
08:04:41|0.0002947
08:04:42|0.00029459
08:04:43|0.00029451
08:04:44|0.0002947
08:04:45|0.0002947
08:04:46|0.00029458
08:04:47|0.00029479
08:04:49|0.00029441
08:04:50|0.00029424
08:04:50|0.00029458
08:04:51|0.00029458
08:04:53|0.00029458
08:04:54|0.00029459
08:04:55|0.00029477
08:04:55|0.00029476
08:04:56|0.0002948
08:04:57|0.0002948
08:04:58|0.00029491
08:05:00|0.00029479
08:05:01|0.00029479
08:05:02|0.00029479
08:05:03|0.0002948
08:05:04|0.00029498
08:05:05|0.000295
08:05:06|0.000295
08:05:07|0.0002952
08:05:08|0.00029504
08:05:09|0.00029501
08:05:10|0.00029501
08:05:11|0.00029501
08:05:12|0.00029504
08:05:13|0.00029504
08:05:14|0.00029533
08:05:15|0.00029533
08:05:16|0.00029505
08:05:17|0.00029505
08:05:18|0.00029505
08:05:19|0.00029505
08:05:20|0.00029501
08:05:22|0.00029521
08:05:22|0.00029521
08:05:23|0.00029535
08:05:24|0.00029535
08:05:25|0.00029523
08:05:27|0.00029603
08:05:27|0.00029603
08:05:28|0.00029584
08:05:29|0.00029584
08:05:30|0.00029584
08:05:31|0.00029584
08:05:32|0.00029558
08:05:33|0.0002956
08:05:34|0.0002956
08:05:35|0.0002956
08:05:36|0.00029567
08:05:37|0.00029567
08:05:38|0.00029567
08:05:39|0.00029658
08:05:41|0.0002962
08:05:41|0.0002962
08:05:42|0.0002964
08:05:43|0.0002964
08:05:44|0.0002968
08:05:45|0.00029669
08:05:46|0.00029679
08:05:47|0.00029679
08:05:48|0.00029679
08:05:50|0.00029699
08:05:51|0.00029699
08:05:51|0.00029699
08:05:52|0.000297
08:05:53|0.00029699
08:05:55|0.000297
08:05:55|0.000297
08:05:57|0.00029702
08:05:58|0.00029702
08:05:59|0.00029702
08:06:00|0.00029721
08:06:01|0.000297
08:06:02|0.000297
08:06:03|0.000297
08:06:04|0.00029699
08:06:05|0.00029673
08:06:06|0.00029655
08:06:07|0.00029655
08:06:08|0.00029698
08:06:09|0.00029684
08:06:12|0.00029697
08:06:13|0.00029697
08:06:14|0.00029697
08:06:15|0.00029697
08:06:16|0.00029697
08:06:16|0.00029697
08:06:17|0.000297
08:06:18|0.000297
08:06:20|0.000297
08:06:20|0.000297
08:06:22|0.000297
08:06:23|0.00029728
08:06:24|0.00029728
08:06:25|0.00029738
08:06:26|0.00029738
08:06:27|0.00029768
08:06:28|0.00029768
08:06:29|0.00029768
08:06:30|0.00029719
08:06:31|0.00029719
08:06:32|0.00029719
08:06:33|0.00029719
08:06:34|0.00029719
08:06:35|0.00029724
08:06:36|0.00029718
08:06:37|0.00029709
08:06:38|0.000297
08:06:39|0.00029703
08:06:40|0.0002974
08:06:41|0.0002974
08:06:42|0.00029718
08:06:44|0.0002972
08:06:44|0.00029718
08:06:45|0.00029718
08:06:46|0.00029718
08:06:47|0.0002971
08:06:48|0.00029709
08:06:49|0.0002971
08:06:51|0.0002971
08:06:52|0.00029738
08:06:53|0.00029738
08:06:54|0.00029738
08:06:55|0.0002974
08:06:56|0.00029744
08:06:58|0.00029744
08:06:58|0.00029744
08:06:59|0.00029744
08:07:01|0.00029744
08:07:02|0.00029744
08:07:03|0.00029744
08:07:03|0.00029744
08:07:05|0.00029744
08:07:05|0.00029744
08:07:07|0.00029744
08:07:07|0.00029744
08:07:08|0.00029744
08:07:09|0.00029745
08:07:12|0.00029744
08:07:12|0.00029744
08:07:13|0.00029744
08:07:15|0.00029745
08:07:15|0.00029745
08:07:16|0.00029745
08:07:17|0.00029745
08:07:19|0.00029749
08:07:19|0.0002975
08:07:21|0.00029747
08:07:22|0.00029747
08:07:22|0.00029747
08:07:23|0.0002976
08:07:25|0.00029772
08:07:25|0.00029772
08:07:26|0.00029769
08:07:27|0.00029769
08:07:28|0.00029769
08:07:29|0.00029772
08:07:30|0.00029798
08:07:31|0.00029798
08:07:33|0.00029798
08:07:34|0.00029789
08:07:34|0.00029799
08:07:35|0.00029798
08:07:36|0.00029819
08:07:37|0.0002984
08:07:38|0.0002984
08:07:39|0.00029819
08:07:40|0.00029814
08:07:41|0.00029814
08:07:42|0.00029814
08:07:43|0.00029814
08:07:45|0.00029814
08:07:45|0.00029804
08:07:46|0.00029814
08:07:47|0.00029814
08:07:49|0.00029805
08:07:50|0.00029795
08:07:51|0.00029795
08:07:52|0.00029814
08:07:53|0.00029814
08:07:54|0.00029814
08:07:55|0.00029814
08:07:56|0.00029814
08:07:57|0.00029814
08:07:58|0.00029814
08:07:59|0.00029814
08:08:00|0.00029814
08:08:02|0.00029814
08:08:02|0.00029795
08:08:03|0.00029772
08:08:04|0.0002975
08:08:06|0.0002976
08:08:07|0.00029761
08:08:07|0.00029771
08:08:09|0.00029771
08:08:09|0.00029761
08:08:11|0.00029756
08:08:11|0.00029771
08:08:12|0.00029771
08:08:13|0.00029771
08:08:14|0.00029771
08:08:16|0.00029769
08:08:16|0.00029769
08:08:17|0.00029769
08:08:18|0.00029769
08:08:20|0.0002977
08:08:20|0.00029784
08:08:21|0.00029784
08:08:22|0.00029784
08:08:25|0.00029784
08:08:25|0.00029785
08:08:26|0.00029785
08:08:28|0.00029822
08:08:28|0.00029823
08:08:29|0.00029823
08:08:30|0.00029823
08:08:31|0.00029826
08:08:32|0.00029816
08:08:33|0.00029838
08:08:34|0.00029847
08:08:36|0.00029862
08:08:36|0.00029862
08:08:37|0.0002986
08:08:38|0.0002986
08:08:39|0.0002986
08:08:41|0.00029877
08:08:41|0.00029877
08:08:42|0.00029866
08:08:43|0.00029866
08:08:44|0.00029866
08:08:45|0.00029866
08:08:46|0.00029868
08:08:47|0.00029863
08:08:48|0.00029866
08:08:49|0.00029866
08:08:51|0.00029859
08:08:52|0.00029866
08:08:54|0.00029866
08:08:55|0.00029859
08:08:55|0.00029859
08:08:56|0.00029835
08:08:57|0.00029838
08:08:59|0.00029843
08:09:00|0.00029834
08:09:01|0.00029834
08:09:02|0.00029836
08:09:02|0.0002986
08:09:04|0.0002986
08:09:05|0.00029888
08:09:06|0.00029891
08:09:07|0.00029933
08:09:08|0.0002992
08:09:09|0.00029937
08:09:10|0.00029937
08:09:11|0.00029937
08:09:12|0.0002992
08:09:14|0.00029931
08:09:14|0.00029924
08:09:15|0.00029924
08:09:17|0.00029942
08:09:17|0.00029942
08:09:19|0.00029942
08:09:19|0.00029945
08:09:21|0.0002995
08:09:21|0.00029973
08:09:23|0.00029978
08:09:23|0.0002998
08:09:24|0.0002998
08:09:26|0.00029979
08:09:27|0.00029961
08:09:28|0.0002998
08:09:29|0.0002999
08:09:30|0.0002999
08:09:31|0.0002999
08:09:32|0.00029998
08:09:33|0.00029998
08:09:34|0.00029999
08:09:35|0.00030009
08:09:36|0.0003001
08:09:37|0.0003001
08:09:38|0.0003001
08:09:39|0.0003001
08:09:40|0.00029989
08:09:41|0.00029989
08:09:42|0.00029989
08:09:43|0.0002999
08:09:44|0.0002999
08:09:45|0.0002999
08:09:46|0.00029967
08:09:48|0.00029966
08:09:48|0.00029975
08:09:49|0.00029948
08:09:50|0.00029948
08:09:51|0.00029948
08:09:52|0.00029979
08:09:54|0.00029979
08:09:55|0.00029979
08:09:56|0.00029979
08:09:56|0.00030004
08:09:57|0.00030004
08:09:59|0.00030004
08:10:00|0.00030004
08:10:01|0.00030019
08:10:02|0.00030007
08:10:03|0.0003
08:10:03|0.0003
08:10:05|0.00029989
08:10:06|0.00029998
08:10:07|0.0003
08:10:08|0.0003
08:10:09|0.0003
08:10:11|0.00030006
08:10:11|0.00030006
08:10:12|0.00029967
08:10:13|0.00029965
08:10:15|0.00029965
08:10:16|0.00029971
08:10:16|0.00029966
08:10:18|0.00029983
08:10:19|0.00029989
08:10:19|0.00029989
08:10:20|0.00029989
08:10:21|0.00029989
08:10:23|0.00029942
08:10:23|0.0002994
08:10:25|0.00029961
08:10:25|0.00029961
08:10:27|0.00029961
08:10:27|0.00029874
08:10:28|0.00029876
08:10:30|0.00029876
08:10:31|0.00029873
08:10:31|0.0002992
08:10:32|0.000299
08:10:34|0.00029928
08:10:35|0.00029927
08:10:36|0.00029927
08:10:37|0.0002994
08:10:37|0.00029932
08:10:39|0.00029932
08:10:39|0.00029957
08:10:41|0.00029957
08:10:41|0.00029957
08:10:42|0.00029957
08:10:44|0.00029948
08:10:45|0.0002995
08:10:45|0.00029956
08:10:47|0.00029953
08:10:48|0.00029933
08:10:48|0.00029933
08:10:49|0.00029933
08:10:50|0.00029932
08:10:51|0.00029939
08:10:53|0.00029939
08:10:54|0.00029939
08:10:56|0.00029943
08:10:57|0.00029959
08:10:58|0.00029959
08:10:59|0.00029959
08:11:00|0.00029959
08:11:01|0.00029959
08:11:03|0.00029959
08:11:04|0.0002998
08:11:04|0.0002998
08:11:05|0.00029991
08:11:06|0.00029991
08:11:08|0.00029991
08:11:09|0.00029945
08:11:10|0.00029945
08:11:10|0.00029945
08:11:12|0.00029945
08:11:12|0.00029949
08:11:14|0.0002995
08:11:14|0.00029941
08:11:16|0.00029941
08:11:17|0.0002994
08:11:18|0.0002994
08:11:19|0.0002994
08:11:20|0.0002994
08:11:21|0.0002994
08:11:22|0.00029941
08:11:22|0.00029955
08:11:23|0.00029979
08:11:24|0.00029979
08:11:26|0.00029979
08:11:27|0.00029959
08:11:27|0.00029957
08:11:28|0.00029953
08:11:30|0.00029953
08:11:30|0.00029953
08:11:31|0.00029977
08:11:33|0.00029979
08:11:33|0.00029979
08:11:34|0.00029971
08:11:35|0.00029985
08:11:36|0.00029985
08:11:38|0.00029985
08:11:39|0.00029985
08:11:40|0.00029979
08:11:41|0.00029985
08:11:42|0.00029983
08:11:43|0.00029974
08:11:44|0.00029974
08:11:45|0.00029965
08:11:46|0.00029965
08:11:47|0.00029965
08:11:48|0.00029965
08:11:49|0.00029981
08:11:50|0.00029981
08:11:51|0.00029981
08:11:52|0.0003
08:11:53|0.0003
08:11:54|0.0003
08:11:55|0.00030007
08:11:57|0.00030007
08:11:57|0.00030002
08:11:59|0.00030007
08:12:00|0.00030007
08:12:02|0.00030007
08:12:03|0.00030007
08:12:04|0.00030007
08:12:05|0.00030007
08:12:06|0.00030001
08:12:07|0.00030007
08:12:08|0.00030007
08:12:09|0.00030007
08:12:10|0.00030003
08:12:11|0.00030003
08:12:12|0.00030015
08:12:13|0.00030015
08:12:15|0.00030019
08:12:15|0.00030015
08:12:16|0.00030017
08:12:18|0.00030016
08:12:19|0.0003
08:12:19|0.00030014
08:12:20|0.0003
08:12:21|0.0003
08:12:22|0.00030011
08:12:24|0.00030014
08:12:24|0.00030014
08:12:25|0.00030014
08:12:26|0.00030011
08:12:29|0.0003
08:12:29|0.00030015
08:12:30|0.0003
08:12:31|0.0002996
08:12:32|0.00029959
08:12:33|0.00029953
08:12:34|0.00029972
08:12:35|0.00029985
08:12:36|0.00029985
08:12:37|0.00029985
08:12:38|0.00030006
08:12:39|0.00029964
08:12:40|0.00029964
08:12:41|0.00029964
08:12:42|0.00029985
08:12:43|0.00029985
08:12:45|0.00029985
08:12:45|0.00029985
08:12:46|0.00029987
08:12:47|0.00029986
08:12:49|0.00029986
08:12:49|0.00029986
08:12:51|0.00029986
08:12:51|0.00029964
08:12:53|0.00029964
08:12:53|0.00029953
08:12:54|0.00029953
08:12:56|0.00029969
08:12:58|0.00029969
08:12:59|0.00029969
08:13:01|0.00029969
08:13:01|0.00029968
08:13:02|0.00029968
08:13:04|0.00029968
08:13:04|0.00029982
08:13:06|0.00029982
08:13:07|0.0002998
08:13:08|0.0002998
08:13:08|0.00029982
08:13:09|0.00029982
08:13:11|0.00029979
08:13:11|0.00029979
08:13:13|0.00029979
08:13:13|0.00029979
08:13:14|0.00029979
08:13:15|0.00029979
08:13:17|0.00029972
08:13:17|0.00029954
08:13:18|0.00029954
08:13:19|0.00029953
08:13:20|0.00029953
08:13:21|0.00029953
08:13:22|0.00029968
08:13:24|0.00029968
08:13:24|0.00029999
08:13:25|0.00029999
08:13:26|0.00029999
08:13:27|0.00029999
08:13:28|0.00029999
08:13:30|0.00029999
08:13:31|0.00029999
08:13:31|0.0003
08:13:33|0.00029984
08:13:34|0.0003
08:13:35|0.00030018
08:13:36|0.00030018
08:13:37|0.00030012
08:13:38|0.00030012
08:13:39|0.00030012
08:13:40|0.00029998
08:13:41|0.00029998
08:13:42|0.00029998
08:13:43|0.00029998
08:13:44|0.00029998
08:13:45|0.00029998
08:13:46|0.00029998
08:13:47|0.00029998
08:13:48|0.00029999
08:13:49|0.00029999
08:13:50|0.00029999
08:13:51|0.00030012
08:13:52|0.00030012
08:13:53|0.00030012
08:13:54|0.00030012
08:13:55|0.00030012
08:13:56|0.00030012
08:13:57|0.00030012
08:13:58|0.00030012
08:13:59|0.00030016
08:14:00|0.00030012
08:14:01|0.00030012
08:14:02|0.00030012
08:14:03|0.00030016
08:14:04|0.00030016
08:14:05|0.00030016
08:14:06|0.00030016
08:14:07|0.00030016
08:14:09|0.00030019
08:14:10|0.00030019
08:14:11|0.0003002
08:14:11|0.0003001
08:14:13|0.00030001
08:14:13|0.00030001
08:14:15|0.00030001
08:14:16|0.00030001
08:14:17|0.00030015
08:14:18|0.00030015
08:14:19|0.00030015
08:14:20|0.00030015
08:14:21|0.00030015
08:14:22|0.00030015
08:14:23|0.00029999
08:14:24|0.00029999
08:14:25|0.00029999
08:14:26|0.00029997
08:14:27|0.0002999
08:14:28|0.0002999
08:14:30|0.0002999
08:14:31|0.0002999
08:14:32|0.0002997
08:14:32|0.0002997
08:14:33|0.0002997
08:14:34|0.0002997
08:14:35|0.0002997
08:14:36|0.00029997
08:14:37|0.00029992
08:14:38|0.00029992
08:14:40|0.00030003
08:14:40|0.00030009
08:14:41|0.00030009
08:14:43|0.00030009
08:14:43|0.00030009
08:14:45|0.00030009
08:14:46|0.00030009
08:14:48|0.00030009
08:14:48|0.00030009
08:14:49|0.00030002
08:14:51|0.00030002
08:14:52|0.00029998
08:14:53|0.00029998
08:14:53|0.00029998
08:14:54|0.00029998
08:14:56|0.00029998
08:14:56|0.00029998
08:14:58|0.00029998
08:14:59|0.00029998
08:15:00|0.00030002
08:15:02|0.00030002
08:15:03|0.00030009
08:15:04|0.00030009
08:15:05|0.00030009
08:15:06|0.00030009
08:15:07|0.00030009
08:15:08|0.00030009
08:15:09|0.00030032
08:15:10|0.00030032
08:15:11|0.00030032
08:15:12|0.00030032
08:15:13|0.00030019
08:15:14|0.00030013
08:15:15|0.00030031
08:15:16|0.00030031
08:15:17|0.00030031
08:15:19|0.00030031
08:15:19|0.00030031
08:15:20|0.00030031
08:15:21|0.00030033
08:15:22|0.00030033
08:15:24|0.00030069
08:15:24|0.00030036
08:15:25|0.0003006
08:15:26|0.0003006
08:15:27|0.0003006
08:15:28|0.0003006
08:15:29|0.0003006
08:15:30|0.00030063
08:15:32|0.0003007
08:15:32|0.0003007
08:15:33|0.00030079
08:15:35|0.00030079
08:15:35|0.0003008
08:15:36|0.00030099
08:15:37|0.00030094
08:15:38|0.00030095
08:15:39|0.000301
08:15:40|0.000301
08:15:41|0.00030109
08:15:42|0.00030125
08:15:43|0.00030125
08:15:44|0.00030125
08:15:46|0.00030125
08:15:46|0.00030125
08:15:47|0.00030123
08:15:49|0.00030123
08:15:50|0.00030123
08:15:51|0.000301
08:15:52|0.00030096
08:15:53|0.00030082
08:15:53|0.00030082
08:15:54|0.00030082
08:15:55|0.00030061
08:15:57|0.00030098
08:15:57|0.00030098
08:15:59|0.00030124
08:16:00|0.00030124
08:16:01|0.00030122
08:16:03|0.00030122
08:16:03|0.00030122
08:16:04|0.00030124
08:16:05|0.00030124
08:16:06|0.00030124
08:16:07|0.00030122
08:16:08|0.00030122
08:16:10|0.00030117
08:16:10|0.00030117
08:16:11|0.00030117
08:16:12|0.00030088
08:16:13|0.00030111
08:16:14|0.00030084
08:16:15|0.00030084
08:16:16|0.0003008
08:16:17|0.00030097
08:16:18|0.00030096
08:16:19|0.00030103
08:16:20|0.00030105
08:16:21|0.00030084
08:16:22|0.00030096
08:16:24|0.00030083
08:16:24|0.00030053
08:16:25|0.00030047
08:16:26|0.00030047
08:16:27|0.00030047
08:16:28|0.00030047
08:16:30|0.00030047
08:16:30|0.00030047
08:16:31|0.00030047
08:16:32|0.00030047
08:16:33|0.00030047
08:16:35|0.00030047
08:16:36|0.00030082
08:16:37|0.0003005
08:16:37|0.0003005
08:16:38|0.00030036
08:16:39|0.00030021
08:16:41|0.00029998
08:16:41|0.00029998
08:16:43|0.00030029
08:16:43|0.00030058
08:16:45|0.0003004
08:16:45|0.00030033
08:16:46|0.00029991
08:16:47|0.00030015
08:16:48|0.00030015
08:16:50|0.00030039
08:16:51|0.00030039
08:16:52|0.00030039
08:16:53|0.00030039
08:16:54|0.00030039
08:16:55|0.00030048
08:16:56|0.0003002
08:16:57|0.00030058
08:16:58|0.00030058
08:16:59|0.00030032
08:17:00|0.0003004
08:17:01|0.0003004
08:17:02|0.00030043
08:17:03|0.00030039
08:17:04|0.00030042
08:17:05|0.00030038
08:17:06|0.00030055
08:17:07|0.00030045
08:17:08|0.00030045
08:17:10|0.00030033
08:17:11|0.0003004
08:17:12|0.00030042
08:17:13|0.00030042
08:17:14|0.00030042
08:17:15|0.00030042
08:17:16|0.00030051
08:17:17|0.00030051
08:17:18|0.00030051
08:17:19|0.00030051
08:17:20|0.00030058
08:17:21|0.00030098
08:17:22|0.00030098
08:17:23|0.00030078
08:17:25|0.00030078
08:17:25|0.00030098
08:17:26|0.00030098
08:17:27|0.00030098
08:17:28|0.00030084
08:17:29|0.00030096
08:17:30|0.00030096
08:17:32|0.00030098
08:17:32|0.00030084
08:17:33|0.0003009
08:17:34|0.0003009
08:17:36|0.0003009
08:17:36|0.0003009
08:17:37|0.0003009
08:17:38|0.0003009
08:17:39|0.00030042
08:17:41|0.00030042
08:17:41|0.00030034
08:17:42|0.00030034
08:17:44|0.00030033
08:17:44|0.00030039
08:17:45|0.00030039
08:17:46|0.0003004
08:17:48|0.0003004
08:17:48|0.0003004
08:17:49|0.00030033
08:17:50|0.0003005
08:17:51|0.0003005
08:17:52|0.00030065
08:17:54|0.00030065
08:17:55|0.00030065
08:17:55|0.00030052
08:17:57|0.00030052
08:17:58|0.00030052
08:17:58|0.00030052
08:17:59|0.00030052
08:18:00|0.00030052
08:18:02|0.00030033
08:18:03|0.00030033
08:18:04|0.00030035
08:18:05|0.00030035
08:18:06|0.0003002
08:18:08|0.0003002
08:18:09|0.0003002
08:18:09|0.0003002
08:18:11|0.00030017
08:18:13|0.0003003
08:18:13|0.00030021
08:18:15|0.00030021
08:18:15|0.00030021
08:18:16|0.0003002
08:18:17|0.0003
08:18:19|0.00030018
08:18:19|0.00030018
08:18:20|0.00030018
08:18:21|0.00030017
08:18:22|0.00030017
08:18:23|0.00030017
08:18:24|0.00030017
08:18:25|0.00030017
08:18:26|0.00029975
08:18:28|0.0002997
08:18:29|0.0002997
08:18:30|0.0002997
08:18:32|0.0002998
08:18:32|0.0002998
08:18:33|0.00029959
08:18:35|0.00029959
08:18:35|0.00029955
08:18:36|0.00029954
08:18:37|0.00029954
08:18:39|0.00029954
08:18:40|0.00029938
08:18:41|0.00029939
08:18:42|0.00029932
08:18:43|0.00029932
08:18:44|0.00029932
08:18:45|0.0002998
08:18:46|0.0002998
08:18:46|0.0002998
08:18:48|0.00029955
08:18:49|0.00029938
08:18:50|0.0002997
08:18:50|0.0002998
08:18:52|0.00029955
08:18:53|0.00029955
08:18:54|0.00029955
08:18:55|0.00029959
08:18:56|0.00029971
08:18:57|0.0002996
08:18:57|0.00029948
08:18:58|0.00029948
08:18:59|0.00029954
08:19:00|0.00029971
08:19:02|0.00029971
08:19:03|0.00029971
08:19:04|0.00029941
08:19:06|0.00029941
08:19:06|0.00029941
08:19:08|0.00029942
08:19:09|0.00029943
08:19:10|0.00029943
08:19:11|0.00029943
08:19:11|0.00029944
08:19:13|0.00029943
08:19:14|0.00029917
08:19:15|0.00029917
08:19:16|0.000299
08:19:17|0.00029926
08:19:18|0.00029949
08:19:19|0.00029928
08:19:20|0.00029928
08:19:21|0.00029928
08:19:22|0.00029928
08:19:23|0.00029924
08:19:24|0.00029924
08:19:25|0.00029913
08:19:27|0.00029913
08:19:27|0.00029913
08:19:28|0.00029938
08:19:29|0.00029924
08:19:30|0.00029924
08:19:32|0.00029924
08:19:32|0.0002994
08:19:33|0.0002994
08:19:35|0.0002994
08:19:35|0.0002994
08:19:36|0.00029942
08:19:37|0.00029942
08:19:38|0.00029942
08:19:39|0.00029942
08:19:40|0.00029942
08:19:41|0.00029942
08:19:43|0.00029909
08:19:43|0.00029904
08:19:44|0.00029903
08:19:46|0.00029876
08:19:46|0.00029876
08:19:47|0.00029878
08:19:48|0.00029864
08:19:49|0.00029864
08:19:50|0.00029864
08:19:51|0.00029892
08:19:53|0.00029876
08:19:53|0.00029876
08:19:54|0.00029887
08:19:56|0.00029883
08:19:57|0.00029883
08:19:58|0.00029883
08:19:58|0.00029883
08:20:00|0.00029886
08:20:01|0.00029862
08:20:02|0.00029885
08:20:03|0.00029888
08:20:04|0.00029888
08:20:05|0.00029898
08:20:06|0.0002992
08:20:07|0.00029934
08:20:08|0.00029934
08:20:09|0.00029936
08:20:10|0.00029943
08:20:11|0.00029943
08:20:12|0.00029943
08:20:13|0.00029927
08:20:14|0.00029943
08:20:15|0.00029943
08:20:16|0.00029943
08:20:17|0.00029943
08:20:18|0.00029913
08:20:19|0.00029913
08:20:20|0.00029913
08:20:21|0.00029913
08:20:22|0.00029913
08:20:24|0.00029913
08:20:25|0.00029913
08:20:26|0.00029913
08:20:27|0.00029913
08:20:28|0.0002991
08:20:28|0.0002991
08:20:29|0.0002991
08:20:31|0.00029895
08:20:31|0.00029895
08:20:33|0.0002985
08:20:34|0.0002985
08:20:35|0.00029883
08:20:35|0.00029887
08:20:37|0.00029887
08:20:38|0.00029887
08:20:39|0.00029887
08:20:39|0.00029853
08:20:41|0.0002987
08:20:41|0.00029863
08:20:43|0.00029841
08:20:44|0.00029827
08:20:45|0.00029827
08:20:46|0.00029827
08:20:47|0.00029827
08:20:47|0.00029856
08:20:48|0.00029847
08:20:50|0.00029847
08:20:50|0.00029847
08:20:52|0.00029847
08:20:52|0.00029847
08:20:54|0.00029856
08:20:55|0.0002986
08:20:56|0.0002986
08:20:57|0.00029856
08:20:57|0.00029865
08:20:59|0.00029865
08:20:59|0.00029847
08:21:01|0.0002984
08:21:01|0.0002985
08:21:02|0.00029874
08:21:03|0.00029879
08:21:04|0.00029851
08:21:06|0.00029879
08:21:07|0.00029879
08:21:08|0.0002988
08:21:09|0.00029879
08:21:10|0.00029873
08:21:11|0.00029865
08:21:12|0.00029865
08:21:13|0.00029865
08:21:15|0.00029865
08:21:15|0.00029865
08:21:16|0.00029882
08:21:17|0.00029882
08:21:19|0.00029882
08:21:19|0.00029879
08:21:21|0.00029869
08:21:22|0.00029869
08:21:22|0.00029874
08:21:23|0.00029874
08:21:24|0.00029874
08:21:25|0.00029874
08:21:26|0.00029874
08:21:28|0.00029874
08:21:29|0.00029874
08:21:29|0.00029874
08:21:30|0.00029886
08:21:31|0.00029876
08:21:33|0.00029876
08:21:33|0.00029876
08:21:34|0.00029885
08:21:35|0.00029885
08:21:36|0.00029883
08:21:37|0.00029883
08:21:38|0.00029883
08:21:39|0.00029883
08:21:40|0.00029882
08:21:41|0.00029882
08:21:42|0.00029882
08:21:43|0.00029882
08:21:44|0.00029872
08:21:46|0.00029872
08:21:46|0.00029872
08:21:47|0.00029872
08:21:48|0.00029872
08:21:50|0.00029872
08:21:51|0.00029869
08:21:52|0.00029869
08:21:53|0.00029869
08:21:54|0.00029865
08:21:55|0.00029865
08:21:55|0.00029865
08:21:57|0.00029865
08:21:58|0.00029859
08:21:59|0.00029848
08:22:00|0.00029859
08:22:01|0.00029871
08:22:02|0.00029871
08:22:03|0.00029862
08:22:04|0.00029882
08:22:05|0.00029892
08:22:07|0.00029914
08:22:08|0.00029913
08:22:09|0.00029913
08:22:10|0.00029913
08:22:10|0.00029895
08:22:11|0.00029907
08:22:12|0.00029907
08:22:13|0.00029907
08:22:14|0.00029901
08:22:15|0.00029901
08:22:16|0.00029901
08:22:18|0.00029914
08:22:18|0.00029914
08:22:20|0.00029914
08:22:20|0.00029914
08:22:22|0.00029907
08:22:23|0.00029913
08:22:23|0.000299
08:22:25|0.00029917
08:22:26|0.00029917
08:22:27|0.00029914
08:22:28|0.00029914
08:22:29|0.00029914
08:22:30|0.00029914
08:22:31|0.00029934
08:22:32|0.00029934
08:22:33|0.00029934
08:22:34|0.0002992
08:22:35|0.0002992
08:22:36|0.00029943
08:22:37|0.00029943
08:22:38|0.00029943
08:22:39|0.00029964
08:22:40|0.00029964
08:22:41|0.00029964
08:22:42|0.00029954
08:22:43|0.00029954
08:22:44|0.00029968
08:22:45|0.00029965
08:22:46|0.00029965
08:22:47|0.00029954
08:22:48|0.00029954
08:22:49|0.00029954
08:22:50|0.00029955
08:22:51|0.00029955
08:22:52|0.00029955
08:22:53|0.00029939
08:22:54|0.00029936
08:22:56|0.00029936
08:22:56|0.0002993
08:22:57|0.0002993
08:22:58|0.0002993
08:22:59|0.00029948
08:23:00|0.0002992
08:23:02|0.0002992
08:23:03|0.00029951
08:23:04|0.00029951
08:23:06|0.00029951
08:23:07|0.00029951
08:23:07|0.00029936
08:23:09|0.00029964
08:23:10|0.00029964
08:23:11|0.00029964
08:23:12|0.00029964
08:23:13|0.00029964
08:23:14|0.00029964
08:23:15|0.00029964
08:23:16|0.0002996
08:23:16|0.0002996
08:23:18|0.00029947
08:23:19|0.00029947
08:23:20|0.00029947
08:23:20|0.00029947
08:23:21|0.00029959
08:23:23|0.00029959
08:23:23|0.00029959
08:23:25|0.00029959
08:23:26|0.00029959
08:23:27|0.00029959
08:23:28|0.00029959
08:23:29|0.00029959
08:23:30|0.00029959
08:23:31|0.00029959
08:23:32|0.00029953
08:23:33|0.00029959
08:23:34|0.00029939
08:23:35|0.00029959
08:23:36|0.00029959
08:23:37|0.00029943
08:23:38|0.00029937
08:23:39|0.00029959
08:23:41|0.00029959
08:23:41|0.00029959
08:23:42|0.00029959
08:23:43|0.00029936
08:23:44|0.00029936
08:23:45|0.00029936
08:23:46|0.00029936
08:23:48|0.00029936
08:23:48|0.00029936
08:23:49|0.00029936
08:23:50|0.00029936
08:23:51|0.00029931
08:23:52|0.00029931
08:23:53|0.00029931
08:23:54|0.00029931
08:23:55|0.00029921
08:23:57|0.00029921
08:23:57|0.00029927
08:23:58|0.00029927
08:23:59|0.00029927
08:24:00|0.00029921
08:24:01|0.00029921
08:24:02|0.00029921
08:24:03|0.00029921
08:24:04|0.00029921
08:24:05|0.00029917
08:24:06|0.00029924
08:24:08|0.00029924
08:24:08|0.00029926
08:24:10|0.00029926
08:24:11|0.00029926
08:24:12|0.00029921
08:24:13|0.00029916
08:24:14|0.00029943
08:24:15|0.00029943
08:24:16|0.00029925
08:24:17|0.00029925
08:24:18|0.00029925
08:24:19|0.00029925
08:24:20|0.00029921
08:24:21|0.00029921
08:24:22|0.00029921
08:24:23|0.00029921
08:24:24|0.00029916
08:24:25|0.00029916
08:24:27|0.00029917
08:24:27|0.00029917
08:24:28|0.0002992
08:24:29|0.0002992
08:24:31|0.0002992
08:24:31|0.00029921
08:24:33|0.00029921
08:24:33|0.00029921
08:24:35|0.00029921
08:24:36|0.00029921
08:24:36|0.00029921
08:24:37|0.00029886
08:24:38|0.00029886
08:24:40|0.00029886
08:24:40|0.00029873
08:24:42|0.00029873
08:24:42|0.00029873
08:24:43|0.00029873
08:24:44|0.00029874
08:24:46|0.00029861
08:24:46|0.00029861
08:24:47|0.00029861
08:24:48|0.00029861
08:24:49|0.00029872
08:24:50|0.00029861
08:24:52|0.00029861
08:24:53|0.00029861
08:24:53|0.00029861
08:24:55|0.00029871
08:24:56|0.00029871
08:24:56|0.00029871
08:24:58|0.00029855
08:24:58|0.00029851
08:25:00|0.00029851
08:25:01|0.00029851
08:25:02|0.0002986
08:25:03|0.0002986
08:25:04|0.00029859
08:25:05|0.00029872
08:25:06|0.00029872
08:25:07|0.00029886
08:25:09|0.00029886
08:25:09|0.00029886
08:25:11|0.00029886
08:25:12|0.00029886
08:25:13|0.00029885
08:25:14|0.00029885
08:25:15|0.00029885
08:25:16|0.00029885
08:25:18|0.00029885
08:25:18|0.00029911
08:25:20|0.00029861
08:25:20|0.00029862
08:25:22|0.00029879
08:25:22|0.00029862
08:25:23|0.00029861
08:25:24|0.00029861
08:25:26|0.0002986
08:25:26|0.0002986
08:25:28|0.0002986
08:25:29|0.0002986
08:25:30|0.0002986
08:25:31|0.0002986
08:25:32|0.00029859
08:25:33|0.00029859
08:25:34|0.00029859
08:25:35|0.00029859
08:25:36|0.00029858
08:25:37|0.00029858
08:25:38|0.00029858
08:25:39|0.00029851
08:25:40|0.00029851
08:25:41|0.00029851
08:25:42|0.00029851
08:25:43|0.00029851
08:25:44|0.00029851
08:25:45|0.00029851
08:25:46|0.0002985
08:25:47|0.00029854
08:25:48|0.00029854
08:25:49|0.00029854
08:25:50|0.00029854
08:25:51|0.00029849
08:25:52|0.00029849
08:25:53|0.0002985
08:25:54|0.0002985
08:25:55|0.0002985
08:25:56|0.00029847
08:25:57|0.00029847
08:25:58|0.00029847
08:25:59|0.000298
08:26:00|0.00029819
08:26:01|0.00029788
08:26:02|0.00029796
08:26:03|0.000298
08:26:04|0.000298
08:26:05|0.000298
08:26:06|0.00029798
08:26:07|0.00029798
08:26:09|0.00029797
08:26:10|0.00029804
08:26:11|0.00029801
08:26:12|0.00029796
08:26:12|0.00029796
08:26:14|0.000298
08:26:14|0.00029793
08:26:15|0.00029793
08:26:16|0.00029762
08:26:18|0.00029763
08:26:19|0.00029784
08:26:20|0.00029793
08:26:21|0.00029793
08:26:22|0.00029793
08:26:23|0.00029793
08:26:24|0.00029793
08:26:25|0.00029793
08:26:26|0.00029763
08:26:27|0.0002979
08:26:28|0.00029792
08:26:29|0.00029798
08:26:30|0.00029798
08:26:31|0.00029798
08:26:32|0.00029798
08:26:33|0.0002978
08:26:34|0.0002979
08:26:36|0.0002978
08:26:36|0.00029771
08:26:37|0.00029768
08:26:38|0.00029766
08:26:39|0.0002976
08:26:40|0.00029777
08:26:41|0.00029772
08:26:42|0.00029772
08:26:43|0.00029768
08:26:44|0.00029763
08:26:45|0.00029766
08:26:46|0.00029763
08:26:47|0.00029769
08:26:48|0.00029769
08:26:49|0.00029793
08:26:51|0.00029793
08:26:51|0.00029793
08:26:53|0.00029793
08:26:53|0.00029793
08:26:54|0.00029798
08:26:55|0.00029835
08:26:56|0.00029856
08:26:57|0.00029856
08:26:59|0.00029856
08:26:59|0.00029856
08:27:00|0.00029856
08:27:01|0.00029867
08:27:02|0.00029867
08:27:03|0.00029864
08:27:04|0.00029864
08:27:05|0.0002986
08:27:07|0.0002986
08:27:07|0.00029852
08:27:08|0.00029852
08:27:10|0.00029843
08:27:11|0.00029843
08:27:12|0.00029808
08:27:13|0.00029791
08:27:15|0.00029818
08:27:15|0.0002979
08:27:16|0.00029805
08:27:18|0.00029805
08:27:19|0.00029805
08:27:20|0.00029792
08:27:21|0.00029792
08:27:22|0.00029793
08:27:23|0.00029767
08:27:23|0.00029767
08:27:24|0.0002978
08:27:26|0.0002978
08:27:26|0.00029793
08:27:28|0.00029786
08:27:28|0.00029798
08:27:30|0.00029798
08:27:31|0.0002979
08:27:32|0.0002979
08:27:33|0.0002979
08:27:34|0.0002979
08:27:35|0.0002979
08:27:36|0.00029762
08:27:37|0.00029762
08:27:38|0.00029762
08:27:39|0.00029762
08:27:40|0.00029762
08:27:41|0.00029762
08:27:42|0.00029762
08:27:43|0.00029787
08:27:44|0.00029787
08:27:45|0.00029787
08:27:46|0.0002977
08:27:47|0.0002977
08:27:48|0.0002977
08:27:49|0.0002977
08:27:51|0.00029778
08:27:51|0.0002977
08:27:52|0.00029797
08:27:53|0.00029773
08:27:54|0.00029773
08:27:55|0.00029797
08:27:56|0.00029797
08:27:58|0.00029797
08:27:59|0.00029796
08:28:00|0.0002979
08:28:00|0.0002979
08:28:02|0.00029781
08:28:02|0.00029768
08:28:03|0.00029768
08:28:05|0.00029768
08:28:06|0.00029764
08:28:06|0.00029764
08:28:08|0.00029764
08:28:08|0.00029764
08:28:09|0.0002977
08:28:11|0.00029781
08:28:12|0.00029781
08:28:14|0.00029781
08:28:14|0.0002979
08:28:16|0.00029758
08:28:17|0.00029758
08:28:18|0.00029738
08:28:19|0.00029738
08:28:20|0.00029738
08:28:21|0.00029738
08:28:22|0.00029738
08:28:22|0.0002974
08:28:24|0.00029739
08:28:24|0.00029739
08:28:26|0.00029739
08:28:27|0.0002974
08:28:28|0.00029739
08:28:29|0.00029739
08:28:30|0.00029744
08:28:31|0.00029739
08:28:33|0.00029739
08:28:33|0.00029739
08:28:34|0.00029739
08:28:35|0.0002974
08:28:36|0.00029739
08:28:37|0.00029749
08:28:39|0.00029749
08:28:40|0.00029749
08:28:41|0.00029755
08:28:41|0.00029749
08:28:42|0.00029777
08:28:44|0.00029777
08:28:45|0.00029807
08:28:46|0.00029807
08:28:47|0.00029807
08:28:48|0.000298
08:28:49|0.000298
08:28:50|0.000298
08:28:51|0.000298
08:28:52|0.00029799
08:28:54|0.00029799
08:28:55|0.00029799
08:28:55|0.00029789
08:28:56|0.00029789
08:28:57|0.00029789
08:28:58|0.00029789
08:29:00|0.00029772
08:29:01|0.00029772
08:29:01|0.00029772
08:29:02|0.00029772
08:29:03|0.00029767
08:29:04|0.00029767
08:29:06|0.0002978
08:29:06|0.00029765
08:29:07|0.00029765
08:29:08|0.00029744
08:29:09|0.00029744
08:29:11|0.00029744
08:29:12|0.00029764
08:29:14|0.00029764
08:29:15|0.00029748
08:29:15|0.00029748
08:29:17|0.0002976
08:29:17|0.00029753
08:29:18|0.00029753
08:29:19|0.00029753
08:29:21|0.00029753
08:29:21|0.00029753
08:29:23|0.00029753
08:29:23|0.00029753
08:29:24|0.00029753
08:29:25|0.00029753
08:29:26|0.00029753
08:29:27|0.00029753
08:29:29|0.00029754
08:29:29|0.00029753
08:29:30|0.00029753
08:29:32|0.00029753
08:29:32|0.00029753
08:29:34|0.00029753
08:29:34|0.00029753
08:29:36|0.00029753
08:29:36|0.00029753
08:29:37|0.00029749
08:29:39|0.00029749
08:29:40|0.00029749
08:29:40|0.00029749
08:29:42|0.00029749
08:29:43|0.00029749
08:29:44|0.00029749
08:29:45|0.00029749
08:29:46|0.00029749
08:29:47|0.00029749
08:29:48|0.00029741
08:29:50|0.00029741
08:29:50|0.00029753
08:29:51|0.00029753
08:29:52|0.00029753
08:29:53|0.00029753
08:29:54|0.00029753
08:29:55|0.00029762
08:29:56|0.0002976
08:29:57|0.0002979
08:29:58|0.0002979
08:29:59|0.0002979
08:30:00|0.00029787
08:30:02|0.00029772
08:30:02|0.00029772
08:30:03|0.0002979
08:30:05|0.0002979
08:30:06|0.0002979
08:30:07|0.00029771
08:30:08|0.00029771
08:30:09|0.00029768
08:30:10|0.00029768
08:30:11|0.00029753
08:30:12|0.00029753
08:30:14|0.00029753
08:30:14|0.00029753
08:30:16|0.00029753
08:30:17|0.00029752
08:30:18|0.0002975
08:30:19|0.0002973
08:30:21|0.00029747
08:30:21|0.00029747
08:30:23|0.0002971
08:30:23|0.00029726
08:30:24|0.000297
08:30:25|0.000297
08:30:27|0.000297
08:30:28|0.0002968
08:30:29|0.0002966
08:30:30|0.00029696
08:30:31|0.00029696
08:30:32|0.00029696
08:30:33|0.00029696
08:30:34|0.00029696
08:30:35|0.00029661
08:30:36|0.00029653
08:30:37|0.0002966
08:30:38|0.0002966
08:30:39|0.0002963
08:30:40|0.00029648
08:30:41|0.00029648
08:30:42|0.00029648
08:30:43|0.00029648
08:30:44|0.00029648
08:30:45|0.0002963
08:30:46|0.00029638
08:30:47|0.00029638
08:30:48|0.0002963
08:30:49|0.0002964
08:30:50|0.00029641
08:30:51|0.00029653
08:30:52|0.00029668
08:30:53|0.0002968
08:30:54|0.00029644
08:30:55|0.00029644
08:30:56|0.00029644
08:30:57|0.00029644
08:30:58|0.00029659
08:30:59|0.00029662
08:31:00|0.00029662
08:31:01|0.00029662
08:31:02|0.00029645
08:31:03|0.00029645
08:31:04|0.00029645
08:31:05|0.00029645
08:31:06|0.00029645
08:31:07|0.00029644
08:31:08|0.00029644
08:31:09|0.00029644
08:31:10|0.00029644
08:31:11|0.00029624
08:31:12|0.00029624
08:31:13|0.00029624
08:31:14|0.00029624
08:31:15|0.00029611
08:31:16|0.00029624
08:31:17|0.00029624
08:31:18|0.00029614
08:31:19|0.00029614
08:31:20|0.00029614
08:31:21|0.00029614
08:31:23|0.00029614
08:31:24|0.000296
08:31:24|0.000296
08:31:26|0.000296
08:31:27|0.000296
08:31:28|0.000296
08:31:29|0.000296
08:31:30|0.00029598
08:31:31|0.00029598
08:31:32|0.00029598
08:31:33|0.00029585
08:31:34|0.00029585
08:31:35|0.00029573
08:31:36|0.00029573
08:31:37|0.00029573
08:31:38|0.00029573
08:31:39|0.00029577
08:31:40|0.00029564
08:31:41|0.00029564
08:31:42|0.00029564
08:31:43|0.00029549
08:31:44|0.00029559
08:31:45|0.00029559
08:31:46|0.00029544
08:31:47|0.0002955
08:31:48|0.00029567
08:31:49|0.00029588
08:31:50|0.00029588
08:31:51|0.00029584
08:31:52|0.00029584
08:31:53|0.00029584
08:31:54|0.00029584
08:31:55|0.00029579
08:31:56|0.00029579
08:31:57|0.00029579
08:31:58|0.00029579
08:31:59|0.00029552
08:32:00|0.00029552
08:32:01|0.00029552
08:32:02|0.0002955
08:32:03|0.0002955
08:32:04|0.00029536
08:32:06|0.00029547
08:32:07|0.00029547
08:32:08|0.00029547
08:32:09|0.00029547
08:32:10|0.00029544
08:32:11|0.00029544
08:32:12|0.0002952
08:32:13|0.0002952
08:32:14|0.00029564
08:32:16|0.00029565
08:32:17|0.00029565
08:32:18|0.00029565
08:32:19|0.0002958
08:32:20|0.0002958
08:32:21|0.0002958
08:32:22|0.0002958
08:32:23|0.0002958
08:32:24|0.0002958
08:32:25|0.0002958
08:32:26|0.0002958
08:32:27|0.000296
08:32:28|0.000296
08:32:29|0.000296
08:32:30|0.00029611
08:32:31|0.00029614
08:32:32|0.00029614
08:32:34|0.00029614
08:32:35|0.00029627
08:32:35|0.00029627
08:32:37|0.00029631
08:32:37|0.00029631
08:32:39|0.00029631
08:32:39|0.00029631
08:32:40|0.00029631
08:32:41|0.00029631
08:32:43|0.00029631
08:32:44|0.00029631
08:32:45|0.00029631
08:32:46|0.00029631
08:32:47|0.00029631
08:32:48|0.00029612
08:32:49|0.00029573
08:32:50|0.00029614
08:32:51|0.00029537
08:32:53|0.00029559
08:32:53|0.00029533
08:32:54|0.00029535
08:32:55|0.00029535
08:32:56|0.00029535
08:32:57|0.00029537
08:32:58|0.00029525
08:32:59|0.00029525
08:33:00|0.00029525
08:33:01|0.00029525
08:33:02|0.00029525
08:33:04|0.00029579
08:33:04|0.00029579
08:33:05|0.00029579
08:33:06|0.00029579
08:33:07|0.00029579
08:33:08|0.00029563
08:33:09|0.00029563
08:33:10|0.00029545
08:33:11|0.00029545
08:33:12|0.00029559
08:33:13|0.00029559
08:33:15|0.00029559
08:33:16|0.0002956
08:33:18|0.0002954
08:33:19|0.0002954
08:33:20|0.00029521
08:33:22|0.00029521
08:33:22|0.00029521
08:33:23|0.0002952
08:33:24|0.0002952
08:33:25|0.00029519
08:33:27|0.00029505
08:33:28|0.000295
08:33:29|0.0002951
08:33:30|0.00029501
08:33:31|0.00029511
08:33:32|0.00029506
08:33:33|0.00029506
08:33:34|0.00029496
08:33:35|0.00029496
08:33:36|0.00029496
08:33:37|0.00029496
08:33:38|0.0002949
08:33:39|0.0002949
08:33:40|0.00029491
08:33:41|0.00029491
08:33:42|0.00029477
08:33:43|0.00029465
08:33:44|0.00029438
08:33:45|0.00029438
08:33:46|0.00029421
08:33:47|0.00029421
08:33:48|0.00029411
08:33:49|0.00029411
08:33:50|0.000294
08:33:51|0.00029419
08:33:52|0.00029399
08:33:53|0.00029296
08:33:54|0.00029303
08:33:55|0.00029277
08:33:56|0.0002932
08:33:57|0.0002938
08:33:58|0.00029358
08:33:59|0.00029366
08:34:00|0.00029364
08:34:01|0.0002936
08:34:02|0.0002936
08:34:03|0.00029363
08:34:04|0.00029363
08:34:06|0.00029333
08:34:06|0.0002938
08:34:07|0.00029304
08:34:09|0.0002929
08:34:10|0.00029249
08:34:11|0.00029277
08:34:12|0.00029277
08:34:13|0.00029281
08:34:14|0.00029281
08:34:15|0.00029281
08:34:16|0.00029281
08:34:17|0.00029281
08:34:19|0.00029281
08:34:20|0.00029281
08:34:21|0.00029281
08:34:23|0.00029281
08:34:23|0.00029252
08:34:25|0.00029252
08:34:26|0.00029246
08:34:26|0.00029242
08:34:27|0.00029201
08:34:28|0.0002918
08:34:29|0.00029118
08:34:30|0.00029063
08:34:31|0.00029
08:34:32|0.00028966
08:34:34|0.000289
08:34:34|0.00029005
08:34:35|0.00029001
08:34:36|0.00029041
08:34:38|0.00029074
08:34:38|0.00029074
08:34:39|0.00029074
08:34:41|0.00029074
08:34:41|0.00029074
08:34:43|0.00029097
08:34:43|0.000291
08:34:44|0.0002912
08:34:45|0.00029139
08:34:46|0.000291
08:34:48|0.000291
08:34:49|0.000291
08:34:49|0.000291
08:34:50|0.000291
08:34:51|0.00029119
08:34:52|0.00029081
08:34:54|0.00029081
08:34:54|0.00029081
08:34:56|0.00029081
08:34:57|0.00029081
08:34:58|0.00029061
08:34:59|0.00029067
08:34:59|0.00029061
08:35:01|0.0002906
08:35:02|0.0002905
08:35:03|0.00029065
08:35:04|0.00029098
08:35:05|0.00029081
08:35:06|0.00029101
08:35:07|0.00029095
08:35:08|0.00029095
08:35:09|0.00029095
08:35:11|0.00029128
08:35:12|0.00029129
08:35:13|0.00029104
08:35:13|0.00029095
08:35:15|0.00029095
08:35:16|0.0002914
08:35:17|0.00029128
08:35:19|0.0002912
08:35:20|0.0002912
08:35:21|0.0002912
08:35:22|0.0002914
08:35:23|0.0002914
08:35:24|0.00029163
08:35:25|0.00029163
08:35:26|0.00029194
08:35:27|0.00029189
08:35:29|0.00029189
08:35:30|0.0002918
08:35:30|0.0002918
08:35:31|0.0002918
08:35:33|0.00029225
08:35:33|0.00029225
08:35:35|0.00029225
08:35:35|0.00029225
08:35:36|0.00029275
08:35:37|0.00029275
08:35:38|0.00029264
08:35:39|0.00029264
08:35:41|0.00029264
08:35:41|0.00029275
08:35:42|0.00029254
08:35:44|0.00029246
08:35:45|0.00029264
08:35:46|0.00029264
08:35:46|0.00029274
08:35:47|0.00029252
08:35:48|0.0002925
08:35:49|0.00029282
08:35:50|0.00029282
08:35:52|0.00029282
08:35:53|0.00029282
08:35:53|0.00029252
08:35:54|0.00029275
08:35:56|0.00029275
08:35:56|0.00029276
08:35:58|0.00029276
08:35:59|0.00029276
08:36:00|0.00029298
08:36:00|0.00029279
08:36:02|0.00029279
08:36:02|0.00029253
08:36:03|0.00029252
08:36:05|0.00029252
08:36:05|0.00029257
08:36:06|0.00029252
08:36:08|0.00029225
08:36:09|0.00029225
08:36:10|0.0002925
08:36:10|0.00029181
08:36:12|0.00029181
08:36:12|0.00029209
08:36:14|0.00029209
08:36:15|0.00029183
08:36:15|0.00029183
08:36:16|0.00029183
08:36:18|0.00029183
08:36:20|0.00029219
08:36:21|0.00029223
08:36:22|0.00029216
08:36:22|0.00029184
08:36:23|0.00029183
08:36:25|0.00029179
08:36:26|0.00029186
08:36:27|0.00029186
08:36:28|0.000292
08:36:29|0.00029198
08:36:29|0.00029198
08:36:30|0.00029259
08:36:32|0.00029276
08:36:33|0.0002925
08:36:34|0.00029222
08:36:35|0.00029222
08:36:36|0.00029253
08:36:37|0.00029253
08:36:38|0.00029253
08:36:39|0.00029253
08:36:40|0.00029252
08:36:41|0.00029252
08:36:42|0.0002924
08:36:43|0.0002928
08:36:44|0.00029261
08:36:45|0.00029261
08:36:46|0.00029261
08:36:47|0.00029297
08:36:48|0.0002926
08:36:49|0.00029261
08:36:50|0.00029261
08:36:51|0.00029261
08:36:52|0.00029261
08:36:53|0.00029261
08:36:54|0.00029261
08:36:55|0.00029269
08:36:56|0.00029255
08:36:57|0.00029255
08:36:58|0.00029246
08:36:59|0.00029261
08:37:00|0.00029261
08:37:01|0.00029261
08:37:02|0.00029223
08:37:03|0.00029223
08:37:04|0.0002922
08:37:05|0.0002922
08:37:06|0.00029239
08:37:07|0.00029204
08:37:08|0.000292
08:37:09|0.00029212
08:37:10|0.00029212
08:37:11|0.00029212
08:37:12|0.0002921
08:37:13|0.00029204
08:37:14|0.00029201
08:37:15|0.00029201
08:37:16|0.00029201
08:37:17|0.00029201
08:37:18|0.00029201
08:37:20|0.00029157
08:37:20|0.00029138
08:37:22|0.00029248
08:37:23|0.0002924
08:37:24|0.0002924
08:37:24|0.00029223
08:37:26|0.0002926
08:37:27|0.0002926
08:37:28|0.0002926
08:37:29|0.0002926
08:37:29|0.00029244
08:37:31|0.00029229
08:37:32|0.00029229
08:37:33|0.00029249
08:37:34|0.00029249
08:37:35|0.00029249
08:37:36|0.00029274
08:37:37|0.00029273
08:37:38|0.00029273
08:37:39|0.00029273
08:37:40|0.00029256
08:37:41|0.00029244
08:37:42|0.00029227
08:37:43|0.00029247
08:37:44|0.0002922
08:37:45|0.0002922
08:37:46|0.0002922
08:37:47|0.0002922
08:37:48|0.0002922
08:37:49|0.0002923
08:37:50|0.00029233
08:37:51|0.00029233
08:37:52|0.00029233
08:37:53|0.00029246
08:37:54|0.00029246
08:37:55|0.00029246
08:37:56|0.00029228
08:37:57|0.00029228
08:37:58|0.00029224
08:37:59|0.00029224
08:38:00|0.00029223
08:38:01|0.00029224
08:38:02|0.00029224
08:38:03|0.00029224
08:38:04|0.00029224
08:38:05|0.00029224
08:38:06|0.00029249
08:38:07|0.00029224
08:38:08|0.00029224
08:38:09|0.00029253
08:38:10|0.00029253
08:38:11|0.00029253
08:38:12|0.00029246
08:38:13|0.00029232
08:38:14|0.00029232
08:38:15|0.00029232
08:38:16|0.00029247
08:38:17|0.00029253
08:38:18|0.00029253
08:38:19|0.00029253
08:38:21|0.00029253
08:38:22|0.00029253
08:38:22|0.00029238
08:38:23|0.00029238
08:38:25|0.00029239
08:38:26|0.00029239
08:38:28|0.00029239
08:38:29|0.00029239
08:38:30|0.00029239
08:38:30|0.00029239
08:38:31|0.00029239
08:38:33|0.00029239
08:38:33|0.00029226
08:38:34|0.00029226
08:38:35|0.00029226
08:38:37|0.00029226
08:38:37|0.00029226
08:38:38|0.00029226
08:38:39|0.00029226
08:38:40|0.00029226
08:38:42|0.0002924
08:38:42|0.00029259
08:38:43|0.00029232
08:38:45|0.00029225
08:38:46|0.0002924
08:38:46|0.0002924
08:38:47|0.00029226
08:38:48|0.00029226
08:38:49|0.00029226
08:38:50|0.00029226
08:38:52|0.00029226
08:38:53|0.00029226
08:38:53|0.00029229
08:38:54|0.00029267
08:38:55|0.00029267
08:38:57|0.00029261
08:38:58|0.00029268
08:38:58|0.00029268
08:38:59|0.00029254
08:39:00|0.00029254
08:39:01|0.00029254
08:39:03|0.00029254
08:39:04|0.00029254
08:39:04|0.00029254
08:39:05|0.00029254
08:39:06|0.00029254
08:39:08|0.00029254
08:39:08|0.00029232
08:39:09|0.00029235
08:39:10|0.00029235
08:39:11|0.00029235
08:39:13|0.00029232
08:39:13|0.00029232
08:39:14|0.00029232
08:39:15|0.00029232
08:39:17|0.00029232
08:39:18|0.000292
08:39:18|0.000292
08:39:20|0.00029207
08:39:21|0.00029207
08:39:23|0.000292
08:39:23|0.000292
08:39:25|0.000292
08:39:26|0.000292
08:39:27|0.000292
08:39:28|0.00029205
08:39:29|0.00029205
08:39:30|0.00029205
08:39:31|0.00029205
08:39:32|0.000292
08:39:33|0.000292
08:39:34|0.000292
08:39:35|0.000292
08:39:36|0.000292
08:39:37|0.00029184
08:39:38|0.00029218
08:39:39|0.00029218
08:39:40|0.000292
08:39:41|0.00029218
08:39:42|0.00029211
08:39:43|0.00029211
08:39:45|0.00029204
08:39:46|0.00029204
08:39:47|0.000292
08:39:48|0.00029158
08:39:49|0.00029158
08:39:51|0.00029158
08:39:51|0.00029163
08:39:53|0.00029163
08:39:53|0.00029163
08:39:55|0.0002916
08:39:56|0.0002916
08:39:56|0.0002916
08:39:57|0.0002916
08:39:58|0.0002916
08:39:59|0.0002916
08:40:00|0.00029181
08:40:01|0.00029181
08:40:02|0.00029181
08:40:03|0.00029196
08:40:05|0.00029196
08:40:05|0.00029196
08:40:07|0.00029196
08:40:07|0.00029196
08:40:08|0.00029196
08:40:09|0.00029181
08:40:10|0.0002917
08:40:11|0.0002917
08:40:12|0.00029122
08:40:13|0.00029121
08:40:14|0.00029121
08:40:15|0.00029121
08:40:16|0.00029121
08:40:17|0.00029139
08:40:18|0.00029139
08:40:19|0.00029148
08:40:20|0.00029148
08:40:22|0.00029108
08:40:23|0.00029137
08:40:23|0.00029164
08:40:24|0.00029164
08:40:26|0.00029164
08:40:26|0.00029164
08:40:27|0.0002915
08:40:29|0.00029125
08:40:29|0.00029125
08:40:31|0.00029125
08:40:31|0.00029121
08:40:32|0.00029121
08:40:34|0.00029121
08:40:35|0.00029125
08:40:36|0.00029121
08:40:37|0.00029125
08:40:38|0.00029125
08:40:39|0.00029125
08:40:40|0.00029101
08:40:41|0.00029121
08:40:42|0.00029121
08:40:43|0.00029121
08:40:45|0.00029101
08:40:45|0.00029138
08:40:46|0.00029139
08:40:47|0.0002914
08:40:48|0.00029116
08:40:49|0.00029116
08:40:50|0.00029138
08:40:51|0.00029075
08:40:52|0.00029064
08:40:53|0.00029063
08:40:54|0.00029063
08:40:56|0.00029075
08:40:57|0.00029065
08:40:57|0.00029107
08:40:58|0.0002908
08:41:00|0.00029057
08:41:00|0.00029054
08:41:02|0.0002906
08:41:02|0.00028811
08:41:04|0.00028701
08:41:04|0.0002876
08:41:05|0.00028754
08:41:06|0.00028776
08:41:08|0.00028776
08:41:08|0.00028802
08:41:09|0.0002874
08:41:10|0.00028794
08:41:12|0.00028783
08:41:13|0.00028776
08:41:13|0.00028776
08:41:14|0.00028768
08:41:15|0.00028791
08:41:16|0.00028753
08:41:17|0.00028792
08:41:18|0.00028807
08:41:19|0.00028776
08:41:20|0.00028776
08:41:22|0.00028753
08:41:23|0.00028781
08:41:24|0.00028801
08:41:24|0.00028767
08:41:26|0.00028803
08:41:27|0.00028803
08:41:28|0.00028842
08:41:29|0.00028819
08:41:30|0.00028819
08:41:31|0.00028738
08:41:32|0.00028739
08:41:33|0.0002876
08:41:35|0.0002876
08:41:36|0.00028758
08:41:37|0.00028799
08:41:38|0.00028799
08:41:39|0.00028799
08:41:39|0.00028787
08:41:41|0.00028787
08:41:41|0.00028805
08:41:43|0.00028805
08:41:43|0.00028761
08:41:45|0.00028776
08:41:45|0.00028738
08:41:46|0.00028738
08:41:47|0.00028738
08:41:49|0.00028753
08:41:49|0.00028739
08:41:51|0.0002873
08:41:52|0.00028734
08:41:53|0.00028738
08:41:53|0.00028738
08:41:55|0.00028738
08:41:56|0.00028715
08:41:57|0.00028725
08:41:58|0.000287
08:41:59|0.00028736
08:42:00|0.000287
08:42:00|0.000287
08:42:02|0.000287
08:42:03|0.0002874
08:42:04|0.00028716
08:42:05|0.00028734
08:42:05|0.00028732
08:42:07|0.0002873
08:42:08|0.00028794
08:42:09|0.00028835
08:42:10|0.00028775
08:42:11|0.00028855
08:42:12|0.00028839
08:42:13|0.00028877
08:42:14|0.00028877
08:42:15|0.00028828
08:42:16|0.00028801
08:42:17|0.0002881
08:42:18|0.0002881
08:42:19|0.00028808
08:42:20|0.00028752
08:42:21|0.00028736
08:42:22|0.00028779
08:42:23|0.00028799
08:42:24|0.00028819
08:42:25|0.00028725
08:42:26|0.00028739
08:42:27|0.00028772
08:42:28|0.0002876
08:42:29|0.00028736
08:42:30|0.00028736
08:42:31|0.0002877
08:42:32|0.00028739
08:42:33|0.00028657
08:42:34|0.00028658
08:42:35|0.000286
08:42:36|0.0002858
08:42:37|0.0002858
08:42:38|0.00028545
08:42:39|0.000285
08:42:40|0.0002856
08:42:41|0.0002854
08:42:42|0.0002854
08:42:43|0.00028598
08:42:44|0.00028619
08:42:45|0.00028621
08:42:46|0.00028621
08:42:47|0.00028621
08:42:48|0.00028621
08:42:49|0.00028559
08:42:51|0.0002856
08:42:51|0.00028597
08:42:53|0.00028574
08:42:53|0.00028607
08:42:54|0.00028613
08:42:55|0.00028638
08:42:56|0.00028649
08:42:57|0.00028649
08:42:58|0.00028661
08:43:00|0.00028707
08:43:00|0.00028716
08:43:01|0.00028728
08:43:02|0.00028712
08:43:03|0.00028712
08:43:04|0.0002873
08:43:05|0.0002873
08:43:06|0.0002873
08:43:07|0.0002873
08:43:08|0.00028773
08:43:10|0.00028796
08:43:10|0.00028701
08:43:11|0.00028706
08:43:13|0.00028706
08:43:14|0.00028715
08:43:15|0.00028688
08:43:16|0.00028742
08:43:17|0.00028717
08:43:18|0.00028717
08:43:19|0.00028717
08:43:20|0.00028717
08:43:21|0.00028759
08:43:22|0.00028779
08:43:23|0.00028779
08:43:24|0.00028809
08:43:25|0.00028786
08:43:27|0.0002886
08:43:28|0.00028811
08:43:29|0.00028832
08:43:30|0.0002884
08:43:31|0.00028817
08:43:32|0.00028852
08:43:33|0.00028852
08:43:34|0.00028849
08:43:35|0.00028827
08:43:36|0.0002882
08:43:38|0.00028837
08:43:38|0.0002884
08:43:39|0.0002884
08:43:40|0.00028846
08:43:41|0.00028852
08:43:43|0.00028858
08:43:43|0.0002886
08:43:44|0.00028846
08:43:46|0.00028846
08:43:46|0.0002886
08:43:47|0.0002886
08:43:48|0.0002886
08:43:50|0.0002886
08:43:50|0.0002886
08:43:51|0.0002886
08:43:52|0.00028852
08:43:53|0.00028852
08:43:54|0.00028885
08:43:55|0.00028885
08:43:56|0.00028885
08:43:58|0.00028903
08:43:58|0.00028886
08:43:59|0.00028886
08:44:00|0.0002888
08:44:01|0.0002888
08:44:03|0.00028871
08:44:03|0.00028884
08:44:04|0.00028885
08:44:05|0.00028885
08:44:06|0.00028885
08:44:07|0.00028863
08:44:09|0.00028863
08:44:09|0.00028864
08:44:10|0.00028864
08:44:11|0.00028865
08:44:13|0.00028865
08:44:13|0.00028865
08:44:15|0.0002882
08:44:15|0.0002882
08:44:17|0.0002882
08:44:18|0.0002882
08:44:19|0.00028847
08:44:19|0.00028827
08:44:21|0.00028846
08:44:22|0.00028846
08:44:23|0.00028846
08:44:24|0.00028868
08:44:25|0.00028868
08:44:26|0.00028877
08:44:28|0.00028899
08:44:29|0.00028877
08:44:29|0.00028884
08:44:31|0.00028899
08:44:31|0.00028899
08:44:33|0.00028899
08:44:34|0.0002885
08:44:35|0.0002885
08:44:36|0.0002885
08:44:37|0.0002885
08:44:38|0.0002885
08:44:39|0.0002888
08:44:40|0.0002888
08:44:41|0.00028863
08:44:43|0.0002888
08:44:43|0.0002888
08:44:45|0.000289
08:44:45|0.0002888
08:44:47|0.0002888
08:44:48|0.00028903
08:44:49|0.00028903
08:44:50|0.0002888
08:44:51|0.0002888
08:44:52|0.0002888
08:44:53|0.0002894
08:44:54|0.00028946
08:44:55|0.00028946
08:44:56|0.00028901
08:44:57|0.00028901
08:44:58|0.00028925
08:44:59|0.00028925
08:45:00|0.00028925
08:45:01|0.00028925
08:45:02|0.00028916
08:45:04|0.00028886
08:45:04|0.0002888
08:45:05|0.00028895
08:45:06|0.0002888
08:45:07|0.00028908
08:45:08|0.00028908
08:45:09|0.00028908
08:45:10|0.0002888
08:45:11|0.0002888
08:45:12|0.0002888
08:45:13|0.0002888
08:45:14|0.00028916
08:45:15|0.00028916
08:45:16|0.00028916
08:45:17|0.00028916
08:45:18|0.00028916
08:45:19|0.00028916
08:45:20|0.00028922
08:45:21|0.0002892
08:45:22|0.00028938
08:45:23|0.00028881
08:45:24|0.00028881
08:45:25|0.00028881
08:45:26|0.00028877
08:45:28|0.00028869
08:45:30|0.00028861
08:45:30|0.00028857
08:45:31|0.00028857
08:45:32|0.00028857
08:45:33|0.00028836
08:45:34|0.00028836
08:45:36|0.00028836
08:45:36|0.00028857
08:45:37|0.00028857
08:45:39|0.00028837
08:45:39|0.0002882
08:45:40|0.00028785
08:45:41|0.00028785
08:45:42|0.00028799
08:45:43|0.00028779
08:45:44|0.00028779
08:45:45|0.0002875
08:45:47|0.00028751
08:45:48|0.00028798
08:45:49|0.00028753
08:45:49|0.00028724
08:45:51|0.00028721
08:45:52|0.00028718
08:45:52|0.000287
08:45:54|0.0002872
08:45:54|0.00028701
08:45:55|0.0002874
08:45:56|0.00028701
08:45:58|0.00028701
08:45:58|0.0002872
08:46:00|0.00028739
08:46:00|0.00028739
08:46:02|0.00028727
08:46:03|0.00028727
08:46:04|0.00028727
08:46:04|0.00028722
08:46:06|0.00028683
08:46:07|0.00028705
08:46:08|0.00028736
08:46:09|0.0002872
08:46:09|0.00028705
08:46:10|0.0002868
08:46:12|0.00028661
08:46:13|0.0002866
08:46:14|0.0002866
08:46:15|0.0002866
08:46:16|0.0002866
08:46:17|0.00028662
08:46:18|0.00028662
08:46:19|0.00028662
08:46:20|0.00028677
08:46:21|0.00028709
08:46:22|0.00028709
08:46:23|0.00028709
08:46:24|0.00028709
08:46:25|0.00028708
08:46:26|0.00028723
08:46:27|0.00028723
08:46:28|0.00028723
08:46:29|0.00028731
08:46:31|0.00028781
08:46:31|0.00028799
08:46:32|0.000288
08:46:34|0.000288
08:46:35|0.000288
08:46:37|0.000288
08:46:37|0.00028809
08:46:39|0.00028809
08:46:39|0.00028834
08:46:40|0.00028834
08:46:42|0.00028877
08:46:42|0.0002886
08:46:44|0.00028856
08:46:45|0.00028856
08:46:45|0.00028856
08:46:47|0.00028856
08:46:47|0.0002886
08:46:49|0.0002886
08:46:50|0.0002888
08:46:51|0.0002888
08:46:52|0.0002888
08:46:53|0.00028899
08:46:54|0.00028891
08:46:55|0.0002892
08:46:56|0.0002892
08:46:57|0.0002892
08:46:58|0.00028884
08:46:59|0.000289
08:47:00|0.000289
08:47:01|0.000289
08:47:02|0.00028869
08:47:04|0.00028821
08:47:05|0.00028822
08:47:05|0.00028806
08:47:06|0.00028806
08:47:07|0.00028831
08:47:08|0.00028838
08:47:09|0.00028838
08:47:11|0.00028824
08:47:11|0.00028821
08:47:12|0.000288
08:47:13|0.000288
08:47:14|0.000288
08:47:15|0.00028797
08:47:17|0.00028791
08:47:17|0.00028791
08:47:19|0.00028791
08:47:19|0.00028806
08:47:20|0.00028821
08:47:21|0.00028821
08:47:22|0.00028815
08:47:23|0.00028809
08:47:24|0.00028838
08:47:25|0.00028838
08:47:26|0.00028838
08:47:28|0.00028838
08:47:28|0.0002884
08:47:30|0.0002884
08:47:32|0.00028812
08:47:33|0.00028812
08:47:34|0.00028791
08:47:35|0.00028799
08:47:36|0.00028799
08:47:37|0.00028791
08:47:38|0.0002879
08:47:39|0.00028795
08:47:40|0.00028795
08:47:41|0.00028792
08:47:42|0.00028795
08:47:43|0.00028795
08:47:44|0.00028791
08:47:45|0.0002879
08:47:46|0.0002879
08:47:47|0.00028791
08:47:48|0.00028822
08:47:49|0.00028822
08:47:50|0.00028822
08:47:51|0.00028812
08:47:52|0.00028812
08:47:53|0.00028812
08:47:54|0.00028812
08:47:55|0.0002882
08:47:56|0.0002882
08:47:57|0.0002882
08:47:58|0.0002882
08:47:59|0.0002883
08:48:00|0.0002883
08:48:01|0.00028821
08:48:02|0.00028801
08:48:03|0.00028795
08:48:04|0.00028797
08:48:05|0.00028782
08:48:06|0.00028796
08:48:07|0.00028796
08:48:08|0.00028793
08:48:09|0.00028793
08:48:10|0.00028793
08:48:11|0.00028793
08:48:12|0.00028797
08:48:14|0.00028797
08:48:14|0.00028797
08:48:15|0.00028741
08:48:17|0.00028741
08:48:17|0.0002879
08:48:18|0.00028772
08:48:19|0.00028777
08:48:20|0.00028777
08:48:21|0.00028769
08:48:22|0.0002874
08:48:24|0.00028741
08:48:24|0.00028741
08:48:25|0.00028768
08:48:26|0.00028768
08:48:27|0.00028755
08:48:28|0.00028753
08:48:29|0.00028753
08:48:30|0.00028756
08:48:31|0.00028756
08:48:33|0.0002876
08:48:34|0.0002876
08:48:34|0.0002876
08:48:35|0.00028742
08:48:36|0.00028742
08:48:38|0.00028742
08:48:38|0.00028742
08:48:39|0.00028722
08:48:41|0.00028715
08:48:41|0.00028716
08:48:43|0.00028716
08:48:44|0.00028737
08:48:45|0.00028737
08:48:46|0.00028737
08:48:47|0.00028721
08:48:48|0.00028706
08:48:49|0.00028713
08:48:50|0.00028713
08:48:51|0.00028713
08:48:52|0.00028713
08:48:54|0.00028731
08:48:54|0.00028731
08:48:56|0.00028731
08:48:56|0.0002872
08:48:57|0.00028743
08:48:58|0.00028743
08:48:59|0.00028753
08:49:00|0.00028732
08:49:02|0.00028738
08:49:02|0.00028738
08:49:03|0.00028738
08:49:05|0.00028738
08:49:06|0.00028764
08:49:07|0.00028759
08:49:08|0.0002876
08:49:09|0.0002876
08:49:10|0.0002877
08:49:11|0.0002877
08:49:12|0.00028763
08:49:13|0.00028771
08:49:14|0.00028771
08:49:15|0.0002878
08:49:16|0.0002878
08:49:17|0.0002876
08:49:18|0.0002877
08:49:19|0.0002877
08:49:20|0.0002877
08:49:21|0.0002877
08:49:22|0.0002877
08:49:23|0.0002877
08:49:24|0.0002877
08:49:25|0.0002877
08:49:26|0.00028788
08:49:27|0.00028797
08:49:28|0.00028797
08:49:29|0.00028797
08:49:30|0.00028793
08:49:32|0.00028793
08:49:33|0.00028807
08:49:34|0.00028832
08:49:35|0.00028832
08:49:36|0.00028832
08:49:38|0.00028827
08:49:39|0.00028827
08:49:40|0.00028827
08:49:41|0.00028817
08:49:42|0.00028823
08:49:43|0.00028825
08:49:44|0.00028825
08:49:45|0.00028825
08:49:46|0.00028825
08:49:47|0.00028825
08:49:48|0.00028825
08:49:49|0.00028825
08:49:51|0.00028825
08:49:52|0.00028825
08:49:53|0.00028825
08:49:54|0.00028824
08:49:55|0.00028824
08:49:56|0.00028837
08:49:57|0.00028849
08:49:58|0.00028826
08:49:59|0.00028826
08:50:00|0.00028849
08:50:02|0.00028849
08:50:03|0.00028849
08:50:03|0.00028849
08:50:05|0.00028861
08:50:06|0.00028861
08:50:07|0.00028861
08:50:07|0.00028853
08:50:09|0.0002886
08:50:09|0.0002886
08:50:11|0.0002886
08:50:11|0.00028861
08:50:12|0.00028861
08:50:14|0.00028879
08:50:14|0.00028879
08:50:16|0.00028867
08:50:17|0.00028867
08:50:18|0.00028867
08:50:18|0.00028867
08:50:20|0.00028867
08:50:21|0.00028867
08:50:22|0.00028881
08:50:23|0.00028881
08:50:24|0.00028881
08:50:25|0.00028867
08:50:26|0.00028862
08:50:27|0.000289
08:50:28|0.000289
08:50:29|0.000289
08:50:30|0.000289
08:50:31|0.00028889
08:50:32|0.00028889
08:50:35|0.00028889
08:50:36|0.00028887
08:50:37|0.00028887
08:50:38|0.00028887
08:50:40|0.0002888
08:50:40|0.0002888
08:50:41|0.00028887
08:50:43|0.00028887
08:50:44|0.000289
08:50:45|0.00028865
08:50:46|0.00028865
08:50:47|0.00028882
08:50:48|0.00028882
08:50:49|0.00028889
08:50:50|0.00028889
08:50:51|0.00028881
08:50:51|0.0002889
08:50:53|0.00028865
08:50:54|0.00028864
08:50:55|0.00028876
08:50:56|0.00028876
08:50:57|0.00028864
08:50:58|0.00028865
08:50:59|0.00028865
08:51:00|0.00028865
08:51:01|0.00028865
08:51:02|0.00028865
08:51:03|0.00028865
08:51:04|0.00028865
08:51:05|0.00028865
08:51:06|0.00028865
08:51:07|0.00028865
08:51:08|0.00028865
08:51:09|0.00028865
08:51:10|0.00028864
08:51:11|0.00028877
08:51:12|0.00028864
08:51:13|0.00028864
08:51:15|0.00028864
08:51:15|0.00028862
08:51:16|0.00028861
08:51:17|0.00028861
08:51:18|0.00028853
08:51:19|0.00028854
08:51:20|0.00028854
08:51:21|0.00028808
08:51:22|0.00028808
08:51:23|0.000288
08:51:24|0.000288
08:51:25|0.00028777
08:51:26|0.00028777
08:51:27|0.00028777
08:51:28|0.00028777
08:51:29|0.00028776
08:51:30|0.00028817
08:51:31|0.00028795
08:51:32|0.00028787
08:51:34|0.00028787
08:51:35|0.00028787
08:51:37|0.000288
08:51:37|0.000288
08:51:38|0.000288
08:51:39|0.00028798
08:51:41|0.00028787
08:51:41|0.00028787
08:51:42|0.00028787
08:51:44|0.00028787
08:51:44|0.00028778
08:51:46|0.00028776
08:51:46|0.00028776
08:51:47|0.00028778
08:51:49|0.00028778
08:51:50|0.0002878
08:51:51|0.00028778
08:51:52|0.00028778
08:51:53|0.00028778
08:51:54|0.00028778
08:51:56|0.0002878
08:51:56|0.0002878
08:51:58|0.00028745
08:51:58|0.00028742
08:52:00|0.00028742
08:52:00|0.00028742
08:52:01|0.00028724
08:52:02|0.00028766
08:52:03|0.00028775
08:52:05|0.00028775
08:52:05|0.00028774
08:52:06|0.0002878
08:52:07|0.0002878
08:52:08|0.0002878
08:52:09|0.0002878
08:52:10|0.00028807
08:52:12|0.00028839
08:52:12|0.0002884
08:52:13|0.00028808
08:52:14|0.00028855
08:52:16|0.00028855
08:52:16|0.00028875
08:52:17|0.00028875
08:52:19|0.00028875
08:52:20|0.00028875
08:52:21|0.00028875
08:52:21|0.00028875
08:52:22|0.00028851
08:52:23|0.00028852
08:52:24|0.00028852
08:52:25|0.00028852
08:52:26|0.00028852
08:52:27|0.00028851
08:52:28|0.00028823
08:52:29|0.00028835
08:52:31|0.00028842
08:52:32|0.00028842
08:52:32|0.00028842
08:52:33|0.00028842
08:52:35|0.00028839
08:52:37|0.00028828
08:52:39|0.00028828
08:52:39|0.00028808
08:52:40|0.000288
08:52:41|0.00028817
08:52:43|0.00028814
08:52:43|0.000288
08:52:45|0.000288
08:52:45|0.00028827
08:52:46|0.00028827
08:52:47|0.00028827
08:52:49|0.00028828
08:52:50|0.00028828
08:52:50|0.00028835
08:52:52|0.00028838
08:52:53|0.00028838
08:52:53|0.00028847
08:52:55|0.00028847
08:52:56|0.00028847
08:52:56|0.00028847
08:52:58|0.00028847
08:52:59|0.0002886
08:53:00|0.00028858
08:53:01|0.00028864
08:53:02|0.00028864
08:53:02|0.00028864
08:53:03|0.00028864
08:53:05|0.00028864
08:53:05|0.00028862
08:53:07|0.00028862
08:53:08|0.00028862
08:53:08|0.00028874
08:53:09|0.00028874
08:53:11|0.00028874
08:53:12|0.00028874
08:53:12|0.0002886
08:53:14|0.0002884
08:53:15|0.0002883
08:53:16|0.0002882
08:53:17|0.00028838
08:53:17|0.00028838
08:53:18|0.00028838
08:53:19|0.00028838
08:53:21|0.00028838
08:53:22|0.00028838
08:53:22|0.00028839
08:53:23|0.00028839
08:53:24|0.00028838
08:53:26|0.00028838
08:53:27|0.0002883
08:53:28|0.00028818
08:53:29|0.00028838
08:53:31|0.00028861
08:53:32|0.00028861
08:53:33|0.00028861
08:53:34|0.00028861
08:53:35|0.00028824
08:53:36|0.00028854
08:53:38|0.00028854
08:53:39|0.00028836
08:53:40|0.00028836
08:53:41|0.00028836
08:53:42|0.00028824
08:53:43|0.00028824
08:53:44|0.00028824
08:53:45|0.00028846
08:53:46|0.0002885
08:53:47|0.00028827
08:53:48|0.00028827
08:53:49|0.0002884
08:53:50|0.00028846
08:53:51|0.00028849
08:53:52|0.00028849
08:53:54|0.00028849
08:53:54|0.00028851
08:53:55|0.00028852
08:53:56|0.00028852
08:53:58|0.00028859
08:53:58|0.00028859
08:53:59|0.00028859
08:54:00|0.00028861
08:54:01|0.00028838
08:54:03|0.00028838
08:54:04|0.00028844
08:54:04|0.00028844
08:54:05|0.00028838
08:54:06|0.00028801
08:54:07|0.00028801
08:54:08|0.00028829
08:54:10|0.00028832
08:54:10|0.00028832
08:54:12|0.00028854
08:54:12|0.00028854
08:54:14|0.00028844
08:54:15|0.00028846
08:54:16|0.00028846
08:54:17|0.00028846
08:54:18|0.00028832
08:54:19|0.00028832
08:54:20|0.00028832
08:54:21|0.0002884
08:54:22|0.0002884
08:54:23|0.0002884
08:54:24|0.0002884
08:54:25|0.00028824
08:54:27|0.00028824
08:54:27|0.00028839
08:54:28|0.00028806
08:54:29|0.00028806
08:54:30|0.00028826
08:54:31|0.000288
08:54:32|0.000288
08:54:33|0.000288
08:54:34|0.000288
08:54:36|0.000288
08:54:36|0.000288
08:54:38|0.00028807
08:54:39|0.00028814
08:54:41|0.00028805
08:54:42|0.00028826
08:54:43|0.00028812
08:54:44|0.00028818
08:54:45|0.00028818
08:54:47|0.00028818
08:54:47|0.00028817
08:54:48|0.00028817
08:54:50|0.00028817
08:54:51|0.00028813
08:54:52|0.00028813
08:54:53|0.00028821
08:54:53|0.0002884
08:54:54|0.0002884
08:54:55|0.0002884
08:54:56|0.00028839
08:54:57|0.00028839
08:54:59|0.00028827
08:54:59|0.00028862
08:55:01|0.00028862
08:55:01|0.00028862
08:55:03|0.00028862
08:55:04|0.00028862
08:55:05|0.00028864
08:55:06|0.00028864
08:55:07|0.00028864
08:55:08|0.00028857
08:55:09|0.00028857
08:55:10|0.00028857
08:55:11|0.00028857
08:55:12|0.00028857
08:55:13|0.00028857
08:55:14|0.00028857
08:55:15|0.00028854
08:55:16|0.00028856
08:55:17|0.00028843
08:55:18|0.00028854
08:55:19|0.00028854
08:55:20|0.0002884
08:55:21|0.00028818
08:55:22|0.00028839
08:55:23|0.00028826
08:55:24|0.00028824
08:55:25|0.00028824
08:55:26|0.000288
08:55:27|0.00028785
08:55:28|0.0002875
08:55:29|0.0002876
08:55:30|0.00028732
08:55:31|0.00028728
08:55:32|0.00028728
08:55:33|0.000287
08:55:34|0.00028703
08:55:36|0.00028733
08:55:36|0.00028733
08:55:38|0.00028742
08:55:39|0.00028742
08:55:40|0.0002874
08:55:41|0.00028711
08:55:42|0.0002872
08:55:44|0.0002872
08:55:44|0.0002872
08:55:45|0.00028731
08:55:46|0.00028731
08:55:47|0.0002873
08:55:49|0.00028692
08:55:50|0.00028698
08:55:51|0.00028699
08:55:52|0.00028699
08:55:53|0.0002871
08:55:54|0.0002871
08:55:55|0.0002871
08:55:56|0.00028656
08:55:57|0.00028678
08:55:58|0.00028678
08:55:59|0.00028641
08:56:00|0.00028638
08:56:01|0.00028676
08:56:02|0.00028646
08:56:03|0.00028641
08:56:04|0.00028621
08:56:05|0.00028601
08:56:06|0.00028609
08:56:07|0.00028619
08:56:08|0.00028619
08:56:09|0.00028632
08:56:10|0.00028631
08:56:11|0.00028638
08:56:12|0.00028655
08:56:13|0.00028655
08:56:14|0.00028674
08:56:15|0.00028661
08:56:16|0.00028676
08:56:17|0.00028676
08:56:19|0.00028655
08:56:19|0.00028676
08:56:20|0.00028641
08:56:21|0.00028643
08:56:23|0.00028669
08:56:23|0.00028669
08:56:24|0.000287
08:56:25|0.00028717
08:56:26|0.00028735
08:56:27|0.00028735
08:56:28|0.00028741
08:56:30|0.00028708
08:56:31|0.00028684
08:56:31|0.00028684
08:56:32|0.00028739
08:56:34|0.00028713
08:56:35|0.00028713
08:56:36|0.00028713
08:56:36|0.00028713
08:56:37|0.0002871
08:56:39|0.00028707
08:56:40|0.00028707
08:56:41|0.00028707
08:56:42|0.00028702
08:56:43|0.00028701
08:56:44|0.00028701
08:56:46|0.00028701
08:56:47|0.00028701
08:56:48|0.00028701
08:56:48|0.00028701
08:56:49|0.0002872
08:56:50|0.0002872
08:56:52|0.0002872
08:56:52|0.0002874
08:56:54|0.00028757
08:56:55|0.00028799
08:56:55|0.00028819
08:56:57|0.00028819
08:56:58|0.00028819
08:56:59|0.00028817
08:56:59|0.00028834
08:57:00|0.00028834
08:57:01|0.00028834
08:57:03|0.00028824
08:57:04|0.00028824
08:57:05|0.00028801
08:57:05|0.00028801
08:57:07|0.00028801
08:57:07|0.00028821
08:57:09|0.00028804
08:57:11|0.00028799
08:57:12|0.00028799
08:57:12|0.00028799
08:57:13|0.00028799
08:57:14|0.00028802
08:57:15|0.00028802
08:57:16|0.00028811
08:57:17|0.00028811
08:57:18|0.00028811
08:57:19|0.00028813
08:57:20|0.00028813
08:57:21|0.00028813
08:57:22|0.00028813
08:57:23|0.00028802
08:57:24|0.00028821
08:57:25|0.00028831
08:57:26|0.00028823
08:57:27|0.00028825
08:57:28|0.0002881
08:57:29|0.00028808
08:57:30|0.00028808
08:57:31|0.00028799
08:57:32|0.00028799
08:57:33|0.00028799
08:57:34|0.00028799
08:57:35|0.00028799
08:57:36|0.00028799
08:57:37|0.00028799
08:57:38|0.00028799
08:57:40|0.00028811
08:57:42|0.00028799
08:57:42|0.00028783
08:57:44|0.00028781
08:57:45|0.00028805
08:57:46|0.00028823
08:57:48|0.00028823
08:57:49|0.00028823
08:57:49|0.00028813
08:57:51|0.00028807
08:57:51|0.00028807
08:57:52|0.00028807
08:57:54|0.00028807
08:57:54|0.00028807
08:57:55|0.000288
08:57:56|0.00028783
08:57:57|0.00028783
08:57:59|0.00028783
08:58:00|0.00028783
08:58:00|0.00028783
08:58:02|0.00028783
08:58:03|0.00028783
08:58:04|0.00028783
08:58:05|0.00028783
08:58:06|0.00028783
08:58:07|0.00028762
08:58:08|0.00028778
08:58:09|0.00028778
08:58:10|0.0002878
08:58:11|0.00028783
08:58:12|0.00028783
08:58:13|0.00028783
08:58:14|0.00028783
08:58:15|0.00028783
08:58:16|0.00028783
08:58:17|0.00028783
08:58:18|0.00028783
08:58:19|0.00028783
08:58:20|0.00028783
08:58:21|0.00028783
08:58:22|0.00028783
08:58:23|0.00028783
08:58:24|0.0002879
08:58:25|0.00028785
08:58:26|0.00028796
08:58:27|0.00028783
08:58:28|0.00028783
08:58:29|0.00028764
08:58:30|0.00028764
08:58:31|0.00028764
08:58:32|0.00028764
08:58:33|0.00028764
08:58:34|0.00028799
08:58:35|0.00028799
08:58:37|0.00028799
08:58:37|0.00028799
08:58:38|0.00028799
08:58:39|0.00028799
08:58:41|0.00028798
08:58:42|0.00028798
08:58:43|0.00028798
08:58:44|0.00028798
08:58:45|0.00028798
08:58:46|0.00028799
08:58:47|0.00028799
08:58:48|0.00028806
08:58:49|0.00028806
08:58:50|0.00028806
08:58:51|0.00028806
08:58:52|0.00028806
08:58:53|0.00028806
08:58:54|0.00028806
08:58:55|0.00028804
08:58:56|0.00028801
08:58:57|0.00028807
08:58:58|0.00028807
08:58:59|0.00028807
08:59:00|0.00028807
08:59:01|0.00028807
08:59:02|0.00028831
08:59:03|0.00028831
08:59:04|0.00028831
08:59:05|0.00028835
08:59:06|0.00028835
08:59:07|0.00028809
08:59:08|0.00028809
08:59:09|0.00028829
08:59:10|0.00028823
08:59:11|0.00028823
08:59:12|0.00028823
08:59:13|0.00028823
08:59:14|0.00028828
08:59:15|0.00028835
08:59:16|0.00028835
08:59:17|0.0002883
08:59:18|0.00028824
08:59:20|0.00028824
08:59:20|0.00028824
08:59:21|0.00028824
08:59:22|0.00028824
08:59:23|0.00028835
08:59:24|0.00028835
08:59:25|0.00028835
08:59:26|0.00028835
08:59:27|0.00028835
08:59:28|0.00028835
08:59:29|0.00028835
08:59:31|0.00028827
08:59:31|0.00028804
08:59:32|0.00028804
08:59:33|0.00028804
08:59:34|0.00028804
08:59:35|0.00028801
08:59:36|0.00028801
08:59:37|0.00028801
08:59:38|0.00028806
08:59:39|0.00028806
08:59:40|0.00028806
08:59:42|0.00028806
08:59:43|0.00028807
08:59:44|0.00028807
08:59:45|0.00028806
08:59:46|0.00028806
08:59:48|0.00028806
08:59:48|0.00028806
08:59:49|0.00028806
08:59:51|0.00028834
08:59:52|0.00028809
08:59:52|0.00028809
08:59:53|0.00028809
08:59:54|0.00028828
08:59:56|0.00028828
08:59:57|0.00028828
08:59:58|0.00028828
08:59:59|0.0002881
09:00:00|0.0002881
09:00:01|0.00028835
09:00:02|0.00028835
09:00:03|0.00028835
09:00:04|0.00028821
09:00:05|0.0002883
09:00:06|0.0002883
09:00:07|0.0002883
09:00:08|0.00028829
09:00:09|0.00028829
09:00:10|0.00028829
09:00:11|0.00028829
09:00:12|0.00028838
09:00:13|0.0002882
09:00:14|0.0002882
09:00:15|0.0002882
09:00:16|0.0002882
09:00:17|0.0002882
09:00:18|0.00028835
09:00:19|0.00028835
09:00:20|0.00028839
09:00:21|0.00028835
09:00:22|0.00028835
09:00:23|0.00028841
09:00:24|0.00028841
09:00:25|0.00028841
09:00:26|0.00028841
09:00:27|0.00028841
09:00:28|0.00028841
09:00:29|0.00028841
09:00:30|0.0002885
09:00:31|0.0002885
09:00:32|0.00028841
09:00:33|0.00028841
09:00:34|0.00028847
09:00:35|0.00028847
09:00:36|0.00028884
09:00:37|0.00028882
09:00:38|0.0002885
09:00:39|0.0002884
09:00:40|0.0002884
09:00:41|0.0002884
09:00:42|0.0002884
09:00:44|0.0002884
09:00:44|0.0002884
09:00:46|0.0002884
09:00:46|0.0002884
09:00:48|0.0002884
09:00:49|0.0002884
09:00:50|0.0002884
09:00:51|0.0002884
09:00:53|0.0002884
09:00:54|0.00028887
09:00:54|0.00028864
09:00:55|0.0002886
09:00:57|0.0002886
09:00:57|0.00028889
09:00:58|0.00028861
09:00:59|0.00028867
09:01:01|0.0002888
09:01:02|0.00028901
09:01:03|0.00028916
09:01:04|0.00028916
09:01:05|0.00028927
09:01:06|0.00028927
09:01:08|0.00028927
09:01:08|0.00028945
09:01:09|0.00028995
09:01:10|0.00028995
09:01:11|0.00029016
09:01:12|0.00029025
09:01:13|0.00029059
09:01:14|0.00029059
09:01:15|0.00029037
09:01:16|0.00029037
09:01:17|0.0002905
09:01:19|0.00029028
09:01:19|0.00028994
09:01:21|0.00028994
09:01:22|0.00028979
09:01:22|0.00028979
09:01:23|0.00029
09:01:24|0.00029
09:01:25|0.00029039
09:01:26|0.00029039
09:01:27|0.00029039
09:01:28|0.00029052
09:01:30|0.00029067
09:01:31|0.00029027
09:01:31|0.00029029
09:01:32|0.00029028
09:01:34|0.00029013
09:01:34|0.00029013
09:01:35|0.00029021
09:01:36|0.00029016
09:01:37|0.00029003
09:01:38|0.00029003
09:01:39|0.00029003
09:01:41|0.00029013
09:01:41|0.00029013
09:01:42|0.00029013
09:01:44|0.00029013
09:01:45|0.00029013
09:01:47|0.00029013
09:01:48|0.00029013
09:01:48|0.0002903
09:01:50|0.00029046
09:01:51|0.00029053
09:01:52|0.00029053
09:01:53|0.00029119
09:01:54|0.00029119
09:01:55|0.00029099
09:01:56|0.00029099
09:01:57|0.00029099
09:01:58|0.00029099
09:01:59|0.00029118
09:02:00|0.0002912
09:02:01|0.00029119
09:02:02|0.00029119
09:02:03|0.00029119
09:02:04|0.00029066
09:02:05|0.00029066
09:02:06|0.00029062
09:02:08|0.00029062
09:02:08|0.00029082
09:02:10|0.00029046
09:02:10|0.00029047
09:02:11|0.00029047
09:02:12|0.00029047
09:02:13|0.0002908
09:02:15|0.0002909
09:02:15|0.0002912
09:02:16|0.00029088
09:02:17|0.00029088
09:02:18|0.00029091
09:02:19|0.00029091
09:02:20|0.00029091
09:02:21|0.00029091
09:02:23|0.0002911
09:02:24|0.0002911
09:02:24|0.00029098
09:02:25|0.0002912
09:02:26|0.00029139
09:02:27|0.00029124
09:02:28|0.00029124
09:02:29|0.00029098
09:02:31|0.00029139
09:02:31|0.00029146
09:02:33|0.00029128
09:02:34|0.00029125
09:02:34|0.00029124
09:02:36|0.00029124
09:02:37|0.00029121
09:02:37|0.00029105
09:02:39|0.00029061
09:02:40|0.00029105
09:02:41|0.00029104
09:02:42|0.00029104
09:02:43|0.00029119
09:02:44|0.00029119
09:02:44|0.00029122
09:02:47|0.00029124
09:02:47|0.00029121
09:02:48|0.00029126
09:02:49|0.0002915
09:02:51|0.00029168
09:02:52|0.00029126
09:02:53|0.00029126
09:02:54|0.00029126
09:02:55|0.00029126
09:02:56|0.00029126
09:02:57|0.00029123
09:02:58|0.00029127
09:02:59|0.00029137
09:03:01|0.00029152
09:03:02|0.00029175
09:03:03|0.00029159
09:03:04|0.0002916
09:03:06|0.0002916
09:03:06|0.00029181
09:03:07|0.00029181
09:03:08|0.0002918
09:03:10|0.00029175
09:03:10|0.00029181
09:03:11|0.0002918
09:03:12|0.0002918
09:03:13|0.00029151
09:03:14|0.00029151
09:03:15|0.00029161
09:03:16|0.00029161
09:03:17|0.0002915
09:03:18|0.00029173
09:03:20|0.0002918
09:03:20|0.00029181
09:03:21|0.00029181
09:03:23|0.000292
09:03:23|0.00029187
09:03:24|0.00029199
09:03:25|0.00029199
09:03:26|0.00029199
09:03:27|0.00029208
09:03:28|0.00029199
09:03:29|0.00029199
09:03:30|0.0002922
09:03:31|0.00029242
09:03:32|0.00029242
09:03:34|0.00029242
09:03:34|0.00029239
09:03:35|0.00029239
09:03:36|0.00029239
09:03:37|0.0002922
09:03:39|0.0002922
09:03:39|0.0002922
09:03:40|0.00029197
09:03:41|0.00029214
09:03:42|0.0002922
09:03:43|0.0002922
09:03:44|0.00029239
09:03:46|0.00029239
09:03:48|0.00029219
09:03:49|0.0002922
09:03:50|0.0002922
09:03:51|0.00029219
09:03:52|0.00029219
09:03:53|0.00029219
09:03:54|0.00029202
09:03:55|0.00029203
09:03:56|0.00029202
09:03:57|0.00029203
09:03:58|0.00029203
09:03:59|0.00029203
09:04:00|0.00029203
09:04:01|0.00029203
09:04:02|0.00029228
09:04:03|0.00029228
09:04:04|0.00029236
09:04:05|0.00029236
09:04:06|0.00029236
09:04:07|0.00029236
09:04:08|0.00029236
09:04:09|0.00029238
09:04:10|0.00029239
09:04:11|0.00029236
09:04:12|0.0002925
09:04:13|0.0002925
09:04:14|0.0002925
09:04:15|0.0002925
09:04:17|0.0002925
09:04:18|0.0002926
09:04:18|0.00029255
09:04:19|0.00029275
09:04:21|0.00029288
09:04:21|0.00029301
09:04:22|0.00029325
09:04:23|0.00029285
09:04:24|0.00029285
09:04:25|0.00029285
09:04:26|0.00029297
09:04:27|0.00029298
09:04:28|0.00029298
09:04:29|0.00029298
09:04:30|0.00029289
09:04:31|0.0002929
09:04:32|0.00029288
09:04:34|0.00029271
09:04:34|0.00029271
09:04:35|0.00029269
09:04:36|0.00029269
09:04:37|0.00029265
09:04:38|0.00029256
09:04:40|0.00029262
09:04:41|0.00029272
09:04:41|0.00029272
09:04:43|0.00029262
09:04:43|0.00029257
09:04:44|0.00029257
09:04:46|0.00029257
09:04:48|0.00029274
09:04:49|0.00029257
09:04:51|0.00029271
09:04:52|0.00029271
09:04:52|0.00029271
09:04:53|0.00029258
09:04:55|0.00029258
09:04:56|0.00029271
09:04:57|0.00029256
09:04:59|0.00029256
09:04:59|0.00029246
09:05:00|0.00029245
09:05:02|0.00029245
09:05:03|0.00029244
09:05:03|0.00029244
09:05:04|0.00029246
09:05:05|0.00029246
09:05:07|0.0002924
09:05:08|0.0002924
09:05:09|0.00029214
09:05:10|0.00029181
09:05:11|0.0002918
09:05:12|0.00029199
09:05:13|0.00029173
09:05:14|0.00029173
09:05:15|0.00029181
09:05:16|0.00029198
09:05:17|0.00029198
09:05:18|0.00029187
09:05:19|0.00029187
09:05:20|0.00029187
09:05:21|0.0002917
09:05:22|0.00029167
09:05:23|0.00029151
09:05:24|0.00029149
09:05:25|0.00029152
09:05:26|0.00029155
09:05:27|0.00029155
09:05:28|0.00029155
09:05:29|0.00029164
09:05:30|0.00029177
09:05:31|0.00029177
09:05:32|0.00029177
09:05:33|0.00029155
09:05:34|0.00029155
09:05:35|0.00029178
09:05:36|0.00029167
09:05:37|0.00029167
09:05:38|0.00029167
09:05:39|0.00029167
09:05:40|0.00029167
09:05:41|0.00029167
09:05:42|0.00029167
09:05:43|0.00029178
09:05:44|0.00029181
09:05:45|0.00029198
09:05:46|0.00029198
09:05:47|0.00029193
09:05:49|0.00029178
09:05:50|0.0002918
09:05:51|0.00029169
09:05:51|0.00029164
09:05:52|0.0002915
09:05:54|0.0002915
09:05:54|0.0002915
09:05:55|0.0002915
09:05:57|0.00029152
09:05:57|0.00029152
09:05:59|0.00029152
09:06:00|0.00029169
09:06:01|0.00029169
09:06:02|0.00029154
09:06:03|0.00029154
09:06:04|0.00029154
09:06:05|0.00029154
09:06:06|0.00029154
09:06:07|0.00029127
09:06:08|0.00029127
09:06:09|0.00029127
09:06:10|0.00029149
09:06:11|0.00029149
09:06:12|0.00029141
09:06:13|0.00029198
09:06:14|0.00029173
09:06:15|0.00029173
09:06:16|0.00029173
09:06:17|0.00029173
09:06:18|0.00029173
09:06:19|0.00029173
09:06:20|0.0002918
09:06:21|0.0002918
09:06:22|0.0002918
09:06:23|0.00029195
09:06:24|0.00029195
09:06:25|0.00029196
09:06:26|0.00029196
09:06:27|0.00029195
09:06:28|0.00029195
09:06:29|0.00029195
09:06:30|0.00029219
09:06:31|0.00029206
09:06:32|0.00029207
09:06:33|0.00029207
09:06:34|0.00029207
09:06:35|0.00029207
09:06:37|0.00029207
09:06:37|0.00029207
09:06:38|0.00029207
09:06:39|0.00029214
09:06:40|0.00029208
09:06:41|0.00029208
09:06:42|0.00029207
09:06:43|0.00029207
09:06:44|0.00029207
09:06:45|0.00029235
09:06:46|0.00029235
09:06:47|0.00029235
09:06:49|0.00029241
09:06:51|0.00029228
09:06:51|0.00029226
09:06:52|0.00029226
09:06:53|0.00029225
09:06:54|0.00029225
09:06:55|0.00029225
09:06:57|0.00029222
09:06:57|0.00029222
09:06:58|0.00029207
09:07:00|0.00029207
09:07:01|0.00029218
09:07:02|0.00029235
09:07:03|0.00029235
09:07:04|0.00029208
09:07:05|0.00029206
09:07:06|0.00029206
09:07:07|0.0002922
09:07:08|0.000292
09:07:09|0.000292
09:07:10|0.00029202
09:07:11|0.00029221
09:07:12|0.00029195
09:07:13|0.00029215
09:07:14|0.00029214
09:07:15|0.00029195
09:07:16|0.00029191
09:07:17|0.00029191
09:07:18|0.00029197
09:07:19|0.00029191
09:07:20|0.00029191
09:07:21|0.00029191
09:07:22|0.00029191
09:07:23|0.00029196
09:07:24|0.00029211
09:07:25|0.00029211
09:07:26|0.0002916
09:07:27|0.0002916
09:07:29|0.00029188
09:07:29|0.00029155
09:07:31|0.00029174
09:07:31|0.00029172
09:07:33|0.00029172
09:07:34|0.00029159
09:07:35|0.00029177
09:07:35|0.00029178
09:07:36|0.00029178
09:07:37|0.00029172
09:07:38|0.00029172
09:07:39|0.00029172
09:07:41|0.00029172
09:07:41|0.00029172
09:07:42|0.00029152
09:07:43|0.00029155
09:07:45|0.00029155
09:07:46|0.00029155
09:07:47|0.00029132
09:07:47|0.00029132
09:07:49|0.00029137
09:07:49|0.00029137
09:07:50|0.00029144
09:07:52|0.00029144
09:07:53|0.00029126
09:07:54|0.00029149
09:07:55|0.00029127
09:07:56|0.00029137
09:07:56|0.00029154
09:07:58|0.00029153
09:07:59|0.00029157
09:08:00|0.00029137
09:08:01|0.00029151
09:08:02|0.00029153
09:08:02|0.00029153
09:08:03|0.00029138
09:08:05|0.00029153
09:08:06|0.00029153
09:08:07|0.00029137
09:08:08|0.00029136
09:08:09|0.00029101
09:08:10|0.00029101
09:08:11|0.00029101
09:08:12|0.00029082
09:08:13|0.00029094
09:08:14|0.00029094
09:08:15|0.00029094
09:08:16|0.00029082
09:08:17|0.00029106
09:08:18|0.00029095
09:08:19|0.00029095
09:08:20|0.0002912
09:08:21|0.0002912
09:08:22|0.0002912
09:08:23|0.0002912
09:08:24|0.0002912
09:08:25|0.0002912
09:08:26|0.0002912
09:08:27|0.0002912
09:08:28|0.0002912
09:08:29|0.0002912
09:08:30|0.0002912
09:08:31|0.00029132
09:08:32|0.00029132
09:08:33|0.00029132
09:08:34|0.00029132
09:08:35|0.00029132
09:08:36|0.00029132
09:08:37|0.00029132
09:08:38|0.00029132
09:08:39|0.00029132
09:08:40|0.00029132
09:08:41|0.00029125
09:08:42|0.00029125
09:08:43|0.00029139
09:08:44|0.00029139
09:08:45|0.00029139
09:08:46|0.00029137
09:08:47|0.00029139
09:08:48|0.00029157
09:08:49|0.00029143
09:08:50|0.00029143
09:08:52|0.00029143
09:08:53|0.00029143
09:08:54|0.00029132
09:08:55|0.00029132
09:08:56|0.00029121
09:08:57|0.00029139
09:08:58|0.00029139
09:08:59|0.00029139
09:09:00|0.00029139
09:09:01|0.00029139
09:09:02|0.00029139
09:09:03|0.00029133
09:09:04|0.00029133
09:09:05|0.00029132
09:09:06|0.00029106
09:09:07|0.00029106
09:09:08|0.00029106
09:09:10|0.00029106
09:09:10|0.00029107
09:09:11|0.00029124
09:09:12|0.00029124
09:09:13|0.00029124
09:09:14|0.00029124
09:09:15|0.00029124
09:09:16|0.0002911
09:09:17|0.0002913
09:09:18|0.00029114
09:09:19|0.00029114
09:09:21|0.00029114
09:09:21|0.00029145
09:09:22|0.00029145
09:09:23|0.00029145
09:09:24|0.00029145
09:09:26|0.00029145
09:09:26|0.00029145
09:09:27|0.00029142
09:09:28|0.00029145
09:09:29|0.00029145
09:09:30|0.00029145
09:09:32|0.00029145
09:09:32|0.00029142
09:09:33|0.00029142
09:09:34|0.00029142
09:09:35|0.00029142
09:09:36|0.00029142
09:09:37|0.00029157
09:09:38|0.00029157
09:09:40|0.00029157
09:09:40|0.00029157
09:09:42|0.00029157
09:09:43|0.00029157
09:09:44|0.00029157
09:09:44|0.00029166
09:09:45|0.00029139
09:09:47|0.00029139
09:09:48|0.00029139
09:09:48|0.0002914
09:09:49|0.00029146
09:09:50|0.00029146
09:09:53|0.00029146
09:09:53|0.00029146
09:09:55|0.00029146
09:09:55|0.00029146
09:09:57|0.00029154
09:09:57|0.00029167
09:09:59|0.00029167
09:09:59|0.00029141
09:10:01|0.00029141
09:10:02|0.00029141
09:10:03|0.00029141
09:10:04|0.00029141
09:10:06|0.00029141
09:10:06|0.00029141
09:10:08|0.00029141
09:10:08|0.00029141
09:10:09|0.00029141
09:10:10|0.00029154
09:10:11|0.00029154
09:10:12|0.00029154
09:10:14|0.00029154
09:10:15|0.00029141
09:10:16|0.00029141
09:10:16|0.00029141
09:10:17|0.00029141
09:10:18|0.00029141
09:10:19|0.0002914
09:10:20|0.0002914
09:10:22|0.00029141
09:10:23|0.0002916
09:10:23|0.00029143
09:10:24|0.00029143
09:10:25|0.00029143
09:10:26|0.00029152
09:10:27|0.00029152
09:10:28|0.00029152
09:10:29|0.00029152
09:10:30|0.0002914
09:10:32|0.0002914
09:10:33|0.00029141
09:10:34|0.00029141
09:10:35|0.0002914
09:10:36|0.0002914
09:10:37|0.00029141
09:10:38|0.00029141
09:10:39|0.00029141
09:10:40|0.00029141
09:10:41|0.00029141
09:10:42|0.00029142
09:10:43|0.0002915
09:10:44|0.0002915
09:10:45|0.00029152
09:10:46|0.00029144
09:10:47|0.00029144
09:10:48|0.00029146
09:10:49|0.00029146
09:10:50|0.00029146
09:10:51|0.00029149
09:10:52|0.00029149
09:10:54|0.00029146
09:10:55|0.0002915
09:10:56|0.0002915
09:10:56|0.0002915
09:10:58|0.0002915
09:10:59|0.0002915
09:10:59|0.0002915
09:11:00|0.0002915
09:11:01|0.0002915
09:11:02|0.00029157
09:11:04|0.00029157
09:11:04|0.00029157
09:11:05|0.00029157
09:11:06|0.00029157
09:11:07|0.00029157
09:11:08|0.00029173
09:11:09|0.00029173
09:11:10|0.00029173
09:11:11|0.00029173
09:11:12|0.0002918
09:11:14|0.0002918
09:11:14|0.0002918
09:11:15|0.0002918
09:11:16|0.0002918
09:11:17|0.0002918
09:11:18|0.00029179
09:11:19|0.00029179
09:11:20|0.00029179
09:11:21|0.00029179
09:11:23|0.00029179
09:11:23|0.00029179
09:11:24|0.00029173
09:11:25|0.00029173
09:11:27|0.00029173
09:11:28|0.00029173
09:11:28|0.00029178
09:11:29|0.00029178
09:11:30|0.00029178
09:11:31|0.00029178
09:11:32|0.00029178
09:11:33|0.00029144
09:11:34|0.00029147
09:11:35|0.00029173
09:11:37|0.00029173
09:11:38|0.0002916
09:11:38|0.0002916
09:11:39|0.0002916
09:11:40|0.0002916
09:11:41|0.0002916
09:11:42|0.0002916
09:11:43|0.0002916
09:11:45|0.00029142
09:11:45|0.00029142
09:11:46|0.00029142
09:11:48|0.00029142
09:11:49|0.00029142
09:11:50|0.00029142
09:11:50|0.00029142
09:11:52|0.0002916
09:11:53|0.0002916
09:11:53|0.0002916
09:11:54|0.0002916
09:11:56|0.0002916
09:11:57|0.0002916
09:11:58|0.0002916
09:11:59|0.0002916
09:12:00|0.0002916
09:12:01|0.0002916
09:12:03|0.0002915
09:12:04|0.0002915
09:12:04|0.0002915
09:12:05|0.0002915
09:12:06|0.0002915
09:12:08|0.0002915
09:12:09|0.0002915
09:12:10|0.0002915
09:12:10|0.0002915
09:12:12|0.0002915
09:12:13|0.00029184
09:12:14|0.00029159
09:12:15|0.00029159
09:12:16|0.00029159
09:12:17|0.00029159
09:12:18|0.00029184
09:12:19|0.00029184
09:12:20|0.00029184
09:12:21|0.00029184
09:12:22|0.00029184
09:12:23|0.00029184
09:12:24|0.00029184
09:12:25|0.00029184
09:12:26|0.0002916
09:12:27|0.00029175
09:12:28|0.00029175
09:12:29|0.00029175
09:12:30|0.00029175
09:12:31|0.00029175
09:12:32|0.00029175
09:12:33|0.00029175
09:12:34|0.00029165
09:12:35|0.00029166
09:12:36|0.00029166
09:12:37|0.00029166
09:12:38|0.00029166
09:12:39|0.00029166
09:12:41|0.00029166
09:12:42|0.00029166
09:12:43|0.00029179
09:12:43|0.00029179
09:12:45|0.00029179
09:12:45|0.00029179
09:12:47|0.00029179
09:12:47|0.00029179
09:12:48|0.00029179
09:12:50|0.00029161
09:12:50|0.00029161
09:12:52|0.00029161
09:12:52|0.00029161
09:12:53|0.00029161
09:12:55|0.00029166
09:12:56|0.00029166
09:12:57|0.00029166
09:12:58|0.00029166
09:12:59|0.00029166
09:13:00|0.00029166
09:13:01|0.00029161
09:13:02|0.00029161
09:13:03|0.00029161
09:13:04|0.00029161
09:13:05|0.00029165
09:13:06|0.00029165
09:13:07|0.00029165
09:13:08|0.00029166
09:13:09|0.00029166
09:13:10|0.00029179
09:13:11|0.00029179
09:13:12|0.00029179
09:13:13|0.00029179
09:13:14|0.00029179
09:13:15|0.00029179
09:13:16|0.00029179
09:13:17|0.00029183
09:13:18|0.00029199
09:13:19|0.00029199
09:13:20|0.00029199
09:13:22|0.00029199
09:13:22|0.00029199
09:13:23|0.00029174
09:13:24|0.00029174
09:13:25|0.00029174
09:13:26|0.00029174
09:13:28|0.00029177
09:13:28|0.00029177
09:13:29|0.00029177
09:13:30|0.00029177
09:13:31|0.00029177
09:13:32|0.00029177
09:13:33|0.00029177
09:13:34|0.00029177
09:13:35|0.00029177
09:13:36|0.00029178
09:13:37|0.00029178
09:13:38|0.00029177
09:13:39|0.00029177
09:13:40|0.00029177
09:13:41|0.00029166
09:13:42|0.00029166
09:13:43|0.00029166
09:13:44|0.00029154
09:13:45|0.00029142
09:13:46|0.00029142
09:13:48|0.00029142
09:13:48|0.00029142
09:13:49|0.00029142
09:13:50|0.00029166
09:13:51|0.00029166
09:13:52|0.00029165
09:13:54|0.00029165
09:13:54|0.00029165
09:13:55|0.00029165
09:13:57|0.00029174
09:13:58|0.00029174
09:13:59|0.00029174
09:14:01|0.00029164
09:14:01|0.00029164
09:14:03|0.00029164
09:14:04|0.00029144
09:14:04|0.00029144
09:14:06|0.00029141
09:14:06|0.00029141
09:14:08|0.00029141
09:14:08|0.00029141
09:14:10|0.00029141
09:14:11|0.00029161
09:14:12|0.00029161
09:14:12|0.00029161
09:14:13|0.00029161
09:14:15|0.00029161
09:14:16|0.00029147
09:14:17|0.00029147
09:14:18|0.00029147
09:14:19|0.00029147
09:14:20|0.00029141
09:14:21|0.00029141
09:14:22|0.00029117
09:14:24|0.00029117
09:14:25|0.00029117
09:14:25|0.00029117
09:14:26|0.00029117
09:14:27|0.0002912
09:14:28|0.0002912
09:14:29|0.0002912
09:14:30|0.0002912
09:14:31|0.00029113
09:14:32|0.00029113
09:14:33|0.00029103
09:14:34|0.00029103
09:14:35|0.00029103
09:14:36|0.00029103
09:14:37|0.00029103
09:14:38|0.00029139
09:14:39|0.00029139
09:14:40|0.00029139
09:14:42|0.00029104
09:14:42|0.00029104
09:14:43|0.00029104
09:14:44|0.00029104
09:14:45|0.00029104
09:14:46|0.00029104
09:14:47|0.00029104
09:14:48|0.00029127
09:14:49|0.00029127
09:14:51|0.00029125
09:14:51|0.00029125
09:14:53|0.00029125
09:14:54|0.00029125
09:14:54|0.00029125
09:14:55|0.00029104
09:14:56|0.00029104
09:14:58|0.00029104
09:14:59|0.00029104
09:15:01|0.00029104
09:15:02|0.00029104
09:15:02|0.00029125
09:15:04|0.00029125
09:15:04|0.00029125
09:15:06|0.00029125
09:15:06|0.00029125
09:15:07|0.00029121
09:15:08|0.0002916
09:15:09|0.0002916
09:15:10|0.0002916
09:15:11|0.0002916
09:15:13|0.0002916
09:15:14|0.00029104
09:15:14|0.00029131
09:15:15|0.00029131
09:15:16|0.00029131
09:15:18|0.00029131
09:15:18|0.00029131
09:15:19|0.00029131
09:15:20|0.00029147
09:15:22|0.00029137
09:15:23|0.00029137
09:15:24|0.00029137
09:15:25|0.00029137
09:15:25|0.00029146
09:15:27|0.00029146
09:15:28|0.00029146
09:15:29|0.00029146
09:15:30|0.00029146
09:15:31|0.0002913
09:15:32|0.0002913
09:15:33|0.00029131
09:15:34|0.00029131
09:15:35|0.0002912
09:15:36|0.0002912
09:15:37|0.00029129
09:15:38|0.00029129
09:15:39|0.00029129
09:15:40|0.00029129
09:15:41|0.00029117
09:15:42|0.00029117
09:15:43|0.0002912
09:15:44|0.00029123
09:15:45|0.00029124
09:15:46|0.00029131
09:15:47|0.00029131
09:15:48|0.00029147
09:15:49|0.00029147
09:15:50|0.00029147
09:15:51|0.00029147
09:15:52|0.00029165
09:15:53|0.00029156
09:15:54|0.00029156
09:15:55|0.00029156
09:15:56|0.00029156
09:15:57|0.00029168
09:15:59|0.00029168
09:16:00|0.00029168
09:16:01|0.00029168
09:16:02|0.00029168
09:16:03|0.00029168
09:16:04|0.00029168
09:16:05|0.00029168
09:16:07|0.00029177
09:16:07|0.00029177
09:16:08|0.00029177
09:16:09|0.00029177
09:16:11|0.00029176
09:16:12|0.00029156
09:16:13|0.00029156
09:16:13|0.00029156
09:16:15|0.00029156
09:16:15|0.00029156
09:16:16|0.00029156
09:16:17|0.00029156
09:16:18|0.00029156
09:16:19|0.0002914
09:16:20|0.0002914
09:16:21|0.0002914
09:16:23|0.0002914
09:16:23|0.0002914
09:16:24|0.0002914
09:16:25|0.0002914
09:16:26|0.00029122
09:16:27|0.00029122
09:16:28|0.00029122
09:16:30|0.00029135
09:16:31|0.00029135
09:16:32|0.00029119
09:16:33|0.00029119
09:16:34|0.00029119
09:16:35|0.00029119
09:16:36|0.00029119
09:16:37|0.00029119
09:16:38|0.00029119
09:16:39|0.00029119
09:16:40|0.00029104
09:16:41|0.00029104
09:16:42|0.000291
09:16:43|0.0002907
09:16:44|0.00029067
09:16:45|0.00029067
09:16:46|0.00029022
09:16:47|0.00029021
09:16:48|0.00029021
09:16:49|0.00029
09:16:50|0.00028965
09:16:51|0.00028965
09:16:52|0.00028945
09:16:53|0.00028981
09:16:54|0.00028981
09:16:55|0.00028981
09:16:56|0.00028981
09:16:58|0.00028981
09:16:58|0.00028994
09:16:59|0.00028997
09:17:01|0.00028997
09:17:02|0.00028997
09:17:03|0.00028999
09:17:04|0.00029
09:17:04|0.00029
09:17:06|0.00029
09:17:07|0.00029
09:17:08|0.00029
09:17:09|0.00029033
09:17:10|0.00029033
09:17:11|0.00029033
09:17:12|0.00029033
09:17:13|0.00029033
09:17:14|0.00029033
09:17:15|0.00029033
09:17:16|0.00029068
09:17:17|0.00029068
09:17:18|0.00029067
09:17:19|0.00029067
09:17:21|0.00029067
09:17:21|0.00029068
09:17:22|0.00029067
09:17:23|0.00029067
09:17:24|0.00029067
09:17:25|0.00029067
09:17:26|0.0002908
09:17:27|0.00029117
09:17:28|0.00029117
09:17:30|0.00029118
09:17:30|0.00029089
09:17:32|0.00029089
09:17:32|0.00029128
09:17:33|0.00029101
09:17:34|0.00029101
09:17:35|0.00029106
09:17:36|0.00029106
09:17:37|0.0002907
09:17:38|0.0002906
09:17:39|0.0002906
09:17:41|0.0002906
09:17:42|0.00029062
09:17:42|0.0002904
09:17:44|0.00029028
09:17:44|0.00029028
09:17:45|0.00029014
09:17:46|0.00029014
09:17:47|0.00029014
09:17:48|0.00029014
09:17:49|0.00028966
09:17:50|0.0002896
09:17:52|0.0002896
09:17:52|0.0002896
09:17:53|0.00028974
09:17:54|0.0002898
09:17:56|0.0002898
09:17:57|0.00029005
09:17:58|0.00029005
09:17:58|0.0002898
09:17:59|0.0002898
09:18:00|0.0002898
09:18:02|0.00028925
09:18:02|0.0002896
09:18:04|0.00028949
09:18:05|0.00028954
09:18:05|0.00028954
09:18:06|0.00028939
09:18:12|0.00028939
09:18:14|0.0002896
09:18:14|0.00028939
09:18:15|0.00028946
09:18:16|0.0002896
09:18:17|0.0002896
09:18:18|0.0002896
09:18:20|0.0002898
09:18:20|0.00028976
09:18:21|0.00028986
09:18:23|0.00028986
09:18:24|0.00028986
09:18:24|0.00028986
09:18:25|0.00028985
09:18:26|0.00028985
09:18:28|0.00028999
09:18:28|0.00029006
09:18:29|0.00028988
09:18:30|0.00028988
09:18:31|0.00028988
09:18:33|0.00028959
09:18:33|0.00028958
09:18:35|0.00028958
09:18:36|0.00028973
09:18:36|0.00028974
09:18:37|0.00028974
09:18:38|0.0002898
09:18:39|0.00028979
09:18:41|0.00028979
09:18:41|0.00028979
09:18:43|0.00028979
09:18:44|0.00028979
09:18:44|0.0002898
09:18:46|0.0002898
09:18:46|0.0002898
09:18:47|0.0002898
09:18:49|0.00028942
09:18:49|0.00028942
09:18:50|0.00028943
09:18:51|0.00028939
09:18:52|0.00028939
09:18:53|0.00028944
09:18:54|0.00028944
09:18:55|0.00028943
09:18:57|0.00028943
09:18:57|0.00028943
09:18:58|0.0002894
09:18:59|0.00028952
09:19:01|0.00028962
09:19:02|0.00028939
09:19:03|0.00028939
09:19:04|0.00028939
09:19:05|0.00028939
09:19:06|0.00028916
09:19:07|0.00028916
09:19:09|0.00028921
09:19:09|0.00028921
09:19:11|0.00028921
09:19:12|0.00028928
09:19:13|0.00028928
09:19:13|0.00028923
09:19:15|0.00028921
09:19:16|0.00028921
09:19:17|0.00028921
09:19:17|0.00028921
09:19:18|0.00028922
09:19:20|0.00028889
09:19:20|0.00028865
09:19:21|0.00028865
09:19:22|0.00028865
09:19:23|0.00028913
09:19:24|0.00028913
09:19:25|0.00028913
09:19:26|0.00028865
09:19:28|0.00028862
09:19:29|0.00028862
09:19:29|0.00028879
09:19:31|0.00028879
09:19:32|0.00028866
09:19:33|0.00028878
09:19:34|0.00028876
09:19:35|0.00028876
09:19:36|0.0002888
09:19:37|0.00028888
09:19:38|0.00028873
09:19:39|0.00028865
09:19:40|0.00028865
09:19:41|0.00028866
09:19:42|0.00028866
09:19:43|0.00028866
09:19:44|0.00028867
09:19:45|0.00028866
09:19:46|0.00028866
09:19:47|0.00028868
09:19:48|0.0002884
09:19:49|0.0002882
09:19:50|0.0002882
09:19:51|0.00028805
09:19:52|0.00028805
09:19:53|0.00028847
09:19:54|0.00028847
09:19:55|0.00028847
09:19:56|0.00028847
09:19:57|0.00028805
09:19:58|0.00028808
09:19:59|0.00028808
09:20:00|0.00028808
09:20:01|0.00028701
09:20:02|0.0002876
09:20:03|0.0002876
09:20:04|0.0002878
09:20:05|0.0002876
09:20:06|0.00028792
09:20:07|0.00028766
09:20:08|0.00028766
09:20:10|0.00028792
09:20:10|0.00028792
09:20:11|0.00028792
09:20:12|0.00028792
09:20:14|0.00028799
09:20:14|0.00028792
09:20:15|0.00028792
09:20:17|0.00028792
09:20:18|0.00028792
09:20:18|0.00028792
09:20:19|0.00028792
09:20:20|0.00028792
09:20:21|0.00028792
09:20:22|0.00028792
09:20:24|0.00028792
09:20:25|0.00028792
09:20:26|0.00028782
09:20:27|0.00028791
09:20:28|0.00028782
09:20:29|0.00028782
09:20:30|0.00028782
09:20:31|0.00028782
09:20:32|0.00028782
09:20:33|0.00028782
09:20:34|0.00028782
09:20:35|0.00028806
09:20:36|0.00028785
09:20:37|0.00028785
09:20:38|0.00028838
09:20:39|0.00028847
09:20:40|0.0002885
09:20:41|0.0002885
09:20:42|0.0002885
09:20:43|0.0002885
09:20:44|0.0002885
09:20:45|0.00028846
09:20:46|0.00028846
09:20:47|0.00028873
09:20:48|0.00028873
09:20:49|0.00028879
09:20:50|0.00028867
09:20:51|0.00028867
09:20:52|0.00028867
09:20:53|0.00028867
09:20:54|0.00028899
09:20:55|0.00028899
09:20:56|0.00028899
09:20:57|0.00028912
09:20:58|0.00028912
09:20:59|0.00028912
09:21:00|0.00028912
09:21:01|0.00028912
09:21:02|0.00028909
09:21:03|0.00028927
09:21:04|0.00028927
09:21:05|0.00028927
09:21:06|0.00028927
09:21:07|0.00028927
09:21:08|0.00028927
09:21:09|0.00028851
09:21:10|0.00028851
09:21:11|0.00028859
09:21:12|0.00028879
09:21:14|0.00028896
09:21:15|0.0002891
09:21:15|0.000289
09:21:16|0.000289
09:21:18|0.000289
09:21:19|0.000289
09:21:19|0.000289
09:21:20|0.000289
09:21:21|0.000289
09:21:22|0.000289
09:21:24|0.000289
09:21:24|0.000289
09:21:25|0.00028959
09:21:27|0.00028925
09:21:27|0.00028925
09:21:29|0.00028942
09:21:30|0.0002898
09:21:31|0.00029
09:21:31|0.00029
09:21:33|0.00029
09:21:33|0.00029
09:21:35|0.00029001
09:21:36|0.00029001
09:21:37|0.00028985
09:21:37|0.00028972
09:21:38|0.00029014
09:21:40|0.00029014
09:21:40|0.00029013
09:21:41|0.00029013
09:21:42|0.00029013
09:21:44|0.00029013
09:21:45|0.00029033
09:21:46|0.0002904
09:21:46|0.0002904
09:21:48|0.0002904
09:21:49|0.00029047
09:21:49|0.00029025
09:21:51|0.0002902
09:21:51|0.00029046
09:21:53|0.00029046
09:21:54|0.00029052
09:21:55|0.00029052
09:21:56|0.00029058
09:21:56|0.00029058
09:21:57|0.00029058
09:21:59|0.00029067
09:22:00|0.00029067
09:22:01|0.00029079
09:22:02|0.00029072
09:22:02|0.00029072
09:22:04|0.00029072
09:22:06|0.00029072
09:22:07|0.00029072
09:22:08|0.00029102
09:22:09|0.00029135
09:22:09|0.00029135
09:22:11|0.00029135
09:22:11|0.00029135
09:22:13|0.00029162
09:22:13|0.00029081
09:22:14|0.00029081
09:22:15|0.00029115
09:22:16|0.00029102
09:22:18|0.00029102
09:22:19|0.00029144
09:22:19|0.00029102
09:22:20|0.00029102
09:22:21|0.00029102
09:22:23|0.0002912
09:22:24|0.0002912
09:22:25|0.0002912
09:22:26|0.0002912
09:22:26|0.00029127
09:22:28|0.00029127
09:22:29|0.00029134
09:22:29|0.00029139
09:22:31|0.00029124
09:22:32|0.00029124
09:22:33|0.00029124
09:22:33|0.00029141
09:22:35|0.00029149
09:22:36|0.00029149
09:22:37|0.00029149
09:22:38|0.00029163
09:22:38|0.00029137
09:22:39|0.00029131
09:22:40|0.00029131
09:22:41|0.00029131
09:22:42|0.00029151
09:22:43|0.00029151
09:22:45|0.00029185
09:22:46|0.00029199
09:22:46|0.00029199
09:22:47|0.00029184
09:22:49|0.00029184
09:22:50|0.00029199
09:22:50|0.00029199
09:22:52|0.00029199
09:22:52|0.00029199
09:22:53|0.00029213
09:22:54|0.00029214
09:22:56|0.00029214
09:22:57|0.00029237
09:22:58|0.00029234
09:22:59|0.00029234
09:23:00|0.00029234
09:23:01|0.00029234
09:23:02|0.0002922
09:23:03|0.0002922
09:23:04|0.00029199
09:23:05|0.00029199
09:23:06|0.00029199
09:23:07|0.00029159
09:23:08|0.00029146
09:23:09|0.00029141
09:23:10|0.00029141
09:23:11|0.00029141
09:23:12|0.00029141
09:23:14|0.0002918
09:23:14|0.0002918
09:23:15|0.0002918
09:23:17|0.0002918
09:23:18|0.0002918
09:23:19|0.0002918
09:23:20|0.0002918
09:23:20|0.0002918
09:23:21|0.0002918
09:23:22|0.00029177
09:23:24|0.00029177
09:23:25|0.00029177
09:23:26|0.00029177
09:23:26|0.00029167
09:23:27|0.00029167
09:23:28|0.00029167
09:23:30|0.0002918
09:23:31|0.0002918
09:23:32|0.0002917
09:23:33|0.0002917
09:23:34|0.0002917
09:23:35|0.0002917
09:23:36|0.0002917
09:23:37|0.00029153
09:23:38|0.00029141
09:23:39|0.00029141
09:23:40|0.00029147
09:23:41|0.00029147
09:23:42|0.00029147
09:23:43|0.00029147
09:23:44|0.00029147
09:23:45|0.0002915
09:23:46|0.0002915
09:23:47|0.0002915
09:23:48|0.0002914
09:23:49|0.00029141
09:23:50|0.00029146
09:23:51|0.00029164
09:23:52|0.0002917
09:23:53|0.0002916
09:23:54|0.0002916
09:23:55|0.0002916
09:23:56|0.0002916
09:23:57|0.0002916
09:23:58|0.00029167
09:23:59|0.00029167
09:24:00|0.00029167
09:24:01|0.0002916
09:24:02|0.0002916
09:24:03|0.00029168
09:24:04|0.00029177
09:24:05|0.00029177
09:24:07|0.00029177
09:24:07|0.00029177
09:24:09|0.00029177
09:24:10|0.00029177
09:24:11|0.0002918
09:24:12|0.0002918
09:24:13|0.00029184
09:24:14|0.00029184
09:24:15|0.0002919
09:24:15|0.0002919
09:24:17|0.000292
09:24:18|0.000292
09:24:19|0.000292
09:24:20|0.000292
09:24:21|0.000292
09:24:22|0.000292
09:24:23|0.00029234
09:24:24|0.00029203
09:24:25|0.00029204
09:24:26|0.00029239
09:24:27|0.00029239
09:24:28|0.00029239
09:24:29|0.00029203
09:24:30|0.00029203
09:24:31|0.00029203
09:24:32|0.000292
09:24:33|0.000292
09:24:35|0.00029186
09:24:36|0.00029184
09:24:36|0.00029169
09:24:37|0.00029169
09:24:39|0.00029161
09:24:39|0.0002916
09:24:40|0.0002916
09:24:42|0.0002916
09:24:42|0.0002916
09:24:43|0.00029156
09:24:44|0.00029156
09:24:45|0.00029156
09:24:46|0.00029156
09:24:47|0.00029156
09:24:48|0.00029156
09:24:50|0.00029157
09:24:50|0.00029157
09:24:51|0.00029157
09:24:52|0.0002915
09:24:53|0.0002915
09:24:54|0.0002915
09:24:55|0.0002915
09:24:56|0.00029152
09:24:58|0.00029153
09:24:58|0.00029153
09:25:00|0.00029153
09:25:01|0.00029129
09:25:01|0.00029129
09:25:02|0.00029129
09:25:03|0.00029138
09:25:04|0.00029137
09:25:06|0.00029137
09:25:07|0.00029137
09:25:08|0.00029139
09:25:09|0.00029136
09:25:10|0.00029136
09:25:11|0.00029129
09:25:12|0.00029129
09:25:13|0.00029138
09:25:14|0.00029138
09:25:15|0.00029138
09:25:16|0.00029138
09:25:17|0.00029138
09:25:18|0.00029138
09:25:19|0.00029129
09:25:20|0.00029113
09:25:21|0.0002911
09:25:22|0.00029093
09:25:23|0.00029093
09:25:24|0.00029093
09:25:25|0.00029093
09:25:26|0.00029096
09:25:27|0.00029096
09:25:28|0.00029096
09:25:29|0.00029096
09:25:30|0.00029133
09:25:31|0.00029133
09:25:32|0.00029133
09:25:33|0.00029133
09:25:34|0.00029133
09:25:35|0.00029093
09:25:37|0.00029061
09:25:37|0.00029041
09:25:38|0.00029041
09:25:39|0.00029041
09:25:40|0.00029041
09:25:41|0.00029075
09:25:42|0.00029075
09:25:43|0.00029075
09:25:44|0.00029053
09:25:45|0.00029053
09:25:46|0.00029053
09:25:47|0.00029053
09:25:49|0.00029053
09:25:49|0.00029062
09:25:50|0.00029062
09:25:51|0.00029062
09:25:52|0.00029075
09:25:53|0.00029075
09:25:54|0.00029075
09:25:55|0.00029112
09:25:57|0.00029116
09:25:58|0.00029116
09:25:59|0.00029111
09:25:59|0.00029101
09:26:00|0.00029101
09:26:01|0.00029101
09:26:02|0.00029101
09:26:03|0.00029088
09:26:04|0.00029088
09:26:05|0.00029101
09:26:06|0.00029133
09:26:07|0.00029133
09:26:09|0.00029137
09:26:10|0.00029117
09:26:10|0.00029117
09:26:11|0.00029117
09:26:13|0.00029117
09:26:14|0.0002913
09:26:14|0.0002913
09:26:16|0.0002913
09:26:17|0.0002913
09:26:18|0.00029116
09:26:19|0.00029106
09:26:19|0.00029086
09:26:21|0.00029086
09:26:22|0.0002909
09:26:23|0.00029093
09:26:24|0.00029065
09:26:25|0.00029077
09:26:26|0.00029079
09:26:26|0.00029079
09:26:28|0.00029094
09:26:29|0.00029094
09:26:30|0.00029094
09:26:31|0.00029094
09:26:32|0.00029061
09:26:33|0.00029061
09:26:34|0.00029061
09:26:35|0.00029061
09:26:36|0.00029061
09:26:37|0.00029061
09:26:39|0.00029068
09:26:39|0.00029068
09:26:40|0.00029061
09:26:41|0.00029061
09:26:42|0.0002905
09:26:43|0.00029032
09:26:45|0.00029033
09:26:45|0.00029032
09:26:46|0.00029032
09:26:47|0.00029032
09:26:48|0.00029032
09:26:49|0.0002906
09:26:50|0.0002905
09:26:51|0.00029038
09:26:53|0.00029038
09:26:53|0.00029038
09:26:54|0.00029038
09:26:55|0.00029038
09:26:56|0.00029035
09:26:57|0.00029035
09:26:58|0.00029035
09:26:59|0.00029035
09:27:00|0.00029035
09:27:01|0.00029035
09:27:03|0.00029035
09:27:04|0.00029035
09:27:04|0.00029026
09:27:05|0.00029021
09:27:06|0.00029021
09:27:07|0.00029021
09:27:09|0.00029038
09:27:10|0.00029038
09:27:11|0.00029036
09:27:12|0.00029036
09:27:13|0.00029036
09:27:14|0.00029036
09:27:15|0.00029036
09:27:16|0.00029021
09:27:17|0.00029021
09:27:18|0.00029021
09:27:19|0.00029021
09:27:20|0.00029021
09:27:21|0.0002904
09:27:22|0.0002904
09:27:23|0.0002904
09:27:24|0.0002904
09:27:25|0.00029034
09:27:26|0.00029034
09:27:27|0.00029034
09:27:28|0.00029034
09:27:29|0.00029034
09:27:30|0.00029034
09:27:31|0.00029021
09:27:33|0.00029
09:27:33|0.00029
09:27:34|0.00029
09:27:35|0.00029
09:27:36|0.00029
09:27:38|0.00029
09:27:39|0.00028996
09:27:39|0.00028996
09:27:40|0.00028971
09:27:41|0.00028971
09:27:42|0.00028971
09:27:43|0.00028971
09:27:44|0.00028971
09:27:45|0.00028971
09:27:46|0.00028971
09:27:48|0.00028971
09:27:48|0.00028971
09:27:49|0.00028971
09:27:50|0.00028971
09:27:51|0.00028971
09:27:52|0.0002897
09:27:53|0.00028971
09:27:54|0.00028971
09:27:55|0.00028971
09:27:56|0.00029
09:27:58|0.00029
09:27:58|0.00028987
09:27:59|0.00029
09:28:00|0.00028994
09:28:01|0.00028994
09:28:02|0.00028984
09:28:04|0.00028984
09:28:04|0.00028965
09:28:05|0.00028964
09:28:06|0.00028964
09:28:07|0.00028964
09:28:08|0.00028965
09:28:10|0.00028965
09:28:12|0.00028954
09:28:13|0.00028954
09:28:14|0.00028954
09:28:15|0.0002894
09:28:16|0.00028954
09:28:17|0.00028954
09:28:18|0.00028952
09:28:19|0.00028952
09:28:20|0.00028941
09:28:21|0.00028941
09:28:22|0.00028941
09:28:23|0.00028935
09:28:24|0.00028928
09:28:25|0.00028928
09:28:27|0.00028928
09:28:28|0.00028928
09:28:29|0.00028928
09:28:30|0.00028914
09:28:30|0.00028914
09:28:32|0.00028914
09:28:32|0.00028914
09:28:33|0.00028914
09:28:35|0.00028932
09:28:35|0.00028964
09:28:36|0.00028964
09:28:38|0.00028964
09:28:39|0.00028964
09:28:40|0.00028999
09:28:41|0.00028999
09:28:41|0.00028999
09:28:43|0.00028999
09:28:44|0.00028999
09:28:45|0.00028999
09:28:45|0.00028965
09:28:46|0.00028965
09:28:48|0.00028965
09:28:49|0.00028965
09:28:50|0.0002896
09:28:50|0.0002896
09:28:52|0.0002896
09:28:53|0.00028988
09:28:54|0.00028988
09:28:54|0.00028979
09:28:56|0.00028979
09:28:57|0.00028965
09:28:58|0.00028963
09:28:59|0.00028987
09:28:59|0.00028987
09:29:00|0.00028978
09:29:01|0.00028978
09:29:03|0.00028957
09:29:04|0.00028957
09:29:04|0.00028957
09:29:06|0.00028957
09:29:07|0.00028957
09:29:08|0.00028957
09:29:09|0.00028961
09:29:10|0.00028961
09:29:11|0.00028961
09:29:12|0.00028961
09:29:13|0.00028961
09:29:14|0.00028961
09:29:15|0.00028961
09:29:16|0.00028977
09:29:17|0.00028977
09:29:18|0.00028977
09:29:19|0.00028958
09:29:21|0.00028958
09:29:21|0.00028956
09:29:22|0.00028956
09:29:23|0.00028956
09:29:24|0.00028954
09:29:26|0.0002895
09:29:27|0.00028955
09:29:28|0.00028955
09:29:29|0.00028955
09:29:30|0.00028955
09:29:31|0.00028914
09:29:32|0.00028914
09:29:33|0.00028914
09:29:34|0.00028927
09:29:35|0.00028927
09:29:37|0.00028945
09:29:37|0.00028948
09:29:38|0.0002895
09:29:39|0.0002895
09:29:40|0.0002895
09:29:41|0.0002892
09:29:42|0.0002892
09:29:43|0.0002892
09:29:44|0.0002894
09:29:45|0.0002894
09:29:46|0.00028928
09:29:48|0.00028928
09:29:48|0.00028928
09:29:50|0.00028914
09:29:50|0.00028914
09:29:51|0.00028914
09:29:52|0.00028914
09:29:53|0.00028901
09:29:54|0.00028901
09:29:55|0.00028901
09:29:56|0.00028901
09:29:57|0.000289
09:29:58|0.00028903
09:29:59|0.00028901
09:30:00|0.00028901
09:30:01|0.00028914
09:30:02|0.0002891
09:30:03|0.00028907
09:30:04|0.00028899
09:30:05|0.00028899
09:30:06|0.000289
09:30:07|0.00028913
09:30:09|0.00028912
09:30:09|0.00028912
09:30:10|0.00028912
09:30:11|0.00028899
09:30:12|0.0002888
09:30:13|0.00028898
09:30:15|0.00028899
09:30:16|0.00028899
09:30:16|0.00028899
09:30:18|0.00028899
09:30:18|0.00028879
09:30:20|0.00028879
09:30:21|0.0002886
09:30:22|0.0002886
09:30:23|0.00028873
09:30:24|0.00028873
09:30:25|0.00028873
09:30:26|0.00028873
09:30:27|0.00028873
09:30:28|0.00028873
09:30:29|0.00028873
09:30:30|0.00028885
09:30:31|0.00028885
09:30:32|0.00028905
09:30:33|0.00028907
09:30:34|0.00028914
09:30:35|0.00028914
09:30:37|0.00028914
09:30:37|0.00028914
09:30:39|0.00028898
09:30:39|0.00028897
09:30:40|0.00028897
09:30:42|0.00028893
09:30:43|0.00028893
09:30:44|0.00028899
09:30:45|0.00028887
09:30:46|0.00028887
09:30:47|0.00028887
09:30:48|0.00028887
09:30:49|0.00028876
09:30:50|0.00028876
09:30:51|0.00028876
09:30:52|0.00028913
09:30:53|0.00028894
09:30:54|0.00028894
09:30:55|0.00028887
09:30:56|0.00028914
09:30:57|0.00028906
09:30:58|0.0002893
09:30:59|0.0002893
09:31:00|0.00028927
09:31:01|0.00028927
09:31:02|0.00028941
09:31:03|0.00028941
09:31:04|0.00028996
09:31:05|0.00028996
09:31:06|0.00028996
09:31:07|0.00028996
09:31:08|0.00028996
09:31:09|0.00028996
09:31:10|0.00028996
09:31:11|0.0002896
09:31:12|0.0002896
09:31:13|0.0002896
09:31:14|0.00028921
09:31:15|0.00028914
09:31:16|0.00028914
09:31:18|0.00028914
09:31:18|0.00028899
09:31:20|0.00028899
09:31:21|0.00028899
09:31:22|0.00028899
09:31:23|0.00028898
09:31:23|0.00028897
09:31:25|0.00028861
09:31:26|0.00028861
09:31:27|0.00028861
09:31:28|0.00028861
09:31:29|0.00028861
09:31:30|0.0002886
09:31:31|0.0002886
09:31:33|0.0002882
09:31:33|0.0002882
09:31:35|0.00028781
09:31:36|0.00028786
09:31:37|0.00028781
09:31:37|0.00028781
09:31:39|0.00028781
09:31:40|0.00028781
09:31:41|0.00028781
09:31:42|0.00028781
09:31:43|0.00028781
09:31:44|0.00028801
09:31:45|0.00028761
09:31:46|0.0002875
09:31:47|0.00028751
09:31:48|0.00028751
09:31:49|0.00028747
09:31:50|0.00028747
09:31:51|0.00028747
09:31:52|0.00028747
09:31:53|0.00028734
09:31:54|0.00028734
09:31:55|0.0002875
09:31:56|0.00028773
09:31:57|0.00028743
09:31:58|0.00028743
09:31:59|0.00028722
09:32:00|0.00028776
09:32:02|0.00028743
09:32:02|0.00028743
09:32:04|0.00028743
09:32:05|0.00028734
09:32:05|0.0002871
09:32:07|0.00028702
09:32:08|0.000287
09:32:08|0.00028681
09:32:10|0.0002864
09:32:11|0.00028666
09:32:12|0.00028666
09:32:13|0.00028666
09:32:15|0.00028704
09:32:15|0.00028691
09:32:16|0.00028699
09:32:17|0.00028699
09:32:19|0.00028704
09:32:19|0.00028692
09:32:21|0.00028692
09:32:22|0.00028704
09:32:22|0.00028696
09:32:24|0.00028696
09:32:25|0.00028696
09:32:26|0.00028687
09:32:26|0.00028687
09:32:27|0.00028704
09:32:29|0.00028704
09:32:30|0.00028704
09:32:31|0.0002866
09:32:31|0.00028661
09:32:33|0.00028717
09:32:34|0.00028688
09:32:35|0.0002874
09:32:36|0.00028743
09:32:37|0.00028718
09:32:38|0.00028719
09:32:39|0.00028685
09:32:40|0.00028717
09:32:41|0.000287
09:32:42|0.000287
09:32:43|0.000287
09:32:44|0.00028703
09:32:45|0.00028694
09:32:46|0.00028694
09:32:47|0.00028699
09:32:48|0.00028699
09:32:49|0.00028713
09:32:50|0.00028719
09:32:51|0.0002872
09:32:52|0.0002872
09:32:53|0.00028739
09:32:54|0.00028759
09:32:55|0.00028759
09:32:56|0.00028733
09:32:57|0.00028733
09:32:58|0.00028747
09:32:59|0.00028747
09:33:00|0.00028713
09:33:01|0.00028713
09:33:02|0.00028733
09:33:03|0.000287
09:33:04|0.0002868
09:33:06|0.00028677
09:33:06|0.00028675
09:33:07|0.00028691
09:33:08|0.00028691
09:33:09|0.00028649
09:33:10|0.00028653
09:33:11|0.00028661
09:33:12|0.00028665
09:33:13|0.00028665
09:33:14|0.00028665
09:33:15|0.00028663
09:33:16|0.00028663
09:33:18|0.00028663
09:33:18|0.00028675
09:33:19|0.00028675
09:33:21|0.0002865
09:33:22|0.0002865
09:33:23|0.0002865
09:33:23|0.00028675
09:33:24|0.00028675
09:33:25|0.00028675
09:33:27|0.00028675
09:33:27|0.00028669
09:33:28|0.00028669
09:33:29|0.00028719
09:33:30|0.000287
09:33:31|0.000287
09:33:32|0.000287
09:33:33|0.00028655
09:33:34|0.00028675
09:33:35|0.00028675
09:33:36|0.00028675
09:33:38|0.00028675
09:33:39|0.00028675
09:33:39|0.00028675
09:33:40|0.00028675
09:33:41|0.00028675
09:33:42|0.00028675
09:33:44|0.00028681
09:33:44|0.00028681
09:33:45|0.00028681
09:33:47|0.00028673
09:33:48|0.00028673
09:33:49|0.00028671
09:33:50|0.00028661
09:33:51|0.00028661
09:33:52|0.00028661
09:33:53|0.00028677
09:33:54|0.00028677
09:33:55|0.00028677
09:33:56|0.00028656
09:33:57|0.00028641
09:33:58|0.00028641
09:33:59|0.00028641
09:34:00|0.00028641
09:34:01|0.00028654
09:34:02|0.0002864
09:34:03|0.00028639
09:34:04|0.00028641
09:34:05|0.00028636
09:34:06|0.00028636
09:34:07|0.00028636
09:34:08|0.00028636
09:34:09|0.000286
09:34:10|0.00028605
09:34:11|0.00028603
09:34:12|0.00028612
09:34:13|0.00028612
09:34:14|0.0002863
09:34:15|0.0002863
09:34:16|0.0002863
09:34:17|0.0002863
09:34:18|0.0002863
09:34:19|0.00028629
09:34:20|0.00028615
09:34:21|0.00028616
09:34:22|0.00028616
09:34:24|0.00028601
09:34:25|0.00028601
09:34:26|0.00028601
09:34:27|0.00028601
09:34:27|0.00028598
09:34:29|0.00028598
09:34:30|0.00028606
09:34:30|0.00028606
09:34:32|0.00028606
09:34:33|0.00028606
09:34:34|0.00028609
09:34:35|0.00028602
09:34:36|0.00028606
09:34:38|0.00028606
09:34:38|0.00028631
09:34:40|0.00028602
09:34:40|0.00028602
09:34:41|0.00028612
09:34:43|0.0002861
09:34:44|0.000286
09:34:45|0.000286
09:34:46|0.00028605
09:34:48|0.0002859
09:34:48|0.000286
09:34:50|0.00028602
09:34:50|0.00028602
09:34:51|0.00028609
09:34:53|0.000286
09:34:55|0.00028602
09:34:55|0.00028602
09:34:56|0.00028609
09:34:58|0.000286
09:34:59|0.000286
09:35:00|0.000286
09:35:01|0.00028601
09:35:02|0.00028601
09:35:03|0.00028601
09:35:04|0.00028601
09:35:05|0.00028601
09:35:06|0.00028601
09:35:07|0.00028601
09:35:08|0.00028601
09:35:09|0.00028601
09:35:11|0.00028609
09:35:11|0.00028609
09:35:14|0.0002864
09:35:14|0.00028622
09:35:15|0.00028704
09:35:16|0.0002868
09:35:18|0.0002868
09:35:19|0.00028601
09:35:21|0.00028601
09:35:22|0.00028621
09:35:22|0.0002862
09:35:23|0.0002871
09:35:25|0.00028712
09:35:26|0.0002868
09:35:27|0.00028683
09:35:28|0.00028683
09:35:29|0.00028683
09:35:30|0.0002869
09:35:31|0.000287
09:35:32|0.000287
09:35:34|0.0002868
09:35:34|0.00028687
09:35:36|0.00028687
09:35:36|0.00028671
09:35:37|0.00028635
09:35:38|0.0002865
09:35:39|0.00028637
09:35:41|0.00028624
09:35:42|0.00028643
09:35:44|0.0002865
09:35:44|0.0002865
09:35:45|0.00028653
09:35:46|0.00028653
09:35:47|0.00028659
09:35:49|0.0002866
09:35:49|0.0002866
09:35:50|0.0002866
09:35:51|0.0002866
09:35:52|0.00028654
09:35:53|0.00028654
09:35:54|0.00028654
09:35:55|0.00028659
09:35:56|0.00028659
09:35:57|0.00028668
09:35:58|0.00028671
09:35:59|0.00028671
09:36:00|0.00028665
09:36:01|0.00028665
09:36:02|0.0002865
09:36:03|0.00028673
09:36:04|0.00028673
09:36:05|0.00028673
09:36:06|0.00028644
09:36:07|0.00028636
09:36:08|0.00028636
09:36:09|0.00028636
09:36:10|0.00028643
09:36:11|0.00028669
09:36:12|0.00028669
09:36:13|0.00028669
09:36:14|0.00028666
09:36:15|0.00028666
09:36:16|0.00028643
09:36:17|0.00028641
09:36:18|0.0002864
09:36:20|0.0002864
09:36:20|0.00028611
09:36:21|0.00028611
09:36:23|0.00028629
09:36:24|0.00028629
09:36:25|0.00028629
09:36:26|0.00028629
09:36:27|0.00028629
09:36:28|0.00028629
09:36:29|0.00028629
09:36:30|0.00028632
09:36:31|0.00028632
09:36:32|0.00028632
09:36:33|0.00028628
09:36:34|0.0002861
09:36:35|0.00028626
09:36:36|0.00028626
09:36:37|0.00028626
09:36:38|0.00028626
09:36:39|0.000286
09:36:40|0.00028619
09:36:41|0.00028612
09:36:42|0.00028612
09:36:43|0.00028624
09:36:44|0.00028614
09:36:45|0.00028625
09:36:46|0.00028623
09:36:47|0.00028623
09:36:48|0.00028597
09:36:49|0.00028614
09:36:50|0.00028617
09:36:51|0.00028617
09:36:52|0.00028617
09:36:53|0.00028623
09:36:54|0.00028623
09:36:55|0.00028632
09:36:56|0.00028632
09:36:57|0.00028632
09:36:58|0.00028632
09:36:59|0.0002861
09:37:00|0.0002861
09:37:01|0.00028629
09:37:02|0.00028604
09:37:03|0.00028604
09:37:04|0.00028604
09:37:05|0.00028604
09:37:06|0.00028604
09:37:07|0.00028639
09:37:08|0.00028639
09:37:10|0.00028639
09:37:10|0.00028635
09:37:11|0.00028637
09:37:12|0.00028641
09:37:13|0.00028655
09:37:14|0.00028655
09:37:15|0.00028662
09:37:16|0.00028662
09:37:17|0.00028662
09:37:19|0.00028662
09:37:21|0.00028662
09:37:21|0.00028662
09:37:23|0.00028658
09:37:24|0.00028658
09:37:24|0.00028658
09:37:25|0.00028658
09:37:26|0.00028658
09:37:27|0.00028619
09:37:28|0.00028636
09:37:29|0.00028636
09:37:30|0.00028606
09:37:32|0.00028634
09:37:32|0.00028634
09:37:33|0.00028634
09:37:35|0.00028634
09:37:35|0.00028641
09:37:37|0.00028641
09:37:38|0.00028641
09:37:38|0.00028641
09:37:40|0.00028641
09:37:41|0.00028641
09:37:42|0.00028637
09:37:43|0.00028593
09:37:43|0.0002864
09:37:45|0.0002864
09:37:45|0.0002864
09:37:47|0.0002864
09:37:47|0.0002864
09:37:49|0.0002864
09:37:50|0.0002864
09:37:51|0.00028648
09:37:51|0.00028648
09:37:52|0.00028648
09:37:54|0.00028648
09:37:54|0.00028655
09:37:55|0.00028671
09:37:56|0.00028688
09:37:58|0.00028674
09:37:58|0.00028679
09:38:00|0.00028679
09:38:01|0.00028642
09:38:01|0.00028642
09:38:02|0.00028642
09:38:04|0.00028655
09:38:05|0.00028657
09:38:06|0.00028648
09:38:07|0.00028648
09:38:08|0.0002865
09:38:09|0.0002865
09:38:10|0.0002865
09:38:11|0.00028664
09:38:12|0.00028652
09:38:13|0.00028652
09:38:14|0.00028652
09:38:15|0.00028648
09:38:16|0.00028648
09:38:17|0.00028647
09:38:18|0.00028647
09:38:19|0.00028647
09:38:21|0.00028647
09:38:22|0.00028663
09:38:23|0.00028663
09:38:24|0.00028663
09:38:25|0.00028663
09:38:26|0.00028663
09:38:27|0.00028692
09:38:28|0.00028692
09:38:29|0.00028671
09:38:30|0.00028668
09:38:31|0.00028664
09:38:32|0.00028664
09:38:33|0.00028677
09:38:34|0.00028677
09:38:35|0.00028693
09:38:36|0.00028693
09:38:38|0.00028688
09:38:38|0.00028688
09:38:39|0.00028692
09:38:41|0.000287
09:38:42|0.000287
09:38:43|0.00028692
09:38:44|0.00028692
09:38:44|0.00028713
09:38:45|0.00028713
09:38:47|0.00028705
09:38:47|0.00028705
09:38:49|0.00028705
09:38:50|0.0002872
09:38:51|0.00028754
09:38:52|0.00028754
09:38:53|0.00028754
09:38:54|0.0002874
09:38:55|0.00028753
09:38:56|0.00028758
09:38:57|0.0002874
09:38:59|0.0002874
09:38:59|0.0002874
09:39:00|0.00028774
09:39:02|0.00028775
09:39:02|0.00028723
09:39:03|0.00028779
09:39:05|0.00028774
09:39:05|0.00028763
09:39:06|0.00028768
09:39:07|0.00028768
09:39:08|0.00028768
09:39:09|0.00028798
09:39:11|0.00028819
09:39:11|0.00028819
09:39:12|0.00028819
09:39:13|0.00028823
09:39:14|0.0002885
09:39:15|0.0002885
09:39:16|0.00028845
09:39:17|0.00028845
09:39:18|0.00028845
09:39:19|0.00028845
09:39:20|0.0002885
09:39:22|0.0002885
09:39:23|0.0002885
09:39:25|0.0002885
09:39:26|0.00028851
09:39:27|0.0002884
09:39:28|0.00028822
09:39:29|0.00028808
09:39:30|0.00028782
09:39:32|0.00028782
09:39:33|0.00028795
09:39:34|0.00028795
09:39:35|0.00028797
09:39:36|0.00028797
09:39:37|0.00028797
09:39:38|0.00028797
09:39:39|0.0002878
09:39:39|0.0002878
09:39:41|0.0002878
09:39:42|0.00028777
09:39:42|0.00028777
09:39:44|0.00028777
09:39:44|0.00028768
09:39:46|0.00028768
09:39:47|0.00028761
09:39:47|0.00028761
09:39:49|0.0002874
09:39:50|0.00028718
09:39:51|0.00028714
09:39:52|0.000287
09:39:53|0.00028716
09:39:55|0.00028716
09:39:56|0.00028716
09:39:56|0.00028736
09:39:57|0.00028736
09:39:58|0.00028765
09:39:59|0.00028765
09:40:00|0.00028765
09:40:01|0.00028765
09:40:02|0.00028747
09:40:03|0.00028747
09:40:04|0.00028771
09:40:06|0.00028771
09:40:06|0.00028746
09:40:07|0.00028746
09:40:08|0.00028746
09:40:09|0.00028746
09:40:10|0.0002876
09:40:12|0.0002876
09:40:12|0.00028746
09:40:13|0.00028746
09:40:15|0.0002874
09:40:15|0.0002874
09:40:16|0.0002874
09:40:17|0.0002874
09:40:18|0.0002874
09:40:19|0.0002874
09:40:21|0.00028741
09:40:23|0.00028736
09:40:23|0.00028722
09:40:25|0.00028722
09:40:25|0.00028722
09:40:26|0.00028717
09:40:27|0.00028717
09:40:29|0.0002873
09:40:29|0.0002873
09:40:31|0.00028745
09:40:31|0.00028728
09:40:33|0.00028737
09:40:33|0.00028737
09:40:34|0.00028737
09:40:36|0.00028711
09:40:36|0.00028711
09:40:37|0.00028736
09:40:39|0.00028736
09:40:40|0.00028722
09:40:41|0.00028722
09:40:41|0.00028711
09:40:43|0.0002873
09:40:43|0.00028715
09:40:44|0.00028715
09:40:45|0.00028715
09:40:46|0.00028715
09:40:47|0.00028715
09:40:49|0.00028715
09:40:50|0.00028711
09:40:51|0.00028711
09:40:52|0.00028701
09:40:53|0.00028701
09:40:54|0.00028701
09:40:55|0.00028711
09:40:56|0.00028711
09:40:56|0.00028711
09:40:57|0.00028711
09:40:58|0.00028681
09:40:59|0.0002866
09:41:00|0.00028675
09:41:02|0.00028653
09:41:02|0.00028669
09:41:03|0.00028662
09:41:04|0.00028662
09:41:05|0.00028661
09:41:07|0.00028661
09:41:08|0.00028664
09:41:09|0.00028664
09:41:09|0.0002872
09:41:11|0.0002872
09:41:12|0.00028688
09:41:13|0.00028688
09:41:14|0.00028681
09:41:15|0.00028681
09:41:16|0.00028711
09:41:17|0.00028701
09:41:18|0.00028701
09:41:19|0.00028701
09:41:20|0.000287
09:41:21|0.000287
09:41:22|0.00028719
09:41:23|0.00028719
09:41:24|0.00028719
09:41:26|0.00028701
09:41:26|0.00028701
09:41:28|0.00028701
09:41:28|0.00028701
09:41:30|0.00028701
09:41:31|0.00028701
09:41:32|0.00028701
09:41:32|0.00028707
09:41:33|0.00028701
09:41:35|0.000287
09:41:36|0.00028689
09:41:37|0.00028689
09:41:39|0.00028689
09:41:39|0.00028635
09:41:41|0.00028635
09:41:41|0.00028635
09:41:42|0.00028635
09:41:44|0.0002861
09:41:44|0.0002861
09:41:46|0.0002861
09:41:47|0.0002861
09:41:48|0.0002861
09:41:49|0.00028633
09:41:49|0.00028614
09:41:51|0.00028614
09:41:51|0.00028614
09:41:53|0.00028614
09:41:53|0.00028614
09:41:55|0.00028614
09:41:55|0.00028614
09:41:56|0.00028571
09:41:58|0.00028598
09:41:58|0.00028599
09:42:00|0.00028598
09:42:01|0.00028598
09:42:02|0.00028611
09:42:02|0.00028611
09:42:04|0.00028619
09:42:05|0.00028622
09:42:06|0.00028622
09:42:07|0.00028624
09:42:07|0.00028612
09:42:08|0.00028639
09:42:10|0.00028633
09:42:11|0.00028605
09:42:11|0.0002858
09:42:12|0.00028574
09:42:14|0.00028573
09:42:14|0.00028579
09:42:16|0.0002858
09:42:17|0.00028571
09:42:18|0.0002856
09:42:18|0.0002856
09:42:19|0.00028562
09:42:21|0.0002857
09:42:22|0.00028573
09:42:23|0.00028563
09:42:24|0.00028555
09:42:26|0.00028574
09:42:27|0.00028574
09:42:28|0.00028579
09:42:29|0.00028579
09:42:30|0.00028579
09:42:31|0.00028579
09:42:32|0.00028557
09:42:33|0.00028557
09:42:34|0.00028553
09:42:35|0.00028557
09:42:36|0.00028557
09:42:37|0.0002857
09:42:38|0.0002857
09:42:40|0.00028573
09:42:40|0.00028576
09:42:42|0.00028574
09:42:42|0.00028574
09:42:44|0.00028574
09:42:44|0.00028574
09:42:45|0.00028574
09:42:47|0.00028574
09:42:47|0.00028574
09:42:48|0.00028574
09:42:49|0.00028558
09:42:50|0.00028555
09:42:51|0.00028555
09:42:52|0.00028545
09:42:53|0.00028546
09:42:55|0.00028565
09:42:55|0.00028573
09:42:56|0.00028562
09:42:58|0.00028562
09:42:58|0.00028546
09:43:00|0.00028546
09:43:01|0.00028551
09:43:02|0.00028551
09:43:03|0.0002854
09:43:04|0.00028559
09:43:05|0.00028559
09:43:06|0.00028559
09:43:07|0.00028558
09:43:08|0.00028581
09:43:09|0.00028581
09:43:11|0.00028585
09:43:11|0.0002854
09:43:12|0.00028528
09:43:14|0.00028528
09:43:14|0.00028539
09:43:15|0.00028539
09:43:16|0.00028574
09:43:17|0.00028574
09:43:18|0.00028574
09:43:19|0.00028547
09:43:21|0.00028515
09:43:22|0.00028515
09:43:23|0.00028515
09:43:23|0.0002855
09:43:25|0.00028569
09:43:27|0.00028535
09:43:28|0.00028547
09:43:29|0.00028547
09:43:30|0.00028547
09:43:30|0.00028545
09:43:31|0.0002856
09:43:32|0.00028545
09:43:33|0.00028545
09:43:35|0.0002856
09:43:35|0.0002858
09:43:37|0.0002858
09:43:38|0.0002858
09:43:38|0.00028618
09:43:39|0.00028618
09:43:40|0.00028606
09:43:41|0.00028606
09:43:43|0.00028606
09:43:43|0.00028633
09:43:45|0.00028616
09:43:45|0.00028608
09:43:46|0.00028635
09:43:48|0.00028635
09:43:49|0.00028678
09:43:49|0.00028678
09:43:50|0.00028662
09:43:52|0.00028667
09:43:52|0.0002866
09:43:53|0.00028672
09:43:55|0.00028678
09:43:55|0.00028678
09:43:56|0.00028678
09:43:57|0.00028683
09:43:59|0.00028683
09:44:00|0.00028678
09:44:00|0.00028678
09:44:01|0.00028678
09:44:03|0.00028678
09:44:03|0.00028661
09:44:05|0.00028644
09:44:06|0.0002866
09:44:06|0.0002866
09:44:08|0.0002866
09:44:09|0.00028668
09:44:10|0.00028668
09:44:11|0.00028665
09:44:12|0.00028665
09:44:13|0.00028669
09:44:14|0.0002868
09:44:15|0.00028687
09:44:16|0.00028687
09:44:17|0.00028688
09:44:18|0.00028688
09:44:19|0.00028688
09:44:20|0.00028689
09:44:21|0.0002869
09:44:22|0.000287
09:44:23|0.00028701
09:44:24|0.00028707
09:44:25|0.00028682
09:44:26|0.000287
09:44:27|0.00028701
09:44:28|0.00028701
09:44:29|0.00028708
09:44:30|0.00028708
09:44:31|0.00028688
09:44:33|0.00028682
09:44:33|0.00028668
09:44:35|0.00028676
09:44:35|0.00028644
09:44:37|0.00028676
09:44:38|0.00028678
09:44:39|0.00028678
09:44:40|0.00028678
09:44:41|0.00028688
09:44:43|0.00028688
09:44:44|0.00028702
09:44:45|0.00028702
09:44:46|0.00028702
09:44:47|0.00028713
09:44:48|0.00028713
09:44:49|0.00028734
09:44:50|0.00028708
09:44:51|0.00028708
09:44:52|0.00028708
09:44:53|0.00028708
09:44:54|0.00028708
09:44:55|0.00028708
09:44:56|0.00028722
09:44:57|0.00028722
09:44:58|0.00028722
09:44:59|0.00028724
09:45:00|0.00028724
09:45:01|0.00028724
09:45:02|0.00028724
09:45:03|0.0002873
09:45:04|0.00028728
09:45:05|0.00028728
09:45:06|0.00028727
09:45:07|0.00028727
09:45:08|0.0002873
09:45:09|0.0002874
09:45:10|0.00028775
09:45:11|0.00028775
09:45:12|0.00028775
09:45:13|0.0002878
09:45:14|0.0002878
09:45:15|0.00028775
09:45:16|0.00028775
09:45:17|0.00028775
09:45:18|0.00028775
09:45:19|0.00028775
09:45:20|0.00028775
09:45:21|0.00028775
09:45:22|0.00028769
09:45:23|0.00028771
09:45:24|0.0002876
09:45:25|0.00028724
09:45:26|0.00028708
09:45:28|0.00028679
09:45:28|0.00028696
09:45:30|0.00028694
09:45:31|0.0002867
09:45:32|0.0002867
09:45:32|0.0002867
09:45:33|0.00028696
09:45:35|0.00028711
09:45:36|0.00028711
09:45:37|0.00028711
09:45:38|0.00028711
09:45:39|0.00028711
09:45:40|0.00028706
09:45:41|0.00028706
09:45:42|0.00028706
09:45:44|0.0002866
09:45:44|0.0002866
09:45:45|0.0002866
09:45:46|0.0002866
09:45:47|0.00028654
09:45:49|0.00028654
09:45:50|0.00028658
09:45:51|0.00028658
09:45:51|0.00028658
09:45:52|0.00028658
09:45:54|0.00028658
09:45:54|0.0002863
09:45:56|0.00028628
09:45:57|0.00028623
09:45:58|0.00028623
09:45:59|0.00028623
09:46:00|0.00028623
09:46:01|0.00028609
09:46:02|0.00028609
09:46:03|0.00028609
09:46:04|0.00028609
09:46:05|0.00028582
09:46:06|0.00028582
09:46:07|0.0002859
09:46:09|0.0002859
09:46:09|0.0002859
09:46:10|0.0002859
09:46:11|0.0002859
09:46:12|0.00028567
09:46:13|0.00028579
09:46:14|0.00028579
09:46:15|0.00028529
09:46:17|0.00028506
09:46:18|0.00028509
09:46:18|0.00028509
09:46:20|0.00028509
09:46:20|0.00028534
09:46:21|0.00028562
09:46:23|0.00028562
09:46:23|0.00028586
09:46:24|0.00028584
09:46:25|0.0002857
09:46:26|0.00028562
09:46:28|0.00028562
09:46:29|0.00028563
09:46:30|0.00028562
09:46:31|0.00028542
09:46:32|0.00028542
09:46:33|0.00028526
09:46:34|0.00028539
09:46:35|0.00028539
09:46:36|0.00028539
09:46:37|0.00028524
09:46:38|0.00028524
09:46:39|0.00028524
09:46:40|0.00028538
09:46:41|0.0002856
09:46:42|0.0002856
09:46:43|0.0002856
09:46:44|0.0002857
09:46:45|0.00028561
09:46:46|0.00028561
09:46:47|0.0002851
09:46:48|0.00028488
09:46:49|0.0002843
09:46:50|0.00028314
09:46:51|0.00028164
09:46:53|0.00028209
09:46:53|0.00028132
09:46:54|0.00028225
09:46:55|0.00028231
09:46:56|0.00028287
09:46:57|0.00028319
09:46:58|0.00028308
09:46:59|0.00028314
09:47:00|0.0002827
09:47:02|0.0002827
09:47:02|0.00028262
09:47:04|0.00028262
09:47:04|0.00028262
09:47:05|0.0002826
09:47:06|0.00028209
09:47:07|0.00028258
09:47:08|0.00028248
09:47:09|0.00028248
09:47:10|0.0002826
09:47:12|0.00028288
09:47:12|0.00028288
09:47:13|0.0002826
09:47:14|0.0002826
09:47:16|0.0002826
09:47:16|0.00028283
09:47:18|0.00028252
09:47:18|0.00028262
09:47:19|0.00028262
09:47:20|0.00028239
09:47:21|0.00028216
09:47:22|0.0002819
09:47:23|0.0002822
09:47:24|0.00028186
09:47:25|0.00028172
09:47:26|0.00028172
09:47:27|0.0002816
09:47:29|0.00028207
09:47:30|0.0002821
09:47:31|0.0002822
09:47:32|0.0002822
09:47:34|0.00028211
09:47:35|0.0002822
09:47:36|0.00028258
09:47:37|0.000282
09:47:38|0.00028199
09:47:39|0.00028235
09:47:40|0.00028225
09:47:43|0.00028231
09:47:45|0.00028231
09:47:46|0.00028231
09:47:47|0.00028223
09:47:47|0.00028223
09:47:49|0.00028231
09:47:49|0.00028231
09:47:50|0.00028243
09:47:52|0.00028223
09:47:53|0.0002824
09:47:54|0.0002822
09:47:55|0.00028223
09:47:56|0.0002822
09:47:57|0.00028201
09:47:58|0.00028201
09:47:59|0.00028197
09:48:00|0.00028235
09:48:01|0.00028235
09:48:02|0.00028234
09:48:03|0.00028234
09:48:04|0.00028206
09:48:05|0.00028238
09:48:06|0.00028238
09:48:07|0.00028234
09:48:09|0.00028235
09:48:09|0.00028233
09:48:11|0.00028217
09:48:12|0.00028161
09:48:12|0.00028207
09:48:13|0.00028207
09:48:14|0.00028207
09:48:15|0.00028207
09:48:16|0.00028233
09:48:17|0.0002824
09:48:19|0.0002824
09:48:20|0.00028223
09:48:20|0.00028223
09:48:21|0.00028223
09:48:22|0.00028223
09:48:23|0.00028255
09:48:24|0.00028255
09:48:25|0.00028255
09:48:26|0.00028255
09:48:27|0.00028255
09:48:28|0.00028244
09:48:30|0.0002827
09:48:30|0.00028244
09:48:31|0.00028244
09:48:32|0.0002824
09:48:34|0.00028221
09:48:35|0.00028232
09:48:36|0.00028232
09:48:37|0.00028237
09:48:38|0.00028244
09:48:39|0.00028224
09:48:40|0.00028224
09:48:41|0.00028224
09:48:42|0.00028172
09:48:43|0.00028205
09:48:44|0.00028234
09:48:45|0.00028239
09:48:46|0.00028239
09:48:47|0.00028239
09:48:48|0.0002822
09:48:49|0.00028197
09:48:50|0.00028197
09:48:51|0.00028229
09:48:52|0.0002824
09:48:53|0.0002824
09:48:54|0.0002824
09:48:55|0.00028221
09:48:57|0.00028221
09:48:57|0.00028235
09:48:58|0.00028218
09:48:59|0.00028182
09:49:01|0.00028211
09:49:01|0.0002821
09:49:03|0.00028212
09:49:04|0.00028233
09:49:04|0.00028233
09:49:05|0.00028233
09:49:06|0.00028217
09:49:08|0.00028216
09:49:09|0.0002821
09:49:10|0.0002821
09:49:11|0.0002824
09:49:12|0.00028239
09:49:13|0.0002824
09:49:14|0.0002824
09:49:15|0.0002824
09:49:16|0.0002824
09:49:17|0.0002824
09:49:18|0.00028218
09:49:19|0.00028218
09:49:20|0.00028235
09:49:21|0.00028235
09:49:22|0.00028221
09:49:23|0.00028221
09:49:24|0.00028239
09:49:25|0.00028239
09:49:26|0.00028239
09:49:27|0.00028226
09:49:28|0.00028221
09:49:29|0.00028236
09:49:30|0.00028236
09:49:31|0.00028224
09:49:33|0.00028226
09:49:34|0.00028226
09:49:34|0.00028226
09:49:36|0.00028236
09:49:36|0.00028236
09:49:37|0.00028236
09:49:39|0.00028236
09:49:40|0.00028236
09:49:40|0.00028236
09:49:42|0.00028236
09:49:43|0.00028236
09:49:44|0.00028236
09:49:44|0.00028236
09:49:45|0.00028236
09:49:47|0.00028222
09:49:48|0.00028222
09:49:49|0.0002823
09:49:50|0.0002823
09:49:51|0.0002823
09:49:52|0.0002823
09:49:53|0.0002823
09:49:54|0.00028235
09:49:55|0.00028225
09:49:56|0.00028225
09:49:57|0.0002823
09:49:58|0.00028236
09:49:59|0.00028236
09:50:00|0.00028236
09:50:01|0.00028236
09:50:02|0.00028236
09:50:03|0.00028236
09:50:04|0.00028236
09:50:05|0.0002824
09:50:06|0.00028245
09:50:07|0.00028245
09:50:08|0.00028245
09:50:09|0.00028245
09:50:10|0.00028218
09:50:11|0.00028212
09:50:13|0.00028209
09:50:13|0.00028221
09:50:14|0.00028221
09:50:15|0.00028228
09:50:17|0.00028228
09:50:17|0.00028228
09:50:18|0.00028228
09:50:19|0.00028232
09:50:21|0.0002823
09:50:21|0.0002822
09:50:22|0.0002823
09:50:24|0.0002823
09:50:24|0.0002823
09:50:25|0.0002823
09:50:26|0.00028211
09:50:28|0.00028188
09:50:29|0.00028188
09:50:29|0.00028186
09:50:31|0.00028186
09:50:33|0.00028181
09:50:34|0.00028186
09:50:35|0.00028183
09:50:36|0.0002816
09:50:37|0.0002816
09:50:38|0.0002816
09:50:39|0.0002816
09:50:40|0.0002816
09:50:41|0.00028122
09:50:43|0.00028107
09:50:44|0.00028101
09:50:44|0.00028101
09:50:46|0.00028103
09:50:46|0.00028118
09:50:48|0.00028145
09:50:48|0.00028145
09:50:49|0.00028145
09:50:50|0.00028145
09:50:52|0.00028145
09:50:52|0.00028125
09:50:54|0.00028125
09:50:55|0.00028125
09:50:55|0.00028151
09:50:56|0.00028169
09:50:58|0.00028178
09:50:59|0.0002816
09:51:00|0.00028146
09:51:01|0.0002814
09:51:02|0.0002814
09:51:03|0.00028132
09:51:04|0.00028118
09:51:05|0.00028084
09:51:06|0.00028084
09:51:07|0.00028084
09:51:08|0.00028084
09:51:09|0.00028113
09:51:09|0.00028113
09:51:10|0.00028113
09:51:11|0.00028084
09:51:13|0.0002812
09:51:14|0.0002812
09:51:15|0.00028117
09:51:16|0.0002814
09:51:17|0.0002814
09:51:18|0.0002814
09:51:19|0.0002814
09:51:20|0.0002814
09:51:22|0.0002814
09:51:22|0.00028112
09:51:23|0.00028112
09:51:25|0.00028112
09:51:26|0.0002812
09:51:27|0.00028125
09:51:27|0.00028125
09:51:28|0.0002814
09:51:30|0.00028129
09:51:31|0.00028139
09:51:32|0.0002814
09:51:33|0.0002814
09:51:34|0.00028138
09:51:35|0.00028138
09:51:36|0.00028138
09:51:38|0.00028138
09:51:39|0.00028149
09:51:39|0.00028152
09:51:40|0.00028152
09:51:42|0.00028151
09:51:43|0.00028138
09:51:43|0.00028136
09:51:45|0.00028136
09:51:46|0.00028136
09:51:47|0.00028136
09:51:48|0.00028136
09:51:49|0.00028136
09:51:50|0.00028138
09:51:51|0.00028137
09:51:52|0.00028137
09:51:53|0.00028137
09:51:54|0.00028137
09:51:55|0.00028137
09:51:56|0.00028136
09:51:57|0.00028136
09:51:58|0.00028138
09:51:59|0.00028138
09:52:00|0.00028152
09:52:01|0.00028165
09:52:02|0.0002817
09:52:04|0.0002817
09:52:05|0.0002817
09:52:05|0.0002817
09:52:06|0.0002817
09:52:07|0.00028178
09:52:08|0.00028183
09:52:09|0.0002818
09:52:11|0.000282
09:52:11|0.000282
09:52:12|0.000282
09:52:14|0.000282
09:52:14|0.000282
09:52:16|0.00028206
09:52:17|0.00028206
09:52:18|0.000282
09:52:19|0.000282
09:52:20|0.000282
09:52:21|0.00028199
09:52:22|0.00028199
09:52:23|0.00028199
09:52:24|0.00028199
09:52:26|0.000282
09:52:26|0.000282
09:52:27|0.000282
09:52:28|0.00028228
09:52:29|0.00028205
09:52:31|0.00028205
09:52:32|0.00028209
09:52:34|0.00028209
09:52:34|0.000282
09:52:36|0.00028201
09:52:37|0.00028201
09:52:38|0.00028198
09:52:38|0.00028198
09:52:39|0.00028198
09:52:41|0.00028198
09:52:42|0.00028225
09:52:43|0.0002821
09:52:44|0.00028212
09:52:45|0.00028212
09:52:46|0.00028224
09:52:47|0.00028224
09:52:48|0.00028207
09:52:50|0.00028207
09:52:51|0.00028207
09:52:52|0.0002823
09:52:53|0.00028241
09:52:54|0.00028241
09:52:55|0.0002823
09:52:56|0.00028228
09:52:57|0.00028246
09:52:58|0.00028246
09:52:59|0.00028234
09:53:00|0.00028234
09:53:02|0.0002824
09:53:03|0.0002824
09:53:03|0.0002824
09:53:04|0.0002824
09:53:06|0.00028249
09:53:06|0.00028249
09:53:07|0.00028241
09:53:08|0.00028246
09:53:09|0.00028254
09:53:10|0.00028249
09:53:11|0.00028233
09:53:13|0.00028233
09:53:14|0.00028233
09:53:15|0.00028234
09:53:16|0.00028235
09:53:17|0.00028235
09:53:18|0.00028232
09:53:19|0.00028232
09:53:20|0.00028238
09:53:21|0.00028238
09:53:22|0.00028239
09:53:23|0.00028238
09:53:24|0.00028234
09:53:25|0.00028231
09:53:26|0.00028209
09:53:27|0.00028221
09:53:28|0.0002822
09:53:29|0.0002822
09:53:30|0.0002822
09:53:32|0.00028224
09:53:32|0.00028224
09:53:34|0.00028232
09:53:34|0.0002823
09:53:37|0.0002823
09:53:38|0.0002823
09:53:39|0.0002823
09:53:39|0.0002823
09:53:41|0.0002823
09:53:42|0.00028225
09:53:43|0.00028225
09:53:44|0.00028225
09:53:45|0.0002822
09:53:46|0.00028221
09:53:47|0.00028169
09:53:48|0.00028161
09:53:49|0.00028161
09:53:50|0.00028161
09:53:52|0.00028161
09:53:52|0.00028179
09:53:53|0.00028176
09:53:54|0.00028168
09:53:55|0.00028168
09:53:57|0.00028168
09:53:58|0.00028168
09:53:58|0.0002817
09:54:00|0.0002817
09:54:01|0.0002817
09:54:01|0.00028163
09:54:03|0.00028207
09:54:04|0.00028204
09:54:05|0.00028204
09:54:07|0.00028204
09:54:07|0.00028219
09:54:08|0.00028219
09:54:10|0.00028232
09:54:10|0.00028237
09:54:11|0.00028239
09:54:12|0.00028239
09:54:14|0.00028225
09:54:14|0.00028238
09:54:15|0.00028238
09:54:16|0.00028239
09:54:17|0.00028263
09:54:19|0.00028263
09:54:19|0.00028249
09:54:20|0.00028249
09:54:21|0.00028249
09:54:23|0.00028256
09:54:24|0.00028256
09:54:25|0.00028256
09:54:25|0.00028256
09:54:27|0.00028245
09:54:27|0.00028245
09:54:29|0.00028211
09:54:30|0.00028233
09:54:30|0.00028214
09:54:32|0.00028252
09:54:33|0.00028255
09:54:34|0.00028239
09:54:36|0.00028231
09:54:36|0.00028231
09:54:38|0.00028231
09:54:38|0.00028231
09:54:39|0.0002824
09:54:41|0.0002824
09:54:42|0.00028234
09:54:42|0.00028234
09:54:43|0.00028234
09:54:45|0.00028234
09:54:45|0.00028234
09:54:47|0.00028232
09:54:47|0.00028232
09:54:49|0.00028235
09:54:50|0.00028235
09:54:51|0.00028235
09:54:52|0.00028236
09:54:54|0.00028236
09:54:55|0.00028236
09:54:55|0.00028236
09:54:57|0.00028235
09:54:57|0.00028235
09:54:58|0.00028235
09:54:59|0.00028235
09:55:00|0.00028235
09:55:01|0.00028239
09:55:03|0.00028239
09:55:04|0.00028239
09:55:04|0.00028239
09:55:06|0.00028243
09:55:07|0.00028243
09:55:08|0.00028264
09:55:09|0.00028279
09:55:10|0.00028297
09:55:12|0.00028297
09:55:12|0.00028297
09:55:13|0.00028297
09:55:14|0.000283
09:55:16|0.00028308
09:55:17|0.00028313
09:55:18|0.00028313
09:55:18|0.000283
09:55:20|0.00028305
09:55:20|0.00028305
09:55:21|0.00028305
09:55:23|0.0002831
09:55:23|0.00028318
09:55:25|0.00028318
09:55:26|0.00028318
09:55:26|0.00028319
09:55:27|0.00028383
09:55:28|0.00028369
09:55:30|0.00028369
09:55:31|0.00028341
09:55:32|0.00028341
09:55:33|0.00028366
09:55:33|0.0002841
09:55:34|0.00028411
09:55:36|0.00028399
09:55:37|0.00028394
09:55:38|0.00028356
09:55:40|0.00028347
09:55:40|0.00028347
09:55:42|0.00028341
09:55:43|0.00028314
09:55:44|0.00028356
09:55:44|0.00028356
09:55:46|0.00028366
09:55:47|0.00028366
09:55:48|0.00028372
09:55:49|0.00028373
09:55:50|0.00028373
09:55:51|0.00028398
09:55:52|0.00028408
09:55:53|0.0002843
09:55:54|0.00028439
09:55:55|0.00028426
09:55:56|0.00028428
09:55:57|0.00028428
09:55:58|0.00028428
09:55:59|0.00028428
09:56:00|0.00028397
09:56:01|0.00028403
09:56:02|0.00028405
09:56:03|0.00028405
09:56:04|0.00028405
09:56:05|0.00028412
09:56:06|0.00028412
09:56:08|0.00028412
09:56:09|0.00028412
09:56:09|0.00028386
09:56:11|0.00028386
09:56:11|0.00028386
09:56:12|0.00028416
09:56:13|0.00028416
09:56:14|0.00028439
09:56:16|0.00028439
09:56:16|0.00028418
09:56:17|0.00028413
09:56:19|0.00028413
09:56:20|0.00028426
09:56:21|0.00028439
09:56:21|0.00028439
09:56:23|0.00028439
09:56:24|0.00028439
09:56:25|0.00028439
09:56:26|0.00028439
09:56:26|0.00028439
09:56:27|0.00028479
09:56:29|0.00028479
09:56:30|0.00028448
09:56:30|0.00028448
09:56:31|0.00028448
09:56:32|0.00028479
09:56:34|0.00028479
09:56:35|0.00028479
09:56:36|0.00028444
09:56:37|0.00028443
09:56:39|0.00028438
09:56:39|0.00028438
09:56:40|0.00028458
09:56:42|0.00028458
09:56:42|0.0002847
09:56:43|0.00028428
09:56:45|0.00028428
09:56:46|0.00028427
09:56:47|0.00028427
09:56:47|0.00028447
09:56:49|0.00028455
09:56:50|0.00028455
09:56:51|0.00028455
09:56:52|0.00028449
09:56:53|0.00028449
09:56:55|0.00028449
09:56:55|0.00028449
09:56:56|0.00028421
09:56:57|0.00028433
09:56:58|0.00028433
09:56:59|0.00028433
09:57:01|0.00028416
09:57:01|0.00028416
09:57:02|0.00028416
09:57:03|0.00028416
09:57:04|0.00028418
09:57:06|0.0002842
09:57:07|0.0002842
09:57:07|0.0002842
09:57:08|0.0002842
09:57:09|0.00028413
09:57:10|0.00028413
09:57:12|0.00028413
09:57:13|0.00028408
09:57:14|0.00028408
09:57:15|0.00028416
09:57:15|0.00028403
09:57:17|0.000284
09:57:18|0.00028413
09:57:19|0.00028418
09:57:20|0.00028418
09:57:21|0.00028409
09:57:22|0.00028387
09:57:23|0.00028387
09:57:24|0.00028387
09:57:25|0.00028387
09:57:26|0.00028398
09:57:28|0.00028399
09:57:28|0.00028399
09:57:29|0.00028399
09:57:30|0.00028386
09:57:31|0.00028386
09:57:32|0.00028392
09:57:33|0.00028371
09:57:34|0.00028347
09:57:35|0.00028347
09:57:36|0.00028347
09:57:37|0.00028331
09:57:39|0.00028323
09:57:40|0.00028323
09:57:41|0.00028334
09:57:41|0.00028334
09:57:43|0.00028297
09:57:44|0.00028297
09:57:45|0.000283
09:57:46|0.00028286
09:57:47|0.00028303
09:57:48|0.00028303
09:57:49|0.00028303
09:57:50|0.00028303
09:57:51|0.00028303
09:57:52|0.00028303
09:57:53|0.00028313
09:57:54|0.00028332
09:57:55|0.0002836
09:57:56|0.00028363
09:57:57|0.00028376
09:57:58|0.00028376
09:57:59|0.00028387
09:58:01|0.00028399
09:58:01|0.00028399
09:58:02|0.00028399
09:58:03|0.00028381
09:58:05|0.00028365
09:58:06|0.00028361
09:58:06|0.00028361
09:58:08|0.00028361
09:58:09|0.00028335
09:58:09|0.00028335
09:58:10|0.00028335
09:58:11|0.00028321
09:58:13|0.00028321
09:58:13|0.00028325
09:58:14|0.00028325
09:58:15|0.00028358
09:58:17|0.0002836
09:58:18|0.0002836
09:58:19|0.0002836
09:58:19|0.00028376
09:58:20|0.00028376
09:58:21|0.00028376
09:58:22|0.00028402
09:58:23|0.00028387
09:58:24|0.00028386
09:58:25|0.00028405
09:58:26|0.00028405
09:58:27|0.00028401
09:58:29|0.000284
09:58:29|0.000284
09:58:31|0.000284
09:58:31|0.000284
09:58:32|0.00028406
09:58:33|0.00028406
09:58:34|0.00028413
09:58:35|0.00028428
09:58:36|0.00028428
09:58:37|0.00028444
09:58:38|0.00028445
09:58:40|0.00028445
09:58:41|0.00028445
09:58:42|0.00028445
09:58:43|0.00028445
09:58:44|0.00028445
09:58:46|0.00028445
09:58:47|0.00028445
09:58:47|0.00028445
09:58:48|0.00028445
09:58:49|0.00028433
09:58:51|0.00028433
09:58:52|0.00028433
09:58:53|0.00028423
09:58:54|0.00028423
09:58:55|0.00028442
09:58:56|0.00028444
09:58:57|0.00028433
09:58:59|0.00028431
09:58:59|0.00028431
09:59:01|0.00028435
09:59:01|0.0002844
09:59:02|0.0002844
09:59:03|0.0002844
09:59:04|0.0002844
09:59:06|0.00028431
09:59:06|0.00028431
09:59:08|0.00028431
09:59:08|0.00028438
09:59:10|0.00028438
09:59:10|0.00028438
09:59:11|0.00028438
09:59:13|0.00028433
09:59:14|0.00028424
09:59:15|0.00028424
09:59:16|0.00028423
09:59:17|0.00028422
09:59:18|0.00028426
09:59:19|0.00028426
09:59:20|0.00028426
09:59:21|0.00028419
09:59:22|0.00028419
09:59:23|0.00028403
09:59:24|0.00028403
09:59:25|0.00028403
09:59:26|0.00028412
09:59:27|0.00028412
09:59:28|0.00028438
09:59:29|0.0002847
09:59:30|0.0002847
09:59:31|0.0002848
09:59:32|0.00028492
09:59:34|0.00028498
09:59:34|0.00028498
09:59:35|0.00028498
09:59:37|0.00028498
09:59:37|0.00028498
09:59:38|0.000285
09:59:40|0.00028494
09:59:41|0.00028494
09:59:42|0.00028494
09:59:43|0.00028491
09:59:44|0.000285
09:59:45|0.00028501
09:59:46|0.00028501
09:59:47|0.00028504
09:59:48|0.00028508
09:59:49|0.00028502
09:59:50|0.00028502
09:59:51|0.0002851
09:59:52|0.0002851
09:59:53|0.0002851
09:59:54|0.00028507
09:59:55|0.0002852
09:59:57|0.00028507
09:59:57|0.00028507
09:59:59|0.00028534
09:59:59|0.00028534
10:00:01|0.00028534
10:00:01|0.00028524
10:00:02|0.00028537
10:00:03|0.0002855
10:00:04|0.0002857
10:00:05|0.00028537
10:00:06|0.0002856
10:00:07|0.00028565
10:00:08|0.00028565
10:00:10|0.00028565
10:00:10|0.00028565
10:00:11|0.00028574
10:00:12|0.00028574
10:00:13|0.00028508
10:00:14|0.00028522
10:00:15|0.00028522
10:00:16|0.000285
10:00:17|0.00028501
10:00:19|0.00028501
10:00:19|0.00028501
10:00:20|0.0002853
10:00:21|0.0002853
10:00:22|0.0002852
10:00:23|0.0002852
10:00:25|0.00028511
10:00:25|0.00028513
10:00:26|0.0002848
10:00:27|0.0002848
10:00:28|0.0002848
10:00:29|0.0002848
10:00:30|0.0002848
10:00:32|0.0002848
10:00:32|0.0002848
10:00:33|0.00028488
10:00:34|0.00028481
10:00:36|0.0002848
10:00:36|0.00028486
10:00:37|0.00028488
10:00:38|0.00028488
10:00:39|0.00028491
10:00:41|0.00028488
10:00:42|0.0002848
10:00:43|0.00028467
10:00:44|0.00028466
10:00:46|0.00028466
10:00:47|0.00028444
10:00:48|0.00028399
10:00:49|0.00028386
10:00:50|0.00028386
10:00:50|0.00028409
10:00:51|0.0002838
10:00:52|0.0002838
10:00:53|0.00028424
10:00:54|0.0002844
10:00:55|0.0002844
10:00:57|0.00028438
10:00:58|0.00028438
10:00:59|0.00028417
10:01:00|0.00028431
10:01:01|0.00028431
10:01:02|0.00028431
10:01:03|0.00028431
10:01:04|0.00028433
10:01:05|0.00028431
10:01:06|0.00028437
10:01:07|0.00028437
10:01:08|0.00028427
10:01:09|0.00028427
10:01:10|0.00028408
10:01:11|0.00028408
10:01:12|0.00028404
10:01:13|0.00028419
10:01:14|0.00028404
10:01:15|0.00028404
10:01:16|0.00028404
10:01:17|0.0002842
10:01:18|0.0002842
10:01:19|0.00028427
10:01:20|0.00028415
10:01:21|0.00028415
10:01:22|0.00028415
10:01:23|0.00028409
10:01:24|0.00028403
10:01:25|0.00028408
10:01:26|0.00028398
10:01:27|0.00028398
10:01:28|0.00028398
10:01:29|0.0002838
10:01:30|0.00028394
10:01:31|0.00028394
10:01:32|0.00028394
10:01:33|0.00028394
10:01:34|0.00028394
10:01:35|0.00028369
10:01:36|0.00028354
10:01:37|0.00028377
10:01:38|0.00028377
10:01:39|0.00028376
10:01:40|0.00028376
10:01:42|0.00028376
10:01:42|0.00028379
10:01:43|0.0002839
10:01:44|0.00028397
10:01:45|0.00028397
10:01:47|0.00028397
10:01:47|0.00028399
10:01:48|0.00028397
10:01:49|0.00028396
10:01:50|0.00028369
10:01:51|0.00028369
10:01:52|0.00028375
10:01:53|0.00028375
10:01:55|0.00028375
10:01:55|0.00028375
10:01:56|0.00028342
10:01:57|0.00028372
10:01:58|0.00028371
10:02:00|0.00028371
10:02:01|0.00028343
10:02:02|0.00028373
10:02:03|0.00028373
10:02:04|0.00028373
10:02:06|0.00028373
10:02:06|0.00028373
10:02:07|0.00028373
10:02:09|0.00028373
10:02:09|0.00028374
10:02:10|0.00028374
10:02:12|0.00028385
10:02:12|0.00028385
10:02:13|0.00028334
10:02:14|0.00028334
10:02:16|0.00028378
10:02:16|0.0002835
10:02:18|0.0002835
10:02:18|0.0002835
10:02:19|0.0002835
10:02:21|0.00028344
10:02:21|0.00028344
10:02:23|0.00028344
10:02:24|0.0002833
10:02:25|0.0002833
10:02:25|0.00028335
10:02:26|0.00028334
10:02:28|0.00028329
10:02:29|0.00028329
10:02:29|0.00028345
10:02:31|0.00028335
10:02:31|0.00028335
10:02:32|0.00028335
10:02:34|0.00028335
10:02:34|0.00028335
10:02:35|0.00028335
10:02:37|0.00028344
10:02:38|0.0002834
10:02:38|0.0002834
10:02:39|0.0002834
10:02:41|0.0002832
10:02:41|0.0002832
10:02:42|0.0002832
10:02:45|0.00028323
10:02:46|0.00028323
10:02:46|0.00028323
10:02:47|0.00028323
10:02:48|0.00028341
10:02:49|0.0002834
10:02:51|0.0002834
10:02:52|0.0002834
10:02:53|0.0002834
10:02:54|0.0002834
10:02:55|0.00028341
10:02:56|0.00028341
10:02:57|0.00028344
10:02:58|0.00028344
10:02:59|0.00028344
10:03:00|0.00028303
10:03:01|0.00028303
10:03:02|0.00028303
10:03:03|0.00028311
10:03:05|0.00028311
10:03:05|0.00028311
10:03:06|0.0002832
10:03:07|0.0002832
10:03:08|0.00028314
10:03:10|0.00028319
10:03:10|0.00028319
10:03:11|0.00028312
10:03:12|0.00028312
10:03:14|0.00028324
10:03:14|0.00028324
10:03:16|0.00028358
10:03:16|0.00028324
10:03:17|0.0002832
10:03:19|0.0002832
10:03:19|0.0002832
10:03:20|0.0002832
10:03:22|0.0002832
10:03:23|0.00028346
10:03:24|0.00028345
10:03:25|0.00028345
10:03:25|0.00028345
10:03:26|0.00028345
10:03:27|0.00028358
10:03:29|0.00028364
10:03:29|0.0002836
10:03:31|0.00028359
10:03:31|0.00028341
10:03:33|0.00028345
10:03:34|0.00028358
10:03:34|0.00028358
10:03:36|0.00028358
10:03:36|0.00028374
10:03:37|0.00028357
10:03:38|0.00028345
10:03:40|0.00028345
10:03:41|0.00028345
10:03:42|0.00028344
10:03:43|0.00028344
10:03:44|0.00028344
10:03:44|0.00028345
10:03:45|0.00028345
10:03:46|0.000284
10:03:49|0.00028387
10:03:49|0.00028387
10:03:50|0.00028419
10:03:51|0.00028419
10:03:52|0.00028419
10:03:54|0.00028419
10:03:54|0.00028419
10:03:55|0.00028419
10:03:56|0.00028389
10:03:58|0.00028387
10:03:59|0.00028387
10:03:59|0.00028387
10:04:00|0.00028287
10:04:01|0.00028287
10:04:02|0.00028254
10:04:03|0.00028254
10:04:04|0.00028273
10:04:05|0.00028254
10:04:06|0.0002825
10:04:07|0.00028288
10:04:08|0.00028299
10:04:09|0.00028304
10:04:11|0.0002829
10:04:11|0.0002829
10:04:12|0.00028264
10:04:14|0.00028264
10:04:14|0.00028264
10:04:15|0.00028264
10:04:16|0.00028264
10:04:17|0.00028265
10:04:18|0.00028254
10:04:19|0.00028264
10:04:20|0.00028264
10:04:21|0.00028264
10:04:22|0.00028236
10:04:24|0.00028269
10:04:25|0.00028269
10:04:26|0.00028253
10:04:26|0.00028277
10:04:28|0.00028259
10:04:29|0.00028244
10:04:30|0.00028254
10:04:30|0.00028254
10:04:32|0.00028254
10:04:33|0.00028256
10:04:34|0.00028262
10:04:34|0.00028262
10:04:35|0.00028262
10:04:36|0.00028262
10:04:38|0.00028262
10:04:39|0.00028262
10:04:40|0.00028262
10:04:41|0.00028262
10:04:42|0.00028231
10:04:43|0.0002823
10:04:44|0.00028233
10:04:45|0.00028226
10:04:46|0.00028226
10:04:47|0.00028226
10:04:48|0.00028221
10:04:49|0.00028221
10:04:50|0.00028221
10:04:51|0.00028221
10:04:52|0.00028221
10:04:54|0.00028237
10:04:54|0.00028236
10:04:55|0.00028241
10:04:56|0.00028241
10:04:57|0.00028212
10:04:58|0.00028204
10:04:59|0.00028204
10:05:01|0.00028204
10:05:01|0.00028227
10:05:03|0.00028189
10:05:03|0.00028195
10:05:05|0.00028212
10:05:05|0.000282
10:05:07|0.00028204
10:05:07|0.00028204
10:05:08|0.00028226
10:05:09|0.00028183
10:05:10|0.00028196
10:05:12|0.0002821
10:05:13|0.0002821
10:05:14|0.0002821
10:05:15|0.00028229
10:05:17|0.00028196
10:05:18|0.00028198
10:05:19|0.00028198
10:05:20|0.000282
10:05:21|0.00028209
10:05:22|0.00028203
10:05:23|0.00028202
10:05:24|0.00028204
10:05:25|0.00028204
10:05:26|0.00028209
10:05:28|0.00028209
10:05:28|0.00028209
10:05:29|0.00028196
10:05:30|0.00028196
10:05:32|0.00028196
10:05:34|0.00028171
10:05:34|0.0002819
10:05:36|0.00028156
10:05:37|0.0002817
10:05:38|0.0002817
10:05:39|0.00028174
10:05:41|0.00028151
10:05:41|0.00028154
10:05:43|0.00028154
10:05:44|0.00028154
10:05:44|0.00028154
10:05:45|0.00028151
10:05:47|0.00028151
10:05:48|0.00028137
10:05:49|0.00028137
10:05:50|0.00028136
10:05:51|0.00028135
10:05:52|0.00028135
10:05:53|0.00028135
10:05:54|0.00028137
10:05:55|0.00028129
10:05:56|0.00028108
10:05:57|0.00028108
10:05:58|0.00028108
10:05:59|0.00028101
10:06:00|0.00028101
10:06:01|0.00028101
10:06:02|0.000281
10:06:03|0.00028023
10:06:05|0.00027965
10:06:06|0.00027988
10:06:06|0.00027976
10:06:08|0.00028008
10:06:09|0.0002786
10:06:10|0.000279
10:06:11|0.0002792
10:06:12|0.0002792
10:06:13|0.00027918
10:06:14|0.00027923
10:06:15|0.00027964
10:06:16|0.00027942
10:06:18|0.0002795
10:06:19|0.0002795
10:06:19|0.00027959
10:06:21|0.00027921
10:06:22|0.00027921
10:06:23|0.00027921
10:06:24|0.00027932
10:06:25|0.00027932
10:06:26|0.00027917
10:06:27|0.00027831
10:06:29|0.00027848
10:06:29|0.0002786
10:06:31|0.00027867
10:06:32|0.00027864
10:06:33|0.00027869
10:06:34|0.0002783
10:06:36|0.00027822
10:06:36|0.00027808
10:06:38|0.00027823
10:06:39|0.0002784
10:06:40|0.00027793
10:06:41|0.0002776
10:06:42|0.00027791
10:06:43|0.00027791
10:06:44|0.00027786
10:06:45|0.00027757
10:06:46|0.00027814
10:06:47|0.0002782
10:06:49|0.00027849
10:06:49|0.00027845
10:06:51|0.00027882
10:06:51|0.00027859
10:06:52|0.00027872
10:06:53|0.00027916
10:06:54|0.00027881
10:06:56|0.00027845
10:06:57|0.00027859
10:06:57|0.00027847
10:06:58|0.00027847
10:06:59|0.0002784
10:07:00|0.0002784
10:07:02|0.00027854
10:07:02|0.00027824
10:07:03|0.00027818
10:07:04|0.00027812
10:07:05|0.00027811
10:07:06|0.00027811
10:07:07|0.00027825
10:07:09|0.00027838
10:07:09|0.00027838
10:07:10|0.00027832
10:07:11|0.00027832
10:07:12|0.00027849
10:07:13|0.00027871
10:07:15|0.00027886
10:07:16|0.0002788
10:07:17|0.00027895
10:07:18|0.000279
10:07:19|0.00027916
10:07:20|0.0002792
10:07:21|0.00027913
10:07:22|0.00027913
10:07:23|0.00027921
10:07:24|0.00027949
10:07:25|0.00027949
10:07:26|0.00027949
10:07:27|0.00027949
10:07:28|0.00027949
10:07:29|0.00027948
10:07:30|0.00027951
10:07:31|0.00027971
10:07:32|0.00027941
10:07:33|0.00027925
10:07:34|0.0002794
10:07:35|0.0002794
10:07:36|0.00027947
10:07:37|0.00027959
10:07:38|0.00027958
10:07:39|0.0002795
10:07:40|0.0002795
10:07:42|0.00027829
10:07:43|0.00027898
10:07:44|0.00027919
10:07:44|0.00027949
10:07:46|0.00027947
10:07:46|0.00027949
10:07:47|0.00027942
10:07:48|0.00027942
10:07:49|0.00027942
10:07:50|0.00027947
10:07:51|0.00027926
10:07:52|0.00027926
10:07:53|0.00027931
10:07:55|0.00027931
10:07:55|0.00027931
10:07:56|0.00027926
10:07:57|0.00027926
10:07:58|0.00027926
10:08:00|0.00027921
10:08:00|0.00027937
10:08:01|0.00027937
10:08:03|0.00027937
10:08:04|0.00027937
10:08:05|0.00027942
10:08:06|0.00027942
10:08:07|0.00027942
10:08:08|0.00027942
10:08:09|0.00027942
10:08:10|0.00027951
10:08:11|0.00027956
10:08:12|0.00027971
10:08:13|0.00027996
10:08:14|0.00027973
10:08:15|0.00028008
10:08:16|0.00027974
10:08:17|0.00027974
10:08:18|0.00027994
10:08:19|0.00027962
10:08:21|0.00027962
10:08:21|0.0002796
10:08:22|0.00027937
10:08:24|0.00027937
10:08:24|0.00027939
10:08:25|0.00027917
10:08:26|0.00027935
10:08:27|0.00027934
10:08:28|0.00027934
10:08:29|0.00027791
10:08:30|0.00027792
10:08:32|0.00027792
10:08:33|0.00027918
10:08:35|0.00027918
10:08:35|0.0002794
10:08:37|0.00027954
10:08:38|0.00027969
10:08:38|0.0002797
10:08:40|0.0002797
10:08:41|0.00027962
10:08:41|0.00027949
10:08:43|0.00027949
10:08:44|0.00027959
10:08:45|0.00027972
10:08:46|0.00027971
10:08:47|0.00027969
10:08:48|0.00027969
10:08:49|0.00027969
10:08:50|0.00027959
10:08:51|0.00027959
10:08:52|0.00027967
10:08:53|0.00027968
10:08:54|0.00027979
10:08:55|0.00027978
10:08:57|0.0002796
10:08:57|0.00027951
10:08:59|0.00027951
10:08:59|0.00027952
10:09:00|0.00027946
10:09:01|0.00027926
10:09:03|0.00027926
10:09:03|0.00027918
10:09:04|0.00027915
10:09:06|0.00027915
10:09:06|0.00027915
10:09:08|0.00027923
10:09:09|0.00027945
10:09:09|0.00027945
10:09:11|0.00027945
10:09:11|0.00027928
10:09:12|0.00027928
10:09:13|0.00027928
10:09:14|0.00027928
10:09:15|0.00027966
10:09:17|0.00027966
10:09:17|0.00027966
10:09:18|0.00027978
10:09:20|0.00027971
10:09:20|0.00027959
10:09:22|0.00027966
10:09:23|0.00027939
10:09:24|0.00027916
10:09:25|0.00027916
10:09:26|0.00027916
10:09:27|0.00027929
10:09:28|0.00027929
10:09:29|0.00027928
10:09:30|0.00027919
10:09:31|0.00027918
10:09:32|0.00027918
10:09:34|0.00027928
10:09:34|0.00027933
10:09:36|0.00027943
10:09:37|0.0002796
10:09:38|0.00027974
10:09:39|0.00027974
10:09:40|0.00027974
10:09:41|0.00027973
10:09:42|0.00027973
10:09:43|0.00027974
10:09:44|0.00028075
10:09:45|0.00028075
10:09:46|0.00028105
10:09:47|0.00028105
10:09:48|0.00028105
10:09:49|0.00028105
10:09:50|0.00028105
10:09:52|0.00028105
10:09:52|0.00028083
10:09:54|0.0002808
10:09:54|0.0002808
10:09:55|0.0002808
10:09:57|0.0002808
10:09:58|0.0002808
10:09:59|0.0002808
10:10:00|0.0002808
10:10:00|0.00028075
10:10:02|0.00028075
10:10:03|0.00028075
10:10:05|0.00028071
10:10:05|0.00028074
10:10:06|0.00028074
10:10:07|0.00028064
10:10:08|0.00028073
10:10:09|0.00028073
10:10:10|0.0002807
10:10:11|0.00028061
10:10:12|0.00028073
10:10:13|0.0002808
10:10:15|0.0002808
10:10:16|0.00028206
10:10:16|0.00028206
10:10:18|0.00028206
10:10:18|0.00028217
10:10:19|0.00028217
10:10:20|0.00028163
10:10:22|0.00028159
10:10:23|0.00028162
10:10:24|0.00028179
10:10:25|0.00028193
10:10:26|0.00028195
10:10:27|0.000282
10:10:28|0.000282
10:10:29|0.000282
10:10:30|0.0002818
10:10:31|0.0002818
10:10:32|0.00028172
10:10:33|0.00028168
10:10:34|0.0002815
10:10:35|0.0002815
10:10:36|0.0002815
10:10:37|0.00028151
10:10:38|0.00028151
10:10:39|0.00028151
10:10:40|0.00028112
10:10:41|0.00028112
10:10:43|0.00028112
10:10:43|0.00028112
10:10:44|0.00028112
10:10:45|0.00028112
10:10:47|0.00028112
10:10:47|0.00028112
10:10:48|0.00028112
10:10:49|0.00028128
10:10:50|0.00028128
10:10:51|0.00028128
10:10:53|0.00028128
10:10:54|0.00028128
10:10:55|0.00028112
10:10:56|0.00028112
10:10:57|0.00028112
10:10:57|0.0002808
10:10:58|0.00028123
10:11:00|0.00028123
10:11:01|0.00028125
10:11:03|0.00028112
10:11:04|0.00028111
10:11:05|0.00028069
10:11:07|0.0002807
10:11:07|0.00028078
10:11:08|0.00028112
10:11:10|0.0002806
10:11:11|0.00028055
10:11:11|0.0002806
10:11:12|0.00028041
10:11:13|0.00028041
10:11:14|0.00028041
10:11:16|0.00028
10:11:16|0.0002804
10:11:17|0.00028044
10:11:18|0.00028044
10:11:19|0.0002804
10:11:20|0.0002804
10:11:21|0.00028015
10:11:22|0.00028044
10:11:23|0.00028054
10:11:24|0.00028058
10:11:25|0.00028043
10:11:27|0.00028043
10:11:27|0.00028043
10:11:29|0.00028044
10:11:29|0.00028044
10:11:31|0.0002802
10:11:31|0.00028028
10:11:33|0.00028028
10:11:33|0.00028028
10:11:34|0.00028028
10:11:36|0.0002804
10:11:38|0.00028079
10:11:39|0.00028112
10:11:39|0.00028112
10:11:41|0.00028105
10:11:41|0.00028105
10:11:43|0.00028128
10:11:43|0.00028108
10:11:44|0.00028109
10:11:46|0.00028123
10:11:46|0.00028123
10:11:48|0.00028109
10:11:49|0.0002809
10:11:50|0.00028112
10:11:51|0.00028112
10:11:52|0.00028112
10:11:53|0.00028112
10:11:54|0.00028112
10:11:55|0.00028081
10:11:56|0.00028081
10:11:57|0.00028081
10:11:58|0.0002806
10:11:59|0.0002806
10:12:00|0.0002806
10:12:01|0.00028061
10:12:02|0.00028061
10:12:03|0.00028069
10:12:04|0.00028069
10:12:05|0.00028069
10:12:06|0.00028069
10:12:07|0.00028084
10:12:08|0.00028079
10:12:09|0.00028099
10:12:10|0.00028072
10:12:11|0.00028072
10:12:12|0.00028072
10:12:13|0.00028072
10:12:14|0.00028086
10:12:15|0.00028096
10:12:16|0.00028096
10:12:17|0.00028094
10:12:18|0.00028096
10:12:19|0.00028096
10:12:20|0.00028069
10:12:21|0.00028148
10:12:22|0.00028148
10:12:23|0.00028148
10:12:24|0.00028148
10:12:25|0.00028148
10:12:27|0.00028154
10:12:27|0.00028193
10:12:28|0.00028187
10:12:29|0.00028187
10:12:31|0.00028187
10:12:31|0.00028169
10:12:32|0.00028169
10:12:33|0.00028169
10:12:34|0.00028169
10:12:36|0.00028171
10:12:37|0.00028171
10:12:39|0.00028171
10:12:40|0.00028171
10:12:41|0.00028172
10:12:41|0.00028172
10:12:43|0.00028172
10:12:44|0.00028177
10:12:45|0.00028177
10:12:46|0.00028177
10:12:47|0.00028178
10:12:48|0.00028178
10:12:49|0.00028219
10:12:50|0.0002822
10:12:51|0.000282
10:12:52|0.0002818
10:12:53|0.000282
10:12:54|0.000282
10:12:55|0.00028178
10:12:56|0.0002818
10:12:58|0.0002818
10:12:59|0.0002818
10:12:59|0.00028178
10:13:00|0.00028178
10:13:01|0.00028199
10:13:02|0.00028199
10:13:03|0.00028199
10:13:05|0.00028178
10:13:05|0.00028178
10:13:06|0.00028199
10:13:07|0.00028178
10:13:08|0.00028178
10:13:10|0.00028178
10:13:10|0.0002818
10:13:11|0.0002818
10:13:12|0.00028165
10:13:13|0.00028165
10:13:15|0.00028165
10:13:15|0.00028154
10:13:17|0.00028147
10:13:17|0.00028147
10:13:18|0.00028147
10:13:19|0.00028147
10:13:20|0.00028147
10:13:22|0.00028147
10:13:23|0.00028135
10:13:23|0.00028136
10:13:25|0.00028136
10:13:26|0.00028136
10:13:27|0.00028136
10:13:28|0.00028136
10:13:29|0.000281
10:13:30|0.0002809
10:13:31|0.0002809
10:13:32|0.0002809
10:13:33|0.0002809
10:13:34|0.00028099
10:13:35|0.00028099
10:13:36|0.00028099
10:13:37|0.0002809
10:13:38|0.0002809
10:13:39|0.0002809
10:13:40|0.00028079
10:13:41|0.00028069
10:13:42|0.00028069
10:13:43|0.00028069
10:13:44|0.0002809
10:13:45|0.0002809
10:13:46|0.0002809
10:13:47|0.0002809
10:13:48|0.00028069
10:13:49|0.00028069
10:13:50|0.00028069
10:13:51|0.00028069
10:13:52|0.00028069
10:13:54|0.00028069
10:13:54|0.00028066
10:13:55|0.00028069
10:13:56|0.00028069
10:13:58|0.0002807
10:13:58|0.0002809
10:13:59|0.0002809
10:14:01|0.00028069
10:14:01|0.00028062
10:14:03|0.00028068
10:14:03|0.0002806
10:14:05|0.0002806
10:14:06|0.0002806
10:14:07|0.0002806
10:14:08|0.0002806
10:14:09|0.00028055
10:14:10|0.00028055
10:14:11|0.00028046
10:14:12|0.0002807
10:14:13|0.0002807
10:14:14|0.00028041
10:14:15|0.00028041
10:14:16|0.00028059
10:14:17|0.0002806
10:14:18|0.00028046
10:14:19|0.00028046
10:14:20|0.00028046
10:14:21|0.00028046
10:14:22|0.00028041
10:14:23|0.00028041
10:14:24|0.00028041
10:14:25|0.00028048
10:14:27|0.00028048
10:14:27|0.00028048
10:14:28|0.00028058
10:14:29|0.00028063
10:14:30|0.00028063
10:14:31|0.00028063
10:14:32|0.00028058
10:14:34|0.00028058
10:14:34|0.00028063
10:14:35|0.00028086
10:14:36|0.00028081
10:14:38|0.00028081
10:14:39|0.00028081
10:14:40|0.00028083
10:14:41|0.00028083
10:14:42|0.00028113
10:14:43|0.0002812
10:14:44|0.00028136
10:14:45|0.00028145
10:14:46|0.00028145
10:14:47|0.00028145
10:14:48|0.00028145
10:14:49|0.0002819
10:14:50|0.0002819
10:14:51|0.0002819
10:14:52|0.0002819
10:14:53|0.0002819
10:14:54|0.0002819
10:14:55|0.0002819
10:14:56|0.0002819
10:14:57|0.0002819
10:14:58|0.00028186
10:14:59|0.0002819
10:15:00|0.0002819
10:15:01|0.00028186
10:15:02|0.00028186
10:15:03|0.00028186
10:15:04|0.00028186
10:15:05|0.00028186
10:15:06|0.00028186
10:15:07|0.00028188
10:15:08|0.00028161
10:15:09|0.00028161
10:15:10|0.00028179
10:15:11|0.00028179
10:15:12|0.00028179
10:15:13|0.00028128
10:15:14|0.00028128
10:15:15|0.00028114
10:15:16|0.00028127
10:15:17|0.00028143
10:15:18|0.00028143
10:15:19|0.00028143
10:15:20|0.00028143
10:15:21|0.00028139
10:15:22|0.00028139
10:15:23|0.00028139
10:15:24|0.00028139
10:15:25|0.00028139
10:15:26|0.00028144
10:15:27|0.00028144
10:15:28|0.00028144
10:15:29|0.00028144
10:15:31|0.00028145
10:15:32|0.00028145
10:15:33|0.00028145
10:15:34|0.00028145
10:15:35|0.00028145
10:15:36|0.00028145
10:15:37|0.00028148
10:15:38|0.00028148
10:15:39|0.00028157
10:15:40|0.00028145
10:15:41|0.00028145
10:15:42|0.00028145
10:15:43|0.00028145
10:15:45|0.00028148
10:15:46|0.00028148
10:15:48|0.00028148
10:15:48|0.00028148
10:15:50|0.00028148
10:15:50|0.00028148
10:15:52|0.0002817
10:15:52|0.0002817
10:15:54|0.0002817
10:15:54|0.00028155
10:15:55|0.00028155
10:15:56|0.00028155
10:15:57|0.00028155
10:15:59|0.00028173
10:15:59|0.00028163
10:16:00|0.00028162
10:16:01|0.00028169
10:16:02|0.00028169
10:16:03|0.00028169
10:16:04|0.00028169
10:16:05|0.00028167
10:16:07|0.00028169
10:16:08|0.0002812
10:16:08|0.000281
10:16:09|0.000281
10:16:10|0.00028116
10:16:12|0.00028116
10:16:12|0.00028116
10:16:13|0.00028098
10:16:15|0.00028061
10:16:15|0.00028061
10:16:16|0.00028049
10:16:17|0.00028049
10:16:18|0.00028049
10:16:19|0.00028065
10:16:20|0.00028064
10:16:21|0.00028072
10:16:22|0.00028075
10:16:24|0.00028075
10:16:24|0.00028065
10:16:25|0.00028098
10:16:26|0.00028098
10:16:27|0.00028061
10:16:28|0.00028061
10:16:29|0.00028061
10:16:31|0.00028061
10:16:31|0.00028061
10:16:32|0.00028061
10:16:33|0.00028061
10:16:34|0.00028061
10:16:36|0.00028061
10:16:36|0.00028061
10:16:38|0.00028062
10:16:38|0.00028032
10:16:39|0.00028032
10:16:40|0.00028021
10:16:42|0.00028021
10:16:42|0.00028021
10:16:44|0.00028038
10:16:45|0.00028031
10:16:46|0.00028031
10:16:47|0.00028031
10:16:47|0.00028059
10:16:49|0.00028059
10:16:49|0.00028059
10:16:51|0.00028059
10:16:51|0.00028059
10:16:53|0.00028024
10:16:54|0.00028034
10:16:55|0.00028015
10:16:56|0.00028
10:16:57|0.00028015
10:16:58|0.00028015
10:16:59|0.00028015
10:17:01|0.00027987
10:17:01|0.00027974
10:17:02|0.00027993
10:17:04|0.00027993
10:17:04|0.00027978
10:17:05|0.00027971
10:17:06|0.00027971
10:17:07|0.00027971
10:17:08|0.00027968
10:17:10|0.00027941
10:17:10|0.00027941
10:17:11|0.00027941
10:17:12|0.00027973
10:17:14|0.0002798
10:17:15|0.00027998
10:17:15|0.00027986
10:17:16|0.00028
10:17:17|0.00028
10:17:19|0.00028
10:17:19|0.00028
10:17:20|0.00027988
10:17:21|0.00027988
10:17:23|0.00027988
10:17:24|0.00027988
10:17:24|0.00027983
10:17:25|0.00027983
10:17:27|0.00027983
10:17:28|0.00027983
10:17:29|0.00028
10:17:29|0.00028
10:17:31|0.00027992
10:17:32|0.00027949
10:17:33|0.00027949
10:17:34|0.00027944
10:17:35|0.00027971
10:17:35|0.00027971
10:17:37|0.00027982
10:17:38|0.00027982
10:17:39|0.00027982
10:17:40|0.00027957
10:17:41|0.0002798
10:17:42|0.0002798
10:17:44|0.00027961
10:17:45|0.0002796
10:17:45|0.00027941
10:17:47|0.00027941
10:17:48|0.00027941
10:17:49|0.00027924
10:17:50|0.00027939
10:17:51|0.00027939
10:17:52|0.00027939
10:17:53|0.00027939
10:17:54|0.00027939
10:17:55|0.00027948
10:17:56|0.0002795
10:17:57|0.00027959
10:17:58|0.0002794
10:17:59|0.0002794
10:18:00|0.0002794
10:18:01|0.0002794
10:18:02|0.0002794
10:18:03|0.00027948
10:18:05|0.00027959
10:18:05|0.00027959
10:18:06|0.00027959
10:18:07|0.00027928
10:18:08|0.00027928
10:18:10|0.00027935
10:18:10|0.00027935
10:18:11|0.00027935
10:18:13|0.00027928
10:18:13|0.00027939
10:18:14|0.00027939
10:18:15|0.00027939
10:18:16|0.00027939
10:18:17|0.00027939
10:18:19|0.00027939
10:18:19|0.00027939
10:18:21|0.00027938
10:18:21|0.00027939
10:18:23|0.00027941
10:18:23|0.00027941
10:18:25|0.00027941
10:18:25|0.00027941
10:18:27|0.00027941
10:18:28|0.00027941
10:18:28|0.00027941
10:18:30|0.00027941
10:18:31|0.00027941
10:18:32|0.00027941
10:18:33|0.00027941
10:18:34|0.00027941
10:18:35|0.00027949
10:18:36|0.00027949
10:18:37|0.00027959
10:18:38|0.00027959
10:18:39|0.00027959
10:18:40|0.00027941
10:18:42|0.00027941
10:18:42|0.0002795
10:18:43|0.00027958
10:18:44|0.00027939
10:18:45|0.00027939
10:18:46|0.00027939
10:18:47|0.00027939
10:18:48|0.00027935
10:18:50|0.00027926
10:18:50|0.00027924
10:18:52|0.00027925
10:18:53|0.00027925
10:18:53|0.00027925
10:18:54|0.00027929
10:18:56|0.00027929
10:18:56|0.00027929
10:18:58|0.00027956
10:18:59|0.00027958
10:19:00|0.00027958
10:19:00|0.00027958
10:19:01|0.00027958
10:19:03|0.00027958
10:19:04|0.00027958
10:19:05|0.00027925
10:19:06|0.00027925
10:19:07|0.000279
10:19:09|0.00027914
10:19:09|0.00027905
10:19:10|0.00027905
10:19:12|0.00027905
10:19:12|0.00027887
10:19:13|0.00027905
10:19:14|0.00027916
10:19:16|0.00027882
10:19:17|0.00027911
10:19:18|0.0002785
10:19:18|0.0002785
10:19:20|0.0002785
10:19:20|0.00027841
10:19:21|0.00027859
10:19:23|0.0002785
10:19:23|0.0002786
10:19:25|0.00027881
10:19:25|0.00027912
10:19:26|0.00027918
10:19:27|0.00027936
10:19:28|0.00027899
10:19:30|0.00027896
10:19:31|0.00027896
10:19:32|0.00027896
10:19:33|0.0002786
10:19:34|0.00027893
10:19:35|0.00027883
10:19:36|0.00027886
10:19:37|0.00027886
10:19:38|0.00027886
10:19:39|0.00027883
10:19:40|0.00027883
10:19:41|0.00027883
10:19:42|0.00027891
10:19:43|0.00027891
10:19:44|0.00027891
10:19:45|0.00027895
10:19:46|0.00027888
10:19:48|0.00027904
10:19:48|0.00027892
10:19:50|0.00027881
10:19:50|0.00027862
10:19:52|0.00027862
10:19:52|0.00027862
10:19:54|0.00027845
10:19:54|0.0002786
10:19:55|0.00027874
10:19:57|0.00027848
10:19:58|0.00027848
10:19:59|0.00027874
10:20:00|0.0002785
10:20:01|0.0002785
10:20:02|0.0002785
10:20:03|0.0002785
10:20:04|0.0002785
10:20:05|0.0002785
10:20:06|0.0002785
10:20:07|0.00027867
10:20:08|0.00027867
10:20:09|0.00027867
10:20:10|0.00027885
10:20:11|0.00027885
10:20:12|0.00027883
10:20:13|0.00027883
10:20:14|0.00027883
10:20:15|0.00027883
10:20:16|0.00027883
10:20:17|0.00027885
10:20:18|0.00027885
10:20:19|0.00027885
10:20:20|0.00027885
10:20:21|0.00027892
10:20:22|0.00027886
10:20:23|0.0002788
10:20:24|0.00027854
10:20:25|0.00027854
10:20:26|0.00027853
10:20:27|0.00027853
10:20:28|0.00027853
10:20:29|0.00027853
10:20:30|0.00027853
10:20:32|0.0002785
10:20:33|0.00027853
10:20:34|0.00027854
10:20:35|0.00027854
10:20:36|0.00027854
10:20:37|0.00027854
10:20:38|0.00027853
10:20:39|0.00027853
10:20:40|0.00027863
10:20:41|0.00027854
10:20:42|0.00027854
10:20:43|0.00027853
10:20:44|0.00027839
10:20:45|0.00027839
10:20:46|0.00027818
10:20:47|0.00027818
10:20:49|0.00027818
10:20:50|0.00027818
10:20:51|0.00027818
10:20:52|0.00027784
10:20:52|0.00027773
10:20:53|0.00027746
10:20:55|0.00027752
10:20:56|0.00027746
10:20:57|0.00027794
10:20:58|0.00027798
10:20:59|0.0002776
10:21:00|0.0002776
10:21:02|0.0002776
10:21:02|0.00027771
10:21:03|0.00027776
10:21:04|0.00027776
10:21:05|0.00027776
10:21:07|0.00027776
10:21:08|0.0002778
10:21:08|0.00027773
10:21:10|0.00027773
10:21:11|0.00027764
10:21:11|0.00027767
10:21:12|0.00027767
10:21:14|0.00027767
10:21:14|0.00027767
10:21:16|0.00027767
10:21:16|0.0002775
10:21:18|0.0002775
10:21:19|0.00027715
10:21:20|0.000277
10:21:21|0.00027691
10:21:22|0.00027691
10:21:23|0.00027691
10:21:24|0.00027715
10:21:25|0.00027715
10:21:26|0.00027715
10:21:27|0.00027692
10:21:28|0.00027688
10:21:29|0.00027691
10:21:29|0.00027691
10:21:31|0.00027681
10:21:32|0.00027663
10:21:33|0.00027653
10:21:34|0.00027653
10:21:35|0.00027653
10:21:36|0.00027658
10:21:38|0.00027664
10:21:38|0.0002765
10:21:40|0.0002765
10:21:41|0.00027635
10:21:42|0.00027635
10:21:43|0.00027635
10:21:44|0.00027635
10:21:46|0.00027641
10:21:47|0.00027641
10:21:48|0.00027634
10:21:49|0.0002762
10:21:50|0.0002762
10:21:51|0.0002762
10:21:53|0.00027619
10:21:53|0.00027607
10:21:55|0.00027614
10:21:55|0.00027581
10:21:56|0.00027581
10:21:57|0.00027628
10:21:58|0.000276
10:21:59|0.0002762
10:22:00|0.0002762
10:22:01|0.0002765
10:22:03|0.00027653
10:22:03|0.00027653
10:22:05|0.00027681
10:22:05|0.00027682
10:22:07|0.00027615
10:22:08|0.0002768
10:22:09|0.0002768
10:22:10|0.000277
10:22:11|0.00027678
10:22:12|0.00027713
10:22:13|0.00027712
10:22:15|0.00027734
10:22:15|0.00027734
10:22:16|0.0002774
10:22:17|0.0002774
10:22:18|0.00027742
10:22:19|0.0002774
10:22:20|0.0002774
10:22:21|0.00027704
10:22:22|0.0002775
10:22:23|0.0002774
10:22:24|0.00027768
10:22:25|0.0002776
10:22:26|0.00027755
10:22:27|0.0002774
10:22:28|0.00027741
10:22:29|0.00027741
10:22:30|0.0002776
10:22:31|0.00027741
10:22:32|0.00027727
10:22:33|0.00027727
10:22:34|0.00027727
10:22:35|0.00027816
10:22:37|0.00027741
10:22:37|0.0002776
10:22:38|0.0002773
10:22:39|0.0002773
10:22:40|0.0002773
10:22:42|0.0002776
10:22:43|0.00027728
10:22:43|0.00027728
10:22:45|0.0002772
10:22:45|0.0002772
10:22:47|0.0002772
10:22:48|0.00027737
10:22:50|0.00027733
10:22:50|0.00027759
10:22:52|0.00027743
10:22:53|0.00027743
10:22:54|0.00027755
10:22:55|0.00027755
10:22:57|0.00027778
10:22:57|0.00027778
10:22:58|0.00027768
10:22:59|0.00027773
10:23:01|0.00027773
10:23:02|0.0002778
10:23:02|0.0002778
10:23:04|0.00027806
10:23:04|0.00027911
10:23:05|0.00027925
10:23:06|0.00027925
10:23:08|0.00027921
10:23:08|0.00027954
10:23:10|0.0002796
10:23:11|0.00027978
10:23:12|0.00027975
10:23:12|0.00027947
10:23:14|0.00027947
10:23:14|0.0002795
10:23:15|0.00027947
10:23:17|0.0002795
10:23:17|0.0002795
10:23:18|0.0002796
10:23:19|0.0002796
10:23:20|0.0002796
10:23:22|0.0002795
10:23:23|0.00027954
10:23:24|0.0002796
10:23:25|0.00027966
10:23:26|0.00027967
10:23:27|0.00027967
10:23:28|0.00027967
10:23:29|0.00027975
10:23:30|0.0002796
10:23:31|0.00027968
10:23:32|0.00027981
10:23:33|0.00027964
10:23:34|0.00027964
10:23:35|0.00027984
10:23:36|0.00027984
10:23:37|0.00027984
10:23:38|0.00027984
10:23:39|0.00027984
10:23:40|0.00027964
10:23:41|0.00027974
10:23:42|0.00027974
10:23:43|0.00027977
10:23:44|0.00027963
10:23:45|0.00027963
10:23:46|0.00027963
10:23:47|0.00027974
10:23:48|0.00027974
10:23:49|0.00027978
10:23:51|0.00027978
10:23:52|0.00027978
10:23:52|0.00027978
10:23:53|0.00027978
10:23:55|0.00027978
10:23:55|0.00027976
10:23:57|0.00027974
10:23:58|0.00027976
10:23:59|0.00027976
10:24:00|0.00027976
10:24:01|0.0002798
10:24:02|0.0002798
10:24:03|0.0002798
10:24:04|0.00027982
10:24:05|0.00027982
10:24:06|0.00027984
10:24:07|0.00027984
10:24:08|0.00027993
10:24:09|0.00027989
10:24:10|0.00027989
10:24:11|0.00027989
10:24:12|0.00027993
10:24:14|0.00027993
10:24:14|0.00028015
10:24:15|0.00028004
10:24:16|0.00028027
10:24:18|0.00028027
10:24:19|0.00028027
10:24:20|0.00028036
10:24:20|0.00028036
10:24:21|0.00028036
10:24:22|0.00028043
10:24:23|0.00028043
10:24:24|0.00028043
10:24:25|0.00028043
10:24:27|0.0002806
10:24:27|0.0002806
10:24:29|0.00028043
10:24:30|0.00028043
10:24:30|0.00028043
10:24:31|0.00028044
10:24:32|0.00028041
10:24:33|0.00028043
10:24:34|0.00028022
10:24:35|0.00028029
10:24:36|0.00028029
10:24:38|0.00028018
10:24:39|0.00028059
10:24:39|0.00028074
10:24:41|0.00028074
10:24:42|0.00028053
10:24:43|0.00028014
10:24:43|0.00028013
10:24:45|0.00028013
10:24:45|0.00028013
10:24:46|0.00028
10:24:48|0.00028004
10:24:50|0.00028004
10:24:51|0.00028004
10:24:52|0.00027997
10:24:53|0.0002798
10:24:54|0.00028006
10:24:55|0.00028006
10:24:56|0.00028006
10:24:57|0.00028006
10:24:58|0.00028004
10:24:59|0.0002802
10:25:00|0.00028031
10:25:01|0.00028031
10:25:02|0.00028031
10:25:03|0.00028031
10:25:04|0.00028032
10:25:05|0.00028004
10:25:06|0.00028025
10:25:07|0.00027998
10:25:09|0.00027997
10:25:09|0.00027997
10:25:10|0.00028022
10:25:11|0.00028022
10:25:12|0.00028022
10:25:13|0.00028022
10:25:14|0.00028022
10:25:15|0.00028022
10:25:16|0.00028015
10:25:17|0.00028004
10:25:18|0.00028003
10:25:19|0.00028024
10:25:20|0.00028024
10:25:21|0.00028022
10:25:22|0.00028022
10:25:23|0.00028022
10:25:24|0.00028027
10:25:26|0.00028027
10:25:26|0.00028027
10:25:27|0.00028027
10:25:28|0.00028027
10:25:29|0.00028027
10:25:30|0.00028027
10:25:31|0.00028022
10:25:32|0.00028022
10:25:33|0.00028025
10:25:34|0.00028025
10:25:35|0.00028025
10:25:36|0.00028025
10:25:37|0.00028025
10:25:39|0.00028031
10:25:40|0.00028025
10:25:41|0.00028026
10:25:42|0.00028026
10:25:42|0.00028016
10:25:43|0.00028001
10:25:45|0.00028001
10:25:46|0.00028006
10:25:47|0.00028006
10:25:48|0.00027974
10:25:48|0.00028
10:25:50|0.00028
10:25:51|0.00028
10:25:51|0.00028
10:25:53|0.00028
10:25:54|0.00028
10:25:55|0.00027969
10:25:56|0.00028002
10:25:56|0.00028008
10:25:58|0.00028008
10:25:59|0.00028008
10:26:00|0.00028005
10:26:02|0.00028008
10:26:02|0.00028022
10:26:03|0.00027961
10:26:04|0.00027961
10:26:05|0.00027961
10:26:06|0.0002798
10:26:08|0.0002796
10:26:09|0.0002798
10:26:09|0.00027929
10:26:11|0.0002798
10:26:11|0.000279
10:26:13|0.0002788
10:26:14|0.00027898
10:26:14|0.00027898
10:26:16|0.00027898
10:26:17|0.00027898
10:26:17|0.00027903
10:26:19|0.0002792
10:26:19|0.00027953
10:26:21|0.00027953
10:26:21|0.00027953
10:26:22|0.00027925
10:26:23|0.00027925
10:26:24|0.00027906
10:26:25|0.00027906
10:26:26|0.00027898
10:26:27|0.00027898
10:26:28|0.00027898
10:26:30|0.0002788
10:26:30|0.0002788
10:26:31|0.0002788
10:26:32|0.000279
10:26:33|0.00027899
10:26:35|0.0002788
10:26:35|0.00027874
10:26:37|0.00027876
10:26:37|0.0002788
10:26:39|0.00027893
10:26:39|0.00027893
10:26:40|0.00027893
10:26:42|0.00027893
10:26:43|0.00027893
10:26:43|0.00027893
10:26:45|0.00027878
10:26:46|0.00027893
10:26:47|0.00027893
10:26:48|0.00027893
10:26:49|0.0002788
10:26:50|0.00027891
10:26:51|0.00027882
10:26:52|0.00027893
10:26:53|0.00027861
10:26:54|0.00027875
10:26:55|0.00027875
10:26:57|0.00027874
10:26:58|0.00027874
10:26:59|0.00027874
10:26:59|0.00027874
10:27:01|0.00027874
10:27:03|0.00027871
10:27:04|0.00027871
10:27:04|0.00027822
10:27:05|0.00027874
10:27:07|0.00027953
10:27:07|0.00027953
10:27:09|0.00027953
10:27:10|0.00027953
10:27:11|0.00027941
10:27:11|0.00027941
10:27:12|0.00027941
10:27:14|0.00027941
10:27:14|0.00027941
10:27:15|0.00027964
10:27:16|0.00027964
10:27:17|0.00027964
10:27:18|0.00027964
10:27:20|0.00027959
10:27:20|0.00027958
10:27:21|0.00027958
10:27:23|0.00027955
10:27:23|0.00027953
10:27:24|0.00027953
10:27:26|0.00027953
10:27:26|0.00027953
10:27:27|0.00027953
10:27:29|0.00027953
10:27:29|0.00027953
10:27:31|0.00027958
10:27:32|0.00027958
10:27:33|0.00027953
10:27:33|0.00027953
10:27:35|0.00027954
10:27:36|0.00027952
10:27:37|0.00027952
10:27:38|0.00027952
10:27:40|0.00027952
10:27:41|0.00027952
10:27:42|0.00027952
10:27:43|0.00027952
10:27:44|0.00027952
10:27:45|0.00027953
10:27:46|0.00027952
10:27:46|0.00027952
10:27:47|0.00027952
10:27:48|0.00027952
10:27:50|0.00027952
10:27:50|0.00027952
10:27:52|0.00027952
10:27:54|0.00027952
10:27:55|0.00027952
10:27:55|0.00027952
10:27:56|0.00027952
10:27:57|0.00027945
10:27:58|0.0002795
10:27:59|0.0002795
10:28:01|0.0002795
10:28:01|0.0002795
10:28:03|0.00027906
10:28:04|0.00027906
10:28:04|0.00027937
10:28:06|0.00027938
10:28:07|0.0002792
10:28:08|0.00027939
10:28:09|0.00027939
10:28:10|0.00027939
10:28:11|0.00027939
10:28:12|0.00027953
10:28:13|0.00027953
10:28:14|0.0002796
10:28:15|0.0002796
10:28:16|0.00027992
10:28:17|0.00027999
10:28:18|0.00027977
10:28:19|0.00027977
10:28:20|0.00027998
10:28:21|0.00027977
10:28:22|0.00027977
10:28:23|0.00027977
10:28:24|0.00027977
10:28:25|0.00027977
10:28:26|0.00028
10:28:27|0.00028
10:28:28|0.00028
10:28:29|0.00028005
10:28:30|0.0002802
10:28:31|0.0002802
10:28:32|0.00028033
10:28:33|0.00028036
10:28:34|0.00028036
10:28:35|0.00028039
10:28:36|0.00028039
10:28:37|0.00028039
10:28:38|0.00028039
10:28:40|0.00028039
10:28:41|0.0002805
10:28:42|0.0002805
10:28:43|0.0002805
10:28:44|0.00027986
10:28:45|0.00028029
10:28:46|0.00027981
10:28:47|0.00027981
10:28:48|0.00028001
10:28:49|0.00028001
10:28:50|0.00028021
10:28:51|0.0002804
10:28:53|0.0002804
10:28:53|0.0002804
10:28:54|0.00027983
10:28:57|0.00027983
10:28:58|0.00027978
10:28:58|0.00027978
10:29:00|0.00027986
10:29:00|0.00027986
10:29:02|0.00027996
10:29:02|0.0002799
10:29:03|0.0002799
10:29:04|0.00028016
10:29:05|0.00028034
10:29:07|0.00028034
10:29:08|0.0002801
10:29:10|0.0002801
10:29:11|0.00028036
10:29:11|0.00028036
10:29:12|0.00028036
10:29:14|0.00028036
10:29:14|0.00028059
10:29:15|0.00028071
10:29:16|0.00028094
10:29:17|0.000281
10:29:18|0.00028163
10:29:20|0.00028163
10:29:21|0.00028143
10:29:21|0.00028143
10:29:23|0.00028143
10:29:24|0.00028143
10:29:24|0.00028143
10:29:25|0.00028146
10:29:26|0.00028147
10:29:28|0.00028147
10:29:29|0.00028139
10:29:30|0.00028147
10:29:30|0.00028147
10:29:32|0.00028145
10:29:33|0.00028106
10:29:33|0.00028106
10:29:35|0.0002811
10:29:36|0.0002814
10:29:37|0.00028135
10:29:38|0.00028135
10:29:39|0.00028147
10:29:40|0.00028166
10:29:42|0.00028161
10:29:42|0.00028162
10:29:43|0.00028162
10:29:45|0.00028147
10:29:46|0.00028147
10:29:46|0.00028147
10:29:47|0.00028147
10:29:48|0.00028145
10:29:50|0.00028145
10:29:51|0.00028145
10:29:51|0.00028145
10:29:52|0.00028145
10:29:54|0.00028165
10:29:54|0.00028156
10:29:56|0.00028147
10:29:57|0.00028147
10:29:58|0.0002814
10:29:58|0.0002814
10:30:00|0.0002814
10:30:01|0.00028165
10:30:02|0.00028164
10:30:03|0.00028164
10:30:04|0.0002818
10:30:05|0.00028171
10:30:06|0.00028197
10:30:07|0.00028181
10:30:08|0.00028199
10:30:09|0.00028182
10:30:10|0.00028197
10:30:11|0.00028199
10:30:12|0.00028199
10:30:13|0.000282
10:30:14|0.000282
10:30:15|0.000282
10:30:16|0.000282
10:30:17|0.000282
10:30:18|0.000282
10:30:19|0.000282
10:30:20|0.000282
10:30:21|0.00028222
10:30:22|0.0002824
10:30:23|0.000282
10:30:24|0.000282
10:30:26|0.00028216
10:30:26|0.00028216
10:30:28|0.00028233
10:30:29|0.00028232
10:30:30|0.0002825
10:30:31|0.0002825
10:30:31|0.0002825
10:30:32|0.00028246
10:30:34|0.00028301
10:30:35|0.00028331
10:30:36|0.00028316
10:30:37|0.00028315
10:30:38|0.00028303
10:30:39|0.00028299
10:30:39|0.00028299
10:30:41|0.00028299
10:30:41|0.00028317
10:30:43|0.0002832
10:30:44|0.00028359
10:30:45|0.00028359
10:30:46|0.00028307
10:30:46|0.00028319
10:30:48|0.00028323
10:30:49|0.00028323
10:30:50|0.00028358
10:30:51|0.00028362
10:30:52|0.00028362
10:30:54|0.00028349
10:30:54|0.0002835
10:30:55|0.00028323
10:30:56|0.00028323
10:30:58|0.0002832
10:30:59|0.00028332
10:31:00|0.00028323
10:31:01|0.00028326
10:31:01|0.00028326
10:31:02|0.00028321
10:31:03|0.00028321
10:31:04|0.00028316
10:31:06|0.00028326
10:31:06|0.00028321
10:31:08|0.00028316
10:31:08|0.00028317
10:31:09|0.00028317
10:31:11|0.00028292
10:31:11|0.00028292
10:31:12|0.00028292
10:31:14|0.00028299
10:31:14|0.00028299
10:31:16|0.00028299
10:31:16|0.00028299
10:31:18|0.00028301
10:31:19|0.00028281
10:31:20|0.0002826
10:31:21|0.0002826
10:31:22|0.00028273
10:31:23|0.00028301
10:31:24|0.00028301
10:31:25|0.00028266
10:31:26|0.0002824
10:31:27|0.00028232
10:31:28|0.00028214
10:31:29|0.0002824
10:31:30|0.0002821
10:31:31|0.0002821
10:31:32|0.00028195
10:31:33|0.00028195
10:31:34|0.00028181
10:31:35|0.00028181
10:31:36|0.00028199
10:31:37|0.00028218
10:31:38|0.0002819
10:31:39|0.0002819
10:31:40|0.0002819
10:31:41|0.0002819
10:31:42|0.00028214
10:31:43|0.00028214
10:31:44|0.00028214
10:31:45|0.00028214
10:31:46|0.00028214
10:31:47|0.00028215
10:31:48|0.00028215
10:31:49|0.00028215
10:31:50|0.00028215
10:31:51|0.00028215
10:31:52|0.00028215
10:31:53|0.00028224
10:31:54|0.00028215
10:31:55|0.00028215
10:31:56|0.00028215
10:31:57|0.00028215
10:31:58|0.00028215
10:31:59|0.0002822
10:32:00|0.0002822
10:32:01|0.00028213
10:32:02|0.00028205
10:32:04|0.00028205
10:32:04|0.00028205
10:32:06|0.0002817
10:32:06|0.0002817
10:32:07|0.0002817
10:32:08|0.00028175
10:32:09|0.00028175
10:32:10|0.00028175
10:32:11|0.00028184
10:32:12|0.00028184
10:32:13|0.00028142
10:32:15|0.0002817
10:32:15|0.0002817
10:32:16|0.00028179
10:32:17|0.00028141
10:32:19|0.00028141
10:32:19|0.0002814
10:32:21|0.00028169
10:32:21|0.00028169
10:32:22|0.00028142
10:32:23|0.00028141
10:32:24|0.0002816
10:32:25|0.00028178
10:32:26|0.00028178
10:32:27|0.000282
10:32:29|0.00028213
10:32:29|0.00028233
10:32:30|0.00028233
10:32:31|0.00028233
10:32:32|0.00028233
10:32:33|0.00028209
10:32:34|0.00028209
10:32:35|0.00028209
10:32:37|0.0002822
10:32:38|0.0002822
10:32:39|0.00028233
10:32:40|0.00028241
10:32:41|0.00028241
10:32:42|0.00028241
10:32:43|0.00028246
10:32:44|0.00028246
10:32:45|0.00028246
10:32:46|0.0002824
10:32:48|0.00028257
10:32:48|0.00028254
10:32:49|0.00028224
10:32:50|0.00028234
10:32:52|0.00028234
10:32:53|0.0002823
10:32:54|0.00028209
10:32:55|0.00028209
10:32:57|0.00028202
10:32:57|0.00028202
10:32:59|0.00028182
10:32:59|0.00028182
10:33:00|0.00028182
10:33:01|0.00028191
10:33:03|0.00028191
10:33:03|0.00028191
10:33:05|0.00028191
10:33:06|0.0002823
10:33:07|0.0002823
10:33:09|0.0002824
10:33:09|0.00028227
10:33:11|0.0002822
10:33:12|0.0002822
10:33:12|0.0002822
10:33:14|0.0002822
10:33:15|0.0002822
10:33:16|0.0002822
10:33:17|0.0002822
10:33:18|0.0002822
10:33:19|0.0002822
10:33:20|0.00028202
10:33:21|0.00028198
10:33:22|0.00028198
10:33:23|0.00028198
10:33:24|0.00028218
10:33:25|0.00028218
10:33:26|0.00028231
10:33:27|0.00028246
10:33:29|0.00028246
10:33:30|0.0002822
10:33:30|0.0002822
10:33:31|0.00028237
10:33:32|0.00028237
10:33:33|0.00028237
10:33:35|0.00028237
10:33:35|0.00028237
10:33:36|0.00028237
10:33:37|0.00028237
10:33:38|0.00028243
10:33:39|0.00028243
10:33:40|0.00028243
10:33:41|0.00028243
10:33:42|0.00028243
10:33:44|0.00028244
10:33:45|0.00028253
10:33:46|0.00028253
10:33:47|0.00028253
10:33:48|0.00028253
10:33:49|0.00028253
10:33:50|0.00028253
10:33:51|0.00028253
10:33:52|0.00028253
10:33:53|0.00028253
10:33:54|0.00028253
10:33:55|0.00028256
10:34:00|0.00028278
10:34:01|0.000283
10:34:02|0.0002832
10:34:02|0.00028346
10:34:03|0.00028346
10:34:05|0.00028323
10:34:06|0.00028311
10:34:07|0.00028311
10:34:08|0.00028334
10:34:09|0.00028334
10:34:10|0.00028305
10:34:11|0.00028305
10:34:12|0.0002833
10:34:13|0.00028323
10:34:15|0.00028306
10:34:16|0.000283
10:34:17|0.000283
10:34:18|0.00028287
10:34:19|0.00028288
10:34:20|0.00028288
10:34:21|0.00028288
10:34:23|0.00028288
10:34:23|0.00028278
10:34:25|0.00028294
10:34:26|0.00028328
10:34:27|0.00028327
10:34:28|0.00028327
10:34:29|0.00028321
10:34:30|0.00028321
10:34:31|0.00028321
10:34:32|0.00028297
10:34:33|0.00028297
10:34:34|0.00028297
10:34:35|0.00028297
10:34:36|0.00028297
10:34:37|0.00028297
10:34:38|0.00028299
10:34:39|0.00028297
10:34:40|0.00028297
10:34:41|0.00028297
10:34:42|0.00028297
10:34:43|0.00028322
10:34:44|0.00028322
10:34:45|0.00028322
10:34:46|0.00028334
10:34:47|0.00028323
10:34:48|0.00028321
10:34:49|0.00028321
10:34:50|0.00028321
10:34:51|0.00028331
10:34:52|0.00028331
10:34:53|0.00028314
10:34:54|0.00028314
10:34:55|0.00028314
10:34:56|0.00028328
10:34:57|0.00028328
10:34:59|0.0002835
10:35:00|0.00028362
10:35:00|0.00028358
10:35:02|0.00028358
10:35:02|0.0002836
10:35:04|0.00028362
10:35:05|0.00028362
10:35:05|0.0002836
10:35:07|0.00028347
10:35:08|0.00028357
10:35:09|0.00028357
10:35:10|0.00028342
10:35:11|0.00028344
10:35:12|0.00028368
10:35:13|0.00028368
10:35:14|0.00028362
10:35:15|0.0002836
10:35:17|0.00028374
10:35:18|0.00028374
10:35:18|0.00028374
10:35:20|0.00028374
10:35:20|0.00028375
10:35:21|0.00028375
10:35:23|0.00028375
10:35:23|0.00028375
10:35:24|0.00028375
10:35:25|0.00028375
10:35:27|0.00028374
10:35:27|0.00028374
10:35:29|0.0002838
10:35:30|0.0002838
10:35:30|0.00028375
10:35:31|0.0002836
10:35:32|0.00028368
10:35:33|0.00028368
10:35:34|0.00028379
10:35:35|0.00028368
10:35:36|0.00028368
10:35:38|0.00028368
10:35:39|0.00028368
10:35:39|0.00028368
10:35:40|0.0002836
10:35:41|0.00028371
10:35:42|0.00028374
10:35:43|0.00028366
10:35:44|0.00028366
10:35:46|0.00028407
10:35:46|0.00028374
10:35:47|0.00028365
10:35:49|0.00028381
10:35:50|0.00028381
10:35:50|0.00028381
10:35:52|0.00028381
10:35:52|0.00028381
10:35:54|0.00028381
10:35:55|0.00028374
10:35:56|0.00028378
10:35:57|0.00028378
10:35:58|0.0002838
10:36:00|0.0002838
10:36:01|0.0002834
10:36:01|0.00028367
10:36:02|0.00028367
10:36:04|0.00028367
10:36:05|0.0002838
10:36:05|0.0002838
10:36:06|0.0002838
10:36:07|0.0002838
10:36:08|0.00028368
10:36:09|0.00028368
10:36:11|0.00028368
10:36:12|0.00028375
10:36:13|0.00028375
10:36:14|0.00028367
10:36:15|0.00028367
10:36:16|0.00028375
10:36:17|0.00028375
10:36:18|0.00028371
10:36:19|0.00028392
10:36:20|0.00028392
10:36:21|0.00028392
10:36:22|0.00028363
10:36:23|0.00028347
10:36:24|0.00028347
10:36:25|0.0002834
10:36:26|0.00028339
10:36:27|0.00028339
10:36:28|0.00028338
10:36:29|0.00028338
10:36:30|0.00028329
10:36:31|0.00028328
10:36:32|0.00028328
10:36:33|0.00028328
10:36:34|0.00028323
10:36:35|0.00028327
10:36:36|0.00028327
10:36:37|0.00028301
10:36:38|0.00028359
10:36:39|0.00028303
10:36:40|0.00028303
10:36:41|0.00028303
10:36:42|0.00028303
10:36:43|0.00028341
10:36:44|0.00028341
10:36:45|0.00028322
10:36:47|0.00028301
10:36:47|0.00028305
10:36:49|0.000283
10:36:50|0.00028326
10:36:51|0.00028326
10:36:51|0.00028326
10:36:53|0.00028326
10:36:54|0.00028326
10:36:55|0.00028301
10:36:55|0.00028303
10:36:57|0.000283
10:36:58|0.000283
10:37:00|0.000283
10:37:01|0.000283
10:37:02|0.00028301
10:37:03|0.00028304
10:37:04|0.00028304
10:37:05|0.00028325
10:37:06|0.00028325
10:37:07|0.0002836
10:37:08|0.00028337
10:37:09|0.0002837
10:37:10|0.0002837
10:37:11|0.00028349
10:37:12|0.00028349
10:37:13|0.00028349
10:37:14|0.00028349
10:37:15|0.00028349
10:37:16|0.0002836
10:37:17|0.0002836
10:37:18|0.0002836
10:37:19|0.00028325
10:37:20|0.00028315
10:37:21|0.00028315
10:37:22|0.00028316
10:37:23|0.00028353
10:37:24|0.00028353
10:37:25|0.00028359
10:37:27|0.00028357
10:37:27|0.00028352
10:37:29|0.00028352
10:37:29|0.00028359
10:37:31|0.00028363
10:37:32|0.00028359
10:37:33|0.00028359
10:37:34|0.00028351
10:37:35|0.00028351
10:37:36|0.00028355
10:37:37|0.00028359
10:37:38|0.00028359
10:37:39|0.00028359
10:37:40|0.00028359
10:37:41|0.00028359
10:37:42|0.00028359
10:37:43|0.00028359
10:37:44|0.00028369
10:37:45|0.0002836
10:37:46|0.0002836
10:37:47|0.0002836
10:37:48|0.0002837
10:37:49|0.0002837
10:37:50|0.00028359
10:37:51|0.00028359
10:37:52|0.00028355
10:37:53|0.00028356
10:37:54|0.00028349
10:37:55|0.00028321
10:37:56|0.00028316
10:37:58|0.00028326
10:37:58|0.00028333
10:37:59|0.00028333
10:38:01|0.00028342
10:38:01|0.00028342
10:38:04|0.00028327
10:38:05|0.00028327
10:38:06|0.00028327
10:38:07|0.00028326
10:38:08|0.00028362
10:38:08|0.00028362
10:38:09|0.00028362
10:38:10|0.00028362
10:38:12|0.00028362
10:38:13|0.00028362
10:38:13|0.00028362
10:38:15|0.00028443
10:38:16|0.00028443
10:38:17|0.00028364
10:38:18|0.00028354
10:38:19|0.00028339
10:38:20|0.00028366
10:38:21|0.00028327
10:38:22|0.00028359
10:38:23|0.00028359
10:38:24|0.00028399
10:38:26|0.00028399
10:38:26|0.00028388
10:38:27|0.00028376
10:38:28|0.00028369
10:38:30|0.0002834
10:38:30|0.00028338
10:38:31|0.00028317
10:38:32|0.00028323
10:38:34|0.00028322
10:38:34|0.00028316
10:38:35|0.00028316
10:38:36|0.00028316
10:38:37|0.00028317
10:38:38|0.00028317
10:38:39|0.00028317
10:38:40|0.00028317
10:38:41|0.00028317
10:38:42|0.00028317
10:38:43|0.00028315
10:38:44|0.00028315
10:38:45|0.00028315
10:38:46|0.00028315
10:38:48|0.00028315
10:38:48|0.00028307
10:38:50|0.00028306
10:38:51|0.00028306
10:38:52|0.00028306
10:38:53|0.00028307
10:38:54|0.00028307
10:38:55|0.00028307
10:38:56|0.00028307
10:38:57|0.00028307
10:38:58|0.00028307
10:38:59|0.00028322
10:39:00|0.00028325
10:39:01|0.00028321
10:39:02|0.00028321
10:39:03|0.00028321
10:39:04|0.00028326
10:39:05|0.0002833
10:39:06|0.0002833
10:39:07|0.0002833
10:39:08|0.0002833
10:39:09|0.0002833
10:39:10|0.00028309
10:39:11|0.00028309
10:39:12|0.00028325
10:39:13|0.00028325
10:39:14|0.00028325
10:39:15|0.00028326
10:39:16|0.00028326
10:39:17|0.00028326
10:39:18|0.00028326
10:39:19|0.00028326
10:39:21|0.00028326
10:39:22|0.00028326
10:39:23|0.00028326
10:39:24|0.00028331
10:39:25|0.00028331
10:39:26|0.00028328
10:39:28|0.00028328
10:39:28|0.00028337
10:39:29|0.00028337
10:39:30|0.00028337
10:39:31|0.00028327
10:39:32|0.00028327
10:39:33|0.00028327
10:39:34|0.00028327
10:39:35|0.00028327
10:39:37|0.00028326
10:39:38|0.00028326
10:39:38|0.00028326
10:39:40|0.00028327
10:39:40|0.00028327
10:39:41|0.00028326
10:39:42|0.00028326
10:39:43|0.00028326
10:39:45|0.00028326
10:39:45|0.00028326
10:39:46|0.00028337
10:39:48|0.00028337
10:39:48|0.00028337
10:39:49|0.00028337
10:39:51|0.00028337
10:39:52|0.00028337
10:39:53|0.00028337
10:39:55|0.00028328
10:39:55|0.00028328
10:39:57|0.00028328
10:39:58|0.00028328
10:39:59|0.00028328
10:40:00|0.0002834
10:40:01|0.00028327
10:40:02|0.00028327
10:40:04|0.00028351
10:40:04|0.0002836
10:40:06|0.000284
10:40:07|0.00028381
10:40:08|0.00028367
10:40:09|0.00028367
10:40:10|0.00028367
10:40:11|0.00028367
10:40:12|0.00028367
10:40:13|0.00028367
10:40:13|0.00028367
10:40:15|0.00028367
10:40:16|0.00028367
10:40:17|0.00028367
10:40:18|0.00028383
10:40:19|0.00028354
10:40:19|0.00028367
10:40:20|0.00028367
10:40:22|0.00028367
10:40:23|0.00028367
10:40:24|0.00028367
10:40:25|0.00028366
10:40:26|0.00028366
10:40:27|0.00028366
10:40:28|0.00028366
10:40:29|0.00028366
10:40:30|0.00028371
10:40:31|0.00028371
10:40:32|0.00028371
10:40:33|0.00028371
10:40:34|0.00028371
10:40:35|0.00028371
10:40:36|0.00028352
10:40:37|0.00028352
10:40:38|0.00028352
10:40:39|0.00028352
10:40:40|0.00028353
10:40:41|0.00028353
10:40:42|0.00028363
10:40:43|0.00028363
10:40:44|0.00028363
10:40:45|0.00028363
10:40:46|0.00028363
10:40:47|0.00028351
10:40:48|0.00028351
10:40:49|0.00028351
10:40:50|0.00028327
10:40:51|0.00028346
10:40:52|0.00028346
10:40:53|0.00028328
10:40:54|0.00028344
10:40:55|0.00028344
10:40:56|0.00028353
10:40:57|0.00028353
10:40:58|0.00028353
10:40:59|0.00028353
10:41:00|0.00028353
10:41:01|0.0002837
10:41:02|0.00028399
10:41:03|0.00028399
10:41:04|0.00028389
10:41:05|0.00028383
10:41:06|0.00028383
10:41:07|0.00028383
10:41:08|0.00028383
10:41:09|0.00028383
10:41:10|0.00028383
10:41:11|0.00028359
10:41:12|0.00028359
10:41:13|0.00028359
10:41:14|0.00028366
10:41:15|0.00028366
10:41:16|0.00028359
10:41:17|0.00028359
10:41:18|0.00028359
10:41:19|0.00028359
10:41:20|0.00028359
10:41:21|0.00028359
10:41:22|0.00028358
10:41:23|0.00028358
10:41:24|0.00028358
10:41:25|0.00028358
10:41:26|0.00028358
10:41:28|0.00028358
10:41:28|0.0002836
10:41:29|0.0002836
10:41:31|0.0002836
10:41:31|0.0002836
10:41:32|0.0002836
10:41:33|0.0002836
10:41:34|0.0002836
10:41:35|0.0002836
10:41:36|0.0002836
10:41:37|0.00028359
10:41:38|0.00028359
10:41:39|0.00028359
10:41:40|0.00028357
10:41:41|0.00028357
10:41:42|0.00028357
10:41:44|0.00028357
10:41:44|0.00028357
10:41:45|0.00028356
10:41:46|0.00028356
10:41:47|0.00028356
10:41:48|0.00028356
10:41:49|0.00028356
10:41:50|0.00028356
10:41:51|0.00028337
10:41:52|0.00028337
10:41:54|0.00028355
10:41:54|0.00028355
10:41:56|0.00028355
10:41:56|0.00028355
10:41:57|0.00028344
10:41:58|0.00028344
10:41:59|0.00028344
10:42:00|0.00028344
10:42:01|0.00028344
10:42:02|0.00028311
10:42:03|0.00028338
10:42:04|0.00028338
10:42:06|0.0002832
10:42:06|0.00028309
10:42:07|0.00028326
10:42:09|0.00028325
10:42:10|0.00028325
10:42:10|0.0002832
10:42:12|0.0002832
10:42:13|0.0002832
10:42:13|0.00028316
10:42:14|0.00028323
10:42:15|0.00028323
10:42:16|0.00028323
10:42:17|0.00028323
10:42:18|0.00028323
10:42:20|0.00028323
10:42:20|0.00028323
10:42:21|0.00028295
10:42:22|0.00028295
10:42:23|0.0002831
10:42:24|0.0002831
10:42:26|0.00028312
10:42:27|0.00028311
10:42:27|0.00028304
10:42:28|0.00028304
10:42:29|0.0002833
10:42:31|0.00028305
10:42:31|0.00028305
10:42:32|0.00028305
10:42:33|0.00028306
10:42:34|0.00028305
10:42:36|0.00028305
10:42:36|0.00028305
10:42:37|0.00028305
10:42:39|0.00028331
10:42:40|0.00028331
10:42:40|0.00028331
10:42:42|0.0002831
10:42:43|0.0002831
10:42:43|0.0002831
10:42:45|0.0002831
10:42:46|0.0002831
10:42:46|0.0002831
10:42:47|0.0002831
10:42:48|0.0002831
10:42:49|0.0002831
10:42:51|0.0002831
10:42:51|0.0002831
10:42:53|0.00028323
10:42:53|0.00028344
10:42:55|0.00028344
10:42:56|0.00028366
10:42:57|0.00028366
10:42:59|0.00028366
10:42:59|0.00028366
10:43:00|0.00028366
10:43:01|0.00028366
10:43:02|0.00028366
10:43:03|0.00028366
10:43:04|0.00028379
10:43:05|0.0002837
10:43:07|0.0002837
10:43:07|0.00028366
10:43:08|0.00028366
10:43:10|0.00028366
10:43:10|0.00028366
10:43:11|0.00028356
10:43:12|0.00028356
10:43:13|0.00028346
10:43:15|0.00028346
10:43:15|0.00028346
10:43:16|0.00028346
10:43:17|0.00028346
10:43:19|0.00028346
10:43:19|0.00028346
10:43:20|0.0002834
10:43:22|0.0002834
10:43:23|0.0002834
10:43:23|0.0002834
10:43:24|0.0002834
10:43:25|0.0002834
10:43:26|0.00028345
10:43:27|0.00028345
10:43:28|0.0002834
10:43:30|0.0002834
10:43:30|0.0002834
10:43:31|0.0002834
10:43:32|0.0002834
10:43:34|0.0002834
10:43:34|0.00028346
10:43:35|0.00028346
10:43:37|0.00028346
10:43:38|0.00028345
10:43:38|0.00028345
10:43:39|0.00028345
10:43:40|0.00028345
10:43:41|0.00028345
10:43:42|0.00028346
10:43:43|0.00028345
10:43:44|0.00028345
10:43:46|0.00028345
10:43:46|0.00028345
10:43:47|0.00028345
10:43:49|0.00028345
10:43:50|0.00028345
10:43:50|0.00028344
10:43:52|0.00028344
10:43:53|0.0002834
10:43:54|0.00028334
10:43:55|0.00028334
10:43:56|0.00028328
10:43:57|0.00028328
10:43:57|0.0002834
10:43:59|0.0002834
10:44:00|0.0002834
10:44:01|0.00028334
10:44:01|0.00028334
10:44:03|0.00028339
10:44:04|0.00028339
10:44:04|0.00028339
10:44:07|0.00028339
10:44:08|0.00028337
10:44:08|0.00028337
10:44:10|0.00028337
10:44:11|0.00028337
10:44:13|0.00028337
10:44:13|0.00028346
10:44:15|0.00028346
10:44:16|0.00028346
10:44:17|0.00028346
10:44:18|0.00028346
10:44:19|0.00028366
10:44:20|0.00028366
10:44:21|0.00028366
10:44:22|0.00028352
10:44:23|0.00028342
10:44:24|0.00028342
10:44:25|0.00028353
10:44:26|0.00028353
10:44:26|0.00028371
10:44:28|0.00028371
10:44:29|0.00028371
10:44:30|0.00028371
10:44:31|0.00028371
10:44:32|0.00028376
10:44:33|0.00028377
10:44:34|0.00028377
10:44:35|0.00028377
10:44:36|0.00028377
10:44:37|0.00028377
10:44:38|0.00028358
10:44:39|0.00028372
10:44:40|0.00028372
10:44:41|0.00028372
10:44:42|0.00028372
10:44:43|0.00028372
10:44:44|0.00028372
10:44:45|0.00028372
10:44:46|0.00028372
10:44:47|0.00028372
10:44:48|0.00028372
10:44:49|0.00028372
10:44:50|0.00028377
10:44:51|0.00028377
10:44:52|0.00028377
10:44:53|0.00028377
10:44:54|0.00028377
10:44:56|0.000284
10:44:56|0.000284
10:44:58|0.0002842
10:45:00|0.00028403
10:45:00|0.00028403
10:45:01|0.00028394
10:45:03|0.000284
10:45:04|0.000284
10:45:05|0.000284
10:45:06|0.000284
10:45:07|0.000284
10:45:09|0.000284
10:45:10|0.00028403
10:45:10|0.00028403
10:45:12|0.0002841
10:45:12|0.0002841
10:45:13|0.00028423
10:45:15|0.00028423
10:45:15|0.00028423
10:45:17|0.0002843
10:45:18|0.0002843
10:45:19|0.0002843
10:45:20|0.0002843
10:45:21|0.00028427
10:45:22|0.0002844
10:45:23|0.00028449
10:45:24|0.00028486
10:45:25|0.00028486
10:45:26|0.00028471
10:45:27|0.00028499
10:45:28|0.00028499
10:45:29|0.0002848
10:45:30|0.0002848
10:45:31|0.00028479
10:45:32|0.0002848
10:45:33|0.0002848
10:45:34|0.0002848
10:45:35|0.0002848
10:45:37|0.00028448
10:45:37|0.00028448
10:45:38|0.00028469
10:45:39|0.00028469
10:45:41|0.00028469
10:45:41|0.00028456
10:45:42|0.00028448
10:45:43|0.0002846
10:45:45|0.0002846
10:45:46|0.0002846
10:45:46|0.0002846
10:45:48|0.0002846
10:45:48|0.00028491
10:45:49|0.00028499
10:45:50|0.00028499
10:45:51|0.00028464
10:45:52|0.00028464
10:45:54|0.00028464
10:45:55|0.00028464
10:45:56|0.00028464
10:45:57|0.00028464
10:45:58|0.00028464
10:45:59|0.00028491
10:46:00|0.00028493
10:46:01|0.00028493
10:46:02|0.00028518
10:46:03|0.00028518
10:46:05|0.00028548
10:46:06|0.00028536
10:46:07|0.00028544
10:46:07|0.00028519
10:46:09|0.00028518
10:46:10|0.00028504
10:46:10|0.00028548
10:46:12|0.00028548
10:46:12|0.00028548
10:46:14|0.0002854
10:46:15|0.0002854
10:46:16|0.00028523
10:46:17|0.0002852
10:46:18|0.00028504
10:46:19|0.00028522
10:46:19|0.00028522
10:46:21|0.00028523
10:46:22|0.0002854
10:46:23|0.00028529
10:46:24|0.00028518
10:46:25|0.00028518
10:46:26|0.00028504
10:46:27|0.00028516
10:46:28|0.00028516
10:46:29|0.00028516
10:46:30|0.00028518
10:46:31|0.00028518
10:46:32|0.00028518
10:46:33|0.00028505
10:46:35|0.00028505
10:46:35|0.00028505
10:46:36|0.00028513
10:46:37|0.00028511
10:46:38|0.00028516
10:46:39|0.00028516
10:46:40|0.00028516
10:46:41|0.00028516
10:46:42|0.0002854
10:46:43|0.00028539
10:46:44|0.00028537
10:46:45|0.00028537
10:46:46|0.00028537
10:46:47|0.00028537
10:46:49|0.00028537
10:46:50|0.00028539
10:46:50|0.00028539
10:46:51|0.00028539
10:46:52|0.00028539
10:46:54|0.00028546
10:46:54|0.00028546
10:46:55|0.0002856
10:46:56|0.0002856
10:46:58|0.0002856
10:46:59|0.0002856
10:47:00|0.00028569
10:47:00|0.00028561
10:47:02|0.00028599
10:47:03|0.00028591
10:47:04|0.00028591
10:47:05|0.00028591
10:47:06|0.00028567
10:47:06|0.00028558
10:47:08|0.00028559
10:47:08|0.00028582
10:47:11|0.00028582
10:47:11|0.000286
10:47:13|0.000286
10:47:13|0.00028603
10:47:14|0.0002858
10:47:15|0.00028562
10:47:16|0.00028562
10:47:17|0.00028562
10:47:18|0.00028559
10:47:19|0.00028574
10:47:21|0.00028574
10:47:21|0.00028562
10:47:22|0.00028562
10:47:23|0.0002856
10:47:25|0.0002855
10:47:26|0.00028541
10:47:27|0.00028539
10:47:28|0.00028538
10:47:29|0.00028538
10:47:30|0.00028529
10:47:31|0.00028529
10:47:32|0.00028521
10:47:33|0.00028559
10:47:34|0.00028559
10:47:35|0.00028516
10:47:36|0.00028545
10:47:37|0.00028545
10:47:38|0.00028562
10:47:39|0.0002861
10:47:40|0.00028593
10:47:41|0.00028593
10:47:42|0.00028593
10:47:43|0.0002861
10:47:44|0.0002861
10:47:45|0.00028593
10:47:46|0.00028599
10:47:47|0.00028599
10:47:48|0.00028599
10:47:49|0.00028588
10:47:50|0.00028607
10:47:51|0.00028607
10:47:52|0.00028607
10:47:53|0.00028607
10:47:54|0.00028607
10:47:55|0.00028594
10:47:56|0.00028594
10:47:57|0.00028599
10:47:59|0.00028599
10:47:59|0.00028594
10:48:00|0.00028594
10:48:02|0.00028579
10:48:02|0.0002858
10:48:03|0.00028607
10:48:05|0.0002861
10:48:05|0.00028619
10:48:06|0.00028601
10:48:07|0.00028601
10:48:08|0.00028601
10:48:10|0.00028601
10:48:11|0.000286
10:48:12|0.00028594
10:48:14|0.00028601
10:48:15|0.00028601
10:48:15|0.00028598
10:48:17|0.00028575
10:48:18|0.00028585
10:48:19|0.00028578
10:48:20|0.0002858
10:48:21|0.00028581
10:48:22|0.00028595
10:48:22|0.00028595
10:48:24|0.00028567
10:48:25|0.00028562
10:48:26|0.00028562
10:48:26|0.00028562
10:48:28|0.00028574
10:48:29|0.00028572
10:48:30|0.0002855
10:48:31|0.00028547
10:48:32|0.00028538
10:48:32|0.0002856
10:48:33|0.00028561
10:48:34|0.00028539
10:48:36|0.00028522
10:48:37|0.00028549
10:48:38|0.00028522
10:48:39|0.00028498
10:48:40|0.00028549
10:48:41|0.00028549
10:48:42|0.00028552
10:48:43|0.0002855
10:48:44|0.00028582
10:48:45|0.00028584
10:48:46|0.00028583
10:48:47|0.00028562
10:48:48|0.0002856
10:48:49|0.00028552
10:48:50|0.00028552
10:48:51|0.00028543
10:48:52|0.00028542
10:48:53|0.00028542
10:48:54|0.00028522
10:48:55|0.00028522
10:48:56|0.0002852
10:48:57|0.00028529
10:48:58|0.00028517
10:49:00|0.00028517
10:49:00|0.00028517
10:49:02|0.00028517
10:49:03|0.000285
10:49:04|0.00028501
10:49:05|0.00028501
10:49:06|0.0002848
10:49:07|0.00028487
10:49:08|0.00028495
10:49:09|0.00028487
10:49:10|0.00028487
10:49:11|0.00028498
10:49:12|0.00028498
10:49:13|0.00028495
10:49:14|0.00028495
10:49:15|0.00028495
10:49:16|0.00028481
10:49:17|0.00028481
10:49:18|0.00028487
10:49:19|0.00028471
10:49:20|0.00028493
10:49:21|0.00028493
10:49:22|0.00028463
10:49:23|0.00028463
10:49:25|0.00028463
10:49:25|0.00028472
10:49:27|0.00028472
10:49:28|0.0002849
10:49:28|0.00028482
10:49:29|0.00028482
10:49:30|0.00028514
10:49:31|0.00028514
10:49:32|0.00028514
10:49:34|0.00028514
10:49:35|0.00028471
10:49:36|0.00028471
10:49:37|0.00028471
10:49:38|0.00028478
10:49:39|0.00028498
10:49:39|0.00028475
10:49:41|0.00028495
10:49:41|0.00028495
10:49:42|0.00028495
10:49:43|0.00028496
10:49:45|0.0002849
10:49:46|0.0002849
10:49:47|0.0002849
10:49:48|0.0002849
10:49:49|0.00028472
10:49:50|0.00028472
10:49:51|0.00028472
10:49:51|0.00028472
10:49:52|0.00028487
10:49:53|0.00028487
10:49:54|0.00028478
10:49:55|0.00028478
10:49:57|0.00028441
10:49:58|0.00028475
10:49:59|0.00028474
10:50:00|0.00028459
10:50:00|0.00028459
10:50:02|0.00028451
10:50:03|0.00028451
10:50:04|0.00028451
10:50:05|0.00028451
10:50:06|0.00028451
10:50:07|0.0002845
10:50:08|0.00028448
10:50:09|0.00028448
10:50:10|0.00028448
10:50:11|0.00028451
10:50:12|0.00028451
10:50:14|0.00028451
10:50:15|0.00028451
10:50:15|0.00028451
10:50:16|0.00028426
10:50:17|0.00028412
10:50:19|0.00028425
10:50:20|0.00028425
10:50:22|0.00028421
10:50:22|0.0002841
10:50:23|0.00028425
10:50:25|0.00028425
10:50:25|0.00028425
10:50:26|0.00028425
10:50:27|0.00028425
10:50:28|0.00028425
10:50:30|0.00028425
10:50:31|0.00028411
10:50:31|0.00028415
10:50:33|0.000284
10:50:35|0.00028401
10:50:35|0.00028398
10:50:37|0.00028398
10:50:37|0.00028377
10:50:38|0.00028377
10:50:39|0.00028377
10:50:40|0.00028378
10:50:41|0.00028377
10:50:42|0.00028373
10:50:44|0.00028373
10:50:44|0.00028396
10:50:45|0.00028421
10:50:46|0.00028421
10:50:47|0.00028421
10:50:48|0.00028421
10:50:49|0.0002842
10:50:50|0.00028396
10:50:52|0.00028396
10:50:52|0.00028396
10:50:53|0.00028397
10:50:55|0.00028413
10:50:56|0.00028409
10:50:56|0.00028423
10:50:57|0.00028423
10:50:58|0.00028425
10:50:59|0.00028425
10:51:00|0.00028421
10:51:01|0.00028423
10:51:02|0.00028446
10:51:03|0.00028493
10:51:04|0.00028493
10:51:05|0.00028493
10:51:06|0.00028519
10:51:07|0.00028519
10:51:09|0.00028519
10:51:10|0.00028498
10:51:10|0.00028498
10:51:11|0.00028498
10:51:13|0.0002849
10:51:13|0.00028486
10:51:14|0.00028489
10:51:15|0.00028489
10:51:17|0.00028489
10:51:18|0.00028489
10:51:19|0.00028489
10:51:20|0.00028489
10:51:21|0.00028489
10:51:23|0.00028489
10:51:24|0.00028489
10:51:24|0.00028497
10:51:26|0.00028497
10:51:27|0.0002849
10:51:28|0.0002849
10:51:28|0.0002849
10:51:30|0.00028489
10:51:30|0.00028491
10:51:32|0.00028491
10:51:33|0.0002851
10:51:33|0.00028513
10:51:34|0.00028513
10:51:36|0.00028519
10:51:36|0.00028519
10:51:38|0.00028519
10:51:39|0.00028519
10:51:40|0.00028519
10:51:40|0.00028519
10:51:42|0.00028519
10:51:42|0.00028511
10:51:44|0.00028511
10:51:45|0.00028511
10:51:46|0.00028511
10:51:47|0.00028508
10:51:47|0.00028513
10:51:49|0.00028513
10:51:50|0.00028489
10:51:50|0.0002851
10:51:51|0.0002851
10:51:53|0.00028508
10:51:54|0.00028507
10:51:55|0.00028507
10:51:56|0.00028507
10:51:57|0.0002851
10:51:58|0.00028507
10:51:59|0.00028507
10:52:00|0.00028511
10:52:01|0.00028511
10:52:02|0.00028507
10:52:03|0.00028507
10:52:04|0.0002854
10:52:05|0.00028528
10:52:06|0.00028528
10:52:07|0.00028534
10:52:08|0.00028534
10:52:09|0.00028531
10:52:10|0.00028528
10:52:11|0.00028528
10:52:12|0.00028528
10:52:13|0.00028539
10:52:15|0.00028539
10:52:16|0.00028539
10:52:17|0.00028539
10:52:17|0.00028541
10:52:19|0.0002854
10:52:20|0.00028541
10:52:21|0.00028541
10:52:22|0.00028541
10:52:23|0.00028541
10:52:24|0.00028541
10:52:25|0.00028541
10:52:26|0.0002854
10:52:27|0.0002854
10:52:28|0.00028541
10:52:29|0.00028541
10:52:30|0.00028541
10:52:32|0.00028541
10:52:32|0.00028541
10:52:33|0.00028541
10:52:34|0.00028541
10:52:35|0.00028541
10:52:36|0.00028541
10:52:37|0.00028541
10:52:38|0.00028542
10:52:40|0.00028542
10:52:40|0.00028542
10:52:41|0.00028541
10:52:43|0.00028536
10:52:44|0.0002854
10:52:45|0.0002854
10:52:45|0.0002852
10:52:47|0.0002852
10:52:48|0.00028519
10:52:49|0.00028528
10:52:50|0.00028528
10:52:51|0.00028528
10:52:52|0.00028528
10:52:53|0.00028528
10:52:54|0.00028528
10:52:55|0.00028528
10:52:56|0.00028528
10:52:57|0.00028528
10:52:58|0.00028538
10:52:59|0.00028538
10:53:00|0.00028538
10:53:01|0.00028542
10:53:02|0.00028542
10:53:03|0.00028549
10:53:05|0.00028541
10:53:05|0.00028541
10:53:06|0.00028542
10:53:07|0.00028528
10:53:09|0.00028538
10:53:09|0.00028538
10:53:10|0.00028538
10:53:11|0.00028529
10:53:12|0.00028529
10:53:14|0.00028529
10:53:14|0.00028541
10:53:16|0.00028541
10:53:17|0.00028541
10:53:18|0.00028541
10:53:19|0.00028579
10:53:20|0.00028579
10:53:20|0.00028579
10:53:22|0.00028579
10:53:22|0.00028579
10:53:23|0.00028579
10:53:25|0.00028579
10:53:26|0.00028579
10:53:27|0.00028579
10:53:28|0.00028579
10:53:29|0.00028579
10:53:30|0.00028579
10:53:31|0.00028579
10:53:32|0.00028579
10:53:33|0.00028579
10:53:34|0.00028579
10:53:35|0.00028591
10:53:36|0.00028591
10:53:37|0.00028579
10:53:38|0.00028562
10:53:39|0.00028582
10:53:40|0.00028582
10:53:41|0.00028582
10:53:42|0.00028582
10:53:43|0.00028579
10:53:44|0.00028579
10:53:45|0.00028579
10:53:46|0.00028578
10:53:47|0.00028578
10:53:48|0.00028576
10:53:49|0.00028576
10:53:50|0.00028576
10:53:51|0.00028575
10:53:52|0.00028579
10:53:53|0.00028575
10:53:54|0.00028578
10:53:55|0.00028572
10:53:56|0.00028572
10:53:58|0.00028582
10:53:59|0.00028582
10:53:59|0.00028582
10:54:00|0.00028582
10:54:01|0.00028582
10:54:02|0.00028576
10:54:04|0.00028573
10:54:05|0.00028573
10:54:06|0.00028582
10:54:07|0.00028582
10:54:08|0.00028574
10:54:09|0.00028574
10:54:10|0.00028574
10:54:11|0.00028574
10:54:12|0.00028573
10:54:13|0.00028581
10:54:14|0.00028581
10:54:15|0.00028581
10:54:16|0.00028581
10:54:17|0.00028588
10:54:18|0.00028588
10:54:19|0.000286
10:54:21|0.000286
10:54:21|0.000286
10:54:22|0.000286
10:54:24|0.000286
10:54:25|0.000286
10:54:25|0.00028602
10:54:26|0.00028602
10:54:28|0.0002861
10:54:28|0.0002861
10:54:29|0.0002861
10:54:31|0.00028611
10:54:32|0.0002859
10:54:32|0.0002859
10:54:34|0.00028574
10:54:35|0.00028573
10:54:36|0.00028579
10:54:37|0.00028591
10:54:38|0.00028591
10:54:38|0.000286
10:54:40|0.000286
10:54:40|0.00028607
10:54:43|0.00028607
10:54:43|0.00028607
10:54:44|0.00028607
10:54:45|0.00028607
10:54:46|0.000286
10:54:47|0.000286
10:54:49|0.000286
10:54:49|0.00028604
10:54:50|0.00028628
10:54:51|0.00028628
10:54:52|0.00028628
10:54:54|0.00028607
10:54:54|0.00028602
10:54:55|0.00028602
10:54:56|0.00028602
10:54:57|0.00028609
10:54:58|0.00028609
10:54:59|0.00028608
10:55:00|0.00028608
10:55:01|0.00028634
10:55:02|0.00028634
10:55:04|0.00028634
10:55:05|0.00028634
10:55:06|0.00028603
10:55:07|0.00028603
10:55:08|0.0002859
10:55:09|0.0002859
10:55:10|0.0002859
10:55:11|0.00028582
10:55:12|0.00028581
10:55:13|0.00028575
10:55:14|0.00028573
10:55:15|0.00028573
10:55:16|0.00028589
10:55:17|0.00028589
10:55:19|0.00028576
10:55:20|0.00028572
10:55:21|0.0002857
10:55:22|0.0002856
10:55:24|0.0002856
10:55:25|0.0002856
10:55:25|0.00028564
10:55:26|0.00028606
10:55:28|0.00028624
10:55:29|0.00028625
10:55:30|0.00028625
10:55:31|0.00028625
10:55:32|0.00028619
10:55:34|0.00028619
10:55:35|0.00028606
10:55:36|0.00028606
10:55:36|0.00028599
10:55:37|0.00028599
10:55:39|0.00028599
10:55:40|0.00028599
10:55:41|0.00028599
10:55:42|0.00028599
10:55:43|0.00028576
10:55:44|0.00028576
10:55:45|0.00028576
10:55:46|0.00028554
10:55:47|0.00028554
10:55:48|0.00028554
10:55:50|0.00028586
10:55:50|0.00028576
10:55:51|0.00028576
10:55:52|0.00028576
10:55:54|0.00028583
10:55:54|0.00028583
10:55:55|0.00028583
10:55:56|0.0002857
10:55:57|0.0002857
10:55:58|0.0002857
10:56:01|0.00028561
10:56:01|0.00028554
10:56:02|0.00028554
10:56:03|0.00028553
10:56:04|0.00028554
10:56:06|0.0002855
10:56:06|0.00028559
10:56:07|0.0002855
10:56:09|0.00028553
10:56:09|0.0002854
10:56:10|0.0002854
10:56:11|0.0002854
10:56:12|0.00028539
10:56:13|0.00028538
10:56:14|0.00028533
10:56:15|0.00028533
10:56:16|0.00028553
10:56:18|0.00028553
10:56:19|0.00028553
10:56:19|0.00028553
10:56:20|0.00028545
10:56:22|0.00028545
10:56:22|0.00028553
10:56:23|0.00028553
10:56:24|0.00028553
10:56:25|0.0002853
10:56:27|0.00028534
10:56:28|0.00028534
10:56:30|0.00028544
10:56:30|0.00028529
10:56:32|0.00028521
10:56:33|0.00028521
10:56:33|0.00028521
10:56:35|0.00028521
10:56:36|0.0002852
10:56:37|0.0002852
10:56:37|0.0002852
10:56:39|0.0002852
10:56:39|0.0002852
10:56:40|0.00028521
10:56:42|0.00028523
10:56:43|0.00028534
10:56:44|0.00028555
10:56:45|0.00028555
10:56:46|0.00028555
10:56:47|0.00028546
10:56:48|0.00028546
10:56:49|0.00028546
10:56:50|0.00028547
10:56:52|0.00028533
10:56:53|0.00028533
10:56:54|0.00028538
10:56:55|0.00028546
10:56:56|0.00028546
10:56:57|0.00028546
10:56:58|0.00028546
10:56:59|0.00028555
10:57:00|0.00028555
10:57:01|0.00028568
10:57:02|0.00028562
10:57:03|0.00028563
10:57:04|0.00028563
10:57:05|0.00028563
10:57:06|0.00028547
10:57:08|0.00028547
10:57:08|0.00028547
10:57:09|0.00028547
10:57:10|0.00028556
10:57:11|0.00028556
10:57:12|0.00028556
10:57:13|0.00028556
10:57:14|0.00028553
10:57:15|0.00028551
10:57:16|0.00028551
10:57:17|0.00028551
10:57:18|0.00028551
10:57:19|0.00028562
10:57:20|0.00028562
10:57:21|0.00028562
10:57:22|0.00028551
10:57:24|0.00028551
10:57:24|0.0002855
10:57:25|0.00028556
10:57:26|0.00028563
10:57:27|0.00028563
10:57:28|0.00028563
10:57:29|0.0002856
10:57:30|0.00028565
10:57:31|0.00028565
10:57:32|0.00028568
10:57:34|0.00028568
10:57:34|0.00028563
10:57:36|0.00028559
10:57:37|0.00028559
10:57:38|0.0002857
10:57:39|0.0002857
10:57:40|0.0002857
10:57:41|0.0002857
10:57:42|0.00028563
10:57:43|0.00028563
10:57:44|0.00028563
10:57:45|0.00028563
10:57:46|0.00028563
10:57:47|0.00028563
10:57:48|0.00028563
10:57:49|0.00028569
10:57:50|0.00028569
10:57:51|0.00028569
10:57:52|0.00028569
10:57:53|0.00028569
10:57:54|0.00028569
10:57:55|0.00028569
10:57:56|0.00028569
10:57:57|0.00028571
10:57:58|0.00028571
10:57:59|0.00028571
10:58:00|0.00028571
10:58:01|0.00028571
10:58:02|0.00028569
10:58:03|0.00028589
10:58:04|0.00028589
10:58:05|0.00028569
10:58:06|0.00028569
10:58:07|0.00028567
10:58:08|0.00028567
10:58:09|0.00028567
10:58:10|0.00028564
10:58:11|0.00028564
10:58:13|0.00028569
10:58:13|0.00028569
10:58:14|0.00028569
10:58:15|0.00028564
10:58:16|0.00028564
10:58:17|0.00028564
10:58:18|0.00028563
10:58:19|0.00028563
10:58:20|0.0002856
10:58:21|0.0002856
10:58:22|0.0002856
10:58:23|0.0002856
10:58:24|0.0002856
10:58:25|0.0002856
10:58:26|0.0002856
10:58:27|0.0002856
10:58:29|0.0002856
10:58:30|0.0002856
10:58:30|0.0002856
10:58:31|0.00028552
10:58:33|0.00028559
10:58:34|0.00028559
10:58:35|0.00028559
10:58:36|0.00028559
10:58:37|0.00028559
10:58:38|0.00028559
10:58:40|0.00028559
10:58:41|0.00028559
10:58:41|0.00028559
10:58:42|0.00028559
10:58:44|0.00028559
10:58:44|0.00028558
10:58:45|0.0002856
10:58:46|0.00028552
10:58:47|0.00028552
10:58:48|0.00028551
10:58:49|0.00028551
10:58:50|0.00028557
10:58:51|0.00028529
10:58:52|0.00028529
10:58:53|0.00028529
10:58:54|0.00028558
10:58:56|0.00028558
10:58:56|0.00028559
10:58:58|0.00028559
10:58:58|0.00028559
10:58:59|0.00028559
10:59:00|0.00028559
10:59:01|0.00028559
10:59:02|0.00028559
10:59:03|0.00028559
10:59:04|0.00028559
10:59:05|0.00028559
10:59:06|0.00028559
10:59:07|0.00028559
10:59:08|0.00028559
10:59:09|0.00028559
10:59:10|0.00028559
10:59:11|0.00028559
10:59:13|0.00028559
10:59:13|0.00028559
10:59:14|0.00028554
10:59:15|0.00028554
10:59:17|0.00028554
10:59:18|0.00028557
10:59:19|0.00028557
10:59:19|0.00028557
10:59:21|0.00028553
10:59:21|0.00028553
10:59:22|0.00028553
10:59:24|0.00028553
10:59:25|0.00028553
10:59:26|0.00028549
10:59:27|0.00028552
10:59:28|0.00028552
10:59:29|0.00028552
10:59:30|0.00028552
10:59:31|0.00028552
10:59:33|0.00028552
10:59:33|0.00028552
10:59:34|0.00028552
10:59:35|0.00028552
10:59:36|0.00028552
10:59:38|0.00028552
10:59:38|0.00028552
10:59:39|0.0002855
10:59:41|0.0002855
10:59:42|0.0002855
10:59:43|0.0002855
10:59:43|0.00028552
10:59:44|0.00028552
10:59:46|0.00028552
10:59:47|0.00028552
10:59:48|0.00028552
10:59:48|0.00028552
10:59:50|0.00028552
10:59:51|0.00028552
10:59:52|0.00028552
10:59:53|0.00028552
10:59:54|0.00028552
10:59:55|0.00028552
10:59:56|0.00028552
10:59:57|0.00028552
10:59:59|0.00028552
10:59:59|0.00028552
11:00:01|0.00028552
11:00:01|0.00028552
11:00:02|0.00028552
11:00:03|0.00028552
11:00:04|0.00028552
11:00:06|0.00028552
11:00:07|0.0002855
11:00:07|0.0002855
11:00:09|0.0002855
11:00:10|0.0002855
11:00:12|0.0002855
11:00:13|0.00028529
11:00:14|0.00028529
11:00:15|0.00028529
11:00:16|0.00028556
11:00:17|0.00028555
11:00:18|0.00028554
11:00:19|0.00028554
11:00:20|0.00028554
11:00:21|0.00028555
11:00:22|0.00028555
11:00:24|0.00028555
11:00:24|0.00028555
11:00:25|0.00028555
11:00:26|0.00028555
11:00:28|0.00028559
11:00:29|0.00028559
11:00:30|0.0002856
11:00:31|0.00028574
11:00:33|0.00028582
11:00:34|0.00028587
11:00:35|0.00028587
11:00:36|0.00028587
11:00:37|0.0002858
11:00:38|0.0002858
11:00:39|0.00028582
11:00:40|0.00028582
11:00:41|0.00028569
11:00:42|0.00028588
11:00:43|0.0002858
11:00:44|0.0002858
11:00:45|0.0002858
11:00:46|0.0002858
11:00:47|0.0002858
11:00:48|0.0002858
11:00:49|0.00028586
11:00:51|0.00028599
11:00:51|0.00028588
11:00:53|0.00028588
11:00:54|0.00028588
11:00:54|0.00028588
11:00:56|0.00028588
11:00:57|0.0002858
11:00:57|0.00028588
11:00:58|0.00028588
11:00:59|0.00028588
11:01:01|0.00028588
11:01:02|0.0002859
11:01:02|0.0002859
11:01:04|0.0002859
11:01:05|0.00028596
11:01:05|0.000286
11:01:07|0.00028601
11:01:07|0.00028592
11:01:09|0.00028601
11:01:10|0.00028592
11:01:11|0.00028592
11:01:12|0.00028597
11:01:13|0.00028597
11:01:14|0.00028598
11:01:15|0.00028598
11:01:16|0.00028599
11:01:17|0.00028599
11:01:18|0.00028592
11:01:19|0.0002859
11:01:20|0.0002859
11:01:21|0.00028597
11:01:22|0.00028597
11:01:23|0.00028597
11:01:25|0.00028563
11:01:26|0.00028562
11:01:28|0.00028561
11:01:28|0.00028561
11:01:30|0.0002856
11:01:31|0.0002856
11:01:31|0.0002856
11:01:32|0.0002856
11:01:34|0.0002856
11:01:34|0.00028574
11:01:36|0.00028561
11:01:36|0.0002856
11:01:38|0.00028573
11:01:39|0.0002856
11:01:39|0.00028561
11:01:40|0.00028555
11:01:42|0.0002857
11:01:42|0.0002856
11:01:43|0.00028569
11:01:45|0.00028569
11:01:46|0.00028569
11:01:47|0.00028569
11:01:48|0.0002856
11:01:49|0.0002856
11:01:50|0.0002856
11:01:51|0.00028568
11:01:52|0.00028568
11:01:53|0.00028557
11:01:54|0.00028557
11:01:55|0.00028556
11:01:56|0.00028555
11:01:57|0.00028519
11:01:58|0.00028519
11:01:59|0.00028519
11:02:00|0.00028519
11:02:01|0.00028534
11:02:02|0.00028553
11:02:03|0.00028553
11:02:04|0.00028564
11:02:05|0.00028564
11:02:07|0.0002856
11:02:07|0.00028548
11:02:08|0.00028548
11:02:09|0.00028548
11:02:10|0.00028548
11:02:11|0.00028548
11:02:12|0.00028548
11:02:13|0.00028548
11:02:14|0.00028548
11:02:15|0.00028554
11:02:17|0.00028553
11:02:17|0.00028553
11:02:18|0.00028554
11:02:19|0.00028554
11:02:21|0.00028554
11:02:21|0.00028552
11:02:22|0.00028554
11:02:23|0.00028554
11:02:25|0.00028551
11:02:27|0.00028543
11:02:28|0.0002854
11:02:29|0.00028542
11:02:29|0.00028559
11:02:31|0.00028571
11:02:33|0.00028552
11:02:33|0.00028552
11:02:34|0.00028552
11:02:36|0.00028552
11:02:37|0.00028553
11:02:38|0.00028553
11:02:38|0.00028552
11:02:40|0.00028552
11:02:40|0.00028531
11:02:41|0.00028528
11:02:42|0.00028528
11:02:43|0.00028528
11:02:44|0.00028528
11:02:45|0.00028528
11:02:46|0.00028528
11:02:48|0.00028528
11:02:48|0.00028528
11:02:49|0.0002852
11:02:51|0.0002852
11:02:52|0.00028529
11:02:52|0.00028534
11:02:54|0.00028534
11:02:55|0.0002852
11:02:56|0.0002852
11:02:56|0.00028499
11:02:58|0.00028499
11:02:59|0.00028499
11:03:00|0.00028491
11:03:01|0.00028499
11:03:02|0.00028499
11:03:03|0.00028508
11:03:04|0.00028491
11:03:05|0.00028491
11:03:06|0.0002848
11:03:07|0.0002847
11:03:08|0.00028479
11:03:09|0.00028479
11:03:10|0.00028456
11:03:11|0.00028429
11:03:12|0.00028429
11:03:13|0.00028429
11:03:14|0.00028429
11:03:16|0.00028429
11:03:17|0.00028429
11:03:17|0.00028421
11:03:18|0.00028421
11:03:19|0.00028421
11:03:20|0.00028436
11:03:22|0.00028436
11:03:22|0.00028429
11:03:24|0.0002844
11:03:24|0.00028441
11:03:25|0.00028441
11:03:27|0.00028441
11:03:28|0.0002845
11:03:29|0.0002845
11:03:30|0.00028444
11:03:31|0.00028497
11:03:32|0.00028432
11:03:34|0.0002844
11:03:35|0.00028421
11:03:36|0.0002839
11:03:37|0.00028355
11:03:38|0.000284
11:03:38|0.00028382
11:03:40|0.00028368
11:03:41|0.00028368
11:03:42|0.00028368
11:03:43|0.00028367
11:03:44|0.00028377
11:03:45|0.00028379
11:03:46|0.00028379
11:03:47|0.00028394
11:03:49|0.00028394
11:03:49|0.000284
11:03:51|0.00028401
11:03:51|0.00028401
11:03:52|0.00028422
11:03:54|0.00028426
11:03:54|0.00028426
11:03:55|0.00028432
11:03:56|0.00028432
11:03:57|0.00028441
11:03:59|0.00028441
11:03:59|0.00028441
11:04:00|0.00028441
11:04:01|0.00028453
11:04:02|0.00028479
11:04:03|0.00028479
11:04:04|0.00028473
11:04:05|0.00028473
11:04:06|0.00028473
11:04:07|0.0002849
11:04:09|0.00028489
11:04:10|0.00028489
11:04:11|0.00028489
11:04:12|0.00028489
11:04:13|0.00028489
11:04:13|0.00028489
11:04:14|0.00028491
11:04:16|0.00028491
11:04:17|0.00028491
11:04:18|0.00028491
11:04:19|0.00028491
11:04:19|0.00028491
11:04:21|0.00028491
11:04:22|0.00028495
11:04:24|0.00028494
11:04:24|0.00028494
11:04:25|0.00028494
11:04:27|0.00028494
11:04:27|0.00028494
11:04:29|0.00028523
11:04:31|0.00028525
11:04:31|0.00028525
11:04:32|0.0002855
11:04:34|0.0002855
11:04:34|0.0002855
11:04:36|0.000285
11:04:37|0.00028482
11:04:38|0.00028489
11:04:39|0.00028486
11:04:40|0.00028486
11:04:41|0.00028486
11:04:43|0.00028487
11:04:43|0.00028487
11:04:44|0.00028529
11:04:46|0.00028529
11:04:47|0.00028506
11:04:48|0.00028489
11:04:48|0.00028489
11:04:49|0.00028489
11:04:51|0.000285
11:04:51|0.000285
11:04:52|0.000285
11:04:53|0.000285
11:04:54|0.000285
11:04:55|0.000285
11:04:56|0.000285
11:04:57|0.000285
11:04:58|0.000285
11:05:00|0.000285
11:05:00|0.00028472
11:05:01|0.00028472
11:05:02|0.00028472
11:05:04|0.00028472
11:05:04|0.00028472
11:05:05|0.00028472
11:05:06|0.00028472
11:05:07|0.00028472
11:05:09|0.00028472
11:05:10|0.00028461
11:05:10|0.00028461
11:05:12|0.00028461
11:05:12|0.00028461
11:05:13|0.0002846
11:05:15|0.0002846
11:05:15|0.00028446
11:05:16|0.00028446
11:05:17|0.00028446
11:05:18|0.00028433
11:05:19|0.00028433
11:05:20|0.00028433
11:05:21|0.00028433
11:05:22|0.00028398
11:05:23|0.00028398
11:05:24|0.00028398
11:05:26|0.00028425
11:05:26|0.00028424
11:05:27|0.00028424
11:05:28|0.00028424
11:05:30|0.00028433
11:05:31|0.00028423
11:05:31|0.00028401
11:05:33|0.00028412
11:05:33|0.00028412
11:05:35|0.00028404
11:05:35|0.00028404
11:05:37|0.00028404
11:05:38|0.00028381
11:05:39|0.00028399
11:05:40|0.00028399
11:05:41|0.00028399
11:05:42|0.00028399
11:05:43|0.00028399
11:05:45|0.00028399
11:05:45|0.00028399
11:05:46|0.00028392
11:05:47|0.00028392
11:05:49|0.00028389
11:05:50|0.00028404
11:05:51|0.00028429
11:05:51|0.00028418
11:05:53|0.00028419
11:05:54|0.00028419
11:05:55|0.00028432
11:05:56|0.00028432
11:05:57|0.00028446
11:05:58|0.00028445
11:05:59|0.00028445
11:06:00|0.00028445
11:06:01|0.00028445
11:06:02|0.00028416
11:06:03|0.00028416
11:06:04|0.00028416
11:06:05|0.00028393
11:06:06|0.000284
11:06:07|0.000284
11:06:08|0.000284
11:06:09|0.00028429
11:06:10|0.00028429
11:06:11|0.00028402
11:06:12|0.00028396
11:06:13|0.00028396
11:06:14|0.00028396
11:06:15|0.00028396
11:06:16|0.00028408
11:06:17|0.00028408
11:06:18|0.00028409
11:06:20|0.00028408
11:06:21|0.00028386
11:06:22|0.00028375
11:06:23|0.00028388
11:06:24|0.00028388
11:06:25|0.00028411
11:06:26|0.0002842
11:06:27|0.0002842
11:06:28|0.0002842
11:06:29|0.00028423
11:06:30|0.00028397
11:06:32|0.00028397
11:06:33|0.0002838
11:06:33|0.0002838
11:06:35|0.0002838
11:06:36|0.00028384
11:06:36|0.00028384
11:06:38|0.00028384
11:06:38|0.00028384
11:06:39|0.00028384
11:06:40|0.00028384
11:06:41|0.00028384
11:06:42|0.00028384
11:06:43|0.00028384
11:06:44|0.00028351
11:06:45|0.00028362
11:06:46|0.00028362
11:06:47|0.00028372
11:06:48|0.00028372
11:06:49|0.00028363
11:06:50|0.00028363
11:06:51|0.00028363
11:06:52|0.00028363
11:06:53|0.00028366
11:06:55|0.00028384
11:06:55|0.00028368
11:06:57|0.00028371
11:06:57|0.00028371
11:06:59|0.00028363
11:06:59|0.00028363
11:07:01|0.00028363
11:07:02|0.00028363
11:07:02|0.00028362
11:07:03|0.00028362
11:07:04|0.00028392
11:07:05|0.00028375
11:07:07|0.00028381
11:07:08|0.00028381
11:07:09|0.00028381
11:07:10|0.00028381
11:07:11|0.00028381
11:07:12|0.00028381
11:07:13|0.00028381
11:07:14|0.00028381
11:07:15|0.00028381
11:07:16|0.00028377
11:07:17|0.00028377
11:07:18|0.00028377
11:07:19|0.00028384
11:07:20|0.00028392
11:07:21|0.00028392
11:07:23|0.00028392
11:07:24|0.00028386
11:07:25|0.00028386
11:07:25|0.00028386
11:07:26|0.000284
11:07:27|0.0002842
11:07:28|0.00028439
11:07:30|0.00028439
11:07:31|0.00028453
11:07:32|0.00028453
11:07:33|0.00028428
11:07:35|0.00028428
11:07:35|0.00028428
11:07:37|0.00028435
11:07:38|0.00028435
11:07:38|0.00028435
11:07:40|0.00028435
11:07:41|0.00028435
11:07:42|0.00028435
11:07:43|0.00028435
11:07:44|0.00028435
11:07:45|0.00028435
11:07:46|0.00028364
11:07:47|0.00028363
11:07:48|0.00028372
11:07:49|0.00028372
11:07:50|0.00028372
11:07:51|0.00028372
11:07:52|0.00028366
11:07:53|0.00028366
11:07:55|0.00028372
11:07:55|0.00028372
11:07:56|0.00028372
11:07:57|0.00028372
11:07:58|0.00028372
11:07:59|0.00028372
11:08:00|0.00028372
11:08:01|0.00028372
11:08:03|0.00028373
11:08:04|0.00028372
11:08:04|0.00028372
11:08:05|0.00028372
11:08:06|0.00028372
11:08:07|0.00028372
11:08:08|0.00028372
11:08:09|0.00028372
11:08:10|0.00028372
11:08:11|0.00028372
11:08:12|0.00028372
11:08:13|0.0002839
11:08:14|0.0002839
11:08:15|0.0002839
11:08:16|0.00028377
11:08:17|0.0002835
11:08:18|0.0002835
11:08:19|0.0002835
11:08:20|0.00028341
11:08:21|0.00028341
11:08:23|0.0002835
11:08:23|0.0002835
11:08:24|0.0002838
11:08:25|0.0002838
11:08:26|0.00028352
11:08:27|0.00028356
11:08:28|0.00028356
11:08:29|0.00028356
11:08:31|0.00028356
11:08:33|0.00028356
11:08:34|0.00028356
11:08:35|0.00028356
11:08:36|0.00028356
11:08:37|0.00028356
11:08:37|0.00028356
11:08:39|0.0002835
11:08:39|0.0002835
11:08:41|0.0002835
11:08:42|0.0002835
11:08:43|0.0002835
11:08:44|0.0002834
11:08:45|0.0002834
11:08:47|0.00028361
11:08:47|0.00028332
11:08:48|0.00028332
11:08:49|0.00028332
11:08:50|0.00028332
11:08:51|0.00028332
11:08:52|0.00028332
11:08:53|0.00028339
11:08:55|0.00028339
11:08:55|0.00028323
11:08:56|0.00028332
11:08:57|0.00028339
11:08:58|0.00028371
11:09:00|0.0002838
11:09:01|0.0002838
11:09:02|0.0002837
11:09:03|0.00028399
11:09:04|0.00028399
11:09:05|0.00028412
11:09:06|0.00028412
11:09:07|0.00028412
11:09:08|0.00028383
11:09:09|0.00028383
11:09:10|0.00028359
11:09:11|0.00028392
11:09:12|0.00028392
11:09:13|0.00028392
11:09:14|0.00028392
11:09:15|0.0002838
11:09:16|0.0002838
11:09:17|0.00028382
11:09:18|0.00028392
11:09:19|0.00028392
11:09:20|0.00028392
11:09:22|0.00028392
11:09:23|0.00028339
11:09:24|0.00028339
11:09:25|0.00028358
11:09:26|0.00028372
11:09:27|0.00028372
11:09:28|0.00028372
11:09:29|0.00028372
11:09:30|0.00028372
11:09:31|0.00028367
11:09:32|0.00028371
11:09:33|0.00028377
11:09:34|0.00028377
11:09:35|0.00028377
11:09:37|0.00028378
11:09:39|0.00028375
11:09:40|0.00028376
11:09:40|0.00028376
11:09:41|0.00028376
11:09:42|0.00028377
11:09:44|0.00028377
11:09:45|0.00028377
11:09:46|0.00028377
11:09:46|0.00028395
11:09:47|0.00028395
11:09:49|0.00028416
11:09:50|0.00028409
11:09:50|0.00028409
11:09:52|0.00028409
11:09:53|0.00028416
11:09:54|0.00028416
11:09:55|0.00028416
11:09:56|0.00028416
11:09:57|0.00028416
11:09:58|0.00028395
11:09:59|0.00028395
11:10:00|0.00028395
11:10:02|0.00028402
11:10:02|0.00028398
11:10:03|0.00028398
11:10:04|0.00028398
11:10:05|0.00028398
11:10:07|0.00028398
11:10:08|0.00028402
11:10:09|0.00028402
11:10:10|0.00028402
11:10:11|0.00028402
11:10:12|0.00028402
11:10:13|0.0002841
11:10:14|0.00028424
11:10:15|0.00028424
11:10:16|0.00028424
11:10:18|0.00028425
11:10:18|0.00028425
11:10:19|0.00028425
11:10:20|0.00028432
11:10:21|0.0002845
11:10:23|0.0002845
11:10:23|0.0002845
11:10:25|0.0002845
11:10:25|0.0002845
11:10:27|0.0002845
11:10:28|0.0002845
11:10:29|0.0002845
11:10:31|0.00028451
11:10:31|0.00028447
11:10:32|0.00028425
11:10:34|0.00028398
11:10:34|0.00028398
11:10:36|0.00028398
11:10:37|0.00028381
11:10:38|0.00028381
11:10:39|0.00028368
11:10:40|0.00028361
11:10:41|0.0002836
11:10:42|0.0002836
11:10:43|0.00028374
11:10:44|0.00028351
11:10:45|0.00028369
11:10:46|0.00028362
11:10:47|0.00028366
11:10:48|0.00028366
11:10:49|0.00028366
11:10:51|0.00028366
11:10:51|0.000284
11:10:53|0.0002838
11:10:54|0.0002838
11:10:55|0.0002838
11:10:55|0.000284
11:10:57|0.00028389
11:10:57|0.00028401
11:10:59|0.00028401
11:10:59|0.0002838
11:11:01|0.0002838
11:11:02|0.000284
11:11:03|0.000284
11:11:03|0.000284
11:11:05|0.000284
11:11:06|0.0002838
11:11:07|0.0002838
11:11:07|0.00028366
11:11:09|0.00028366
11:11:10|0.00028366
11:11:11|0.0002836
11:11:12|0.0002836
11:11:12|0.00028332
11:11:14|0.00028332
11:11:14|0.00028332
11:11:16|0.0002833
11:11:17|0.0002833
11:11:17|0.0002832
11:11:18|0.00028297
11:11:20|0.00028271
11:11:20|0.00028271
11:11:21|0.00028271
11:11:23|0.00028271
11:11:23|0.00028321
11:11:25|0.00028304
11:11:25|0.00028321
11:11:27|0.00028321
11:11:28|0.0002836
11:11:29|0.0002836
11:11:30|0.0002836
11:11:31|0.0002836
11:11:31|0.0002836
11:11:33|0.0002836
11:11:35|0.0002836
11:11:36|0.0002836
11:11:37|0.0002836
11:11:38|0.0002836
11:11:39|0.00028325
11:11:40|0.00028325
11:11:41|0.00028325
11:11:42|0.00028325
11:11:43|0.00028325
11:11:44|0.00028325
11:11:45|0.00028342
11:11:46|0.00028342
11:11:47|0.00028342
11:11:48|0.00028342
11:11:49|0.00028325
11:11:50|0.00028325
11:11:51|0.00028295
11:11:52|0.00028295
11:11:53|0.00028339
11:11:54|0.00028339
11:11:55|0.00028339
11:11:56|0.00028325
11:11:57|0.00028299
11:11:59|0.0002834
11:11:59|0.00028302
11:12:00|0.00028302
11:12:01|0.00028328
11:12:02|0.00028328
11:12:03|0.00028328
11:12:04|0.000283
11:12:05|0.00028298
11:12:07|0.00028298
11:12:07|0.00028304
11:12:08|0.00028304
11:12:09|0.00028304
11:12:10|0.00028304
11:12:11|0.00028301
11:12:12|0.00028313
11:12:13|0.00028306
11:12:14|0.00028317
11:12:15|0.00028317
11:12:16|0.00028317
11:12:17|0.00028323
11:12:18|0.00028316
11:12:19|0.00028317
11:12:20|0.00028298
11:12:21|0.00028298
11:12:22|0.00028298
11:12:24|0.00028298
11:12:24|0.00028301
11:12:25|0.00028301
11:12:26|0.00028301
11:12:27|0.00028302
11:12:28|0.00028301
11:12:29|0.00028301
11:12:30|0.00028301
11:12:32|0.00028301
11:12:33|0.00028301
11:12:35|0.00028301
11:12:35|0.00028301
11:12:36|0.00028301
11:12:37|0.00028301
11:12:38|0.000283
11:12:39|0.00028301
11:12:42|0.00028301
11:12:42|0.00028301
11:12:43|0.00028301
11:12:44|0.00028301
11:12:46|0.00028301
11:12:47|0.00028298
11:12:48|0.00028301
11:12:49|0.00028301
11:12:50|0.00028301
11:12:52|0.00028301
11:12:53|0.00028301
11:12:53|0.00028301
11:12:54|0.00028301
11:12:55|0.00028298
11:12:56|0.00028298
11:12:57|0.00028298
11:12:58|0.00028298
11:13:00|0.00028298
11:13:00|0.00028299
11:13:01|0.00028299
11:13:02|0.00028299
11:13:04|0.00028298
11:13:05|0.00028298
11:13:05|0.00028299
11:13:06|0.0002829
11:13:08|0.0002829
11:13:08|0.00028281
11:13:09|0.00028281
11:13:10|0.00028284
11:13:12|0.00028284
11:13:13|0.00028284
11:13:14|0.00028271
11:13:15|0.00028271
11:13:16|0.00028261
11:13:17|0.00028276
11:13:18|0.00028276
11:13:19|0.00028276
11:13:20|0.00028276
11:13:21|0.00028276
11:13:22|0.00028276
11:13:23|0.00028276
11:13:24|0.00028276
11:13:25|0.00028276
11:13:26|0.00028276
11:13:27|0.00028271
11:13:28|0.00028251
11:13:29|0.00028251
11:13:30|0.0002821
11:13:31|0.0002821
11:13:33|0.0002821
11:13:33|0.0002824
11:13:35|0.00028225
11:13:36|0.00028225
11:13:37|0.00028242
11:13:38|0.00028251
11:13:39|0.00028242
11:13:40|0.00028223
11:13:41|0.00028223
11:13:42|0.00028223
11:13:43|0.00028223
11:13:44|0.00028222
11:13:45|0.00028216
11:13:46|0.00028216
11:13:47|0.00028216
11:13:48|0.00028216
11:13:49|0.00028216
11:13:50|0.00028216
11:13:52|0.00028216
11:13:52|0.00028205
11:13:54|0.00028208
11:13:55|0.00028208
11:13:55|0.00028208
11:13:57|0.00028208
11:13:57|0.00028208
11:13:58|0.00028208
11:13:59|0.00028221
11:14:00|0.0002824
11:14:01|0.00028242
11:14:03|0.00028244
11:14:03|0.00028237
11:14:05|0.00028222
11:14:06|0.00028222
11:14:06|0.00028222
11:14:07|0.0002823
11:14:09|0.0002823
11:14:09|0.00028235
11:14:10|0.0002829
11:14:12|0.0002829
11:14:13|0.0002829
11:14:13|0.0002829
11:14:15|0.00028279
11:14:15|0.00028299
11:14:16|0.00028282
11:14:18|0.00028282
11:14:18|0.00028282
11:14:20|0.00028237
11:14:21|0.00028237
11:14:21|0.00028235
11:14:23|0.00028235
11:14:23|0.00028235
11:14:25|0.00028235
11:14:26|0.00028235
11:14:27|0.00028236
11:14:28|0.00028237
11:14:29|0.00028237
11:14:30|0.00028259
11:14:31|0.00028235
11:14:32|0.00028235
11:14:33|0.00028235
11:14:34|0.00028266
11:14:35|0.00028265
11:14:36|0.00028265
11:14:37|0.00028266
11:14:38|0.00028266
11:14:39|0.00028266
11:14:40|0.00028266
11:14:41|0.00028266
11:14:42|0.00028266
11:14:43|0.00028266
11:14:44|0.00028255
11:14:45|0.0002826
11:14:46|0.00028265
11:14:48|0.00028266
11:14:49|0.00028276
11:14:50|0.00028286
11:14:51|0.00028286
11:14:51|0.00028289
11:14:52|0.00028289
11:14:54|0.00028292
11:14:55|0.00028292
11:14:56|0.00028292
11:14:56|0.00028307
11:14:57|0.00028307
11:14:58|0.00028287
11:15:00|0.00028287
11:15:02|0.00028283
11:15:03|0.00028286
11:15:04|0.0002829
11:15:06|0.0002829
11:15:07|0.0002829
11:15:08|0.0002829
11:15:08|0.00028304
11:15:09|0.00028304
11:15:11|0.00028313
11:15:12|0.00028313
11:15:12|0.00028322
11:15:14|0.00028313
11:15:15|0.00028331
11:15:15|0.00028352
11:15:17|0.00028352
11:15:17|0.00028342
11:15:19|0.00028342
11:15:20|0.00028352
11:15:21|0.00028352
11:15:22|0.00028366
11:15:22|0.00028366
11:15:24|0.00028363
11:15:25|0.00028363
11:15:26|0.00028363
11:15:27|0.00028363
11:15:28|0.00028347
11:15:29|0.00028347
11:15:30|0.00028347
11:15:30|0.00028347
11:15:32|0.00028347
11:15:33|0.00028347
11:15:34|0.00028352
11:15:36|0.00028354
11:15:36|0.0002836
11:15:37|0.00028369
11:15:39|0.00028369
11:15:41|0.00028369
11:15:41|0.00028368
11:15:43|0.00028354
11:15:44|0.00028354
11:15:45|0.00028354
11:15:45|0.00028354
11:15:47|0.00028354
11:15:47|0.00028369
11:15:48|0.00028369
11:15:50|0.00028369
11:15:51|0.00028369
11:15:52|0.00028373
11:15:53|0.00028385
11:15:55|0.00028385
11:15:55|0.00028385
11:15:56|0.00028385
11:15:57|0.00028385
11:15:58|0.00028388
11:15:59|0.00028398
11:16:00|0.00028384
11:16:01|0.00028379
11:16:03|0.00028379
11:16:03|0.00028379
11:16:04|0.00028379
11:16:05|0.00028379
11:16:07|0.00028379
11:16:07|0.00028379
11:16:08|0.00028379
11:16:10|0.00028379
11:16:10|0.00028379
11:16:12|0.00028379
11:16:13|0.00028369
11:16:14|0.00028368
11:16:15|0.00028368
11:16:16|0.00028373
11:16:18|0.00028373
11:16:18|0.00028371
11:16:19|0.00028371
11:16:21|0.00028371
11:16:21|0.00028344
11:16:23|0.0002834
11:16:23|0.00028313
11:16:24|0.00028313
11:16:26|0.00028313
11:16:26|0.00028313
11:16:28|0.00028313
11:16:29|0.00028313
11:16:29|0.00028317
11:16:30|0.00028317
11:16:31|0.00028317
11:16:33|0.00028317
11:16:34|0.00028314
11:16:36|0.00028319
11:16:37|0.00028314
11:16:38|0.00028314
11:16:40|0.00028319
11:16:41|0.00028329
11:16:41|0.00028329
11:16:42|0.00028308
11:16:44|0.00028308
11:16:44|0.00028308
11:16:46|0.00028308
11:16:47|0.00028308
11:16:47|0.00028308
11:16:49|0.00028308
11:16:49|0.00028308
11:16:51|0.00028314
11:16:52|0.00028312
11:16:53|0.00028312
11:16:54|0.00028303
11:16:55|0.00028317
11:16:56|0.00028317
11:16:57|0.00028317
11:16:58|0.00028317
11:16:59|0.00028302
11:17:00|0.00028305
11:17:01|0.00028305
11:17:02|0.00028305
11:17:03|0.00028305
11:17:04|0.00028305
11:17:05|0.00028305
11:17:06|0.00028305
11:17:07|0.00028305
11:17:08|0.00028305
11:17:09|0.00028305
11:17:10|0.00028305
11:17:11|0.00028305
11:17:12|0.00028307
11:17:13|0.00028307
11:17:14|0.00028307
11:17:16|0.00028301
11:17:16|0.00028301
11:17:17|0.00028301
11:17:18|0.00028301
11:17:19|0.00028301
11:17:20|0.00028301
11:17:22|0.00028301
11:17:22|0.00028305
11:17:24|0.00028305
11:17:24|0.00028332
11:17:25|0.00028332
11:17:26|0.00028332
11:17:27|0.00028332
11:17:28|0.00028344
11:17:30|0.00028343
11:17:30|0.00028343
11:17:31|0.00028343
11:17:33|0.00028343
11:17:33|0.00028343
11:17:34|0.00028343
11:17:36|0.00028343
11:17:36|0.00028343
11:17:38|0.00028343
11:17:39|0.00028348
11:17:40|0.00028348
11:17:41|0.00028335
11:17:42|0.00028348
11:17:43|0.00028348
11:17:44|0.00028348
11:17:45|0.00028347
11:17:46|0.0002835
11:17:47|0.00028364
11:17:48|0.00028359
11:17:50|0.00028359
11:17:50|0.00028359
11:17:51|0.00028359
11:17:52|0.00028359
11:17:54|0.00028359
11:17:55|0.00028359
11:17:55|0.00028359
11:17:56|0.0002836
11:17:57|0.0002836
11:17:58|0.0002836
11:18:00|0.0002836
11:18:00|0.00028359
11:18:01|0.00028359
11:18:02|0.00028359
11:18:03|0.00028359
11:18:04|0.00028359
11:18:05|0.00028359
11:18:06|0.00028359
11:18:07|0.00028377
11:18:08|0.00028377
11:18:09|0.00028377
11:18:10|0.00028375
11:18:11|0.00028378
11:18:12|0.00028378
11:18:13|0.00028378
11:18:15|0.00028375
11:18:16|0.00028375
11:18:17|0.00028375
11:18:18|0.00028375
11:18:19|0.00028359
11:18:20|0.00028359
11:18:21|0.00028359
11:18:22|0.00028348
11:18:23|0.0002833
11:18:24|0.00028325
11:18:25|0.00028323
11:18:26|0.00028323
11:18:27|0.00028323
11:18:28|0.00028323
11:18:29|0.00028323
11:18:30|0.00028323
11:18:32|0.00028323
11:18:32|0.00028323
11:18:33|0.00028323
11:18:34|0.00028323
11:18:35|0.00028323
11:18:36|0.0002832
11:18:37|0.00028314
11:18:39|0.00028319
11:18:41|0.00028318
11:18:41|0.00028318
11:18:43|0.00028318
11:18:44|0.00028318
11:18:44|0.00028242
11:18:46|0.00028241
11:18:46|0.00028241
11:18:48|0.00028227
11:18:49|0.0002821
11:18:50|0.00028236
11:18:51|0.00028236
11:18:52|0.00028192
11:18:54|0.00028193
11:18:55|0.00028193
11:18:55|0.00028193
11:18:57|0.00028193
11:18:58|0.00028176
11:18:58|0.00028175
11:19:00|0.00028236
11:19:01|0.00028236
11:19:02|0.0002822
11:19:04|0.0002822
11:19:05|0.00028233
11:19:05|0.00028233
11:19:06|0.00028233
11:19:07|0.00028226
11:19:08|0.00028226
11:19:09|0.00028181
11:19:10|0.00028181
11:19:12|0.00028181
11:19:12|0.00028181
11:19:13|0.00028181
11:19:14|0.00028181
11:19:16|0.00028181
11:19:16|0.00028181
11:19:17|0.00028181
11:19:18|0.00028206
11:19:19|0.00028188
11:19:20|0.00028181
11:19:21|0.00028181
11:19:22|0.00028177
11:19:24|0.00028177
11:19:24|0.00028181
11:19:25|0.00028181
11:19:26|0.00028179
11:19:27|0.00028179
11:19:28|0.00028179
11:19:30|0.00028218
11:19:30|0.00028226
11:19:32|0.00028226
11:19:33|0.00028226
11:19:34|0.00028226
11:19:34|0.00028211
11:19:35|0.00028211
11:19:37|0.00028211
11:19:38|0.00028191
11:19:38|0.00028194
11:19:39|0.00028194
11:19:41|0.00028194
11:19:43|0.00028194
11:19:44|0.00028209
11:19:44|0.00028209
11:19:46|0.00028211
11:19:47|0.00028207
11:19:48|0.0002821
11:19:49|0.0002821
11:19:50|0.0002821
11:19:51|0.0002821
11:19:53|0.0002821
11:19:53|0.00028182
11:19:54|0.00028182
11:19:56|0.00028182
11:19:56|0.00028182
11:19:57|0.00028188
11:19:58|0.00028188
11:19:59|0.00028183
11:20:00|0.00028183
11:20:01|0.00028183
11:20:02|0.00028183
11:20:03|0.00028183
11:20:04|0.00028183
11:20:05|0.00028183
11:20:06|0.00028183
11:20:07|0.00028183
11:20:08|0.00028183
11:20:09|0.00028183
11:20:10|0.00028183
11:20:12|0.00028183
11:20:13|0.00028197
11:20:13|0.00028221
11:20:14|0.00028221
11:20:15|0.00028221
11:20:17|0.00028221
11:20:18|0.00028221
11:20:19|0.00028221
11:20:20|0.00028227
11:20:21|0.00028227
11:20:22|0.00028227
11:20:23|0.00028242
11:20:24|0.00028242
11:20:25|0.00028242
11:20:26|0.00028242
11:20:27|0.00028242
11:20:28|0.00028242
11:20:29|0.00028242
11:20:30|0.00028184
11:20:31|0.0002822
11:20:32|0.0002822
11:20:33|0.00028239
11:20:34|0.00028239
11:20:35|0.00028243
11:20:36|0.00028243
11:20:37|0.00028243
11:20:38|0.00028243
11:20:39|0.00028243
11:20:40|0.00028243
11:20:42|0.00028243
11:20:43|0.00028244
11:20:44|0.00028244
11:20:45|0.00028243
11:20:46|0.00028243
11:20:47|0.00028243
11:20:48|0.00028243
11:20:49|0.00028243
11:20:50|0.00028243
11:20:51|0.00028255
11:20:52|0.00028245
11:20:53|0.00028245
11:20:54|0.00028255
11:20:55|0.00028246
11:20:56|0.00028247
11:20:57|0.00028255
11:20:58|0.00028255
11:20:59|0.00028255
11:21:00|0.00028255
11:21:01|0.00028255
11:21:02|0.00028255
11:21:03|0.00028255
11:21:05|0.00028255
11:21:05|0.00028279
11:21:07|0.0002831
11:21:08|0.00028307
11:21:09|0.00028307
11:21:09|0.00028307
11:21:10|0.00028307
11:21:12|0.00028332
11:21:12|0.00028332
11:21:14|0.00028332
11:21:15|0.00028332
11:21:16|0.00028332
11:21:17|0.00028332
11:21:18|0.00028332
11:21:18|0.0002832
11:21:20|0.00028326
11:21:21|0.00028326
11:21:22|0.00028326
11:21:23|0.00028283
11:21:24|0.0002831
11:21:25|0.00028311
11:21:26|0.00028311
11:21:27|0.00028311
11:21:28|0.00028274
11:21:29|0.00028267
11:21:30|0.00028267
11:21:31|0.00028272
11:21:32|0.00028272
11:21:33|0.00028271
11:21:34|0.0002827
11:21:35|0.0002827
11:21:36|0.0002827
11:21:37|0.0002827
11:21:38|0.00028253
11:21:39|0.00028253
11:21:40|0.00028253
11:21:42|0.00028234
11:21:43|0.00028213
11:21:44|0.00028213
11:21:46|0.00028213
11:21:47|0.00028228
11:21:47|0.00028239
11:21:50|0.00028239
11:21:50|0.00028239
11:21:51|0.00028239
11:21:53|0.00028257
11:21:54|0.00028257
11:21:54|0.00028257
11:21:55|0.00028257
11:21:57|0.00028262
11:21:57|0.00028262
11:21:59|0.00028262
11:22:00|0.00028262
11:22:01|0.00028262
11:22:02|0.00028258
11:22:03|0.00028258
11:22:04|0.00028258
11:22:05|0.00028258
11:22:06|0.00028258
11:22:07|0.00028258
11:22:08|0.00028299
11:22:09|0.00028299
11:22:10|0.00028299
11:22:11|0.00028299
11:22:12|0.00028299
11:22:13|0.00028266
11:22:14|0.00028266
11:22:15|0.00028266
11:22:16|0.0002828
11:22:17|0.0002828
11:22:18|0.00028293
11:22:19|0.00028293
11:22:20|0.00028293
11:22:21|0.00028285
11:22:22|0.00028285
11:22:23|0.00028284
11:22:24|0.00028284
11:22:25|0.00028283
11:22:26|0.00028283
11:22:27|0.00028283
11:22:28|0.00028283
11:22:29|0.00028284
11:22:30|0.00028284
11:22:31|0.00028284
11:22:32|0.00028284
11:22:33|0.00028284
11:22:34|0.00028283
11:22:35|0.00028283
11:22:36|0.00028288
11:22:37|0.00028288
11:22:38|0.00028283
11:22:39|0.00028285
11:22:40|0.0002828
11:22:41|0.0002828
11:22:43|0.00028296
11:22:43|0.0002829
11:22:45|0.0002829
11:22:46|0.0002828
11:22:46|0.0002828
11:22:48|0.0002828
11:22:49|0.0002828
11:22:50|0.0002828
11:22:51|0.0002828
11:22:52|0.0002828
11:22:53|0.00028267
11:22:54|0.00028267
11:22:55|0.00028277
11:22:56|0.00028277
11:22:57|0.00028274
11:22:58|0.0002828
11:23:00|0.00028311
11:23:01|0.00028311
11:23:01|0.00028311
11:23:02|0.00028311
11:23:03|0.00028285
11:23:05|0.00028285
11:23:06|0.00028285
11:23:07|0.00028285
11:23:08|0.00028285
11:23:08|0.00028285
11:23:09|0.00028285
11:23:11|0.00028285
11:23:11|0.00028285
11:23:12|0.00028285
11:23:13|0.00028301
11:23:14|0.00028301
11:23:16|0.00028301
11:23:16|0.00028285
11:23:17|0.0002829
11:23:18|0.00028283
11:23:19|0.00028283
11:23:20|0.00028283
11:23:21|0.00028283
11:23:22|0.00028283
11:23:23|0.00028283
11:23:24|0.00028283
11:23:26|0.00028283
11:23:26|0.00028283
11:23:27|0.00028298
11:23:28|0.00028298
11:23:29|0.00028291
11:23:30|0.00028291
11:23:31|0.00028291
11:23:32|0.00028291
11:23:33|0.00028291
11:23:35|0.00028291
11:23:35|0.00028291
11:23:36|0.0002829
11:23:38|0.0002829
11:23:38|0.00028313
11:23:39|0.00028329
11:23:40|0.00028329
11:23:42|0.00028329
11:23:43|0.00028329
11:23:43|0.00028329
11:23:44|0.00028329
11:23:46|0.0002833
11:23:47|0.0002833
11:23:48|0.0002833
11:23:49|0.0002833
11:23:51|0.00028329
11:23:52|0.00028329
11:23:53|0.00028328
11:23:54|0.0002834
11:23:56|0.0002834
11:23:56|0.00028337
11:23:57|0.0002835
11:23:58|0.0002835
11:24:00|0.0002835
11:24:00|0.0002835
11:24:02|0.0002835
11:24:03|0.0002835
11:24:03|0.0002835
11:24:04|0.00028364
11:24:06|0.00028364
11:24:07|0.00028376
11:24:08|0.00028388
11:24:09|0.00028388
11:24:10|0.00028388
11:24:11|0.00028342
11:24:11|0.00028361
11:24:12|0.00028361
11:24:13|0.00028376
11:24:14|0.00028376
11:24:16|0.00028376
11:24:16|0.00028376
11:24:18|0.00028376
11:24:19|0.00028413
11:24:20|0.00028417
11:24:21|0.00028417
11:24:22|0.00028415
11:24:23|0.00028415
11:24:24|0.00028415
11:24:25|0.00028415
11:24:26|0.00028415
11:24:27|0.00028428
11:24:28|0.00028428
11:24:29|0.00028428
11:24:30|0.00028428
11:24:31|0.00028428
11:24:32|0.00028428
11:24:33|0.00028428
11:24:34|0.00028437
11:24:35|0.00028439
11:24:36|0.00028445
11:24:37|0.0002845
11:24:39|0.0002845
11:24:39|0.0002845
11:24:41|0.00028444
11:24:41|0.00028444
11:24:43|0.00028444
11:24:43|0.00028444
11:24:45|0.00028466
11:24:46|0.00028478
11:24:46|0.00028478
11:24:47|0.00028478
11:24:49|0.00028478
11:24:50|0.00028478
11:24:51|0.00028496
11:24:52|0.00028499
11:24:53|0.00028499
11:24:54|0.00028499
11:24:55|0.00028488
11:24:56|0.00028478
11:24:57|0.00028479
11:24:58|0.00028479
11:24:59|0.00028492
11:25:00|0.00028493
11:25:01|0.00028493
11:25:02|0.00028493
11:25:03|0.00028497
11:25:04|0.00028497
11:25:05|0.00028481
11:25:06|0.00028481
11:25:08|0.00028517
11:25:08|0.00028489
11:25:09|0.00028478
11:25:10|0.00028466
11:25:11|0.00028466
11:25:13|0.00028466
11:25:13|0.00028466
11:25:14|0.00028466
11:25:15|0.00028466
11:25:16|0.00028466
11:25:17|0.00028466
11:25:18|0.00028466
11:25:19|0.00028466
11:25:20|0.00028466
11:25:21|0.00028466
11:25:24|0.00028466
11:25:24|0.00028495
11:25:25|0.00028495
11:25:26|0.00028495
11:25:27|0.00028483
11:25:28|0.00028487
11:25:29|0.00028487
11:25:30|0.00028479
11:25:31|0.00028479
11:25:32|0.00028493
11:25:33|0.0002849
11:25:34|0.0002849
11:25:35|0.00028466
11:25:36|0.00028464
11:25:37|0.00028471
11:25:38|0.00028471
11:25:39|0.00028471
11:25:40|0.00028471
11:25:41|0.00028479
11:25:42|0.00028466
11:25:43|0.00028466
11:25:44|0.00028466
11:25:45|0.00028466
11:25:47|0.0002846
11:25:49|0.00028486
11:25:49|0.00028486
11:25:50|0.00028486
11:25:52|0.00028499
11:25:53|0.00028499
11:25:53|0.00028499
11:25:54|0.00028499
11:25:56|0.00028499
11:25:56|0.00028499
11:25:57|0.00028499
11:25:58|0.00028499
11:26:00|0.00028498
11:26:01|0.00028498
11:26:01|0.00028499
11:26:03|0.00028499
11:26:04|0.00028499
11:26:05|0.00028499
11:26:05|0.00028499
11:26:06|0.00028499
11:26:07|0.00028496
11:26:08|0.00028497
11:26:10|0.00028497
11:26:10|0.00028497
11:26:11|0.00028497
11:26:13|0.00028498
11:26:14|0.00028499
11:26:14|0.00028499
11:26:16|0.00028533
11:26:16|0.00028521
11:26:17|0.00028521
11:26:18|0.00028521
11:26:19|0.00028514
11:26:21|0.00028519
11:26:21|0.00028519
11:26:22|0.0002853
11:26:24|0.0002853
11:26:25|0.0002854
11:26:26|0.0002854
11:26:26|0.0002854
11:26:28|0.00028497
11:26:29|0.00028497
11:26:29|0.00028497
11:26:31|0.00028497
11:26:32|0.00028497
11:26:33|0.00028488
11:26:34|0.00028488
11:26:35|0.00028488
11:26:35|0.00028511
11:26:36|0.00028506
11:26:37|0.00028511
11:26:39|0.00028511
11:26:39|0.00028516
11:26:41|0.00028519
11:26:42|0.00028519
11:26:42|0.00028519
11:26:43|0.00028519
11:26:45|0.00028519
11:26:46|0.00028519
11:26:47|0.00028517
11:26:48|0.00028517
11:26:50|0.00028517
11:26:51|0.00028516
11:26:51|0.00028516
11:26:53|0.00028516
11:26:54|0.00028516
11:26:55|0.00028504
11:26:56|0.00028504
11:26:57|0.00028504
11:26:58|0.00028504
11:26:59|0.00028511
11:27:00|0.00028511
11:27:01|0.00028511
11:27:02|0.00028511
11:27:03|0.00028511
11:27:04|0.00028511
11:27:05|0.0002852
11:27:06|0.0002852
11:27:07|0.00028511
11:27:08|0.0002851
11:27:09|0.0002851
11:27:10|0.0002851
11:27:11|0.0002851
11:27:12|0.0002851
11:27:14|0.00028511
11:27:14|0.00028496
11:27:15|0.00028496
11:27:16|0.00028505
11:27:17|0.00028509
11:27:18|0.00028509
11:27:20|0.00028509
11:27:20|0.00028508
11:27:22|0.00028541
11:27:23|0.0002854
11:27:23|0.0002854
11:27:24|0.0002854
11:27:25|0.0002854
11:27:26|0.0002854
11:27:27|0.0002854
11:27:29|0.0002854
11:27:30|0.0002854
11:27:30|0.0002854
11:27:31|0.0002854
11:27:32|0.00028539
11:27:33|0.00028539
11:27:35|0.00028539
11:27:35|0.00028539
11:27:36|0.00028536
11:27:37|0.00028536
11:27:38|0.00028536
11:27:39|0.00028535
11:27:41|0.00028535
11:27:42|0.00028535
11:27:43|0.00028539
11:27:44|0.00028541
11:27:45|0.00028541
11:27:45|0.00028529
11:27:46|0.00028524
11:27:48|0.0002856
11:27:49|0.00028538
11:27:51|0.00028538
11:27:52|0.00028536
11:27:53|0.00028545
11:27:53|0.00028545
11:27:54|0.00028536
11:27:56|0.00028536
11:27:57|0.00028543
11:27:58|0.00028545
11:27:59|0.00028545
11:28:00|0.00028545
11:28:01|0.00028545
11:28:02|0.00028545
11:28:03|0.00028545
11:28:04|0.00028545
11:28:05|0.00028545
11:28:06|0.00028545
11:28:07|0.00028545
11:28:09|0.00028544
11:28:10|0.00028544
11:28:10|0.00028544
11:28:12|0.00028544
11:28:12|0.00028544
11:28:14|0.00028536
11:28:15|0.00028536
11:28:16|0.00028544
11:28:17|0.00028544
11:28:18|0.00028544
11:28:19|0.00028544
11:28:20|0.00028544
11:28:21|0.00028543
11:28:22|0.00028543
11:28:23|0.00028543
11:28:24|0.00028533
11:28:25|0.00028533
11:28:26|0.00028533
11:28:27|0.00028533
11:28:28|0.00028533
11:28:29|0.00028536
11:28:30|0.00028536
11:28:31|0.00028536
11:28:32|0.00028542
11:28:33|0.00028542
11:28:34|0.00028542
11:28:35|0.00028535
11:28:36|0.00028536
11:28:37|0.00028536
11:28:38|0.00028536
11:28:39|0.00028536
11:28:40|0.00028534
11:28:41|0.00028534
11:28:42|0.00028534
11:28:43|0.00028534
11:28:44|0.00028535
11:28:45|0.00028535
11:28:46|0.00028535
11:28:47|0.00028535
11:28:48|0.00028535
11:28:49|0.00028535
11:28:50|0.00028535
11:28:52|0.00028535
11:28:53|0.00028535
11:28:54|0.0002854
11:28:55|0.00028541
11:28:55|0.00028544
11:28:57|0.00028544
11:28:58|0.00028544
11:28:59|0.00028544
11:29:00|0.00028544
11:29:01|0.00028544
11:29:02|0.00028544
11:29:02|0.00028544
11:29:04|0.00028544
11:29:05|0.00028536
11:29:05|0.00028536
11:29:07|0.00028536
11:29:07|0.00028534
11:29:09|0.00028534
11:29:10|0.00028534
11:29:11|0.00028534
11:29:12|0.00028535
11:29:13|0.00028534
11:29:14|0.00028534
11:29:15|0.00028506
11:29:16|0.00028509
11:29:17|0.00028509
11:29:18|0.00028522
11:29:19|0.00028521
11:29:20|0.00028521
11:29:21|0.00028521
11:29:22|0.00028514
11:29:23|0.00028514
11:29:24|0.00028514
11:29:25|0.00028514
11:29:26|0.00028514
11:29:27|0.00028499
11:29:28|0.00028499
11:29:29|0.00028499
11:29:30|0.00028499
11:29:31|0.00028499
11:29:32|0.00028499
11:29:33|0.00028499
11:29:35|0.0002849
11:29:35|0.00028495
11:29:37|0.00028495
11:29:37|0.00028495
11:29:38|0.00028495
11:29:39|0.00028495
11:29:40|0.00028495
11:29:42|0.00028491
11:29:42|0.00028491
11:29:43|0.00028475
11:29:44|0.00028475
11:29:45|0.00028475
11:29:46|0.00028475
11:29:47|0.00028475
11:29:48|0.00028475
11:29:49|0.00028475
11:29:51|0.00028475
11:29:52|0.00028482
11:29:53|0.00028483
11:29:54|0.00028495
11:29:55|0.0002849
11:29:56|0.0002849
11:29:57|0.0002849
11:29:58|0.0002849
11:29:59|0.0002849
11:30:00|0.0002849
11:30:01|0.0002849
11:30:02|0.0002849
11:30:03|0.00028519
11:30:04|0.00028519
11:30:05|0.00028499
11:30:06|0.00028499
11:30:07|0.00028467
11:30:08|0.00028467
11:30:09|0.00028467
11:30:10|0.00028476
11:30:11|0.00028476
11:30:12|0.00028495
11:30:13|0.00028495
11:30:14|0.00028495
11:30:15|0.00028493
11:30:16|0.00028499
11:30:18|0.00028508
11:30:19|0.00028508
11:30:19|0.00028508
11:30:20|0.00028508
11:30:21|0.00028502
11:30:22|0.00028502
11:30:23|0.00028502
11:30:24|0.00028502
11:30:25|0.00028502
11:30:26|0.00028502
11:30:27|0.00028502
11:30:28|0.00028502
11:30:29|0.00028502
11:30:30|0.00028502
11:30:31|0.00028502
11:30:32|0.000285
11:30:33|0.000285
11:30:34|0.000285
11:30:35|0.000285
11:30:37|0.000285
11:30:37|0.000285
11:30:38|0.000285
11:30:39|0.000285
11:30:40|0.000285
11:30:41|0.00028501
11:30:43|0.00028501
11:30:43|0.00028501
11:30:44|0.00028501
11:30:45|0.00028501
11:30:46|0.00028501
11:30:47|0.00028501
11:30:48|0.00028501
11:30:49|0.00028502
11:30:51|0.00028502
11:30:53|0.00028508
11:30:53|0.00028508
11:30:54|0.00028508
11:30:55|0.00028508
11:30:56|0.00028513
11:30:58|0.00028514
11:30:58|0.00028514
11:30:59|0.00028514
11:31:01|0.00028541
11:31:01|0.00028545
11:31:03|0.00028551
11:31:04|0.00028542
11:31:05|0.00028542
11:31:06|0.00028542
11:31:07|0.00028542
11:31:08|0.00028542
11:31:09|0.00028557
11:31:10|0.00028557
11:31:11|0.00028557
11:31:13|0.00028576
11:31:13|0.00028576
11:31:14|0.000286
11:31:16|0.0002856
11:31:17|0.00028579
11:31:17|0.00028579
11:31:18|0.00028579
11:31:19|0.00028579
11:31:20|0.00028579
11:31:21|0.00028579
11:31:22|0.00028579
11:31:23|0.00028579
11:31:24|0.00028579
11:31:25|0.00028579
11:31:26|0.00028579
11:31:27|0.00028579
11:31:28|0.00028563
11:31:29|0.00028563
11:31:30|0.00028563
11:31:31|0.00028584
11:31:32|0.0002858
11:31:33|0.0002858
11:31:34|0.00028596
11:31:35|0.00028596
11:31:36|0.00028596
11:31:37|0.00028596
11:31:38|0.00028596
11:31:39|0.00028595
11:31:40|0.00028596
11:31:41|0.00028596
11:31:42|0.00028596
11:31:43|0.00028583
11:31:44|0.00028583
11:31:45|0.00028618
11:31:46|0.00028601
11:31:47|0.00028601
11:31:48|0.00028601
11:31:49|0.00028618
11:31:50|0.00028618
11:31:52|0.00028608
11:31:54|0.0002864
11:31:55|0.0002864
11:31:57|0.0002864
11:31:58|0.0002864
11:31:59|0.0002864
11:31:59|0.00028638
11:32:00|0.00028638
11:32:02|0.00028644
11:32:02|0.00028644
11:32:03|0.00028644
11:32:04|0.0002864
11:32:05|0.00028644
11:32:06|0.00028653
11:32:07|0.00028641
11:32:09|0.0002863
11:32:09|0.0002863
11:32:10|0.00028617
11:32:11|0.00028617
11:32:12|0.00028617
11:32:14|0.00028613
11:32:15|0.00028629
11:32:16|0.00028635
11:32:16|0.00028635
11:32:17|0.00028635
11:32:18|0.00028635
11:32:19|0.0002865
11:32:20|0.00028659
11:32:22|0.00028672
11:32:22|0.00028672
11:32:24|0.00028696
11:32:25|0.00028687
11:32:25|0.00028687
11:32:26|0.00028687
11:32:28|0.00028696
11:32:28|0.00028696
11:32:30|0.00028696
11:32:30|0.00028696
11:32:31|0.00028696
11:32:32|0.00028712
11:32:33|0.00028712
11:32:35|0.00028703
11:32:35|0.00028696
11:32:37|0.00028718
11:32:37|0.00028715
11:32:39|0.0002872
11:32:39|0.0002872
11:32:40|0.0002872
11:32:41|0.0002872
11:32:42|0.0002872
11:32:43|0.0002872
11:32:44|0.00028784
11:32:46|0.00028784
11:32:46|0.000288
11:32:47|0.0002881
11:32:48|0.00028789
11:32:49|0.000288
11:32:51|0.00028799
11:32:51|0.00028819
11:32:52|0.00028819
11:32:53|0.00028793
11:32:55|0.00028784
11:32:56|0.0002878
11:32:57|0.00028772
11:32:57|0.00028807
11:32:59|0.00028819
11:33:00|0.00028819
11:33:00|0.00028829
11:33:02|0.00028828
11:33:03|0.00028797
11:33:04|0.00028818
11:33:04|0.00028796
11:33:07|0.0002878
11:33:07|0.00028765
11:33:09|0.00028789
11:33:09|0.00028789
11:33:10|0.00028781
11:33:11|0.00028782
11:33:12|0.00028782
11:33:14|0.00028804
11:33:15|0.00028804
11:33:15|0.0002877
11:33:17|0.00028817
11:33:17|0.00028819
11:33:18|0.00028819
11:33:19|0.00028819
11:33:20|0.00028784
11:33:21|0.00028784
11:33:22|0.00028784
11:33:24|0.0002878
11:33:24|0.0002877
11:33:25|0.0002877
11:33:27|0.00028769
11:33:28|0.00028767
11:33:28|0.00028767
11:33:29|0.00028745
11:33:30|0.00028754
11:33:31|0.00028777
11:33:32|0.0002872
11:33:33|0.0002872
11:33:35|0.00028757
11:33:35|0.00028757
11:33:36|0.00028757
11:33:37|0.00028759
11:33:39|0.00028759
11:33:40|0.00028759
11:33:40|0.00028759
11:33:41|0.00028759
11:33:43|0.0002876
11:33:43|0.0002876
11:33:45|0.00028754
11:33:46|0.0002874
11:33:46|0.00028736
11:33:47|0.00028736
11:33:48|0.00028748
11:33:50|0.00028748
11:33:51|0.00028736
11:33:52|0.00028746
11:33:52|0.00028745
11:33:53|0.00028744
11:33:56|0.00028744
11:33:56|0.00028744
11:33:57|0.00028732
11:33:59|0.00028732
11:34:00|0.00028725
11:34:02|0.00028722
11:34:03|0.00028722
11:34:03|0.00028728
11:34:05|0.00028703
11:34:05|0.00028703
11:34:07|0.00028739
11:34:08|0.00028739
11:34:09|0.0002871
11:34:09|0.00028719
11:34:11|0.00028742
11:34:12|0.0002875
11:34:12|0.00028746
11:34:14|0.00028746
11:34:15|0.00028744
11:34:15|0.00028732
11:34:17|0.00028732
11:34:17|0.00028732
11:34:18|0.00028732
11:34:19|0.00028739
11:34:21|0.0002873
11:34:22|0.00028733
11:34:23|0.00028733
11:34:24|0.00028721
11:34:24|0.00028721
11:34:25|0.00028721
11:34:27|0.00028744
11:34:28|0.00028744
11:34:29|0.00028727
11:34:30|0.00028712
11:34:30|0.0002871
11:34:32|0.0002871
11:34:33|0.0002871
11:34:34|0.0002871
11:34:35|0.0002871
11:34:36|0.00028711
11:34:37|0.00028711
11:34:38|0.00028711
11:34:39|0.00028711
11:34:40|0.00028711
11:34:41|0.00028711
11:34:42|0.0002871
11:34:43|0.00028701
11:34:44|0.00028711
11:34:45|0.00028711
11:34:46|0.00028712
11:34:47|0.00028735
11:34:48|0.00028735
11:34:49|0.0002875
11:34:51|0.00028759
11:34:51|0.00028754
11:34:52|0.00028754
11:34:53|0.0002873
11:34:55|0.0002873
11:34:57|0.0002873
11:34:58|0.00028758
11:34:59|0.00028758
11:35:00|0.0002875
11:35:01|0.00028734
11:35:01|0.0002873
11:35:02|0.0002872
11:35:03|0.0002872
11:35:04|0.00028719
11:35:06|0.00028716
11:35:07|0.00028703
11:35:08|0.00028703
11:35:09|0.00028712
11:35:10|0.00028733
11:35:11|0.00028733
11:35:12|0.00028733
11:35:12|0.00028732
11:35:14|0.00028732
11:35:15|0.00028733
11:35:17|0.00028733
11:35:17|0.00028731
11:35:18|0.00028771
11:35:20|0.00028771
11:35:21|0.00028765
11:35:22|0.00028757
11:35:22|0.00028752
11:35:23|0.00028752
11:35:25|0.00028752
11:35:25|0.00028757
11:35:27|0.00028774
11:35:28|0.000288
11:35:29|0.00028819
11:35:30|0.00028846
11:35:31|0.00028836
11:35:32|0.00028837
11:35:33|0.00028836
11:35:33|0.00028802
11:35:34|0.0002877
11:35:35|0.00028766
11:35:37|0.00028819
11:35:39|0.00028818
11:35:40|0.00028794
11:35:41|0.00028794
11:35:41|0.00028794
11:35:42|0.00028794
11:35:43|0.00028794
11:35:44|0.00028794
11:35:45|0.00028794
11:35:46|0.00028794
11:35:47|0.00028794
11:35:49|0.00028794
11:35:50|0.0002876
11:35:50|0.0002876
11:35:51|0.00028779
11:35:52|0.00028778
11:35:53|0.00028778
11:35:55|0.0002879
11:35:56|0.00028768
11:35:57|0.00028779
11:35:58|0.00028761
11:35:59|0.00028747
11:36:00|0.00028778
11:36:01|0.00028778
11:36:02|0.00028771
11:36:03|0.00028768
11:36:04|0.00028768
11:36:05|0.00028766
11:36:06|0.00028766
11:36:07|0.00028746
11:36:08|0.00028746
11:36:10|0.00028753
11:36:11|0.00028753
11:36:12|0.0002874
11:36:13|0.00028759
11:36:14|0.00028759
11:36:15|0.00028759
11:36:16|0.00028745
11:36:17|0.00028745
11:36:18|0.0002877
11:36:19|0.00028749
11:36:20|0.00028749
11:36:21|0.0002877
11:36:22|0.0002877
11:36:23|0.0002877
11:36:24|0.00028758
11:36:25|0.0002874
11:36:26|0.0002874
11:36:27|0.00028722
11:36:28|0.00028747
11:36:29|0.00028747
11:36:30|0.00028747
11:36:31|0.00028747
11:36:32|0.00028747
11:36:33|0.00028749
11:36:34|0.00028749
11:36:35|0.00028749
11:36:36|0.00028731
11:36:37|0.00028759
11:36:38|0.00028761
11:36:39|0.00028768
11:36:40|0.00028768
11:36:42|0.00028768
11:36:42|0.00028759
11:36:43|0.00028759
11:36:44|0.0002877
11:36:45|0.00028768
11:36:46|0.0002876
11:36:47|0.00028735
11:36:48|0.00028735
11:36:49|0.00028735
11:36:50|0.00028734
11:36:51|0.00028752
11:36:52|0.00028741
11:36:54|0.00028735
11:36:55|0.00028735
11:36:56|0.00028731
11:36:57|0.00028731
11:36:59|0.00028731
11:37:00|0.00028731
11:37:01|0.00028731
11:37:03|0.0002872
11:37:03|0.0002872
11:37:04|0.0002873
11:37:05|0.0002873
11:37:06|0.0002873
11:37:07|0.0002873
11:37:09|0.00028731
11:37:10|0.00028731
11:37:11|0.00028731
11:37:12|0.0002872
11:37:12|0.0002871
11:37:13|0.00028714
11:37:15|0.00028714
11:37:16|0.00028721
11:37:17|0.00028721
11:37:18|0.00028715
11:37:19|0.00028717
11:37:20|0.00028717
11:37:21|0.00028636
11:37:22|0.00028616
11:37:23|0.00028651
11:37:24|0.00028651
11:37:25|0.0002862
11:37:26|0.00028635
11:37:27|0.00028635
11:37:28|0.00028635
11:37:29|0.00028635
11:37:30|0.00028635
11:37:31|0.00028635
11:37:32|0.00028605
11:37:33|0.00028605
11:37:34|0.00028605
11:37:35|0.00028605
11:37:36|0.00028605
11:37:37|0.00028605
11:37:38|0.00028605
11:37:40|0.00028605
11:37:40|0.00028635
11:37:41|0.00028635
11:37:42|0.00028635
11:37:43|0.00028635
11:37:44|0.00028635
11:37:46|0.0002863
11:37:46|0.00028635
11:37:47|0.00028633
11:37:49|0.00028633
11:37:49|0.00028635
11:37:50|0.00028635
11:37:51|0.00028635
11:37:52|0.00028612
11:37:53|0.00028632
11:37:54|0.00028632
11:37:56|0.00028632
11:37:57|0.00028603
11:37:58|0.00028603
11:37:59|0.00028618
11:38:01|0.00028618
11:38:02|0.00028618
11:38:03|0.00028618
11:38:04|0.00028618
11:38:05|0.00028618
11:38:06|0.00028618
11:38:07|0.00028618
11:38:08|0.00028618
11:38:09|0.00028618
11:38:10|0.00028618
11:38:12|0.00028618
11:38:13|0.00028622
11:38:14|0.00028622
11:38:14|0.00028622
11:38:16|0.00028621
11:38:17|0.00028621
11:38:17|0.00028623
11:38:18|0.00028622
11:38:19|0.00028622
11:38:21|0.00028618
11:38:21|0.00028618
11:38:22|0.00028618
11:38:23|0.00028619
11:38:24|0.00028603
11:38:26|0.00028603
11:38:27|0.00028603
11:38:29|0.00028618
11:38:29|0.00028618
11:38:30|0.00028618
11:38:31|0.00028618
11:38:32|0.00028618
11:38:33|0.00028618
11:38:34|0.000286
11:38:35|0.00028607
11:38:36|0.00028604
11:38:37|0.00028604
11:38:38|0.00028604
11:38:39|0.00028601
11:38:40|0.00028601
11:38:41|0.00028617
11:38:42|0.00028633
11:38:43|0.00028621
11:38:44|0.00028621
11:38:45|0.00028621
11:38:46|0.00028601
11:38:47|0.00028601
11:38:48|0.00028601
11:38:49|0.00028607
11:38:50|0.00028607
11:38:51|0.00028622
11:38:52|0.00028622
11:38:53|0.00028622
11:38:54|0.00028622
11:38:55|0.00028616
11:38:56|0.00028623
11:38:57|0.00028623
11:38:59|0.00028622
11:39:00|0.00028622
11:39:01|0.00028622
11:39:02|0.00028622
11:39:03|0.00028621
11:39:04|0.00028621
11:39:05|0.00028621
11:39:06|0.00028603
11:39:07|0.00028621
11:39:08|0.00028621
11:39:09|0.00028621
11:39:10|0.00028621
11:39:11|0.00028621
11:39:12|0.00028622
11:39:13|0.00028622
11:39:14|0.00028622
11:39:15|0.00028627
11:39:16|0.00028627
11:39:17|0.00028627
11:39:18|0.00028627
11:39:19|0.00028625
11:39:20|0.00028624
11:39:21|0.00028624
11:39:22|0.00028622
11:39:23|0.00028622
11:39:24|0.00028622
11:39:25|0.00028622
11:39:26|0.00028622
11:39:27|0.00028622
11:39:28|0.00028622
11:39:29|0.00028622
11:39:30|0.00028623
11:39:31|0.00028624
11:39:32|0.00028624
11:39:33|0.00028627
11:39:34|0.00028627
11:39:35|0.00028627
11:39:36|0.00028627
11:39:37|0.00028627
11:39:39|0.00028627
11:39:39|0.00028627
11:39:41|0.0002862
11:39:42|0.00028627
11:39:42|0.00028627
11:39:43|0.00028627
11:39:44|0.00028646
11:39:45|0.00028646
11:39:46|0.00028646
11:39:47|0.00028646
11:39:48|0.00028646
11:39:49|0.0002863
11:39:50|0.0002863
11:39:51|0.00028646
11:39:53|0.00028646
11:39:53|0.00028646
11:39:55|0.00028646
11:39:55|0.00028644
11:39:56|0.00028644
11:39:57|0.00028627
11:39:58|0.00028627
11:40:00|0.00028627
11:40:02|0.00028639
11:40:02|0.00028639
11:40:04|0.00028639
11:40:05|0.00028639
11:40:06|0.00028639
11:40:07|0.00028639
11:40:08|0.00028631
11:40:09|0.00028631
11:40:10|0.00028631
11:40:11|0.00028631
11:40:12|0.00028631
11:40:13|0.00028638
11:40:14|0.00028639
11:40:15|0.0002864
11:40:16|0.00028642
11:40:17|0.00028666
11:40:18|0.00028666
11:40:19|0.00028666
11:40:20|0.00028638
11:40:21|0.00028679
11:40:22|0.00028679
11:40:23|0.00028679
11:40:24|0.00028679
11:40:25|0.00028679
11:40:26|0.0002864
11:40:27|0.00028639
11:40:28|0.00028639
11:40:29|0.00028639
11:40:30|0.0002865
11:40:31|0.0002864
11:40:32|0.0002864
11:40:33|0.0002864
11:40:34|0.0002864
11:40:35|0.0002864
11:40:37|0.0002864
11:40:37|0.00028627
11:40:38|0.00028628
11:40:39|0.00028628
11:40:40|0.00028628
11:40:42|0.00028651
11:40:43|0.00028651
11:40:44|0.00028651
11:40:45|0.00028651
11:40:46|0.0002864
11:40:46|0.0002864
11:40:48|0.0002864
11:40:48|0.00028641
11:40:50|0.0002864
11:40:50|0.0002864
11:40:52|0.0002864
11:40:52|0.0002864
11:40:54|0.0002864
11:40:55|0.0002864
11:40:55|0.0002864
11:40:57|0.0002864
11:40:58|0.0002864
11:40:59|0.00028654
11:40:59|0.00028654
11:41:02|0.00028654
11:41:02|0.00028654
11:41:04|0.00028666
11:41:05|0.00028652
11:41:05|0.00028652
11:41:06|0.00028652
11:41:08|0.00028652
11:41:08|0.00028641
11:41:10|0.00028641
11:41:11|0.00028641
11:41:12|0.00028641
11:41:13|0.0002864
11:41:14|0.0002864
11:41:15|0.0002864
11:41:15|0.0002864
11:41:16|0.0002864
11:41:18|0.0002864
11:41:18|0.0002864
11:41:20|0.0002864
11:41:20|0.0002864
11:41:22|0.0002864
11:41:23|0.0002864
11:41:23|0.0002864
11:41:24|0.00028637
11:41:26|0.00028637
11:41:27|0.00028637
11:41:28|0.00028637
11:41:29|0.00028641
11:41:30|0.00028641
11:41:31|0.0002864
11:41:32|0.00028641
11:41:32|0.00028642
11:41:34|0.00028679
11:41:34|0.00028679
11:41:36|0.00028663
11:41:37|0.00028663
11:41:38|0.00028663
11:41:39|0.00028631
11:41:40|0.00028649
11:41:41|0.00028649
11:41:42|0.00028649
11:41:43|0.00028649
11:41:44|0.00028649
11:41:45|0.00028649
11:41:46|0.0002867
11:41:47|0.00028641
11:41:48|0.00028641
11:41:49|0.00028641
11:41:50|0.00028659
11:41:51|0.0002864
11:41:52|0.00028642
11:41:53|0.0002867
11:41:54|0.0002867
11:41:55|0.0002867
11:41:56|0.0002867
11:41:57|0.00028673
11:41:58|0.00028673
11:41:59|0.00028673
11:42:00|0.00028673
11:42:01|0.00028673
11:42:02|0.00028663
11:42:03|0.00028666
11:42:04|0.00028679
11:42:05|0.00028679
11:42:06|0.00028679
11:42:07|0.00028679
11:42:08|0.00028679
11:42:09|0.00028679
11:42:10|0.00028673
11:42:11|0.00028673
11:42:12|0.00028673
11:42:13|0.00028673
11:42:14|0.00028673
11:42:15|0.00028672
11:42:16|0.00028672
11:42:17|0.00028672
11:42:18|0.00028672
11:42:19|0.00028673
11:42:20|0.00028673
11:42:22|0.00028677
11:42:23|0.00028675
11:42:24|0.00028672
11:42:24|0.00028672
11:42:25|0.00028675
11:42:26|0.00028675
11:42:28|0.00028675
11:42:28|0.00028689
11:42:29|0.00028689
11:42:30|0.00028678
11:42:31|0.00028678
11:42:32|0.00028673
11:42:33|0.00028694
11:42:34|0.00028694
11:42:35|0.0002868
11:42:36|0.00028678
11:42:37|0.00028678
11:42:39|0.00028678
11:42:39|0.00028678
11:42:41|0.00028677
11:42:41|0.00028673
11:42:42|0.00028672
11:42:44|0.00028672
11:42:45|0.00028672
11:42:45|0.00028672
11:42:47|0.00028686
11:42:48|0.00028686
11:42:49|0.00028686
11:42:50|0.00028686
11:42:51|0.00028686
11:42:52|0.00028654
11:42:53|0.00028654
11:42:54|0.00028654
11:42:55|0.00028654
11:42:56|0.00028654
11:42:57|0.00028663
11:42:58|0.00028654
11:42:59|0.00028654
11:43:00|0.00028654
11:43:01|0.00028654
11:43:02|0.00028654
11:43:03|0.00028654
11:43:04|0.00028663
11:43:05|0.00028658
11:43:06|0.00028658
11:43:07|0.00028658
11:43:08|0.00028646
11:43:09|0.0002864
11:43:10|0.00028647
11:43:11|0.00028647
11:43:12|0.00028647
11:43:13|0.00028647
11:43:14|0.00028662
11:43:15|0.00028662
11:43:16|0.00028643
11:43:18|0.00028642
11:43:18|0.00028642
11:43:19|0.00028627
11:43:21|0.00028628
11:43:21|0.00028628
11:43:23|0.00028627
11:43:24|0.00028627
11:43:24|0.00028627
11:43:26|0.00028627
11:43:26|0.00028628
11:43:27|0.00028623
11:43:28|0.00028623
11:43:29|0.00028623
11:43:30|0.00028623
11:43:32|0.00028623
11:43:33|0.00028622
11:43:33|0.00028622
11:43:35|0.000286
11:43:35|0.00028663
11:43:37|0.00028663
11:43:37|0.00028665
11:43:38|0.00028686
11:43:40|0.00028686
11:43:40|0.00028686
11:43:41|0.00028704
11:43:42|0.00028704
11:43:44|0.00028704
11:43:44|0.00028704
11:43:46|0.0002872
11:43:47|0.0002872
11:43:48|0.0002872
11:43:49|0.0002872
11:43:50|0.0002872
11:43:50|0.00028717
11:43:51|0.00028717
11:43:52|0.00028717
11:43:54|0.00028717
11:43:55|0.00028717
11:43:55|0.00028717
11:43:57|0.00028717
11:43:58|0.00028717
11:43:58|0.00028725
11:43:59|0.00028725
11:44:00|0.00028725
11:44:02|0.00028725
11:44:03|0.0002875
11:44:04|0.0002875
11:44:04|0.0002875
11:44:06|0.0002875
11:44:07|0.0002875
11:44:07|0.0002875
11:44:09|0.00028722
11:44:10|0.00028722
11:44:11|0.00028722
11:44:12|0.00028722
11:44:13|0.00028722
11:44:14|0.00028722
11:44:15|0.00028722
11:44:16|0.00028722
11:44:17|0.00028719
11:44:18|0.00028719
11:44:20|0.00028719
11:44:20|0.00028719
11:44:21|0.00028719
11:44:22|0.00028719
11:44:23|0.00028799
11:44:25|0.00028798
11:44:25|0.00028798
11:44:27|0.00028798
11:44:28|0.00028795
11:44:29|0.00028795
11:44:29|0.0002882
11:44:30|0.0002882
11:44:31|0.0002882
11:44:32|0.00028819
11:44:34|0.00028789
11:44:34|0.00028763
11:44:36|0.00028763
11:44:37|0.00028751
11:44:38|0.0002878
11:44:39|0.00028729
11:44:40|0.00028763
11:44:41|0.00028763
11:44:42|0.00028763
11:44:43|0.00028763
11:44:44|0.00028756
11:44:45|0.00028744
11:44:46|0.00028744
11:44:47|0.00028744
11:44:49|0.00028744
11:44:50|0.0002875
11:44:51|0.0002875
11:44:53|0.0002875
11:44:53|0.0002875
11:44:55|0.0002875
11:44:56|0.0002873
11:44:56|0.0002873
11:44:57|0.0002873
11:44:58|0.0002873
11:45:00|0.00028701
11:45:00|0.00028701
11:45:01|0.0002874
11:45:02|0.0002874
11:45:03|0.00028715
11:45:04|0.00028701
11:45:06|0.00028711
11:45:07|0.00028704
11:45:08|0.0002874
11:45:09|0.00028699
11:45:10|0.00028708
11:45:11|0.00028729
11:45:12|0.00028729
11:45:12|0.00028729
11:45:14|0.00028737
11:45:15|0.00028737
11:45:16|0.00028732
11:45:17|0.00028732
11:45:17|0.00028732
11:45:18|0.00028732
11:45:19|0.00028729
11:45:21|0.00028729
11:45:22|0.00028729
11:45:22|0.00028729
11:45:24|0.00028729
11:45:25|0.00028715
11:45:26|0.00028715
11:45:27|0.00028715
11:45:28|0.0002873
11:45:29|0.00028733
11:45:30|0.00028717
11:45:31|0.00028717
11:45:32|0.00028717
11:45:33|0.00028699
11:45:34|0.00028699
11:45:35|0.00028699
11:45:36|0.00028699
11:45:37|0.00028699
11:45:38|0.00028699
11:45:39|0.00028699
11:45:40|0.00028685
11:45:41|0.00028685
11:45:42|0.00028699
11:45:43|0.00028699
11:45:44|0.00028699
11:45:45|0.00028699
11:45:46|0.00028671
11:45:47|0.00028644
11:45:48|0.00028644
11:45:49|0.00028672
11:45:50|0.00028672
11:45:51|0.00028672
11:45:52|0.00028672
11:45:53|0.00028672
11:45:54|0.00028672
11:45:55|0.0002864
11:45:56|0.0002864
11:45:57|0.00028635
11:45:58|0.00028635
11:45:59|0.00028635
11:46:00|0.00028635
11:46:01|0.00028635
11:46:02|0.00028634
11:46:03|0.00028634
11:46:04|0.00028634
11:46:05|0.00028634
11:46:07|0.00028634
11:46:07|0.00028624
11:46:09|0.00028624
11:46:09|0.00028624
11:46:11|0.00028624
11:46:12|0.00028624
11:46:13|0.00028635
11:46:14|0.00028635
11:46:15|0.00028624
11:46:16|0.00028624
11:46:17|0.000286
11:46:19|0.000286
11:46:19|0.00028598
11:46:20|0.00028598
11:46:21|0.00028585
11:46:22|0.00028585
11:46:23|0.00028585
11:46:24|0.00028556
11:46:25|0.00028556
11:46:26|0.00028556
11:46:27|0.0002855
11:46:29|0.0002855
11:46:29|0.00028542
11:46:30|0.00028542
11:46:31|0.00028535
11:46:32|0.00028535
11:46:33|0.00028535
11:46:34|0.00028541
11:46:35|0.00028541
11:46:36|0.00028434
11:46:37|0.0002848
11:46:38|0.0002848
11:46:39|0.0002848
11:46:40|0.00028455
11:46:42|0.00028455
11:46:42|0.0002843
11:46:44|0.0002843
11:46:45|0.0002843
11:46:46|0.0002843
11:46:47|0.0002843
11:46:48|0.0002843
11:46:49|0.00028439
11:46:50|0.00028439
11:46:51|0.00028439
11:46:52|0.00028439
11:46:53|0.00028439
11:46:54|0.00028403
11:46:55|0.00028403
11:46:56|0.00028403
11:46:57|0.00028403
11:46:58|0.00028418
11:46:59|0.00028418
11:47:00|0.00028409
11:47:01|0.00028406
11:47:02|0.00028406
11:47:04|0.00028406
11:47:04|0.00028426
11:47:05|0.0002841
11:47:07|0.0002841
11:47:08|0.0002841
11:47:09|0.00028409
11:47:10|0.00028419
11:47:11|0.00028406
11:47:12|0.00028406
11:47:13|0.00028406
11:47:15|0.00028406
11:47:16|0.00028406
11:47:17|0.00028406
11:47:17|0.00028406
11:47:19|0.00028406
11:47:19|0.0002841
11:47:20|0.00028406
11:47:21|0.00028403
11:47:22|0.00028403
11:47:23|0.00028403
11:47:24|0.00028403
11:47:25|0.0002841
11:47:26|0.0002841
11:47:28|0.0002841
11:47:29|0.0002841
11:47:29|0.00028404
11:47:30|0.00028404
11:47:31|0.00028404
11:47:32|0.00028404
11:47:34|0.00028404
11:47:34|0.00028404
11:47:35|0.00028404
11:47:37|0.0002841
11:47:38|0.0002841
11:47:39|0.0002841
11:47:40|0.0002841
11:47:41|0.0002841
11:47:42|0.00028402
11:47:43|0.00028402
11:47:44|0.00028402
11:47:45|0.00028407
11:47:46|0.00028403
11:47:47|0.00028403
11:47:48|0.00028403
11:47:49|0.00028403
11:47:50|0.00028403
11:47:51|0.00028403
11:47:52|0.00028403
11:47:53|0.00028403
11:47:54|0.0002841
11:47:55|0.0002841
11:47:56|0.0002841
11:47:57|0.0002841
11:47:58|0.00028405
11:47:59|0.0002841
11:48:00|0.00028401
11:48:01|0.00028386
11:48:02|0.0002843
11:48:03|0.00028439
11:48:04|0.00028439
11:48:05|0.0002846
11:48:06|0.0002846
11:48:07|0.00028443
11:48:08|0.0002847
11:48:09|0.0002847
11:48:10|0.0002847
11:48:12|0.0002847
11:48:13|0.0002847
11:48:14|0.0002847
11:48:14|0.0002847
11:48:16|0.0002847
11:48:17|0.0002847
11:48:18|0.0002847
11:48:19|0.0002847
11:48:20|0.0002847
11:48:21|0.0002847
11:48:22|0.0002847
11:48:24|0.00028466
11:48:25|0.00028469
11:48:25|0.00028469
11:48:26|0.00028472
11:48:28|0.00028472
11:48:28|0.00028472
11:48:29|0.00028487
11:48:30|0.00028487
11:48:31|0.0002851
11:48:33|0.00028516
11:48:34|0.0002852
11:48:35|0.00028523
11:48:36|0.00028523
11:48:37|0.00028523
11:48:38|0.00028523
11:48:39|0.00028523
11:48:39|0.0002852
11:48:41|0.0002852
11:48:42|0.00028506
11:48:43|0.00028491
11:48:44|0.00028491
11:48:45|0.00028491
11:48:46|0.000285
11:48:46|0.00028482
11:48:48|0.00028479
11:48:48|0.00028479
11:48:50|0.00028477
11:48:50|0.00028472
11:48:51|0.00028479
11:48:52|0.00028479
11:48:53|0.00028479
11:48:55|0.00028479
11:48:56|0.00028487
11:48:57|0.00028487
11:48:57|0.00028506
11:48:58|0.00028506
11:48:59|0.00028506
11:49:01|0.00028511
11:49:02|0.00028511
11:49:03|0.00028516
11:49:04|0.00028516
11:49:04|0.00028516
11:49:06|0.00028516
11:49:07|0.00028511
11:49:08|0.00028499
11:49:10|0.00028476
11:49:10|0.00028476
11:49:11|0.00028476
11:49:12|0.00028476
11:49:13|0.00028476
11:49:14|0.00028499
11:49:15|0.00028499
11:49:16|0.00028499
11:49:18|0.00028481
11:49:18|0.00028496
11:49:20|0.00028496
11:49:20|0.00028382
11:49:22|0.0002838
11:49:22|0.00028376
11:49:23|0.00028376
11:49:24|0.0002838
11:49:25|0.0002838
11:49:26|0.0002838
11:49:28|0.0002838
11:49:29|0.00028372
11:49:29|0.0002838
11:49:31|0.0002838
11:49:31|0.0002838
11:49:32|0.0002838
11:49:34|0.0002838
11:49:34|0.0002838
11:49:35|0.0002838
11:49:37|0.0002838
11:49:37|0.0002838
11:49:39|0.00028418
11:49:40|0.00028418
11:49:41|0.00028418
11:49:42|0.00028418
11:49:43|0.00028418
11:49:45|0.00028311
11:49:45|0.00028301
11:49:46|0.00028241
11:49:47|0.00028241
11:49:49|0.00028301
11:49:49|0.00028281
11:49:51|0.0002832
11:49:51|0.0002832
11:49:53|0.0002832
11:49:53|0.0002832
11:49:55|0.0002834
11:49:55|0.0002832
11:49:56|0.0002832
11:49:58|0.0002832
11:49:58|0.0002832
11:49:59|0.00028359
11:50:00|0.00028332
11:50:02|0.00028326
11:50:02|0.00028326
11:50:04|0.0002832
11:50:04|0.0002832
11:50:05|0.00028325
11:50:06|0.00028325
11:50:07|0.00028325
11:50:08|0.00028344
11:50:10|0.00028371
11:50:11|0.00028371
11:50:12|0.00028371
11:50:13|0.00028371
11:50:14|0.00028379
11:50:15|0.0002838
11:50:16|0.00028388
11:50:17|0.00028388
11:50:18|0.00028389
11:50:19|0.00028372
11:50:20|0.00028372
11:50:21|0.00028372
11:50:23|0.00028372
11:50:24|0.000284
11:50:25|0.00028381
11:50:26|0.00028381
11:50:27|0.00028381
11:50:28|0.00028381
11:50:29|0.00028411
11:50:30|0.00028411
11:50:31|0.00028452
11:50:32|0.00028452
11:50:34|0.00028452
11:50:34|0.00028459
11:50:36|0.0002842
11:50:37|0.0002842
11:50:37|0.00028413
11:50:39|0.00028418
11:50:40|0.00028418
11:50:40|0.00028418
11:50:42|0.00028418
11:50:42|0.0002844
11:50:43|0.0002844
11:50:44|0.0002843
11:50:45|0.00028446
11:50:46|0.00028446
11:50:48|0.00028467
11:50:48|0.00028467
11:50:50|0.00028454
11:50:50|0.00028442
11:50:52|0.00028442
11:50:52|0.00028442
11:50:53|0.00028459
11:50:55|0.00028459
11:50:55|0.00028459
11:50:57|0.00028459
11:50:58|0.00028459
11:50:59|0.00028459
11:50:59|0.0002847
11:51:01|0.0002849
11:51:02|0.0002849
11:51:03|0.0002849
11:51:04|0.0002849
11:51:04|0.00028503
11:51:06|0.00028503
11:51:07|0.00028503
11:51:08|0.00028503
11:51:09|0.00028504
11:51:10|0.00028475
11:51:10|0.00028445
11:51:12|0.00028444
11:51:13|0.00028444
11:51:14|0.0002844
11:51:16|0.0002844
11:51:17|0.0002844
11:51:18|0.0002844
11:51:19|0.00028442
11:51:19|0.00028442
11:51:20|0.00028442
11:51:21|0.0002847
11:51:22|0.0002847
11:51:23|0.0002847
11:51:24|0.0002847
11:51:25|0.00028455
11:51:27|0.00028455
11:51:28|0.00028458
11:51:28|0.00028458
11:51:30|0.00028458
11:51:31|0.00028458
11:51:32|0.0002844
11:51:33|0.0002844
11:51:34|0.00028451
11:51:35|0.00028451
11:51:35|0.00028451
11:51:37|0.00028451
11:51:38|0.00028451
11:51:38|0.00028451
11:51:39|0.00028451
11:51:40|0.0002844
11:51:41|0.0002844
11:51:43|0.0002844
11:51:44|0.0002844
11:51:45|0.00028449
11:51:46|0.00028449
11:51:46|0.00028449
11:51:49|0.00028451
11:51:49|0.00028451
11:51:50|0.00028451
11:51:51|0.00028451
11:51:52|0.00028451
11:51:53|0.00028451
11:51:54|0.00028451
11:51:55|0.00028451
11:51:56|0.00028451
11:51:57|0.00028451
11:51:58|0.00028451
11:52:00|0.00028451
11:52:00|0.00028458
11:52:01|0.00028458
11:52:02|0.00028495
11:52:03|0.00028495
11:52:05|0.00028492
11:52:05|0.0002849
11:52:07|0.0002849
11:52:07|0.0002849
11:52:08|0.0002849
11:52:10|0.00028468
11:52:11|0.00028468
11:52:13|0.00028445
11:52:14|0.00028445
11:52:15|0.00028441
11:52:16|0.00028441
11:52:17|0.00028441
11:52:18|0.00028441
11:52:20|0.00028447
11:52:20|0.00028447
11:52:22|0.00028478
11:52:22|0.00028478
11:52:23|0.00028478
11:52:24|0.00028478
11:52:26|0.00028478
11:52:26|0.00028478
11:52:27|0.00028478
11:52:28|0.00028478
11:52:29|0.00028478
11:52:31|0.00028478
11:52:31|0.00028478
11:52:32|0.00028478
11:52:33|0.00028477
11:52:34|0.00028477
11:52:36|0.00028476
11:52:37|0.00028476
11:52:37|0.00028476
11:52:39|0.00028477
11:52:39|0.00028477
11:52:41|0.00028477
11:52:41|0.00028475
11:52:43|0.00028475
11:52:43|0.00028475
11:52:44|0.00028475
11:52:46|0.00028475
11:52:46|0.00028475
11:52:47|0.00028475
11:52:49|0.00028475
11:52:50|0.00028475
11:52:51|0.00028475
11:52:51|0.00028475
11:52:52|0.00028475
11:52:54|0.00028475
11:52:55|0.00028475
11:52:56|0.00028475
11:52:57|0.00028475
11:52:58|0.00028475
11:52:59|0.00028475
11:53:00|0.00028475
11:53:01|0.00028475
11:53:02|0.00028475
11:53:03|0.00028475
11:53:04|0.00028447
11:53:05|0.00028447
11:53:06|0.00028447
11:53:07|0.00028447
11:53:08|0.0002842
11:53:09|0.0002842
11:53:10|0.00028417
11:53:11|0.00028427
11:53:12|0.00028426
11:53:14|0.00028426
11:53:14|0.00028428
11:53:16|0.00028428
11:53:17|0.00028428
11:53:17|0.00028428
11:53:19|0.00028428
11:53:20|0.00028428
11:53:21|0.00028428
11:53:22|0.00028428
11:53:23|0.00028424
11:53:24|0.00028424
11:53:25|0.00028424
11:53:27|0.00028424
11:53:28|0.00028424
11:53:28|0.00028424
11:53:30|0.00028424
11:53:30|0.00028424
11:53:32|0.00028424
11:53:32|0.00028418
11:53:33|0.00028418
11:53:34|0.00028418
11:53:35|0.00028418
11:53:37|0.00028418
11:53:39|0.00028418
11:53:39|0.00028418
11:53:40|0.0002842
11:53:41|0.0002842
11:53:43|0.0002842
11:53:43|0.0002842
11:53:44|0.0002842
11:53:45|0.00028418
11:53:46|0.00028413
11:53:48|0.00028413
11:53:48|0.00028408
11:53:49|0.00028408
11:53:50|0.00028408
11:53:51|0.00028408
11:53:52|0.00028417
11:53:53|0.00028426
11:53:54|0.00028426
11:53:55|0.00028426
11:53:57|0.00028463
11:53:57|0.00028463
11:53:59|0.00028463
11:53:59|0.00028463
11:54:00|0.00028438
11:54:01|0.00028438
11:54:02|0.00028425
11:54:03|0.00028426
11:54:05|0.00028426
11:54:05|0.00028426
11:54:06|0.00028424
11:54:07|0.00028424
11:54:08|0.00028424
11:54:10|0.00028437
11:54:11|0.00028437
11:54:12|0.00028437
11:54:12|0.00028437
11:54:14|0.00028434
11:54:14|0.00028434
11:54:16|0.00028426
11:54:17|0.00028426
11:54:18|0.00028427
11:54:19|0.00028427
11:54:20|0.00028427
11:54:21|0.00028427
11:54:21|0.00028424
11:54:22|0.00028417
11:54:24|0.00028417
11:54:25|0.00028417
11:54:26|0.00028417
11:54:27|0.00028418
11:54:28|0.00028418
11:54:29|0.00028418
11:54:30|0.00028418
11:54:32|0.00028418
11:54:33|0.00028418
11:54:34|0.00028418
11:54:35|0.00028418
11:54:35|0.00028418
11:54:37|0.00028419
11:54:37|0.00028419
11:54:38|0.00028419
11:54:40|0.00028416
11:54:41|0.00028416
11:54:43|0.00028424
11:54:43|0.00028475
11:54:44|0.00028475
11:54:45|0.00028463
11:54:46|0.00028451
11:54:47|0.00028451
11:54:49|0.00028451
11:54:49|0.00028451
11:54:50|0.00028445
11:54:51|0.00028445
11:54:52|0.00028445
11:54:54|0.00028446
11:54:54|0.00028446
11:54:55|0.00028446
11:54:56|0.0002845
11:54:57|0.0002845
11:54:59|0.0002845
11:55:00|0.0002845
11:55:01|0.0002845
11:55:02|0.0002845
11:55:03|0.0002845
11:55:04|0.0002845
11:55:05|0.0002845
11:55:06|0.00028443
11:55:07|0.00028451
11:55:08|0.00028451
11:55:09|0.00028492
11:55:10|0.00028492
11:55:11|0.00028504
11:55:12|0.00028504
11:55:13|0.00028504
11:55:14|0.00028515
11:55:15|0.0002849
11:55:16|0.00028479
11:55:17|0.00028479
11:55:18|0.00028479
11:55:19|0.00028479
11:55:20|0.00028479
11:55:22|0.00028479
11:55:23|0.00028479
11:55:23|0.00028494
11:55:25|0.00028494
11:55:25|0.00028494
11:55:26|0.00028494
11:55:27|0.00028494
11:55:29|0.00028494
11:55:30|0.00028494
11:55:31|0.00028494
11:55:31|0.00028494
11:55:32|0.00028494
11:55:33|0.00028494
11:55:34|0.0002849
11:55:36|0.00028497
11:55:36|0.00028497
11:55:38|0.00028497
11:55:39|0.00028497
11:55:41|0.00028497
11:55:42|0.00028494
11:55:43|0.00028454
11:55:43|0.00028454
11:55:45|0.00028454
11:55:45|0.00028472
11:55:47|0.00028472
11:55:47|0.00028472
11:55:48|0.00028472
11:55:49|0.00028478
11:55:51|0.00028487
11:55:52|0.00028487
11:55:53|0.00028487
11:55:53|0.00028487
11:55:54|0.00028487
11:55:56|0.00028487
11:55:56|0.00028487
11:55:58|0.00028487
11:55:59|0.00028487
11:55:59|0.00028487
11:56:01|0.00028488
11:56:02|0.00028488
11:56:03|0.00028488
11:56:04|0.00028488
11:56:05|0.00028481
11:56:06|0.00028507
11:56:07|0.00028507
11:56:08|0.00028507
11:56:09|0.00028507
11:56:10|0.00028507
11:56:11|0.00028507
11:56:12|0.00028507
11:56:13|0.00028507
11:56:14|0.00028507
11:56:15|0.00028507
11:56:16|0.00028507
11:56:17|0.00028507
11:56:18|0.0002852
11:56:19|0.00028508
11:56:20|0.00028508
11:56:21|0.00028508
11:56:22|0.00028508
11:56:23|0.000285
11:56:24|0.000285
11:56:25|0.000285
11:56:26|0.000285
11:56:27|0.000285
11:56:28|0.000285
11:56:29|0.00028509
11:56:30|0.00028509
11:56:32|0.00028509
11:56:33|0.00028509
11:56:33|0.00028509
11:56:35|0.00028509
11:56:35|0.00028512
11:56:36|0.00028513
11:56:38|0.00028513
11:56:39|0.00028513
11:56:40|0.00028513
11:56:41|0.00028513
11:56:42|0.00028508
11:56:43|0.00028508
11:56:44|0.00028508
11:56:45|0.00028508
11:56:46|0.00028508
11:56:47|0.00028508
11:56:48|0.00028508
11:56:49|0.00028508
11:56:50|0.00028508
11:56:51|0.00028509
11:56:52|0.00028509
11:56:53|0.00028509
11:56:54|0.00028509
11:56:55|0.00028509
11:56:56|0.00028509
11:56:57|0.00028509
11:56:58|0.00028509
11:56:59|0.00028508
11:57:00|0.00028508
11:57:01|0.00028508
11:57:02|0.00028508
11:57:03|0.00028508
11:57:04|0.00028508
11:57:05|0.00028508
11:57:06|0.00028508
11:57:07|0.00028508
11:57:08|0.00028508
11:57:09|0.00028508
11:57:10|0.00028508
11:57:11|0.00028508
11:57:12|0.00028509
11:57:13|0.00028508
11:57:14|0.00028509
11:57:15|0.00028509
11:57:16|0.00028509
11:57:17|0.00028509
11:57:18|0.00028509
11:57:19|0.00028509
11:57:20|0.00028509
11:57:21|0.00028508
11:57:22|0.00028508
11:57:23|0.00028508
11:57:24|0.00028508
11:57:25|0.00028509
11:57:26|0.00028509
11:57:27|0.00028509
11:57:29|0.00028509
11:57:29|0.00028509
11:57:31|0.00028509
11:57:32|0.00028513
11:57:33|0.00028511
11:57:33|0.00028511
11:57:35|0.00028511
11:57:36|0.00028511
11:57:36|0.00028511
11:57:37|0.00028511
11:57:38|0.00028511
11:57:40|0.00028511
11:57:40|0.00028511
11:57:42|0.00028511
11:57:43|0.00028511
11:57:43|0.00028511
11:57:45|0.00028511
11:57:46|0.00028511
11:57:46|0.0002851
11:57:48|0.0002851
11:57:49|0.00028512
11:57:50|0.00028512
11:57:54|0.00028512
11:57:54|0.00028512
11:57:56|0.00028512
11:57:57|0.00028512
11:57:58|0.00028512
11:57:59|0.00028512
11:57:59|0.00028513
11:58:01|0.00028513
11:58:02|0.00028513
11:58:03|0.00028513
11:58:04|0.00028513
11:58:05|0.00028513
11:58:06|0.00028513
11:58:08|0.00028513
11:58:08|0.00028513
11:58:09|0.00028513
11:58:10|0.00028513
11:58:11|0.00028513
11:58:13|0.00028513
11:58:13|0.00028513
11:58:14|0.00028513
11:58:16|0.00028514
11:58:16|0.00028514
11:58:19|0.00028514
11:58:19|0.00028525
11:58:20|0.00028525
11:58:21|0.00028525
11:58:23|0.00028521
11:58:24|0.00028521
11:58:25|0.0002854
11:58:26|0.00028522
11:58:27|0.0002852
11:58:28|0.0002852
11:58:28|0.0002852
11:58:30|0.0002852
11:58:31|0.0002852
11:58:32|0.00028527
11:58:33|0.0002852
11:58:34|0.00028509
11:58:35|0.00028508
11:58:36|0.00028508
11:58:37|0.00028508
11:58:38|0.00028508
11:58:39|0.00028508
11:58:40|0.00028511
11:58:41|0.00028511
11:58:42|0.00028518
11:58:43|0.000285
11:58:44|0.000285
11:58:45|0.00028511
11:58:46|0.00028511
11:58:47|0.000285
11:58:48|0.000285
11:58:49|0.000285
11:58:50|0.000285
11:58:52|0.000285
11:58:52|0.000285
11:58:53|0.00028497
11:58:54|0.00028496
11:58:55|0.00028514
11:58:56|0.00028514
11:58:57|0.00028512
11:58:58|0.00028512
11:59:00|0.00028526
11:59:00|0.00028526
11:59:02|0.00028526
11:59:02|0.00028526
11:59:03|0.00028526
11:59:05|0.00028526
11:59:05|0.00028526
11:59:07|0.00028526
11:59:08|0.00028526
11:59:09|0.00028526
11:59:10|0.00028526
11:59:11|0.00028526
11:59:12|0.00028526
11:59:13|0.00028526
11:59:14|0.00028526
11:59:15|0.00028526
11:59:16|0.00028526
11:59:17|0.00028526
11:59:18|0.00028526
11:59:19|0.00028526
11:59:21|0.00028526
11:59:22|0.00028525
11:59:24|0.00028525
11:59:25|0.00028526
11:59:25|0.00028525
11:59:27|0.00028526
11:59:27|0.00028523
11:59:28|0.00028523
11:59:30|0.00028501
11:59:31|0.0002849
11:59:32|0.00028481
11:59:33|0.00028481
11:59:34|0.00028481
11:59:35|0.00028481
11:59:36|0.00028502
11:59:37|0.00028519
11:59:38|0.00028519
11:59:39|0.00028519
11:59:40|0.00028519
11:59:41|0.00028519
11:59:43|0.00028519
11:59:43|0.00028519
11:59:44|0.00028519
11:59:45|0.00028519
11:59:46|0.00028519
11:59:48|0.00028519
11:59:48|0.00028519
11:59:50|0.00028519
11:59:51|0.00028519
11:59:52|0.00028519
11:59:53|0.00028519
11:59:53|0.00028522
11:59:55|0.00028525
11:59:55|0.00028525
11:59:57|0.00028525
11:59:58|0.00028525
11:59:59|0.00028525
12:00:00|0.00028525
12:00:01|0.00028525
12:00:02|0.00028522
12:00:03|0.00028522
12:00:04|0.00028522
12:00:05|0.00028522
12:00:06|0.00028522
12:00:07|0.00028522
12:00:08|0.00028522
12:00:09|0.00028521
12:00:10|0.0002852
12:00:11|0.0002852
12:00:12|0.0002852
12:00:13|0.0002852
12:00:14|0.0002852
12:00:15|0.0002852
12:00:16|0.0002852
12:00:17|0.0002852
12:00:18|0.0002852
12:00:19|0.0002852
12:00:21|0.00028526
12:00:22|0.00028526
12:00:22|0.00028526
12:00:24|0.0002855
12:00:25|0.0002855
12:00:27|0.00028552
12:00:27|0.0002856
12:00:28|0.0002856
12:00:29|0.00028559
12:00:30|0.00028559
12:00:31|0.00028559
12:00:33|0.00028559
12:00:33|0.00028557
12:00:34|0.00028557
12:00:35|0.00028559
12:00:36|0.00028559
12:00:38|0.00028559
12:00:38|0.00028559
12:00:40|0.00028578
12:00:41|0.00028579
12:00:42|0.00028579
12:00:43|0.00028589
12:00:44|0.000286
12:00:45|0.000286
12:00:46|0.00028607
12:00:47|0.00028607
12:00:48|0.00028581
12:00:49|0.00028609
12:00:50|0.00028609
12:00:51|0.00028609
12:00:52|0.00028636
12:00:53|0.00028636
12:00:54|0.00028636
12:00:55|0.00028636
12:00:56|0.00028584
12:00:58|0.00028584
12:00:58|0.00028584
12:00:59|0.00028584
12:01:00|0.00028584
12:01:01|0.00028579
12:01:02|0.00028578
12:01:03|0.00028578
12:01:04|0.00028577
12:01:06|0.00028542
12:01:06|0.00028542
12:01:08|0.00028542
12:01:08|0.00028542
12:01:09|0.0002856
12:01:10|0.0002856
12:01:11|0.0002857
12:01:12|0.00028571
12:01:14|0.00028571
12:01:14|0.00028571
12:01:15|0.00028573
12:01:16|0.00028573
12:01:17|0.00028573
12:01:18|0.00028573
12:01:20|0.00028581
12:01:21|0.00028581
12:01:22|0.00028575
12:01:23|0.00028575
12:01:24|0.00028576
12:01:25|0.0002856
12:01:26|0.0002855
12:01:27|0.00028549
12:01:28|0.00028549
12:01:29|0.00028549
12:01:30|0.00028546
12:01:31|0.00028546
12:01:32|0.00028545
12:01:33|0.00028545
12:01:34|0.00028545
12:01:35|0.00028545
12:01:36|0.00028545
12:01:37|0.00028506
12:01:39|0.00028506
12:01:39|0.00028506
12:01:41|0.00028491
12:01:41|0.00028491
12:01:42|0.00028491
12:01:44|0.0002849
12:01:45|0.0002849
12:01:45|0.00028442
12:01:46|0.00028442
12:01:47|0.00028442
12:01:49|0.00028442
12:01:50|0.0002844
12:01:50|0.00028412
12:01:51|0.00028412
12:01:52|0.00028412
12:01:54|0.00028412
12:01:55|0.00028412
12:01:55|0.00028412
12:01:56|0.00028412
12:01:57|0.00028419
12:01:58|0.00028412
12:01:59|0.00028412
12:02:00|0.00028421
12:02:01|0.0002845
12:02:02|0.0002845
12:02:03|0.0002845
12:02:05|0.0002845
12:02:05|0.0002845
12:02:06|0.00028431
12:02:07|0.00028431
12:02:08|0.0002844
12:02:09|0.0002845
12:02:11|0.00028454
12:02:11|0.00028493
12:02:12|0.00028493
12:02:13|0.00028493
12:02:14|0.00028493
12:02:16|0.0002846
12:02:17|0.00028451
12:02:17|0.00028462
12:02:18|0.00028462
12:02:19|0.0002842
12:02:20|0.00028454
12:02:21|0.00028454
12:02:22|0.00028454
12:02:24|0.00028454
12:02:25|0.00028431
12:02:26|0.00028437
12:02:27|0.00028437
12:02:28|0.00028437
12:02:29|0.00028437
12:02:29|0.00028437
12:02:31|0.00028421
12:02:32|0.00028422
12:02:34|0.0002841
12:02:35|0.0002839
12:02:35|0.00028391
12:02:36|0.0002838
12:02:38|0.0002838
12:02:38|0.0002837
12:02:39|0.0002837
12:02:41|0.00028355
12:02:42|0.0002834
12:02:43|0.0002834
12:02:44|0.0002834
12:02:45|0.0002833
12:02:46|0.00028311
12:02:47|0.00028311
12:02:48|0.00028303
12:02:49|0.00028303
12:02:50|0.00028303
12:02:51|0.000283
12:02:52|0.00028296
12:02:53|0.00028296
12:02:54|0.00028263
12:02:55|0.00028266
12:02:56|0.0002828
12:02:57|0.0002828
12:02:58|0.0002828
12:02:59|0.0002828
12:03:00|0.00028284
12:03:01|0.00028284
12:03:02|0.0002829
12:03:03|0.0002829
12:03:04|0.00028329
12:03:05|0.00028315
12:03:06|0.00028315
12:03:07|0.00028315
12:03:08|0.00028314
12:03:09|0.00028314
12:03:10|0.0002834
12:03:11|0.00028329
12:03:12|0.0002832
12:03:13|0.0002832
12:03:15|0.00028326
12:03:16|0.00028299
12:03:16|0.00028299
12:03:17|0.00028319
12:03:18|0.00028319
12:03:19|0.00028319
12:03:20|0.00028319
12:03:22|0.00028319
12:03:23|0.00028319
12:03:24|0.00028319
12:03:25|0.00028313
12:03:26|0.00028313
12:03:27|0.00028298
12:03:28|0.00028298
12:03:29|0.00028313
12:03:31|0.00028313
12:03:31|0.00028311
12:03:33|0.00028313
12:03:33|0.00028312
12:03:35|0.00028319
12:03:35|0.00028319
12:03:37|0.00028319
12:03:38|0.00028363
12:03:39|0.00028352
12:03:40|0.00028352
12:03:41|0.00028399
12:03:42|0.00028409
12:03:43|0.00028409
12:03:44|0.00028411
12:03:46|0.00028426
12:03:46|0.00028456
12:03:48|0.0002846
12:03:48|0.00028445
12:03:49|0.00028445
12:03:50|0.00028495
12:03:51|0.00028495
12:03:52|0.00028479
12:03:53|0.00028479
12:03:55|0.00028452
12:03:55|0.00028487
12:03:56|0.00028487
12:03:58|0.00028472
12:03:58|0.00028472
12:04:00|0.00028452
12:04:01|0.00028451
12:04:02|0.0002844
12:04:03|0.00028459
12:04:04|0.00028466
12:04:05|0.00028466
12:04:06|0.00028477
12:04:07|0.00028477
12:04:08|0.00028477
12:04:09|0.00028477
12:04:10|0.00028477
12:04:11|0.00028477
12:04:12|0.0002847
12:04:13|0.0002847
12:04:14|0.00028466
12:04:15|0.00028466
12:04:16|0.00028466
12:04:17|0.00028466
12:04:18|0.00028466
12:04:19|0.00028449
12:04:20|0.00028449
12:04:21|0.00028449
12:04:22|0.00028464
12:04:23|0.00028464
12:04:24|0.00028464
12:04:26|0.00028464
12:04:27|0.00028473
12:04:28|0.00028458
12:04:29|0.00028458
12:04:30|0.00028458
12:04:31|0.00028441
12:04:32|0.00028441
12:04:33|0.00028441
12:04:34|0.0002845
12:04:35|0.0002845
12:04:36|0.0002845
12:04:37|0.00028418
12:04:38|0.00028418
12:04:39|0.0002838
12:04:40|0.0002838
12:04:41|0.0002841
12:04:42|0.0002841
12:04:43|0.00028409
12:04:45|0.00028419
12:04:45|0.00028429
12:04:46|0.0002844
12:04:47|0.00028425
12:04:48|0.00028425
12:04:50|0.00028425
12:04:50|0.00028435
12:04:51|0.00028435
12:04:53|0.00028392
12:04:53|0.0002841
12:04:54|0.0002841
12:04:56|0.0002841
12:04:56|0.0002841
12:04:57|0.0002841
12:04:58|0.0002841
12:04:59|0.0002841
12:05:00|0.0002841
12:05:01|0.000284
12:05:03|0.000284
12:05:04|0.000284
12:05:05|0.0002841
12:05:06|0.0002841
12:05:07|0.0002841
12:05:08|0.00028403
12:05:09|0.00028404
12:05:10|0.00028404
12:05:11|0.00028404
12:05:12|0.0002838
12:05:13|0.0002838
12:05:14|0.0002838
12:05:15|0.00028346
12:05:16|0.00028346
12:05:17|0.00028346
12:05:18|0.00028346
12:05:19|0.00028378
12:05:20|0.00028379
12:05:21|0.00028359
12:05:22|0.00028359
12:05:23|0.00028359
12:05:24|0.00028363
12:05:26|0.00028363
12:05:27|0.00028339
12:05:28|0.00028307
12:05:29|0.00028307
12:05:30|0.00028299
12:05:31|0.00028299
12:05:32|0.00028336
12:05:34|0.00028336
12:05:35|0.00028322
12:05:36|0.00028326
12:05:37|0.00028327
12:05:38|0.00028327
12:05:39|0.00028347
12:05:40|0.00028347
12:05:41|0.00028347
12:05:42|0.0002831
12:05:43|0.00028301
12:05:44|0.00028339
12:05:45|0.00028339
12:05:46|0.00028339
12:05:47|0.00028328
12:05:48|0.00028328
12:05:50|0.00028323
12:05:51|0.00028342
12:05:51|0.00028342
12:05:53|0.00028334
12:05:53|0.00028334
12:05:54|0.0002834
12:05:55|0.0002834
12:05:57|0.00028318
12:05:57|0.00028318
12:05:58|0.00028318
12:05:59|0.0002828
12:06:01|0.00028306
12:06:01|0.00028306
12:06:02|0.00028306
12:06:04|0.00028306
12:06:04|0.00028306
12:06:05|0.00028286
12:06:07|0.00028286
12:06:08|0.00028286
12:06:09|0.00028286
12:06:10|0.00028286
12:06:11|0.00028286
12:06:12|0.00028291
12:06:12|0.00028302
12:06:14|0.00028302
12:06:15|0.00028302
12:06:16|0.00028304
12:06:17|0.00028304
12:06:17|0.00028328
12:06:18|0.00028329
12:06:20|0.00028329
12:06:21|0.00028329
12:06:22|0.00028329
12:06:23|0.00028291
12:06:24|0.00028306
12:06:25|0.00028306
12:06:26|0.0002828
12:06:27|0.0002828
12:06:28|0.0002828
12:06:29|0.0002828
12:06:30|0.0002828
12:06:31|0.0002828
12:06:33|0.0002828
12:06:34|0.0002828
12:06:34|0.0002828
12:06:36|0.0002828
12:06:36|0.0002828
12:06:38|0.0002828
12:06:39|0.0002828
12:06:40|0.0002828
12:06:41|0.0002829
12:06:42|0.0002829
12:06:43|0.0002828
12:06:44|0.00028254
12:06:45|0.00028254
12:06:46|0.00028254
12:06:47|0.00028274
12:06:48|0.00028275
12:06:49|0.00028275
12:06:50|0.00028275
12:06:51|0.00028275
12:06:52|0.00028258
12:06:53|0.0002825
12:06:54|0.00028255
12:06:55|0.00028255
12:06:56|0.00028255
12:06:57|0.00028274
12:06:58|0.0002827
12:06:59|0.00028269
12:07:00|0.00028275
12:07:01|0.00028287
12:07:02|0.00028296
12:07:03|0.00028296
12:07:04|0.00028296
12:07:05|0.00028254
12:07:06|0.00028252
12:07:07|0.00028279
12:07:08|0.00028266
12:07:09|0.0002827
12:07:11|0.0002827
12:07:11|0.000283
12:07:12|0.00028288
12:07:13|0.00028287
12:07:14|0.00028287
12:07:15|0.00028287
12:07:16|0.00028287
12:07:17|0.000283
12:07:18|0.000283
12:07:19|0.000283
12:07:20|0.000283
12:07:21|0.000283
12:07:22|0.00028311
12:07:23|0.00028294
12:07:24|0.00028294
12:07:25|0.00028293
12:07:27|0.00028261
12:07:29|0.00028261
12:07:29|0.00028261
12:07:31|0.00028294
12:07:32|0.00028294
12:07:33|0.00028294
12:07:34|0.00028294
12:07:35|0.00028294
12:07:36|0.00028294
12:07:37|0.00028294
12:07:38|0.00028285
12:07:39|0.00028281
12:07:40|0.00028281
12:07:41|0.00028299
12:07:42|0.00028299
12:07:43|0.000283
12:07:44|0.00028311
12:07:45|0.00028326
12:07:46|0.00028334
12:07:47|0.00028334
12:07:48|0.00028334
12:07:49|0.00028334
12:07:50|0.00028359
12:07:51|0.00028359
12:07:52|0.0002835
12:07:53|0.00028353
12:07:54|0.00028334
12:07:55|0.00028333
12:07:56|0.00028324
12:07:57|0.00028324
12:07:58|0.00028324
12:07:59|0.00028361
12:08:00|0.00028361
12:08:01|0.00028364
12:08:02|0.00028362
12:08:03|0.00028379
12:08:04|0.0002838
12:08:05|0.00028376
12:08:06|0.00028376
12:08:07|0.00028376
12:08:08|0.00028376
12:08:09|0.00028376
12:08:10|0.00028376
12:08:11|0.00028379
12:08:12|0.00028379
12:08:13|0.00028379
12:08:14|0.00028379
12:08:15|0.00028379
12:08:16|0.00028378
12:08:17|0.00028378
12:08:19|0.00028367
12:08:19|0.00028361
12:08:20|0.00028341
12:08:21|0.0002834
12:08:22|0.0002834
12:08:23|0.0002834
12:08:24|0.0002834
12:08:25|0.0002834
12:08:26|0.0002834
12:08:27|0.0002834
12:08:29|0.00028351
12:08:31|0.00028331
12:08:32|0.0002834
12:08:33|0.0002834
12:08:33|0.0002834
12:08:34|0.0002834
12:08:36|0.0002833
12:08:37|0.0002833
12:08:38|0.00028309
12:08:39|0.00028309
12:08:40|0.00028309
12:08:41|0.00028299
12:08:42|0.0002828
12:08:43|0.00028295
12:08:44|0.00028295
12:08:45|0.00028295
12:08:46|0.00028269
12:08:47|0.00028269
12:08:48|0.00028269
12:08:49|0.00028262
12:08:50|0.00028262
12:08:51|0.00028262
12:08:52|0.00028275
12:08:54|0.00028275
12:08:55|0.00028282
12:08:55|0.00028282
12:08:56|0.00028282
12:08:57|0.00028282
12:08:59|0.00028282
12:08:59|0.00028295
12:09:00|0.00028303
12:09:01|0.00028303
12:09:02|0.00028282
12:09:04|0.00028282
12:09:05|0.00028297
12:09:06|0.00028276
12:09:07|0.00028264
12:09:08|0.00028264
12:09:09|0.00028264
12:09:10|0.0002825
12:09:11|0.0002825
12:09:12|0.00028228
12:09:13|0.00028228
12:09:14|0.00028257
12:09:15|0.000282
12:09:16|0.00028198
12:09:17|0.0002822
12:09:18|0.00028219
12:09:19|0.00028251
12:09:20|0.00028251
12:09:21|0.00028244
12:09:22|0.00028261
12:09:23|0.0002825
12:09:24|0.0002827
12:09:25|0.0002827
12:09:26|0.0002827
12:09:27|0.0002827
12:09:28|0.0002826
12:09:30|0.0002827
12:09:31|0.0002827
12:09:32|0.0002827
12:09:34|0.0002827
12:09:35|0.0002827
12:09:35|0.0002827
12:09:36|0.0002827
12:09:38|0.0002827
12:09:38|0.0002827
12:09:39|0.00028297
12:09:41|0.00028297
12:09:42|0.00028302
12:09:43|0.00028309
12:09:44|0.00028309
12:09:45|0.00028327
12:09:46|0.0002833
12:09:47|0.0002833
12:09:48|0.0002833
12:09:49|0.0002833
12:09:50|0.00028327
12:09:51|0.00028327
12:09:52|0.00028315
12:09:53|0.00028282
12:09:54|0.00028311
12:09:55|0.00028311
12:09:56|0.00028311
12:09:57|0.00028311
12:09:58|0.00028323
12:09:59|0.00028323
12:10:00|0.00028323
12:10:01|0.00028323
12:10:02|0.00028323
12:10:03|0.00028323
12:10:04|0.00028323
12:10:05|0.00028278
12:10:06|0.00028278
12:10:07|0.00028278
12:10:08|0.00028278
12:10:09|0.00028278
12:10:10|0.00028278
12:10:11|0.00028278
12:10:12|0.00028278
12:10:13|0.00028278
12:10:14|0.00028278
12:10:15|0.00028294
12:10:16|0.00028294
12:10:17|0.00028294
12:10:18|0.00028294
12:10:19|0.00028294
12:10:21|0.00028294
12:10:21|0.00028316
12:10:22|0.00028336
12:10:23|0.00028336
12:10:25|0.00028344
12:10:25|0.00028374
12:10:26|0.00028379
12:10:27|0.00028379
12:10:28|0.00028379
12:10:29|0.00028379
12:10:30|0.00028379
12:10:32|0.00028379
12:10:32|0.00028353
12:10:34|0.00028369
12:10:34|0.0002838
12:10:36|0.00028352
12:10:37|0.00028352
12:10:37|0.00028336
12:10:38|0.00028336
12:10:39|0.00028334
12:10:41|0.00028334
12:10:41|0.00028334
12:10:43|0.00028334
12:10:44|0.00028334
12:10:45|0.00028344
12:10:45|0.00028344
12:10:47|0.00028321
12:10:48|0.00028321
12:10:49|0.00028343
12:10:50|0.00028343
12:10:51|0.00028335
12:10:53|0.00028335
12:10:53|0.00028335
12:10:55|0.00028363
12:10:55|0.00028363
12:10:56|0.00028363
12:10:58|0.00028363
12:10:58|0.00028371
12:10:59|0.00028371
12:11:00|0.00028346
12:11:01|0.00028345
12:11:03|0.00028345
12:11:03|0.00028345
12:11:04|0.00028344
12:11:05|0.00028345
12:11:06|0.00028345
12:11:07|0.00028345
12:11:08|0.00028345
12:11:09|0.00028345
12:11:10|0.00028331
12:11:11|0.00028331
12:11:12|0.00028331
12:11:14|0.00028331
12:11:15|0.00028371
12:11:16|0.00028371
12:11:17|0.00028371
12:11:18|0.00028381
12:11:19|0.00028375
12:11:20|0.00028375
12:11:21|0.00028375
12:11:22|0.00028445
12:11:23|0.00028469
12:11:24|0.00028468
12:11:25|0.00028478
12:11:26|0.0002848
12:11:27|0.0002846
12:11:28|0.0002846
12:11:29|0.0002846
12:11:30|0.0002846
12:11:31|0.0002846
12:11:32|0.00028468
12:11:33|0.00028469
12:11:34|0.00028469
12:11:35|0.00028478
12:11:36|0.00028478
12:11:37|0.0002846
12:11:39|0.0002846
12:11:40|0.00028456
12:11:40|0.00028455
12:11:42|0.00028455
12:11:42|0.00028412
12:11:44|0.00028412
12:11:44|0.00028412
12:11:46|0.00028412
12:11:46|0.00028459
12:11:47|0.00028453
12:11:48|0.00028453
12:11:50|0.00028453
12:11:51|0.00028453
12:11:52|0.00028457
12:11:53|0.00028457
12:11:54|0.00028457
12:11:55|0.00028482
12:11:56|0.00028482
12:11:57|0.0002846
12:11:58|0.0002846
12:11:59|0.0002846
12:12:00|0.000285
12:12:00|0.00028492
12:12:02|0.000285
12:12:03|0.000285
12:12:04|0.000285
12:12:05|0.000285
12:12:06|0.000285
12:12:07|0.0002847
12:12:08|0.0002848
12:12:09|0.0002848
12:12:10|0.0002848
12:12:11|0.0002848
12:12:12|0.00028498
12:12:13|0.00028499
12:12:14|0.00028499
12:12:15|0.00028469
12:12:16|0.0002848
12:12:17|0.00028495
12:12:18|0.00028494
12:12:19|0.00028499
12:12:20|0.00028491
12:12:21|0.00028491
12:12:22|0.00028499
12:12:23|0.00028499
12:12:24|0.00028499
12:12:25|0.00028499
12:12:26|0.00028499
12:12:27|0.00028499
12:12:28|0.00028498
12:12:29|0.00028498
12:12:30|0.000285
12:12:31|0.00028499
12:12:33|0.00028499
12:12:34|0.000285
12:12:35|0.000285
12:12:36|0.000285
12:12:37|0.000285
12:12:38|0.000285
12:12:39|0.000285
12:12:40|0.000285
12:12:42|0.000285
12:12:42|0.000285
12:12:43|0.000285
12:12:44|0.00028528
12:12:45|0.00028503
12:12:46|0.00028474
12:12:48|0.00028499
12:12:48|0.00028499
12:12:49|0.00028499
12:12:50|0.00028499
12:12:51|0.00028433
12:12:52|0.00028433
12:12:53|0.00028433
12:12:55|0.00028408
12:12:55|0.00028408
12:12:57|0.00028434
12:12:57|0.00028434
12:12:58|0.00028434
12:12:59|0.00028434
12:13:01|0.00028434
12:13:01|0.00028408
12:13:03|0.00028408
12:13:04|0.00028408
12:13:04|0.00028408
12:13:05|0.00028453
12:13:06|0.00028453
12:13:07|0.00028453
12:13:08|0.00028459
12:13:09|0.00028459
12:13:10|0.00028459
12:13:11|0.00028459
12:13:12|0.00028467
12:13:13|0.00028467
12:13:14|0.00028503
12:13:15|0.00028503
12:13:16|0.00028503
12:13:17|0.00028503
12:13:18|0.00028503
12:13:19|0.00028503
12:13:20|0.00028503
12:13:21|0.00028551
12:13:22|0.00028551
12:13:23|0.00028559
12:13:25|0.00028559
12:13:25|0.00028559
12:13:26|0.00028559
12:13:27|0.00028559
12:13:29|0.00028561
12:13:30|0.00028561
12:13:31|0.00028561
12:13:31|0.00028576
12:13:33|0.00028576
12:13:35|0.00028576
12:13:36|0.00028559
12:13:37|0.00028571
12:13:39|0.00028571
12:13:40|0.00028583
12:13:41|0.00028583
12:13:42|0.00028583
12:13:43|0.00028583
12:13:44|0.00028583
12:13:45|0.00028583
12:13:46|0.00028599
12:13:47|0.00028599
12:13:48|0.00028599
12:13:49|0.00028599
12:13:50|0.00028599
12:13:51|0.000286
12:13:52|0.000286
12:13:53|0.000286
12:13:54|0.000286
12:13:55|0.000286
12:13:56|0.000286
12:13:57|0.00028595
12:13:58|0.000286
12:13:59|0.000286
12:14:00|0.000286
12:14:01|0.000286
12:14:02|0.00028608
12:14:03|0.00028608
12:14:04|0.00028608
12:14:05|0.00028608
12:14:06|0.00028619
12:14:07|0.00028619
12:14:08|0.00028619
12:14:09|0.00028619
12:14:10|0.000286
12:14:11|0.000286
12:14:12|0.000286
12:14:13|0.000286
12:14:14|0.00028582
12:14:15|0.00028605
12:14:16|0.0002858
12:14:17|0.0002858
12:14:18|0.00028568
12:14:19|0.00028568
12:14:20|0.00028576
12:14:22|0.00028576
12:14:22|0.00028576
12:14:23|0.00028576
12:14:24|0.00028576
12:14:25|0.00028576
12:14:26|0.00028576
12:14:27|0.00028568
12:14:28|0.00028585
12:14:29|0.00028585
12:14:30|0.00028585
12:14:31|0.00028585
12:14:32|0.00028585
12:14:34|0.00028616
12:14:35|0.00028616
12:14:37|0.00028616
12:14:37|0.00028619
12:14:38|0.00028619
12:14:39|0.00028619
12:14:40|0.00028619
12:14:41|0.00028619
12:14:43|0.00028602
12:14:44|0.00028619
12:14:45|0.00028619
12:14:46|0.00028619
12:14:47|0.00028619
12:14:48|0.00028619
12:14:50|0.00028619
12:14:50|0.00028619
12:14:52|0.00028619
12:14:52|0.00028619
12:14:53|0.00028622
12:14:54|0.00028622
12:14:55|0.00028622
12:14:56|0.00028627
12:14:57|0.00028627
12:14:58|0.0002866
12:14:59|0.0002866
12:15:00|0.00028676
12:15:01|0.00028676
12:15:02|0.00028653
12:15:03|0.00028653
12:15:04|0.00028653
12:15:05|0.00028653
12:15:06|0.00028653
12:15:08|0.00028674
12:15:08|0.00028674
12:15:09|0.00028674
12:15:11|0.00028671
12:15:11|0.00028659
12:15:12|0.00028658
12:15:13|0.00028673
12:15:14|0.00028673
12:15:15|0.00028668
12:15:16|0.00028674
12:15:18|0.00028658
12:15:18|0.00028658
12:15:19|0.00028658
12:15:20|0.00028658
12:15:21|0.00028658
12:15:22|0.00028673
12:15:23|0.00028667
12:15:24|0.00028667
12:15:25|0.00028663
12:15:27|0.00028663
12:15:27|0.00028663
12:15:29|0.00028663
12:15:29|0.00028691
12:15:30|0.00028691
12:15:32|0.0002868
12:15:32|0.0002868
12:15:33|0.0002868
12:15:35|0.0002868
12:15:37|0.0002868
12:15:38|0.00028679
12:15:39|0.00028679
12:15:40|0.00028679
12:15:41|0.0002868
12:15:42|0.0002868
12:15:43|0.00028698
12:15:44|0.00028698
12:15:45|0.00028698
12:15:46|0.00028699
12:15:47|0.00028688
12:15:48|0.00028704
12:15:49|0.00028704
12:15:50|0.00028715
12:15:51|0.00028715
12:15:52|0.00028715
12:15:53|0.00028715
12:15:54|0.00028721
12:15:55|0.00028715
12:15:56|0.0002874
12:15:57|0.0002874
12:15:58|0.0002876
12:15:59|0.00028759
12:16:00|0.00028759
12:16:01|0.00028759
12:16:02|0.00028759
12:16:03|0.00028739
12:16:05|0.0002874
12:16:05|0.00028728
12:16:06|0.0002874
12:16:07|0.0002874
12:16:08|0.00028756
12:16:09|0.00028756
12:16:10|0.00028756
12:16:12|0.00028756
12:16:13|0.00028759
12:16:14|0.00028759
12:16:14|0.00028759
12:16:16|0.00028756
12:16:17|0.00028759
12:16:17|0.00028759
12:16:18|0.00028761
12:16:20|0.00028761
12:16:21|0.00028761
12:16:22|0.00028761
12:16:23|0.00028784
12:16:24|0.00028818
12:16:24|0.00028814
12:16:26|0.00028814
12:16:26|0.00028814
12:16:28|0.00028767
12:16:29|0.00028781
12:16:30|0.00028781
12:16:30|0.00028781
12:16:32|0.00028693
12:16:33|0.00028693
12:16:34|0.0002876
12:16:35|0.00028776
12:16:37|0.00028814
12:16:37|0.0002878
12:16:38|0.0002878
12:16:39|0.00028729
12:16:40|0.00028756
12:16:42|0.00028758
12:16:43|0.00028758
12:16:44|0.00028771
12:16:45|0.00028795
12:16:46|0.00028795
12:16:48|0.00028794
12:16:48|0.00028794
12:16:49|0.00028777
12:16:50|0.00028777
12:16:51|0.00028779
12:16:52|0.00028779
12:16:53|0.00028779
12:16:55|0.00028779
12:16:56|0.00028757
12:16:56|0.00028744
12:16:57|0.00028732
12:16:59|0.00028732
12:17:00|0.00028758
12:17:01|0.00028756
12:17:02|0.00028756
12:17:03|0.00028754
12:17:04|0.00028701
12:17:05|0.00028701
12:17:06|0.00028691
12:17:07|0.00028699
12:17:08|0.00028677
12:17:09|0.00028677
12:17:10|0.0002872
12:17:11|0.0002872
12:17:12|0.0002872
12:17:13|0.00028674
12:17:14|0.00028674
12:17:15|0.00028674
12:17:16|0.00028659
12:17:17|0.00028659
12:17:18|0.00028659
12:17:19|0.0002865
12:17:20|0.0002865
12:17:21|0.00028634
12:17:22|0.00028634
12:17:23|0.00028631
12:17:24|0.00028631
12:17:25|0.00028631
12:17:26|0.00028638
12:17:27|0.00028619
12:17:28|0.00028619
12:17:29|0.00028563
12:17:30|0.00028559
12:17:31|0.00028559
12:17:32|0.00028561
12:17:33|0.00028561
12:17:34|0.00028543
12:17:35|0.00028543
12:17:36|0.00028542
12:17:37|0.00028544
12:17:38|0.00028544
12:17:40|0.00028526
12:17:41|0.00028521
12:17:42|0.00028528
12:17:43|0.000285
12:17:43|0.000285
12:17:45|0.00028519
12:17:46|0.00028519
12:17:47|0.00028519
12:17:48|0.00028519
12:17:49|0.00028519
12:17:50|0.00028519
12:17:51|0.00028519
12:17:52|0.00028526
12:17:54|0.00028542
12:17:55|0.00028542
12:17:56|0.00028542
12:17:56|0.00028554
12:17:58|0.0002857
12:17:58|0.00028554
12:18:00|0.00028554
12:18:01|0.00028554
12:18:02|0.00028554
12:18:03|0.0002857
12:18:04|0.00028574
12:18:04|0.00028579
12:18:05|0.00028579
12:18:07|0.00028579
12:18:07|0.00028579
12:18:08|0.00028579
12:18:10|0.00028579
12:18:11|0.00028579
12:18:12|0.00028572
12:18:12|0.00028579
12:18:13|0.00028563
12:18:15|0.00028557
12:18:16|0.00028557
12:18:17|0.00028557
12:18:18|0.00028557
12:18:18|0.00028557
12:18:20|0.00028557
12:18:21|0.00028557
12:18:22|0.00028557
12:18:22|0.00028557
12:18:24|0.00028557
12:18:25|0.00028554
12:18:26|0.00028545
12:18:27|0.00028545
12:18:28|0.00028578
12:18:29|0.00028578
12:18:30|0.00028578
12:18:31|0.00028578
12:18:32|0.00028578
12:18:33|0.00028578
12:18:34|0.00028578
12:18:35|0.00028578
12:18:36|0.00028579
12:18:37|0.00028579
12:18:39|0.00028578
12:18:40|0.00028599
12:18:42|0.00028599
12:18:43|0.00028593
12:18:44|0.00028578
12:18:45|0.00028578
12:18:45|0.00028573
12:18:47|0.00028576
12:18:48|0.00028576
12:18:48|0.00028548
12:18:50|0.00028548
12:18:50|0.00028548
12:18:51|0.00028548
12:18:53|0.00028576
12:18:54|0.00028563
12:18:55|0.00028563
12:18:56|0.00028563
12:18:57|0.00028563
12:18:58|0.00028563
12:18:59|0.00028573
12:19:00|0.00028573
12:19:01|0.00028573
12:19:02|0.00028591
12:19:03|0.00028591
12:19:04|0.00028578
12:19:05|0.00028563
12:19:06|0.00028555
12:19:07|0.00028555
12:19:08|0.00028548
12:19:09|0.00028548
12:19:10|0.00028548
12:19:12|0.00028555
12:19:12|0.00028571
12:19:13|0.00028571
12:19:14|0.00028571
12:19:16|0.00028569
12:19:17|0.00028569
12:19:17|0.00028569
12:19:19|0.00028551
12:19:20|0.00028551
12:19:21|0.0002857
12:19:22|0.00028557
12:19:23|0.00028557
12:19:24|0.00028544
12:19:25|0.00028548
12:19:26|0.00028554
12:19:27|0.00028596
12:19:28|0.00028596
12:19:29|0.00028607
12:19:30|0.00028607
12:19:32|0.00028576
12:19:33|0.00028576
12:19:34|0.00028561
12:19:35|0.00028561
12:19:35|0.00028561
12:19:37|0.00028561
12:19:38|0.00028561
12:19:39|0.00028577
12:19:41|0.00028577
12:19:41|0.00028578
12:19:42|0.0002857
12:19:43|0.0002857
12:19:45|0.00028584
12:19:46|0.00028584
12:19:46|0.00028584
12:19:48|0.00028584
12:19:49|0.00028588
12:19:50|0.00028588
12:19:51|0.0002858
12:19:52|0.0002859
12:19:54|0.0002859
12:19:54|0.00028579
12:19:55|0.00028579
12:19:57|0.00028579
12:19:58|0.00028579
12:19:58|0.00028579
12:20:00|0.00028577
12:20:01|0.00028577
12:20:02|0.00028548
12:20:03|0.0002858
12:20:04|0.00028548
12:20:05|0.00028559
12:20:06|0.00028559
12:20:08|0.00028559
12:20:08|0.00028559
12:20:10|0.00028559
12:20:10|0.00028548
12:20:11|0.00028543
12:20:13|0.00028543
12:20:13|0.00028543
12:20:14|0.00028531
12:20:15|0.00028559
12:20:16|0.00028559
12:20:18|0.00028548
12:20:18|0.00028548
12:20:19|0.00028548
12:20:21|0.0002855
12:20:21|0.00028559
12:20:22|0.00028559
12:20:23|0.00028559
12:20:25|0.00028559
12:20:25|0.00028539
12:20:26|0.0002856
12:20:27|0.00028546
12:20:28|0.00028546
12:20:29|0.00028546
12:20:30|0.0002854
12:20:31|0.0002854
12:20:33|0.0002854
12:20:33|0.0002854
12:20:34|0.00028551
12:20:35|0.0002857
12:20:36|0.0002858
12:20:38|0.0002858
12:20:38|0.0002858
12:20:40|0.0002858
12:20:42|0.0002858
12:20:42|0.00028578
12:20:43|0.00028578
12:20:44|0.00028599
12:20:45|0.00028599
12:20:47|0.00028599
12:20:48|0.00028575
12:20:48|0.00028599
12:20:50|0.00028578
12:20:51|0.00028578
12:20:52|0.00028578
12:20:53|0.00028578
12:20:54|0.0002854
12:20:56|0.0002854
12:20:56|0.0002854
12:20:58|0.00028559
12:20:59|0.00028559
12:21:00|0.00028559
12:21:01|0.00028547
12:21:02|0.00028547
12:21:03|0.00028547
12:21:04|0.00028546
12:21:05|0.00028546
12:21:06|0.00028546
12:21:07|0.00028545
12:21:08|0.00028544
12:21:09|0.00028544
12:21:10|0.00028542
12:21:11|0.00028535
12:21:12|0.00028535
12:21:13|0.00028522
12:21:14|0.00028523
12:21:15|0.00028523
12:21:16|0.00028522
12:21:17|0.00028522
12:21:18|0.00028501
12:21:19|0.000285
12:21:20|0.000285
12:21:21|0.00028501
12:21:22|0.00028501
12:21:23|0.00028501
12:21:24|0.00028515
12:21:25|0.00028515
12:21:26|0.00028514
12:21:28|0.000285
12:21:28|0.000285
12:21:29|0.000285
12:21:30|0.000285
12:21:31|0.000285
12:21:32|0.000285
12:21:33|0.00028486
12:21:34|0.00028518
12:21:35|0.00028518
12:21:36|0.00028518
12:21:38|0.00028515
12:21:38|0.000285
12:21:39|0.000285
12:21:40|0.00028499
12:21:42|0.00028499
12:21:42|0.00028518
12:21:44|0.00028548
12:21:45|0.00028564
12:21:45|0.00028564
12:21:47|0.00028564
12:21:47|0.00028564
12:21:48|0.00028564
12:21:50|0.00028564
12:21:50|0.00028564
12:21:52|0.00028525
12:21:52|0.00028525
12:21:54|0.0002856
12:21:55|0.0002856
12:21:55|0.0002856
12:21:56|0.00028514
12:21:58|0.00028559
12:21:58|0.00028501
12:22:00|0.00028559
12:22:01|0.00028559
12:22:02|0.00028559
12:22:03|0.00028559
12:22:04|0.00028528
12:22:05|0.000285
12:22:06|0.000285
12:22:07|0.000285
12:22:08|0.00028498
12:22:09|0.00028498
12:22:10|0.00028498
12:22:11|0.00028498
12:22:12|0.00028498
12:22:13|0.00028498
12:22:14|0.00028498
12:22:15|0.00028499
12:22:17|0.00028499
12:22:18|0.00028499
12:22:18|0.00028499
12:22:19|0.00028501
12:22:20|0.00028501
12:22:21|0.00028521
12:22:22|0.00028521
12:22:23|0.00028521
12:22:24|0.00028521
12:22:25|0.00028521
12:22:27|0.00028521
12:22:28|0.00028521
12:22:29|0.00028521
12:22:29|0.00028521
12:22:30|0.00028486
12:22:31|0.0002846
12:22:33|0.0002846
12:22:34|0.0002846
12:22:35|0.0002848
12:22:36|0.0002848
12:22:37|0.0002848
12:22:38|0.00028495
12:22:39|0.0002847
12:22:40|0.00028451
12:22:41|0.00028442
12:22:42|0.00028428
12:22:43|0.00028428
12:22:45|0.00028428
12:22:46|0.00028428
12:22:46|0.00028428
12:22:48|0.00028428
12:22:49|0.00028375
12:22:50|0.00028375
12:22:50|0.00028351
12:22:51|0.0002838
12:22:52|0.0002838
12:22:54|0.0002838
12:22:55|0.0002838
12:22:56|0.0002838
12:22:57|0.0002838
12:22:59|0.0002839
12:22:59|0.0002839
12:23:01|0.0002839
12:23:01|0.0002841
12:23:02|0.00028397
12:23:04|0.00028397
12:23:04|0.00028397
12:23:05|0.00028397
12:23:07|0.00028413
12:23:08|0.00028413
12:23:09|0.00028413
12:23:09|0.00028413
12:23:11|0.00028413
12:23:12|0.00028413
12:23:12|0.00028395
12:23:14|0.00028395
12:23:15|0.00028395
12:23:16|0.00028389
12:23:17|0.00028389
12:23:18|0.00028389
12:23:19|0.00028389
12:23:20|0.00028389
12:23:20|0.00028341
12:23:22|0.00028341
12:23:23|0.00028341
12:23:24|0.00028341
12:23:25|0.0002838
12:23:26|0.0002836
12:23:27|0.0002836
12:23:28|0.0002836
12:23:29|0.0002836
12:23:30|0.00028357
12:23:31|0.00028357
12:23:32|0.00028357
12:23:33|0.00028365
12:23:34|0.00028365
12:23:35|0.00028327
12:23:36|0.00028351
12:23:37|0.00028351
12:23:38|0.00028351
12:23:39|0.00028327
12:23:40|0.0002835
12:23:41|0.0002835
12:23:42|0.0002835
12:23:44|0.00028338
12:23:45|0.00028338
12:23:46|0.00028337
12:23:47|0.00028324
12:23:48|0.00028339
12:23:49|0.00028337
12:23:50|0.00028337
12:23:51|0.00028327
12:23:52|0.00028327
12:23:53|0.00028339
12:23:55|0.00028339
12:23:56|0.00028339
12:23:56|0.00028321
12:23:57|0.00028321
12:23:58|0.00028321
12:23:59|0.00028321
12:24:01|0.00028321
12:24:02|0.00028321
12:24:03|0.00028321
12:24:04|0.00028331
12:24:04|0.00028334
12:24:05|0.00028337
12:24:07|0.00028337
12:24:08|0.00028337
12:24:09|0.0002832
12:24:09|0.0002832
12:24:11|0.00028314
12:24:12|0.00028314
12:24:13|0.00028314
12:24:13|0.00028314
12:24:15|0.00028314
12:24:15|0.00028314
12:24:16|0.00028314
12:24:17|0.00028314
12:24:18|0.00028314
12:24:20|0.00028314
12:24:21|0.0002831
12:24:22|0.0002831
12:24:23|0.00028312
12:24:24|0.00028312
12:24:25|0.00028312
12:24:26|0.00028312
12:24:27|0.00028312
12:24:28|0.00028312
12:24:29|0.00028312
12:24:30|0.00028312
12:24:31|0.00028312
12:24:32|0.0002833
12:24:33|0.00028326
12:24:34|0.00028361
12:24:35|0.00028361
12:24:36|0.00028383
12:24:37|0.00028372
12:24:38|0.00028361
12:24:39|0.00028326
12:24:40|0.00028326
12:24:41|0.00028326
12:24:42|0.0002834
12:24:43|0.0002834
12:24:44|0.0002834
12:24:46|0.0002834
12:24:48|0.00028341
12:24:48|0.00028341
12:24:50|0.00028341
12:24:51|0.00028341
12:24:51|0.0002834
12:24:52|0.00028336
12:24:54|0.0002834
12:24:54|0.00028336
12:24:55|0.00028336
12:24:56|0.00028336
12:24:57|0.00028326
12:24:58|0.00028326
12:24:59|0.00028326
12:25:01|0.00028326
12:25:01|0.0002834
12:25:02|0.0002834
12:25:03|0.0002834
12:25:05|0.0002834
12:25:06|0.0002834
12:25:06|0.00028336
12:25:08|0.00028336
12:25:09|0.00028328
12:25:10|0.0002833
12:25:11|0.0002833
12:25:12|0.0002833
12:25:13|0.00028326
12:25:14|0.0002831
12:25:15|0.00028316
12:25:16|0.00028316
12:25:17|0.00028316
12:25:18|0.00028316
12:25:19|0.0002832
12:25:20|0.0002832
12:25:21|0.0002832
12:25:22|0.0002832
12:25:23|0.0002832
12:25:24|0.0002832
12:25:25|0.0002832
12:25:26|0.0002832
12:25:27|0.0002832
12:25:28|0.00028306
12:25:29|0.00028299
12:25:30|0.00028299
12:25:31|0.00028299
12:25:33|0.00028291
12:25:33|0.0002828
12:25:34|0.00028287
12:25:35|0.00028287
12:25:36|0.0002828
12:25:37|0.0002828
12:25:38|0.0002828
12:25:40|0.00028277
12:25:40|0.00028277
12:25:41|0.00028277
12:25:43|0.00028275
12:25:44|0.00028263
12:25:44|0.0002824
12:25:46|0.0002824
12:25:47|0.0002824
12:25:48|0.0002824
12:25:49|0.0002824
12:25:50|0.0002824
12:25:51|0.0002824
12:25:53|0.0002824
12:25:53|0.0002824
12:25:55|0.0002824
12:25:56|0.00028241
12:25:56|0.0002824
12:25:58|0.0002824
12:25:58|0.0002824
12:25:59|0.0002822
12:26:00|0.00028232
12:26:02|0.0002825
12:26:02|0.00028309
12:26:03|0.00028261
12:26:04|0.00028261
12:26:05|0.00028261
12:26:06|0.00028261
12:26:08|0.00028261
12:26:09|0.00028244
12:26:09|0.00028244
12:26:11|0.00028242
12:26:11|0.00028243
12:26:12|0.00028243
12:26:14|0.0002826
12:26:15|0.0002826
12:26:15|0.0002826
12:26:16|0.00028259
12:26:18|0.00028258
12:26:18|0.00028258
12:26:19|0.00028258
12:26:20|0.00028242
12:26:22|0.00028242
12:26:22|0.00028242
12:26:24|0.00028242
12:26:25|0.00028242
12:26:25|0.00028242
12:26:26|0.00028242
12:26:27|0.00028241
12:26:28|0.00028241
12:26:30|0.0002824
12:26:30|0.0002824
12:26:31|0.0002826
12:26:33|0.0002826
12:26:33|0.0002826
12:26:34|0.0002826
12:26:35|0.0002826
12:26:36|0.00028258
12:26:38|0.00028258
12:26:38|0.00028258
12:26:40|0.00028258
12:26:41|0.00028258
12:26:41|0.00028258
12:26:43|0.00028258
12:26:43|0.00028258
12:26:44|0.00028258
12:26:46|0.00028248
12:26:47|0.00028248
12:26:48|0.0002826
12:26:48|0.0002826
12:26:50|0.0002826
12:26:51|0.0002826
12:26:51|0.00028251
12:26:53|0.00028251
12:26:54|0.00028263
12:26:54|0.00028263
12:26:55|0.00028263
12:26:57|0.00028263
12:26:58|0.00028263
12:26:59|0.00028263
12:27:00|0.00028263
12:27:01|0.00028263
12:27:02|0.00028263
12:27:04|0.00028263
12:27:05|0.00028263
12:27:05|0.00028263
12:27:06|0.00028248
12:27:08|0.0002823
12:27:09|0.0002823
12:27:09|0.0002823
12:27:10|0.0002823
12:27:11|0.00028248
12:27:12|0.00028248
12:27:13|0.00028249
12:27:14|0.00028249
12:27:15|0.00028249
12:27:16|0.00028249
12:27:18|0.00028249
12:27:19|0.00028245
12:27:19|0.00028245
12:27:20|0.00028245
12:27:21|0.00028251
12:27:22|0.0002823
12:27:24|0.00028248
12:27:25|0.00028249
12:27:26|0.00028249
12:27:27|0.00028249
12:27:28|0.00028258
12:27:29|0.0002824
12:27:30|0.00028234
12:27:31|0.00028234
12:27:32|0.00028234
12:27:33|0.00028234
12:27:34|0.00028234
12:27:35|0.00028234
12:27:36|0.00028221
12:27:37|0.00028221
12:27:38|0.00028225
12:27:39|0.00028225
12:27:40|0.00028225
12:27:41|0.00028225
12:27:42|0.00028225
12:27:43|0.00028225
12:27:45|0.00028225
12:27:45|0.00028221
12:27:47|0.00028221
12:27:47|0.00028213
12:27:49|0.00028213
12:27:50|0.00028213
12:27:50|0.00028213
12:27:52|0.00028213
12:27:53|0.00028213
12:27:54|0.00028206
12:27:55|0.00028206
12:27:57|0.00028221
12:27:57|0.00028166
12:27:58|0.00028166
12:28:00|0.00028141
12:28:00|0.00028179
12:28:02|0.00028179
12:28:02|0.00028179
12:28:03|0.00028183
12:28:04|0.0002818
12:28:06|0.0002818
12:28:07|0.0002818
12:28:07|0.0002818
12:28:09|0.00028185
12:28:09|0.00028141
12:28:11|0.00028141
12:28:12|0.00028141
12:28:12|0.00028141
12:28:14|0.00028141
12:28:14|0.00028144
12:28:16|0.00028144
12:28:17|0.00028136
12:28:17|0.00028136
12:28:19|0.00028139
12:28:20|0.00028139
12:28:21|0.00028139
12:28:22|0.00028132
12:28:23|0.00028136
12:28:24|0.00028136
12:28:25|0.00028136
12:28:26|0.00028132
12:28:27|0.00028132
12:28:28|0.00028136
12:28:29|0.00028139
12:28:30|0.00028128
12:28:31|0.0002816
12:28:32|0.0002816
12:28:33|0.0002816
12:28:34|0.00028182
12:28:35|0.00028182
12:28:36|0.00028224
12:28:37|0.00028224
12:28:38|0.00028224
12:28:39|0.00028212
12:28:40|0.00028199
12:28:41|0.00028199
12:28:42|0.00028202
12:28:43|0.00028203
12:28:44|0.00028212
12:28:45|0.00028212
12:28:46|0.00028227
12:28:47|0.00028227
12:28:48|0.00028227
12:28:49|0.00028227
12:28:50|0.00028227
12:28:51|0.00028227
12:28:52|0.00028227
12:28:54|0.00028201
12:28:55|0.00028201
12:28:56|0.00028187
12:28:56|0.00028187
12:28:58|0.00028187
12:28:59|0.00028198
12:29:00|0.00028189
12:29:00|0.00028187
12:29:02|0.0002818
12:29:02|0.0002818
12:29:04|0.0002818
12:29:05|0.00028112
12:29:06|0.00028112
12:29:07|0.00028132
12:29:08|0.00028157
12:29:09|0.00028142
12:29:10|0.00028142
12:29:11|0.00028142
12:29:12|0.00028142
12:29:13|0.00028142
12:29:14|0.00028117
12:29:15|0.00028117
12:29:16|0.00028116
12:29:17|0.00028116
12:29:18|0.00028116
12:29:19|0.00028143
12:29:20|0.00028143
12:29:21|0.00028143
12:29:22|0.00028121
12:29:23|0.00028121
12:29:24|0.00028121
12:29:25|0.00028121
12:29:26|0.00028122
12:29:27|0.00028114
12:29:28|0.00028114
12:29:29|0.00028114
12:29:30|0.0002811
12:29:31|0.00028102
12:29:32|0.000281
12:29:33|0.000281
12:29:34|0.000281
12:29:35|0.000281
12:29:36|0.000281
12:29:37|0.000281
12:29:38|0.000281
12:29:40|0.0002809
12:29:40|0.0002809
12:29:41|0.00028101
12:29:42|0.00028101
12:29:43|0.00028108
12:29:45|0.00028103
12:29:45|0.00028096
12:29:46|0.0002809
12:29:47|0.0002809
12:29:49|0.00028099
12:29:50|0.000281
12:29:51|0.00028082
12:29:52|0.00028061
12:29:53|0.00028061
12:29:54|0.00028061
12:29:55|0.00028075
12:29:56|0.00028075
12:29:57|0.00028079
12:29:58|0.00028079
12:29:59|0.00028079
12:30:00|0.00028072
12:30:01|0.0002806
12:30:02|0.00028082
12:30:03|0.00028082
12:30:04|0.00028072
12:30:05|0.00028085
12:30:06|0.00028085
12:30:07|0.00028085
12:30:08|0.00028074
12:30:09|0.0002806
12:30:10|0.0002806
12:30:11|0.000281
12:30:12|0.00028089
12:30:14|0.00028089
12:30:15|0.0002812
12:30:15|0.00028089
12:30:16|0.00028089
12:30:17|0.00028065
12:30:18|0.00028066
12:30:19|0.00028029
12:30:20|0.00028029
12:30:21|0.00028025
12:30:22|0.00028024
12:30:23|0.00028035
12:30:24|0.00028045
12:30:25|0.00028045
12:30:26|0.00028045
12:30:27|0.00028045
12:30:29|0.00028045
12:30:29|0.00028045
12:30:30|0.0002803
12:30:31|0.00028031
12:30:32|0.00028031
12:30:33|0.00028035
12:30:34|0.00028035
12:30:35|0.00028035
12:30:36|0.0002809
12:30:37|0.00028092
12:30:38|0.00028107
12:30:39|0.00028107
12:30:40|0.00028107
12:30:41|0.00028107
12:30:43|0.00028117
12:30:43|0.00028117
12:30:45|0.00028132
12:30:46|0.00028132
12:30:46|0.00028159
12:30:47|0.00028141
12:30:48|0.00028151
12:30:50|0.00028151
12:30:51|0.00028157
12:30:52|0.00028112
12:30:53|0.00028133
12:30:54|0.00028133
12:30:56|0.00028133
12:30:56|0.00028133
12:30:58|0.00028129
12:30:58|0.00028117
12:31:00|0.0002814
12:31:00|0.0002814
12:31:01|0.0002814
12:31:03|0.00028152
12:31:04|0.00028152
12:31:05|0.00028152
12:31:06|0.00028198
12:31:07|0.00028198
12:31:08|0.00028198
12:31:09|0.00028198
12:31:10|0.00028196
12:31:11|0.00028197
12:31:12|0.00028197
12:31:13|0.00028197
12:31:14|0.00028197
12:31:16|0.00028212
12:31:17|0.00028212
12:31:18|0.0002822
12:31:19|0.0002822
12:31:20|0.00028209
12:31:21|0.00028233
12:31:22|0.00028239
12:31:23|0.00028244
12:31:25|0.00028231
12:31:26|0.00028231
12:31:27|0.00028231
12:31:28|0.00028248
12:31:29|0.00028248
12:31:30|0.00028248
12:31:31|0.00028248
12:31:32|0.00028248
12:31:33|0.00028248
12:31:34|0.00028248
12:31:35|0.00028239
12:31:36|0.00028239
12:31:37|0.00028239
12:31:38|0.00028239
12:31:39|0.00028239
12:31:40|0.00028252
12:31:41|0.00028252
12:31:42|0.00028252
12:31:43|0.00028252
12:31:44|0.00028248
12:31:45|0.00028248
12:31:46|0.00028248
12:31:47|0.00028248
12:31:48|0.00028247
12:31:49|0.00028248
12:31:50|0.00028229
12:31:51|0.00028229
12:31:52|0.00028229
12:31:53|0.00028229
12:31:55|0.00028227
12:31:55|0.00028227
12:31:56|0.00028228
12:31:58|0.00028229
12:31:59|0.00028229
12:32:00|0.00028241
12:32:01|0.00028241
12:32:02|0.00028249
12:32:03|0.00028223
12:32:04|0.00028223
12:32:05|0.00028236
12:32:06|0.00028236
12:32:07|0.00028208
12:32:08|0.00028197
12:32:09|0.00028218
12:32:10|0.00028218
12:32:11|0.00028217
12:32:12|0.00028217
12:32:13|0.00028217
12:32:14|0.00028217
12:32:15|0.00028217
12:32:16|0.00028211
12:32:18|0.00028211
12:32:18|0.00028211
12:32:20|0.00028211
12:32:21|0.00028211
12:32:22|0.00028211
12:32:23|0.00028211
12:32:24|0.00028211
12:32:25|0.00028211
12:32:26|0.00028211
12:32:27|0.00028211
12:32:28|0.00028211
12:32:29|0.00028211
12:32:30|0.00028218
12:32:31|0.00028211
12:32:32|0.00028211
12:32:33|0.00028211
12:32:34|0.00028211
12:32:35|0.00028217
12:32:36|0.00028217
12:32:38|0.00028217
12:32:38|0.00028217
12:32:40|0.00028217
12:32:40|0.00028217
12:32:41|0.00028217
12:32:43|0.00028217
12:32:44|0.00028217
12:32:45|0.00028217
12:32:45|0.00028217
12:32:46|0.00028217
12:32:47|0.0002822
12:32:49|0.0002822
12:32:49|0.0002822
12:32:50|0.00028218
12:32:51|0.00028218
12:32:52|0.00028228
12:32:54|0.00028222
12:32:56|0.00028211
12:32:56|0.00028211
12:32:58|0.00028211
12:32:58|0.00028211
12:32:59|0.00028211
12:33:00|0.00028211
12:33:01|0.00028211
12:33:02|0.00028185
12:33:04|0.00028218
12:33:05|0.00028218
12:33:06|0.0002823
12:33:07|0.0002823
12:33:08|0.0002822
12:33:08|0.0002822
12:33:09|0.0002822
12:33:10|0.00028205
12:33:11|0.00028205
12:33:13|0.00028205
12:33:13|0.00028205
12:33:15|0.00028205
12:33:16|0.00028205
12:33:17|0.0002822
12:33:18|0.0002822
12:33:19|0.00028217
12:33:20|0.00028217
12:33:21|0.00028217
12:33:22|0.00028217
12:33:23|0.00028217
12:33:24|0.00028217
12:33:25|0.00028217
12:33:26|0.00028217
12:33:27|0.00028217
12:33:28|0.0002822
12:33:29|0.0002823
12:33:30|0.00028263
12:33:32|0.00028248
12:33:32|0.00028221
12:33:33|0.00028221
12:33:35|0.00028217
12:33:35|0.00028217
12:33:37|0.00028217
12:33:37|0.00028217
12:33:39|0.00028205
12:33:39|0.00028205
12:33:40|0.00028205
12:33:42|0.00028205
12:33:42|0.0002822
12:33:43|0.00028213
12:33:44|0.00028213
12:33:45|0.00028213
12:33:46|0.00028213
12:33:48|0.00028213
12:33:48|0.00028213
12:33:50|0.00028213
12:33:50|0.00028236
12:33:51|0.00028236
12:33:53|0.00028236
12:33:55|0.00028239
12:33:55|0.00028239
12:33:57|0.00028221
12:33:58|0.00028221
12:33:59|0.00028221
12:33:59|0.00028221
12:34:01|0.00028221
12:34:01|0.00028215
12:34:03|0.00028201
12:34:04|0.00028201
12:34:05|0.00028221
12:34:06|0.00028221
12:34:07|0.00028221
12:34:08|0.00028221
12:34:09|0.00028236
12:34:10|0.0002823
12:34:11|0.00028261
12:34:12|0.00028261
12:34:13|0.00028239
12:34:14|0.00028233
12:34:16|0.00028233
12:34:16|0.00028233
12:34:17|0.00028246
12:34:18|0.00028246
12:34:20|0.00028246
12:34:20|0.00028246
12:34:21|0.00028246
12:34:23|0.00028253
12:34:23|0.00028267
12:34:24|0.0002827
12:34:25|0.0002827
12:34:26|0.0002827
12:34:27|0.00028246
12:34:29|0.00028246
12:34:29|0.00028246
12:34:30|0.00028245
12:34:32|0.00028245
12:34:32|0.0002826
12:34:33|0.0002826
12:34:34|0.0002826
12:34:35|0.0002826
12:34:36|0.0002826
12:34:37|0.0002826
12:34:38|0.0002826
12:34:39|0.0002826
12:34:40|0.0002826
12:34:41|0.00028269
12:34:42|0.00028269
12:34:44|0.00028269
12:34:45|0.00028269
12:34:46|0.00028269
12:34:47|0.00028264
12:34:48|0.00028264
12:34:49|0.00028269
12:34:50|0.00028269
12:34:51|0.00028269
12:34:52|0.00028269
12:34:53|0.00028269
12:34:54|0.00028299
12:34:56|0.00028299
12:34:57|0.00028299
12:34:57|0.00028281
12:34:58|0.00028281
12:34:59|0.000283
12:35:00|0.000283
12:35:01|0.000283
12:35:03|0.000283
12:35:03|0.000283
12:35:04|0.00028269
12:35:05|0.00028299
12:35:07|0.00028294
12:35:07|0.00028277
12:35:09|0.00028313
12:35:09|0.00028313
12:35:10|0.00028289
12:35:12|0.00028289
12:35:12|0.00028289
12:35:13|0.00028289
12:35:14|0.00028378
12:35:15|0.00028355
12:35:16|0.00028341
12:35:17|0.00028327
12:35:19|0.00028327
12:35:20|0.00028327
12:35:21|0.00028321
12:35:22|0.00028314
12:35:23|0.00028314
12:35:23|0.00028335
12:35:24|0.00028335
12:35:26|0.00028335
12:35:27|0.00028335
12:35:28|0.00028316
12:35:28|0.00028313
12:35:30|0.00028238
12:35:31|0.00028273
12:35:31|0.00028299
12:35:33|0.00028277
12:35:33|0.00028277
12:35:34|0.00028277
12:35:36|0.00028277
12:35:37|0.00028277
12:35:37|0.00028277
12:35:39|0.00028277
12:35:39|0.00028287
12:35:40|0.0002829
12:35:42|0.0002829
12:35:42|0.0002829
12:35:43|0.0002829
12:35:44|0.0002829
12:35:45|0.0002829
12:35:46|0.0002829
12:35:48|0.00028291
12:35:49|0.00028291
12:35:50|0.00028274
12:35:51|0.00028274
12:35:51|0.00028274
12:35:53|0.00028274
12:35:53|0.00028274
12:35:55|0.00028274
12:35:57|0.00028274
12:35:58|0.00028274
12:35:58|0.00028231
12:35:59|0.00028231
12:36:01|0.00028259
12:36:02|0.00028266
12:36:04|0.00028266
12:36:04|0.00028266
12:36:05|0.00028266
12:36:06|0.00028276
12:36:07|0.00028276
12:36:08|0.00028276
12:36:09|0.00028276
12:36:10|0.00028276
12:36:11|0.00028276
12:36:13|0.00028236
12:36:13|0.00028236
12:36:14|0.00028236
12:36:15|0.00028236
12:36:16|0.00028236
12:36:17|0.00028229
12:36:18|0.00028229
12:36:19|0.00028229
12:36:21|0.00028223
12:36:21|0.00028209
12:36:22|0.00028209
12:36:24|0.00028209
12:36:25|0.00028209
12:36:25|0.00028209
12:36:26|0.00028209
12:36:27|0.00028209
12:36:28|0.00028184
12:36:30|0.00028212
12:36:30|0.00028209
12:36:31|0.00028228
12:36:32|0.00028185
12:36:34|0.00028185
12:36:35|0.00028172
12:36:36|0.00028154
12:36:37|0.00028154
12:36:37|0.00028125
12:36:39|0.00028125
12:36:39|0.00028135
12:36:41|0.00028135
12:36:42|0.00028125
12:36:43|0.00028125
12:36:44|0.00028125
12:36:45|0.00028134
12:36:46|0.00028138
12:36:46|0.00028138
12:36:47|0.00028125
12:36:48|0.00028131
12:36:49|0.0002818
12:36:50|0.0002818
12:36:51|0.0002818
12:36:53|0.00028171
12:36:53|0.00028171
12:36:54|0.00028171
12:36:55|0.00028171
12:36:57|0.00028171
12:36:58|0.00028204
12:36:59|0.00028209
12:37:00|0.00028209
12:37:01|0.00028209
12:37:02|0.00028184
12:37:03|0.00028184
12:37:04|0.00028184
12:37:05|0.00028199
12:37:06|0.00028196
12:37:08|0.00028188
12:37:08|0.00028188
12:37:09|0.00028188
12:37:10|0.00028195
12:37:11|0.00028195
12:37:12|0.00028195
12:37:13|0.00028185
12:37:15|0.00028183
12:37:16|0.00028183
12:37:17|0.00028183
12:37:18|0.00028183
12:37:19|0.00028183
12:37:20|0.00028183
12:37:21|0.00028183
12:37:22|0.00028183
12:37:23|0.00028178
12:37:24|0.00028169
12:37:25|0.00028145
12:37:26|0.00028145
12:37:27|0.00028145
12:37:28|0.00028145
12:37:29|0.00028145
12:37:30|0.00028145
12:37:31|0.00028145
12:37:32|0.00028145
12:37:33|0.00028145
12:37:34|0.00028145
12:37:35|0.00028145
12:37:36|0.00028145
12:37:37|0.00028145
12:37:38|0.0002814
12:37:39|0.0002814
12:37:40|0.0002814
12:37:41|0.0002816
12:37:42|0.0002816
12:37:43|0.0002816
12:37:44|0.00028161
12:37:45|0.00028161
12:37:46|0.00028161
12:37:47|0.00028191
12:37:48|0.00028191
12:37:49|0.00028191
12:37:50|0.000282
12:37:51|0.000282
12:37:52|0.000282
12:37:53|0.000282
12:37:54|0.000282
12:37:55|0.00028175
12:37:56|0.00028175
12:37:58|0.00028175
12:37:58|0.00028175
12:38:00|0.00028175
12:38:01|0.00028175
12:38:01|0.00028175
12:38:03|0.00028175
12:38:04|0.00028175
12:38:05|0.0002817
12:38:06|0.0002817
12:38:07|0.0002817
12:38:08|0.0002817
12:38:08|0.000282
12:38:10|0.000282
12:38:11|0.000282
12:38:12|0.000282
12:38:13|0.000282
12:38:14|0.000282
12:38:15|0.000282
12:38:16|0.000282
12:38:17|0.00028209
12:38:18|0.00028209
12:38:19|0.00028209
12:38:20|0.00028209
12:38:21|0.00028209
12:38:22|0.00028209
12:38:23|0.00028209
12:38:25|0.00028209
12:38:25|0.00028207
12:38:26|0.00028209
12:38:28|0.00028229
12:38:29|0.0002825
12:38:29|0.0002825
12:38:30|0.00028241
12:38:31|0.0002824
12:38:32|0.0002824
12:38:33|0.0002824
12:38:34|0.00028244
12:38:36|0.00028244
12:38:36|0.00028244
12:38:38|0.00028244
12:38:38|0.00028279
12:38:39|0.00028262
12:38:41|0.00028305
12:38:41|0.00028305
12:38:42|0.00028305
12:38:43|0.00028313
12:38:45|0.00028313
12:38:45|0.00028312
12:38:46|0.00028312
12:38:47|0.00028312
12:38:48|0.00028312
12:38:49|0.00028312
12:38:50|0.00028312
12:38:52|0.00028312
12:38:52|0.00028313
12:38:53|0.00028312
12:38:54|0.0002834
12:38:55|0.0002834
12:38:56|0.00028359
12:38:57|0.00028359
12:38:59|0.00028359
12:39:00|0.00028359
12:39:01|0.00028346
12:39:02|0.00028331
12:39:03|0.00028331
12:39:04|0.00028349
12:39:05|0.00028349
12:39:06|0.00028349
12:39:07|0.00028349
12:39:09|0.00028331
12:39:10|0.00028331
12:39:10|0.00028331
12:39:12|0.00028355
12:39:12|0.00028355
12:39:14|0.00028355
12:39:14|0.00028338
12:39:15|0.00028338
12:39:16|0.00028338
12:39:18|0.00028338
12:39:19|0.00028338
12:39:20|0.00028338
12:39:21|0.00028338
12:39:22|0.00028338
12:39:23|0.00028338
12:39:24|0.00028359
12:39:25|0.00028346
12:39:26|0.00028349
12:39:27|0.00028349
12:39:28|0.00028349
12:39:30|0.00028349
12:39:30|0.00028349
12:39:31|0.00028349
12:39:32|0.00028349
12:39:33|0.00028349
12:39:35|0.00028331
12:39:35|0.00028312
12:39:36|0.00028312
12:39:38|0.00028312
12:39:39|0.00028295
12:39:39|0.00028295
12:39:40|0.00028295
12:39:41|0.00028295
12:39:42|0.00028263
12:39:43|0.00028257
12:39:44|0.00028285
12:39:45|0.00028285
12:39:46|0.00028285
12:39:47|0.00028283
12:39:48|0.00028283
12:39:50|0.00028283
12:39:52|0.00028295
12:39:53|0.00028271
12:39:53|0.00028271
12:39:55|0.00028271
12:39:55|0.00028271
12:39:57|0.00028271
12:39:57|0.00028271
12:39:58|0.00028316
12:40:00|0.00028316
12:40:01|0.00028316
12:40:02|0.00028316
12:40:03|0.00028312
12:40:05|0.00028312
12:40:05|0.00028339
12:40:07|0.000283
12:40:08|0.000283
12:40:08|0.00028339
12:40:09|0.00028339
12:40:10|0.00028352
12:40:11|0.00028352
12:40:13|0.00028352
12:40:14|0.00028317
12:40:15|0.00028298
12:40:16|0.00028298
12:40:17|0.00028298
12:40:18|0.00028298
12:40:19|0.00028292
12:40:20|0.0002832
12:40:21|0.00028319
12:40:22|0.00028319
12:40:23|0.00028319
12:40:24|0.00028312
12:40:25|0.00028312
12:40:26|0.00028312
12:40:27|0.00028312
12:40:28|0.00028312
12:40:29|0.00028275
12:40:30|0.00028277
12:40:31|0.00028277
12:40:32|0.00028277
12:40:33|0.00028277
12:40:34|0.00028278
12:40:35|0.00028278
12:40:36|0.0002828
12:40:37|0.0002829
12:40:38|0.0002829
12:40:39|0.0002829
12:40:40|0.00028275
12:40:41|0.00028275
12:40:42|0.00028275
12:40:43|0.00028275
12:40:44|0.00028275
12:40:45|0.00028275
12:40:46|0.00028279
12:40:47|0.00028279
12:40:48|0.00028275
12:40:49|0.00028275
12:40:50|0.00028275
12:40:51|0.00028275
12:40:52|0.00028275
12:40:53|0.00028275
12:40:54|0.00028275
12:40:55|0.00028275
12:40:56|0.00028275
12:40:57|0.0002829
12:40:58|0.00028281
12:40:59|0.00028281
12:41:01|0.00028293
12:41:02|0.00028293
12:41:03|0.00028293
12:41:04|0.00028275
12:41:05|0.00028275
12:41:05|0.00028275
12:41:06|0.00028275
12:41:08|0.00028265
12:41:09|0.00028305
12:41:09|0.00028316
12:41:10|0.00028316
12:41:12|0.00028293
12:41:13|0.00028314
12:41:14|0.00028314
12:41:15|0.00028314
12:41:16|0.00028314
12:41:17|0.00028335
12:41:18|0.00028339
12:41:19|0.00028339
12:41:20|0.00028339
12:41:21|0.00028339
12:41:22|0.00028339
12:41:23|0.0002836
12:41:24|0.0002836
12:41:25|0.0002836
12:41:26|0.0002836
12:41:27|0.0002836
12:41:28|0.00028358
12:41:29|0.00028376
12:41:30|0.00028376
12:41:31|0.00028383
12:41:32|0.00028383
12:41:33|0.00028374
12:41:34|0.00028374
12:41:35|0.00028374
12:41:36|0.00028379
12:41:37|0.00028389
12:41:38|0.00028389
12:41:39|0.00028389
12:41:40|0.00028395
12:41:41|0.00028395
12:41:42|0.00028395
12:41:43|0.00028362
12:41:44|0.00028362
12:41:46|0.00028362
12:41:46|0.0002836
12:41:47|0.00028363
12:41:48|0.00028363
12:41:50|0.0002838
12:41:50|0.0002838
12:41:51|0.0002838
12:41:52|0.0002838
12:41:53|0.0002838
12:41:54|0.0002838
12:41:55|0.00028361
12:41:56|0.00028361
12:41:57|0.00028342
12:41:58|0.00028342
12:41:59|0.00028342
12:42:00|0.00028342
12:42:02|0.00028368
12:42:03|0.00028361
12:42:04|0.0002836
12:42:06|0.0002836
12:42:06|0.0002836
12:42:08|0.0002836
12:42:08|0.00028378
12:42:09|0.000284
12:42:10|0.000284
12:42:12|0.00028411
12:42:13|0.00028411
12:42:14|0.00028411
12:42:15|0.00028411
12:42:16|0.00028392
12:42:17|0.00028392
12:42:19|0.00028411
12:42:19|0.0002845
12:42:20|0.00028461
12:42:21|0.00028468
12:42:23|0.00028444
12:42:23|0.00028444
12:42:25|0.00028478
12:42:25|0.00028478
12:42:26|0.00028491
12:42:27|0.00028491
12:42:28|0.00028491
12:42:29|0.00028491
12:42:30|0.00028471
12:42:31|0.00028476
12:42:32|0.00028476
12:42:33|0.00028482
12:42:34|0.00028482
12:42:35|0.00028499
12:42:36|0.00028499
12:42:37|0.00028499
12:42:38|0.00028499
12:42:39|0.00028482
12:42:40|0.00028482
12:42:41|0.00028482
12:42:42|0.000285
12:42:44|0.000285
12:42:44|0.000285
12:42:45|0.000285
12:42:46|0.00028521
12:42:47|0.00028512
12:42:48|0.00028512
12:42:49|0.00028528
12:42:50|0.00028528
12:42:51|0.00028528
12:42:52|0.00028528
12:42:53|0.00028528
12:42:54|0.00028528
12:42:55|0.00028526
12:42:57|0.00028526
12:42:57|0.00028526
12:42:58|0.00028526
12:43:00|0.00028505
12:43:00|0.00028533
12:43:02|0.00028533
12:43:04|0.00028533
12:43:05|0.00028533
12:43:06|0.00028518
12:43:06|0.00028518
12:43:07|0.00028518
12:43:08|0.0002854
12:43:10|0.00028557
12:43:11|0.00028557
12:43:11|0.00028557
12:43:13|0.00028557
12:43:13|0.00028605
12:43:14|0.000286
12:43:16|0.00028549
12:43:16|0.00028549
12:43:17|0.00028549
12:43:19|0.00028598
12:43:20|0.00028598
12:43:21|0.00028619
12:43:22|0.00028619
12:43:23|0.00028599
12:43:23|0.00028599
12:43:25|0.00028599
12:43:25|0.00028599
12:43:27|0.00028599
12:43:28|0.00028599
12:43:29|0.000286
12:43:30|0.0002856
12:43:31|0.0002856
12:43:32|0.0002856
12:43:33|0.00028594
12:43:34|0.00028594
12:43:35|0.00028594
12:43:36|0.00028599
12:43:37|0.00028597
12:43:38|0.00028597
12:43:39|0.00028597
12:43:41|0.00028567
12:43:41|0.00028567
12:43:42|0.00028567
12:43:43|0.00028567
12:43:45|0.00028567
12:43:45|0.00028567
12:43:46|0.00028567
12:43:47|0.00028567
12:43:48|0.00028567
12:43:49|0.00028567
12:43:50|0.00028593
12:43:51|0.00028593
12:43:52|0.00028593
12:43:53|0.00028593
12:43:54|0.00028593
12:43:55|0.00028593
12:43:56|0.00028595
12:43:57|0.00028595
12:43:58|0.0002858
12:43:59|0.00028568
12:44:00|0.00028568
12:44:02|0.00028568
12:44:03|0.00028575
12:44:04|0.00028566
12:44:05|0.00028566
12:44:06|0.00028566
12:44:07|0.0002859
12:44:08|0.00028568
12:44:10|0.00028598
12:44:10|0.0002862
12:44:12|0.00028619
12:44:13|0.000286
12:44:14|0.00028638
12:44:15|0.00028619
12:44:16|0.00028604
12:44:16|0.00028619
12:44:18|0.00028619
12:44:18|0.00028601
12:44:19|0.00028618
12:44:21|0.00028606
12:44:22|0.00028619
12:44:23|0.00028632
12:44:24|0.00028632
12:44:25|0.00028625
12:44:25|0.0002864
12:44:26|0.0002864
12:44:28|0.00028643
12:44:29|0.00028612
12:44:30|0.00028612
12:44:31|0.00028641
12:44:32|0.00028641
12:44:33|0.000287
12:44:34|0.000287
12:44:35|0.00028642
12:44:36|0.00028642
12:44:37|0.0002867
12:44:38|0.0002867
12:44:39|0.0002867
12:44:40|0.00028642
12:44:41|0.00028665
12:44:42|0.00028665
12:44:43|0.00028665
12:44:44|0.00028665
12:44:45|0.00028665
12:44:46|0.00028665
12:44:47|0.00028664
12:44:48|0.0002867
12:44:49|0.0002867
12:44:50|0.00028643
12:44:51|0.00028647
12:44:52|0.00028643
12:44:53|0.00028665
12:44:54|0.00028666
12:44:55|0.00028666
12:44:56|0.00028697
12:44:57|0.00028652
12:44:58|0.00028652
12:44:59|0.00028646
12:45:00|0.00028646
12:45:01|0.00028643
12:45:02|0.00028632
12:45:03|0.00028632
12:45:05|0.00028619
12:45:06|0.00028636
12:45:07|0.00028632
12:45:07|0.00028659
12:45:09|0.00028655
12:45:10|0.00028655
12:45:11|0.00028655
12:45:12|0.000287
12:45:13|0.00028672
12:45:14|0.0002868
12:45:15|0.0002868
12:45:16|0.0002868
12:45:17|0.0002868
12:45:18|0.0002868
12:45:19|0.000287
12:45:20|0.0002867
12:45:21|0.00028687
12:45:22|0.00028698
12:45:23|0.00028698
12:45:25|0.00028698
12:45:25|0.0002872
12:45:27|0.0002872
12:45:27|0.0002872
12:45:28|0.0002872
12:45:29|0.0002872
12:45:30|0.0002872
12:45:31|0.0002872
12:45:32|0.0002872
12:45:33|0.0002872
12:45:34|0.00028701
12:45:36|0.00028699
12:45:36|0.00028688
12:45:37|0.00028749
12:45:38|0.00028725
12:45:39|0.00028725
12:45:41|0.00028725
12:45:42|0.00028725
12:45:43|0.0002874
12:45:43|0.0002874
12:45:44|0.00028726
12:45:46|0.00028726
12:45:47|0.00028704
12:45:48|0.00028704
12:45:48|0.00028728
12:45:49|0.00028732
12:45:51|0.00028732
12:45:52|0.00028714
12:45:52|0.00028719
12:45:54|0.00028728
12:45:55|0.00028728
12:45:55|0.00028739
12:45:56|0.0002873
12:45:58|0.0002873
12:45:58|0.0002873
12:46:00|0.0002873
12:46:01|0.0002873
12:46:02|0.0002873
12:46:03|0.0002873
12:46:03|0.00028679
12:46:06|0.00028715
12:46:06|0.00028715
12:46:08|0.00028715
12:46:09|0.00028715
12:46:10|0.00028704
12:46:11|0.00028711
12:46:12|0.00028693
12:46:14|0.00028695
12:46:14|0.00028697
12:46:15|0.00028697
12:46:17|0.00028714
12:46:17|0.00028705
12:46:18|0.00028719
12:46:19|0.00028719
12:46:20|0.00028719
12:46:21|0.00028721
12:46:22|0.00028698
12:46:23|0.00028698
12:46:25|0.00028698
12:46:25|0.00028698
12:46:26|0.00028727
12:46:27|0.00028727
12:46:28|0.00028727
12:46:30|0.00028727
12:46:30|0.00028727
12:46:31|0.000287
12:46:33|0.00028698
12:46:33|0.00028678
12:46:35|0.00028675
12:46:35|0.00028689
12:46:36|0.00028689
12:46:37|0.00028711
12:46:39|0.00028656
12:46:40|0.00028675
12:46:41|0.00028675
12:46:42|0.0002868
12:46:43|0.0002868
12:46:44|0.00028702
12:46:45|0.0002872
12:46:46|0.00028738
12:46:47|0.00028705
12:46:48|0.00028705
12:46:49|0.00028722
12:46:50|0.00028708
12:46:51|0.00028699
12:46:52|0.00028699
12:46:53|0.00028699
12:46:54|0.000287
12:46:55|0.00028693
12:46:56|0.000287
12:46:57|0.0002868
12:46:58|0.0002868
12:46:59|0.0002868
12:47:00|0.000287
12:47:01|0.00028693
12:47:02|0.00028693
12:47:03|0.00028625
12:47:04|0.00028625
12:47:05|0.00028622
12:47:06|0.00028622
12:47:07|0.00028622
12:47:08|0.0002864
12:47:10|0.0002864
12:47:11|0.0002864
12:47:11|0.000286
12:47:12|0.000286
12:47:13|0.00028607
12:47:14|0.00028613
12:47:15|0.00028613
12:47:16|0.0002862
12:47:18|0.00028638
12:47:18|0.00028638
12:47:19|0.00028638
12:47:21|0.00028609
12:47:22|0.00028609
12:47:23|0.00028609
12:47:23|0.00028609
12:47:24|0.00028656
12:47:26|0.00028656
12:47:27|0.00028659
12:47:28|0.00028659
12:47:29|0.0002866
12:47:29|0.0002866
12:47:31|0.00028628
12:47:32|0.00028628
12:47:33|0.00028628
12:47:34|0.00028649
12:47:36|0.00028649
12:47:36|0.0002866
12:47:38|0.00028664
12:47:38|0.00028645
12:47:39|0.00028628
12:47:40|0.00028628
12:47:41|0.00028628
12:47:42|0.00028657
12:47:43|0.00028657
12:47:44|0.00028657
12:47:45|0.00028657
12:47:46|0.00028656
12:47:47|0.00028656
12:47:48|0.00028656
12:47:50|0.00028656
12:47:50|0.00028657
12:47:51|0.00028657
12:47:52|0.00028656
12:47:53|0.00028656
12:47:54|0.00028656
12:47:55|0.00028657
12:47:56|0.00028659
12:47:57|0.00028659
12:47:59|0.00028659
12:48:00|0.00028664
12:48:01|0.00028664
12:48:02|0.00028673
12:48:03|0.00028673
12:48:04|0.00028674
12:48:05|0.0002869
12:48:06|0.0002869
12:48:07|0.0002869
12:48:08|0.00028693
12:48:09|0.00028679
12:48:10|0.00028679
12:48:12|0.00028679
12:48:12|0.00028679
12:48:13|0.00028691
12:48:15|0.00028689
12:48:15|0.00028688
12:48:17|0.00028688
12:48:17|0.00028688
12:48:19|0.00028688
12:48:20|0.00028685
12:48:21|0.00028669
12:48:21|0.00028656
12:48:23|0.00028642
12:48:23|0.00028642
12:48:24|0.00028676
12:48:26|0.00028676
12:48:26|0.000287
12:48:27|0.00028718
12:48:28|0.00028682
12:48:29|0.00028682
12:48:30|0.00028682
12:48:31|0.00028682
12:48:32|0.00028682
12:48:34|0.00028682
12:48:34|0.00028682
12:48:36|0.00028682
12:48:37|0.0002869
12:48:38|0.00028698
12:48:38|0.00028689
12:48:40|0.00028689
12:48:40|0.00028689
12:48:41|0.00028717
12:48:43|0.00028717
12:48:43|0.00028717
12:48:45|0.00028718
12:48:46|0.00028718
12:48:47|0.00028718
12:48:48|0.00028741
12:48:50|0.000287
12:48:50|0.00028705
12:48:52|0.00028705
12:48:52|0.00028705
12:48:53|0.00028719
12:48:54|0.00028709
12:48:56|0.0002871
12:48:56|0.00028738
12:48:57|0.00028738
12:48:58|0.000287
12:49:00|0.00028699
12:49:00|0.00028697
12:49:01|0.00028696
12:49:02|0.00028695
12:49:03|0.00028695
12:49:04|0.00028695
12:49:05|0.00028695
12:49:06|0.00028695
12:49:07|0.00028695
12:49:09|0.00028695
12:49:10|0.00028695
12:49:11|0.00028695
12:49:12|0.00028695
12:49:13|0.00028695
12:49:14|0.00028695
12:49:16|0.00028709
12:49:16|0.00028709
12:49:18|0.00028709
12:49:19|0.00028709
12:49:20|0.00028699
12:49:21|0.00028699
12:49:22|0.00028709
12:49:23|0.00028709
12:49:23|0.00028709
12:49:24|0.00028709
12:49:26|0.00028701
12:49:27|0.00028701
12:49:28|0.00028709
12:49:29|0.00028709
12:49:30|0.00028701
12:49:30|0.00028701
12:49:32|0.00028701
12:49:33|0.00028699
12:49:34|0.000287
12:49:35|0.000287
12:49:36|0.000287
12:49:37|0.000287
12:49:37|0.000287
12:49:39|0.000287
12:49:40|0.000287
12:49:41|0.000287
12:49:42|0.000287
12:49:43|0.00028701
12:49:44|0.00028701
12:49:45|0.00028709
12:49:46|0.00028709
12:49:47|0.00028709
12:49:48|0.0002871
12:49:49|0.00028706
12:49:50|0.00028706
12:49:51|0.00028706
12:49:52|0.00028706
12:49:53|0.00028706
12:49:54|0.00028689
12:49:55|0.00028708
12:49:56|0.00028701
12:49:57|0.00028701
12:49:58|0.00028706
12:49:59|0.00028718
12:50:00|0.00028711
12:50:01|0.00028717
12:50:02|0.00028705
12:50:03|0.00028705
12:50:04|0.00028692
12:50:05|0.00028689
12:50:06|0.0002869
12:50:07|0.00028689
12:50:08|0.00028689
12:50:10|0.00028689
12:50:10|0.00028689
12:50:11|0.00028689
12:50:12|0.00028689
12:50:14|0.00028689
12:50:14|0.00028689
12:50:16|0.00028689
12:50:17|0.00028677
12:50:18|0.00028677
12:50:19|0.00028684
12:50:20|0.00028684
12:50:21|0.00028684
12:50:22|0.00028684
12:50:23|0.00028684
12:50:24|0.00028684
12:50:25|0.00028684
12:50:26|0.00028684
12:50:27|0.00028684
12:50:29|0.00028684
12:50:29|0.00028684
12:50:30|0.00028684
12:50:31|0.00028684
12:50:32|0.00028684
12:50:33|0.00028684
12:50:34|0.00028686
12:50:35|0.00028681
12:50:36|0.00028679
12:50:37|0.00028705
12:50:38|0.00028705
12:50:39|0.00028705
12:50:40|0.00028686
12:50:41|0.00028642
12:50:42|0.00028642
12:50:43|0.00028642
12:50:44|0.00028642
12:50:45|0.00028642
12:50:46|0.00028642
12:50:47|0.00028642
12:50:49|0.00028665
12:50:49|0.00028665
12:50:50|0.00028665
12:50:51|0.00028661
12:50:52|0.0002866
12:50:53|0.00028679
12:50:54|0.00028661
12:50:55|0.00028661
12:50:56|0.00028699
12:50:57|0.00028699
12:50:58|0.00028665
12:50:59|0.00028664
12:51:00|0.00028664
12:51:01|0.00028664
12:51:02|0.00028664
12:51:03|0.00028664
12:51:04|0.00028664
12:51:05|0.00028664
12:51:06|0.00028698
12:51:07|0.000287
12:51:08|0.000287
12:51:09|0.00028707
12:51:11|0.00028707
12:51:12|0.00028707
12:51:13|0.00028707
12:51:14|0.00028707
12:51:15|0.00028695
12:51:16|0.00028695
12:51:17|0.00028698
12:51:18|0.00028697
12:51:19|0.00028679
12:51:20|0.00028679
12:51:21|0.00028679
12:51:22|0.00028679
12:51:23|0.00028679
12:51:24|0.00028679
12:51:25|0.00028686
12:51:26|0.00028686
12:51:27|0.00028709
12:51:28|0.00028717
12:51:29|0.00028717
12:51:31|0.00028704
12:51:31|0.00028704
12:51:33|0.00028712
12:51:34|0.00028712
12:51:35|0.00028713
12:51:35|0.00028713
12:51:37|0.00028713
12:51:37|0.00028713
12:51:39|0.00028713
12:51:40|0.00028719
12:51:41|0.00028719
12:51:42|0.00028719
12:51:42|0.00028719
12:51:43|0.00028719
12:51:45|0.00028719
12:51:46|0.00028719
12:51:46|0.00028719
12:51:47|0.00028719
12:51:49|0.00028719
12:51:50|0.00028719
12:51:51|0.00028719
12:51:52|0.00028728
12:51:52|0.00028728
12:51:54|0.00028728
12:51:55|0.00028741
12:51:56|0.00028741
12:51:56|0.00028739
12:51:57|0.00028739
12:51:59|0.00028736
12:52:00|0.00028736
12:52:01|0.00028737
12:52:02|0.00028737
12:52:03|0.0002874
12:52:04|0.0002874
12:52:05|0.00028741
12:52:05|0.00028741
12:52:06|0.00028741
12:52:07|0.0002874
12:52:09|0.0002874
12:52:10|0.00028736
12:52:11|0.00028736
12:52:12|0.00028736
12:52:13|0.0002874
12:52:14|0.00028741
12:52:15|0.00028741
12:52:16|0.00028741
12:52:17|0.00028741
12:52:18|0.0002874
12:52:19|0.00028728
12:52:21|0.00028728
12:52:21|0.00028728
12:52:22|0.00028728
12:52:24|0.00028728
12:52:24|0.00028728
12:52:26|0.00028731
12:52:27|0.00028731
12:52:28|0.00028731
12:52:29|0.00028731
12:52:30|0.00028736
12:52:31|0.00028736
12:52:32|0.00028736
12:52:33|0.00028734
12:52:34|0.00028734
12:52:35|0.00028734
12:52:36|0.00028734
12:52:37|0.00028734
12:52:38|0.00028731
12:52:39|0.00028712
12:52:40|0.00028712
12:52:41|0.00028712
12:52:42|0.00028727
12:52:43|0.00028727
12:52:44|0.00028727
12:52:46|0.00028727
12:52:46|0.00028731
12:52:47|0.0002874
12:52:48|0.00028734
12:52:49|0.00028749
12:52:50|0.00028749
12:52:52|0.00028749
12:52:52|0.00028749
12:52:54|0.00028749
12:52:54|0.00028749
12:52:55|0.00028779
12:52:56|0.0002876
12:52:57|0.00028777
12:52:58|0.00028777
12:52:59|0.00028777
12:53:00|0.00028766
12:53:01|0.00028767
12:53:02|0.00028776
12:53:03|0.00028778
12:53:04|0.00028778
12:53:05|0.00028778
12:53:06|0.00028778
12:53:07|0.00028778
12:53:08|0.00028775
12:53:09|0.00028789
12:53:10|0.00028789
12:53:12|0.00028806
12:53:13|0.00028806
12:53:14|0.00028806
12:53:15|0.00028833
12:53:16|0.00028768
12:53:17|0.00028767
12:53:18|0.00028779
12:53:19|0.00028779
12:53:20|0.00028777
12:53:21|0.00028754
12:53:22|0.00028768
12:53:24|0.00028775
12:53:24|0.00028775
12:53:25|0.00028775
12:53:26|0.00028796
12:53:27|0.00028789
12:53:29|0.00028789
12:53:30|0.00028789
12:53:30|0.00028789
12:53:31|0.00028756
12:53:32|0.00028721
12:53:33|0.00028721
12:53:34|0.00028747
12:53:35|0.00028747
12:53:36|0.00028746
12:53:37|0.00028746
12:53:38|0.00028739
12:53:39|0.00028739
12:53:41|0.00028735
12:53:42|0.00028705
12:53:43|0.00028705
12:53:43|0.00028705
12:53:44|0.00028705
12:53:46|0.00028705
12:53:47|0.00028705
12:53:47|0.00028705
12:53:48|0.00028705
12:53:49|0.00028705
12:53:51|0.00028724
12:53:52|0.00028724
12:53:53|0.00028736
12:53:54|0.00028706
12:53:55|0.00028707
12:53:56|0.00028707
12:53:57|0.00028771
12:53:58|0.00028771
12:53:59|0.00028771
12:54:00|0.00028771
12:54:01|0.00028721
12:54:02|0.00028721
12:54:03|0.00028721
12:54:04|0.00028719
12:54:05|0.00028719
12:54:07|0.00028708
12:54:07|0.00028708
12:54:08|0.00028708
12:54:09|0.000287
12:54:10|0.000287
12:54:11|0.000287
12:54:13|0.000287
12:54:14|0.000287
12:54:15|0.00028701
12:54:16|0.00028703
12:54:17|0.000287
12:54:22|0.00028701
12:54:22|0.0002872
12:54:24|0.0002872
12:54:25|0.0002872
12:54:26|0.00028719
12:54:27|0.00028719
12:54:28|0.00028712
12:54:30|0.00028712
12:54:30|0.00028716
12:54:31|0.00028716
12:54:32|0.00028716
12:54:34|0.00028716
12:54:35|0.00028716
12:54:35|0.00028716
12:54:36|0.00028716
12:54:37|0.00028716
12:54:38|0.000287
12:54:39|0.000287
12:54:40|0.000287
12:54:41|0.00028683
12:54:42|0.00028698
12:54:44|0.00028698
12:54:44|0.00028698
12:54:46|0.00028698
12:54:47|0.00028705
12:54:48|0.0002872
12:54:49|0.0002876
12:54:50|0.0002875
12:54:51|0.0002875
12:54:51|0.0002875
12:54:52|0.0002875
12:54:54|0.0002875
12:54:55|0.00028759
12:54:56|0.00028758
12:54:57|0.00028758
12:54:58|0.00028758
12:54:59|0.00028761
12:55:00|0.0002875
12:55:01|0.0002875
12:55:02|0.0002875
12:55:03|0.0002875
12:55:04|0.00028775
12:55:05|0.00028775
12:55:06|0.00028773
12:55:07|0.00028773
12:55:08|0.00028789
12:55:09|0.0002878
12:55:10|0.0002878
12:55:11|0.0002878
12:55:12|0.00028778
12:55:13|0.00028778
12:55:15|0.00028775
12:55:15|0.00028759
12:55:17|0.00028759
12:55:18|0.00028751
12:55:19|0.00028751
12:55:20|0.00028758
12:55:21|0.00028778
12:55:23|0.00028778
12:55:24|0.00028789
12:55:25|0.00028789
12:55:26|0.0002878
12:55:26|0.00028789
12:55:28|0.00028789
12:55:29|0.0002878
12:55:30|0.00028773
12:55:31|0.00028773
12:55:32|0.00028755
12:55:33|0.0002875
12:55:35|0.0002875
12:55:35|0.0002875
12:55:36|0.0002875
12:55:37|0.00028743
12:55:38|0.00028743
12:55:40|0.00028743
12:55:41|0.00028743
12:55:41|0.0002878
12:55:42|0.0002878
12:55:43|0.0002878
12:55:45|0.0002876
12:55:46|0.0002876
12:55:47|0.0002876
12:55:48|0.0002876
12:55:48|0.0002876
12:55:50|0.0002876
12:55:50|0.00028759
12:55:51|0.00028741
12:55:52|0.00028741
12:55:54|0.00028741
12:55:55|0.00028741
12:55:56|0.00028741
12:55:56|0.00028761
12:55:58|0.00028761
12:55:59|0.00028761
12:55:59|0.00028772
12:56:01|0.00028788
12:56:01|0.00028788
12:56:03|0.00028789
12:56:03|0.00028807
12:56:05|0.00028808
12:56:06|0.00028808
12:56:07|0.00028808
12:56:08|0.0002885
12:56:09|0.0002885
12:56:10|0.0002885
12:56:11|0.0002885
12:56:15|0.00028827
12:56:15|0.00028812
12:56:21|0.00028812
12:56:22|0.00028879
12:56:23|0.00028879
12:56:24|0.00028879
12:56:25|0.00028879
12:56:26|0.00028879
12:56:27|0.0002888
12:56:28|0.00028896
12:56:29|0.00028901
12:56:30|0.0002891
12:56:31|0.0002896
12:56:32|0.0002906
12:56:33|0.00029014
12:56:34|0.00028955
12:56:35|0.00028955
12:56:36|0.00028978
12:56:37|0.0002906
12:56:38|0.0002906
12:56:39|0.00029022
12:56:40|0.00029055
12:56:41|0.00029055
12:56:42|0.00029055
12:56:43|0.00029055
12:56:44|0.00029068
12:56:45|0.00029075
12:56:46|0.00029075
12:56:47|0.00029075
12:56:49|0.00029031
12:56:49|0.00029039
12:56:50|0.00029034
12:56:52|0.00029032
12:56:53|0.00029032
12:56:54|0.00029
12:56:54|0.00028981
12:56:55|0.00028987
12:56:56|0.00029039
12:56:57|0.00029059
12:56:58|0.00029041
12:56:59|0.00029041
12:57:00|0.00029041
12:57:01|0.00029041
12:57:02|0.00029034
12:57:03|0.00029021
12:57:04|0.00029021
12:57:05|0.00029039
12:57:06|0.00029039
12:57:07|0.00029039
12:57:08|0.00029049
12:57:09|0.00029049
12:57:11|0.00029038
12:57:12|0.00029038
12:57:12|0.00029032
12:57:13|0.0002903
12:57:14|0.00029031
12:57:16|0.0002903
12:57:17|0.0002903
12:57:19|0.00028992
12:57:20|0.00029013
12:57:21|0.00029001
12:57:21|0.00029
12:57:23|0.00029027
12:57:24|0.00029027
12:57:25|0.00029027
12:57:26|0.00029027
12:57:26|0.00029027
12:57:27|0.00029027
12:57:29|0.0002903
12:57:30|0.00029037
12:57:30|0.00029037
12:57:31|0.00029037
12:57:33|0.00029023
12:57:34|0.00029023
12:57:34|0.00029023
12:57:36|0.00029038
12:57:36|0.00029038
12:57:38|0.00029038
12:57:38|0.00029039
12:57:39|0.00029039
12:57:41|0.00029039
12:57:42|0.00029013
12:57:43|0.00029013
12:57:44|0.00029013
12:57:45|0.00028981
12:57:46|0.00028981
12:57:47|0.0002898
12:57:48|0.0002898
12:57:49|0.0002898
12:57:50|0.00029
12:57:51|0.00029
12:57:52|0.00029
12:57:54|0.00029
12:57:55|0.00028999
12:57:55|0.00028999
12:57:57|0.00029
12:57:57|0.00028992
12:57:58|0.00028995
12:57:59|0.00029013
12:58:00|0.00029036
12:58:02|0.00029036
12:58:02|0.00029036
12:58:04|0.00029019
12:58:05|0.00028986
12:58:05|0.00028986
12:58:06|0.00028999
12:58:07|0.0002898
12:58:09|0.0002898
12:58:09|0.00028953
12:58:11|0.00028964
12:58:12|0.00028986
12:58:12|0.00028986
12:58:13|0.00028986
12:58:15|0.00028986
12:58:16|0.00028953
12:58:17|0.00028953
12:58:18|0.00028953
12:58:20|0.00028979
12:58:21|0.00028986
12:58:22|0.0002899
12:58:23|0.00029054
12:58:24|0.00029054
12:58:25|0.00029024
12:58:26|0.00029024
12:58:27|0.00029024
12:58:28|0.00029019
12:58:29|0.00028996
12:58:30|0.00029
12:58:31|0.00028999
12:58:32|0.00029
12:58:33|0.00028986
12:58:34|0.00029
12:58:36|0.00029
12:58:36|0.00029032
12:58:37|0.00029039
12:58:38|0.00029039
12:58:39|0.00029024
12:58:40|0.0002905
12:58:41|0.0002905
12:58:42|0.0002905
12:58:43|0.0002905
12:58:44|0.00029032
12:58:45|0.0002905
12:58:46|0.0002905
12:58:47|0.00029026
12:58:48|0.00029025
12:58:49|0.00029038
12:58:50|0.00029038
12:58:52|0.00029038
12:58:52|0.00029026
12:58:53|0.00029026
12:58:55|0.00029043
12:58:55|0.00029049
12:58:57|0.00029049
12:58:58|0.00029046
12:58:58|0.00029046
12:58:59|0.00029046
12:59:00|0.00029046
12:59:02|0.00029038
12:59:02|0.00029038
12:59:03|0.00029038
12:59:04|0.00029038
12:59:05|0.0002905
12:59:06|0.00029059
12:59:08|0.00029059
12:59:08|0.00029041
12:59:09|0.00029041
12:59:10|0.00029041
12:59:11|0.00029041
12:59:12|0.00029041
12:59:13|0.0002904
12:59:15|0.00029038
12:59:15|0.0002904
12:59:16|0.0002904
12:59:18|0.00028999
12:59:19|0.0002899
12:59:20|0.0002898
12:59:21|0.00028977
12:59:22|0.00028979
12:59:23|0.0002898
12:59:24|0.00028979
12:59:26|0.00028962
12:59:26|0.00028962
12:59:27|0.00028979
12:59:29|0.00028979
12:59:29|0.00028979
12:59:30|0.00028979
12:59:32|0.00028979
12:59:33|0.00028979
12:59:34|0.00028979
12:59:35|0.00028979
12:59:36|0.00028979
12:59:37|0.00028979
12:59:38|0.00028962
12:59:40|0.00028962
12:59:41|0.00028962
12:59:41|0.00028962
12:59:43|0.00028975
12:59:43|0.00028975
12:59:44|0.00028962
12:59:45|0.0002896
12:59:46|0.00028962
12:59:47|0.00028962
12:59:48|0.00028962
12:59:49|0.00028962
12:59:51|0.00028962
12:59:51|0.00028962
12:59:52|0.00028962
12:59:53|0.00028962
12:59:54|0.00028962
12:59:56|0.00028962
12:59:56|0.00028962
12:59:57|0.00028962
12:59:58|0.00028962
12:59:59|0.00028962
13:00:00|0.00028979
13:00:01|0.00028979
13:00:02|0.00028945
13:00:03|0.00028962
13:00:04|0.00028962
13:00:05|0.00028962
13:00:07|0.00028962
13:00:07|0.00028963
13:00:08|0.00028938
13:00:10|0.00028959
13:00:11|0.00028959
13:00:11|0.00028959
13:00:12|0.00028952
13:00:13|0.00028952
13:00:15|0.00028948
13:00:15|0.00028948
13:00:16|0.0002896
13:00:18|0.00028943
13:00:19|0.00028956
13:00:20|0.00028939
13:00:21|0.00028939
13:00:23|0.00028949
13:00:24|0.00028954
13:00:24|0.00028954
13:00:26|0.00028971
13:00:27|0.00028966
13:00:27|0.00028966
13:00:29|0.00028966
13:00:30|0.00028966
13:00:31|0.00028966
13:00:32|0.0002895
13:00:33|0.00028935
13:00:34|0.00028934
13:00:35|0.00028902
13:00:36|0.00028929
13:00:37|0.00028935
13:00:38|0.00028935
13:00:39|0.00028913
13:00:40|0.00028913
13:00:41|0.00028929
13:00:42|0.00028919
13:00:43|0.00028919
13:00:44|0.00028931
13:00:45|0.00028947
13:00:46|0.00028934
13:00:48|0.00028945
13:00:48|0.00028962
13:00:49|0.00028955
13:00:51|0.00028955
13:00:51|0.00028962
13:00:52|0.00028979
13:00:53|0.00029022
13:00:54|0.00029024
13:00:55|0.00029037
13:00:56|0.00029005
13:00:58|0.00029005
13:00:59|0.0002902
13:00:59|0.0002902
13:01:00|0.00029045
13:01:01|0.00029045
13:01:03|0.00029034
13:01:04|0.00029059
13:01:05|0.00029048
13:01:05|0.00029048
13:01:07|0.00029048
13:01:08|0.00029139
13:01:08|0.00029139
13:01:10|0.00029093
13:01:10|0.00029093
13:01:12|0.00029099
13:01:12|0.00029099
13:01:14|0.00029099
13:01:15|0.00029099
13:01:15|0.00029119
13:01:16|0.00029095
13:01:18|0.00029099
13:01:18|0.00029099
13:01:21|0.00029099
13:01:22|0.00029099
13:01:22|0.00029099
13:01:24|0.00029099
13:01:25|0.00029062
13:01:26|0.00029048
13:01:26|0.00029055
13:01:28|0.00029062
13:01:28|0.00029062
13:01:30|0.00029062
13:01:31|0.00029066
13:01:32|0.00029041
13:01:33|0.00029041
13:01:34|0.00029062
13:01:35|0.00029062
13:01:36|0.00029062
13:01:37|0.00029062
13:01:38|0.00029079
13:01:39|0.00029098
13:01:40|0.00029065
13:01:41|0.00029065
13:01:42|0.00029065
13:01:43|0.00029049
13:01:44|0.00029062
13:01:45|0.00029062
13:01:46|0.00029051
13:01:47|0.00029051
13:01:48|0.00029053
13:01:49|0.00029053
13:01:50|0.00029062
13:01:51|0.00029049
13:01:52|0.00029049
13:01:53|0.00029049
13:01:54|0.00029017
13:01:55|0.00029058
13:01:56|0.00029005
13:01:57|0.00029005
13:01:58|0.00029
13:01:59|0.00029
13:02:00|0.00029017
13:02:01|0.00029017
13:02:02|0.00029017
13:02:03|0.00029017
13:02:04|0.00028999
13:02:05|0.00028998
13:02:07|0.00028998
13:02:07|0.00028998
13:02:09|0.00028998
13:02:09|0.00028979
13:02:10|0.00028975
13:02:11|0.0002896
13:02:12|0.00028949
13:02:13|0.00028964
13:02:14|0.00028964
13:02:15|0.00028964
13:02:16|0.00028958
13:02:18|0.00028958
13:02:18|0.00028958
13:02:20|0.00028935
13:02:22|0.000289
13:02:22|0.00028934
13:02:24|0.00028964
13:02:24|0.00028965
13:02:26|0.00028957
13:02:27|0.00028957
13:02:27|0.00028957
13:02:28|0.00028957
13:02:31|0.00028941
13:02:32|0.00028912
13:02:32|0.00028912
13:02:33|0.00028912
13:02:35|0.000289
13:02:36|0.00028898
13:02:37|0.00028898
13:02:38|0.00028898
13:02:39|0.00028898
13:02:40|0.00028898
13:02:41|0.00028898
13:02:42|0.00028898
13:02:43|0.00028912
13:02:44|0.00028911
13:02:45|0.00028911
13:02:46|0.00028911
13:02:47|0.00028911
13:02:48|0.00028911
13:02:49|0.00028911
13:02:50|0.00028911
13:02:51|0.000289
13:02:52|0.00028898
13:02:53|0.00028891
13:02:54|0.00028891
13:02:55|0.00028903
13:02:56|0.00028903
13:02:57|0.00028903
13:02:58|0.00028901
13:02:59|0.00028911
13:03:00|0.00028911
13:03:01|0.00028911
13:03:02|0.00028904
13:03:03|0.00028919
13:03:06|0.00028919
13:03:07|0.00028917
13:03:08|0.00028917
13:03:09|0.00028965
13:03:10|0.0002902
13:03:11|0.00029
13:03:12|0.0002899
13:03:13|0.0002899
13:03:14|0.00028985
13:03:15|0.00029027
13:03:16|0.00029027
13:03:17|0.00028985
13:03:18|0.00028985
13:03:19|0.00028964
13:03:20|0.00028938
13:03:21|0.00028915
13:03:23|0.00028923
13:03:24|0.00028923
13:03:25|0.00028923
13:03:26|0.00028938
13:03:26|0.00028938
13:03:28|0.0002894
13:03:29|0.0002894
13:03:30|0.0002894
13:03:30|0.00028935
13:03:32|0.00028933
13:03:33|0.00028933
13:03:34|0.00028933
13:03:35|0.00028933
13:03:36|0.00028919
13:03:37|0.00028919
13:03:38|0.00028915
13:03:39|0.00028902
13:03:40|0.00028861
13:03:41|0.00028916
13:03:42|0.00028903
13:03:43|0.00028903
13:03:45|0.00028913
13:03:45|0.00028913
13:03:47|0.00028906
13:03:48|0.00028903
13:03:49|0.00028903
13:03:50|0.00028898
13:03:51|0.000289
13:03:52|0.000289
13:03:53|0.000289
13:03:54|0.000289
13:03:55|0.00028872
13:03:56|0.00028872
13:03:57|0.00028872
13:03:58|0.00028872
13:03:59|0.00028872
13:04:01|0.00028881
13:04:01|0.00028882
13:04:02|0.00028882
13:04:03|0.00028894
13:04:04|0.00028861
13:04:05|0.00028893
13:04:06|0.00028893
13:04:07|0.00028893
13:04:08|0.00028893
13:04:09|0.00028893
13:04:11|0.00028872
13:04:11|0.00028872
13:04:12|0.0002888
13:04:13|0.0002888
13:04:15|0.00028863
13:04:15|0.00028863
13:04:16|0.00028863
13:04:17|0.00028863
13:04:19|0.00028864
13:04:19|0.00028863
13:04:20|0.00028863
13:04:21|0.00028863
13:04:23|0.0002888
13:04:24|0.0002888
13:04:25|0.0002886
13:04:26|0.00028833
13:04:27|0.00028833
13:04:28|0.00028886
13:04:29|0.00028886
13:04:30|0.00028886
13:04:31|0.00028888
13:04:32|0.00028861
13:04:33|0.00028887
13:04:34|0.00028899
13:04:35|0.00028899
13:04:36|0.0002889
13:04:37|0.0002889
13:04:38|0.00028899
13:04:39|0.00028899
13:04:41|0.00028899
13:04:41|0.00028917
13:04:42|0.00028917
13:04:43|0.00028917
13:04:45|0.00028917
13:04:45|0.00028913
13:04:46|0.00028919
13:04:47|0.00028919
13:04:48|0.00028919
13:04:49|0.00028919
13:04:50|0.00028919
13:04:52|0.00028919
13:04:52|0.00028919
13:04:53|0.00028922
13:04:54|0.00028922
13:04:55|0.00028922
13:04:56|0.00028922
13:04:57|0.00028922
13:04:58|0.00028922
13:04:59|0.00028922
13:05:00|0.00028922
13:05:02|0.00028919
13:05:02|0.00028919
13:05:03|0.00028906
13:05:04|0.00028906
13:05:05|0.00028916
13:05:06|0.00028919
13:05:08|0.000289
13:05:08|0.000289
13:05:10|0.000289
13:05:10|0.000289
13:05:11|0.000289
13:05:12|0.00028902
13:05:13|0.00028902
13:05:14|0.00028902
13:05:15|0.00028902
13:05:16|0.0002888
13:05:17|0.0002888
13:05:19|0.0002888
13:05:19|0.0002888
13:05:20|0.0002888
13:05:21|0.0002888
13:05:22|0.00028899
13:05:23|0.00028899
13:05:24|0.0002888
13:05:26|0.0002888
13:05:26|0.0002888
13:05:28|0.0002888
13:05:29|0.0002888
13:05:29|0.0002888
13:05:31|0.0002888
13:05:32|0.0002886
13:05:33|0.0002886
13:05:34|0.00028852
13:05:34|0.0002884
13:05:36|0.0002884
13:05:37|0.00028843
13:05:38|0.00028842
13:05:39|0.00028865
13:05:40|0.00028865
13:05:41|0.0002886
13:05:42|0.0002886
13:05:43|0.00028879
13:05:44|0.00028865
13:05:45|0.00028852
13:05:46|0.00028856
13:05:47|0.00028855
13:05:48|0.0002887
13:05:49|0.0002887
13:05:50|0.0002887
13:05:51|0.0002887
13:05:52|0.0002887
13:05:54|0.0002887
13:05:55|0.0002887
13:05:56|0.00028849
13:05:57|0.00028849
13:05:58|0.00028849
13:05:59|0.00028859
13:06:00|0.00028848
13:06:01|0.00028848
13:06:02|0.00028856
13:06:03|0.00028856
13:06:04|0.00028859
13:06:05|0.00028859
13:06:06|0.00028859
13:06:07|0.00028859
13:06:08|0.00028856
13:06:09|0.00028856
13:06:10|0.00028852
13:06:11|0.00028831
13:06:12|0.00028813
13:06:13|0.00028804
13:06:14|0.00028801
13:06:15|0.00028801
13:06:16|0.000288
13:06:17|0.000288
13:06:18|0.000288
13:06:19|0.000288
13:06:20|0.000288
13:06:21|0.000288
13:06:22|0.000288
13:06:23|0.00028828
13:06:24|0.00028828
13:06:26|0.00028808
13:06:27|0.00028808
13:06:28|0.00028836
13:06:30|0.00028836
13:06:31|0.00028811
13:06:32|0.00028827
13:06:32|0.00028827
13:06:33|0.00028827
13:06:35|0.00028819
13:06:36|0.00028819
13:06:37|0.00028819
13:06:38|0.00028819
13:06:40|0.00028819
13:06:41|0.00028819
13:06:42|0.00028819
13:06:43|0.00028819
13:06:44|0.00028819
13:06:45|0.00028819
13:06:46|0.00028819
13:06:47|0.00028819
13:06:48|0.00028819
13:06:49|0.00028819
13:06:50|0.00028819
13:06:51|0.00028819
13:06:52|0.00028819
13:06:53|0.00028819
13:06:54|0.00028827
13:06:56|0.000288
13:06:56|0.000288
13:06:57|0.000288
13:06:58|0.000288
13:06:59|0.000288
13:07:00|0.000288
13:07:01|0.000288
13:07:02|0.00028786
13:07:03|0.00028786
13:07:04|0.00028786
13:07:05|0.0002876
13:07:06|0.0002876
13:07:07|0.0002876
13:07:08|0.0002876
13:07:09|0.0002876
13:07:10|0.0002876
13:07:11|0.00028807
13:07:12|0.00028807
13:07:13|0.00028819
13:07:14|0.00028856
13:07:15|0.00028856
13:07:16|0.00028856
13:07:17|0.00028856
13:07:18|0.00028859
13:07:19|0.00028859
13:07:20|0.00028807
13:07:21|0.0002884
13:07:22|0.0002884
13:07:23|0.00028833
13:07:24|0.00028833
13:07:25|0.00028845
13:07:27|0.00028845
13:07:27|0.00028845
13:07:28|0.00028835
13:07:29|0.00028835
13:07:31|0.00028835
13:07:31|0.00028835
13:07:32|0.00028835
13:07:33|0.00028828
13:07:34|0.00028828
13:07:35|0.00028828
13:07:36|0.00028828
13:07:37|0.00028828
13:07:38|0.00028828
13:07:39|0.00028828
13:07:40|0.00028828
13:07:41|0.00028798
13:07:42|0.00028798
13:07:43|0.00028798
13:07:45|0.00028798
13:07:46|0.00028798
13:07:46|0.00028798
13:07:47|0.00028795
13:07:48|0.00028795
13:07:49|0.00028828
13:07:50|0.00028828
13:07:51|0.00028795
13:07:52|0.00028794
13:07:54|0.00028794
13:07:54|0.00028794
13:07:55|0.00028794
13:07:57|0.00028794
13:07:58|0.00028794
13:07:58|0.00028794
13:08:00|0.00028794
13:08:00|0.00028795
13:08:02|0.00028795
13:08:02|0.00028795
13:08:04|0.00028804
13:08:04|0.00028832
13:08:06|0.00028832
13:08:07|0.00028832
13:08:08|0.00028836
13:08:09|0.00028843
13:08:10|0.00028849
13:08:11|0.0002885
13:08:12|0.0002885
13:08:13|0.0002885
13:08:14|0.0002885
13:08:15|0.0002885
13:08:16|0.0002885
13:08:17|0.0002885
13:08:18|0.0002885
13:08:19|0.0002885
13:08:20|0.0002885
13:08:21|0.00028829
13:08:22|0.00028829
13:08:23|0.00028829
13:08:24|0.00028829
13:08:25|0.00028835
13:08:26|0.00028838
13:08:28|0.00028838
13:08:28|0.00028826
13:08:30|0.00028825
13:08:30|0.0002882
13:08:32|0.0002882
13:08:33|0.0002882
13:08:33|0.0002882
13:08:35|0.0002882
13:08:36|0.0002882
13:08:37|0.00028794
13:08:38|0.00028783
13:08:40|0.00028783
13:08:40|0.00028806
13:08:41|0.00028806
13:08:42|0.00028806
13:08:43|0.00028806
13:08:45|0.00028806
13:08:45|0.00028806
13:08:47|0.00028834
13:08:47|0.00028834
13:08:48|0.00028813
13:08:49|0.00028813
13:08:50|0.00028813
13:08:51|0.00028813
13:08:52|0.00028813
13:08:53|0.00028843
13:08:55|0.00028843
13:08:55|0.00028843
13:08:56|0.00028843
13:08:57|0.00028843
13:08:58|0.00028843
13:08:59|0.00028788
13:09:00|0.00028788
13:09:01|0.00028788
13:09:02|0.00028835
13:09:03|0.00028839
13:09:04|0.00028815
13:09:05|0.00028807
13:09:07|0.00028801
13:09:07|0.00028801
13:09:08|0.00028801
13:09:09|0.00028788
13:09:11|0.00028788
13:09:11|0.00028788
13:09:13|0.00028834
13:09:14|0.00028843
13:09:14|0.00028843
13:09:15|0.00028843
13:09:16|0.00028812
13:09:18|0.0002883
13:09:19|0.0002883
13:09:20|0.0002883
13:09:20|0.0002883
13:09:21|0.00028817
13:09:22|0.00028817
13:09:24|0.00028817
13:09:24|0.00028816
13:09:25|0.00028816
13:09:26|0.00028816
13:09:29|0.00028816
13:09:29|0.00028816
13:09:31|0.00028817
13:09:31|0.00028817
13:09:32|0.00028786
13:09:34|0.00028783
13:09:34|0.00028781
13:09:36|0.00028781
13:09:37|0.00028781
13:09:38|0.00028781
13:09:39|0.00028781
13:09:40|0.00028781
13:09:41|0.00028781
13:09:42|0.00028781
13:09:43|0.00028781
13:09:44|0.00028781
13:09:45|0.00028781
13:09:46|0.00028781
13:09:47|0.00028789
13:09:48|0.00028789
13:09:49|0.00028789
13:09:50|0.00028789
13:09:51|0.00028789
13:09:52|0.00028789
13:09:53|0.00028789
13:09:54|0.00028789
13:09:55|0.00028789
13:09:56|0.00028789
13:09:57|0.00028789
13:09:58|0.00028789
13:09:59|0.00028788
13:10:00|0.00028788
13:10:02|0.00028789
13:10:04|0.00028789
13:10:04|0.00028789
13:10:05|0.00028789
13:10:06|0.00028789
13:10:07|0.0002878
13:10:08|0.0002878
13:10:10|0.0002878
13:10:10|0.00028771
13:10:11|0.00028768
13:10:12|0.0002877
13:10:13|0.0002877
13:10:14|0.0002877
13:10:15|0.0002877
13:10:16|0.0002877
13:10:18|0.00028761
13:10:18|0.0002876
13:10:19|0.0002873
13:10:20|0.00028722
13:10:21|0.00028722
13:10:23|0.00028722
13:10:23|0.00028751
13:10:24|0.00028751
13:10:25|0.0002876
13:10:26|0.00028773
13:10:28|0.000288
13:10:29|0.000288
13:10:31|0.000288
13:10:31|0.00028799
13:10:33|0.00028799
13:10:34|0.00028799
13:10:34|0.00028799
13:10:35|0.00028799
13:10:36|0.00028799
13:10:38|0.00028799
13:10:39|0.00028799
13:10:41|0.00028774
13:10:41|0.00028774
13:10:42|0.00028774
13:10:43|0.00028781
13:10:44|0.00028798
13:10:45|0.00028798
13:10:46|0.00028798
13:10:47|0.000288
13:10:48|0.00028797
13:10:49|0.00028797
13:10:50|0.00028797
13:10:51|0.00028797
13:10:52|0.00028794
13:10:53|0.00028794
13:10:54|0.00028794
13:10:56|0.00028791
13:10:57|0.00028791
13:10:57|0.00028791
13:10:58|0.00028791
13:10:59|0.00028791
13:11:00|0.00028798
13:11:01|0.00028798
13:11:02|0.00028798
13:11:04|0.00028779
13:11:04|0.00028781
13:11:05|0.00028781
13:11:06|0.00028781
13:11:07|0.00028781
13:11:08|0.00028781
13:11:09|0.00028777
13:11:10|0.00028777
13:11:11|0.00028777
13:11:12|0.00028772
13:11:13|0.00028746
13:11:14|0.00028746
13:11:15|0.00028757
13:11:17|0.00028728
13:11:18|0.00028765
13:11:19|0.00028766
13:11:20|0.00028766
13:11:21|0.00028766
13:11:22|0.00028766
13:11:23|0.0002876
13:11:24|0.0002876
13:11:25|0.0002876
13:11:26|0.0002876
13:11:27|0.0002876
13:11:28|0.0002876
13:11:29|0.0002876
13:11:31|0.00028777
13:11:32|0.00028777
13:11:33|0.00028777
13:11:34|0.00028781
13:11:35|0.00028772
13:11:36|0.00028754
13:11:37|0.00028754
13:11:38|0.00028754
13:11:39|0.00028771
13:11:40|0.0002878
13:11:41|0.0002878
13:11:42|0.0002878
13:11:44|0.0002878
13:11:45|0.00028796
13:11:46|0.00028796
13:11:47|0.00028796
13:11:48|0.00028796
13:11:49|0.00028796
13:11:51|0.00028796
13:11:51|0.00028796
13:11:53|0.00028777
13:11:54|0.00028777
13:11:54|0.00028731
13:11:56|0.00028731
13:11:56|0.00028738
13:11:57|0.00028738
13:11:58|0.00028738
13:11:59|0.00028718
13:12:00|0.00028701
13:12:01|0.00028708
13:12:03|0.00028701
13:12:04|0.00028689
13:12:04|0.00028689
13:12:05|0.00028689
13:12:07|0.000287
13:12:07|0.00028707
13:12:08|0.00028707
13:12:10|0.00028707
13:12:10|0.00028725
13:12:11|0.00028725
13:12:13|0.00028724
13:12:13|0.00028724
13:12:14|0.00028748
13:12:15|0.00028748
13:12:16|0.0002875
13:12:17|0.0002875
13:12:18|0.0002875
13:12:19|0.0002875
13:12:20|0.0002875
13:12:21|0.0002875
13:12:22|0.0002875
13:12:24|0.0002875
13:12:24|0.00028749
13:12:25|0.0002875
13:12:26|0.00028755
13:12:27|0.00028755
13:12:28|0.00028755
13:12:30|0.00028759
13:12:30|0.000288
13:12:32|0.000288
13:12:32|0.000288
13:12:34|0.000288
13:12:35|0.00028773
13:12:36|0.00028773
13:12:37|0.00028773
13:12:38|0.0002874
13:12:38|0.0002874
13:12:39|0.00028766
13:12:41|0.00028766
13:12:42|0.00028747
13:12:43|0.00028767
13:12:44|0.00028745
13:12:45|0.00028745
13:12:46|0.00028751
13:12:47|0.00028751
13:12:48|0.00028751
13:12:49|0.00028751
13:12:50|0.00028751
13:12:51|0.00028751
13:12:52|0.00028751
13:12:53|0.00028751
13:12:54|0.00028756
13:12:55|0.00028756
13:12:56|0.00028756
13:12:57|0.00028762
13:12:58|0.00028762
13:12:59|0.00028765
13:13:00|0.00028767
13:13:01|0.0002876
13:13:02|0.00028762
13:13:04|0.00028762
13:13:05|0.00028762
13:13:06|0.00028762
13:13:06|0.00028792
13:13:08|0.00028792
13:13:08|0.00028792
13:13:09|0.00028805
13:13:10|0.00028804
13:13:12|0.00028804
13:13:13|0.000288
13:13:13|0.000288
13:13:15|0.000288
13:13:16|0.00028809
13:13:16|0.00028809
13:13:18|0.00028809
13:13:19|0.00028809
13:13:20|0.00028819
13:13:21|0.00028807
13:13:22|0.00028807
13:13:23|0.00028807
13:13:24|0.00028807
13:13:25|0.00028786
13:13:25|0.00028799
13:13:27|0.00028799
13:13:28|0.00028799
13:13:28|0.00028799
13:13:30|0.00028819
13:13:30|0.00028819
13:13:31|0.00028819
13:13:33|0.00028819
13:13:35|0.00028819
13:13:35|0.00028828
13:13:36|0.00028828
13:13:37|0.00028828
13:13:39|0.00028828
13:13:40|0.0002883
13:13:41|0.00028845
13:13:42|0.00028845
13:13:43|0.00028845
13:13:44|0.00028855
13:13:44|0.00028859
13:13:46|0.00028859
13:13:46|0.00028851
13:13:47|0.00028851
13:13:49|0.00028851
13:13:50|0.00028851
13:13:51|0.00028851
13:13:52|0.00028875
13:13:53|0.00028875
13:13:54|0.00028875
13:13:56|0.00028875
13:13:57|0.00028875
13:13:57|0.00028878
13:13:59|0.00028878
13:14:00|0.00028878
13:14:01|0.00028878
13:14:02|0.00028848
13:14:03|0.00028848
13:14:04|0.00028848
13:14:04|0.00028848
13:14:06|0.00028865
13:14:07|0.00028857
13:14:08|0.00028857
13:14:09|0.00028857
13:14:10|0.00028853
13:14:11|0.00028853
13:14:12|0.00028853
13:14:13|0.00028853
13:14:14|0.00028853
13:14:15|0.0002886
13:14:16|0.0002886
13:14:18|0.0002886
13:14:18|0.0002886
13:14:19|0.00028841
13:14:20|0.00028841
13:14:21|0.00028841
13:14:22|0.00028841
13:14:23|0.00028841
13:14:24|0.0002882
13:14:25|0.00028836
13:14:26|0.00028839
13:14:27|0.00028839
13:14:29|0.00028839
13:14:29|0.00028839
13:14:30|0.00028839
13:14:31|0.00028839
13:14:33|0.00028839
13:14:34|0.00028839
13:14:35|0.00028837
13:14:36|0.00028846
13:14:37|0.00028846
13:14:38|0.00028846
13:14:39|0.00028846
13:14:40|0.00028839
13:14:42|0.00028839
13:14:42|0.00028839
13:14:43|0.00028839
13:14:45|0.00028839
13:14:46|0.00028838
13:14:47|0.00028839
13:14:48|0.00028839
13:14:49|0.00028839
13:14:50|0.00028839
13:14:51|0.00028839
13:14:52|0.00028839
13:14:53|0.00028839
13:14:54|0.00028839
13:14:55|0.00028839
13:14:56|0.00028839
13:14:57|0.00028839
13:14:58|0.00028839
13:14:59|0.00028839
13:15:00|0.00028837
13:15:01|0.00028837
13:15:02|0.00028837
13:15:03|0.00028837
13:15:04|0.00028837
13:15:05|0.00028837
13:15:06|0.00028831
13:15:07|0.00028831
13:15:08|0.00028832
13:15:09|0.00028832
13:15:10|0.00028832
13:15:11|0.00028832
13:15:12|0.00028832
13:15:13|0.00028832
13:15:14|0.00028832
13:15:15|0.00028832
13:15:16|0.00028832
13:15:17|0.00028827
13:15:18|0.0002882
13:15:19|0.0002882
13:15:20|0.00028825
13:15:21|0.00028825
13:15:22|0.00028832
13:15:23|0.00028832
13:15:24|0.00028832
13:15:25|0.00028832
13:15:26|0.00028832
13:15:28|0.00028832
13:15:28|0.0002878
13:15:29|0.0002878
13:15:30|0.0002878
13:15:31|0.000288
13:15:32|0.000288
13:15:33|0.000288
13:15:35|0.000288
13:15:36|0.00028778
13:15:37|0.00028778
13:15:38|0.00028778
13:15:39|0.00028778
13:15:41|0.00028779
13:15:41|0.0002877
13:15:42|0.0002877
13:15:43|0.00028802
13:15:44|0.00028802
13:15:46|0.00028783
13:15:47|0.0002873
13:15:48|0.00028807
13:15:49|0.00028807
13:15:50|0.00028807
13:15:51|0.00028807
13:15:52|0.00028807
13:15:53|0.00028807
13:15:54|0.00028807
13:15:55|0.00028807
13:15:56|0.00028807
13:15:57|0.0002879
13:15:58|0.0002879
13:15:59|0.0002879
13:16:00|0.0002879
13:16:01|0.0002879
13:16:02|0.0002879
13:16:03|0.00028806
13:16:04|0.00028806
13:16:05|0.00028799
13:16:06|0.000288
13:16:07|0.000288
13:16:08|0.000288
13:16:09|0.00028807
13:16:10|0.00028807
13:16:12|0.00028812
13:16:13|0.0002882
13:16:14|0.00028836
13:16:15|0.00028836
13:16:16|0.00028836
13:16:17|0.0002886
13:16:18|0.00028886
13:16:19|0.00028886
13:16:19|0.00028902
13:16:21|0.00028888
13:16:22|0.00028888
13:16:22|0.00028888
13:16:23|0.00028888
13:16:24|0.00028882
13:16:25|0.00028874
13:16:27|0.00028874
13:16:27|0.00028874
13:16:29|0.00028881
13:16:29|0.00028839
13:16:31|0.00028858
13:16:31|0.00028858
13:16:34|0.00028841
13:16:34|0.00028839
13:16:35|0.00028839
13:16:37|0.0002883
13:16:38|0.0002883
13:16:39|0.0002883
13:16:40|0.00028848
13:16:41|0.00028848
13:16:42|0.00028852
13:16:43|0.00028852
13:16:43|0.00028852
13:16:45|0.00028855
13:16:46|0.00028855
13:16:47|0.00028854
13:16:47|0.00028853
13:16:49|0.00028853
13:16:50|0.00028853
13:16:51|0.00028853
13:16:52|0.00028853
13:16:53|0.00028845
13:16:54|0.00028845
13:16:55|0.00028843
13:16:56|0.00028836
13:16:57|0.00028836
13:16:58|0.00028836
13:16:59|0.00028836
13:17:00|0.00028836
13:17:01|0.00028833
13:17:02|0.00028833
13:17:03|0.00028833
13:17:04|0.00028822
13:17:05|0.00028828
13:17:06|0.000288
13:17:07|0.000288
13:17:08|0.00028799
13:17:09|0.00028834
13:17:10|0.00028835
13:17:11|0.00028837
13:17:12|0.00028837
13:17:13|0.00028834
13:17:14|0.0002884
13:17:15|0.00028845
13:17:16|0.00028845
13:17:17|0.00028867
13:17:19|0.00028874
13:17:19|0.00028874
13:17:20|0.00028874
13:17:21|0.00028854
13:17:23|0.00028869
13:17:24|0.0002884
13:17:25|0.00028835
13:17:25|0.00028857
13:17:26|0.00028857
13:17:27|0.00028857
13:17:29|0.00028857
13:17:30|0.00028857
13:17:31|0.00028857
13:17:32|0.00028835
13:17:32|0.00028835
13:17:33|0.0002877
13:17:35|0.00028763
13:17:37|0.00028762
13:17:37|0.00028762
13:17:38|0.00028764
13:17:40|0.00028764
13:17:41|0.00028764
13:17:42|0.00028739
13:17:43|0.00028779
13:17:44|0.00028779
13:17:45|0.00028799
13:17:46|0.00028799
13:17:48|0.00028799
13:17:48|0.00028799
13:17:50|0.0002878
13:17:50|0.0002878
13:17:52|0.0002878
13:17:52|0.0002878
13:17:53|0.0002878
13:17:55|0.0002878
13:17:55|0.0002878
13:17:57|0.000288
13:17:58|0.00028796
13:17:59|0.00028796
13:18:00|0.00028819
13:18:01|0.00028832
13:18:02|0.00028832
13:18:03|0.00028833
13:18:04|0.00028834
13:18:05|0.00028834
13:18:06|0.00028842
13:18:08|0.00028842
13:18:09|0.00028842
13:18:09|0.00028835
13:18:10|0.00028836
13:18:12|0.00028836
13:18:13|0.00028836
13:18:14|0.00028836
13:18:14|0.00028836
13:18:15|0.00028836
13:18:17|0.00028851
13:18:18|0.00028845
13:18:19|0.00028845
13:18:20|0.0002885
13:18:21|0.00028845
13:18:22|0.00028828
13:18:23|0.00028828
13:18:24|0.00028828
13:18:25|0.00028828
13:18:26|0.00028828
13:18:27|0.00028828
13:18:28|0.00028823
13:18:29|0.00028823
13:18:30|0.00028823
13:18:31|0.00028823
13:18:32|0.00028817
13:18:33|0.00028817
13:18:34|0.00028817
13:18:35|0.00028817
13:18:36|0.00028817
13:18:37|0.00028817
13:18:38|0.00028817
13:18:40|0.00028823
13:18:40|0.00028823
13:18:41|0.00028823
13:18:43|0.00028823
13:18:43|0.00028823
13:18:45|0.00028836
13:18:46|0.00028836
13:18:46|0.00028836
13:18:48|0.00028853
13:18:48|0.00028853
13:18:49|0.00028853
13:18:51|0.00028853
13:18:52|0.00028853
13:18:53|0.00028853
13:18:54|0.00028853
13:18:54|0.00028853
13:18:55|0.00028853
13:18:57|0.00028853
13:18:58|0.00028853
13:18:59|0.00028853
13:19:00|0.00028823
13:19:01|0.00028869
13:19:02|0.00028844
13:19:03|0.00028844
13:19:04|0.00028882
13:19:05|0.00028882
13:19:06|0.00028854
13:19:07|0.00028853
13:19:08|0.00028853
13:19:09|0.00028852
13:19:10|0.00028823
13:19:11|0.00028823
13:19:12|0.00028823
13:19:13|0.00028823
13:19:14|0.00028823
13:19:15|0.00028859
13:19:16|0.00028859
13:19:17|0.00028859
13:19:18|0.00028859
13:19:19|0.00028859
13:19:20|0.00028859
13:19:21|0.00028859
13:19:22|0.00028859
13:19:23|0.00028859
13:19:24|0.00028859
13:19:25|0.00028859
13:19:26|0.00028859
13:19:27|0.00028877
13:19:28|0.00028877
13:19:29|0.00028879
13:19:30|0.00028879
13:19:31|0.00028879
13:19:32|0.00028879
13:19:33|0.00028882
13:19:34|0.00028873
13:19:35|0.00028851
13:19:37|0.0002885
13:19:37|0.0002885
13:19:39|0.00028823
13:19:40|0.00028823
13:19:42|0.00028823
13:19:42|0.00028823
13:19:43|0.00028879
13:19:44|0.00028874
13:19:45|0.00028874
13:19:47|0.00028874
13:19:47|0.0002886
13:19:48|0.00028902
13:19:50|0.0002886
13:19:51|0.0002886
13:19:52|0.0002886
13:19:52|0.0002886
13:19:54|0.00028881
13:19:55|0.00028881
13:19:56|0.00028881
13:19:57|0.00028881
13:19:58|0.00028881
13:19:58|0.00028881
13:19:59|0.00028855
13:20:01|0.00028855
13:20:02|0.00028846
13:20:02|0.00028846
13:20:04|0.00028859
13:20:04|0.00028859
13:20:06|0.00028859
13:20:06|0.00028859
13:20:08|0.00028859
13:20:09|0.00028855
13:20:09|0.00028859
13:20:10|0.00028859
13:20:11|0.00028859
13:20:13|0.00028859
13:20:14|0.00028859
13:20:15|0.00028868
13:20:16|0.00028868
13:20:17|0.00028868
13:20:18|0.00028868
13:20:19|0.00028868
13:20:20|0.00028868
13:20:21|0.0002884
13:20:22|0.00028854
13:20:23|0.00028854
13:20:24|0.00028841
13:20:25|0.00028841
13:20:26|0.00028842
13:20:27|0.0002885
13:20:28|0.0002885
13:20:29|0.0002884
13:20:30|0.0002884
13:20:31|0.0002884
13:20:32|0.0002884
13:20:33|0.0002884
13:20:34|0.0002884
13:20:35|0.0002884
13:20:36|0.0002884
13:20:37|0.0002884
13:20:38|0.00028834
13:20:39|0.00028834
13:20:40|0.00028834
13:20:41|0.00028834
13:20:42|0.00028834
13:20:44|0.00028834
13:20:44|0.00028834
13:20:45|0.00028834
13:20:47|0.00028809
13:20:47|0.00028809
13:20:48|0.00028819
13:20:49|0.00028812
13:20:50|0.00028805
13:20:51|0.00028805
13:20:53|0.00028805
13:20:53|0.0002882
13:20:54|0.00028804
13:20:55|0.00028804
13:20:57|0.00028836
13:20:57|0.00028836
13:20:58|0.00028785
13:20:59|0.00028785
13:21:01|0.00028785
13:21:01|0.00028818
13:21:02|0.00028837
13:21:03|0.000288
13:21:05|0.000288
13:21:05|0.00028805
13:21:06|0.00028808
13:21:07|0.00028808
13:21:08|0.00028808
13:21:09|0.00028808
13:21:10|0.00028808
13:21:11|0.00028808
13:21:12|0.00028808
13:21:13|0.00028779
13:21:14|0.00028779
13:21:15|0.00028779
13:21:16|0.0002878
13:21:17|0.0002878
13:21:18|0.0002878
13:21:19|0.0002878
13:21:20|0.0002878
13:21:21|0.0002878
13:21:22|0.0002878
13:21:23|0.0002878
13:21:24|0.0002878
13:21:25|0.0002878
13:21:26|0.00028771
13:21:27|0.0002878
13:21:28|0.0002878
13:21:29|0.0002874
13:21:30|0.000288
13:21:31|0.000288
13:21:32|0.000288
13:21:33|0.000288
13:21:34|0.0002882
13:21:35|0.0002882
13:21:36|0.0002882
13:21:37|0.0002882
13:21:38|0.00028822
13:21:39|0.00028814
13:21:41|0.00028807
13:21:42|0.00028807
13:21:43|0.00028747
13:21:45|0.00028747
13:21:45|0.0002878
13:21:47|0.0002878
13:21:47|0.0002878
13:21:49|0.0002878
13:21:50|0.0002878
13:21:51|0.0002878
13:21:52|0.0002878
13:21:53|0.0002878
13:21:54|0.0002878
13:21:55|0.00028756
13:21:56|0.00028756
13:21:56|0.00028756
13:21:58|0.00028756
13:21:59|0.00028756
13:22:00|0.00028756
13:22:01|0.00028756
13:22:02|0.00028756
13:22:03|0.00028756
13:22:05|0.00028766
13:22:05|0.00028766
13:22:06|0.0002875
13:22:07|0.0002875
13:22:08|0.0002875
13:22:09|0.0002875
13:22:11|0.0002875
13:22:11|0.00028752
13:22:12|0.00028752
13:22:13|0.00028752
13:22:14|0.00028752
13:22:16|0.00028725
13:22:17|0.00028725
13:22:17|0.00028747
13:22:18|0.00028747
13:22:19|0.00028747
13:22:20|0.00028747
13:22:21|0.00028747
13:22:23|0.00028747
13:22:24|0.00028747
13:22:25|0.00028747
13:22:26|0.00028747
13:22:28|0.00028747
13:22:28|0.00028755
13:22:29|0.0002878
13:22:30|0.0002878
13:22:31|0.00028782
13:22:33|0.00028782
13:22:33|0.00028782
13:22:34|0.0002876
13:22:36|0.00028759
13:22:36|0.00028759
13:22:37|0.00028759
13:22:38|0.0002879
13:22:39|0.0002879
13:22:40|0.0002879
13:22:42|0.0002879
13:22:43|0.00028776
13:22:44|0.00028776
13:22:45|0.00028776
13:22:46|0.00028776
13:22:48|0.00028776
13:22:49|0.00028776
13:22:50|0.00028755
13:22:51|0.00028755
13:22:52|0.00028747
13:22:52|0.0002874
13:22:54|0.0002874
13:22:54|0.0002874
13:22:56|0.0002874
13:22:57|0.00028754
13:22:58|0.00028754
13:22:59|0.00028754
13:23:00|0.0002876
13:23:01|0.0002876
13:23:02|0.0002876
13:23:03|0.0002876
13:23:04|0.0002876
13:23:05|0.00028711
13:23:06|0.00028728
13:23:07|0.00028728
13:23:08|0.00028728
13:23:09|0.00028728
13:23:10|0.00028728
13:23:11|0.0002875
13:23:12|0.0002875
13:23:13|0.0002875
13:23:14|0.0002875
13:23:15|0.0002875
13:23:16|0.0002875
13:23:17|0.0002875
13:23:18|0.0002875
13:23:20|0.0002875
13:23:20|0.00028728
13:23:21|0.00028728
13:23:22|0.0002875
13:23:23|0.0002875
13:23:24|0.0002875
13:23:26|0.0002875
13:23:27|0.00028749
13:23:27|0.00028749
13:23:28|0.00028749
13:23:29|0.00028749
13:23:30|0.00028749
13:23:31|0.00028749
13:23:32|0.00028749
13:23:33|0.00028749
13:23:34|0.00028749
13:23:35|0.00028749
13:23:36|0.00028749
13:23:37|0.00028749
13:23:38|0.00028749
13:23:39|0.00028749
13:23:40|0.00028749
13:23:41|0.00028701
13:23:43|0.00028705
13:23:43|0.00028719
13:23:44|0.00028719
13:23:45|0.00028719
13:23:46|0.00028719
13:23:48|0.00028719
13:23:49|0.00028719
13:23:50|0.00028719
13:23:52|0.00028719
13:23:53|0.0002872
13:23:54|0.00028704
13:23:55|0.00028729
13:23:56|0.00028729
13:23:57|0.00028729
13:23:58|0.00028729
13:23:59|0.000287
13:24:00|0.000287
13:24:01|0.000287
13:24:02|0.000287
13:24:03|0.000287
13:24:04|0.00028701
13:24:05|0.00028725
13:24:06|0.00028719
13:24:07|0.00028719
13:24:09|0.00028719
13:24:09|0.00028727
13:24:10|0.00028727
13:24:11|0.00028727
13:24:12|0.00028727
13:24:13|0.00028726
13:24:14|0.00028726
13:24:15|0.00028726
13:24:16|0.00028726
13:24:17|0.00028726
13:24:18|0.00028729
13:24:19|0.00028729
13:24:21|0.00028729
13:24:21|0.00028729
13:24:22|0.00028729
13:24:23|0.00028729
13:24:25|0.00028729
13:24:25|0.00028729
13:24:27|0.00028729
13:24:27|0.00028729
13:24:28|0.00028717
13:24:29|0.00028717
13:24:30|0.00028717
13:24:31|0.00028717
13:24:32|0.00028717
13:24:33|0.0002871
13:24:34|0.0002871
13:24:36|0.00028717
13:24:36|0.00028717
13:24:37|0.000287
13:24:39|0.00028699
13:24:39|0.00028699
13:24:40|0.00028699
13:24:41|0.00028699
13:24:42|0.00028699
13:24:43|0.00028728
13:24:45|0.00028699
13:24:45|0.00028699
13:24:47|0.00028699
13:24:47|0.00028699
13:24:48|0.00028658
13:24:49|0.00028679
13:24:51|0.00028675
13:24:51|0.00028675
13:24:52|0.00028679
13:24:53|0.00028679
13:24:54|0.00028679
13:24:55|0.000287
13:24:57|0.000287
13:24:58|0.000287
13:24:58|0.000287
13:25:00|0.000287
13:25:00|0.00028682
13:25:03|0.00028706
13:25:03|0.00028706
13:25:04|0.00028706
13:25:05|0.00028688
13:25:06|0.00028688
13:25:07|0.00028688
13:25:08|0.0002868
13:25:09|0.0002868
13:25:10|0.0002868
13:25:11|0.0002868
13:25:12|0.00028677
13:25:14|0.00028676
13:25:15|0.00028658
13:25:16|0.00028611
13:25:17|0.00028611
13:25:18|0.00028634
13:25:18|0.00028614
13:25:19|0.00028614
13:25:20|0.00028614
13:25:21|0.00028621
13:25:22|0.00028621
13:25:24|0.00028624
13:25:24|0.00028624
13:25:26|0.00028624
13:25:26|0.00028624
13:25:27|0.0002862
13:25:28|0.0002862
13:25:30|0.00028605
13:25:30|0.00028592
13:25:31|0.00028599
13:25:32|0.00028599
13:25:33|0.0002856
13:25:35|0.00028597
13:25:35|0.00028551
13:25:37|0.00028544
13:25:38|0.00028535
13:25:39|0.00028524
13:25:40|0.0002851
13:25:41|0.00028486
13:25:42|0.00028508
13:25:43|0.00028507
13:25:44|0.00028507
13:25:45|0.00028509
13:25:46|0.00028508
13:25:47|0.00028508
13:25:48|0.00028508
13:25:49|0.00028533
13:25:50|0.00028546
13:25:51|0.00028546
13:25:52|0.0002856
13:25:53|0.00028574
13:25:54|0.00028574
13:25:55|0.00028574
13:25:56|0.00028574
13:25:57|0.00028574
13:25:59|0.00028574
13:25:59|0.0002857
13:26:00|0.0002857
13:26:01|0.0002857
13:26:02|0.00028568
13:26:03|0.00028568
13:26:04|0.0002857
13:26:06|0.00028571
13:26:06|0.00028571
13:26:07|0.00028595
13:26:08|0.00028572
13:26:09|0.00028572
13:26:10|0.00028572
13:26:11|0.00028592
13:26:12|0.00028574
13:26:14|0.0002857
13:26:14|0.0002857
13:26:15|0.0002857
13:26:16|0.00028521
13:26:18|0.0002854
13:26:19|0.0002854
13:26:20|0.00028521
13:26:21|0.00028521
13:26:22|0.00028521
13:26:23|0.00028522
13:26:24|0.00028516
13:26:25|0.000285
13:26:26|0.000285
13:26:27|0.00028521
13:26:28|0.00028544
13:26:29|0.0002852
13:26:30|0.0002852
13:26:31|0.00028501
13:26:32|0.00028501
13:26:33|0.00028501
13:26:34|0.00028521
13:26:35|0.00028521
13:26:36|0.00028531
13:26:37|0.00028531
13:26:38|0.00028521
13:26:39|0.00028521
13:26:40|0.00028521
13:26:41|0.00028532
13:26:42|0.00028532
13:26:43|0.00028532
13:26:44|0.00028519
13:26:45|0.00028519
13:26:46|0.00028519
13:26:47|0.00028519
13:26:48|0.00028519
13:26:49|0.00028519
13:26:50|0.00028563
13:26:51|0.00028545
13:26:53|0.00028545
13:26:54|0.00028545
13:26:55|0.00028545
13:26:57|0.00028545
13:26:57|0.00028545
13:26:59|0.00028545
13:27:00|0.00028545
13:27:01|0.00028545
13:27:02|0.0002856
13:27:03|0.0002856
13:27:04|0.00028561
13:27:05|0.00028575
13:27:06|0.00028575
13:27:07|0.00028597
13:27:08|0.00028597
13:27:09|0.00028597
13:27:10|0.00028599
13:27:11|0.00028599
13:27:12|0.00028599
13:27:13|0.00028598
13:27:14|0.00028598
13:27:15|0.00028598
13:27:16|0.00028598
13:27:17|0.00028598
13:27:18|0.00028598
13:27:19|0.00028598
13:27:20|0.00028593
13:27:21|0.00028593
13:27:22|0.00028598
13:27:23|0.0002858
13:27:24|0.00028561
13:27:25|0.00028561
13:27:26|0.00028561
13:27:27|0.00028561
13:27:29|0.00028561
13:27:29|0.0002856
13:27:30|0.0002856
13:27:31|0.0002856
13:27:32|0.00028593
13:27:33|0.00028593
13:27:37|0.00028593
13:27:38|0.00028581
13:27:39|0.00028581
13:27:40|0.00028581
13:27:41|0.00028581
13:27:42|0.00028581
13:27:43|0.00028581
13:27:44|0.00028593
13:27:45|0.00028593
13:27:46|0.00028593
13:27:47|0.00028593
13:27:48|0.00028593
13:27:49|0.00028584
13:27:50|0.00028584
13:27:51|0.00028584
13:27:52|0.00028584
13:27:53|0.00028584
13:27:54|0.00028608
13:27:55|0.00028608
13:27:56|0.00028608
13:27:57|0.00028608
13:27:58|0.00028608
13:27:59|0.00028633
13:28:00|0.00028633
13:28:01|0.00028631
13:28:02|0.00028631
13:28:03|0.00028631
13:28:04|0.00028631
13:28:06|0.00028631
13:28:06|0.000286
13:28:07|0.000286
13:28:08|0.000286
13:28:09|0.00028631
13:28:10|0.0002863
13:28:11|0.0002863
13:28:12|0.00028624
13:28:13|0.00028624
13:28:14|0.00028624
13:28:15|0.00028624
13:28:17|0.00028624
13:28:17|0.00028624
13:28:18|0.00028655
13:28:19|0.00028624
13:28:20|0.00028624
13:28:21|0.00028655
13:28:22|0.00028655
13:28:23|0.00028655
13:28:24|0.00028624
13:28:25|0.00028624
13:28:26|0.00028623
13:28:27|0.00028623
13:28:28|0.00028623
13:28:30|0.00028623
13:28:30|0.0002862
13:28:31|0.00028619
13:28:33|0.00028619
13:28:34|0.000286
13:28:34|0.000286
13:28:35|0.000286
13:28:36|0.000286
13:28:38|0.000286
13:28:38|0.00028631
13:28:39|0.0002864
13:28:40|0.00028629
13:28:42|0.00028629
13:28:42|0.00028629
13:28:43|0.00028642
13:28:44|0.00028642
13:28:45|0.00028657
13:28:46|0.00028681
13:28:49|0.00028687
13:28:50|0.00028687
13:28:50|0.00028687
13:28:51|0.0002869
13:28:52|0.0002869
13:28:53|0.0002869
13:28:54|0.00028699
13:28:55|0.00028692
13:28:57|0.00028692
13:28:58|0.00028699
13:28:59|0.00028699
13:29:00|0.00028699
13:29:01|0.000287
13:29:02|0.00028699
13:29:03|0.00028699
13:29:04|0.00028699
13:29:05|0.00028699
13:29:06|0.00028699
13:29:07|0.00028698
13:29:09|0.00028698
13:29:09|0.00028698
13:29:11|0.00028698
13:29:12|0.00028698
13:29:12|0.00028698
13:29:14|0.00028698
13:29:15|0.00028698
13:29:15|0.00028698
13:29:17|0.00028698
13:29:17|0.00028698
13:29:19|0.00028698
13:29:19|0.00028698
13:29:20|0.00028698
13:29:22|0.00028698
13:29:23|0.00028698
13:29:23|0.00028698
13:29:25|0.00028698
13:29:26|0.00028698
13:29:27|0.00028698
13:29:28|0.00028698
13:29:29|0.00028698
13:29:30|0.00028698
13:29:31|0.00028698
13:29:32|0.00028698
13:29:33|0.00028698
13:29:34|0.00028698
13:29:35|0.00028698
13:29:36|0.00028698
13:29:37|0.00028698
13:29:38|0.00028698
13:29:39|0.00028698
13:29:40|0.00028698
13:29:41|0.00028698
13:29:42|0.0002871
13:29:43|0.00028709
13:29:44|0.00028723
13:29:45|0.00028716
13:29:46|0.00028724
13:29:47|0.00028724
13:29:48|0.0002874
13:29:50|0.00028747
13:29:51|0.0002875
13:29:52|0.0002875
13:29:53|0.0002875
13:29:54|0.0002875
13:29:55|0.00028724
13:29:56|0.00028724
13:29:57|0.00028724
13:29:58|0.00028724
13:30:00|0.00028724
13:30:01|0.00028724
13:30:02|0.00028724
13:30:03|0.00028724
13:30:04|0.00028734
13:30:05|0.00028737
13:30:06|0.00028737
13:30:07|0.00028725
13:30:07|0.00028735
13:30:08|0.00028736
13:30:09|0.00028736
13:30:12|0.00028735
13:30:12|0.00028747
13:30:13|0.0002875
13:30:14|0.0002875
13:30:15|0.0002875
13:30:16|0.00028756
13:30:17|0.00028756
13:30:18|0.00028756
13:30:20|0.00028779
13:30:20|0.00028779
13:30:21|0.00028779
13:30:22|0.00028789
13:30:23|0.00028788
13:30:24|0.00028788
13:30:25|0.00028795
13:30:27|0.00028777
13:30:27|0.00028771
13:30:28|0.00028779
13:30:30|0.00028777
13:30:30|0.00028756
13:30:31|0.00028769
13:30:32|0.00028769
13:30:33|0.00028751
13:30:34|0.00028765
13:30:35|0.00028765
13:30:36|0.00028763
13:30:37|0.00028762
13:30:39|0.00028762
13:30:39|0.00028762
13:30:40|0.00028773
13:30:41|0.00028774
13:30:43|0.00028774
13:30:43|0.00028766
13:30:44|0.00028766
13:30:45|0.00028763
13:30:46|0.00028763
13:30:47|0.00028773
13:30:49|0.00028773
13:30:50|0.00028773
13:30:52|0.00028774
13:30:53|0.00028774
13:30:54|0.00028774
13:30:55|0.00028786
13:30:56|0.00028793
13:30:57|0.00028793
13:30:58|0.000288
13:30:59|0.000288
13:31:01|0.00028817
13:31:02|0.00028809
13:31:03|0.00028809
13:31:04|0.00028809
13:31:05|0.00028839
13:31:06|0.00028839
13:31:07|0.00028834
13:31:08|0.00028859
13:31:09|0.00028859
13:31:10|0.00028859
13:31:11|0.00028859
13:31:12|0.00028829
13:31:13|0.00028829
13:31:14|0.00028829
13:31:15|0.00028839
13:31:17|0.00028853
13:31:17|0.00028858
13:31:18|0.00028858
13:31:19|0.00028858
13:31:20|0.00028858
13:31:21|0.00028858
13:31:23|0.00028858
13:31:23|0.00028858
13:31:25|0.00028858
13:31:25|0.00028858
13:31:26|0.00028859
13:31:27|0.00028859
13:31:29|0.00028859
13:31:29|0.00028859
13:31:30|0.00028859
13:31:31|0.00028859
13:31:32|0.00028859
13:31:33|0.00028859
13:31:34|0.00028859
13:31:35|0.00028859
13:31:36|0.00028859
13:31:38|0.00028859
13:31:38|0.00028878
13:31:40|0.00028878
13:31:40|0.00028867
13:31:41|0.00028865
13:31:42|0.0002887
13:31:44|0.0002887
13:31:44|0.0002887
13:31:46|0.00028878
13:31:46|0.00028878
13:31:47|0.00028878
13:31:48|0.00028878
13:31:49|0.00028878
13:31:51|0.00028878
13:31:51|0.00028869
13:31:53|0.00028869
13:31:53|0.00028869
13:31:54|0.00028869
13:31:55|0.00028869
13:31:56|0.00028868
13:31:58|0.00028868
13:31:59|0.00028868
13:31:59|0.00028869
13:32:01|0.00028869
13:32:02|0.00028869
13:32:02|0.00028869
13:32:03|0.00028868
13:32:05|0.00028868
13:32:05|0.00028869
13:32:07|0.00028869
13:32:08|0.00028869
13:32:09|0.00028887
13:32:10|0.00028888
13:32:11|0.00028904
13:32:12|0.00028904
13:32:13|0.00028919
13:32:14|0.00028919
13:32:15|0.00028919
13:32:16|0.0002892
13:32:17|0.0002892
13:32:18|0.0002892
13:32:19|0.0002892
13:32:20|0.0002892
13:32:21|0.0002897
13:32:22|0.0002897
13:32:23|0.0002897
13:32:24|0.0002897
13:32:25|0.0002897
13:32:26|0.00028941
13:32:27|0.00028941
13:32:28|0.00028941
13:32:29|0.00028941
13:32:30|0.0002892
13:32:31|0.00028917
13:32:32|0.00028938
13:32:33|0.00028938
13:32:35|0.00028938
13:32:35|0.00028925
13:32:36|0.00028925
13:32:37|0.00028928
13:32:38|0.00028928
13:32:40|0.00028928
13:32:40|0.0002892
13:32:41|0.00028925
13:32:42|0.00028956
13:32:43|0.00028969
13:32:44|0.00028989
13:32:45|0.00028981
13:32:46|0.00028981
13:32:47|0.00028981
13:32:48|0.00028981
13:32:49|0.00028981
13:32:51|0.00028967
13:32:52|0.00028926
13:32:54|0.00028926
13:32:54|0.00028926
13:32:56|0.00028955
13:32:57|0.00028954
13:32:57|0.00028954
13:32:58|0.00028954
13:33:00|0.00028953
13:33:01|0.00028953
13:33:02|0.00028951
13:33:03|0.00028926
13:33:04|0.00028926
13:33:04|0.00028907
13:33:06|0.00028935
13:33:07|0.00028907
13:33:08|0.00028931
13:33:09|0.00028931
13:33:09|0.0002893
13:33:10|0.00028928
13:33:11|0.00028911
13:33:13|0.00028914
13:33:14|0.00028911
13:33:15|0.00028928
13:33:16|0.00028912
13:33:17|0.0002892
13:33:18|0.00028934
13:33:19|0.00028934
13:33:20|0.0002892
13:33:21|0.00028937
13:33:22|0.00028907
13:33:23|0.00028937
13:33:24|0.00028935
13:33:25|0.00028935
13:33:26|0.00028933
13:33:27|0.00028933
13:33:28|0.00028933
13:33:29|0.0002893
13:33:30|0.00028918
13:33:31|0.00028917
13:33:32|0.00028917
13:33:33|0.00028917
13:33:34|0.00028917
13:33:35|0.00028915
13:33:36|0.00028915
13:33:37|0.00028907
13:33:38|0.00028908
13:33:39|0.00028909
13:33:40|0.00028909
13:33:41|0.00028909
13:33:42|0.00028908
13:33:43|0.00028917
13:33:44|0.00028911
13:33:45|0.00028917
13:33:46|0.00028916
13:33:47|0.00028909
13:33:48|0.00028914
13:33:49|0.00028914
13:33:50|0.00028914
13:33:51|0.00028908
13:33:53|0.00028908
13:33:53|0.00028908
13:33:55|0.00028908
13:33:56|0.00028935
13:33:57|0.00028936
13:33:59|0.00028933
13:34:00|0.00028933
13:34:01|0.00028935
13:34:01|0.00028935
13:34:03|0.00028927
13:34:03|0.00028935
13:34:05|0.00028935
13:34:06|0.00028935
13:34:06|0.00028935
13:34:07|0.00028935
13:34:08|0.00028927
13:34:09|0.00028927
13:34:10|0.00028927
13:34:11|0.00028927
13:34:12|0.00028927
13:34:13|0.00028927
13:34:14|0.0002895
13:34:16|0.0002895
13:34:16|0.0002895
13:34:18|0.00028942
13:34:18|0.00028942
13:34:20|0.00028927
13:34:20|0.00028927
13:34:21|0.00028927
13:34:22|0.00028927
13:34:23|0.00028927
13:34:24|0.00028927
13:34:26|0.00028927
13:34:27|0.00028927
13:34:27|0.00028927
13:34:29|0.00028927
13:34:29|0.00028927
13:34:30|0.00028927
13:34:31|0.00028927
13:34:32|0.00028928
13:34:34|0.00028928
13:34:34|0.00028927
13:34:35|0.00028927
13:34:37|0.00028928
13:34:37|0.00028928
13:34:39|0.00028928
13:34:39|0.00028928
13:34:40|0.00028928
13:34:42|0.00028928
13:34:43|0.00028928
13:34:44|0.00028928
13:34:44|0.00028928
13:34:46|0.00028928
13:34:47|0.00028928
13:34:48|0.00028928
13:34:48|0.00028927
13:34:49|0.00028928
13:34:51|0.00028928
13:34:52|0.00028928
13:34:53|0.00028928
13:34:54|0.00028928
13:34:56|0.00028927
13:34:56|0.00028927
13:34:57|0.00028927
13:34:58|0.00028927
13:34:59|0.00028928
13:35:00|0.00028928
13:35:01|0.00028928
13:35:02|0.00028928
13:35:03|0.00028928
13:35:04|0.00028928
13:35:05|0.00028928
13:35:06|0.00028912
13:35:08|0.00028912
13:35:08|0.00028912
13:35:09|0.00028912
13:35:10|0.00028914
13:35:11|0.00028914
13:35:12|0.00028914
13:35:13|0.00028909
13:35:14|0.00028909
13:35:15|0.00028909
13:35:16|0.00028909
13:35:17|0.00028909
13:35:18|0.00028909
13:35:19|0.00028909
13:35:21|0.00028909
13:35:21|0.0002892
13:35:23|0.0002892
13:35:23|0.0002892
13:35:24|0.00028914
13:35:25|0.0002892
13:35:26|0.0002892
13:35:28|0.0002892
13:35:28|0.0002892
13:35:30|0.0002894
13:35:31|0.0002895
13:35:32|0.0002895
13:35:32|0.0002895
13:35:33|0.0002892
13:35:35|0.0002892
13:35:35|0.0002892
13:35:36|0.0002892
13:35:37|0.0002894
13:35:39|0.0002894
13:35:39|0.0002894
13:35:41|0.0002894
13:35:41|0.0002894
13:35:42|0.0002894
13:35:44|0.0002894
13:35:45|0.0002894
13:35:46|0.0002894
13:35:46|0.00028942
13:35:48|0.00028942
13:35:49|0.00028942
13:35:50|0.00028942
13:35:51|0.00028942
13:35:52|0.00028943
13:35:53|0.0002894
13:35:53|0.0002892
13:35:55|0.0002892
13:35:57|0.00028921
13:35:57|0.00028921
13:35:59|0.00028921
13:36:00|0.00028921
13:36:00|0.00028921
13:36:02|0.00028921
13:36:03|0.00028939
13:36:03|0.00028945
13:36:04|0.00028945
13:36:05|0.00028945
13:36:06|0.00028945
13:36:07|0.00028945
13:36:08|0.00028945
13:36:09|0.00028945
13:36:10|0.00028945
13:36:12|0.0002891
13:36:12|0.00028914
13:36:13|0.00028914
13:36:14|0.00028931
13:36:15|0.00028923
13:36:16|0.00028923
13:36:17|0.00028921
13:36:18|0.00028928
13:36:19|0.00028928
13:36:20|0.00028928
13:36:22|0.00028939
13:36:23|0.00028939
13:36:23|0.00028939
13:36:24|0.00028939
13:36:25|0.00028939
13:36:26|0.00028939
13:36:27|0.00028944
13:36:28|0.00028944
13:36:29|0.00028944
13:36:30|0.0002895
13:36:31|0.0002895
13:36:33|0.0002895
13:36:33|0.0002895
13:36:34|0.0002898
13:36:36|0.0002898
13:36:37|0.00028972
13:36:37|0.0002895
13:36:39|0.00028978
13:36:39|0.00028978
13:36:41|0.00028978
13:36:42|0.00029001
13:36:42|0.00029025
13:36:44|0.00029042
13:36:45|0.0002905
13:36:45|0.0002905
13:36:47|0.00029059
13:36:47|0.00029059
13:36:49|0.00029041
13:36:49|0.00029041
13:36:51|0.000291
13:36:52|0.000291
13:36:53|0.000291
13:36:54|0.000291
13:36:55|0.00029087
13:36:56|0.00029087
13:36:58|0.00029093
13:36:59|0.00029093
13:37:01|0.00029069
13:37:01|0.00029069
13:37:02|0.00029069
13:37:03|0.00029093
13:37:05|0.00029061
13:37:05|0.00029061
13:37:06|0.00029088
13:37:07|0.0002907
13:37:08|0.00029087
13:37:09|0.00029094
13:37:10|0.00029094
13:37:11|0.00029094
13:37:12|0.00029094
13:37:13|0.000291
13:37:14|0.000291
13:37:15|0.000291
13:37:17|0.000291
13:37:18|0.00029087
13:37:19|0.00029094
13:37:20|0.0002909
13:37:20|0.0002909
13:37:21|0.000291
13:37:22|0.000291
13:37:24|0.000291
13:37:25|0.00029088
13:37:26|0.00029087
13:37:27|0.00029087
13:37:28|0.00029098
13:37:29|0.00029098
13:37:29|0.00029097
13:37:31|0.000291
13:37:31|0.000291
13:37:33|0.000291
13:37:33|0.0002909
13:37:35|0.0002909
13:37:36|0.00029115
13:37:36|0.00029115
13:37:37|0.00029116
13:37:39|0.00029116
13:37:40|0.00029116
13:37:41|0.00029116
13:37:42|0.0002909
13:37:43|0.00029099
13:37:44|0.00029099
13:37:45|0.00029098
13:37:46|0.00029098
13:37:47|0.00029098
13:37:48|0.00029092
13:37:49|0.00029092
13:37:50|0.00029093
13:37:51|0.00029093
13:37:52|0.00029093
13:37:53|0.00029062
13:37:54|0.00029087
13:37:55|0.00029087
13:37:56|0.00029087
13:37:57|0.00029087
13:37:58|0.00029087
13:38:00|0.00029087
13:38:01|0.00029061
13:38:02|0.00029061
13:38:03|0.00029079
13:38:04|0.00029079
13:38:05|0.00029087
13:38:06|0.00029087
13:38:07|0.00029087
13:38:08|0.00029087
13:38:09|0.00029087
13:38:10|0.00029095
13:38:11|0.00029079
13:38:12|0.00029079
13:38:13|0.00029079
13:38:14|0.00029079
13:38:15|0.00029079
13:38:16|0.00029079
13:38:17|0.00029079
13:38:18|0.00029079
13:38:19|0.00029079
13:38:20|0.0002908
13:38:21|0.00029074
13:38:22|0.00029074
13:38:23|0.00029074
13:38:24|0.00029074
13:38:25|0.0002908
13:38:26|0.00029082
13:38:27|0.00029082
13:38:28|0.00029083
13:38:29|0.00029098
13:38:30|0.00029098
13:38:31|0.00029098
13:38:32|0.00029098
13:38:33|0.00029098
13:38:34|0.0002911
13:38:35|0.00029132
13:38:36|0.00029125
13:38:37|0.00029125
13:38:38|0.00029125
13:38:39|0.00029125
13:38:40|0.00029125
13:38:41|0.00029125
13:38:42|0.00029125
13:38:43|0.00029125
13:38:44|0.00029133
13:38:45|0.00029133
13:38:46|0.00029133
13:38:47|0.00029126
13:38:48|0.0002912
13:38:49|0.0002912
13:38:50|0.0002912
13:38:51|0.0002911
13:38:52|0.0002911
13:38:53|0.00029104
13:38:54|0.00029107
13:38:55|0.000291
13:38:56|0.00029096
13:38:57|0.00029096
13:38:59|0.00029096
13:39:00|0.00029075
13:39:01|0.00029075
13:39:02|0.00029075
13:39:03|0.00029075
13:39:04|0.00029075
13:39:05|0.00029075
13:39:06|0.00029075
13:39:07|0.00029101
13:39:08|0.00029101
13:39:09|0.00029101
13:39:10|0.00029101
13:39:11|0.00029101
13:39:12|0.00029098
13:39:13|0.00029098
13:39:14|0.00029
13:39:15|0.0002906
13:39:16|0.0002906
13:39:17|0.0002906
13:39:18|0.00029068
13:39:19|0.0002906
13:39:20|0.0002906
13:39:21|0.00029066
13:39:22|0.00029091
13:39:23|0.00029091
13:39:24|0.0002907
13:39:25|0.00029112
13:39:26|0.00029112
13:39:27|0.00029112
13:39:28|0.00029093
13:39:29|0.00029093
13:39:30|0.00029093
13:39:31|0.00029093
13:39:32|0.00029094
13:39:33|0.00029094
13:39:34|0.00029094
13:39:35|0.00029094
13:39:36|0.00029094
13:39:37|0.00029063
13:39:39|0.00029063
13:39:39|0.00029063
13:39:40|0.00029055
13:39:42|0.00029055
13:39:42|0.00029055
13:39:43|0.00029066
13:39:44|0.00029066
13:39:45|0.00029066
13:39:46|0.00029086
13:39:47|0.00029066
13:39:48|0.00029066
13:39:49|0.0002906
13:39:50|0.0002906
13:39:52|0.0002906
13:39:52|0.00029055
13:39:53|0.00029055
13:39:54|0.00029055
13:39:55|0.00029084
13:39:56|0.00029066
13:39:57|0.00029066
13:39:58|0.00029066
13:39:59|0.00029066
13:40:01|0.00029066
13:40:01|0.00029066
13:40:02|0.00029066
13:40:04|0.00029066
13:40:05|0.00029066
13:40:06|0.00029066
13:40:07|0.00029066
13:40:08|0.00029066
13:40:09|0.00029066
13:40:10|0.00029066
13:40:11|0.00029066
13:40:12|0.00029066
13:40:13|0.00029066
13:40:14|0.00029066
13:40:15|0.00029066
13:40:16|0.00029067
13:40:17|0.00029069
13:40:18|0.00029113
13:40:19|0.00029096
13:40:20|0.00029096
13:40:21|0.00029096
13:40:22|0.0002914
13:40:23|0.0002914
13:40:24|0.0002909
13:40:25|0.00029067
13:40:26|0.00029067
13:40:27|0.00029081
13:40:28|0.00029081
13:40:29|0.00029067
13:40:30|0.00029
13:40:31|0.0002904
13:40:32|0.0002904
13:40:33|0.0002904
13:40:34|0.0002906
13:40:35|0.00029041
13:40:36|0.00029041
13:40:37|0.00029041
13:40:38|0.00029041
13:40:39|0.00029044
13:40:40|0.00029006
13:40:41|0.00029006
13:40:42|0.00028997
13:40:43|0.00028997
13:40:44|0.00028997
13:40:45|0.0002902
13:40:46|0.0002902
13:40:47|0.00028981
13:40:48|0.00028981
13:40:49|0.00028981
13:40:50|0.00028981
13:40:51|0.00028996
13:40:52|0.00028984
13:40:53|0.00028995
13:40:55|0.00028987
13:40:55|0.00029003
13:40:56|0.00029003
13:40:57|0.00029001
13:40:58|0.00029001
13:41:00|0.00029001
13:41:01|0.00029042
13:41:01|0.0002906
13:41:03|0.0002906
13:41:04|0.00029047
13:41:05|0.00029047
13:41:06|0.00029047
13:41:07|0.00029047
13:41:08|0.00029053
13:41:09|0.00029044
13:41:10|0.0002904
13:41:11|0.0002904
13:41:12|0.0002904
13:41:13|0.00029038
13:41:14|0.0002904
13:41:15|0.0002904
13:41:16|0.0002904
13:41:17|0.0002904
13:41:18|0.0002906
13:41:19|0.00029049
13:41:20|0.00029049
13:41:21|0.00029049
13:41:22|0.00029049
13:41:23|0.00029049
13:41:24|0.00029049
13:41:25|0.00029049
13:41:26|0.00029049
13:41:27|0.00029049
13:41:28|0.00029049
13:41:29|0.00029049
13:41:30|0.00029049
13:41:31|0.00029049
13:41:32|0.00029049
13:41:33|0.00029042
13:41:35|0.00029042
13:41:35|0.00029042
13:41:36|0.00029042
13:41:37|0.00029042
13:41:38|0.00029042
13:41:39|0.00029042
13:41:40|0.00029021
13:41:41|0.00029014
13:41:42|0.00028996
13:41:44|0.00028996
13:41:45|0.00029027
13:41:45|0.00029027
13:41:46|0.00029019
13:41:47|0.00029019
13:41:48|0.00029026
13:41:49|0.00029026
13:41:50|0.00029039
13:41:51|0.00029039
13:41:52|0.00029038
13:41:53|0.00029061
13:41:55|0.00029061
13:41:55|0.00029061
13:41:56|0.00029061
13:41:57|0.0002907
13:41:58|0.0002907
13:41:59|0.0002904
13:42:01|0.0002904
13:42:02|0.00029056
13:42:04|0.00029056
13:42:05|0.0002904
13:42:06|0.0002904
13:42:07|0.0002906
13:42:08|0.0002906
13:42:09|0.0002906
13:42:10|0.0002906
13:42:11|0.0002906
13:42:12|0.0002906
13:42:13|0.0002906
13:42:14|0.00029029
13:42:15|0.00029032
13:42:15|0.00029032
13:42:17|0.00029032
13:42:18|0.00029032
13:42:18|0.00029032
13:42:20|0.00029059
13:42:21|0.00029059
13:42:22|0.00029059
13:42:23|0.00029043
13:42:24|0.00029039
13:42:25|0.00029038
13:42:26|0.00029038
13:42:27|0.00029038
13:42:28|0.00029038
13:42:29|0.00029051
13:42:30|0.00029051
13:42:31|0.0002906
13:42:32|0.0002905
13:42:33|0.0002905
13:42:34|0.0002905
13:42:35|0.0002905
13:42:36|0.0002905
13:42:37|0.0002905
13:42:38|0.0002905
13:42:39|0.0002905
13:42:40|0.00029051
13:42:41|0.00029051
13:42:42|0.00029051
13:42:43|0.00029027
13:42:44|0.00029027
13:42:45|0.00029027
13:42:46|0.00029027
13:42:47|0.00029027
13:42:48|0.00029027
13:42:49|0.00029
13:42:50|0.00029021
13:42:51|0.00029021
13:42:52|0.00029021
13:42:53|0.00029039
13:42:54|0.00029039
13:42:55|0.00029038
13:42:56|0.00029038
13:42:57|0.00029041
13:42:58|0.0002904
13:42:59|0.0002904
13:43:01|0.0002904
13:43:02|0.0002904
13:43:03|0.0002904
13:43:04|0.0002904
13:43:05|0.00029041
13:43:06|0.00029051
13:43:07|0.00029051
13:43:08|0.00029051
13:43:09|0.00029051
13:43:10|0.00029051
13:43:11|0.00029051
13:43:12|0.00029051
13:43:13|0.00029051
13:43:14|0.0002904
13:43:15|0.0002904
13:43:16|0.0002904
13:43:17|0.0002904
13:43:18|0.0002902
13:43:20|0.0002902
13:43:20|0.00029038
13:43:22|0.00029036
13:43:22|0.00029013
13:43:24|0.0002901
13:43:25|0.0002901
13:43:25|0.00029004
13:43:26|0.00029004
13:43:27|0.00029004
13:43:28|0.00029041
13:43:29|0.0002904
13:43:30|0.0002906
13:43:31|0.0002906
13:43:32|0.00029055
13:43:33|0.00029055
13:43:34|0.00029037
13:43:36|0.00029037
13:43:37|0.00029037
13:43:37|0.00029013
13:43:38|0.00029001
13:43:40|0.00029
13:43:41|0.00029013
13:43:41|0.00029014
13:43:42|0.00029
13:43:43|0.00029007
13:43:45|0.00029008
13:43:46|0.00029008
13:43:46|0.00029008
13:43:48|0.00029008
13:43:49|0.00029008
13:43:50|0.00029008
13:43:50|0.00029008
13:43:51|0.00029008
13:43:53|0.00029008
13:43:54|0.00029008
13:43:55|0.00029008
13:43:56|0.00029008
13:43:57|0.00029004
13:43:58|0.00029004
13:43:59|0.00029
13:44:00|0.00029
13:44:01|0.00029018
13:44:03|0.00029017
13:44:03|0.00029017
13:44:05|0.00029017
13:44:06|0.00029028
13:44:07|0.00029028
13:44:08|0.00029028
13:44:09|0.00029028
13:44:09|0.00029028
13:44:11|0.00029028
13:44:11|0.00029028
13:44:12|0.00029028
13:44:13|0.00029028
13:44:14|0.00029028
13:44:15|0.00029028
13:44:17|0.00029028
13:44:18|0.00029028
13:44:19|0.00029028
13:44:20|0.00029028
13:44:21|0.00029028
13:44:22|0.00029028
13:44:23|0.00029028
13:44:24|0.00029028
13:44:24|0.00029028
13:44:26|0.00029028
13:44:26|0.00029028
13:44:28|0.00028995
13:44:29|0.00028995
13:44:30|0.00028995
13:44:30|0.00028995
13:44:32|0.00028995
13:44:32|0.00028995
13:44:34|0.00028995
13:44:34|0.00028995
13:44:35|0.00028995
13:44:36|0.00029002
13:44:38|0.00029002
13:44:38|0.00029002
13:44:40|0.00029002
13:44:41|0.00029002
13:44:41|0.00029002
13:44:43|0.00029031
13:44:44|0.00029031
13:44:44|0.00029023
13:44:45|0.00029023
13:44:47|0.00029023
13:44:47|0.00029023
13:44:49|0.00029031
13:44:49|0.00029031
13:44:52|0.00029007
13:44:52|0.00029007
13:44:53|0.00029007
13:44:54|0.00029002
13:44:55|0.00029002
13:44:56|0.00029002
13:44:57|0.00029002
13:44:58|0.00029002
13:44:59|0.00029002
13:45:00|0.00029002
13:45:01|0.00029006
13:45:02|0.00029006
13:45:03|0.00029006
13:45:04|0.00029029
13:45:06|0.00029029
13:45:07|0.00029022
13:45:07|0.00029037
13:45:08|0.00029002
13:45:09|0.00028995
13:45:10|0.00028999
13:45:11|0.00028999
13:45:12|0.00029015
13:45:13|0.00029015
13:45:14|0.00029015
13:45:15|0.00029015
13:45:16|0.00029015
13:45:17|0.00028987
13:45:18|0.00028987
13:45:19|0.00028987
13:45:20|0.00028975
13:45:21|0.00028975
13:45:23|0.00028975
13:45:24|0.00028968
13:45:25|0.00028954
13:45:25|0.00028954
13:45:26|0.00028954
13:45:27|0.00028954
13:45:28|0.00028954
13:45:29|0.00028954
13:45:30|0.00028953
13:45:31|0.0002895
13:45:32|0.00028945
13:45:34|0.00028945
13:45:34|0.00028945
13:45:35|0.00028945
13:45:36|0.00028945
13:45:37|0.00028947
13:45:39|0.00028947
13:45:39|0.00028947
13:45:40|0.00028947
13:45:41|0.00028947
13:45:42|0.00028947
13:45:43|0.00028947
13:45:44|0.00028947
13:45:46|0.00028947
13:45:47|0.00028947
13:45:47|0.00028961
13:45:49|0.00029
13:45:50|0.00029
13:45:50|0.00029
13:45:52|0.00029
13:45:53|0.00029
13:45:53|0.00029037
13:45:55|0.00029021
13:45:56|0.00029021
13:45:56|0.00029021
13:45:57|0.00029043
13:45:59|0.00029043
13:45:59|0.00029056
13:46:01|0.0002906
13:46:01|0.000291
13:46:02|0.000291
13:46:04|0.0002914
13:46:05|0.0002915
13:46:06|0.0002915
13:46:08|0.0002915
13:46:08|0.0002915
13:46:10|0.00029152
13:46:10|0.0002913
13:46:12|0.0002913
13:46:13|0.0002913
13:46:14|0.0002915
13:46:15|0.0002915
13:46:15|0.00029119
13:46:16|0.00029119
13:46:19|0.00029139
13:46:19|0.00029148
13:46:20|0.00029148
13:46:21|0.00029148
13:46:22|0.00029148
13:46:24|0.00029148
13:46:25|0.00029148
13:46:26|0.00029148
13:46:26|0.00029148
13:46:28|0.00029148
13:46:28|0.00029148
13:46:29|0.0002912
13:46:31|0.0002912
13:46:31|0.00029126
13:46:33|0.00029112
13:46:34|0.00029133
13:46:35|0.00029139
13:46:35|0.00029139
13:46:37|0.00029139
13:46:37|0.00029139
13:46:39|0.00029139
13:46:39|0.00029139
13:46:40|0.00029139
13:46:41|0.000291
13:46:42|0.0002912
13:46:43|0.0002912
13:46:44|0.0002912
13:46:46|0.00029071
13:46:47|0.00029071
13:46:47|0.00029071
13:46:48|0.00029068
13:46:50|0.0002906
13:46:51|0.00029046
13:46:51|0.00029046
13:46:53|0.00029046
13:46:54|0.00029046
13:46:54|0.00029046
13:46:56|0.00029046
13:46:57|0.00029046
13:46:58|0.00029046
13:46:59|0.00029046
13:47:00|0.00029046
13:47:00|0.00029046
13:47:02|0.00029046
13:47:02|0.00029046
13:47:03|0.00029046
13:47:04|0.00029046
13:47:06|0.00029047
13:47:07|0.00029075
13:47:08|0.00029075
13:47:09|0.00029109
13:47:10|0.00029097
13:47:11|0.00029097
13:47:12|0.00029139
13:47:13|0.00029112
13:47:14|0.00029107
13:47:15|0.00029107
13:47:16|0.00029107
13:47:17|0.00029071
13:47:19|0.00029043
13:47:19|0.00029074
13:47:20|0.0002904
13:47:21|0.0002904
13:47:22|0.00029046
13:47:23|0.00029041
13:47:24|0.0002904
13:47:26|0.0002904
13:47:26|0.0002904
13:47:28|0.0002904
13:47:28|0.0002904
13:47:30|0.00029059
13:47:30|0.00029059
13:47:31|0.00029059
13:47:32|0.00029059
13:47:33|0.00029044
13:47:34|0.0002904
13:47:35|0.00029016
13:47:37|0.00029026
13:47:37|0.00029026
13:47:38|0.00029026
13:47:39|0.00029026
13:47:40|0.00029026
13:47:41|0.00029026
13:47:42|0.00029026
13:47:43|0.00029026
13:47:44|0.00029026
13:47:46|0.00029026
13:47:46|0.00029026
13:47:48|0.00029026
13:47:49|0.00029026
13:47:50|0.00029059
13:47:51|0.0002904
13:47:52|0.00029057
13:47:53|0.00029057
13:47:54|0.00029057
13:47:55|0.00029057
13:47:56|0.00029046
13:47:57|0.00029046
13:47:58|0.00029046
13:47:59|0.00029058
13:48:00|0.00029058
13:48:01|0.00029043
13:48:02|0.00029043
13:48:03|0.00029043
13:48:04|0.00029043
13:48:05|0.00029043
13:48:06|0.00029028
13:48:07|0.00029028
13:48:08|0.00029043
13:48:09|0.00029043
13:48:10|0.00029043
13:48:12|0.00029026
13:48:12|0.00029032
13:48:13|0.00029032
13:48:14|0.00029032
13:48:16|0.00029039
13:48:16|0.00029039
13:48:18|0.00029039
13:48:19|0.00029028
13:48:19|0.00029028
13:48:21|0.00029028
13:48:21|0.00029028
13:48:23|0.00029059
13:48:24|0.00029059
13:48:26|0.00029055
13:48:26|0.00029055
13:48:27|0.00029043
13:48:29|0.00029043
13:48:29|0.00029043
13:48:30|0.00029043
13:48:31|0.00029043
13:48:32|0.00029043
13:48:34|0.00029043
13:48:34|0.00029043
13:48:35|0.00029043
13:48:36|0.00029043
13:48:38|0.00029043
13:48:38|0.00029043
13:48:40|0.00029043
13:48:40|0.00029043
13:48:42|0.00029042
13:48:43|0.00029042
13:48:44|0.00029042
13:48:44|0.00029042
13:48:46|0.00029028
13:48:47|0.00029
13:48:48|0.00029
13:48:49|0.00029
13:48:50|0.00029
13:48:51|0.00029
13:48:52|0.00029
13:48:53|0.00029
13:48:54|0.00029
13:48:55|0.00029
13:48:56|0.00029
13:48:57|0.00029
13:48:58|0.00029
13:48:59|0.00029
13:49:00|0.00029
13:49:02|0.00029
13:49:02|0.00028977
13:49:03|0.00028977
13:49:04|0.00028972
13:49:05|0.00028972
13:49:07|0.00028978
13:49:08|0.00028945
13:49:09|0.00028945
13:49:10|0.00028945
13:49:11|0.00028954
13:49:12|0.00028954
13:49:13|0.00028954
13:49:14|0.00028945
13:49:15|0.00028945
13:49:16|0.00028945
13:49:17|0.00028945
13:49:18|0.00028939
13:49:19|0.00028939
13:49:21|0.00028928
13:49:21|0.00028928
13:49:22|0.00028928
13:49:24|0.00028928
13:49:24|0.00028928
13:49:25|0.00028928
13:49:26|0.000289
13:49:28|0.000289
13:49:28|0.000289
13:49:29|0.000289
13:49:30|0.000289
13:49:32|0.00028902
13:49:32|0.00028902
13:49:33|0.00028874
13:49:35|0.00028874
13:49:35|0.00028874
13:49:37|0.00028874
13:49:37|0.00028872
13:49:39|0.000289
13:49:40|0.0002891
13:49:40|0.0002891
13:49:41|0.0002891
13:49:42|0.000289
13:49:44|0.000289
13:49:44|0.000289
13:49:45|0.0002891
13:49:46|0.00028901
13:49:47|0.000289
13:49:49|0.000289
13:49:49|0.00028899
13:49:50|0.00028861
13:49:51|0.00028875
13:49:52|0.00028875
13:49:53|0.00028899
13:49:54|0.00028899
13:49:55|0.00028899
13:49:56|0.00028899
13:49:58|0.00028899
13:49:58|0.00028899
13:50:00|0.00028901
13:50:00|0.00028899
13:50:01|0.00028899
13:50:02|0.00028899
13:50:03|0.00028899
13:50:05|0.00028899
13:50:05|0.00028899
13:50:06|0.00028899
13:50:08|0.00028939
13:50:09|0.00028944
13:50:11|0.00028944
13:50:11|0.00028944
13:50:13|0.00028971
13:50:14|0.0002894
13:50:15|0.00028922
13:50:16|0.00028922
13:50:17|0.00028922
13:50:18|0.00028916
13:50:19|0.00028916
13:50:20|0.00028916
13:50:22|0.00028878
13:50:22|0.00028878
13:50:23|0.00028899
13:50:25|0.00028887
13:50:25|0.00028887
13:50:26|0.00028887
13:50:28|0.00028887
13:50:28|0.00028893
13:50:29|0.00028899
13:50:30|0.00028899
13:50:31|0.00028899
13:50:32|0.00028899
13:50:33|0.00028899
13:50:34|0.00028899
13:50:36|0.00028887
13:50:36|0.00028887
13:50:37|0.00028901
13:50:38|0.00028904
13:50:39|0.0002891
13:50:40|0.00028901
13:50:41|0.00028902
13:50:42|0.00028902
13:50:44|0.00028902
13:50:44|0.00028902
13:50:45|0.00028902
13:50:46|0.00028906
13:50:47|0.00028906
13:50:49|0.00028906
13:50:50|0.00028906
13:50:50|0.000289
13:50:51|0.000289
13:50:53|0.000289
13:50:54|0.00028887
13:50:54|0.00028887
13:50:56|0.00028887
13:50:56|0.00028898
13:50:57|0.00028906
13:50:59|0.00028906
13:50:59|0.00028906
13:51:00|0.00028906
13:51:01|0.00028906
13:51:02|0.00028906
13:51:03|0.00028914
13:51:04|0.00028914
13:51:06|0.00028907
13:51:06|0.00028907
13:51:07|0.00028907
13:51:09|0.00028884
13:51:10|0.00028884
13:51:11|0.00028884
13:51:12|0.00028884
13:51:13|0.00028884
13:51:15|0.00028884
13:51:15|0.00028884
13:51:17|0.00028884
13:51:17|0.00028884
13:51:19|0.00028901
13:51:19|0.00028901
13:51:20|0.00028901
13:51:21|0.00028901
13:51:22|0.00028901
13:51:23|0.00028911
13:51:24|0.00028916
13:51:26|0.00028923
13:51:27|0.00028923
13:51:27|0.00028923
13:51:28|0.00028923
13:51:29|0.00028901
13:51:30|0.00028901
13:51:31|0.00028901
13:51:32|0.00028901
13:51:33|0.00028901
13:51:34|0.00028901
13:51:36|0.00028916
13:51:37|0.00028916
13:51:37|0.00028916
13:51:38|0.0002892
13:51:40|0.0002892
13:51:40|0.00028933
13:51:42|0.0002892
13:51:42|0.00028928
13:51:43|0.00028928
13:51:44|0.00028923
13:51:45|0.00028923
13:51:46|0.00028923
13:51:47|0.00028923
13:51:48|0.0002892
13:51:50|0.0002892
13:51:50|0.0002892
13:51:51|0.0002892
13:51:53|0.00028948
13:51:53|0.00028948
13:51:55|0.00028948
13:51:55|0.00028948
13:51:57|0.00028948
13:51:58|0.00028997
13:51:58|0.00029015
13:52:00|0.00029015
13:52:00|0.00029015
13:52:02|0.00028989
13:52:03|0.00028989
13:52:03|0.00028964
13:52:05|0.00028983
13:52:06|0.00028983
13:52:07|0.00028983
13:52:08|0.00028983
13:52:08|0.0002896
13:52:10|0.0002896
13:52:11|0.0002896
13:52:13|0.0002896
13:52:14|0.00028957
13:52:14|0.00028957
13:52:16|0.00028914
13:52:16|0.0002896
13:52:18|0.0002898
13:52:18|0.0002898
13:52:20|0.00029027
13:52:21|0.00029027
13:52:21|0.00029019
13:52:23|0.00029019
13:52:24|0.00029019
13:52:24|0.00029019
13:52:26|0.00029015
13:52:27|0.00029015
13:52:28|0.00029015
13:52:28|0.00029015
13:52:30|0.00029015
13:52:31|0.00029015
13:52:31|0.00029015
13:52:32|0.00029015
13:52:34|0.00029015
13:52:35|0.00028996
13:52:35|0.00028996
13:52:37|0.00028996
13:52:37|0.00028996
13:52:39|0.00028996
13:52:39|0.00028996
13:52:40|0.0002902
13:52:42|0.00029021
13:52:43|0.00029021
13:52:43|0.00029043
13:52:45|0.00029035
13:52:46|0.00029035
13:52:47|0.00029035
13:52:48|0.00029035
13:52:49|0.00029035
13:52:50|0.00029035
13:52:51|0.00029035
13:52:52|0.00029035
13:52:53|0.00029035
13:52:54|0.00029035
13:52:55|0.00029035
13:52:56|0.00029068
13:52:57|0.00029068
13:52:58|0.00029068
13:52:59|0.00029068
13:53:00|0.00029083
13:53:01|0.00029092
13:53:02|0.0002908
13:53:06|0.0002908
13:53:07|0.0002909
13:53:08|0.000291
13:53:09|0.000291
13:53:11|0.000291
13:53:12|0.000291
13:53:14|0.000291
13:53:15|0.000291
13:53:15|0.000291
13:53:16|0.00029097
13:53:18|0.00029097
13:53:19|0.00029098
13:53:20|0.00029098
13:53:21|0.00029098
13:53:22|0.00029099
13:53:23|0.00029
13:53:24|0.00029
13:53:25|0.00029038
13:53:26|0.00029038
13:53:27|0.00029036
13:53:28|0.00029079
13:53:29|0.00029079
13:53:30|0.00029079
13:53:31|0.0002907
13:53:32|0.0002907
13:53:33|0.0002907
13:53:34|0.00029061
13:53:35|0.00029071
13:53:36|0.0002908
13:53:37|0.0002908
13:53:38|0.0002908
13:53:39|0.00029093
13:53:40|0.00029082
13:53:41|0.00029082
13:53:42|0.00029082
13:53:43|0.00029094
13:53:44|0.00029094
13:53:45|0.0002908
13:53:46|0.0002908
13:53:47|0.0002908
13:53:48|0.0002908
13:53:49|0.0002908
13:53:50|0.0002908
13:53:51|0.0002904
13:53:52|0.00029055
13:53:53|0.00029055
13:53:54|0.00029055
13:53:55|0.00029055
13:53:56|0.00029055
13:53:57|0.00029055
13:53:58|0.00029055
13:53:59|0.00029055
13:54:00|0.00029055
13:54:01|0.00029055
13:54:02|0.00029055
13:54:03|0.00029061
13:54:04|0.00029061
13:54:05|0.00029061
13:54:06|0.00029061
13:54:07|0.00029061
13:54:08|0.00029089
13:54:09|0.00029089
13:54:10|0.00029066
13:54:11|0.00029007
13:54:12|0.00029
13:54:14|0.00029036
13:54:14|0.00029036
13:54:15|0.00029054
13:54:16|0.00029054
13:54:17|0.00029054
13:54:19|0.00029051
13:54:20|0.00029015
13:54:20|0.00029016
13:54:21|0.00029016
13:54:22|0.00029017
13:54:23|0.00029017
13:54:24|0.00029013
13:54:25|0.00028983
13:54:26|0.00028983
13:54:27|0.00028983
13:54:29|0.00028983
13:54:30|0.00028983
13:54:30|0.00028983
13:54:31|0.00028983
13:54:32|0.00029015
13:54:33|0.00029015
13:54:35|0.00029015
13:54:36|0.00029015
13:54:37|0.00029015
13:54:38|0.00029015
13:54:39|0.00029015
13:54:40|0.00029013
13:54:41|0.00029013
13:54:42|0.00028998
13:54:43|0.00029035
13:54:44|0.00029035
13:54:45|0.00029005
13:54:46|0.00029005
13:54:47|0.00029005
13:54:48|0.00029005
13:54:49|0.00029008
13:54:50|0.00029008
13:54:51|0.00029008
13:54:52|0.00029008
13:54:53|0.00029008
13:54:54|0.00029008
13:54:55|0.00029008
13:54:56|0.00029008
13:54:57|0.00029008
13:54:58|0.00029008
13:55:00|0.00029008
13:55:00|0.00029008
13:55:01|0.00029008
13:55:02|0.00029008
13:55:03|0.00029004
13:55:04|0.00029004
13:55:05|0.00029004
13:55:06|0.00029004
13:55:07|0.00029004
13:55:08|0.00029004
13:55:09|0.00029004
13:55:10|0.00029004
13:55:11|0.00029004
13:55:12|0.00029004
13:55:14|0.00029004
13:55:16|0.00029004
13:55:16|0.00029004
13:55:17|0.00029004
13:55:19|0.00029004
13:55:19|0.00029004
13:55:21|0.00029004
13:55:22|0.00029004
13:55:23|0.00029
13:55:23|0.00029
13:55:25|0.00029
13:55:26|0.00029
13:55:27|0.00029023
13:55:28|0.00029023
13:55:29|0.00029023
13:55:30|0.00029035
13:55:30|0.00029035
13:55:31|0.00029035
13:55:32|0.00029035
13:55:34|0.00029035
13:55:35|0.00029035
13:55:36|0.00029035
13:55:37|0.00029035
13:55:38|0.00029035
13:55:39|0.00029048
13:55:40|0.00029048
13:55:41|0.00029048
13:55:41|0.00029048
13:55:43|0.00029038
13:55:44|0.00029038
13:55:45|0.00029046
13:55:46|0.00029046
13:55:47|0.00029036
13:55:48|0.00029036
13:55:49|0.00029036
13:55:50|0.00029035
13:55:51|0.0002902
13:55:52|0.00029023
13:55:53|0.00029023
13:55:54|0.00029023
13:55:55|0.00029023
13:55:56|0.00029023
13:55:57|0.00029043
13:55:58|0.00029046
13:55:59|0.00029046
13:56:00|0.00029046
13:56:01|0.00029046
13:56:02|0.00029046
13:56:03|0.00029046
13:56:04|0.00029046
13:56:05|0.00029046
13:56:06|0.00029073
13:56:07|0.00029073
13:56:08|0.000291
13:56:09|0.000291
13:56:10|0.00029097
13:56:11|0.00029099
13:56:12|0.00029097
13:56:13|0.00029097
13:56:15|0.00029098
13:56:15|0.00029073
13:56:17|0.00029061
13:56:17|0.00029061
13:56:19|0.00029061
13:56:20|0.00029061
13:56:20|0.00029087
13:56:21|0.00029087
13:56:23|0.00029087
13:56:23|0.00029087
13:56:25|0.00029052
13:56:26|0.00029052
13:56:26|0.00029052
13:56:27|0.00029052
13:56:29|0.00029043
13:56:30|0.00029043
13:56:30|0.00029043
13:56:32|0.00029043
13:56:32|0.00029035
13:56:34|0.00029043
13:56:34|0.00029043
13:56:36|0.0002905
13:56:37|0.0002905
13:56:39|0.0002905
13:56:40|0.0002905
13:56:41|0.0002905
13:56:42|0.0002905
13:56:42|0.00029038
13:56:44|0.00029038
13:56:45|0.00029038
13:56:45|0.00029038
13:56:47|0.00029043
13:56:48|0.00029043
13:56:49|0.00029038
13:56:50|0.00029038
13:56:50|0.00029038
13:56:51|0.00029038
13:56:53|0.00029038
13:56:54|0.00029028
13:56:55|0.00029028
13:56:57|0.00029034
13:56:57|0.00029034
13:56:58|0.00029034
13:56:59|0.00029034
13:57:01|0.0002905
13:57:01|0.00029052
13:57:02|0.00029052
13:57:04|0.00029061
13:57:04|0.00029038
13:57:05|0.00029038
13:57:06|0.00029038
13:57:07|0.00029031
13:57:08|0.00029031
13:57:09|0.00029031
13:57:10|0.00029031
13:57:11|0.00029031
13:57:12|0.00029041
13:57:13|0.00029034
13:57:15|0.00029034
13:57:16|0.00029034
13:57:18|0.00029029
13:57:19|0.00029028
13:57:20|0.00029014
13:57:21|0.00029014
13:57:22|0.00029014
13:57:23|0.00029058
13:57:24|0.00029028
13:57:25|0.00029028
13:57:26|0.00029028
13:57:27|0.00029028
13:57:28|0.00029028
13:57:29|0.00029028
13:57:30|0.00029028
13:57:31|0.00029035
13:57:32|0.00029034
13:57:33|0.00029028
13:57:34|0.0002902
13:57:35|0.00029017
13:57:36|0.00029039
13:57:37|0.00029039
13:57:38|0.00029039
13:57:39|0.00029039
13:57:40|0.00029014
13:57:41|0.00029027
13:57:42|0.00029014
13:57:43|0.00029014
13:57:44|0.00029014
13:57:45|0.00029014
13:57:46|0.00029014
13:57:47|0.00029014
13:57:48|0.00029014
13:57:49|0.00029014
13:57:51|0.00029014
13:57:51|0.00029014
13:57:53|0.00029014
13:57:53|0.00029014
13:57:54|0.00029014
13:57:55|0.00029014
13:57:56|0.00029014
13:57:58|0.00029014
13:57:58|0.00029006
13:58:00|0.00029016
13:58:01|0.00029016
13:58:02|0.00029023
13:58:03|0.00029023
13:58:03|0.00029023
13:58:04|0.00029023
13:58:05|0.00029001
13:58:06|0.00029001
13:58:08|0.00029001
13:58:09|0.00029001
13:58:09|0.00029001
13:58:11|0.00029007
13:58:12|0.00029007
13:58:13|0.00028983
13:58:14|0.00028983
13:58:15|0.00028983
13:58:16|0.00028983
13:58:17|0.00029037
13:58:19|0.00029019
13:58:20|0.00029002
13:58:21|0.00028984
13:58:22|0.00028984
13:58:23|0.00028984
13:58:24|0.00028984
13:58:25|0.00029
13:58:26|0.00029
13:58:27|0.00029
13:58:28|0.00029
13:58:29|0.00029
13:58:30|0.00028984
13:58:31|0.00028984
13:58:32|0.00028984
13:58:33|0.00028984
13:58:34|0.00028984
13:58:35|0.00029
13:58:36|0.00029
13:58:37|0.00029
13:58:38|0.00029023
13:58:39|0.00029023
13:58:40|0.00029014
13:58:41|0.00029014
13:58:42|0.00029
13:58:43|0.00029
13:58:44|0.00029
13:58:45|0.00029
13:58:46|0.00029
13:58:47|0.00029
13:58:48|0.00029
13:58:49|0.00029
13:58:50|0.00029
13:58:51|0.00029014
13:58:52|0.00029014
13:58:53|0.00029014
13:58:55|0.00029014
13:58:55|0.00029014
13:58:56|0.00029001
13:58:57|0.00029001
13:58:58|0.00029012
13:58:59|0.00029012
13:59:00|0.00029012
13:59:01|0.00029012
13:59:02|0.0002901
13:59:04|0.00029009
13:59:04|0.00029009
13:59:05|0.0002901
13:59:07|0.00029
13:59:07|0.00029
13:59:09|0.00029024
13:59:09|0.00029038
13:59:10|0.00029038
13:59:11|0.00029002
13:59:12|0.00029001
13:59:13|0.00029004
13:59:14|0.00028996
13:59:15|0.00028989
13:59:16|0.00028989
13:59:17|0.00028989
13:59:19|0.00028989
13:59:20|0.00028989
13:59:21|0.00028982
13:59:22|0.00028982
13:59:23|0.00028983
13:59:24|0.0002898
13:59:25|0.0002898
13:59:26|0.00028971
13:59:27|0.00028971
13:59:28|0.00028971
13:59:29|0.00028975
13:59:30|0.00028969
13:59:31|0.00028968
13:59:32|0.00028969
13:59:33|0.00028966
13:59:34|0.00028966
13:59:35|0.00028966
13:59:36|0.00028966
13:59:37|0.00028968
13:59:38|0.00028968
13:59:39|0.00028965
13:59:41|0.00028965
13:59:41|0.00028957
13:59:42|0.00028957
13:59:43|0.00028969
13:59:44|0.00028969
13:59:45|0.00028969
13:59:47|0.00028969
13:59:47|0.00028969
13:59:48|0.00028971
13:59:49|0.00028971
13:59:50|0.00028971
13:59:51|0.00028971
13:59:52|0.00028971
13:59:53|0.00028971
13:59:54|0.00028971
13:59:55|0.00028975
13:59:56|0.00028975
13:59:57|0.00028966
13:59:59|0.00028966
13:59:59|0.00028966
14:00:00|0.00028966
14:00:01|0.00028971
14:00:02|0.00028975
14:00:03|0.00028978
14:00:05|0.00028978
14:00:06|0.00028982
14:00:07|0.00028983
14:00:08|0.00029005
14:00:09|0.00029005
14:00:10|0.00029005
14:00:11|0.00029023
14:00:12|0.00029023
14:00:13|0.00029023
14:00:14|0.00029023
14:00:15|0.0002899
14:00:16|0.00029026
14:00:17|0.00029026
14:00:19|0.00029026
14:00:20|0.00029026
14:00:21|0.00028966
14:00:22|0.00028966
14:00:23|0.00028966
14:00:24|0.00028986
14:00:25|0.0002899
14:00:26|0.0002899
14:00:28|0.0002899
14:00:28|0.0002899
14:00:30|0.0002899
14:00:30|0.00028966
14:00:31|0.00028966
14:00:32|0.00028986
14:00:33|0.00029004
14:00:34|0.0002901
14:00:35|0.0002901
14:00:36|0.0002901
14:00:38|0.00029021
14:00:39|0.00029013
14:00:39|0.00028985
14:00:40|0.00028993
14:00:41|0.00028999
14:00:42|0.00028999
14:00:43|0.00028999
14:00:44|0.00028999
14:00:45|0.00028999
14:00:46|0.00028999
14:00:48|0.00028999
14:00:49|0.00028999
14:00:49|0.00028999
14:00:50|0.00029023
14:00:51|0.00029023
14:00:53|0.00029023
14:00:53|0.00029023
14:00:54|0.00029022
14:00:56|0.00029021
14:00:57|0.00029021
14:00:57|0.0002904
14:00:58|0.0002905
14:00:59|0.0002905
14:01:00|0.0002905
14:01:01|0.0002905
14:01:03|0.0002905
14:01:03|0.00029019
14:01:05|0.0002898
14:01:05|0.0002898
14:01:06|0.0002898
14:01:07|0.00028999
14:01:08|0.00028999
14:01:09|0.00028999
14:01:10|0.00028999
14:01:12|0.00028999
14:01:12|0.00028999
14:01:13|0.00028965
14:01:14|0.00028965
14:01:15|0.00028965
14:01:16|0.00028966
14:01:18|0.00028966
14:01:19|0.00028966
14:01:20|0.00028979
14:01:22|0.0002898
14:01:22|0.0002898
14:01:24|0.0002898
14:01:24|0.00028997
14:01:25|0.00028997
14:01:27|0.0002894
14:01:28|0.0002894
14:01:29|0.0002895
14:01:30|0.0002895
14:01:31|0.00028996
14:01:32|0.00028943
14:01:33|0.00028943
14:01:34|0.0002893
14:01:35|0.00028939
14:01:36|0.0002896
14:01:37|0.0002894
14:01:38|0.0002896
14:01:39|0.0002896
14:01:40|0.0002896
14:01:41|0.0002896
14:01:42|0.0002896
14:01:43|0.00028955
14:01:44|0.00028955
14:01:45|0.00028955
14:01:46|0.00028955
14:01:47|0.00028939
14:01:48|0.00028954
14:01:50|0.00028942
14:01:50|0.00028942
14:01:51|0.00028942
14:01:52|0.00028942
14:01:53|0.00028953
14:01:54|0.00028953
14:01:56|0.00028953
14:01:56|0.00028953
14:01:57|0.00028953
14:01:58|0.00028953
14:01:59|0.00028953
14:02:00|0.0002896
14:02:01|0.00029
14:02:02|0.0002905
14:02:03|0.00029059
14:02:05|0.00029059
14:02:05|0.00029059
14:02:07|0.0002906
14:02:08|0.0002906
14:02:08|0.00029058
14:02:09|0.00029076
14:02:10|0.00029042
14:02:11|0.0002906
14:02:12|0.00029079
14:02:13|0.00029079
14:02:14|0.00029087
14:02:15|0.00029083
14:02:16|0.00029081
14:02:17|0.0002906
14:02:19|0.00029098
14:02:19|0.00029083
14:02:20|0.00029098
14:02:22|0.00029098
14:02:22|0.00029087
14:02:24|0.00029087
14:02:25|0.000291
14:02:26|0.0002911
14:02:27|0.0002912
14:02:27|0.0002912
14:02:28|0.0002912
14:02:30|0.0002912
14:02:31|0.00029133
14:02:31|0.00029131
14:02:33|0.00029131
14:02:33|0.00029111
14:02:35|0.00029087
14:02:36|0.00029087
14:02:37|0.00029087
14:02:38|0.00029087
14:02:39|0.00029068
14:02:40|0.00029094
14:02:41|0.00029071
14:02:42|0.00029071
14:02:44|0.0002906
14:02:44|0.00029098
14:02:45|0.00029069
14:02:47|0.00029065
14:02:48|0.000291
14:02:50|0.000291
14:02:51|0.00029139
14:02:52|0.0002913
14:02:52|0.00029135
14:02:54|0.00029149
14:02:54|0.00029149
14:02:56|0.00029149
14:02:56|0.00029149
14:02:57|0.0002915
14:02:59|0.00029132
14:02:59|0.00029132
14:03:01|0.00029132
14:03:01|0.0002914
14:03:03|0.0002918
14:03:04|0.000292
14:03:05|0.0002921
14:03:06|0.0002921
14:03:07|0.000292
14:03:08|0.000292
14:03:09|0.000292
14:03:10|0.000292
14:03:11|0.000292
14:03:12|0.00029259
14:03:13|0.00029269
14:03:14|0.00029287
14:03:15|0.00029287
14:03:16|0.0002928
14:03:17|0.0002928
14:03:18|0.00029287
14:03:19|0.00029286
14:03:20|0.00029276
14:03:21|0.00029276
14:03:23|0.00029259
14:03:23|0.0002928
14:03:25|0.0002928
14:03:25|0.00029297
14:03:26|0.00029333
14:03:27|0.0002934
14:03:29|0.00029353
14:03:30|0.00029372
14:03:30|0.00029372
14:03:32|0.0002938
14:03:33|0.00029362
14:03:34|0.00029362
14:03:35|0.00029362
14:03:36|0.00029394
14:03:37|0.000294
14:03:38|0.000294
14:03:39|0.000294
14:03:40|0.000294
14:03:41|0.00029499
14:03:42|0.00029509
14:03:43|0.0002951
14:03:44|0.0002954
14:03:45|0.0002954
14:03:46|0.0002958
14:03:47|0.0002962
14:03:48|0.0002962
14:03:49|0.0002962
14:03:51|0.000296
14:03:51|0.00029599
14:03:53|0.00029618
14:03:54|0.00029618
14:03:54|0.00029696
14:03:55|0.0002968
14:03:57|0.0002968
14:03:58|0.00029654
14:03:59|0.00029621
14:04:00|0.00029621
14:04:01|0.00029612
14:04:02|0.00029598
14:04:03|0.00029598
14:04:04|0.00029621
14:04:05|0.00029576
14:04:06|0.00029559
14:04:07|0.00029529
14:04:08|0.00029431
14:04:09|0.00029431
14:04:10|0.00029403
14:04:11|0.00029439
14:04:12|0.00029408
14:04:13|0.000294
14:04:14|0.00029439
14:04:15|0.00029429
14:04:16|0.0002944
14:04:17|0.0002946
14:04:18|0.0002946
14:04:19|0.00029439
14:04:20|0.00029429
14:04:21|0.00029429
14:04:23|0.00029439
14:04:24|0.0002948
14:04:25|0.00029421
14:04:26|0.00029421
14:04:26|0.00029425
14:04:28|0.00029447
14:04:28|0.0002944
14:04:30|0.0002944
14:04:31|0.00029489
14:04:33|0.00029489
14:04:33|0.00029489
14:04:34|0.00029489
14:04:35|0.00029473
14:04:37|0.00029508
14:04:38|0.00029489
14:04:38|0.00029492
14:04:40|0.00029492
14:04:40|0.00029492
14:04:42|0.00029546
14:04:43|0.00029548
14:04:43|0.0002952
14:04:45|0.0002954
14:04:46|0.00029579
14:04:47|0.00029579
14:04:48|0.00029579
14:04:49|0.0002956
14:04:50|0.00029579
14:04:51|0.00029578
14:04:52|0.00029535
14:04:52|0.00029535
14:04:54|0.00029552
14:04:55|0.00029552
14:04:55|0.00029516
14:04:56|0.00029521
14:04:58|0.00029535
14:04:58|0.00029535
14:05:00|0.00029525
14:05:00|0.00029536
14:05:01|0.00029579
14:05:03|0.00029579
14:05:04|0.00029534
14:05:05|0.00029541
14:05:05|0.00029542
14:05:06|0.0002952
14:05:08|0.00029518
14:05:09|0.00029489
14:05:10|0.0002949
14:05:11|0.00029514
14:05:11|0.00029518
14:05:13|0.0002956
14:05:14|0.0002956
14:05:15|0.0002956
14:05:15|0.0002956
14:05:16|0.0002956
14:05:18|0.00029558
14:05:18|0.00029542
14:05:20|0.00029559
14:05:20|0.0002954
14:05:22|0.0002956
14:05:23|0.0002954
14:05:25|0.0002956
14:05:26|0.00029534
14:05:27|0.0002954
14:05:28|0.0002954
14:05:28|0.0002954
14:05:30|0.0002956
14:05:31|0.00029579
14:05:32|0.00029534
14:05:32|0.00029548
14:05:34|0.00029548
14:05:35|0.00029578
14:05:35|0.00029578
14:05:37|0.00029541
14:05:37|0.0002953
14:05:38|0.000295
14:05:40|0.000295
14:05:41|0.00029506
14:05:41|0.00029533
14:05:43|0.00029533
14:05:44|0.00029533
14:05:45|0.00029531
14:05:46|0.000295
14:05:47|0.000295
14:05:48|0.000295
14:05:49|0.000295
14:05:50|0.000295
14:05:51|0.00029454
14:05:52|0.00029449
14:05:53|0.00029483
14:05:54|0.00029483
14:05:55|0.00029483
14:05:56|0.00029483
14:05:57|0.00029483
14:05:58|0.00029483
14:05:59|0.00029483
14:06:00|0.00029483
14:06:01|0.00029483
14:06:02|0.00029486
14:06:03|0.0002952
14:06:04|0.0002952
14:06:05|0.0002952
14:06:06|0.0002952
14:06:07|0.000295
14:06:08|0.00029486
14:06:09|0.00029486
14:06:10|0.00029486
14:06:11|0.00029483
14:06:12|0.00029483
14:06:13|0.00029483
14:06:14|0.00029483
14:06:15|0.00029483
14:06:16|0.00029479
14:06:17|0.00029479
14:06:18|0.00029479
14:06:19|0.00029476
14:06:20|0.00029477
14:06:21|0.0002945
14:06:22|0.00029479
14:06:24|0.00029479
14:06:25|0.00029458
14:06:26|0.00029459
14:06:26|0.00029459
14:06:28|0.00029459
14:06:29|0.00029457
14:06:30|0.00029452
14:06:31|0.00029452
14:06:32|0.00029457
14:06:33|0.00029457
14:06:34|0.0002946
14:06:35|0.0002946
14:06:36|0.00029431
14:06:37|0.0002946
14:06:38|0.0002946
14:06:39|0.00029459
14:06:39|0.00029452
14:06:41|0.00029452
14:06:42|0.00029452
14:06:43|0.00029455
14:06:44|0.0002947
14:06:45|0.00029464
14:06:46|0.00029464
14:06:47|0.00029464
14:06:48|0.00029459
14:06:49|0.00029454
14:06:50|0.0002944
14:06:51|0.00029431
14:06:52|0.00029413
14:06:53|0.00029416
14:06:54|0.0002942
14:06:55|0.0002942
14:06:56|0.00029408
14:06:57|0.00029408
14:06:58|0.00029408
14:06:59|0.00029427
14:07:00|0.00029427
14:07:01|0.00029427
14:07:02|0.00029427
14:07:03|0.00029427
14:07:04|0.00029427
14:07:05|0.00029414
14:07:06|0.000294
14:07:07|0.0002942
14:07:08|0.00029398
14:07:09|0.00029359
14:07:10|0.0002935
14:07:11|0.00029337
14:07:12|0.00029337
14:07:13|0.00029332
14:07:15|0.00029338
14:07:15|0.00029336
14:07:16|0.00029336
14:07:17|0.00029335
14:07:18|0.00029335
14:07:19|0.00029335
14:07:20|0.00029357
14:07:21|0.00029357
14:07:22|0.00029335
14:07:23|0.00029335
14:07:25|0.00029334
14:07:27|0.000293
14:07:27|0.00029333
14:07:28|0.00029333
14:07:29|0.00029333
14:07:31|0.00029333
14:07:32|0.00029333
14:07:33|0.00029377
14:07:34|0.00029377
14:07:35|0.00029377
14:07:36|0.00029419
14:07:37|0.00029427
14:07:38|0.00029427
14:07:39|0.00029427
14:07:40|0.00029427
14:07:41|0.00029427
14:07:43|0.00029427
14:07:43|0.00029404
14:07:44|0.00029404
14:07:45|0.00029439
14:07:46|0.00029427
14:07:47|0.00029427
14:07:49|0.0002938
14:07:49|0.00029404
14:07:50|0.00029347
14:07:52|0.0002942
14:07:52|0.0002942
14:07:53|0.0002942
14:07:55|0.0002942
14:07:56|0.0002942
14:07:56|0.0002942
14:07:57|0.0002942
14:07:58|0.0002942
14:07:59|0.00029406
14:08:00|0.00029406
14:08:01|0.0002942
14:08:02|0.00029419
14:08:03|0.00029419
14:08:04|0.00029419
14:08:05|0.00029419
14:08:07|0.00029427
14:08:07|0.00029427
14:08:08|0.0002942
14:08:10|0.0002942
14:08:11|0.0002942
14:08:11|0.0002942
14:08:12|0.00029406
14:08:13|0.0002942
14:08:15|0.0002942
14:08:15|0.0002942
14:08:17|0.00029432
14:08:17|0.00029432
14:08:18|0.00029432
14:08:19|0.00029432
14:08:20|0.00029406
14:08:21|0.00029406
14:08:23|0.00029406
14:08:23|0.00029406
14:08:24|0.00029416
14:08:26|0.00029417
14:08:27|0.00029417
14:08:28|0.00029417
14:08:29|0.00029417
14:08:30|0.00029434
14:08:31|0.00029434
14:08:32|0.00029434
14:08:33|0.00029428
14:08:34|0.00029428
14:08:35|0.00029428
14:08:37|0.00029428
14:08:37|0.00029439
14:08:38|0.00029439
14:08:39|0.00029439
14:08:40|0.00029454
14:08:41|0.00029464
14:08:42|0.000295
14:08:44|0.00029468
14:08:44|0.00029468
14:08:46|0.00029459
14:08:47|0.00029459
14:08:48|0.00029459
14:08:48|0.00029459
14:08:49|0.00029459
14:08:51|0.00029459
14:08:52|0.00029459
14:08:53|0.00029459
14:08:54|0.00029455
14:08:55|0.00029455
14:08:56|0.00029455
14:08:57|0.0002949
14:08:58|0.00029461
14:08:59|0.00029461
14:09:00|0.00029461
14:09:01|0.00029461
14:09:02|0.00029478
14:09:03|0.00029478
14:09:04|0.00029478
14:09:05|0.00029497
14:09:06|0.00029497
14:09:07|0.00029491
14:09:08|0.00029491
14:09:09|0.00029491
14:09:10|0.00029483
14:09:11|0.00029483
14:09:12|0.00029483
14:09:13|0.00029483
14:09:14|0.00029496
14:09:15|0.00029496
14:09:16|0.00029496
14:09:17|0.00029496
14:09:18|0.00029499
14:09:20|0.00029499
14:09:20|0.00029499
14:09:21|0.00029499
14:09:23|0.00029499
14:09:23|0.00029515
14:09:24|0.00029516
14:09:25|0.00029516
14:09:28|0.00029504
14:09:29|0.00029516
14:09:29|0.00029516
14:09:31|0.00029516
14:09:31|0.00029504
14:09:33|0.00029516
14:09:34|0.00029515
14:09:35|0.00029515
14:09:36|0.00029504
14:09:37|0.00029496
14:09:38|0.00029496
14:09:39|0.000295
14:09:40|0.00029504
14:09:41|0.00029504
14:09:42|0.00029504
14:09:43|0.00029504
14:09:45|0.00029504
14:09:45|0.00029504
14:09:46|0.00029504
14:09:48|0.00029504
14:09:49|0.00029504
14:09:50|0.00029504
14:09:51|0.00029505
14:09:52|0.00029483
14:09:53|0.00029483
14:09:54|0.00029509
14:09:55|0.00029509
14:09:55|0.00029509
14:09:56|0.0002951
14:09:58|0.0002951
14:09:58|0.0002951
14:09:59|0.0002951
14:10:01|0.0002951
14:10:02|0.0002951
14:10:04|0.00029508
14:10:04|0.00029504
14:10:05|0.00029507
14:10:06|0.00029504
14:10:08|0.00029505
14:10:08|0.00029505
14:10:10|0.00029503
14:10:10|0.00029503
14:10:11|0.0002951
14:10:12|0.00029505
14:10:13|0.00029505
14:10:14|0.00029505
14:10:15|0.00029505
14:10:16|0.00029505
14:10:17|0.00029505
14:10:18|0.00029505
14:10:19|0.00029505
14:10:20|0.00029515
14:10:22|0.00029515
14:10:23|0.00029515
14:10:24|0.00029516
14:10:25|0.00029516
14:10:25|0.00029516
14:10:26|0.00029516
14:10:28|0.00029516
14:10:29|0.00029516
14:10:30|0.00029516
14:10:31|0.00029519
14:10:33|0.0002963
14:10:33|0.00029644
14:10:34|0.00029654
14:10:35|0.0002968
14:10:37|0.00029665
14:10:38|0.0002969
14:10:39|0.000297
14:10:39|0.000297
14:10:41|0.00029712
14:10:41|0.000297
14:10:42|0.000297
14:10:44|0.000297
14:10:45|0.00029669
14:10:46|0.00029762
14:10:47|0.00029836
14:10:48|0.00029838
14:10:49|0.00029838
14:10:50|0.00029819
14:10:51|0.00029843
14:10:52|0.00029854
14:10:53|0.0002984
14:10:54|0.0002984
14:10:55|0.00029875
14:10:56|0.000299
14:10:57|0.00029922
14:10:58|0.00029963
14:10:59|0.0002999
14:11:01|0.00029999
14:11:01|0.00029934
14:11:02|0.0002992
14:11:04|0.00029999
14:11:04|0.00029926
14:11:05|0.00029917
14:11:07|0.00029922
14:11:07|0.0002986
14:11:08|0.00029861
14:11:09|0.0002988
14:11:10|0.0002988
14:11:11|0.000298
14:11:12|0.00029847
14:11:13|0.0002986
14:11:14|0.00029838
14:11:15|0.0002986
14:11:16|0.0002986
14:11:18|0.0002988
14:11:18|0.000299
14:11:19|0.000299
14:11:20|0.000299
14:11:21|0.00029961
14:11:22|0.0003
14:11:23|0.00029963
14:11:24|0.00029948
14:11:25|0.0003
14:11:26|0.0003
14:11:27|0.0003
14:11:29|0.00030006
14:11:30|0.00030006
14:11:31|0.00030023
14:11:32|0.00030023
14:11:33|0.00030023
14:11:34|0.00030005
14:11:35|0.00029999
14:11:36|0.0003002
14:11:37|0.0003002
14:11:38|0.00030001
14:11:39|0.00030029
14:11:40|0.00029999
14:11:41|0.0003002
14:11:42|0.00030033
14:11:43|0.00030049
14:11:44|0.00030059
14:11:45|0.00030059
14:11:46|0.0003004
14:11:47|0.0003005
14:11:49|0.0003005
14:11:49|0.0003005
14:11:51|0.0003005
14:11:51|0.0003006
14:11:53|0.0003006
14:11:53|0.00030064
14:11:54|0.00030078
14:11:55|0.0003005
14:11:56|0.00030051
14:11:57|0.00030038
14:11:58|0.00030058
14:11:59|0.00030058
14:12:00|0.00030077
14:12:02|0.000301
14:12:02|0.000301
14:12:04|0.000301
14:12:05|0.0003011
14:12:05|0.0003011
14:12:06|0.00030111
14:12:07|0.00030057
14:12:08|0.00030067
14:12:10|0.00030067
14:12:10|0.00030087
14:12:12|0.00030085
14:12:13|0.00030085
14:12:13|0.00030082
14:12:15|0.000301
14:12:15|0.000301
14:12:17|0.00030138
14:12:18|0.00030106
14:12:19|0.00030137
14:12:19|0.00030137
14:12:20|0.00030106
14:12:21|0.00030106
14:12:23|0.000301
14:12:23|0.00030099
14:12:24|0.00030099
14:12:26|0.00030119
14:12:27|0.00030119
14:12:28|0.00030099
14:12:29|0.00030091
14:12:31|0.00030106
14:12:32|0.00030041
14:12:33|0.0003006
14:12:35|0.0003006
14:12:36|0.00030091
14:12:36|0.00030079
14:12:38|0.00030085
14:12:38|0.0003006
14:12:39|0.0003006
14:12:40|0.00030104
14:12:42|0.00030061
14:12:42|0.0003008
14:12:43|0.00030079
14:12:44|0.00030099
14:12:45|0.00030099
14:12:47|0.00030104
14:12:48|0.000301
14:12:49|0.00030104
14:12:51|0.00030104
14:12:52|0.00030099
14:12:52|0.00030099
14:12:54|0.0003016
14:12:54|0.00030135
14:12:55|0.00030135
14:12:56|0.00030135
14:12:57|0.00030161
14:12:58|0.00030199
14:12:59|0.00030225
14:13:00|0.0003023
14:13:01|0.00030224
14:13:03|0.0003022
14:13:03|0.0003022
14:13:05|0.0003028
14:13:05|0.0003023
14:13:06|0.0003026
14:13:07|0.0003026
14:13:09|0.00030283
14:13:09|0.00030285
14:13:10|0.00030257
14:13:12|0.00030237
14:13:12|0.0003024
14:13:13|0.0003022
14:13:15|0.00030238
14:13:15|0.0003024
14:13:16|0.00030236
14:13:18|0.000302
14:13:19|0.00030235
14:13:19|0.00030186
14:13:21|0.00030207
14:13:22|0.00030186
14:13:22|0.00030186
14:13:24|0.000301
14:13:25|0.00030118
14:13:26|0.00030133
14:13:26|0.00030139
14:13:28|0.00030238
14:13:28|0.00030211
14:13:29|0.00030241
14:13:30|0.00030233
14:13:32|0.0003022
14:13:33|0.0003022
14:13:35|0.0003022
14:13:35|0.00030219
14:13:37|0.0003022
14:13:38|0.00030211
14:13:39|0.0003022
14:13:40|0.00030209
14:13:41|0.00030209
14:13:42|0.00030209
14:13:43|0.00030209
14:13:44|0.00030179
14:13:45|0.00030179
14:13:46|0.00030209
14:13:47|0.00030209
14:13:48|0.00030209
14:13:49|0.00030201
14:13:51|0.0003022
14:13:52|0.0003023
14:13:53|0.00030211
14:13:53|0.00030209
14:13:55|0.000302
14:13:55|0.00030245
14:13:57|0.00030245
14:13:57|0.00030245
14:13:59|0.00030245
14:14:00|0.00030233
14:14:00|0.00030245
14:14:01|0.0003026
14:14:03|0.00030233
14:14:04|0.00030233
14:14:05|0.00030245
14:14:06|0.00030245
14:14:07|0.00030284
14:14:08|0.00030284
14:14:09|0.00030284
14:14:10|0.0003027
14:14:11|0.0003027
14:14:12|0.0003027
14:14:13|0.00030267
14:14:14|0.00030267
14:14:15|0.00030267
14:14:16|0.00030281
14:14:17|0.00030281
14:14:18|0.00030281
14:14:19|0.0003027
14:14:20|0.0003027
14:14:21|0.00030267
14:14:22|0.0003027
14:14:23|0.00030269
14:14:24|0.00030269
14:14:25|0.0003027
14:14:26|0.0003027
14:14:27|0.0003027
14:14:28|0.0003027
14:14:29|0.0003027
14:14:30|0.0003027
14:14:32|0.0003027
14:14:33|0.0003027
14:14:35|0.00030264
14:14:35|0.0003027
14:14:36|0.00030265
14:14:38|0.0003027
14:14:38|0.0003027
14:14:39|0.0003027
14:14:41|0.00030268
14:14:41|0.00030268
14:14:42|0.00030265
14:14:43|0.00030265
14:14:45|0.00030245
14:14:45|0.00030264
14:14:47|0.00030264
14:14:47|0.00030264
14:14:49|0.00030264
14:14:50|0.00030263
14:14:51|0.00030262
14:14:52|0.00030262
14:14:53|0.00030262
14:14:54|0.0003024
14:14:55|0.0003024
14:14:56|0.00030221
14:14:57|0.00030221
14:14:58|0.00030212
14:14:59|0.00030195
14:15:00|0.00030179
14:15:01|0.0003016
14:15:02|0.0003018
14:15:03|0.0003018
14:15:04|0.0003018
14:15:05|0.00030122
14:15:06|0.00030122
14:15:07|0.00030139
14:15:08|0.0003008
14:15:09|0.00030079
14:15:10|0.00030105
14:15:11|0.00030122
14:15:12|0.00030122
14:15:13|0.000301
14:15:14|0.0003018
14:15:15|0.0003018
14:15:16|0.0003018
14:15:17|0.0003018
14:15:18|0.00030182
14:15:19|0.0003023
14:15:20|0.0003023
14:15:21|0.00030221
14:15:22|0.00030257
14:15:23|0.0003027
14:15:24|0.0003032
14:15:25|0.00030334
14:15:26|0.00030382
14:15:27|0.00030382
14:15:28|0.00030353
14:15:29|0.0003039
14:15:30|0.00030368
14:15:31|0.00030368
14:15:32|0.00030368
14:15:33|0.00030342
14:15:34|0.00030342
14:15:36|0.00030309
14:15:37|0.00030313
14:15:38|0.000303
14:15:40|0.00030314
14:15:40|0.0003028
14:15:42|0.00030316
14:15:42|0.00030241
14:15:44|0.00030247
14:15:44|0.00030262
14:15:45|0.0003022
14:15:46|0.0003026
14:15:47|0.00030212
14:15:49|0.00030239
14:15:50|0.00030204
14:15:51|0.00030219
14:15:52|0.0003017
14:15:52|0.0003017
14:15:53|0.0003016
14:15:54|0.00030196
14:15:55|0.00030161
14:15:57|0.00030181
14:15:58|0.00030218
14:15:59|0.00030297
14:16:00|0.00030297
14:16:01|0.00030266
14:16:01|0.00030299
14:16:03|0.0003024
14:16:03|0.00030241
14:16:04|0.00030259
14:16:05|0.0003026
14:16:06|0.00030241
14:16:07|0.0003024
14:16:09|0.00030233
14:16:09|0.00030238
14:16:11|0.00030209
14:16:11|0.0003024
14:16:12|0.0003024
14:16:14|0.00030241
14:16:15|0.00030241
14:16:16|0.00030241
14:16:17|0.00030241
14:16:17|0.0003026
14:16:19|0.0003024
14:16:20|0.0003024
14:16:21|0.00030261
14:16:22|0.00030261
14:16:23|0.00030224
14:16:23|0.00030256
14:16:25|0.00030256
14:16:25|0.00030255
14:16:27|0.00030257
14:16:27|0.00030257
14:16:29|0.00030208
14:16:30|0.00030208
14:16:31|0.00030208
14:16:32|0.00030233
14:16:32|0.00030238
14:16:35|0.00030238
14:16:36|0.00030238
14:16:37|0.00030255
14:16:37|0.00030255
14:16:39|0.00030247
14:16:40|0.00030244
14:16:40|0.00030238
14:16:41|0.00030234
14:16:42|0.00030261
14:16:43|0.00030259
14:16:44|0.00030256
14:16:45|0.00030247
14:16:47|0.00030297
14:16:47|0.00030297
14:16:48|0.00030247
14:16:49|0.00030249
14:16:51|0.00030249
14:16:51|0.00030275
14:16:52|0.0003027
14:16:53|0.00030298
14:16:55|0.0003034
14:16:56|0.0003035
14:16:56|0.00030339
14:16:57|0.00030368
14:16:58|0.00030368
14:16:59|0.0003034
14:17:01|0.00030331
14:17:01|0.00030316
14:17:02|0.00030316
14:17:04|0.00030316
14:17:04|0.00030324
14:17:06|0.00030249
14:17:07|0.00030285
14:17:07|0.00030298
14:17:08|0.00030329
14:17:09|0.00030331
14:17:10|0.00030316
14:17:11|0.00030258
14:17:13|0.00030257
14:17:13|0.000303
14:17:15|0.00030334
14:17:16|0.00030334
14:17:17|0.00030334
14:17:17|0.0003034
14:17:19|0.00030331
14:17:20|0.00030332
14:17:21|0.0003034
14:17:21|0.00030341
14:17:22|0.00030341
14:17:24|0.00030341
14:17:25|0.00030341
14:17:26|0.0003034
14:17:27|0.0003034
14:17:28|0.0003034
14:17:29|0.00030331
14:17:30|0.00030331
14:17:31|0.00030336
14:17:32|0.00030336
14:17:33|0.00030336
14:17:34|0.00030359
14:17:35|0.00030341
14:17:36|0.00030375
14:17:37|0.00030375
14:17:39|0.00030358
14:17:39|0.00030358
14:17:40|0.00030379
14:17:42|0.00030386
14:17:42|0.00030386
14:17:43|0.00030386
14:17:45|0.00030384
14:17:45|0.00030383
14:17:47|0.00030386
14:17:48|0.000304
14:17:49|0.0003041
14:17:50|0.00030406
14:17:51|0.00030395
14:17:52|0.00030395
14:17:53|0.00030419
14:17:54|0.00030432
14:17:55|0.00030449
14:17:56|0.0003045
14:17:58|0.0003045
14:17:58|0.0003045
14:17:59|0.00030478
14:18:00|0.00030478
14:18:01|0.0003045
14:18:02|0.00030449
14:18:03|0.0003042
14:18:04|0.0003045
14:18:05|0.0003042
14:18:06|0.00030399
14:18:07|0.0003044
14:18:09|0.0003038
14:18:10|0.00030392
14:18:10|0.0003038
14:18:12|0.0003036
14:18:12|0.0003038
14:18:13|0.00030378
14:18:14|0.00030378
14:18:15|0.00030583
14:18:16|0.000305
14:18:17|0.0003046
14:18:18|0.0003046
14:18:19|0.0003046
14:18:20|0.0003046
14:18:21|0.0003046
14:18:22|0.00030444
14:18:24|0.00030428
14:18:24|0.00030418
14:18:25|0.0003038
14:18:26|0.00030381
14:18:28|0.0003039
14:18:28|0.00030387
14:18:30|0.00030381
14:18:30|0.00030368
14:18:31|0.00030345
14:18:32|0.0003036
14:18:33|0.0003036
14:18:34|0.00030329
14:18:36|0.00030368
14:18:37|0.00030367
14:18:39|0.00030342
14:18:40|0.00030342
14:18:41|0.00030348
14:18:42|0.00030341
14:18:42|0.00030342
14:18:44|0.00030368
14:18:45|0.00030382
14:18:46|0.00030439
14:18:47|0.00030401
14:18:48|0.0003044
14:18:49|0.00030402
14:18:50|0.00030402
14:18:51|0.00030416
14:18:52|0.00030401
14:18:53|0.000304
14:18:54|0.000304
14:18:55|0.0003036
14:18:57|0.00030329
14:18:57|0.00030356
14:18:59|0.00030329
14:18:59|0.00030329
14:19:00|0.00030339
14:19:02|0.00030383
14:19:03|0.00030436
14:19:04|0.000304
14:19:05|0.000304
14:19:06|0.00030369
14:19:07|0.00030379
14:19:08|0.00030378
14:19:09|0.00030378
14:19:10|0.00030378
14:19:11|0.00030397
14:19:13|0.00030397
14:19:13|0.000304
14:19:14|0.00030418
14:19:15|0.00030397
14:19:16|0.0003042
14:19:17|0.000304
14:19:18|0.0003042
14:19:19|0.00030418
14:19:21|0.0003036
14:19:21|0.00030342
14:19:22|0.00030342
14:19:23|0.00030379
14:19:24|0.00030369
14:19:25|0.00030369
14:19:26|0.00030369
14:19:27|0.00030379
14:19:28|0.0003034
14:19:29|0.0003036
14:19:30|0.0003036
14:19:31|0.00030342
14:19:32|0.0003036
14:19:33|0.0003036
14:19:34|0.00030316
14:19:35|0.00030315
14:19:36|0.00030304
14:19:37|0.00030284
14:19:39|0.00030261
14:19:39|0.00030298
14:19:41|0.00030234
14:19:41|0.00030234
14:19:42|0.00030222
14:19:43|0.00030213
14:19:44|0.00030239
14:19:46|0.00030234
14:19:47|0.000302
14:19:48|0.000302
14:19:48|0.000302
14:19:50|0.0003022
14:19:51|0.00030173
14:19:51|0.00030167
14:19:52|0.00030158
14:19:53|0.00030167
14:19:54|0.00030167
14:19:56|0.00030163
14:19:56|0.00030179
14:19:57|0.00030179
14:19:58|0.00030199
14:20:00|0.0003015
14:20:00|0.00030237
14:20:01|0.00030237
14:20:02|0.000302
14:20:03|0.00030174
14:20:04|0.00030199
14:20:05|0.00030199
14:20:06|0.00030197
14:20:07|0.00030197
14:20:09|0.00030197
14:20:10|0.00030197
14:20:10|0.00030197
14:20:11|0.00030197
14:20:12|0.00030173
14:20:14|0.0003016
14:20:15|0.00030183
14:20:15|0.00030183
14:20:17|0.00030183
14:20:18|0.00030159
14:20:19|0.00030159
14:20:19|0.0003015
14:20:20|0.0003015
14:20:22|0.00030155
14:20:22|0.00030139
14:20:24|0.0003012
14:20:25|0.00030131
14:20:26|0.00030134
14:20:27|0.0003008
14:20:28|0.00030099
14:20:29|0.00030081
14:20:30|0.00030097
14:20:31|0.00030041
14:20:32|0.00030023
14:20:33|0.00030046
14:20:34|0.00030031
14:20:35|0.00030032
14:20:36|0.00030048
14:20:37|0.00030022
14:20:38|0.0003002
14:20:40|0.00030001
14:20:41|0.0003
14:20:42|0.0003
14:20:42|0.00030004
14:20:43|0.00029928
14:20:44|0.00029928
14:20:45|0.0002992
14:20:47|0.00029929
14:20:48|0.00029988
14:20:49|0.00029988
14:20:50|0.00029953
14:20:51|0.00029937
14:20:52|0.00029936
14:20:53|0.00029929
14:20:54|0.00029966
14:20:55|0.00029928
14:20:56|0.00029949
14:20:57|0.00029949
14:20:58|0.00029959
14:20:59|0.00029955
14:21:00|0.00029949
14:21:01|0.00029959
14:21:02|0.0002995
14:21:03|0.00029953
14:21:04|0.00029959
14:21:06|0.00029977
14:21:07|0.00029979
14:21:08|0.00029999
14:21:09|0.00029988
14:21:10|0.00029997
14:21:11|0.00030019
14:21:12|0.00029993
14:21:13|0.00029993
14:21:14|0.00029993
14:21:15|0.00029993
14:21:16|0.00030061
14:21:17|0.00030041
14:21:18|0.00030098
14:21:19|0.00030098
14:21:20|0.00030119
14:21:21|0.00030139
14:21:22|0.00030158
14:21:23|0.00030164
14:21:24|0.00030135
14:21:25|0.0003012
14:21:26|0.00030033
14:21:27|0.00030081
14:21:29|0.00030119
14:21:29|0.00030164
14:21:30|0.00030172
14:21:31|0.0003012
14:21:32|0.00030135
14:21:33|0.00030116
14:21:34|0.00030081
14:21:35|0.00030074
14:21:36|0.00030079
14:21:37|0.0003008
14:21:39|0.00030079
14:21:40|0.00030079
14:21:41|0.00030095
14:21:42|0.000301
14:21:43|0.0003016
14:21:44|0.0003016
14:21:45|0.00030141
14:21:46|0.00030141
14:21:47|0.00030121
14:21:48|0.00030121
14:21:49|0.00030109
14:21:50|0.00030107
14:21:51|0.00030107
14:21:52|0.00030104
14:21:53|0.00030098
14:21:54|0.00030093
14:21:55|0.00030093
14:21:56|0.00030093
14:21:57|0.00030084
14:21:58|0.0003008
14:21:59|0.00030084
14:22:01|0.00030061
14:22:01|0.00030075
14:22:02|0.0003008
14:22:03|0.00030051
14:22:04|0.0003008
14:22:06|0.0003008
14:22:06|0.0003008
14:22:08|0.00030062
14:22:08|0.00030048
14:22:09|0.00030048
14:22:11|0.00030046
14:22:12|0.00030046
14:22:12|0.00030046
14:22:14|0.00030048
14:22:14|0.00030048
14:22:16|0.00030048
14:22:16|0.00030059
14:22:18|0.00030059
14:22:19|0.00030054
14:22:19|0.0003006
14:22:20|0.0003006
14:22:22|0.0003006
14:22:23|0.00030021
14:22:23|0.00030012
14:22:24|0.00030057
14:22:25|0.00030035
14:22:27|0.00030035
14:22:27|0.00030035
14:22:28|0.00030033
14:22:30|0.0003006
14:22:30|0.00030049
14:22:31|0.00030049
14:22:33|0.00030049
14:22:34|0.00030053
14:22:35|0.0003003
14:22:36|0.00030028
14:22:37|0.00030028
14:22:38|0.00030028
14:22:39|0.00030028
14:22:41|0.00030028
14:22:41|0.00030028
14:22:43|0.00030019
14:22:44|0.00030033
14:22:44|0.00030033
14:22:46|0.00030033
14:22:47|0.00030028
14:22:48|0.00030028
14:22:49|0.00030037
14:22:50|0.00030034
14:22:51|0.0003004
14:22:52|0.00030027
14:22:53|0.00030004
14:22:54|0.00030019
14:22:55|0.00030015
14:22:56|0.0003005
14:22:57|0.0003005
14:22:58|0.0003005
14:22:59|0.0003005
14:23:00|0.00030021
14:23:01|0.00030053
14:23:02|0.00030053
14:23:03|0.0003005
14:23:04|0.00030016
14:23:05|0.0003001
14:23:06|0.00030028
14:23:07|0.00030038
14:23:08|0.00030038
14:23:09|0.00030048
14:23:10|0.00030048
14:23:11|0.00030031
14:23:12|0.00030039
14:23:13|0.00030038
14:23:14|0.00030037
14:23:15|0.00030034
14:23:17|0.00030025
14:23:17|0.00030025
14:23:18|0.00030034
14:23:19|0.00030037
14:23:20|0.00030037
14:23:21|0.00030037
14:23:22|0.00030037
14:23:23|0.00030038
14:23:24|0.00030038
14:23:25|0.00030019
14:23:26|0.00030019
14:23:27|0.00030015
14:23:28|0.00030015
14:23:29|0.00030015
14:23:30|0.00030027
14:23:31|0.00030027
14:23:33|0.00030015
14:23:33|0.00030015
14:23:34|0.00030015
14:23:35|0.00030015
14:23:36|0.00030021
14:23:37|0.00030096
14:23:38|0.0003002
14:23:39|0.0003002
14:23:41|0.0003002
14:23:43|0.0003002
14:23:43|0.0003002
14:23:45|0.0003002
14:23:46|0.00030015
14:23:46|0.00030015
14:23:47|0.00030015
14:23:48|0.00030015
14:23:49|0.00030032
14:23:50|0.0003005
14:23:51|0.00030051
14:23:52|0.00030051
14:23:53|0.00030056
14:23:54|0.00030073
14:23:55|0.00030073
14:23:56|0.00030073
14:23:57|0.00030073
14:23:58|0.0003006
14:23:59|0.0003006
14:24:00|0.00030107
14:24:02|0.00030106
14:24:02|0.00030115
14:24:03|0.00030115
14:24:04|0.00030115
14:24:06|0.00030093
14:24:06|0.00030086
14:24:07|0.00030086
14:24:08|0.00030115
14:24:09|0.00030109
14:24:11|0.00030109
14:24:11|0.00030139
14:24:12|0.00030139
14:24:14|0.00030115
14:24:15|0.00030115
14:24:16|0.00030109
14:24:17|0.00030109
14:24:17|0.00030112
14:24:19|0.00030115
14:24:19|0.00030113
14:24:21|0.00030092
14:24:22|0.00030092
14:24:23|0.0003008
14:24:23|0.00030082
14:24:25|0.00030079
14:24:25|0.0003005
14:24:27|0.00030047
14:24:28|0.00030047
14:24:29|0.00030078
14:24:30|0.00030073
14:24:31|0.00030073
14:24:32|0.00030015
14:24:33|0.00030056
14:24:34|0.00030047
14:24:35|0.00030013
14:24:36|0.00030055
14:24:37|0.00030055
14:24:38|0.00030054
14:24:39|0.00030078
14:24:40|0.00030078
14:24:41|0.00030078
14:24:42|0.00030078
14:24:43|0.0003008
14:24:44|0.0003008
14:24:45|0.00030078
14:24:46|0.00030078
14:24:47|0.00030078
14:24:48|0.00030078
14:24:49|0.00030078
14:24:50|0.00030078
14:24:51|0.00030073
14:24:52|0.00030073
14:24:54|0.00030073
14:24:54|0.00030047
14:24:55|0.00030047
14:24:56|0.00030055
14:24:57|0.00030072
14:24:58|0.00030072
14:24:59|0.00030072
14:25:00|0.00030049
14:25:02|0.00030049
14:25:02|0.00030049
14:25:04|0.0003002
14:25:04|0.00030022
14:25:06|0.00030022
14:25:06|0.00030032
14:25:07|0.00030032
14:25:08|0.00030046
14:25:10|0.00030046
14:25:10|0.00030044
14:25:11|0.00030034
14:25:12|0.00030032
14:25:13|0.00030032
14:25:14|0.00030032
14:25:15|0.00030032
14:25:16|0.00030031
14:25:17|0.00030032
14:25:18|0.00030032
14:25:19|0.00030016
14:25:20|0.0003
14:25:21|0.00030028
14:25:22|0.00030027
14:25:23|0.00030022
14:25:24|0.00030032
14:25:25|0.00030031
14:25:26|0.00030023
14:25:27|0.00030023
14:25:28|0.00030032
14:25:30|0.00030049
14:25:30|0.00030068
14:25:31|0.00030073
14:25:32|0.00030073
14:25:33|0.00030073
14:25:34|0.00030052
14:25:36|0.00030052
14:25:37|0.00030076
14:25:37|0.00030112
14:25:39|0.00030112
14:25:39|0.00030112
14:25:40|0.00030112
14:25:41|0.00030143
14:25:42|0.00030159
14:25:43|0.00030159
14:25:44|0.00030159
14:25:45|0.00030168
14:25:46|0.00030165
14:25:48|0.00030177
14:25:49|0.00030177
14:25:50|0.00030177
14:25:50|0.00030147
14:25:52|0.00030147
14:25:53|0.00030141
14:25:54|0.00030162
14:25:54|0.00030159
14:25:56|0.00030163
14:25:57|0.00030163
14:25:58|0.00030163
14:25:59|0.00030163
14:26:00|0.00030163
14:26:01|0.00030169
14:26:02|0.00030169
14:26:03|0.00030169
14:26:04|0.00030185
14:26:05|0.00030185
14:26:06|0.00030163
14:26:07|0.00030163
14:26:08|0.00030179
14:26:09|0.0003018
14:26:10|0.0003018
14:26:11|0.00030179
14:26:12|0.00030116
14:26:13|0.00030118
14:26:14|0.0003008
14:26:15|0.00030116
14:26:16|0.00030179
14:26:17|0.00030179
14:26:18|0.00030179
14:26:19|0.00030179
14:26:20|0.00030157
14:26:21|0.00030137
14:26:22|0.00030134
14:26:23|0.00030134
14:26:24|0.0003012
14:26:25|0.00030117
14:26:26|0.00030119
14:26:27|0.00030179
14:26:28|0.00030155
14:26:29|0.00030155
14:26:30|0.00030155
14:26:31|0.00030155
14:26:32|0.00030155
14:26:33|0.00030155
14:26:34|0.00030149
14:26:35|0.00030149
14:26:36|0.00030149
14:26:37|0.00030149
14:26:38|0.00030157
14:26:39|0.00030149
14:26:40|0.00030149
14:26:41|0.00030149
14:26:42|0.00030149
14:26:43|0.00030129
14:26:45|0.00030139
14:26:46|0.00030139
14:26:47|0.00030126
14:26:48|0.0003012
14:26:49|0.0003012
14:26:50|0.0003012
14:26:52|0.00030118
14:26:52|0.00030122
14:26:54|0.00030122
14:26:54|0.00030139
14:26:55|0.00030139
14:26:57|0.00030139
14:26:58|0.00030146
14:26:59|0.00030146
14:27:00|0.00030146
14:27:01|0.00030146
14:27:01|0.00030149
14:27:03|0.00030155
14:27:03|0.00030149
14:27:05|0.00030164
14:27:06|0.00030164
14:27:07|0.00030164
14:27:08|0.00030185
14:27:09|0.00030164
14:27:10|0.0003018
14:27:11|0.00030159
14:27:12|0.00030159
14:27:13|0.0003017
14:27:14|0.0003017
14:27:15|0.00030193
14:27:16|0.00030181
14:27:17|0.00030207
14:27:18|0.00030161
14:27:19|0.0003018
14:27:20|0.00030173
14:27:21|0.00030173
14:27:22|0.00030171
14:27:23|0.00030171
14:27:24|0.00030171
14:27:25|0.00030181
14:27:26|0.00030181
14:27:27|0.00030181
14:27:28|0.00030181
14:27:29|0.00030149
14:27:30|0.00030118
14:27:32|0.00030115
14:27:33|0.00030115
14:27:34|0.00030114
14:27:34|0.00030115
14:27:36|0.000301
14:27:37|0.000301
14:27:37|0.0003005
14:27:38|0.0003005
14:27:40|0.0003005
14:27:40|0.0003005
14:27:42|0.0003006
14:27:42|0.00030047
14:27:43|0.00030077
14:27:44|0.00030077
14:27:47|0.00030037
14:27:48|0.00030037
14:27:48|0.00030021
14:27:49|0.00030045
14:27:51|0.00030045
14:27:52|0.00030017
14:27:53|0.00030019
14:27:53|0.00030039
14:27:55|0.00030036
14:27:56|0.00030016
14:27:56|0.00030031
14:27:58|0.00030034
14:27:59|0.00030038
14:28:00|0.00030039
14:28:01|0.0003005
14:28:02|0.00030026
14:28:03|0.00030026
14:28:04|0.00030051
14:28:06|0.00030021
14:28:06|0.0003004
14:28:08|0.00030013
14:28:08|0.00030026
14:28:09|0.00030026
14:28:10|0.00030026
14:28:11|0.00030023
14:28:12|0.0003
14:28:13|0.0003002
14:28:15|0.0003002
14:28:16|0.0003002
14:28:17|0.0003002
14:28:18|0.00030003
14:28:19|0.00029984
14:28:20|0.00029984
14:28:21|0.00029987
14:28:22|0.00029998
14:28:23|0.00030013
14:28:24|0.00030014
14:28:25|0.00029987
14:28:26|0.00029987
14:28:27|0.0003
14:28:28|0.00030017
14:28:29|0.00030013
14:28:30|0.00030013
14:28:31|0.00030013
14:28:32|0.00030013
14:28:33|0.00029987
14:28:34|0.00029987
14:28:35|0.00030014
14:28:36|0.00030014
14:28:37|0.00030014
14:28:38|0.00029984
14:28:39|0.00029985
14:28:40|0.00029985
14:28:41|0.00029985
14:28:42|0.00030008
14:28:43|0.00030008
14:28:44|0.00030008
14:28:45|0.00029992
14:28:46|0.00029985
14:28:47|0.00029985
14:28:48|0.00029995
14:28:49|0.00029995
14:28:50|0.00029984
14:28:51|0.00029988
14:28:52|0.00029999
14:28:53|0.00029997
14:28:54|0.00029981
14:28:55|0.00029981
14:28:56|0.00029998
14:28:57|0.00029998
14:28:58|0.0002999
14:28:59|0.0002999
14:29:01|0.0002999
14:29:01|0.00029986
14:29:02|0.00029986
14:29:03|0.00029987
14:29:04|0.0002999
14:29:06|0.0002999
14:29:06|0.0002999
14:29:07|0.0002999
14:29:09|0.00029991
14:29:09|0.00029992
14:29:10|0.00029999
14:29:11|0.00029999
14:29:12|0.00030008
14:29:13|0.00029951
14:29:14|0.00029987
14:29:15|0.00029987
14:29:16|0.00029987
14:29:17|0.00029958
14:29:18|0.0002997
14:29:19|0.0002997
14:29:20|0.0002997
14:29:21|0.0002997
14:29:22|0.0002997
14:29:24|0.00029923
14:29:24|0.0002991
14:29:26|0.0002991
14:29:26|0.00029931
14:29:27|0.00029926
14:29:28|0.00029926
14:29:29|0.00029926
14:29:30|0.00029924
14:29:31|0.000299
14:29:32|0.00029883
14:29:33|0.00029898
14:29:35|0.00029821
14:29:36|0.00029862
14:29:36|0.00029862
14:29:37|0.00029862
14:29:38|0.0002982
14:29:40|0.00029784
14:29:40|0.00029784
14:29:42|0.00029784
14:29:42|0.00029784
14:29:43|0.000298
14:29:44|0.0002981
14:29:45|0.0002981
14:29:46|0.0002981
14:29:48|0.00029839
14:29:49|0.00029853
14:29:51|0.00029839
14:29:52|0.00029853
14:29:52|0.00029845
14:29:53|0.00029833
14:29:54|0.00029833
14:29:55|0.00029833
14:29:56|0.00029879
14:29:57|0.00029869
14:29:59|0.00029869
14:30:00|0.00029869
14:30:01|0.00029869
14:30:02|0.00029869
14:30:02|0.00029854
14:30:03|0.00029822
14:30:05|0.00029845
14:30:06|0.00029845
14:30:07|0.00029801
14:30:08|0.00029845
14:30:08|0.00029794
14:30:10|0.00029794
14:30:10|0.00029794
14:30:11|0.00029794
14:30:13|0.00029788
14:30:14|0.00029785
14:30:15|0.00029785
14:30:16|0.00029761
14:30:17|0.00029815
14:30:18|0.00029822
14:30:19|0.00029831
14:30:20|0.00029845
14:30:21|0.00029824
14:30:22|0.00029808
14:30:23|0.00029808
14:30:24|0.00029834
14:30:25|0.00029822
14:30:26|0.00029794
14:30:27|0.00029781
14:30:28|0.00029763
14:30:29|0.00029763
14:30:30|0.0002974
14:30:31|0.000297
14:30:32|0.00029748
14:30:33|0.00029748
14:30:34|0.00029746
14:30:35|0.000297
14:30:36|0.00029702
14:30:37|0.00029701
14:30:38|0.000297
14:30:39|0.00029686
14:30:40|0.00029665
14:30:41|0.00029698
14:30:42|0.0002966
14:30:43|0.00029694
14:30:44|0.00029695
14:30:45|0.000297
14:30:46|0.00029692
14:30:47|0.00029728
14:30:49|0.00029715
14:30:50|0.00029715
14:30:51|0.0002972
14:30:52|0.0002978
14:30:53|0.00029756
14:30:54|0.00029761
14:30:55|0.00029729
14:30:56|0.0002969
14:30:58|0.00029699
14:30:58|0.00029699
14:30:59|0.00029705
14:31:00|0.00029705
14:31:01|0.00029694
14:31:03|0.00029691
14:31:04|0.00029678
14:31:04|0.00029669
14:31:05|0.00029669
14:31:06|0.00029661
14:31:07|0.00029661
14:31:08|0.00029613
14:31:09|0.00029664
14:31:10|0.00029679
14:31:11|0.00029699
14:31:12|0.00029705
14:31:13|0.00029722
14:31:14|0.0002976
14:31:15|0.0002976
14:31:17|0.0002976
14:31:17|0.00029766
14:31:18|0.00029766
14:31:19|0.00029811
14:31:20|0.00029821
14:31:22|0.00029793
14:31:22|0.00029782
14:31:23|0.00029782
14:31:24|0.00029761
14:31:25|0.00029754
14:31:27|0.0002974
14:31:28|0.00029739
14:31:29|0.00029712
14:31:30|0.00029712
14:31:31|0.00029712
14:31:32|0.00029782
14:31:33|0.00029798
14:31:34|0.00029798
14:31:35|0.00029798
14:31:36|0.00029763
14:31:37|0.00029763
14:31:38|0.00029763
14:31:39|0.00029763
14:31:40|0.00029763
14:31:41|0.00029779
14:31:42|0.00029793
14:31:43|0.00029798
14:31:44|0.00029798
14:31:45|0.00029798
14:31:46|0.00029798
14:31:47|0.00029788
14:31:48|0.00029778
14:31:50|0.00029763
14:31:50|0.00029763
14:31:51|0.00029728
14:31:53|0.0002971
14:31:54|0.0002971
14:31:55|0.0002971
14:31:56|0.00029758
14:31:57|0.00029758
14:31:58|0.00029754
14:31:59|0.00029743
14:32:00|0.00029743
14:32:01|0.00029758
14:32:02|0.00029758
14:32:02|0.0002971
14:32:03|0.00029718
14:32:05|0.00029718
14:32:06|0.00029738
14:32:06|0.00029738
14:32:08|0.0002971
14:32:10|0.0002971
14:32:10|0.0002971
14:32:12|0.00029679
14:32:12|0.00029679
14:32:13|0.00029664
14:32:14|0.00029678
14:32:15|0.00029705
14:32:16|0.00029705
14:32:17|0.00029703
14:32:18|0.00029703
14:32:19|0.00029705
14:32:20|0.00029709
14:32:21|0.00029709
14:32:22|0.0002971
14:32:23|0.0002971
14:32:24|0.0002971
14:32:25|0.00029712
14:32:26|0.00029693
14:32:27|0.00029679
14:32:28|0.00029679
14:32:29|0.00029717
14:32:30|0.00029701
14:32:32|0.00029712
14:32:33|0.00029712
14:32:34|0.00029727
14:32:35|0.00029727
14:32:36|0.00029743
14:32:37|0.00029743
14:32:38|0.00029743
14:32:39|0.00029744
14:32:40|0.00029792
14:32:41|0.00029758
14:32:42|0.00029758
14:32:43|0.00029795
14:32:44|0.000298
14:32:45|0.000298
14:32:46|0.0002979
14:32:47|0.00029785
14:32:48|0.00029785
14:32:49|0.00029887
14:32:51|0.00029879
14:32:52|0.00029878
14:32:53|0.000299
14:32:54|0.0002991
14:32:55|0.0002991
14:32:56|0.0002991
14:32:57|0.00029958
14:32:58|0.00029958
14:32:59|0.0003
14:33:00|0.00030023
14:33:01|0.00030052
14:33:02|0.00030052
14:33:03|0.00030052
14:33:04|0.00030036
14:33:05|0.0003004
14:33:06|0.00030029
14:33:07|0.0003
14:33:08|0.00030027
14:33:09|0.00030003
14:33:10|0.00030003
14:33:11|0.0003
14:33:12|0.00029981
14:33:13|0.00029981
14:33:14|0.00029981
14:33:15|0.00029981
14:33:16|0.00029981
14:33:17|0.00029981
14:33:18|0.00029977
14:33:20|0.00029977
14:33:20|0.00029977
14:33:21|0.0002996
14:33:23|0.0002996
14:33:23|0.0002996
14:33:24|0.00029977
14:33:25|0.0002996
14:33:26|0.0002996
14:33:28|0.00029977
14:33:28|0.0002996
14:33:29|0.0002995
14:33:30|0.00029951
14:33:31|0.00029929
14:33:32|0.0002991
14:33:33|0.00029923
14:33:34|0.00029923
14:33:35|0.00029918
14:33:36|0.00029918
14:33:37|0.00029917
14:33:38|0.00029918
14:33:39|0.00029885
14:33:41|0.00029877
14:33:41|0.00029877
14:33:42|0.0002988
14:33:43|0.0002988
14:33:44|0.00029855
14:33:46|0.00029855
14:33:46|0.00029856
14:33:47|0.00029875
14:33:48|0.00029879
14:33:49|0.00029876
14:33:51|0.00029876
14:33:52|0.00029886
14:33:53|0.00029886
14:33:54|0.00029886
14:33:55|0.00029885
14:33:56|0.00029881
14:33:57|0.00029885
14:33:59|0.00029888
14:33:59|0.00029889
14:34:00|0.00029889
14:34:02|0.00029888
14:34:03|0.00029888
14:34:04|0.00029876
14:34:05|0.0002988
14:34:06|0.0002988
14:34:07|0.0002988
14:34:08|0.0002988
14:34:09|0.0002988
14:34:10|0.00029888
14:34:11|0.00029888
14:34:12|0.00029888
14:34:13|0.000299
14:34:14|0.00029919
14:34:15|0.00029876
14:34:16|0.00029876
14:34:17|0.00029872
14:34:18|0.00029879
14:34:19|0.00029876
14:34:20|0.00029859
14:34:21|0.00029859
14:34:22|0.0002986
14:34:23|0.0002986
14:34:24|0.0002986
14:34:25|0.0002986
14:34:26|0.00029859
14:34:27|0.00029856
14:34:28|0.0002986
14:34:30|0.0002986
14:34:30|0.00029898
14:34:31|0.00029898
14:34:32|0.00029898
14:34:33|0.00029898
14:34:34|0.00029898
14:34:35|0.00029876
14:34:36|0.00029895
14:34:37|0.00029873
14:34:38|0.00029873
14:34:39|0.00029873
14:34:40|0.00029875
14:34:42|0.00029875
14:34:42|0.00029873
14:34:44|0.00029873
14:34:44|0.00029873
14:34:45|0.00029873
14:34:47|0.00029873
14:34:47|0.00029876
14:34:48|0.00029876
14:34:49|0.00029876
14:34:50|0.00029876
14:34:52|0.00029876
14:34:53|0.00029874
14:34:55|0.00029874
14:34:56|0.00029874
14:34:57|0.00029874
14:34:58|0.00029874
14:34:59|0.00029874
14:34:59|0.0002986
14:35:01|0.0002986
14:35:02|0.00029874
14:35:03|0.00029874
14:35:04|0.00029859
14:35:04|0.0002985
14:35:06|0.00029849
14:35:07|0.00029855
14:35:08|0.00029867
14:35:09|0.00029867
14:35:10|0.00029867
14:35:11|0.00029866
14:35:12|0.00029866
14:35:13|0.00029854
14:35:14|0.00029854
14:35:15|0.00029854
14:35:16|0.00029862
14:35:17|0.00029862
14:35:18|0.00029862
14:35:19|0.00029862
14:35:20|0.00029848
14:35:21|0.00029848
14:35:22|0.00029853
14:35:23|0.00029853
14:35:24|0.00029836
14:35:25|0.00029836
14:35:26|0.00029848
14:35:27|0.00029853
14:35:28|0.00029853
14:35:29|0.00029896
14:35:30|0.00029889
14:35:31|0.00029875
14:35:32|0.00029875
14:35:33|0.00029875
14:35:34|0.00029875
14:35:35|0.00029875
14:35:36|0.00029898
14:35:37|0.00029852
14:35:38|0.00029858
14:35:39|0.00029858
14:35:40|0.00029858
14:35:41|0.00029858
14:35:42|0.00029858
14:35:43|0.00029858
14:35:44|0.00029858
14:35:45|0.00029861
14:35:46|0.00029861
14:35:47|0.00029875
14:35:48|0.00029875
14:35:49|0.00029864
14:35:50|0.00029861
14:35:51|0.00029861
14:35:53|0.00029858
14:35:54|0.00029861
14:35:55|0.00029861
14:35:56|0.0002988
14:35:58|0.0002988
14:35:59|0.0002988
14:36:00|0.0002988
14:36:01|0.0002988
14:36:02|0.0002988
14:36:03|0.0002988
14:36:04|0.0002988
14:36:05|0.00029898
14:36:06|0.00029898
14:36:07|0.00029901
14:36:08|0.00029901
14:36:09|0.00029947
14:36:10|0.00029947
14:36:12|0.00029973
14:36:13|0.00029973
14:36:13|0.00029973
14:36:15|0.00029973
14:36:16|0.0002996
14:36:16|0.0002997
14:36:17|0.00029973
14:36:18|0.00029973
14:36:20|0.00029973
14:36:21|0.00029973
14:36:21|0.00029973
14:36:22|0.00029974
14:36:24|0.00029974
14:36:24|0.00029974
14:36:26|0.00029963
14:36:26|0.0002992
14:36:28|0.0002992
14:36:29|0.00029939
14:36:30|0.00029939
14:36:30|0.000299
14:36:31|0.000299
14:36:32|0.000299
14:36:33|0.000299
14:36:35|0.000299
14:36:36|0.000299
14:36:36|0.000299
14:36:37|0.000299
14:36:39|0.000299
14:36:40|0.00029901
14:36:40|0.00029881
14:36:41|0.00029881
14:36:42|0.00029878
14:36:43|0.00029848
14:36:45|0.00029879
14:36:46|0.00029879
14:36:46|0.00029879
14:36:48|0.00029879
14:36:49|0.00029879
14:36:49|0.00029919
14:36:50|0.00029909
14:36:51|0.00029909
14:36:52|0.00029909
14:36:53|0.00029909
14:36:54|0.0002994
14:36:56|0.00029947
14:36:57|0.00029962
14:36:58|0.00029962
14:36:59|0.00029947
14:37:00|0.00029943
14:37:01|0.00029943
14:37:02|0.00029943
14:37:03|0.0002993
14:37:04|0.0002993
14:37:05|0.00029947
14:37:06|0.00029947
14:37:07|0.00029947
14:37:08|0.00029947
14:37:09|0.00029947
14:37:10|0.00029947
14:37:11|0.00029942
14:37:12|0.00029936
14:37:13|0.00029936
14:37:14|0.00029942
14:37:15|0.00029919
14:37:16|0.00029919
14:37:17|0.00029959
14:37:18|0.000299
14:37:19|0.00029901
14:37:20|0.00029901
14:37:21|0.00029901
14:37:23|0.00029901
14:37:23|0.0002992
14:37:24|0.0002992
14:37:25|0.0002992
14:37:27|0.0002992
14:37:28|0.0002992
14:37:29|0.0002992
14:37:29|0.0002992
14:37:31|0.00029921
14:37:31|0.00029947
14:37:32|0.00029947
14:37:34|0.00029947
14:37:34|0.00029947
14:37:36|0.00029947
14:37:36|0.00029947
14:37:37|0.0002994
14:37:39|0.00029972
14:37:40|0.0002996
14:37:40|0.0002996
14:37:41|0.00029981
14:37:43|0.00029981
14:37:44|0.00029954
14:37:45|0.00029981
14:37:46|0.00029958
14:37:47|0.00029958
14:37:48|0.00029981
14:37:49|0.00029988
14:37:50|0.00029988
14:37:51|0.00029988
14:37:52|0.00029989
14:37:53|0.00029989
14:37:54|0.00029989
14:37:55|0.00029989
14:37:56|0.00029993
14:37:58|0.00029993
14:37:59|0.00029993
14:38:01|0.00029993
14:38:02|0.0002998
14:38:02|0.00029979
14:38:03|0.00029979
14:38:04|0.00029979
14:38:06|0.00029979
14:38:07|0.00029979
14:38:08|0.0002998
14:38:08|0.0002998
14:38:09|0.0002998
14:38:11|0.0002998
14:38:11|0.0002998
14:38:12|0.0002998
14:38:14|0.0002998
14:38:15|0.0002998
14:38:15|0.0002998
14:38:17|0.0002998
14:38:18|0.0002998
14:38:18|0.0002998
14:38:19|0.0002998
14:38:20|0.00029972
14:38:22|0.00029972
14:38:23|0.00029972
14:38:24|0.0002998
14:38:24|0.0002998
14:38:25|0.0002998
14:38:27|0.00029999
14:38:27|0.00029999
14:38:29|0.00029999
14:38:30|0.00029999
14:38:30|0.00029976
14:38:32|0.00029963
14:38:33|0.00029963
14:38:34|0.00029949
14:38:35|0.00029955
14:38:36|0.00029955
14:38:37|0.00029955
14:38:38|0.00029977
14:38:39|0.00029961
14:38:40|0.00029977
14:38:41|0.00029977
14:38:42|0.0002995
14:38:43|0.0002995
14:38:44|0.00029934
14:38:45|0.00029939
14:38:46|0.00029992
14:38:47|0.0003
14:38:48|0.0003
14:38:49|0.0002997
14:38:50|0.00029961
14:38:51|0.0002998
14:38:52|0.0002998
14:38:53|0.0002998
14:38:54|0.0002998
14:38:55|0.0002998
14:38:57|0.00029899
14:38:58|0.00029921
14:38:58|0.00029925
14:39:00|0.00029925
14:39:01|0.00029925
14:39:02|0.00029907
14:39:03|0.00029907
14:39:04|0.0002992
14:39:05|0.0002992
14:39:06|0.000299
14:39:07|0.0002998
14:39:08|0.0003
14:39:09|0.0003
14:39:10|0.00029982
14:39:11|0.0003
14:39:12|0.00029987
14:39:13|0.0003
14:39:14|0.00029999
14:39:15|0.0002999
14:39:16|0.00030031
14:39:17|0.00030033
14:39:18|0.0003004
14:39:19|0.00030052
14:39:20|0.00030052
14:39:21|0.00030042
14:39:22|0.00030122
14:39:23|0.00030102
14:39:24|0.00030099
14:39:25|0.00030097
14:39:26|0.00030105
14:39:27|0.00030122
14:39:28|0.00030122
14:39:29|0.00030123
14:39:30|0.00030123
14:39:31|0.00030123
14:39:32|0.00030123
14:39:33|0.00030122
14:39:34|0.00030122
14:39:36|0.00030123
14:39:36|0.00030132
14:39:38|0.00030132
14:39:39|0.00030122
14:39:39|0.00030122
14:39:40|0.00030064
14:39:41|0.00030064
14:39:43|0.00030064
14:39:43|0.00030078
14:39:44|0.00030073
14:39:45|0.00030073
14:39:46|0.00030073
14:39:48|0.0003011
14:39:48|0.0003011
14:39:49|0.0003011
14:39:50|0.00030103
14:39:51|0.00030103
14:39:52|0.00030103
14:39:53|0.00030103
14:39:54|0.00030103
14:39:55|0.00030079
14:39:57|0.00030073
14:39:59|0.00030064
14:39:59|0.00030064
14:40:01|0.00030058
14:40:01|0.00030056
14:40:02|0.00030058
14:40:03|0.00030055
14:40:04|0.00030056
14:40:05|0.00030056
14:40:06|0.0003004
14:40:07|0.0003004
14:40:09|0.0003004
14:40:09|0.0003004
14:40:10|0.0003004
14:40:11|0.0003004
14:40:12|0.00030054
14:40:13|0.00030079
14:40:15|0.0003009
14:40:15|0.00030108
14:40:16|0.0003012
14:40:18|0.0003012
14:40:18|0.00030122
14:40:19|0.00030106
14:40:20|0.00030106
14:40:21|0.00030113
14:40:22|0.000301
14:40:23|0.00030106
14:40:24|0.00030106
14:40:25|0.00030106
14:40:26|0.00030081
14:40:27|0.00030081
14:40:28|0.00030104
14:40:29|0.00030104
14:40:30|0.00030085
14:40:32|0.00030085
14:40:32|0.00030085
14:40:33|0.00030071
14:40:34|0.00030071
14:40:36|0.00030071
14:40:37|0.00030071
14:40:38|0.00030123
14:40:39|0.00030123
14:40:40|0.00030121
14:40:41|0.00030149
14:40:42|0.00030149
14:40:42|0.00030141
14:40:44|0.00030158
14:40:45|0.00030107
14:40:46|0.00030107
14:40:47|0.00030115
14:40:48|0.00030112
14:40:48|0.00030103
14:40:49|0.00030103
14:40:50|0.00030116
14:40:51|0.00030106
14:40:52|0.00030106
14:40:54|0.00030079
14:40:55|0.00030079
14:40:55|0.0003008
14:40:56|0.0003008
14:40:59|0.0003008
14:40:59|0.00030089
14:41:00|0.00030091
14:41:01|0.00030089
14:41:02|0.00030089
14:41:03|0.00030089
14:41:04|0.00030082
14:41:06|0.00030082
14:41:07|0.00030082
14:41:07|0.00030108
14:41:08|0.00030108
14:41:09|0.00030108
14:41:10|0.00030108
14:41:11|0.00030108
14:41:12|0.00030076
14:41:13|0.00030076
14:41:14|0.00030076
14:41:15|0.00030108
14:41:17|0.00030108
14:41:17|0.00030118
14:41:18|0.00030118
14:41:19|0.00030118
14:41:20|0.00030077
14:41:21|0.00030106
14:41:22|0.00030076
14:41:23|0.00030076
14:41:24|0.00030076
14:41:25|0.00030103
14:41:26|0.00030103
14:41:28|0.00030103
14:41:28|0.00030103
14:41:29|0.0003006
14:41:30|0.0003006
14:41:31|0.0003006
14:41:32|0.0003006
14:41:33|0.0003006
14:41:34|0.0003006
14:41:35|0.0003006
14:41:36|0.0003006
14:41:37|0.00030083
14:41:38|0.00030081
14:41:39|0.00030076
14:41:41|0.00030076
14:41:41|0.00030076
14:41:43|0.00030076
14:41:44|0.00030075
14:41:45|0.00030075
14:41:45|0.00030075
14:41:46|0.00030075
14:41:47|0.00030075
14:41:49|0.00030064
14:41:49|0.00030076
14:41:50|0.0003006
14:41:52|0.00030054
14:41:52|0.00030054
14:41:54|0.00030074
14:41:54|0.00030074
14:41:55|0.00030058
14:41:57|0.0003007
14:41:57|0.0003007
14:41:59|0.0003007
14:42:01|0.0003006
14:42:02|0.0003006
14:42:03|0.00030067
14:42:03|0.00030067
14:42:05|0.00030041
14:42:06|0.00030041
14:42:07|0.00030041
14:42:08|0.00030041
14:42:08|0.00030049
14:42:10|0.00030041
14:42:10|0.00030041
14:42:12|0.00030041
14:42:13|0.00030041
14:42:14|0.00030041
14:42:15|0.00030041
14:42:15|0.00030066
14:42:16|0.00030043
14:42:18|0.00030043
14:42:18|0.00030043
14:42:19|0.00030043
14:42:20|0.00030079
14:42:21|0.00030079
14:42:22|0.00030079
14:42:24|0.00030062
14:42:25|0.00030062
14:42:26|0.00030076
14:42:26|0.00030076
14:42:28|0.00030076
14:42:29|0.00030076
14:42:29|0.00030076
14:42:30|0.00030094
14:42:32|0.00030094
14:42:33|0.00030094
14:42:34|0.00030094
14:42:35|0.00030094
14:42:36|0.00030094
14:42:37|0.00030094
14:42:37|0.00030094
14:42:39|0.00030095
14:42:39|0.00030095
14:42:40|0.00030094
14:42:42|0.00030126
14:42:42|0.00030094
14:42:44|0.00030094
14:42:45|0.00030094
14:42:45|0.00030064
14:42:47|0.00030064
14:42:48|0.00030078
14:42:49|0.00030079
14:42:50|0.00030079
14:42:51|0.00030055
14:42:52|0.00030055
14:42:53|0.00030055
14:42:54|0.0003007
14:42:55|0.0003008
14:42:56|0.00030092
14:42:57|0.00030055
14:42:58|0.00030092
14:42:59|0.00030092
14:43:00|0.00030092
14:43:01|0.00030056
14:43:02|0.00030056
14:43:03|0.00030056
14:43:04|0.00030056
14:43:05|0.00030056
14:43:06|0.00030056
14:43:07|0.00030056
14:43:08|0.00030056
14:43:09|0.00030076
14:43:10|0.00030079
14:43:11|0.00030079
14:43:13|0.00030079
14:43:13|0.00030066
14:43:14|0.00030066
14:43:16|0.00030066
14:43:16|0.00030066
14:43:17|0.00030066
14:43:18|0.00030043
14:43:19|0.00030042
14:43:20|0.00030042
14:43:21|0.0003004
14:43:23|0.0003004
14:43:23|0.0003004
14:43:24|0.0003004
14:43:26|0.0003004
14:43:26|0.0003004
14:43:27|0.0003004
14:43:28|0.00030043
14:43:29|0.00030055
14:43:30|0.00030055
14:43:31|0.00030055
14:43:32|0.00030055
14:43:33|0.00030041
14:43:34|0.00030041
14:43:35|0.00030041
14:43:36|0.00030041
14:43:37|0.00030039
14:43:38|0.00030039
14:43:39|0.00030039
14:43:40|0.00030056
14:43:41|0.00030041
14:43:42|0.00030041
14:43:44|0.00030041
14:43:44|0.00030021
14:43:45|0.00030021
14:43:46|0.00030023
14:43:47|0.00030073
14:43:48|0.00030073
14:43:49|0.0003005
14:43:51|0.0003005
14:43:52|0.0003005
14:43:52|0.00030072
14:43:53|0.00030031
14:43:54|0.00030031
14:43:56|0.00030058
14:43:56|0.00030058
14:43:57|0.00030058
14:43:58|0.00030058
14:43:59|0.00030064
14:44:01|0.00030056
14:44:02|0.00030056
14:44:03|0.00030057
14:44:04|0.00030057
14:44:05|0.00030057
14:44:06|0.00030057
14:44:07|0.00030052
14:44:08|0.00030056
14:44:09|0.00030056
14:44:10|0.00030056
14:44:11|0.0003005
14:44:12|0.00030056
14:44:13|0.00030056
14:44:14|0.00030052
14:44:15|0.00030052
14:44:16|0.0003005
14:44:17|0.0003005
14:44:18|0.0003005
14:44:19|0.0003005
14:44:20|0.0003005
14:44:21|0.0003005
14:44:22|0.00030077
14:44:23|0.00030068
14:44:24|0.00030068
14:44:26|0.00030079
14:44:26|0.00030094
14:44:27|0.00030094
14:44:28|0.00030094
14:44:29|0.000301
14:44:30|0.00030104
14:44:31|0.00030105
14:44:32|0.00030094
14:44:33|0.00030094
14:44:35|0.00030094
14:44:35|0.00030096
14:44:36|0.00030107
14:44:37|0.00030107
14:44:38|0.00030107
14:44:39|0.0003012
14:44:41|0.00030098
14:44:42|0.00030098
14:44:42|0.00030098
14:44:43|0.00030098
14:44:45|0.00030098
14:44:45|0.00030098
14:44:46|0.00030098
14:44:47|0.00030098
14:44:48|0.00030098
14:44:50|0.00030098
14:44:51|0.00030098
14:44:51|0.00030098
14:44:52|0.0003008
14:44:53|0.0003008
14:44:54|0.00030073
14:44:55|0.00030073
14:44:56|0.00030073
14:44:58|0.00030073
14:44:58|0.00030095
14:44:59|0.00030095
14:45:00|0.00030095
14:45:02|0.000301
14:45:03|0.000301
14:45:05|0.00030117
14:45:05|0.00030115
14:45:07|0.00030115
14:45:08|0.00030126
14:45:09|0.00030126
14:45:10|0.0003012
14:45:11|0.0003012
14:45:12|0.00030119
14:45:13|0.00030119
14:45:14|0.00030125
14:45:15|0.00030125
14:45:16|0.0003012
14:45:17|0.00030125
14:45:18|0.00030143
14:45:19|0.00030126
14:45:20|0.00030126
14:45:21|0.0003012
14:45:22|0.0003012
14:45:23|0.00030126
14:45:24|0.00030121
14:45:25|0.00030102
14:45:26|0.00030102
14:45:27|0.00030102
14:45:28|0.00030098
14:45:29|0.00030098
14:45:30|0.00030098
14:45:31|0.00030098
14:45:32|0.00030096
14:45:33|0.00030093
14:45:34|0.00030094
14:45:35|0.00030094
14:45:36|0.00030094
14:45:37|0.00030126
14:45:38|0.00030143
14:45:39|0.00030143
14:45:40|0.00030129
14:45:41|0.00030129
14:45:42|0.00030129
14:45:43|0.00030129
14:45:44|0.00030129
14:45:45|0.00030129
14:45:46|0.00030129
14:45:47|0.0003012
14:45:48|0.00030121
14:45:49|0.00030119
14:45:50|0.00030119
14:45:51|0.00030119
14:45:52|0.00030118
14:45:53|0.00030121
14:45:54|0.00030121
14:45:56|0.00030134
14:45:56|0.00030134
14:45:57|0.00030136
14:45:58|0.00030148
14:45:59|0.00030181
14:46:00|0.00030182
14:46:01|0.00030229
14:46:03|0.0003024
14:46:04|0.00030204
14:46:05|0.00030163
14:46:06|0.000302
14:46:07|0.00030199
14:46:08|0.000302
14:46:09|0.000302
14:46:10|0.0003018
14:46:11|0.00030158
14:46:12|0.00030133
14:46:13|0.0003016
14:46:14|0.0003016
14:46:15|0.00030096
14:46:16|0.00030096
14:46:17|0.00030096
14:46:18|0.00030104
14:46:19|0.00030104
14:46:20|0.00030119
14:46:21|0.00030117
14:46:22|0.00030117
14:46:23|0.00030151
14:46:24|0.00030151
14:46:25|0.0003012
14:46:26|0.00030106
14:46:27|0.00030106
14:46:28|0.00030106
14:46:29|0.00030106
14:46:30|0.0003008
14:46:31|0.00030048
14:46:32|0.00030048
14:46:33|0.00030045
14:46:34|0.0003006
14:46:35|0.0003006
14:46:36|0.00030035
14:46:37|0.00030035
14:46:38|0.00030035
14:46:39|0.00030035
14:46:40|0.00030047
14:46:41|0.00030047
14:46:42|0.00030057
14:46:43|0.00030079
14:46:45|0.0003008
14:46:46|0.00030067
14:46:46|0.00030049
14:46:47|0.00030032
14:46:48|0.00030032
14:46:49|0.00030039
14:46:50|0.00030054
14:46:51|0.00030054
14:46:52|0.00030061
14:46:53|0.00030079
14:46:54|0.00030079
14:46:56|0.00030079
14:46:57|0.00030079
14:46:57|0.00030079
14:46:58|0.00030076
14:46:59|0.00030028
14:47:01|0.00030028
14:47:01|0.00030028
14:47:02|0.00030028
14:47:03|0.00030028
14:47:05|0.00030039
14:47:06|0.00030013
14:47:07|0.00030013
14:47:08|0.00030013
14:47:09|0.00030013
14:47:10|0.00030011
14:47:11|0.00030011
14:47:12|0.00030011
14:47:13|0.00030011
14:47:14|0.00030011
14:47:15|0.0003
14:47:16|0.0003
14:47:18|0.00029992
14:47:19|0.00029991
14:47:20|0.00029991
14:47:20|0.00029991
14:47:21|0.00029991
14:47:22|0.00029991
14:47:23|0.00029991
14:47:24|0.00029971
14:47:25|0.00029927
14:47:27|0.00029967
14:47:28|0.00029942
14:47:28|0.00029925
14:47:29|0.00029952
14:47:30|0.00029881
14:47:31|0.00029907
14:47:32|0.00029907
14:47:33|0.00029886
14:47:35|0.00029886
14:47:35|0.00029886
14:47:36|0.00029883
14:47:38|0.00029889
14:47:38|0.00029901
14:47:40|0.00029901
14:47:40|0.00029893
14:47:42|0.00029885
14:47:43|0.00029893
14:47:43|0.00029893
14:47:45|0.00029884
14:47:46|0.00029903
14:47:47|0.0002989
14:47:47|0.00029899
14:47:48|0.00029914
14:47:49|0.0002993
14:47:51|0.0002993
14:47:52|0.0002993
14:47:53|0.0002993
14:47:54|0.00029942
14:47:55|0.00029916
14:47:56|0.00029929
14:47:57|0.00029951
14:47:58|0.00029951
14:47:59|0.00029926
14:48:00|0.00029952
14:48:01|0.0002996
14:48:02|0.00029996
14:48:03|0.00029996
14:48:04|0.00029996
14:48:05|0.0003
14:48:06|0.00030013
14:48:07|0.00030013
14:48:08|0.00030013
14:48:09|0.0003002
14:48:10|0.0003002
14:48:11|0.00030035
14:48:13|0.00030035
14:48:14|0.00030035
14:48:14|0.00030098
14:48:15|0.00030016
14:48:17|0.0003002
14:48:17|0.00030001
14:48:18|0.00030001
14:48:19|0.00030001
14:48:20|0.00029997
14:48:21|0.00029997
14:48:22|0.00029991
14:48:23|0.00029994
14:48:24|0.00029994
14:48:26|0.00029994
14:48:26|0.0002999
14:48:27|0.0002993
14:48:29|0.00029954
14:48:29|0.00029929
14:48:30|0.00029928
14:48:31|0.00029928
14:48:33|0.00029933
14:48:34|0.00029933
14:48:34|0.00029928
14:48:35|0.00029928
14:48:36|0.00029928
14:48:38|0.00029927
14:48:39|0.00029937
14:48:39|0.00029954
14:48:40|0.00029954
14:48:41|0.0002994
14:48:43|0.0002994
14:48:44|0.00029946
14:48:45|0.00029946
14:48:46|0.00029946
14:48:47|0.00029934
14:48:48|0.00029929
14:48:49|0.00029929
14:48:50|0.0002994
14:48:51|0.0002994
14:48:52|0.00029922
14:48:53|0.00029922
14:48:54|0.00029929
14:48:55|0.00029927
14:48:56|0.00029927
14:48:57|0.00029927
14:48:58|0.00029942
14:48:59|0.00029945
14:49:00|0.00029945
14:49:02|0.00029945
14:49:02|0.00029934
14:49:03|0.00029946
14:49:04|0.00029946
14:49:05|0.00029945
14:49:06|0.0002994
14:49:07|0.00029918
14:49:08|0.00029918
14:49:10|0.00029918
14:49:10|0.00029918
14:49:12|0.00029918
14:49:13|0.00029946
14:49:14|0.0002994
14:49:14|0.00029924
14:49:15|0.00029926
14:49:16|0.00029931
14:49:18|0.00029968
14:49:18|0.00029969
14:49:19|0.00029949
14:49:21|0.00029942
14:49:21|0.00029942
14:49:23|0.00029942
14:49:24|0.00029942
14:49:24|0.00029942
14:49:25|0.00029942
14:49:26|0.00029954
14:49:27|0.00029954
14:49:28|0.00029954
14:49:29|0.00029954
14:49:31|0.00029954
14:49:32|0.00029954
14:49:33|0.00029954
14:49:33|0.00029954
14:49:34|0.00029954
14:49:36|0.00029954
14:49:36|0.00029954
14:49:38|0.00029954
14:49:39|0.00029954
14:49:39|0.00029954
14:49:41|0.00029954
14:49:42|0.00029958
14:49:43|0.00029956
14:49:43|0.00029969
14:49:44|0.00029969
14:49:45|0.00029969
14:49:47|0.00029969
14:49:48|0.00029969
14:49:49|0.00029955
14:49:49|0.00029954
14:49:51|0.00029954
14:49:51|0.00029954
14:49:53|0.00029954
14:49:54|0.00029955
14:49:55|0.00029955
14:49:56|0.00029955
14:49:57|0.00029955
14:49:58|0.00029955
14:49:59|0.00029955
14:50:00|0.00029955
14:50:01|0.00029964
14:50:02|0.00029955
14:50:03|0.00029955
14:50:04|0.00029955
14:50:05|0.00029969
14:50:06|0.00029964
14:50:07|0.00029978
14:50:08|0.00029978
14:50:09|0.00029981
14:50:10|0.00029981
14:50:11|0.00029973
14:50:13|0.00029973
14:50:13|0.00029973
14:50:15|0.00029973
14:50:15|0.00029976
14:50:17|0.00029981
14:50:17|0.00029984
14:50:19|0.00029984
14:50:19|0.00029984
14:50:20|0.00029984
14:50:22|0.00029984
14:50:22|0.00029984
14:50:24|0.00029969
14:50:25|0.00029969
14:50:26|0.00029979
14:50:26|0.00029979
14:50:27|0.00029978
14:50:28|0.00029978
14:50:30|0.00029978
14:50:31|0.00029978
14:50:31|0.00029978
14:50:33|0.00029978
14:50:33|0.00029978
14:50:34|0.00029965
14:50:35|0.00029966
14:50:36|0.00029965
14:50:37|0.00029965
14:50:38|0.00029965
14:50:39|0.00029921
14:50:40|0.00029962
14:50:42|0.00029962
14:50:42|0.00029937
14:50:43|0.00029937
14:50:44|0.00029937
14:50:45|0.00029959
14:50:46|0.00029959
14:50:47|0.0002994
14:50:48|0.00029966
14:50:49|0.0002999
14:50:51|0.0003002
14:50:52|0.00030019
14:50:53|0.0002998
14:50:53|0.0002998
14:50:55|0.0002998
14:50:56|0.0002998
14:50:56|0.0002998
14:50:58|0.0002998
14:50:58|0.0002998
14:51:00|0.00029956
14:51:01|0.00029979
14:51:01|0.00029955
14:51:03|0.00029955
14:51:04|0.00029951
14:51:05|0.00029951
14:51:05|0.00029978
14:51:07|0.00029978
14:51:07|0.00029925
14:51:09|0.00029932
14:51:09|0.00029955
14:51:10|0.00029957
14:51:12|0.00029957
14:51:14|0.00029952
14:51:14|0.00029952
14:51:15|0.00029945
14:51:17|0.00029945
14:51:17|0.00029945
14:51:19|0.00029945
14:51:20|0.00029945
14:51:21|0.00029932
14:51:22|0.00029932
14:51:23|0.00029932
14:51:24|0.00029942
14:51:25|0.00029928
14:51:26|0.00029928
14:51:27|0.00029936
14:51:28|0.0002993
14:51:29|0.00029928
14:51:30|0.00029928
14:51:31|0.00029928
14:51:32|0.00029928
14:51:33|0.00029928
14:51:34|0.00029928
14:51:35|0.00029928
14:51:36|0.00029928
14:51:37|0.00029921
14:51:39|0.00029921
14:51:40|0.00029903
14:51:40|0.000299
14:51:41|0.00029888
14:51:42|0.00029894
14:51:43|0.00029894
14:51:45|0.000299
14:51:45|0.00029915
14:51:46|0.00029893
14:51:47|0.00029893
14:51:49|0.00029892
14:51:49|0.000299
14:51:50|0.000299
14:51:51|0.000299
14:51:52|0.000299
14:51:53|0.00029894
14:51:54|0.00029892
14:51:56|0.00029892
14:51:56|0.00029871
14:51:57|0.0002985
14:51:58|0.00029859
14:51:59|0.00029833
14:52:00|0.0002985
14:52:02|0.00029873
14:52:03|0.00029859
14:52:03|0.00029845
14:52:04|0.00029845
14:52:05|0.0002985
14:52:07|0.0002982
14:52:08|0.0002982
14:52:08|0.0002982
14:52:09|0.0002982
14:52:11|0.00029852
14:52:11|0.00029852
14:52:13|0.00029852
14:52:14|0.00029862
14:52:15|0.00029854
14:52:16|0.00029854
14:52:17|0.00029854
14:52:19|0.00029854
14:52:19|0.00029854
14:52:20|0.00029853
14:52:22|0.00029851
14:52:23|0.00029851
14:52:24|0.00029854
14:52:25|0.00029862
14:52:25|0.0002985
14:52:27|0.0002985
14:52:28|0.0002985
14:52:28|0.00029827
14:52:29|0.0002983
14:52:31|0.0002983
14:52:32|0.00029842
14:52:33|0.00029842
14:52:34|0.00029831
14:52:35|0.00029841
14:52:36|0.00029841
14:52:37|0.0002982
14:52:38|0.000298
14:52:40|0.00029803
14:52:40|0.000298
14:52:41|0.00029784
14:52:42|0.00029761
14:52:43|0.0002973
14:52:44|0.00029744
14:52:45|0.00029761
14:52:47|0.00029798
14:52:48|0.00029755
14:52:48|0.00029755
14:52:50|0.00029741
14:52:50|0.0002972
14:52:52|0.00029721
14:52:52|0.00029722
14:52:53|0.00029729
14:52:55|0.00029704
14:52:56|0.00029703
14:52:57|0.00029721
14:52:58|0.00029721
14:52:58|0.00029721
14:53:00|0.00029753
14:53:00|0.0002977
14:53:01|0.00029763
14:53:02|0.00029741
14:53:03|0.00029742
14:53:05|0.00029747
14:53:05|0.00029747
14:53:07|0.00029769
14:53:08|0.00029763
14:53:09|0.00029763
14:53:10|0.00029769
14:53:11|0.00029769
14:53:12|0.0002976
14:53:14|0.0002976
14:53:14|0.00029772
14:53:16|0.00029779
14:53:16|0.00029766
14:53:19|0.00029766
14:53:19|0.00029766
14:53:20|0.00029766
14:53:21|0.000298
14:53:22|0.000298
14:53:23|0.000298
14:53:24|0.000298
14:53:25|0.00029787
14:53:27|0.000298
14:53:27|0.000298
14:53:28|0.00029793
14:53:29|0.000298
14:53:30|0.000298
14:53:31|0.00029802
14:53:32|0.00029802
14:53:33|0.00029811
14:53:34|0.00029811
14:53:35|0.00029811
14:53:36|0.00029804
14:53:38|0.000298
14:53:38|0.000298
14:53:40|0.00029818
14:53:41|0.00029818
14:53:42|0.00029818
14:53:43|0.00029796
14:53:44|0.0002979
14:53:45|0.0002978
14:53:46|0.0002976
14:53:47|0.00029778
14:53:48|0.00029778
14:53:49|0.00029772
14:53:50|0.00029779
14:53:51|0.00029779
14:53:52|0.00029779
14:53:53|0.00029786
14:53:54|0.00029776
14:53:55|0.00029776
14:53:56|0.00029798
14:53:58|0.00029789
14:53:58|0.00029776
14:54:00|0.00029776
14:54:00|0.00029786
14:54:01|0.00029786
14:54:02|0.00029772
14:54:03|0.00029757
14:54:04|0.00029757
14:54:05|0.00029769
14:54:06|0.00029785
14:54:07|0.00029762
14:54:08|0.00029779
14:54:09|0.00029779
14:54:11|0.00029727
14:54:12|0.00029721
14:54:12|0.00029739
14:54:13|0.00029739
14:54:14|0.00029739
14:54:16|0.00029724
14:54:17|0.00029727
14:54:18|0.00029727
14:54:19|0.00029711
14:54:20|0.00029705
14:54:21|0.00029705
14:54:22|0.00029717
14:54:23|0.00029758
14:54:24|0.00029778
14:54:25|0.00029778
14:54:26|0.00029739
14:54:27|0.00029739
14:54:28|0.000297
14:54:29|0.00029716
14:54:30|0.0002974
14:54:31|0.00029739
14:54:32|0.0002971
14:54:33|0.0002971
14:54:34|0.00029742
14:54:35|0.00029742
14:54:36|0.00029742
14:54:37|0.00029732
14:54:38|0.00029762
14:54:39|0.00029772
14:54:40|0.00029772
14:54:42|0.00029772
14:54:42|0.00029772
14:54:43|0.00029772
14:54:44|0.00029772
14:54:45|0.00029772
14:54:46|0.00029772
14:54:47|0.00029772
14:54:48|0.00029772
14:54:50|0.00029772
14:54:50|0.0002979
14:54:51|0.0002979
14:54:52|0.0002979
14:54:54|0.0002979
14:54:54|0.0002979
14:54:56|0.00029783
14:54:56|0.00029783
14:54:58|0.00029783
14:54:58|0.00029783
14:54:59|0.0002979
14:55:01|0.0002979
14:55:01|0.0002979
14:55:03|0.00029807
14:55:04|0.00029807
14:55:04|0.00029814
14:55:05|0.00029814
14:55:07|0.00029817
14:55:07|0.00029817
14:55:08|0.00029823
14:55:10|0.00029823
14:55:10|0.00029823
14:55:12|0.00029823
14:55:13|0.00029823
14:55:14|0.00029854
14:55:15|0.00029854
14:55:16|0.00029854
14:55:17|0.00029817
14:55:18|0.00029817
14:55:19|0.00029817
14:55:21|0.00029817
14:55:21|0.00029817
14:55:22|0.00029839
14:55:23|0.00029854
14:55:24|0.00029859
14:55:25|0.00029859
14:55:26|0.00029844
14:55:27|0.00029836
14:55:28|0.00029818
14:55:29|0.00029818
14:55:30|0.00029818
14:55:31|0.00029818
14:55:32|0.00029818
14:55:33|0.00029818
14:55:34|0.00029818
14:55:35|0.00029839
14:55:36|0.00029825
14:55:38|0.00029792
14:55:38|0.00029793
14:55:39|0.00029818
14:55:41|0.00029818
14:55:41|0.00029818
14:55:42|0.00029838
14:55:43|0.00029821
14:55:44|0.00029821
14:55:46|0.00029821
14:55:46|0.00029834
14:55:47|0.00029839
14:55:48|0.00029839
14:55:49|0.00029839
14:55:50|0.00029834
14:55:51|0.00029834
14:55:52|0.00029833
14:55:53|0.00029833
14:55:54|0.00029833
14:55:55|0.00029839
14:55:56|0.00029839
14:55:57|0.00029839
14:55:58|0.00029839
14:55:59|0.00029839
14:56:00|0.00029823
14:56:01|0.00029792
14:56:02|0.00029816
14:56:04|0.00029816
14:56:04|0.00029833
14:56:06|0.00029833
14:56:06|0.00029833
14:56:07|0.0002979
14:56:08|0.0002979
14:56:09|0.00029818
14:56:10|0.00029818
14:56:12|0.00029818
14:56:12|0.0002979
14:56:14|0.00029784
14:56:14|0.00029761
14:56:16|0.00029761
14:56:17|0.00029761
14:56:17|0.00029779
14:56:19|0.00029769
14:56:20|0.00029769
14:56:21|0.00029769
14:56:22|0.0002978
14:56:23|0.0002978
14:56:23|0.0002978
14:56:25|0.00029801
14:56:26|0.00029801
14:56:28|0.00029801
14:56:28|0.00029771
14:56:29|0.00029771
14:56:30|0.00029771
14:56:31|0.00029771
14:56:32|0.00029771
14:56:34|0.00029771
14:56:34|0.000298
14:56:35|0.00029781
14:56:36|0.00029781
14:56:37|0.00029781
14:56:38|0.00029781
14:56:39|0.00029781
14:56:40|0.00029773
14:56:41|0.00029781
14:56:42|0.00029781
14:56:44|0.00029781
14:56:45|0.0002976
14:56:46|0.0002976
14:56:47|0.00029771
14:56:47|0.00029771
14:56:49|0.00029771
14:56:50|0.00029771
14:56:51|0.00029764
14:56:52|0.00029764
14:56:53|0.00029764
14:56:53|0.00029764
14:56:55|0.0002976
14:56:56|0.0002976
14:56:57|0.00029764
14:56:58|0.00029764
14:56:58|0.00029764
14:57:00|0.0002976
14:57:00|0.0002976
14:57:01|0.00029771
14:57:03|0.00029771
14:57:04|0.00029781
14:57:04|0.00029767
14:57:05|0.0002976
14:57:07|0.0002976
14:57:07|0.0002976
14:57:08|0.0002976
14:57:09|0.0002976
14:57:11|0.00029735
14:57:11|0.00029734
14:57:13|0.00029734
14:57:13|0.00029725
14:57:14|0.00029741
14:57:15|0.00029741
14:57:17|0.00029725
14:57:18|0.00029724
14:57:19|0.00029724
14:57:20|0.00029721
14:57:21|0.00029725
14:57:22|0.0002974
14:57:23|0.0002974
14:57:24|0.0002974
14:57:25|0.00029725
14:57:26|0.00029725
14:57:27|0.00029725
14:57:28|0.00029725
14:57:29|0.0002974
14:57:30|0.0002975
14:57:31|0.0002975
14:57:32|0.0002975
14:57:33|0.0002974
14:57:34|0.0002974
14:57:35|0.0002974
14:57:36|0.0002974
14:57:37|0.0002974
14:57:38|0.0002974
14:57:39|0.0002974
14:57:40|0.0002974
14:57:41|0.0002974
14:57:42|0.0002974
14:57:43|0.0002974
14:57:44|0.0002974
14:57:45|0.0002974
14:57:46|0.00029725
14:57:47|0.00029725
14:57:48|0.0002974
14:57:49|0.0002974
14:57:50|0.00029739
14:57:51|0.0002974
14:57:52|0.00029739
14:57:53|0.00029732
14:57:54|0.0002974
14:57:55|0.0002974
14:57:56|0.00029732
14:57:57|0.00029739
14:57:59|0.00029739
14:58:00|0.00029739
14:58:01|0.0002974
14:58:02|0.0002974
14:58:02|0.0002974
14:58:03|0.00029739
14:58:05|0.00029739
14:58:05|0.0002974
14:58:06|0.00029739
14:58:07|0.0002974
14:58:09|0.0002974
14:58:10|0.00029742
14:58:10|0.00029766
14:58:11|0.00029766
14:58:12|0.00029766
14:58:13|0.00029766
14:58:16|0.00029756
14:58:17|0.00029756
14:58:18|0.00029756
14:58:19|0.00029756
14:58:20|0.00029759
14:58:21|0.00029769
14:58:22|0.0002977
14:58:23|0.0002977
14:58:24|0.0002977
14:58:25|0.0002977
14:58:27|0.0002977
14:58:27|0.0002977
14:58:28|0.0002977
14:58:29|0.0002977
14:58:30|0.0002977
14:58:31|0.00029769
14:58:32|0.00029769
14:58:33|0.00029757
14:58:34|0.0002977
14:58:35|0.00029772
14:58:36|0.00029781
14:58:38|0.00029764
14:58:38|0.00029764
14:58:39|0.00029766
14:58:40|0.00029766
14:58:42|0.00029771
14:58:42|0.00029811
14:58:43|0.00029811
14:58:44|0.00029792
14:58:45|0.00029792
14:58:46|0.00029792
14:58:47|0.00029792
14:58:48|0.00029792
14:58:49|0.00029792
14:58:50|0.00029817
14:58:51|0.00029789
14:58:52|0.00029789
14:58:53|0.00029783
14:58:54|0.00029817
14:58:56|0.00029817
14:58:56|0.00029817
14:58:57|0.0002985
14:58:59|0.00029849
14:58:59|0.0002985
14:59:01|0.0002986
14:59:01|0.0002986
14:59:03|0.0002986
14:59:04|0.00029876
14:59:04|0.00029861
14:59:06|0.00029861
14:59:06|0.00029861
14:59:07|0.00029858
14:59:08|0.00029858
14:59:10|0.00029833
14:59:10|0.00029833
14:59:12|0.0002984
14:59:12|0.0002984
14:59:14|0.00029846
14:59:15|0.00029846
14:59:16|0.00029833
14:59:17|0.00029849
14:59:19|0.00029849
14:59:20|0.00029842
14:59:20|0.00029855
14:59:22|0.00029854
14:59:22|0.0002982
14:59:23|0.00029804
14:59:24|0.00029823
14:59:25|0.0002984
14:59:26|0.00029856
14:59:28|0.00029899
14:59:30|0.00029899
14:59:31|0.000299
14:59:32|0.0003
14:59:33|0.00029933
14:59:33|0.0002994
14:59:35|0.0002994
14:59:35|0.0002994
14:59:37|0.0002994
14:59:38|0.0002994
14:59:38|0.0002994
14:59:40|0.0002994
14:59:41|0.0002994
14:59:42|0.0002994
14:59:42|0.0002994
14:59:44|0.0002994
14:59:45|0.0002994
14:59:46|0.0002994
14:59:48|0.0002994
14:59:48|0.00029907
14:59:50|0.00029907
14:59:50|0.00029907
14:59:51|0.00029907
14:59:52|0.00029907
14:59:53|0.00029927
14:59:54|0.00029927
14:59:55|0.00029927
14:59:56|0.00029917
14:59:57|0.00029917
14:59:59|0.00029917
14:59:59|0.00029917
15:00:00|0.00029917
15:00:02|0.00029917
15:00:02|0.00029917
15:00:03|0.0002994
15:00:04|0.0002994
15:00:05|0.0002994
15:00:06|0.00029961
15:00:07|0.00029976
15:00:08|0.00029976
15:00:09|0.00029976
15:00:11|0.00029976
15:00:11|0.00029967
15:00:12|0.00029976
15:00:13|0.0003
15:00:15|0.00030019
15:00:15|0.00029948
15:00:16|0.00029955
15:00:17|0.00029995
15:00:19|0.00029995
15:00:20|0.00029997
15:00:21|0.00029907
15:00:23|0.00029948
15:00:23|0.00029899
15:00:24|0.00029899
15:00:26|0.00029879
15:00:27|0.00029861
15:00:28|0.00029881
15:00:29|0.0002984
15:00:30|0.000298
15:00:31|0.000298
15:00:32|0.00029785
15:00:33|0.00029816
15:00:34|0.00029778
15:00:35|0.00029761
15:00:36|0.000298
15:00:37|0.000298
15:00:38|0.0002976
15:00:39|0.00029761
15:00:40|0.00029761
15:00:41|0.00029778
15:00:42|0.00029778
15:00:43|0.00029734
15:00:44|0.00029738
15:00:45|0.0002976
15:00:46|0.00029724
15:00:47|0.00029724
15:00:48|0.0002972
15:00:49|0.00029712
15:00:50|0.00029706
15:00:51|0.00029718
15:00:52|0.00029718
15:00:53|0.00029718
15:00:54|0.00029712
15:00:55|0.00029712
15:00:56|0.00029739
15:00:57|0.00029746
15:00:58|0.00029759
15:00:59|0.00029759
15:01:00|0.00029749
15:01:01|0.00029749
15:01:02|0.00029749
15:01:03|0.00029749
15:01:05|0.00029773
15:01:05|0.00029785
15:01:06|0.0002982
15:01:08|0.00029819
15:01:08|0.00029819
15:01:09|0.00029819
15:01:10|0.00029819
15:01:11|0.0002984
15:01:12|0.0002984
15:01:13|0.0002984
15:01:14|0.0002984
15:01:15|0.0002982
15:01:17|0.0002982
15:01:18|0.00029821
15:01:20|0.00029821
15:01:21|0.0002984
15:01:22|0.0002984
15:01:23|0.00029819
15:01:24|0.00029819
15:01:25|0.00029819
15:01:26|0.00029838
15:01:27|0.00029774
15:01:28|0.00029819
15:01:29|0.00029819
15:01:30|0.00029835
15:01:31|0.00029851
15:01:32|0.00029866
15:01:33|0.00029866
15:01:34|0.00029866
15:01:35|0.00029866
15:01:37|0.00029881
15:01:38|0.00029881
15:01:39|0.00029899
15:01:39|0.00029899
15:01:41|0.00029896
15:01:42|0.00029871
15:01:43|0.00029821
15:01:44|0.00029819
15:01:44|0.00029819
15:01:46|0.00029852
15:01:47|0.00029852
15:01:48|0.00029852
15:01:49|0.00029801
15:01:50|0.0002982
15:01:51|0.0002982
15:01:52|0.00029829
15:01:53|0.00029744
15:01:54|0.00029779
15:01:55|0.000298
15:01:56|0.00029817
15:01:57|0.00029789
15:01:58|0.0002978
15:01:59|0.0002978
15:02:00|0.0002978
15:02:01|0.0002978
15:02:02|0.00029789
15:02:03|0.00029789
15:02:04|0.000298
15:02:05|0.00029796
15:02:06|0.00029796
15:02:07|0.00029796
15:02:08|0.00029785
15:02:09|0.00029785
15:02:10|0.000298
15:02:11|0.000298
15:02:12|0.000298
15:02:13|0.000298
15:02:14|0.000298
15:02:15|0.00029761
15:02:16|0.00029749
15:02:17|0.00029749
15:02:18|0.00029749
15:02:20|0.00029721
15:02:21|0.00029753
15:02:22|0.00029777
15:02:24|0.00029777
15:02:24|0.00029777
15:02:25|0.00029799
15:02:26|0.00029799
15:02:28|0.00029793
15:02:28|0.0002977
15:02:30|0.00029761
15:02:31|0.00029753
15:02:32|0.00029756
15:02:33|0.00029756
15:02:34|0.00029758
15:02:35|0.00029758
15:02:36|0.00029758
15:02:37|0.00029753
15:02:38|0.00029756
15:02:39|0.00029756
15:02:40|0.00029756
15:02:41|0.00029756
15:02:42|0.00029739
15:02:43|0.00029708
15:02:44|0.00029726
15:02:45|0.00029726
15:02:46|0.00029726
15:02:47|0.00029723
15:02:48|0.00029717
15:02:49|0.00029708
15:02:50|0.00029708
15:02:51|0.00029717
15:02:52|0.00029717
15:02:53|0.00029729
15:02:54|0.00029685
15:02:55|0.0002967
15:02:56|0.00029651
15:02:57|0.00029641
15:02:58|0.00029658
15:02:59|0.00029699
15:03:00|0.00029699
15:03:01|0.00029715
15:03:02|0.00029715
15:03:03|0.00029716
15:03:05|0.00029716
15:03:05|0.00029716
15:03:06|0.00029728
15:03:07|0.00029756
15:03:08|0.00029756
15:03:10|0.00029749
15:03:10|0.00029749
15:03:11|0.00029749
15:03:12|0.00029749
15:03:13|0.00029793
15:03:14|0.00029751
15:03:15|0.00029736
15:03:17|0.00029736
15:03:18|0.00029736
15:03:18|0.00029756
15:03:20|0.00029736
15:03:21|0.00029736
15:03:22|0.00029736
15:03:23|0.00029755
15:03:24|0.00029771
15:03:25|0.00029771
15:03:26|0.0002978
15:03:27|0.0002975
15:03:29|0.0002975
15:03:29|0.0002975
15:03:31|0.0002975
15:03:31|0.0002975
15:03:33|0.0002975
15:03:34|0.00029771
15:03:35|0.0002978
15:03:36|0.0002978
15:03:37|0.0002978
15:03:38|0.00029774
15:03:39|0.0002978
15:03:40|0.0002978
15:03:40|0.0002978
15:03:41|0.0002978
15:03:42|0.0002978
15:03:44|0.0002978
15:03:44|0.0002978
15:03:46|0.0002978
15:03:48|0.0002978
15:03:48|0.0002975
15:03:49|0.00029765
15:03:51|0.00029765
15:03:53|0.00029743
15:03:53|0.00029757
15:03:54|0.00029757
15:03:56|0.00029754
15:03:56|0.00029754
15:03:57|0.00029754
15:03:58|0.00029762
15:03:59|0.00029762
15:04:01|0.00029762
15:04:02|0.00029776
15:04:03|0.00029776
15:04:04|0.00029776
15:04:04|0.00029724
15:04:05|0.00029715
15:04:07|0.00029715
15:04:07|0.00029738
15:04:09|0.00029747
15:04:09|0.00029747
15:04:10|0.00029747
15:04:12|0.00029747
15:04:13|0.00029747
15:04:13|0.00029739
15:04:15|0.00029739
15:04:16|0.00029739
15:04:16|0.00029739
15:04:17|0.00029747
15:04:18|0.00029747
15:04:20|0.00029739
15:04:22|0.00029747
15:04:22|0.00029702
15:04:24|0.00029718
15:04:26|0.00029718
15:04:26|0.00029718
15:04:28|0.00029724
15:04:29|0.000297
15:04:30|0.000297
15:04:31|0.000297
15:04:32|0.00029718
15:04:33|0.000297
15:04:34|0.00029698
15:04:35|0.00029698
15:04:36|0.00029698
15:04:37|0.00029693
15:04:38|0.00029693
15:04:39|0.00029693
15:04:40|0.00029718
15:04:41|0.00029718
15:04:42|0.00029699
15:04:43|0.000297
15:04:44|0.00029679
15:04:45|0.00029679
15:04:46|0.00029679
15:04:47|0.00029679
15:04:48|0.00029679
15:04:49|0.00029679
15:04:50|0.00029679
15:04:51|0.00029679
15:04:52|0.00029679
15:04:53|0.00029679
15:04:54|0.00029679
15:04:56|0.00029678
15:04:56|0.00029679
15:04:57|0.0002968
15:04:59|0.0002968
15:04:59|0.0002968
15:05:00|0.0002968
15:05:01|0.00029688
15:05:02|0.00029679
15:05:03|0.00029688
15:05:04|0.00029688
15:05:05|0.00029688
15:05:07|0.00029688
15:05:08|0.00029679
15:05:08|0.00029688
15:05:09|0.00029688
15:05:10|0.00029688
15:05:11|0.00029688
15:05:12|0.00029688
15:05:13|0.00029688
15:05:15|0.00029688
15:05:15|0.00029688
15:05:17|0.00029688
15:05:18|0.00029688
15:05:18|0.00029688
15:05:20|0.0002965
15:05:20|0.00029664
15:05:21|0.00029658
15:05:22|0.00029638
15:05:24|0.00029638
15:05:25|0.00029638
15:05:26|0.00029638
15:05:27|0.00029639
15:05:28|0.00029587
15:05:29|0.00029585
15:05:30|0.00029558
15:05:31|0.00029532
15:05:32|0.00029528
15:05:33|0.00029499
15:05:34|0.00029459
15:05:35|0.00029472
15:05:36|0.00029511
15:05:37|0.00029482
15:05:38|0.00029482
15:05:39|0.00029445
15:05:40|0.0002946
15:05:41|0.0002944
15:05:42|0.000294
15:05:43|0.00029381
15:05:44|0.0002938
15:05:45|0.00029361
15:05:46|0.00029338
15:05:47|0.0002932
15:05:48|0.00029329
15:05:49|0.00029354
15:05:50|0.00029308
15:05:51|0.00029308
15:05:53|0.0002929
15:05:54|0.00029287
15:05:54|0.0002936
15:05:55|0.0002936
15:05:56|0.00029413
15:05:57|0.0002944
15:05:58|0.00029432
15:05:59|0.00029384
15:06:00|0.00029367
15:06:01|0.00029378
15:06:02|0.00029361
15:06:04|0.00029379
15:06:04|0.0002936
15:06:05|0.0002936
15:06:06|0.00029357
15:06:07|0.0002934
15:06:08|0.0002936
15:06:09|0.00029376
15:06:10|0.00029376
15:06:11|0.00029374
15:06:12|0.00029356
15:06:13|0.00029311
15:06:15|0.00029311
15:06:16|0.0002933
15:06:17|0.0002934
15:06:18|0.0002936
15:06:19|0.00029359
15:06:20|0.00029329
15:06:21|0.0002936
15:06:22|0.00029376
15:06:23|0.00029398
15:06:25|0.00029376
15:06:26|0.00029432
15:06:26|0.00029407
15:06:27|0.00029407
15:06:29|0.00029407
15:06:30|0.00029407
15:06:30|0.00029435
15:06:32|0.00029398
15:06:33|0.00029398
15:06:34|0.00029436
15:06:35|0.00029427
15:06:36|0.00029418
15:06:37|0.00029431
15:06:38|0.00029435
15:06:39|0.0002941
15:06:40|0.00029434
15:06:41|0.00029431
15:06:42|0.0002945
15:06:43|0.0002945
15:06:44|0.0002945
15:06:45|0.00029459
15:06:46|0.0002948
15:06:47|0.0002948
15:06:48|0.00029449
15:06:49|0.00029436
15:06:50|0.00029433
15:06:51|0.00029433
15:06:52|0.00029456
15:06:53|0.00029456
15:06:54|0.00029483
15:06:55|0.00029439
15:06:56|0.00029455
15:06:57|0.00029455
15:06:58|0.00029455
15:06:59|0.00029451
15:07:00|0.00029451
15:07:01|0.00029439
15:07:02|0.00029439
15:07:03|0.00029439
15:07:04|0.00029439
15:07:05|0.00029442
15:07:06|0.00029446
15:07:07|0.00029446
15:07:08|0.00029446
15:07:09|0.00029446
15:07:10|0.0002946
15:07:11|0.00029472
15:07:12|0.00029472
15:07:13|0.00029472
15:07:14|0.00029472
15:07:15|0.00029472
15:07:16|0.00029472
15:07:17|0.00029472
15:07:18|0.00029472
15:07:19|0.00029459
15:07:20|0.00029454
15:07:21|0.00029472
15:07:22|0.00029472
15:07:23|0.00029472
15:07:24|0.00029472
15:07:25|0.00029442
15:07:26|0.00029457
15:07:27|0.00029439
15:07:29|0.00029421
15:07:30|0.00029457
15:07:31|0.00029412
15:07:32|0.00029412
15:07:32|0.00029412
15:07:34|0.000294
15:07:35|0.00029412
15:07:36|0.00029412
15:07:37|0.00029412
15:07:38|0.00029412
15:07:39|0.00029392
15:07:41|0.00029405
15:07:41|0.00029405
15:07:42|0.0002938
15:07:44|0.00029372
15:07:45|0.00029372
15:07:45|0.00029372
15:07:47|0.00029429
15:07:47|0.00029429
15:07:48|0.00029401
15:07:49|0.00029385
15:07:50|0.00029385
15:07:51|0.0002938
15:07:52|0.00029361
15:07:53|0.00029361
15:07:54|0.00029361
15:07:56|0.00029361
15:07:57|0.00029362
15:07:57|0.00029362
15:07:59|0.00029361
15:07:59|0.0002934
15:08:00|0.0002934
15:08:02|0.00029359
15:08:03|0.00029352
15:08:03|0.00029352
15:08:04|0.00029379
15:08:06|0.00029361
15:08:07|0.0002936
15:08:08|0.0002936
15:08:09|0.0002936
15:08:10|0.0002936
15:08:11|0.0002936
15:08:12|0.00029358
15:08:13|0.00029346
15:08:14|0.00029346
15:08:15|0.0002934
15:08:16|0.00029337
15:08:17|0.00029328
15:08:18|0.00029328
15:08:19|0.00029312
15:08:20|0.0002931
15:08:21|0.00029308
15:08:22|0.00029328
15:08:23|0.00029306
15:08:25|0.00029306
15:08:25|0.00029353
15:08:27|0.00029353
15:08:28|0.00029353
15:08:29|0.00029347
15:08:30|0.00029358
15:08:31|0.00029358
15:08:32|0.00029358
15:08:33|0.00029358
15:08:34|0.00029359
15:08:35|0.00029359
15:08:36|0.00029359
15:08:37|0.00029359
15:08:38|0.00029359
15:08:39|0.00029399
15:08:41|0.00029399
15:08:42|0.00029399
15:08:42|0.00029377
15:08:43|0.00029379
15:08:45|0.0002938
15:08:46|0.0002938
15:08:47|0.0002938
15:08:48|0.00029428
15:08:48|0.00029401
15:08:49|0.00029406
15:08:50|0.00029406
15:08:51|0.000294
15:08:52|0.000294
15:08:53|0.000294
15:08:54|0.00029393
15:08:56|0.00029393
15:08:57|0.00029393
15:08:58|0.00029393
15:08:58|0.00029392
15:08:59|0.00029393
15:09:00|0.00029393
15:09:02|0.00029393
15:09:03|0.00029399
15:09:04|0.00029398
15:09:05|0.00029399
15:09:06|0.000294
15:09:07|0.000294
15:09:08|0.00029418
15:09:09|0.00029437
15:09:10|0.00029437
15:09:11|0.00029439
15:09:13|0.0002944
15:09:13|0.0002944
15:09:14|0.0002944
15:09:15|0.0002944
15:09:16|0.00029473
15:09:17|0.00029473
15:09:19|0.00029472
15:09:19|0.00029472
15:09:20|0.00029486
15:09:21|0.00029486
15:09:22|0.00029486
15:09:23|0.00029486
15:09:24|0.00029486
15:09:26|0.00029446
15:09:28|0.00029441
15:09:29|0.00029401
15:09:30|0.0002943
15:09:31|0.00029395
15:09:32|0.00029395
15:09:33|0.00029395
15:09:34|0.00029419
15:09:35|0.00029419
15:09:36|0.00029419
15:09:38|0.00029429
15:09:38|0.00029447
15:09:39|0.00029447
15:09:40|0.00029479
15:09:41|0.00029452
15:09:42|0.00029451
15:09:43|0.00029451
15:09:44|0.00029479
15:09:46|0.00029479
15:09:46|0.00029526
15:09:48|0.00029526
15:09:49|0.00029512
15:09:50|0.00029517
15:09:51|0.00029486
15:09:51|0.00029486
15:09:52|0.00029486
15:09:53|0.00029494
15:09:54|0.00029458
15:09:55|0.00029458
15:09:57|0.0002946
15:09:57|0.00029494
15:09:59|0.00029494
15:09:59|0.00029494
15:10:01|0.00029494
15:10:01|0.00029494
15:10:02|0.00029494
15:10:03|0.0002946
15:10:04|0.0002946
15:10:05|0.0002946
15:10:06|0.00029432
15:10:07|0.0002946
15:10:08|0.0002945
15:10:10|0.0002945
15:10:10|0.0002945
15:10:11|0.0002945
15:10:12|0.0002942
15:10:13|0.0002942
15:10:15|0.0002942
15:10:15|0.0002944
15:10:16|0.00029438
15:10:17|0.0002944
15:10:18|0.0002944
15:10:19|0.0002944
15:10:20|0.0002945
15:10:21|0.00029452
15:10:22|0.00029452
15:10:23|0.00029452
15:10:24|0.00029457
15:10:25|0.00029457
15:10:27|0.00029444
15:10:28|0.00029444
15:10:30|0.00029448
15:10:31|0.00029448
15:10:32|0.00029437
15:10:33|0.00029437
15:10:34|0.00029449
15:10:36|0.00029449
15:10:37|0.00029449
15:10:38|0.00029449
15:10:39|0.0002945
15:10:40|0.0002945
15:10:41|0.0002945
15:10:42|0.0002945
15:10:43|0.00029451
15:10:44|0.00029439
15:10:45|0.00029439
15:10:46|0.00029439
15:10:47|0.00029439
15:10:48|0.00029449
15:10:49|0.00029449
15:10:50|0.00029449
15:10:51|0.00029434
15:10:52|0.00029425
15:10:53|0.00029412
15:10:54|0.00029412
15:10:55|0.00029412
15:10:56|0.00029422
15:10:57|0.0002942
15:10:58|0.0002942
15:10:59|0.00029402
15:11:00|0.00029402
15:11:01|0.0002942
15:11:03|0.00029422
15:11:03|0.00029409
15:11:04|0.00029409
15:11:05|0.00029409
15:11:06|0.00029409
15:11:07|0.0002938
15:11:09|0.00029407
15:11:09|0.00029407
15:11:10|0.00029398
15:11:11|0.00029398
15:11:13|0.00029398
15:11:13|0.00029398
15:11:14|0.00029397
15:11:15|0.00029397
15:11:16|0.00029397
15:11:17|0.00029397
15:11:18|0.00029397
15:11:19|0.00029401
15:11:20|0.00029401
15:11:21|0.00029386
15:11:22|0.0002942
15:11:23|0.00029399
15:11:24|0.000294
15:11:25|0.000294
15:11:26|0.000294
15:11:28|0.00029401
15:11:29|0.00029407
15:11:30|0.00029407
15:11:31|0.00029389
15:11:32|0.00029407
15:11:33|0.00029413
15:11:34|0.00029411
15:11:35|0.000294
15:11:36|0.000294
15:11:37|0.00029407
15:11:38|0.00029407
15:11:40|0.00029407
15:11:40|0.00029407
15:11:41|0.00029407
15:11:43|0.00029398
15:11:44|0.00029399
15:11:45|0.00029398
15:11:46|0.00029397
15:11:47|0.00029396
15:11:48|0.00029396
15:11:49|0.00029397
15:11:50|0.00029397
15:11:51|0.00029397
15:11:52|0.00029397
15:11:53|0.00029396
15:11:54|0.00029396
15:11:55|0.00029407
15:11:57|0.00029407
15:11:58|0.00029401
15:11:58|0.00029401
15:12:00|0.00029401
15:12:01|0.00029401
15:12:02|0.00029395
15:12:03|0.00029391
15:12:04|0.00029391
15:12:05|0.00029391
15:12:05|0.00029391
15:12:06|0.00029391
15:12:08|0.00029391
15:12:08|0.00029391
15:12:09|0.00029391
15:12:11|0.00029391
15:12:12|0.00029391
15:12:12|0.00029406
15:12:13|0.00029406
15:12:15|0.00029391
15:12:15|0.00029391
15:12:16|0.00029391
15:12:17|0.00029391
15:12:19|0.00029391
15:12:20|0.00029391
15:12:20|0.00029391
15:12:21|0.00029391
15:12:23|0.00029391
15:12:23|0.00029409
15:12:24|0.00029403
15:12:25|0.00029403
15:12:27|0.00029403
15:12:28|0.00029396
15:12:30|0.00029396
15:12:30|0.00029396
15:12:31|0.00029402
15:12:33|0.00029402
15:12:34|0.00029391
15:12:35|0.00029391
15:12:36|0.00029391
15:12:37|0.00029391
15:12:37|0.00029396
15:12:39|0.00029386
15:12:40|0.0002938
15:12:41|0.0002938
15:12:42|0.00029386
15:12:43|0.00029386
15:12:44|0.00029375
15:12:45|0.00029343
15:12:46|0.00029343
15:12:47|0.00029369
15:12:48|0.00029369
15:12:49|0.00029369
15:12:50|0.00029369
15:12:51|0.00029369
15:12:52|0.00029351
15:12:53|0.00029355
15:12:54|0.00029355
15:12:55|0.00029355
15:12:56|0.00029344
15:12:57|0.00029344
15:12:59|0.00029344
15:12:59|0.00029344
15:13:00|0.00029345
15:13:01|0.00029345
15:13:03|0.00029345
15:13:03|0.00029345
15:13:04|0.00029345
15:13:05|0.0002936
15:13:06|0.0002936
15:13:07|0.00029345
15:13:08|0.00029352
15:13:09|0.00029338
15:13:10|0.00029338
15:13:12|0.00029332
15:13:12|0.00029323
15:13:13|0.00029323
15:13:14|0.00029326
15:13:15|0.00029326
15:13:16|0.0002932
15:13:17|0.00029331
15:13:18|0.00029331
15:13:19|0.00029331
15:13:20|0.00029331
15:13:21|0.00029332
15:13:23|0.00029332
15:13:23|0.00029332
15:13:24|0.00029332
15:13:25|0.00029332
15:13:27|0.0002933
15:13:28|0.00029331
15:13:30|0.00029331
15:13:30|0.0002933
15:13:32|0.0002933
15:13:32|0.0002933
15:13:34|0.0002933
15:13:36|0.0002933
15:13:37|0.0002933
15:13:37|0.0002933
15:13:38|0.0002933
15:13:40|0.0002933
15:13:40|0.0002933
15:13:41|0.0002933
15:13:42|0.00029326
15:13:44|0.00029359
15:13:45|0.00029375
15:13:46|0.0002936
15:13:47|0.0002936
15:13:48|0.0002936
15:13:49|0.0002936
15:13:50|0.00029341
15:13:51|0.00029345
15:13:52|0.00029345
15:13:53|0.00029345
15:13:54|0.00029355
15:13:55|0.00029355
15:13:56|0.0002934
15:13:57|0.00029347
15:13:58|0.00029345
15:13:59|0.00029345
15:14:00|0.00029345
15:14:01|0.00029329
15:14:02|0.00029329
15:14:03|0.00029346
15:14:04|0.00029353
15:14:05|0.00029345
15:14:06|0.00029345
15:14:07|0.00029335
15:14:08|0.00029335
15:14:09|0.00029335
15:14:10|0.00029335
15:14:11|0.0002933
15:14:12|0.00029361
15:14:13|0.00029361
15:14:14|0.00029361
15:14:15|0.00029361
15:14:16|0.00029334
15:14:17|0.00029365
15:14:18|0.00029361
15:14:19|0.00029376
15:14:20|0.00029342
15:14:21|0.00029342
15:14:22|0.00029342
15:14:23|0.00029342
15:14:24|0.00029356
15:14:25|0.0002935
15:14:26|0.0002935
15:14:27|0.00029372
15:14:28|0.00029372
15:14:29|0.00029372
15:14:30|0.00029372
15:14:31|0.00029349
15:14:33|0.0002939
15:14:34|0.0002939
15:14:35|0.0002939
15:14:36|0.0002939
15:14:37|0.0002939
15:14:38|0.0002939
15:14:39|0.00029368
15:14:40|0.00029365
15:14:41|0.00029365
15:14:42|0.00029365
15:14:43|0.00029365
15:14:44|0.0002938
15:14:45|0.0002938
15:14:46|0.0002938
15:14:47|0.0002938
15:14:48|0.0002938
15:14:50|0.0002938
15:14:51|0.0002938
15:14:52|0.0002938
15:14:53|0.00029405
15:14:53|0.00029405
15:14:55|0.00029405
15:14:55|0.00029405
15:14:56|0.00029405
15:14:57|0.00029405
15:14:58|0.00029405
15:15:00|0.00029405
15:15:00|0.00029405
15:15:02|0.00029405
15:15:02|0.00029405
15:15:03|0.00029405
15:15:04|0.00029405
15:15:05|0.00029405
15:15:07|0.00029405
15:15:07|0.00029405
15:15:08|0.00029405
15:15:10|0.00029405
15:15:11|0.00029398
15:15:11|0.00029398
15:15:13|0.00029398
15:15:14|0.00029397
15:15:14|0.00029416
15:15:15|0.00029416
15:15:17|0.00029416
15:15:17|0.00029416
15:15:19|0.00029416
15:15:19|0.00029479
15:15:21|0.00029479
15:15:21|0.00029479
15:15:22|0.00029497
15:15:24|0.00029497
15:15:25|0.0002948
15:15:25|0.00029461
15:15:27|0.00029443
15:15:28|0.00029434
15:15:28|0.00029418
15:15:30|0.00029406
15:15:31|0.00029406
15:15:32|0.00029406
15:15:34|0.00029436
15:15:35|0.00029405
15:15:36|0.00029405
15:15:36|0.00029405
15:15:38|0.00029405
15:15:38|0.00029405
15:15:39|0.00029405
15:15:40|0.00029405
15:15:41|0.00029405
15:15:42|0.00029432
15:15:43|0.0002944
15:15:44|0.00029443
15:15:45|0.00029443
15:15:46|0.00029443
15:15:48|0.00029443
15:15:48|0.00029443
15:15:49|0.00029443
15:15:50|0.00029443
15:15:51|0.00029443
15:15:52|0.0002946
15:15:53|0.00029453
15:15:55|0.00029453
15:15:55|0.00029453
15:15:57|0.00029453
15:15:57|0.00029453
15:15:59|0.00029453
15:16:00|0.00029459
15:16:01|0.00029454
15:16:02|0.00029454
15:16:03|0.00029454
15:16:04|0.00029454
15:16:05|0.00029454
15:16:06|0.00029454
15:16:07|0.00029454
15:16:08|0.00029454
15:16:09|0.00029419
15:16:10|0.00029419
15:16:11|0.00029419
15:16:12|0.00029419
15:16:13|0.00029419
15:16:14|0.00029418
15:16:15|0.00029418
15:16:16|0.00029424
15:16:17|0.00029424
15:16:18|0.0002942
15:16:19|0.0002942
15:16:20|0.0002942
15:16:21|0.0002942
15:16:22|0.00029419
15:16:23|0.00029419
15:16:24|0.00029413
15:16:25|0.00029413
15:16:26|0.00029413
15:16:27|0.00029413
15:16:28|0.00029413
15:16:29|0.00029413
15:16:30|0.00029413
15:16:31|0.00029401
15:16:32|0.00029401
15:16:33|0.00029413
15:16:34|0.00029413
15:16:35|0.00029413
15:16:36|0.00029413
15:16:38|0.00029407
15:16:38|0.000294
15:16:40|0.000294
15:16:40|0.000294
15:16:42|0.00029398
15:16:43|0.00029398
15:16:44|0.00029413
15:16:45|0.00029384
15:16:45|0.00029384
15:16:46|0.00029385
15:16:48|0.00029421
15:16:48|0.00029418
15:16:49|0.00029409
15:16:51|0.00029409
15:16:51|0.00029409
15:16:52|0.00029409
15:16:54|0.0002942
15:16:54|0.00029384
15:16:55|0.00029384
15:16:56|0.00029411
15:16:58|0.00029406
15:16:58|0.00029406
15:16:59|0.00029406
15:17:01|0.00029406
15:17:02|0.00029406
15:17:03|0.00029406
15:17:03|0.0002945
15:17:05|0.0002945
15:17:06|0.0002945
15:17:07|0.00029392
15:17:08|0.00029392
15:17:09|0.00029406
15:17:09|0.00029406
15:17:10|0.00029406
15:17:12|0.00029406
15:17:13|0.00029419
15:17:13|0.00029419
15:17:15|0.00029419
15:17:16|0.00029419
15:17:16|0.00029406
15:17:18|0.00029406
15:17:19|0.00029406
15:17:20|0.00029406
15:17:21|0.00029406
15:17:22|0.00029404
15:17:23|0.00029404
15:17:24|0.00029406
15:17:25|0.00029406
15:17:26|0.00029406
15:17:27|0.00029419
15:17:28|0.0002942
15:17:29|0.00029419
15:17:30|0.00029425
15:17:31|0.00029425
15:17:32|0.00029425
15:17:33|0.00029425
15:17:34|0.00029425
15:17:35|0.00029425
15:17:36|0.00029431
15:17:37|0.00029431
15:17:38|0.00029425
15:17:39|0.00029425
15:17:40|0.00029425
15:17:41|0.00029425
15:17:42|0.00029425
15:17:43|0.00029425
15:17:44|0.00029425
15:17:45|0.00029425
15:17:46|0.00029412
15:17:47|0.00029414
15:17:48|0.0002941
15:17:49|0.0002941
15:17:51|0.0002941
15:17:51|0.0002941
15:17:53|0.0002941
15:17:53|0.0002941
15:17:55|0.0002941
15:17:56|0.0002941
15:17:57|0.00029425
15:17:57|0.00029425
15:17:58|0.0002945
15:18:00|0.0002945
15:18:01|0.00029511
15:18:01|0.00029484
15:18:03|0.00029484
15:18:04|0.00029499
15:18:05|0.00029499
15:18:06|0.00029494
15:18:07|0.00029494
15:18:08|0.00029494
15:18:09|0.00029513
15:18:10|0.00029484
15:18:11|0.0002949
15:18:12|0.00029494
15:18:13|0.00029494
15:18:14|0.00029494
15:18:15|0.00029494
15:18:16|0.00029494
15:18:17|0.0002949
15:18:18|0.0002949
15:18:19|0.0002949
15:18:20|0.0002949
15:18:21|0.0002949
15:18:22|0.00029468
15:18:23|0.00029468
15:18:24|0.00029468
15:18:25|0.00029468
15:18:26|0.00029468
15:18:27|0.00029463
15:18:28|0.00029463
15:18:29|0.00029463
15:18:30|0.00029468
15:18:31|0.00029468
15:18:32|0.00029468
15:18:33|0.00029468
15:18:35|0.00029463
15:18:35|0.00029464
15:18:36|0.00029464
15:18:37|0.00029464
15:18:39|0.00029464
15:18:40|0.00029463
15:18:40|0.00029463
15:18:42|0.00029463
15:18:43|0.00029463
15:18:44|0.00029463
15:18:45|0.00029463
15:18:45|0.00029463
15:18:47|0.00029463
15:18:47|0.00029463
15:18:49|0.00029463
15:18:51|0.00029463
15:18:51|0.00029463
15:18:53|0.00029432
15:18:53|0.00029432
15:18:54|0.00029432
15:18:56|0.00029422
15:18:56|0.0002943
15:18:58|0.0002943
15:18:59|0.0002943
15:19:00|0.0002943
15:19:00|0.0002943
15:19:01|0.0002943
15:19:03|0.0002941
15:19:03|0.0002941
15:19:04|0.00029411
15:19:05|0.00029411
15:19:07|0.00029418
15:19:07|0.00029459
15:19:08|0.00029442
15:19:10|0.00029442
15:19:11|0.00029427
15:19:11|0.00029427
15:19:12|0.00029427
15:19:13|0.00029438
15:19:14|0.00029438
15:19:16|0.00029438
15:19:17|0.00029438
15:19:18|0.00029438
15:19:19|0.00029438
15:19:20|0.00029421
15:19:21|0.00029421
15:19:22|0.00029422
15:19:23|0.00029422
15:19:24|0.00029417
15:19:25|0.00029417
15:19:26|0.00029417
15:19:27|0.00029417
15:19:28|0.00029417
15:19:29|0.00029417
15:19:30|0.00029417
15:19:31|0.0002941
15:19:32|0.00029415
15:19:33|0.00029416
15:19:34|0.00029416
15:19:35|0.0002941
15:19:36|0.0002941
15:19:37|0.0002941
15:19:38|0.0002941
15:19:39|0.0002941
15:19:40|0.000294
15:19:41|0.000294
15:19:43|0.00029395
15:19:43|0.00029395
15:19:44|0.00029395
15:19:46|0.00029395
15:19:47|0.00029385
15:19:48|0.00029385
15:19:49|0.00029385
15:19:50|0.00029385
15:19:51|0.00029395
15:19:52|0.00029395
15:19:54|0.00029395
15:19:55|0.00029395
15:19:56|0.00029395
15:19:56|0.00029395
15:19:57|0.00029402
15:19:59|0.00029402
15:20:00|0.00029402
15:20:01|0.00029402
15:20:02|0.00029402
15:20:03|0.00029402
15:20:04|0.00029395
15:20:05|0.00029438
15:20:06|0.00029438
15:20:07|0.00029438
15:20:08|0.00029438
15:20:09|0.00029438
15:20:10|0.00029459
15:20:11|0.00029463
15:20:12|0.00029463
15:20:13|0.00029468
15:20:14|0.00029468
15:20:15|0.00029429
15:20:16|0.00029429
15:20:17|0.00029429
15:20:18|0.00029429
15:20:19|0.00029429
15:20:20|0.00029429
15:20:21|0.00029429
15:20:22|0.00029429
15:20:23|0.00029441
15:20:25|0.00029441
15:20:25|0.00029459
15:20:26|0.00029438
15:20:27|0.00029438
15:20:28|0.00029438
15:20:29|0.00029438
15:20:31|0.00029449
15:20:32|0.00029468
15:20:33|0.00029438
15:20:34|0.00029438
15:20:35|0.0002945
15:20:36|0.0002945
15:20:38|0.0002945
15:20:38|0.0002945
15:20:41|0.00029456
15:20:42|0.00029483
15:20:42|0.00029468
15:20:43|0.0002948
15:20:44|0.00029468
15:20:45|0.0002948
15:20:46|0.0002948
15:20:48|0.00029486
15:20:48|0.00029481
15:20:49|0.00029481
15:20:50|0.00029481
15:20:51|0.00029481
15:20:52|0.00029481
15:20:53|0.00029472
15:20:54|0.00029472
15:20:55|0.00029461
15:20:57|0.00029461
15:20:57|0.0002944
15:20:59|0.0002944
15:20:59|0.0002944
15:21:01|0.0002944
15:21:02|0.0002944
15:21:02|0.0002944
15:21:03|0.0002944
15:21:04|0.0002944
15:21:05|0.0002944
15:21:06|0.0002944
15:21:07|0.0002944
15:21:09|0.0002944
15:21:09|0.00029417
15:21:10|0.00029441
15:21:11|0.00029441
15:21:13|0.00029441
15:21:13|0.00029441
15:21:15|0.00029441
15:21:15|0.00029462
15:21:16|0.00029485
15:21:18|0.00029485
15:21:18|0.00029485
15:21:19|0.00029485
15:21:20|0.00029485
15:21:21|0.00029485
15:21:23|0.00029485
15:21:23|0.00029485
15:21:24|0.00029485
15:21:25|0.0002948
15:21:26|0.0002948
15:21:27|0.0002948
15:21:28|0.00029477
15:21:29|0.00029477
15:21:30|0.00029477
15:21:32|0.00029473
15:21:33|0.00029473
15:21:34|0.00029473
15:21:35|0.00029473
15:21:36|0.00029473
15:21:37|0.00029473
15:21:39|0.00029461
15:21:40|0.00029477
15:21:41|0.00029476
15:21:42|0.00029476
15:21:43|0.00029476
15:21:44|0.00029476
15:21:45|0.00029476
15:21:46|0.00029476
15:21:47|0.00029476
15:21:48|0.00029476
15:21:49|0.00029476
15:21:50|0.00029476
15:21:52|0.00029476
15:21:52|0.00029485
15:21:53|0.00029485
15:21:54|0.00029485
15:21:55|0.00029485
15:21:57|0.00029485
15:21:57|0.00029485
15:21:58|0.00029485
15:21:59|0.00029485
15:22:01|0.00029485
15:22:01|0.00029485
15:22:02|0.00029485
15:22:03|0.00029485
15:22:04|0.00029485
15:22:06|0.00029484
15:22:07|0.00029484
15:22:08|0.00029484
15:22:09|0.00029485
15:22:10|0.00029485
15:22:11|0.00029486
15:22:12|0.00029486
15:22:13|0.00029486
15:22:14|0.00029461
15:22:15|0.0002946
15:22:16|0.00029449
15:22:17|0.00029449
15:22:18|0.00029446
15:22:19|0.00029458
15:22:20|0.00029458
15:22:21|0.00029458
15:22:22|0.00029477
15:22:23|0.00029449
15:22:24|0.0002943
15:22:25|0.00029423
15:22:26|0.00029439
15:22:27|0.00029439
15:22:28|0.00029432
15:22:29|0.00029432
15:22:30|0.00029432
15:22:31|0.00029432
15:22:32|0.0002946
15:22:33|0.0002946
15:22:34|0.0002946
15:22:35|0.0002946
15:22:36|0.0002946
15:22:37|0.0002946
15:22:38|0.0002946
15:22:40|0.00029448
15:22:41|0.00029448
15:22:42|0.00029448
15:22:42|0.00029448
15:22:43|0.00029448
15:22:45|0.00029448
15:22:46|0.00029448
15:22:47|0.00029439
15:22:48|0.00029439
15:22:49|0.00029439
15:22:50|0.0002945
15:22:51|0.0002945
15:22:52|0.00029448
15:22:53|0.00029448
15:22:54|0.00029448
15:22:55|0.00029448
15:22:56|0.00029448
15:22:57|0.00029448
15:22:58|0.00029442
15:22:59|0.00029442
15:23:00|0.00029442
15:23:02|0.00029445
15:23:03|0.00029445
15:23:03|0.00029445
15:23:04|0.0002944
15:23:06|0.0002944
15:23:06|0.0002944
15:23:07|0.00029448
15:23:08|0.00029448
15:23:09|0.0002945
15:23:10|0.0002945
15:23:11|0.0002945
15:23:12|0.0002945
15:23:13|0.00029448
15:23:15|0.00029448
15:23:15|0.00029448
15:23:17|0.00029448
15:23:18|0.00029448
15:23:19|0.00029448
15:23:20|0.00029448
15:23:21|0.0002945
15:23:22|0.0002945
15:23:23|0.0002945
15:23:24|0.0002945
15:23:25|0.0002945
15:23:26|0.0002945
15:23:27|0.00029459
15:23:28|0.00029459
15:23:29|0.00029448
15:23:30|0.00029448
15:23:31|0.00029448
15:23:32|0.0002945
15:23:34|0.0002945
15:23:34|0.0002945
15:23:35|0.0002945
15:23:36|0.0002945
15:23:37|0.0002945
15:23:38|0.0002945
15:23:40|0.0002945
15:23:42|0.0002945
15:23:42|0.0002945
15:23:44|0.0002945
15:23:44|0.0002945
15:23:45|0.0002945
15:23:47|0.00029448
15:23:48|0.00029448
15:23:48|0.00029448
15:23:50|0.00029448
15:23:50|0.00029449
15:23:51|0.00029449
15:23:53|0.00029435
15:23:53|0.00029449
15:23:54|0.00029449
15:23:56|0.00029431
15:23:57|0.00029431
15:23:57|0.00029439
15:23:59|0.00029439
15:23:59|0.0002944
15:24:01|0.0002944
15:24:01|0.0002944
15:24:02|0.0002944
15:24:03|0.0002944
15:24:05|0.0002944
15:24:05|0.0002944
15:24:07|0.0002944
15:24:08|0.0002944
15:24:08|0.0002944
15:24:09|0.00029439
15:24:10|0.00029429
15:24:12|0.00029429
15:24:13|0.00029429
15:24:14|0.00029429
15:24:15|0.00029429
15:24:16|0.00029429
15:24:17|0.00029418
15:24:18|0.00029418
15:24:19|0.00029418
15:24:20|0.00029418
15:24:21|0.00029418
15:24:22|0.00029418
15:24:23|0.00029418
15:24:24|0.00029418
15:24:25|0.00029419
15:24:26|0.00029419
15:24:27|0.00029401
15:24:28|0.00029412
15:24:29|0.00029412
15:24:30|0.00029418
15:24:31|0.00029418
15:24:32|0.00029418
15:24:33|0.0002944
15:24:34|0.0002944
15:24:35|0.0002944
15:24:36|0.0002944
15:24:37|0.0002944
15:24:38|0.0002944
15:24:39|0.0002944
15:24:40|0.00029439
15:24:41|0.00029439
15:24:42|0.00029439
15:24:43|0.00029439
15:24:44|0.00029439
15:24:45|0.00029439
15:24:47|0.00029439
15:24:48|0.00029439
15:24:49|0.00029439
15:24:50|0.00029439
15:24:51|0.00029439
15:24:51|0.00029439
15:24:52|0.00029439
15:24:54|0.00029439
15:24:55|0.00029439
15:24:56|0.00029439
15:24:57|0.00029439
15:24:58|0.0002944
15:24:59|0.0002944
15:25:00|0.0002944
15:25:01|0.0002945
15:25:02|0.00029457
15:25:03|0.00029457
15:25:04|0.00029453
15:25:05|0.00029453
15:25:06|0.00029453
15:25:07|0.00029453
15:25:08|0.00029451
15:25:09|0.00029451
15:25:10|0.00029446
15:25:11|0.00029442
15:25:12|0.0002944
15:25:13|0.0002944
15:25:14|0.0002944
15:25:15|0.00029433
15:25:16|0.00029433
15:25:17|0.00029433
15:25:18|0.00029433
15:25:19|0.0002943
15:25:20|0.0002943
15:25:21|0.00029428
15:25:22|0.00029428
15:25:23|0.00029428
15:25:24|0.00029428
15:25:25|0.00029428
15:25:26|0.00029428
15:25:27|0.00029428
15:25:28|0.00029428
15:25:29|0.00029428
15:25:30|0.00029433
15:25:31|0.00029433
15:25:32|0.00029433
15:25:33|0.00029429
15:25:34|0.0002943
15:25:35|0.0002943
15:25:36|0.0002943
15:25:37|0.00029433
15:25:38|0.00029433
15:25:39|0.0002943
15:25:40|0.0002943
15:25:41|0.00029458
15:25:42|0.00029434
15:25:43|0.00029433
15:25:44|0.00029433
15:25:45|0.00029434
15:25:46|0.00029434
15:25:47|0.00029434
15:25:48|0.00029434
15:25:49|0.00029434
15:25:50|0.00029434
15:25:51|0.00029445
15:25:52|0.00029445
15:25:53|0.00029424
15:25:54|0.00029424
15:25:55|0.00029431
15:25:57|0.00029426
15:25:57|0.00029426
15:25:58|0.00029426
15:25:59|0.0002943
15:26:00|0.0002943
15:26:01|0.0002943
15:26:02|0.00029445
15:26:03|0.00029434
15:26:04|0.00029434
15:26:06|0.00029434
15:26:06|0.00029434
15:26:07|0.00029434
15:26:08|0.00029433
15:26:09|0.00029433
15:26:10|0.00029433
15:26:12|0.00029429
15:26:12|0.0002941
15:26:13|0.00029395
15:26:14|0.00029395
15:26:15|0.00029395
15:26:16|0.00029395
15:26:17|0.00029404
15:26:18|0.00029395
15:26:19|0.0002941
15:26:20|0.0002941
15:26:21|0.00029405
15:26:22|0.0002941
15:26:23|0.0002941
15:26:24|0.0002941
15:26:25|0.0002941
15:26:26|0.00029397
15:26:28|0.00029397
15:26:29|0.00029416
15:26:29|0.00029416
15:26:30|0.00029445
15:26:31|0.00029445
15:26:32|0.00029445
15:26:33|0.00029445
15:26:34|0.00029438
15:26:35|0.00029438
15:26:36|0.00029438
15:26:37|0.00029438
15:26:38|0.00029438
15:26:40|0.00029438
15:26:40|0.00029438
15:26:41|0.00029438
15:26:42|0.00029438
15:26:43|0.00029438
15:26:45|0.00029438
15:26:46|0.00029438
15:26:46|0.00029438
15:26:47|0.00029438
15:26:48|0.00029438
15:26:50|0.00029438
15:26:51|0.00029429
15:26:52|0.00029438
15:26:53|0.00029433
15:26:54|0.00029433
15:26:55|0.00029395
15:26:56|0.00029395
15:26:57|0.00029395
15:26:58|0.00029395
15:26:59|0.00029395
15:27:00|0.00029395
15:27:01|0.00029395
15:27:02|0.00029395
15:27:03|0.00029395
15:27:04|0.0002937
15:27:05|0.0002937
15:27:06|0.0002937
15:27:07|0.0002934
15:27:08|0.0002934
15:27:09|0.0002934
15:27:10|0.0002934
15:27:11|0.0002936
15:27:12|0.0002936
15:27:13|0.0002936
15:27:14|0.0002936
15:27:15|0.0002936
15:27:16|0.0002936
15:27:17|0.00029338
15:27:18|0.00029334
15:27:19|0.00029313
15:27:20|0.00029313
15:27:21|0.00029313
15:27:22|0.00029313
15:27:23|0.00029313
15:27:24|0.00029313
15:27:25|0.00029313
15:27:26|0.00029313
15:27:27|0.00029313
15:27:28|0.00029313
15:27:29|0.00029297
15:27:30|0.000293
15:27:31|0.0002926
15:27:32|0.00029245
15:27:33|0.00029209
15:27:34|0.00029272
15:27:35|0.00029272
15:27:36|0.00029257
15:27:37|0.00029254
15:27:38|0.00029254
15:27:39|0.00029215
15:27:40|0.00029208
15:27:41|0.00029185
15:27:42|0.00029179
15:27:43|0.00029179
15:27:45|0.0002916
15:27:46|0.0002908
15:27:46|0.00029069
15:27:48|0.00029094
15:27:49|0.00029054
15:27:50|0.00029102
15:27:51|0.00029099
15:27:52|0.00029122
15:27:53|0.00029121
15:27:54|0.00029121
15:27:55|0.00029121
15:27:56|0.00029121
15:27:57|0.00029121
15:27:58|0.00029121
15:27:59|0.00029171
15:28:00|0.00029171
15:28:01|0.00029134
15:28:02|0.00029109
15:28:03|0.00029138
15:28:04|0.00029137
15:28:05|0.00029137
15:28:06|0.0002911
15:28:08|0.0002911
15:28:08|0.0002911
15:28:10|0.00029138
15:28:10|0.00029138
15:28:11|0.0002912
15:28:13|0.00029137
15:28:13|0.00029134
15:28:15|0.00029158
15:28:16|0.00029151
15:28:17|0.00029177
15:28:18|0.00029151
15:28:19|0.00029198
15:28:20|0.00029165
15:28:21|0.00029165
15:28:22|0.00029165
15:28:23|0.00029188
15:28:24|0.00029194
15:28:25|0.00029172
15:28:26|0.00029166
15:28:27|0.00029166
15:28:28|0.0002918
15:28:29|0.00029165
15:28:30|0.00029165
15:28:31|0.00029172
15:28:32|0.00029185
15:28:33|0.00029165
15:28:34|0.00029165
15:28:35|0.00029165
15:28:36|0.00029187
15:28:37|0.00029187
15:28:38|0.00029187
15:28:39|0.0002918
15:28:40|0.00029173
15:28:41|0.00029173
15:28:42|0.00029165
15:28:43|0.00029165
15:28:44|0.00029165
15:28:45|0.00029165
15:28:46|0.00029163
15:28:47|0.00029178
15:28:48|0.00029178
15:28:49|0.00029136
15:28:50|0.00029167
15:28:51|0.00029167
15:28:52|0.00029165
15:28:53|0.00029165
15:28:54|0.00029165
15:28:55|0.00029165
15:28:56|0.00029181
15:28:57|0.00029165
15:28:58|0.00029165
15:28:59|0.00029165
15:29:00|0.00029165
15:29:01|0.00029199
15:29:03|0.00029164
15:29:03|0.00029141
15:29:04|0.00029145
15:29:05|0.00029145
15:29:06|0.00029135
15:29:07|0.00029135
15:29:08|0.00029154
15:29:09|0.0002914
15:29:10|0.0002914
15:29:11|0.00029121
15:29:12|0.00029147
15:29:13|0.00029147
15:29:14|0.00029129
15:29:15|0.00029129
15:29:16|0.00029129
15:29:17|0.00029103
15:29:18|0.00029139
15:29:19|0.00029139
15:29:20|0.00029137
15:29:21|0.00029105
15:29:22|0.00029105
15:29:23|0.00029105
15:29:24|0.00029097
15:29:25|0.00029097
15:29:26|0.00029097
15:29:27|0.00029118
15:29:28|0.00029097
15:29:29|0.00029138
15:29:30|0.00029138
15:29:31|0.00029108
15:29:33|0.0002912
15:29:33|0.0002912
15:29:34|0.00029118
15:29:35|0.00029118
15:29:36|0.00029118
15:29:38|0.00029118
15:29:39|0.00029118
15:29:39|0.00029118
15:29:41|0.00029118
15:29:42|0.00029118
15:29:43|0.00029119
15:29:44|0.00029148
15:29:45|0.00029148
15:29:46|0.0002914
15:29:47|0.0002914
15:29:48|0.0002914
15:29:49|0.0002914
15:29:50|0.00029139
15:29:51|0.00029139
15:29:52|0.00029139
15:29:53|0.00029139
15:29:54|0.00029137
15:29:55|0.00029137
15:29:56|0.00029137
15:29:57|0.00029137
15:29:59|0.00029139
15:29:59|0.00029139
15:30:00|0.0002914
15:30:01|0.00029126
15:30:02|0.00029118
15:30:03|0.00029116
15:30:05|0.00029116
15:30:06|0.00029116
15:30:07|0.00029112
15:30:07|0.00029112
15:30:09|0.00029112
15:30:09|0.00029064
15:30:11|0.00029092
15:30:12|0.00029092
15:30:13|0.00029067
15:30:14|0.00029067
15:30:15|0.00029064
15:30:16|0.00029067
15:30:17|0.00029067
15:30:18|0.00029067
15:30:19|0.00029068
15:30:20|0.00029111
15:30:21|0.0002911
15:30:22|0.00029081
15:30:23|0.00029081
15:30:24|0.00029139
15:30:25|0.00029139
15:30:26|0.00029121
15:30:27|0.00029121
15:30:28|0.00029133
15:30:29|0.00029123
15:30:31|0.00029123
15:30:31|0.00029123
15:30:32|0.00029157
15:30:33|0.00029122
15:30:34|0.00029122
15:30:35|0.00029122
15:30:36|0.0002912
15:30:37|0.00029137
15:30:38|0.00029137
15:30:39|0.00029128
15:30:40|0.00029128
15:30:42|0.00029128
15:30:42|0.00029146
15:30:43|0.0002916
15:30:44|0.0002916
15:30:45|0.0002916
15:30:47|0.0002916
15:30:49|0.0002916
15:30:50|0.0002916
15:30:50|0.0002916
15:30:51|0.0002916
15:30:53|0.0002916
15:30:53|0.00029163
15:30:55|0.00029147
15:30:56|0.00029158
15:30:56|0.00029158
15:30:58|0.00029162
15:30:59|0.00029162
15:31:00|0.00029125
15:31:01|0.0002912
15:31:01|0.0002912
15:31:03|0.00029098
15:31:03|0.00029098
15:31:05|0.0002911
15:31:06|0.0002911
15:31:07|0.0002911
15:31:07|0.0002911
15:31:08|0.00029122
15:31:09|0.00029121
15:31:10|0.00029095
15:31:11|0.00029074
15:31:12|0.00029074
15:31:14|0.00029071
15:31:14|0.00029077
15:31:16|0.00029077
15:31:16|0.00029077
15:31:17|0.00029077
15:31:19|0.00029077
15:31:20|0.00029077
15:31:21|0.00029071
15:31:22|0.00029071
15:31:23|0.00029071
15:31:24|0.00029071
15:31:25|0.00029078
15:31:26|0.00029078
15:31:27|0.00029078
15:31:28|0.00029078
15:31:29|0.00029078
15:31:30|0.00029078
15:31:31|0.00029077
15:31:32|0.00029077
15:31:33|0.00029077
15:31:34|0.00029077
15:31:35|0.00029077
15:31:36|0.00029077
15:31:37|0.00029077
15:31:38|0.00029088
15:31:39|0.00029103
15:31:40|0.00029103
15:31:41|0.00029077
15:31:42|0.00029071
15:31:43|0.00029071
15:31:45|0.00029071
15:31:45|0.00029071
15:31:46|0.0002907
15:31:48|0.0002907
15:31:48|0.0002907
15:31:50|0.0002907
15:31:50|0.0002907
15:31:53|0.00029076
15:31:54|0.00029076
15:31:55|0.00029076
15:31:55|0.00029076
15:31:57|0.00029067
15:31:57|0.0002905
15:31:59|0.0002905
15:31:59|0.0002905
15:32:00|0.00029039
15:32:02|0.00029011
15:32:03|0.00029015
15:32:04|0.00029018
15:32:04|0.00029035
15:32:05|0.00029039
15:32:06|0.00029039
15:32:07|0.00029039
15:32:08|0.00029039
15:32:09|0.00029039
15:32:10|0.00029077
15:32:11|0.00029068
15:32:13|0.00029069
15:32:14|0.00029069
15:32:14|0.00029069
15:32:15|0.00029087
15:32:16|0.00029087
15:32:17|0.00029087
15:32:18|0.00029087
15:32:19|0.00029087
15:32:21|0.00029087
15:32:22|0.00029087
15:32:23|0.00029087
15:32:24|0.00029101
15:32:24|0.00029101
15:32:26|0.00029101
15:32:27|0.00029101
15:32:28|0.00029101
15:32:29|0.00029101
15:32:30|0.00029099
15:32:31|0.00029099
15:32:32|0.00029099
15:32:33|0.00029099
15:32:34|0.00029122
15:32:35|0.00029122
15:32:36|0.00029122
15:32:37|0.00029147
15:32:38|0.00029129
15:32:39|0.00029146
15:32:40|0.00029146
15:32:41|0.00029157
15:32:43|0.00029159
15:32:43|0.00029159
15:32:44|0.00029135
15:32:45|0.0002914
15:32:47|0.0002914
15:32:47|0.00029132
15:32:49|0.0002916
15:32:50|0.00029121
15:32:51|0.00029121
15:32:52|0.00029121
15:32:54|0.00029121
15:32:55|0.00029121
15:32:55|0.00029121
15:32:56|0.00029121
15:32:57|0.00029121
15:32:59|0.00029144
15:32:59|0.0002914
15:33:00|0.0002914
15:33:01|0.0002914
15:33:02|0.00029173
15:33:03|0.00029173
15:33:04|0.00029179
15:33:06|0.00029179
15:33:07|0.00029179
15:33:07|0.00029179
15:33:08|0.00029199
15:33:10|0.00029199
15:33:11|0.00029199
15:33:12|0.00029199
15:33:13|0.00029199
15:33:15|0.00029199
15:33:15|0.00029199
15:33:16|0.0002925
15:33:17|0.00029252
15:33:18|0.00029252
15:33:20|0.00029252
15:33:20|0.00029248
15:33:21|0.00029248
15:33:22|0.00029225
15:33:24|0.00029248
15:33:24|0.00029248
15:33:25|0.00029248
15:33:26|0.00029248
15:33:27|0.00029248
15:33:28|0.00029248
15:33:29|0.00029248
15:33:30|0.00029204
15:33:31|0.00029204
15:33:32|0.00029204
15:33:33|0.00029204
15:33:34|0.00029204
15:33:35|0.00029204
15:33:36|0.0002922
15:33:37|0.00029206
15:33:38|0.00029206
15:33:40|0.00029238
15:33:40|0.00029238
15:33:41|0.00029238
15:33:42|0.00029238
15:33:43|0.00029238
15:33:45|0.00029238
15:33:45|0.0002925
15:33:46|0.0002925
15:33:47|0.0002925
15:33:48|0.0002925
15:33:49|0.00029187
15:33:51|0.00029148
15:33:53|0.0002918
15:33:54|0.0002918
15:33:55|0.0002918
15:33:55|0.0002918
15:33:57|0.00029148
15:33:58|0.00029148
15:33:58|0.00029189
15:33:59|0.00029189
15:34:00|0.00029189
15:34:02|0.00029189
15:34:03|0.00029198
15:34:04|0.00029189
15:34:05|0.00029189
15:34:06|0.00029189
15:34:07|0.00029189
15:34:08|0.00029189
15:34:09|0.00029175
15:34:11|0.00029175
15:34:12|0.00029175
15:34:13|0.00029177
15:34:13|0.00029177
15:34:14|0.00029211
15:34:15|0.00029189
15:34:16|0.00029189
15:34:17|0.00029189
15:34:18|0.0002918
15:34:19|0.0002918
15:34:20|0.00029159
15:34:22|0.00029159
15:34:22|0.00029159
15:34:24|0.0002918
15:34:25|0.0002918
15:34:26|0.0002918
15:34:27|0.0002918
15:34:27|0.00029186
15:34:29|0.00029182
15:34:30|0.0002919
15:34:31|0.00029192
15:34:32|0.00029189
15:34:33|0.00029189
15:34:34|0.00029189
15:34:35|0.00029189
15:34:36|0.00029189
15:34:37|0.00029189
15:34:38|0.00029189
15:34:39|0.00029189
15:34:39|0.00029198
15:34:40|0.00029198
15:34:41|0.00029198
15:34:43|0.00029199
15:34:43|0.00029217
15:34:45|0.00029224
15:34:46|0.00029224
15:34:47|0.00029218
15:34:48|0.00029225
15:34:49|0.00029225
15:34:50|0.00029225
15:34:51|0.00029225
15:34:52|0.00029225
15:34:54|0.00029225
15:34:54|0.00029225
15:34:56|0.00029225
15:34:58|0.00029224
15:34:58|0.000292
15:34:59|0.00029226
15:35:00|0.00029226
15:35:02|0.00029202
15:35:02|0.00029186
15:35:03|0.00029192
15:35:05|0.00029218
15:35:05|0.00029218
15:35:06|0.00029218
15:35:08|0.00029218
15:35:09|0.00029218
15:35:10|0.00029218
15:35:11|0.00029217
15:35:12|0.00029217
15:35:13|0.00029217
15:35:14|0.00029217
15:35:15|0.00029211
15:35:16|0.00029211
15:35:17|0.00029211
15:35:19|0.00029211
15:35:19|0.00029218
15:35:21|0.00029218
15:35:21|0.00029182
15:35:23|0.0002918
15:35:23|0.0002918
15:35:24|0.0002918
15:35:25|0.0002918
15:35:26|0.0002918
15:35:27|0.0002918
15:35:28|0.000292
15:35:29|0.000292
15:35:30|0.000292
15:35:32|0.000292
15:35:32|0.000292
15:35:33|0.000292
15:35:34|0.00029209
15:35:35|0.00029209
15:35:36|0.00029209
15:35:38|0.00029209
15:35:39|0.00029209
15:35:40|0.00029209
15:35:40|0.00029209
15:35:42|0.00029209
15:35:42|0.00029209
15:35:43|0.00029209
15:35:45|0.00029209
15:35:45|0.00029209
15:35:46|0.00029209
15:35:47|0.00029209
15:35:49|0.00029209
15:35:49|0.00029218
15:35:51|0.00029218
15:35:52|0.00029209
15:35:53|0.00029209
15:35:54|0.00029209
15:35:55|0.00029209
15:35:56|0.00029209
15:35:57|0.00029209
15:35:58|0.00029209
15:35:59|0.00029209
15:36:00|0.00029218
15:36:01|0.00029218
15:36:03|0.00029218
15:36:03|0.00029218
15:36:04|0.00029209
15:36:06|0.00029209
15:36:06|0.00029209
15:36:07|0.00029209
15:36:09|0.00029209
15:36:10|0.00029217
15:36:11|0.00029209
15:36:12|0.00029209
15:36:13|0.00029209
15:36:14|0.00029209
15:36:15|0.00029209
15:36:16|0.00029209
15:36:17|0.00029201
15:36:18|0.00029201
15:36:19|0.00029201
15:36:20|0.00029201
15:36:21|0.00029201
15:36:22|0.00029201
15:36:23|0.00029201
15:36:24|0.00029201
15:36:25|0.00029217
15:36:26|0.00029217
15:36:27|0.00029217
15:36:28|0.00029209
15:36:29|0.00029209
15:36:30|0.00029209
15:36:31|0.00029223
15:36:32|0.00029198
15:36:33|0.00029181
15:36:34|0.00029162
15:36:35|0.00029162
15:36:36|0.00029162
15:36:37|0.00029181
15:36:38|0.00029196
15:36:39|0.0002918
15:36:40|0.00029168
15:36:41|0.00029142
15:36:42|0.00029142
15:36:43|0.00029142
15:36:44|0.00029142
15:36:45|0.0002916
15:36:46|0.00029151
15:36:47|0.00029141
15:36:49|0.00029141
15:36:50|0.00029142
15:36:51|0.00029142
15:36:51|0.00029142
15:36:52|0.00029142
15:36:54|0.00029142
15:36:55|0.00029142
15:36:56|0.00029142
15:36:58|0.00029138
15:36:59|0.00029138
15:36:59|0.00029138
15:37:01|0.00029139
15:37:01|0.00029139
15:37:03|0.00029142
15:37:04|0.00029142
15:37:05|0.00029156
15:37:06|0.00029156
15:37:07|0.00029163
15:37:08|0.00029172
15:37:09|0.00029172
15:37:11|0.00029172
15:37:12|0.00029172
15:37:13|0.00029172
15:37:13|0.0002918
15:37:14|0.0002918
15:37:15|0.0002918
15:37:16|0.0002918
15:37:17|0.0002918
15:37:19|0.0002918
15:37:19|0.0002918
15:37:20|0.00029181
15:37:21|0.00029181
15:37:22|0.00029181
15:37:24|0.00029181
15:37:24|0.00029194
15:37:25|0.00029194
15:37:26|0.00029215
15:37:27|0.00029219
15:37:28|0.00029219
15:37:29|0.00029214
15:37:30|0.00029214
15:37:31|0.00029214
15:37:33|0.00029214
15:37:33|0.00029214
15:37:35|0.00029214
15:37:35|0.00029211
15:37:37|0.00029211
15:37:37|0.00029211
15:37:39|0.00029211
15:37:40|0.00029211
15:37:41|0.00029191
15:37:42|0.00029191
15:37:43|0.00029191
15:37:44|0.00029181
15:37:45|0.00029192
15:37:46|0.00029192
15:37:47|0.00029181
15:37:48|0.00029181
15:37:49|0.00029195
15:37:50|0.0002922
15:37:51|0.00029197
15:37:52|0.00029197
15:37:53|0.00029197
15:37:54|0.00029197
15:37:55|0.00029197
15:37:56|0.00029214
15:37:57|0.00029214
15:37:58|0.00029214
15:37:59|0.00029214
15:38:00|0.00029214
15:38:02|0.00029214
15:38:02|0.00029211
15:38:03|0.00029211
15:38:04|0.0002918
15:38:05|0.0002918
15:38:06|0.0002918
15:38:07|0.0002918
15:38:08|0.00029207
15:38:09|0.0002918
15:38:10|0.0002918
15:38:12|0.0002918
15:38:13|0.00029181
15:38:13|0.00029181
15:38:15|0.00029181
15:38:16|0.00029187
15:38:17|0.00029187
15:38:18|0.00029181
15:38:19|0.0002918
15:38:20|0.00029182
15:38:21|0.00029183
15:38:22|0.00029183
15:38:23|0.00029183
15:38:24|0.00029183
15:38:25|0.00029183
15:38:26|0.00029192
15:38:28|0.00029219
15:38:29|0.00029219
15:38:30|0.00029219
15:38:31|0.00029192
15:38:32|0.00029192
15:38:33|0.00029192
15:38:34|0.00029192
15:38:35|0.00029192
15:38:36|0.00029192
15:38:37|0.00029192
15:38:38|0.00029219
15:38:39|0.00029219
15:38:40|0.00029219
15:38:41|0.00029219
15:38:42|0.00029218
15:38:43|0.00029218
15:38:44|0.00029201
15:38:45|0.00029201
15:38:46|0.00029214
15:38:48|0.00029214
15:38:48|0.00029214
15:38:49|0.00029214
15:38:50|0.00029214
15:38:51|0.00029201
15:38:52|0.00029204
15:38:53|0.00029204
15:38:54|0.0002921
15:38:56|0.0002921
15:38:56|0.0002922
15:38:58|0.0002922
15:38:59|0.0002922
15:39:01|0.0002922
15:39:02|0.0002922
15:39:02|0.0002922
15:39:04|0.0002922
15:39:04|0.00029251
15:39:06|0.00029239
15:39:07|0.00029239
15:39:08|0.00029277
15:39:09|0.00029279
15:39:10|0.0002928
15:39:12|0.00029281
15:39:12|0.00029281
15:39:13|0.00029288
15:39:14|0.00029301
15:39:15|0.00029301
15:39:16|0.00029301
15:39:18|0.00029301
15:39:18|0.00029301
15:39:20|0.00029317
15:39:21|0.00029303
15:39:21|0.00029303
15:39:22|0.00029303
15:39:24|0.00029303
15:39:24|0.0002927
15:39:26|0.00029272
15:39:27|0.00029278
15:39:28|0.00029278
15:39:29|0.00029278
15:39:29|0.00029271
15:39:30|0.00029271
15:39:31|0.00029279
15:39:33|0.00029279
15:39:34|0.00029279
15:39:34|0.0002923
15:39:35|0.0002923
15:39:36|0.0002923
15:39:38|0.0002923
15:39:39|0.0002923
15:39:40|0.0002923
15:39:41|0.00029221
15:39:41|0.00029221
15:39:43|0.00029221
15:39:43|0.0002923
15:39:44|0.0002923
15:39:46|0.0002923
15:39:47|0.0002923
15:39:48|0.0002923
15:39:50|0.0002923
15:39:50|0.00029247
15:39:51|0.00029247
15:39:52|0.00029255
15:39:54|0.00029255
15:39:55|0.00029255
15:39:56|0.00029247
15:39:58|0.00029247
15:39:58|0.00029247
15:39:59|0.00029247
15:40:01|0.00029247
15:40:01|0.00029247
15:40:02|0.00029247
15:40:03|0.0002922
15:40:05|0.0002922
15:40:05|0.0002922
15:40:07|0.0002922
15:40:07|0.0002922
15:40:09|0.00029247
15:40:10|0.00029247
15:40:10|0.00029247
15:40:12|0.00029257
15:40:13|0.00029257
15:40:13|0.00029257
15:40:14|0.00029257
15:40:15|0.0002928
15:40:17|0.0002928
15:40:17|0.0002928
15:40:18|0.0002928
15:40:20|0.0002928
15:40:20|0.0002928
15:40:22|0.0002928
15:40:23|0.0002928
15:40:24|0.00029252
15:40:25|0.00029252
15:40:26|0.00029254
15:40:27|0.00029277
15:40:28|0.00029277
15:40:28|0.00029277
15:40:29|0.00029277
15:40:31|0.00029292
15:40:32|0.00029292
15:40:33|0.00029292
15:40:34|0.00029292
15:40:35|0.00029292
15:40:36|0.00029292
15:40:37|0.00029292
15:40:38|0.00029292
15:40:39|0.00029296
15:40:40|0.00029303
15:40:41|0.00029303
15:40:42|0.00029303
15:40:43|0.00029302
15:40:44|0.00029302
15:40:45|0.00029302
15:40:46|0.0002931
15:40:47|0.00029307
15:40:48|0.00029326
15:40:49|0.00029326
15:40:50|0.0002934
15:40:51|0.0002934
15:40:52|0.0002934
15:40:53|0.00029349
15:40:54|0.00029349
15:40:55|0.00029349
15:40:56|0.00029335
15:40:57|0.00029335
15:40:58|0.00029326
15:40:59|0.00029326
15:41:00|0.00029326
15:41:01|0.00029326
15:41:02|0.00029345
15:41:04|0.00029345
15:41:04|0.00029346
15:41:05|0.00029346
15:41:06|0.00029335
15:41:07|0.00029335
15:41:08|0.00029352
15:41:09|0.00029352
15:41:10|0.00029346
15:41:11|0.00029346
15:41:12|0.0002934
15:41:13|0.0002934
15:41:15|0.00029344
15:41:16|0.00029344
15:41:17|0.00029344
15:41:18|0.00029344
15:41:18|0.00029344
15:41:19|0.00029344
15:41:21|0.00029344
15:41:21|0.00029344
15:41:22|0.00029352
15:41:23|0.00029356
15:41:24|0.00029357
15:41:26|0.00029357
15:41:26|0.00029357
15:41:28|0.00029357
15:41:28|0.00029357
15:41:30|0.00029368
15:41:31|0.00029368
15:41:32|0.00029368
15:41:32|0.00029368
15:41:34|0.00029356
15:41:34|0.00029356
15:41:35|0.00029345
15:41:37|0.0002936
15:41:38|0.0002936
15:41:39|0.0002936
15:41:39|0.00029368
15:41:41|0.00029374
15:41:41|0.00029368
15:41:43|0.00029368
15:41:44|0.00029368
15:41:44|0.00029368
15:41:45|0.00029369
15:41:47|0.00029369
15:41:48|0.00029368
15:41:49|0.00029332
15:41:50|0.00029332
15:41:51|0.00029332
15:41:52|0.00029332
15:41:53|0.00029332
15:41:54|0.00029341
15:41:55|0.00029326
15:41:56|0.00029326
15:41:57|0.00029326
15:41:59|0.00029325
15:41:59|0.00029313
15:42:01|0.00029307
15:42:02|0.00029323
15:42:03|0.00029323
15:42:04|0.00029323
15:42:05|0.00029323
15:42:06|0.00029323
15:42:07|0.00029323
15:42:08|0.00029323
15:42:09|0.00029323
15:42:10|0.00029324
15:42:11|0.00029324
15:42:12|0.0002931
15:42:13|0.0002931
15:42:14|0.00029304
15:42:15|0.00029304
15:42:16|0.00029304
15:42:17|0.00029304
15:42:18|0.00029303
15:42:19|0.00029303
15:42:20|0.00029304
15:42:21|0.00029303
15:42:22|0.00029303
15:42:23|0.00029303
15:42:24|0.00029303
15:42:25|0.00029303
15:42:26|0.000293
15:42:27|0.00029298
15:42:28|0.00029296
15:42:29|0.00029296
15:42:30|0.00029296
15:42:32|0.00029296
15:42:33|0.00029276
15:42:34|0.00029275
15:42:35|0.00029265
15:42:36|0.00029265
15:42:37|0.00029304
15:42:38|0.0002931
15:42:39|0.0002931
15:42:40|0.00029303
15:42:41|0.00029305
15:42:42|0.00029305
15:42:43|0.00029305
15:42:44|0.000293
15:42:45|0.000293
15:42:46|0.000293
15:42:47|0.000293
15:42:48|0.000293
15:42:49|0.000293
15:42:50|0.00029284
15:42:51|0.00029284
15:42:52|0.00029284
15:42:53|0.00029284
15:42:54|0.00029284
15:42:55|0.000293
15:42:56|0.000293
15:42:57|0.000293
15:42:58|0.000293
15:42:59|0.0002929
15:43:01|0.00029299
15:43:02|0.00029299
15:43:02|0.000293
15:43:04|0.00029299
15:43:05|0.00029299
15:43:06|0.00029299
15:43:07|0.000293
15:43:08|0.000293
15:43:09|0.000293
15:43:10|0.000293
15:43:11|0.000293
15:43:12|0.000293
15:43:13|0.000293
15:43:14|0.000293
15:43:15|0.00029301
15:43:16|0.00029305
15:43:17|0.00029305
15:43:18|0.00029305
15:43:19|0.00029309
15:43:20|0.00029308
15:43:21|0.00029308
15:43:22|0.00029308
15:43:23|0.00029308
15:43:24|0.0002934
15:43:25|0.0002934
15:43:26|0.0002934
15:43:27|0.0002934
15:43:28|0.0002934
15:43:29|0.0002934
15:43:30|0.00029333
15:43:31|0.00029333
15:43:32|0.00029378
15:43:33|0.00029378
15:43:34|0.00029378
15:43:35|0.00029378
15:43:36|0.00029378
15:43:37|0.00029378
15:43:38|0.00029378
15:43:39|0.00029378
15:43:40|0.00029342
15:43:41|0.00029339
15:43:42|0.00029333
15:43:43|0.00029333
15:43:44|0.00029333
15:43:45|0.00029338
15:43:46|0.00029338
15:43:47|0.00029338
15:43:48|0.00029323
15:43:49|0.00029323
15:43:50|0.00029323
15:43:51|0.00029323
15:43:52|0.00029323
15:43:53|0.00029323
15:43:54|0.00029323
15:43:55|0.00029323
15:43:56|0.00029338
15:43:57|0.00029338
15:43:58|0.00029353
15:44:00|0.00029353
15:44:01|0.00029353
15:44:02|0.00029372
15:44:03|0.00029372
15:44:03|0.00029359
15:44:04|0.00029359
15:44:06|0.00029359
15:44:07|0.00029359
15:44:08|0.0002936
15:44:09|0.00029373
15:44:10|0.00029373
15:44:11|0.00029373
15:44:12|0.00029367
15:44:13|0.00029367
15:44:14|0.00029367
15:44:15|0.00029344
15:44:16|0.00029344
15:44:17|0.00029359
15:44:18|0.00029359
15:44:19|0.00029359
15:44:20|0.0002934
15:44:21|0.00029342
15:44:22|0.00029342
15:44:23|0.00029352
15:44:24|0.00029344
15:44:25|0.00029369
15:44:26|0.00029369
15:44:27|0.00029369
15:44:28|0.00029369
15:44:29|0.00029369
15:44:30|0.00029369
15:44:31|0.00029369
15:44:32|0.00029369
15:44:33|0.00029369
15:44:34|0.00029369
15:44:35|0.00029369
15:44:36|0.00029369
15:44:37|0.00029369
15:44:38|0.00029359
15:44:39|0.00029359
15:44:40|0.00029359
15:44:41|0.00029357
15:44:42|0.00029357
15:44:43|0.00029356
15:44:44|0.00029356
15:44:45|0.00029356
15:44:46|0.00029356
15:44:48|0.00029356
15:44:48|0.00029364
15:44:49|0.00029364
15:44:50|0.00029364
15:44:51|0.00029364
15:44:52|0.00029363
15:44:53|0.00029363
15:44:54|0.00029363
15:44:55|0.00029363
15:44:56|0.00029363
15:44:57|0.00029331
15:44:59|0.00029331
15:44:59|0.0002935
15:45:01|0.00029348
15:45:02|0.00029326
15:45:03|0.0002932
15:45:05|0.00029357
15:45:05|0.00029378
15:45:06|0.00029378
15:45:08|0.00029372
15:45:08|0.00029372
15:45:09|0.00029373
15:45:10|0.0002936
15:45:11|0.00029374
15:45:12|0.00029374
15:45:13|0.00029374
15:45:15|0.00029374
15:45:15|0.00029368
15:45:17|0.00029368
15:45:17|0.00029368
15:45:18|0.00029368
15:45:19|0.00029348
15:45:21|0.00029348
15:45:22|0.00029357
15:45:23|0.00029357
15:45:24|0.00029357
15:45:25|0.00029357
15:45:26|0.00029357
15:45:27|0.00029357
15:45:28|0.0002934
15:45:29|0.00029351
15:45:30|0.00029351
15:45:31|0.00029342
15:45:32|0.00029342
15:45:33|0.00029342
15:45:34|0.00029342
15:45:35|0.00029342
15:45:36|0.00029342
15:45:37|0.00029342
15:45:38|0.00029356
15:45:39|0.00029356
15:45:40|0.00029356
15:45:41|0.0002932
15:45:42|0.0002932
15:45:43|0.0002932
15:45:44|0.00029321
15:45:46|0.00029299
15:45:47|0.00029299
15:45:48|0.00029299
15:45:49|0.00029299
15:45:50|0.00029299
15:45:51|0.00029299
15:45:52|0.00029299
15:45:53|0.00029299
15:45:54|0.00029316
15:45:55|0.00029316
15:45:56|0.00029317
15:45:57|0.00029301
15:45:58|0.00029301
15:45:59|0.00029301
15:46:00|0.00029301
15:46:01|0.00029301
15:46:02|0.00029301
15:46:03|0.00029294
15:46:05|0.00029294
15:46:06|0.00029258
15:46:07|0.00029258
15:46:08|0.0002925
15:46:08|0.0002925
15:46:09|0.0002925
15:46:10|0.0002922
15:46:12|0.0002922
15:46:13|0.00029235
15:46:13|0.00029211
15:46:15|0.00029212
15:46:16|0.0002924
15:46:16|0.000292
15:46:17|0.000292
15:46:18|0.000292
15:46:20|0.00029188
15:46:21|0.00029188
15:46:22|0.00029188
15:46:22|0.00029188
15:46:23|0.000292
15:46:24|0.000292
15:46:26|0.000292
15:46:26|0.000292
15:46:27|0.000292
15:46:28|0.00029193
15:46:29|0.00029193
15:46:31|0.00029193
15:46:32|0.00029193
15:46:33|0.00029193
15:46:34|0.00029188
15:46:35|0.00029188
15:46:37|0.00029162
15:46:38|0.00029162
15:46:38|0.00029162
15:46:39|0.00029162
15:46:40|0.00029162
15:46:41|0.00029162
15:46:43|0.00029162
15:46:44|0.00029162
15:46:44|0.00029162
15:46:45|0.0002915
15:46:46|0.0002915
15:46:48|0.0002915
15:46:49|0.0002915
15:46:49|0.0002915
15:46:51|0.00029139
15:46:52|0.0002914
15:46:53|0.0002914
15:46:53|0.0002914
15:46:55|0.00029198
15:46:56|0.00029198
15:46:57|0.00029167
15:46:58|0.00029167
15:46:59|0.00029167
15:47:00|0.00029163
15:47:01|0.00029163
15:47:02|0.00029155
15:47:04|0.00029155
15:47:05|0.00029155
15:47:06|0.00029155
15:47:07|0.00029164
15:47:08|0.00029164
15:47:09|0.00029164
15:47:10|0.00029164
15:47:11|0.00029158
15:47:12|0.00029158
15:47:13|0.00029151
15:47:14|0.00029151
15:47:15|0.00029151
15:47:16|0.00029151
15:47:17|0.00029151
15:47:18|0.00029151
15:47:19|0.00029151
15:47:20|0.00029151
15:47:21|0.00029151
15:47:22|0.00029151
15:47:23|0.00029151
15:47:24|0.00029151
15:47:25|0.00029151
15:47:26|0.00029151
15:47:27|0.00029151
15:47:28|0.00029151
15:47:29|0.00029151
15:47:30|0.00029151
15:47:32|0.00029155
15:47:32|0.00029155
15:47:33|0.00029156
15:47:34|0.00029156
15:47:35|0.00029156
15:47:37|0.00029156
15:47:37|0.00029156
15:47:39|0.00029156
15:47:40|0.00029156
15:47:41|0.00029156
15:47:42|0.00029156
15:47:43|0.00029155
15:47:44|0.00029155
15:47:45|0.00029155
15:47:45|0.00029155
15:47:47|0.00029155
15:47:48|0.00029152
15:47:48|0.00029155
15:47:49|0.00029155
15:47:51|0.00029156
15:47:52|0.00029156
15:47:53|0.00029156
15:47:54|0.00029156
15:47:55|0.00029156
15:47:56|0.00029156
15:47:57|0.00029156
15:47:58|0.00029156
15:47:59|0.00029156
15:48:00|0.00029156
15:48:01|0.00029156
15:48:02|0.00029156
15:48:03|0.00029156
15:48:05|0.00029157
15:48:06|0.00029157
15:48:06|0.00029157
15:48:07|0.00029157
15:48:08|0.00029157
15:48:10|0.00029157
15:48:11|0.00029157
15:48:12|0.00029157
15:48:12|0.00029157
15:48:13|0.00029157
15:48:14|0.00029157
15:48:15|0.00029157
15:48:16|0.00029186
15:48:17|0.00029188
15:48:18|0.00029188
15:48:20|0.00029188
15:48:21|0.00029188
15:48:22|0.00029157
15:48:22|0.00029156
15:48:24|0.00029156
15:48:25|0.00029157
15:48:26|0.00029158
15:48:27|0.00029158
15:48:28|0.00029158
15:48:29|0.00029155
15:48:30|0.00029155
15:48:31|0.00029155
15:48:32|0.00029155
15:48:33|0.00029155
15:48:34|0.00029155
15:48:35|0.00029155
15:48:36|0.00029155
15:48:37|0.00029157
15:48:38|0.00029157
15:48:39|0.00029157
15:48:40|0.00029157
15:48:41|0.00029157
15:48:42|0.00029157
15:48:43|0.00029156
15:48:44|0.00029156
15:48:45|0.00029176
15:48:46|0.00029176
15:48:47|0.00029176
15:48:48|0.00029156
15:48:49|0.00029188
15:48:50|0.00029188
15:48:51|0.0002916
15:48:52|0.0002916
15:48:53|0.00029179
15:48:54|0.00029179
15:48:55|0.00029159
15:48:56|0.00029159
15:48:57|0.00029159
15:48:58|0.00029159
15:48:59|0.00029159
15:49:01|0.00029159
15:49:01|0.00029159
15:49:03|0.00029159
15:49:03|0.0002918
15:49:04|0.0002918
15:49:06|0.00029155
15:49:06|0.00029155
15:49:08|0.00029155
15:49:09|0.00029155
15:49:10|0.00029155
15:49:11|0.00029155
15:49:12|0.00029155
15:49:13|0.00029155
15:49:14|0.00029155
15:49:15|0.00029155
15:49:16|0.00029155
15:49:17|0.00029155
15:49:18|0.00029196
15:49:19|0.00029196
15:49:20|0.00029189
15:49:21|0.0002922
15:49:22|0.0002922
15:49:24|0.00029209
15:49:24|0.00029209
15:49:26|0.00029209
15:49:27|0.00029209
15:49:27|0.00029209
15:49:29|0.00029192
15:49:29|0.00029167
15:49:31|0.00029197
15:49:32|0.00029192
15:49:33|0.00029192
15:49:33|0.00029192
15:49:35|0.00029192
15:49:36|0.00029192
15:49:36|0.00029192
15:49:38|0.00029192
15:49:39|0.00029192
15:49:39|0.00029192
15:49:41|0.00029195
15:49:43|0.00029201
15:49:43|0.00029201
15:49:44|0.00029201
15:49:45|0.00029201
15:49:46|0.00029201
15:49:47|0.00029201
15:49:48|0.00029218
15:49:49|0.00029218
15:49:50|0.00029218
15:49:51|0.00029218
15:49:52|0.00029199
15:49:53|0.00029198
15:49:54|0.00029188
15:49:55|0.00029188
15:49:56|0.00029188
15:49:57|0.00029188
15:49:58|0.00029188
15:49:59|0.00029197
15:50:00|0.00029197
15:50:01|0.00029197
15:50:02|0.00029197
15:50:03|0.00029197
15:50:04|0.00029197
15:50:06|0.00029197
15:50:06|0.00029197
15:50:09|0.00029197
15:50:09|0.00029197
15:50:11|0.00029197
15:50:11|0.000292
15:50:13|0.00029201
15:50:13|0.00029235
15:50:14|0.00029235
15:50:15|0.00029253
15:50:16|0.00029253
15:50:17|0.0002924
15:50:19|0.0002926
15:50:20|0.00029253
15:50:21|0.00029271
15:50:22|0.00029255
15:50:23|0.00029258
15:50:23|0.0002926
15:50:25|0.0002926
15:50:26|0.00029254
15:50:27|0.00029254
15:50:27|0.00029254
15:50:29|0.00029254
15:50:30|0.00029254
15:50:30|0.00029253
15:50:32|0.00029235
15:50:33|0.00029221
15:50:33|0.00029221
15:50:35|0.00029221
15:50:36|0.00029221
15:50:36|0.00029221
15:50:38|0.00029221
15:50:38|0.00029221
15:50:39|0.00029221
15:50:41|0.00029218
15:50:42|0.00029218
15:50:43|0.00029218
15:50:44|0.00029218
15:50:44|0.00029218
15:50:46|0.00029212
15:50:46|0.00029212
15:50:48|0.00029232
15:50:49|0.00029218
15:50:50|0.00029218
15:50:51|0.00029218
15:50:52|0.00029253
15:50:53|0.00029253
15:50:54|0.00029254
15:50:55|0.00029283
15:50:56|0.00029256
15:50:57|0.00029256
15:50:58|0.00029239
15:50:59|0.00029278
15:51:00|0.00029266
15:51:01|0.00029265
15:51:02|0.00029265
15:51:03|0.00029265
15:51:04|0.00029265
15:51:05|0.00029265
15:51:06|0.00029265
15:51:08|0.00029265
15:51:09|0.00029265
15:51:10|0.00029265
15:51:11|0.00029265
15:51:12|0.00029265
15:51:13|0.00029287
15:51:14|0.00029287
15:51:15|0.00029287
15:51:16|0.00029287
15:51:17|0.00029292
15:51:19|0.00029292
15:51:19|0.00029292
15:51:20|0.00029285
15:51:21|0.00029248
15:51:23|0.00029246
15:51:24|0.00029219
15:51:24|0.00029219
15:51:25|0.0002923
15:51:26|0.0002923
15:51:28|0.00029237
15:51:29|0.00029237
15:51:29|0.0002923
15:51:30|0.00029218
15:51:31|0.00029218
15:51:32|0.00029218
15:51:33|0.00029218
15:51:34|0.00029225
15:51:35|0.00029225
15:51:36|0.00029226
15:51:37|0.00029226
15:51:38|0.00029226
15:51:39|0.00029226
15:51:40|0.00029226
15:51:41|0.00029226
15:51:42|0.00029247
15:51:43|0.00029247
15:51:44|0.00029247
15:51:46|0.00029247
15:51:47|0.00029248
15:51:47|0.00029244
15:51:48|0.00029244
15:51:49|0.00029244
15:51:50|0.00029209
15:51:52|0.00029209
15:51:52|0.000292
15:51:53|0.00029193
15:51:54|0.00029189
15:51:55|0.00029189
15:51:56|0.00029189
15:51:57|0.00029189
15:51:58|0.00029189
15:51:59|0.00029189
15:52:00|0.0002917
15:52:01|0.00029172
15:52:02|0.00029173
15:52:03|0.00029197
15:52:04|0.00029197
15:52:05|0.00029197
15:52:06|0.00029197
15:52:08|0.00029184
15:52:09|0.00029184
15:52:10|0.00029196
15:52:11|0.00029196
15:52:12|0.00029196
15:52:13|0.00029196
15:52:14|0.00029178
15:52:15|0.00029178
15:52:16|0.00029195
15:52:17|0.00029195
15:52:19|0.00029189
15:52:20|0.00029189
15:52:21|0.00029189
15:52:21|0.00029189
15:52:23|0.00029189
15:52:23|0.00029189
15:52:25|0.00029178
15:52:25|0.0002917
15:52:26|0.0002917
15:52:28|0.00029173
15:52:28|0.0002917
15:52:29|0.0002917
15:52:31|0.00029171
15:52:32|0.00029171
15:52:32|0.00029171
15:52:34|0.0002917
15:52:35|0.0002917
15:52:36|0.0002917
15:52:36|0.0002917
15:52:38|0.0002917
15:52:38|0.0002917
15:52:39|0.0002917
15:52:40|0.00029172
15:52:42|0.00029171
15:52:42|0.0002917
15:52:44|0.0002917
15:52:45|0.0002917
15:52:46|0.0002917
15:52:47|0.0002917
15:52:48|0.0002917
15:52:49|0.0002917
15:52:49|0.00029171
15:52:51|0.00029171
15:52:52|0.00029175
15:52:53|0.0002917
15:52:54|0.0002917
15:52:55|0.0002917
15:52:56|0.0002917
15:52:57|0.0002917
15:52:58|0.0002917
15:52:59|0.0002917
15:53:00|0.0002917
15:53:01|0.0002917
15:53:02|0.0002917
15:53:03|0.0002917
15:53:04|0.0002917
15:53:05|0.0002917
15:53:06|0.00029155
15:53:08|0.00029152
15:53:10|0.00029151
15:53:11|0.00029151
15:53:12|0.00029145
15:53:12|0.00029145
15:53:14|0.00029145
15:53:14|0.00029136
15:53:15|0.00029125
15:53:16|0.00029125
15:53:17|0.00029151
15:53:18|0.00029151
15:53:20|0.00029151
15:53:21|0.00029151
15:53:22|0.00029151
15:53:22|0.00029107
15:53:23|0.00029107
15:53:24|0.00029107
15:53:25|0.00029107
15:53:26|0.00029106
15:53:27|0.00029088
15:53:29|0.00029088
15:53:30|0.00029088
15:53:30|0.00029088
15:53:32|0.00029083
15:53:32|0.00029085
15:53:34|0.00029085
15:53:35|0.00029085
15:53:35|0.00029122
15:53:37|0.00029128
15:53:38|0.00029103
15:53:39|0.00029103
15:53:40|0.00029103
15:53:41|0.00029156
15:53:42|0.00029158
15:53:43|0.00029157
15:53:44|0.00029103
15:53:45|0.00029112
15:53:46|0.00029112
15:53:47|0.00029112
15:53:48|0.00029112
15:53:49|0.00029112
15:53:50|0.00029112
15:53:51|0.00029112
15:53:52|0.00029112
15:53:53|0.00029106
15:53:54|0.00029106
15:53:55|0.00029112
15:53:56|0.00029131
15:53:57|0.00029131
15:53:58|0.00029131
15:53:59|0.00029131
15:54:00|0.00029131
15:54:01|0.00029121
15:54:02|0.00029121
15:54:03|0.00029121
15:54:04|0.00029124
15:54:05|0.00029124
15:54:06|0.00029131
15:54:07|0.00029121
15:54:08|0.00029121
15:54:09|0.00029121
15:54:11|0.00029121
15:54:11|0.00029121
15:54:13|0.00029121
15:54:14|0.00029121
15:54:15|0.00029121
15:54:15|0.00029121
15:54:16|0.00029121
15:54:18|0.00029121
15:54:18|0.00029122
15:54:20|0.00029122
15:54:20|0.00029121
15:54:22|0.00029089
15:54:22|0.00029089
15:54:24|0.00029089
15:54:25|0.00029089
15:54:26|0.00029088
15:54:26|0.00029078
15:54:28|0.00029092
15:54:29|0.00029092
15:54:30|0.00029092
15:54:31|0.00029074
15:54:32|0.00029074
15:54:33|0.00029074
15:54:34|0.00029079
15:54:35|0.00029079
15:54:36|0.00029079
15:54:37|0.00029077
15:54:38|0.00029074
15:54:39|0.00029075
15:54:40|0.00029075
15:54:41|0.00029075
15:54:42|0.00029074
15:54:43|0.00029074
15:54:44|0.00029074
15:54:45|0.00029057
15:54:46|0.00029057
15:54:47|0.00029065
15:54:48|0.00029065
15:54:49|0.0002906
15:54:50|0.00029069
15:54:51|0.00029052
15:54:52|0.00029068
15:54:53|0.00029087
15:54:54|0.00029108
15:54:55|0.00029108
15:54:56|0.00029108
15:54:57|0.00029108
15:54:58|0.00029108
15:54:59|0.00029108
15:55:00|0.00029108
15:55:01|0.00029108
15:55:02|0.00029107
15:55:03|0.00029107
15:55:04|0.00029108
15:55:05|0.00029107
15:55:06|0.00029107
15:55:07|0.00029108
15:55:08|0.00029108
15:55:09|0.00029108
15:55:11|0.00029108
15:55:12|0.00029139
15:55:12|0.00029122
15:55:13|0.00029122
15:55:14|0.00029122
15:55:15|0.00029122
15:55:17|0.00029122
15:55:17|0.00029122
15:55:19|0.00029108
15:55:20|0.00029119
15:55:21|0.00029119
15:55:22|0.00029108
15:55:23|0.00029108
15:55:24|0.00029138
15:55:25|0.00029138
15:55:26|0.00029138
15:55:27|0.00029138
15:55:28|0.00029138
15:55:29|0.00029138
15:55:31|0.00029131
15:55:31|0.00029129
15:55:33|0.00029129
15:55:33|0.00029119
15:55:34|0.00029119
15:55:35|0.0002912
15:55:36|0.00029108
15:55:38|0.00029108
15:55:38|0.00029131
15:55:40|0.00029131
15:55:41|0.00029131
15:55:42|0.00029131
15:55:43|0.00029138
15:55:44|0.00029149
15:55:45|0.00029149
15:55:46|0.00029149
15:55:47|0.0002915
15:55:48|0.0002915
15:55:49|0.0002915
15:55:50|0.0002915
15:55:51|0.0002915
15:55:52|0.00029166
15:55:53|0.00029166
15:55:54|0.00029166
15:55:55|0.00029166
15:55:56|0.00029166
15:55:57|0.00029166
15:55:59|0.00029166
15:56:00|0.00029166
15:56:00|0.00029166
15:56:01|0.00029166
15:56:02|0.00029166
15:56:03|0.00029164
15:56:04|0.0002917
15:56:05|0.00029167
15:56:06|0.00029167
15:56:07|0.00029167
15:56:08|0.00029167
15:56:10|0.00029167
15:56:10|0.00029167
15:56:12|0.00029171
15:56:13|0.00029171
15:56:14|0.00029171
15:56:16|0.00029171
15:56:16|0.00029171
15:56:18|0.0002919
15:56:18|0.0002919
15:56:19|0.0002919
15:56:21|0.0002919
15:56:22|0.0002919
15:56:23|0.0002919
15:56:23|0.0002919
15:56:25|0.00029197
15:56:26|0.00029197
15:56:26|0.00029197
15:56:27|0.00029199
15:56:28|0.00029199
15:56:30|0.00029199
15:56:31|0.00029209
15:56:31|0.00029209
15:56:33|0.00029209
15:56:33|0.00029209
15:56:34|0.00029194
15:56:36|0.00029194
15:56:37|0.00029212
15:56:38|0.00029212
15:56:39|0.00029212
15:56:40|0.00029209
15:56:40|0.00029209
15:56:42|0.00029209
15:56:43|0.00029227
15:56:43|0.00029227
15:56:45|0.00029227
15:56:46|0.00029227
15:56:47|0.00029227
15:56:48|0.00029244
15:56:48|0.00029244
15:56:50|0.00029243
15:56:51|0.00029243
15:56:51|0.00029243
15:56:53|0.00029266
15:56:53|0.00029266
15:56:55|0.00029266
15:56:55|0.00029266
15:56:57|0.00029266
15:56:58|0.00029266
15:56:59|0.00029265
15:57:00|0.00029265
15:57:00|0.00029265
15:57:02|0.00029243
15:57:02|0.0002921
15:57:04|0.0002921
15:57:05|0.0002921
15:57:06|0.0002921
15:57:07|0.0002921
15:57:07|0.0002921
15:57:08|0.0002922
15:57:10|0.0002922
15:57:11|0.0002922
15:57:12|0.00029256
15:57:14|0.00029256
15:57:15|0.0002924
15:57:16|0.0002924
15:57:17|0.0002924
15:57:18|0.0002924
15:57:19|0.0002922
15:57:20|0.0002922
15:57:21|0.0002922
15:57:22|0.0002922
15:57:23|0.00029223
15:57:24|0.00029217
15:57:25|0.0002924
15:57:26|0.0002924
15:57:27|0.00029214
15:57:28|0.00029214
15:57:30|0.00029232
15:57:30|0.00029232
15:57:31|0.00029254
15:57:33|0.00029254
15:57:34|0.00029254
15:57:34|0.0002922
15:57:35|0.0002922
15:57:36|0.0002922
15:57:38|0.0002922
15:57:38|0.0002922
15:57:39|0.0002922
15:57:40|0.00029243
15:57:41|0.00029243
15:57:43|0.00029243
15:57:44|0.00029243
15:57:45|0.00029243
15:57:46|0.00029255
15:57:47|0.00029255
15:57:47|0.00029266
15:57:49|0.00029266
15:57:50|0.00029265
15:57:51|0.00029258
15:57:51|0.00029266
15:57:53|0.00029266
15:57:54|0.00029266
15:57:54|0.00029266
15:57:56|0.00029265
15:57:57|0.00029265
15:57:57|0.00029265
15:57:59|0.00029265
15:57:59|0.00029265
15:58:01|0.00029265
15:58:02|0.00029265
15:58:03|0.00029262
15:58:04|0.00029262
15:58:05|0.00029266
15:58:06|0.00029266
15:58:07|0.0002924
15:58:08|0.0002924
15:58:09|0.00029241
15:58:10|0.00029241
15:58:11|0.00029241
15:58:12|0.0002924
15:58:13|0.0002924
15:58:15|0.0002924
15:58:15|0.0002924
15:58:16|0.0002924
15:58:17|0.00029265
15:58:19|0.00029265
15:58:20|0.00029265
15:58:22|0.00029265
15:58:22|0.00029252
15:58:25|0.00029223
15:58:25|0.00029223
15:58:26|0.00029223
15:58:28|0.00029223
15:58:28|0.00029223
15:58:29|0.00029223
15:58:30|0.00029223
15:58:31|0.00029223
15:58:32|0.00029243
15:58:33|0.00029243
15:58:34|0.00029243
15:58:35|0.00029243
15:58:36|0.00029243
15:58:37|0.00029243
15:58:39|0.00029243
15:58:39|0.00029243
15:58:41|0.00029243
15:58:41|0.00029243
15:58:43|0.00029243
15:58:43|0.00029243
15:58:45|0.00029243
15:58:45|0.00029243
15:58:46|0.00029243
15:58:47|0.00029243
15:58:48|0.00029243
15:58:49|0.00029243
15:58:50|0.00029243
15:58:52|0.00029243
15:58:53|0.00029243
15:58:54|0.00029243
15:58:55|0.00029243
15:58:56|0.00029243
15:58:57|0.00029243
15:58:58|0.00029243
15:58:59|0.00029243
15:59:00|0.00029243
15:59:01|0.00029243
15:59:02|0.00029226
15:59:03|0.00029242
15:59:04|0.00029242
15:59:05|0.00029235
15:59:06|0.00029235
15:59:07|0.00029243
15:59:08|0.00029243
15:59:09|0.00029243
15:59:10|0.00029266
15:59:11|0.00029266
15:59:12|0.00029266
15:59:13|0.00029246
15:59:14|0.00029246
15:59:15|0.00029246
15:59:16|0.00029246
15:59:17|0.00029246
15:59:18|0.00029246
15:59:19|0.00029246
15:59:20|0.00029246
15:59:21|0.00029246
15:59:22|0.00029246
15:59:23|0.00029246
15:59:24|0.00029246
15:59:25|0.00029246
15:59:26|0.00029246
15:59:27|0.00029246
15:59:28|0.00029246
15:59:29|0.00029246
15:59:30|0.00029246
15:59:31|0.00029246
15:59:32|0.00029246
15:59:33|0.00029246
15:59:34|0.00029267
15:59:35|0.00029267
15:59:36|0.00029267
15:59:37|0.00029256
15:59:38|0.00029256
15:59:39|0.00029256
15:59:40|0.00029256
15:59:41|0.00029256
15:59:42|0.00029246
15:59:43|0.00029246
15:59:44|0.00029243
15:59:45|0.00029243
15:59:46|0.00029256
15:59:47|0.00029256
15:59:48|0.00029256
15:59:49|0.00029256
15:59:50|0.00029256
15:59:51|0.00029256
15:59:52|0.00029256
15:59:53|0.00029256
15:59:54|0.00029256
15:59:56|0.00029256
15:59:56|0.00029256
15:59:57|0.00029257
15:59:58|0.00029257
15:59:59|0.00029257
16:00:01|0.00029256
16:00:01|0.00029256
16:00:03|0.00029256
16:00:03|0.00029256
16:00:04|0.00029256
16:00:06|0.00029256
16:00:06|0.0002925
16:00:07|0.0002925
16:00:08|0.00029202
16:00:09|0.00029201
16:00:10|0.00029201
16:00:11|0.00029201
16:00:12|0.00029201
16:00:14|0.00029201
16:00:14|0.00029238
16:00:16|0.00029245
16:00:17|0.00029245
16:00:19|0.00029241
16:00:20|0.00029241
16:00:21|0.00029241
16:00:22|0.00029275
16:00:23|0.00029275
16:00:24|0.00029308
16:00:25|0.00029327
16:00:26|0.0002932
16:00:27|0.0002932
16:00:28|0.00029329
16:00:29|0.00029329
16:00:30|0.00029329
16:00:31|0.00029329
16:00:32|0.00029329
16:00:33|0.00029338
16:00:35|0.00029339
16:00:35|0.00029339
16:00:36|0.00029339
16:00:38|0.00029354
16:00:38|0.00029354
16:00:39|0.00029354
16:00:40|0.00029354
16:00:41|0.00029354
16:00:42|0.00029354
16:00:43|0.00029354
16:00:44|0.00029374
16:00:45|0.00029369
16:00:46|0.00029379
16:00:47|0.00029379
16:00:48|0.00029396
16:00:49|0.00029419
16:00:50|0.00029419
16:00:52|0.00029406
16:00:52|0.00029381
16:00:53|0.00029342
16:00:55|0.00029342
16:00:55|0.00029361
16:00:56|0.00029398
16:00:57|0.00029398
16:00:58|0.00029381
16:00:59|0.00029381
16:01:00|0.0002938
16:01:01|0.0002938
16:01:02|0.00029381
16:01:03|0.00029368
16:01:04|0.00029368
16:01:05|0.00029373
16:01:06|0.00029373
16:01:07|0.00029373
16:01:08|0.00029373
16:01:09|0.0002939
16:01:10|0.00029332
16:01:11|0.00029321
16:01:13|0.00029321
16:01:13|0.00029327
16:01:15|0.0002933
16:01:15|0.0002933
16:01:17|0.0002933
16:01:18|0.0002933
16:01:19|0.00029346
16:01:20|0.00029346
16:01:21|0.0002933
16:01:23|0.0002932
16:01:24|0.00029301
16:01:25|0.00029301
16:01:26|0.0002932
16:01:27|0.00029281
16:01:28|0.00029281
16:01:29|0.00029281
16:01:30|0.00029281
16:01:31|0.00029277
16:01:32|0.00029277
16:01:33|0.00029298
16:01:34|0.00029281
16:01:35|0.0002928
16:01:36|0.0002928
16:01:37|0.0002928
16:01:38|0.0002928
16:01:39|0.0002928
16:01:40|0.0002928
16:01:41|0.00029281
16:01:42|0.00029281
16:01:43|0.00029281
16:01:44|0.00029281
16:01:45|0.00029281
16:01:46|0.00029281
16:01:47|0.00029281
16:01:48|0.00029281
16:01:49|0.00029281
16:01:50|0.00029279
16:01:51|0.0002928
16:01:52|0.0002928
16:01:53|0.0002928
16:01:54|0.0002928
16:01:55|0.0002928
16:01:56|0.00029279
16:01:57|0.00029274
16:01:58|0.00029276
16:01:59|0.00029276
16:02:00|0.00029276
16:02:01|0.00029265
16:02:02|0.00029274
16:02:03|0.00029251
16:02:04|0.00029251
16:02:05|0.00029251
16:02:06|0.00029274
16:02:07|0.0002924
16:02:08|0.0002924
16:02:09|0.00029167
16:02:10|0.00029195
16:02:11|0.00029181
16:02:12|0.000292
16:02:13|0.00029151
16:02:14|0.00029142
16:02:15|0.00029138
16:02:16|0.00029118
16:02:19|0.00029115
16:02:20|0.00029109
16:02:20|0.00029109
16:02:22|0.00029138
16:02:23|0.00029138
16:02:23|0.00029138
16:02:24|0.00029138
16:02:26|0.00029138
16:02:26|0.00029138
16:02:28|0.00029138
16:02:29|0.00029138
16:02:30|0.00029138
16:02:31|0.0002911
16:02:32|0.00029121
16:02:33|0.00029121
16:02:34|0.0002912
16:02:35|0.0002912
16:02:36|0.00029119
16:02:37|0.00029119
16:02:38|0.00029128
16:02:39|0.00029128
16:02:40|0.00029128
16:02:41|0.0002912
16:02:42|0.0002912
16:02:43|0.0002912
16:02:44|0.00029116
16:02:45|0.000291
16:02:46|0.000291
16:02:47|0.000291
16:02:48|0.00029066
16:02:49|0.00029066
16:02:50|0.00029066
16:02:51|0.0002906
16:02:52|0.0002906
16:02:53|0.00029057
16:02:54|0.00029057
16:02:55|0.00029057
16:02:56|0.00029057
16:02:57|0.00029051
16:02:58|0.00029055
16:02:59|0.00029051
16:03:00|0.0002905
16:03:01|0.0002905
16:03:02|0.0002905
16:03:03|0.0002895
16:03:04|0.00028938
16:03:05|0.00028938
16:03:06|0.0002892
16:03:07|0.00028922
16:03:08|0.00028922
16:03:09|0.00028922
16:03:10|0.00028922
16:03:11|0.00028922
16:03:12|0.00028939
16:03:13|0.00028939
16:03:14|0.00028919
16:03:15|0.00028919
16:03:16|0.00028919
16:03:17|0.00028919
16:03:18|0.00028919
16:03:19|0.00028919
16:03:20|0.00028919
16:03:21|0.0002895
16:03:22|0.00028919
16:03:24|0.00028934
16:03:25|0.00028947
16:03:26|0.0002898
16:03:27|0.00028967
16:03:28|0.00028902
16:03:29|0.000289
16:03:29|0.000289
16:03:30|0.00028868
16:03:32|0.00028868
16:03:32|0.00028874
16:03:33|0.00028868
16:03:35|0.00028822
16:03:35|0.00028859
16:03:37|0.00028859
16:03:38|0.00028731
16:03:39|0.00028805
16:03:40|0.00028776
16:03:41|0.00028731
16:03:42|0.00028721
16:03:43|0.00028721
16:03:44|0.00028745
16:03:45|0.0002877
16:03:46|0.00028745
16:03:47|0.00028745
16:03:49|0.00028745
16:03:49|0.0002876
16:03:50|0.0002878
16:03:51|0.00028757
16:03:52|0.00028781
16:03:54|0.0002876
16:03:55|0.0002876
16:03:56|0.0002876
16:03:56|0.0002876
16:03:57|0.0002875
16:03:59|0.00028747
16:03:59|0.00028741
16:04:00|0.00028741
16:04:01|0.00028741
16:04:02|0.0002876
16:04:03|0.0002876
16:04:05|0.00028757
16:04:05|0.00028758
16:04:06|0.00028758
16:04:07|0.00028758
16:04:09|0.00028758
16:04:10|0.00028759
16:04:11|0.00028759
16:04:12|0.00028741
16:04:13|0.00028754
16:04:15|0.00028759
16:04:16|0.00028759
16:04:16|0.00028754
16:04:17|0.00028754
16:04:18|0.00028741
16:04:20|0.00028745
16:04:21|0.0002878
16:04:22|0.00028767
16:04:24|0.00028799
16:04:24|0.00028831
16:04:26|0.00028809
16:04:27|0.00028862
16:04:28|0.00028875
16:04:28|0.00028844
16:04:29|0.00028844
16:04:30|0.00028809
16:04:32|0.00028809
16:04:33|0.00028802
16:04:33|0.00028819
16:04:34|0.00028806
16:04:36|0.00028806
16:04:37|0.00028806
16:04:38|0.0002886
16:04:40|0.0002886
16:04:41|0.0002886
16:04:42|0.00028841
16:04:43|0.00028845
16:04:44|0.00028845
16:04:45|0.0002886
16:04:46|0.0002886
16:04:47|0.00028877
16:04:48|0.00028842
16:04:49|0.00028842
16:04:51|0.00028842
16:04:51|0.00028859
16:04:53|0.00028859
16:04:54|0.0002886
16:04:54|0.0002886
16:04:56|0.0002886
16:04:56|0.00028845
16:04:58|0.00028843
16:04:58|0.00028835
16:04:59|0.00028849
16:05:01|0.00028847
16:05:02|0.00028847
16:05:03|0.00028848
16:05:03|0.00028849
16:05:04|0.00028808
16:05:06|0.00028806
16:05:06|0.00028782
16:05:07|0.00028773
16:05:08|0.00028773
16:05:09|0.00028772
16:05:10|0.00028764
16:05:11|0.00028764
16:05:13|0.00028769
16:05:14|0.0002878
16:05:15|0.00028807
16:05:16|0.00028807
16:05:16|0.00028801
16:05:17|0.00028799
16:05:19|0.00028773
16:05:20|0.00028774
16:05:22|0.00028819
16:05:23|0.00028819
16:05:24|0.00028803
16:05:25|0.00028803
16:05:26|0.00028831
16:05:28|0.00028831
16:05:29|0.00028801
16:05:30|0.00028801
16:05:30|0.00028801
16:05:32|0.00028801
16:05:33|0.00028801
16:05:33|0.00028801
16:05:35|0.0002878
16:05:36|0.00028777
16:05:37|0.00028773
16:05:37|0.00028773
16:05:38|0.00028773
16:05:40|0.00028773
16:05:41|0.00028773
16:05:42|0.00028801
16:05:43|0.00028772
16:05:44|0.00028772
16:05:45|0.00028753
16:05:46|0.0002874
16:05:47|0.00028768
16:05:48|0.00028737
16:05:49|0.00028737
16:05:50|0.00028737
16:05:51|0.00028737
16:05:52|0.00028737
16:05:53|0.00028738
16:05:54|0.00028738
16:05:55|0.00028769
16:05:56|0.00028756
16:05:57|0.00028756
16:05:58|0.00028756
16:05:59|0.00028756
16:06:00|0.00028756
16:06:01|0.00028756
16:06:02|0.00028721
16:06:03|0.00028722
16:06:04|0.00028703
16:06:05|0.00028744
16:06:06|0.00028744
16:06:07|0.00028729
16:06:08|0.00028729
16:06:09|0.00028704
16:06:10|0.00028703
16:06:11|0.0002872
16:06:12|0.00028756
16:06:13|0.00028779
16:06:14|0.00028779
16:06:15|0.00028771
16:06:16|0.00028771
16:06:17|0.00028785
16:06:18|0.00028785
16:06:19|0.00028785
16:06:20|0.00028785
16:06:21|0.00028808
16:06:22|0.00028808
16:06:24|0.00028801
16:06:24|0.00028801
16:06:26|0.00028801
16:06:27|0.00028801
16:06:28|0.00028801
16:06:30|0.00028801
16:06:30|0.00028808
16:06:31|0.00028808
16:06:32|0.00028808
16:06:33|0.00028808
16:06:35|0.00028808
16:06:35|0.00028808
16:06:36|0.00028808
16:06:37|0.00028808
16:06:38|0.00028808
16:06:39|0.00028814
16:06:40|0.00028814
16:06:41|0.0002882
16:06:43|0.0002882
16:06:44|0.0002882
16:06:45|0.0002882
16:06:46|0.00028838
16:06:47|0.00028838
16:06:48|0.00028838
16:06:49|0.00028826
16:06:50|0.00028826
16:06:51|0.00028826
16:06:51|0.00028826
16:06:52|0.0002882
16:06:53|0.00028826
16:06:54|0.00028826
16:06:55|0.00028826
16:06:57|0.00028864
16:06:57|0.00028864
16:06:59|0.00028847
16:07:00|0.00028876
16:07:01|0.00028851
16:07:02|0.00028851
16:07:03|0.00028851
16:07:04|0.00028847
16:07:06|0.00028847
16:07:06|0.00028847
16:07:07|0.00028894
16:07:08|0.00028894
16:07:10|0.00028841
16:07:11|0.00028877
16:07:12|0.00028878
16:07:13|0.00028878
16:07:14|0.00028878
16:07:15|0.00028878
16:07:16|0.00028878
16:07:17|0.00028878
16:07:18|0.00028878
16:07:19|0.00028878
16:07:20|0.00028878
16:07:21|0.00028878
16:07:22|0.0002892
16:07:23|0.0002892
16:07:25|0.0002892
16:07:25|0.00028922
16:07:26|0.00028922
16:07:27|0.00028922
16:07:29|0.00028899
16:07:29|0.00028899
16:07:31|0.00028899
16:07:32|0.00028899
16:07:33|0.00028899
16:07:34|0.00028899
16:07:35|0.00028899
16:07:36|0.00028899
16:07:37|0.00028919
16:07:38|0.00028899
16:07:39|0.00028932
16:07:40|0.00028903
16:07:41|0.00028977
16:07:42|0.00028941
16:07:43|0.00028941
16:07:44|0.00028946
16:07:45|0.00028946
16:07:46|0.00028946
16:07:47|0.00028946
16:07:48|0.0002892
16:07:49|0.00028944
16:07:50|0.00028946
16:07:51|0.00028913
16:07:52|0.00028948
16:07:53|0.00028938
16:07:54|0.00028938
16:07:55|0.00028938
16:07:56|0.00028938
16:07:57|0.00028938
16:07:58|0.00028987
16:07:59|0.00028987
16:08:00|0.00028987
16:08:01|0.00028983
16:08:02|0.00028983
16:08:03|0.00028999
16:08:04|0.00028999
16:08:05|0.00029
16:08:06|0.00029
16:08:07|0.00029
16:08:08|0.00029
16:08:09|0.00029012
16:08:10|0.00029012
16:08:11|0.00028997
16:08:12|0.00029
16:08:13|0.00029
16:08:14|0.00029006
16:08:15|0.00028988
16:08:16|0.00028999
16:08:18|0.00029
16:08:18|0.00029
16:08:19|0.00029
16:08:20|0.00029
16:08:22|0.00028983
16:08:22|0.00028999
16:08:24|0.00028999
16:08:26|0.00028999
16:08:27|0.0002899
16:08:28|0.0002899
16:08:29|0.00029
16:08:29|0.00028967
16:08:30|0.00028967
16:08:32|0.00028998
16:08:32|0.00028998
16:08:34|0.00028965
16:08:35|0.0002897
16:08:36|0.00028932
16:08:37|0.00028941
16:08:38|0.00028941
16:08:39|0.00028943
16:08:40|0.00028945
16:08:41|0.00028945
16:08:42|0.00028945
16:08:43|0.00028933
16:08:44|0.00028934
16:08:45|0.00028934
16:08:46|0.00028934
16:08:47|0.00028934
16:08:48|0.00028934
16:08:49|0.00028934
16:08:50|0.00028922
16:08:51|0.00028922
16:08:52|0.00028934
16:08:53|0.00028934
16:08:54|0.00028934
16:08:55|0.00028937
16:08:57|0.00028937
16:08:57|0.00028967
16:08:58|0.00028967
16:08:59|0.00028967
16:09:00|0.00028978
16:09:01|0.00028978
16:09:02|0.00028978
16:09:03|0.00029001
16:09:05|0.00028997
16:09:05|0.000289
16:09:06|0.000289
16:09:07|0.000289
16:09:09|0.000289
16:09:09|0.000289
16:09:10|0.000289
16:09:12|0.00028937
16:09:12|0.00028937
16:09:13|0.00028937
16:09:15|0.00028937
16:09:15|0.00028937
16:09:16|0.00028937
16:09:17|0.00028957
16:09:18|0.00028957
16:09:20|0.00028938
16:09:20|0.00028938
16:09:21|0.00028938
16:09:22|0.00028937
16:09:23|0.00028901
16:09:25|0.00028901
16:09:26|0.00028907
16:09:27|0.000289
16:09:28|0.000289
16:09:29|0.000289
16:09:31|0.00028938
16:09:32|0.00028938
16:09:33|0.00028938
16:09:34|0.00028938
16:09:35|0.00028938
16:09:36|0.00028938
16:09:37|0.00028938
16:09:38|0.00028955
16:09:39|0.0002894
16:09:40|0.0002894
16:09:41|0.00028957
16:09:42|0.00028934
16:09:43|0.00028934
16:09:44|0.00028934
16:09:45|0.00028943
16:09:46|0.00028943
16:09:47|0.00028943
16:09:48|0.00028943
16:09:49|0.00028943
16:09:50|0.00028943
16:09:51|0.00028943
16:09:52|0.00028943
16:09:53|0.00028943
16:09:54|0.00028947
16:09:55|0.00028947
16:09:56|0.00028947
16:09:57|0.00028947
16:09:58|0.00028947
16:09:59|0.00028947
16:10:00|0.00028943
16:10:01|0.00028943
16:10:02|0.0002896
16:10:03|0.0002896
16:10:04|0.0002896
16:10:05|0.00028949
16:10:06|0.00028949
16:10:07|0.00028949
16:10:08|0.00028949
16:10:09|0.00028949
16:10:10|0.00028942
16:10:11|0.00028942
16:10:12|0.00028942
16:10:13|0.00028942
16:10:14|0.00028942
16:10:15|0.00028942
16:10:16|0.00028903
16:10:17|0.00028903
16:10:18|0.0002893
16:10:19|0.0002893
16:10:20|0.0002893
16:10:21|0.00028922
16:10:22|0.00028922
16:10:23|0.00028922
16:10:24|0.00028949
16:10:26|0.00028941
16:10:26|0.00028941
16:10:28|0.00028944
16:10:29|0.00028941
16:10:29|0.00028941
16:10:31|0.00028941
16:10:32|0.00028959
16:10:33|0.00028953
16:10:34|0.00028953
16:10:34|0.00028953
16:10:36|0.00028953
16:10:37|0.00028995
16:10:38|0.00028959
16:10:39|0.00028959
16:10:40|0.00028959
16:10:41|0.00028959
16:10:42|0.00028986
16:10:43|0.00028965
16:10:44|0.00028965
16:10:45|0.00028944
16:10:46|0.00028944
16:10:47|0.00028944
16:10:48|0.00028944
16:10:49|0.00028944
16:10:50|0.00028944
16:10:51|0.00028944
16:10:52|0.00028944
16:10:53|0.00028944
16:10:54|0.00028944
16:10:55|0.00028944
16:10:56|0.00028947
16:10:57|0.00028947
16:10:58|0.00028947
16:10:59|0.00028947
16:11:00|0.00028947
16:11:01|0.00028947
16:11:02|0.00028947
16:11:03|0.00028947
16:11:04|0.0002892
16:11:05|0.00028937
16:11:06|0.00028919
16:11:07|0.00028918
16:11:08|0.00028918
16:11:09|0.00028918
16:11:10|0.00028935
16:11:11|0.00028935
16:11:12|0.00028944
16:11:13|0.00028944
16:11:14|0.00028944
16:11:15|0.00028944
16:11:16|0.0002892
16:11:17|0.00028904
16:11:18|0.00028903
16:11:19|0.00028904
16:11:20|0.00028924
16:11:21|0.00028924
16:11:22|0.00028924
16:11:23|0.000289
16:11:24|0.000289
16:11:25|0.00028915
16:11:26|0.00028915
16:11:28|0.00028901
16:11:30|0.0002893
16:11:31|0.00028909
16:11:31|0.00028906
16:11:33|0.00028906
16:11:34|0.00028906
16:11:36|0.00028906
16:11:36|0.00028906
16:11:37|0.00028906
16:11:38|0.00028906
16:11:39|0.00028906
16:11:40|0.00028945
16:11:42|0.00028941
16:11:42|0.00028941
16:11:43|0.00028941
16:11:45|0.00028941
16:11:45|0.00028916
16:11:47|0.00028916
16:11:48|0.00028916
16:11:49|0.00028909
16:11:50|0.00028909
16:11:51|0.000289
16:11:52|0.000289
16:11:53|0.000289
16:11:55|0.000289
16:11:56|0.00028939
16:11:56|0.00028939
16:11:57|0.00028939
16:11:59|0.00028939
16:12:00|0.00028927
16:12:00|0.00028927
16:12:01|0.00028929
16:12:02|0.00028906
16:12:04|0.00028936
16:12:05|0.00028934
16:12:05|0.00028959
16:12:07|0.00028959
16:12:07|0.00028959
16:12:08|0.00028959
16:12:09|0.00028959
16:12:11|0.00028953
16:12:12|0.00028948
16:12:12|0.00028948
16:12:13|0.00028952
16:12:14|0.00028952
16:12:16|0.00028952
16:12:17|0.00028941
16:12:18|0.00028941
16:12:19|0.00028941
16:12:20|0.00028941
16:12:20|0.00028941
16:12:22|0.00028941
16:12:22|0.00028941
16:12:24|0.00028945
16:12:25|0.00028945
16:12:26|0.00028952
16:12:27|0.00028952
16:12:29|0.00028945
16:12:29|0.00028945
16:12:31|0.00028945
16:12:31|0.00028945
16:12:33|0.00028935
16:12:34|0.00028935
16:12:35|0.00028935
16:12:35|0.00028953
16:12:37|0.00028953
16:12:38|0.00028953
16:12:39|0.00028965
16:12:40|0.00028965
16:12:40|0.00029009
16:12:42|0.00029009
16:12:43|0.00029009
16:12:44|0.00029009
16:12:45|0.00029009
16:12:46|0.00029009
16:12:47|0.00029009
16:12:47|0.00029009
16:12:49|0.00029009
16:12:50|0.00029009
16:12:51|0.00028999
16:12:52|0.00028999
16:12:53|0.00028999
16:12:54|0.00028999
16:12:55|0.00028999
16:12:56|0.00028983
16:12:57|0.00028983
16:12:58|0.00028983
16:12:59|0.00028983
16:13:00|0.00028983
16:13:01|0.00028983
16:13:02|0.00028983
16:13:03|0.00028986
16:13:04|0.0002896
16:13:05|0.00028966
16:13:06|0.00028961
16:13:07|0.00028954
16:13:08|0.00028954
16:13:09|0.00028954
16:13:10|0.00028954
16:13:11|0.00028982
16:13:12|0.00028982
16:13:13|0.00028982
16:13:14|0.00028982
16:13:15|0.00028982
16:13:16|0.00028982
16:13:17|0.00029017
16:13:18|0.00029017
16:13:19|0.00029017
16:13:20|0.00029017
16:13:22|0.00029017
16:13:22|0.00029017
16:13:24|0.00029017
16:13:24|0.00029017
16:13:25|0.00029017
16:13:26|0.00029009
16:13:27|0.00029009
16:13:29|0.00029009
16:13:31|0.00028983
16:13:31|0.00028983
16:13:33|0.00029008
16:13:34|0.00029009
16:13:35|0.00029009
16:13:36|0.0002901
16:13:37|0.0002901
16:13:38|0.00028992
16:13:39|0.00029
16:13:40|0.00028983
16:13:41|0.00028983
16:13:42|0.00029004
16:13:43|0.00029003
16:13:44|0.00029003
16:13:45|0.00029003
16:13:46|0.00029003
16:13:47|0.00029003
16:13:48|0.00029
16:13:49|0.00029
16:13:50|0.00029
16:13:51|0.00029
16:13:52|0.00029
16:13:54|0.00029
16:13:54|0.00029
16:13:56|0.00029018
16:13:56|0.00029018
16:13:57|0.00029018
16:13:58|0.0002902
16:13:59|0.0002902
16:14:01|0.0002902
16:14:02|0.0002902
16:14:03|0.00029056
16:14:04|0.00029056
16:14:04|0.00029056
16:14:06|0.00029067
16:14:06|0.00029067
16:14:08|0.00029067
16:14:09|0.00029067
16:14:09|0.00029063
16:14:11|0.00029063
16:14:12|0.00029063
16:14:13|0.00029063
16:14:14|0.00029063
16:14:15|0.0002905
16:14:15|0.00029046
16:14:16|0.00029047
16:14:18|0.00029047
16:14:18|0.00029047
16:14:20|0.0002903
16:14:21|0.0002905
16:14:22|0.0002905
16:14:22|0.0002905
16:14:23|0.0002905
16:14:25|0.0002905
16:14:25|0.00029047
16:14:27|0.00029047
16:14:27|0.00029047
16:14:28|0.00029046
16:14:30|0.00029046
16:14:31|0.0002904
16:14:32|0.0002904
16:14:33|0.0002904
16:14:34|0.00029049
16:14:35|0.00029042
16:14:36|0.00029042
16:14:37|0.00029042
16:14:38|0.00029042
16:14:39|0.00029042
16:14:40|0.00029042
16:14:41|0.00029042
16:14:42|0.00029035
16:14:44|0.00029035
16:14:45|0.00029034
16:14:46|0.00029034
16:14:46|0.00029034
16:14:48|0.00029056
16:14:49|0.00029056
16:14:50|0.00029056
16:14:51|0.00029056
16:14:52|0.00029056
16:14:53|0.00029056
16:14:54|0.00029056
16:14:55|0.00029056
16:14:56|0.00029056
16:14:57|0.00029056
16:14:58|0.00029047
16:15:00|0.00029047
16:15:00|0.00029047
16:15:01|0.00029047
16:15:02|0.00029051
16:15:03|0.00029068
16:15:04|0.00029068
16:15:05|0.00029041
16:15:06|0.00029047
16:15:07|0.00029071
16:15:09|0.00029071
16:15:09|0.00029068
16:15:11|0.00029068
16:15:11|0.00029068
16:15:12|0.00029068
16:15:13|0.00029068
16:15:14|0.00029068
16:15:15|0.00029068
16:15:16|0.00029068
16:15:17|0.00029068
16:15:18|0.00029074
16:15:19|0.00029074
16:15:20|0.00029074
16:15:22|0.00029068
16:15:22|0.00029068
16:15:23|0.00029068
16:15:24|0.00029035
16:15:25|0.00029009
16:15:26|0.00028983
16:15:27|0.00028983
16:15:28|0.00028999
16:15:29|0.00028999
16:15:30|0.00028981
16:15:32|0.00028981
16:15:32|0.00028991
16:15:33|0.00029015
16:15:35|0.00029017
16:15:35|0.00029009
16:15:37|0.00029009
16:15:38|0.00029009
16:15:39|0.00029009
16:15:40|0.00029009
16:15:41|0.00029009
16:15:42|0.0002901
16:15:43|0.0002901
16:15:44|0.0002901
16:15:46|0.0002901
16:15:47|0.00029007
16:15:48|0.00029007
16:15:49|0.00029007
16:15:50|0.00029007
16:15:50|0.00029015
16:15:52|0.00029042
16:15:53|0.00029042
16:15:54|0.00029051
16:15:55|0.00029051
16:15:56|0.00029068
16:15:57|0.00029068
16:15:58|0.00029068
16:15:59|0.00029068
16:16:00|0.00029068
16:16:01|0.00029068
16:16:02|0.000291
16:16:03|0.000291
16:16:04|0.00029127
16:16:05|0.00029127
16:16:06|0.00029127
16:16:07|0.00029127
16:16:09|0.00029147
16:16:09|0.000292
16:16:10|0.00029201
16:16:11|0.00029201
16:16:12|0.00029201
16:16:14|0.00029201
16:16:14|0.00029201
16:16:16|0.00029201
16:16:16|0.00029183
16:16:17|0.00029202
16:16:19|0.00029202
16:16:19|0.00029202
16:16:20|0.00029202
16:16:21|0.00029202
16:16:22|0.00029202
16:16:24|0.00029201
16:16:24|0.00029181
16:16:26|0.0002916
16:16:27|0.00029151
16:16:28|0.00029151
16:16:29|0.00029141
16:16:29|0.00029141
16:16:30|0.00029131
16:16:32|0.00029131
16:16:33|0.00029145
16:16:35|0.00029145
16:16:36|0.0002914
16:16:36|0.0002914
16:16:38|0.00029154
16:16:38|0.00029137
16:16:39|0.00029137
16:16:40|0.00029137
16:16:41|0.00029134
16:16:43|0.00029124
16:16:43|0.00029109
16:16:45|0.00029109
16:16:46|0.00029109
16:16:46|0.00029109
16:16:47|0.00029109
16:16:48|0.00029109
16:16:50|0.00029109
16:16:51|0.00029119
16:16:52|0.0002912
16:16:52|0.0002912
16:16:54|0.00029121
16:16:55|0.0002912
16:16:56|0.0002912
16:16:57|0.0002911
16:16:57|0.0002911
16:16:59|0.0002911
16:17:00|0.0002913
16:17:01|0.00029111
16:17:02|0.00029111
16:17:03|0.00029111
16:17:03|0.00029111
16:17:05|0.0002913
16:17:06|0.0002913
16:17:07|0.0002913
16:17:08|0.0002913
16:17:09|0.00029135
16:17:10|0.0002911
16:17:11|0.00029102
16:17:12|0.00029102
16:17:13|0.00029102
16:17:14|0.00029102
16:17:15|0.00029102
16:17:16|0.0002913
16:17:17|0.0002913
16:17:18|0.00029124
16:17:19|0.00029145
16:17:20|0.0002913
16:17:21|0.00029135
16:17:22|0.00029092
16:17:23|0.00029092
16:17:24|0.00029159
16:17:25|0.00029176
16:17:26|0.00029147
16:17:27|0.00029124
16:17:28|0.00029127
16:17:29|0.00029095
16:17:30|0.000291
16:17:31|0.00029102
16:17:32|0.00029102
16:17:34|0.00029102
16:17:34|0.00029119
16:17:35|0.00029119
16:17:36|0.00029119
16:17:37|0.00029119
16:17:39|0.00029119
16:17:39|0.00029119
16:17:41|0.00029119
16:17:42|0.00029119
16:17:43|0.00029119
16:17:44|0.00029119
16:17:45|0.00029119
16:17:46|0.00029101
16:17:47|0.00029101
16:17:48|0.0002913
16:17:49|0.0002913
16:17:50|0.0002913
16:17:51|0.00029113
16:17:52|0.00029119
16:17:53|0.00029119
16:17:54|0.00029119
16:17:55|0.00029119
16:17:56|0.0002912
16:17:57|0.0002915
16:17:58|0.0002915
16:17:59|0.0002915
16:18:00|0.0002914
16:18:01|0.00029139
16:18:02|0.00029128
16:18:03|0.0002912
16:18:04|0.0002912
16:18:05|0.00029125
16:18:06|0.00029114
16:18:07|0.00029114
16:18:08|0.000291
16:18:09|0.000291
16:18:10|0.000291
16:18:11|0.000291
16:18:12|0.000291
16:18:13|0.000291
16:18:14|0.000291
16:18:15|0.000291
16:18:16|0.00029116
16:18:17|0.00029101
16:18:18|0.00029101
16:18:20|0.00029101
16:18:21|0.00029101
16:18:21|0.00029101
16:18:22|0.00029101
16:18:24|0.00029101
16:18:24|0.000291
16:18:25|0.000291
16:18:26|0.000291
16:18:27|0.000291
16:18:28|0.000291
16:18:29|0.000291
16:18:30|0.000291
16:18:31|0.000291
16:18:32|0.000291
16:18:34|0.00029092
16:18:35|0.000291
16:18:37|0.000291
16:18:37|0.000291
16:18:39|0.000291
16:18:40|0.000291
16:18:40|0.00029101
16:18:42|0.00029101
16:18:42|0.00029101
16:18:44|0.00029101
16:18:45|0.00029119
16:18:46|0.00029119
16:18:46|0.00029119
16:18:47|0.00029119
16:18:49|0.00029119
16:18:50|0.00029119
16:18:51|0.0002913
16:18:51|0.00029129
16:18:53|0.00029159
16:18:53|0.00029177
16:18:55|0.00029178
16:18:55|0.00029178
16:18:56|0.00029154
16:18:58|0.00029154
16:18:58|0.00029149
16:19:00|0.00029149
16:19:01|0.00029149
16:19:02|0.00029149
16:19:02|0.00029149
16:19:03|0.00029149
16:19:05|0.00029149
16:19:05|0.0002915
16:19:06|0.00029149
16:19:08|0.0002913
16:19:09|0.0002913
16:19:10|0.0002913
16:19:11|0.00029148
16:19:12|0.0002912
16:19:13|0.00029122
16:19:14|0.00029122
16:19:15|0.00029122
16:19:16|0.00029121
16:19:17|0.00029121
16:19:18|0.00029121
16:19:19|0.00029121
16:19:20|0.00029121
16:19:21|0.00029118
16:19:22|0.00029136
16:19:23|0.00029136
16:19:24|0.00029124
16:19:25|0.000291
16:19:26|0.000291
16:19:27|0.00029099
16:19:28|0.00029067
16:19:29|0.00029082
16:19:30|0.00029082
16:19:31|0.00029097
16:19:32|0.00029097
16:19:33|0.00029097
16:19:34|0.00029091
16:19:35|0.00029085
16:19:37|0.00029085
16:19:37|0.00029099
16:19:38|0.00029097
16:19:40|0.00029097
16:19:41|0.00029097
16:19:42|0.00029097
16:19:43|0.00029097
16:19:44|0.00029097
16:19:44|0.0002909
16:19:46|0.0002909
16:19:47|0.0002909
16:19:48|0.00029094
16:19:49|0.00029094
16:19:50|0.00029094
16:19:50|0.00029098
16:19:52|0.00029098
16:19:53|0.00029098
16:19:54|0.00029098
16:19:55|0.00029098
16:19:56|0.00029098
16:19:57|0.00029098
16:19:58|0.00029098
16:19:59|0.00029098
16:20:00|0.00029098
16:20:01|0.00029098
16:20:02|0.00029098
16:20:03|0.0002908
16:20:04|0.0002908
16:20:05|0.0002908
16:20:06|0.0002908
16:20:07|0.000291
16:20:08|0.000291
16:20:09|0.000291
16:20:10|0.000291
16:20:11|0.00029122
16:20:12|0.00029122
16:20:13|0.00029122
16:20:14|0.00029122
16:20:15|0.00029122
16:20:16|0.00029122
16:20:17|0.00029122
16:20:18|0.00029122
16:20:19|0.0002912
16:20:20|0.0002912
16:20:21|0.0002912
16:20:22|0.0002912
16:20:23|0.00029107
16:20:24|0.00029128
16:20:26|0.00029128
16:20:26|0.00029128
16:20:27|0.00029124
16:20:28|0.00029124
16:20:29|0.00029124
16:20:31|0.00029089
16:20:31|0.0002908
16:20:32|0.0002908
16:20:33|0.0002909
16:20:34|0.00029089
16:20:36|0.00029089
16:20:36|0.00029089
16:20:38|0.00029089
16:20:40|0.00029071
16:20:40|0.00029061
16:20:42|0.00029049
16:20:43|0.00029049
16:20:43|0.00029049
16:20:44|0.0002905
16:20:46|0.0002905
16:20:47|0.0002905
16:20:48|0.0002905
16:20:48|0.0002905
16:20:50|0.0002905
16:20:51|0.0002905
16:20:52|0.0002905
16:20:52|0.0002905
16:20:53|0.0002905
16:20:55|0.0002905
16:20:56|0.00029039
16:20:57|0.00029058
16:20:58|0.00029058
16:20:59|0.00029059
16:20:59|0.00029059
16:21:01|0.00029079
16:21:02|0.0002908
16:21:03|0.0002906
16:21:04|0.0002906
16:21:05|0.00029077
16:21:06|0.00029077
16:21:07|0.000291
16:21:08|0.00029121
16:21:08|0.00029121
16:21:10|0.0002914
16:21:11|0.0002914
16:21:12|0.00029131
16:21:13|0.00029131
16:21:14|0.0002914
16:21:15|0.00029164
16:21:16|0.00029143
16:21:17|0.00029143
16:21:18|0.00029143
16:21:19|0.00029143
16:21:20|0.00029152
16:21:21|0.00029152
16:21:22|0.00029152
16:21:24|0.00029125
16:21:24|0.0002918
16:21:25|0.0002922
16:21:26|0.0002922
16:21:27|0.0002922
16:21:29|0.0002924
16:21:29|0.0002924
16:21:30|0.00029197
16:21:31|0.00029199
16:21:33|0.0002919
16:21:33|0.00029196
16:21:34|0.00029196
16:21:35|0.00029211
16:21:37|0.00029211
16:21:38|0.00029218
16:21:40|0.00029218
16:21:41|0.00029231
16:21:42|0.0002922
16:21:43|0.0002922
16:21:44|0.0002922
16:21:45|0.00029238
16:21:46|0.00029234
16:21:47|0.00029226
16:21:48|0.00029226
16:21:49|0.00029226
16:21:50|0.00029217
16:21:51|0.00029217
16:21:52|0.00029217
16:21:53|0.00029217
16:21:54|0.00029217
16:21:55|0.0002922
16:21:56|0.0002922
16:21:57|0.0002922
16:21:58|0.00029232
16:21:59|0.00029223
16:22:00|0.0002922
16:22:01|0.00029212
16:22:02|0.00029212
16:22:03|0.00029211
16:22:04|0.00029232
16:22:06|0.00029232
16:22:06|0.00029239
16:22:07|0.00029239
16:22:08|0.00029269
16:22:09|0.00029267
16:22:10|0.00029267
16:22:11|0.00029267
16:22:12|0.00029211
16:22:14|0.00029258
16:22:15|0.00029258
16:22:15|0.00029269
16:22:16|0.0002927
16:22:18|0.00029279
16:22:18|0.00029281
16:22:20|0.00029281
16:22:20|0.00029281
16:22:21|0.00029256
16:22:22|0.0002926
16:22:23|0.00029261
16:22:24|0.00029261
16:22:25|0.00029325
16:22:26|0.00029325
16:22:27|0.0002936
16:22:28|0.0002934
16:22:30|0.0002934
16:22:30|0.0002934
16:22:31|0.0002934
16:22:32|0.0002934
16:22:33|0.00029341
16:22:34|0.0002935
16:22:35|0.00029352
16:22:36|0.0002935
16:22:37|0.00029352
16:22:39|0.00029351
16:22:40|0.0002935
16:22:41|0.0002935
16:22:43|0.0002935
16:22:45|0.0002935
16:22:46|0.00029352
16:22:47|0.00029362
16:22:47|0.00029362
16:22:49|0.00029362
16:22:49|0.00029371
16:22:51|0.00029371
16:22:51|0.00029379
16:22:53|0.00029379
16:22:53|0.00029379
16:22:54|0.00029398
16:22:56|0.00029391
16:22:57|0.00029366
16:22:57|0.00029366
16:22:59|0.00029366
16:22:59|0.00029372
16:23:01|0.00029372
16:23:02|0.00029372
16:23:03|0.000294
16:23:04|0.0002942
16:23:04|0.00029407
16:23:06|0.00029407
16:23:07|0.00029407
16:23:08|0.00029407
16:23:09|0.00029407
16:23:10|0.0002942
16:23:11|0.0002942
16:23:12|0.00029438
16:23:13|0.00029437
16:23:14|0.00029437
16:23:15|0.00029437
16:23:16|0.00029437
16:23:17|0.00029437
16:23:18|0.00029401
16:23:19|0.00029431
16:23:20|0.00029431
16:23:21|0.00029437
16:23:22|0.00029437
16:23:23|0.0002946
16:23:24|0.00029467
16:23:25|0.00029467
16:23:26|0.00029467
16:23:27|0.00029467
16:23:28|0.00029467
16:23:29|0.00029467
16:23:30|0.0002946
16:23:31|0.00029461
16:23:32|0.00029467
16:23:33|0.00029472
16:23:34|0.00029481
16:23:35|0.00029438
16:23:36|0.00029448
16:23:37|0.00029448
16:23:39|0.00029442
16:23:40|0.00029484
16:23:41|0.00029484
16:23:42|0.00029443
16:23:43|0.00029443
16:23:44|0.0002946
16:23:45|0.00029467
16:23:46|0.00029493
16:23:47|0.00029493
16:23:48|0.00029498
16:23:49|0.00029489
16:23:50|0.00029487
16:23:51|0.00029487
16:23:52|0.00029498
16:23:53|0.000295
16:23:54|0.000295
16:23:55|0.000295
16:23:56|0.000295
16:23:57|0.000295
16:23:58|0.00029481
16:23:59|0.00029481
16:24:01|0.000295
16:24:01|0.000295
16:24:02|0.00029522
16:24:03|0.00029522
16:24:05|0.00029522
16:24:05|0.00029495
16:24:06|0.00029495
16:24:07|0.00029495
16:24:08|0.00029495
16:24:09|0.00029495
16:24:11|0.00029521
16:24:11|0.000295
16:24:13|0.000295
16:24:14|0.000295
16:24:14|0.000295
16:24:16|0.000295
16:24:17|0.00029516
16:24:18|0.00029522
16:24:19|0.00029522
16:24:20|0.00029522
16:24:21|0.000295
16:24:22|0.00029493
16:24:23|0.00029496
16:24:24|0.0002948
16:24:25|0.0002948
16:24:26|0.0002948
16:24:27|0.00029449
16:24:28|0.0002944
16:24:29|0.00029444
16:24:30|0.00029449
16:24:31|0.00029443
16:24:32|0.00029443
16:24:33|0.00029443
16:24:34|0.00029443
16:24:35|0.00029443
16:24:36|0.00029443
16:24:37|0.00029444
16:24:38|0.00029443
16:24:39|0.0002945
16:24:40|0.0002945
16:24:41|0.0002945
16:24:42|0.0002944
16:24:43|0.0002944
16:24:44|0.00029421
16:24:45|0.0002945
16:24:46|0.0002945
16:24:47|0.0002945
16:24:48|0.0002945
16:24:49|0.0002945
16:24:51|0.00029474
16:24:51|0.00029474
16:24:53|0.0002951
16:24:54|0.0002951
16:24:54|0.00029491
16:24:56|0.00029491
16:24:57|0.00029491
16:24:57|0.00029491
16:24:59|0.00029491
16:25:00|0.00029461
16:25:01|0.00029461
16:25:02|0.00029461
16:25:03|0.00029461
16:25:04|0.00029461
16:25:05|0.00029461
16:25:06|0.00029461
16:25:07|0.00029461
16:25:08|0.0002945
16:25:09|0.0002945
16:25:10|0.0002945
16:25:11|0.0002945
16:25:12|0.0002949
16:25:13|0.00029443
16:25:14|0.00029422
16:25:15|0.00029422
16:25:16|0.00029403
16:25:17|0.00029431
16:25:18|0.00029431
16:25:19|0.00029431
16:25:20|0.0002945
16:25:21|0.0002945
16:25:22|0.0002945
16:25:23|0.00029422
16:25:24|0.00029449
16:25:25|0.00029449
16:25:26|0.00029449
16:25:27|0.00029449
16:25:28|0.0002943
16:25:29|0.00029431
16:25:30|0.00029431
16:25:31|0.00029431
16:25:32|0.00029431
16:25:33|0.00029431
16:25:34|0.00029509
16:25:35|0.00029509
16:25:36|0.00029509
16:25:37|0.00029509
16:25:38|0.0002947
16:25:39|0.00029498
16:25:40|0.00029516
16:25:41|0.00029516
16:25:43|0.00029485
16:25:43|0.00029485
16:25:45|0.00029485
16:25:46|0.00029485
16:25:47|0.00029485
16:25:48|0.00029485
16:25:48|0.000295
16:25:50|0.000295
16:25:51|0.00029491
16:25:51|0.00029491
16:25:53|0.00029491
16:25:54|0.00029491
16:25:55|0.00029539
16:25:56|0.00029552
16:25:56|0.00029583
16:25:57|0.0002956
16:25:59|0.0002956
16:26:00|0.0002954
16:26:01|0.0002954
16:26:03|0.00029575
16:26:03|0.00029562
16:26:05|0.00029562
16:26:05|0.00029562
16:26:06|0.00029591
16:26:07|0.0002958
16:26:08|0.00029598
16:26:09|0.000296
16:26:10|0.00029624
16:26:11|0.00029679
16:26:12|0.00029679
16:26:13|0.00029635
16:26:14|0.00029583
16:26:15|0.00029591
16:26:16|0.00029657
16:26:17|0.00029657
16:26:18|0.00029657
16:26:20|0.00029629
16:26:20|0.00029657
16:26:21|0.00029639
16:26:22|0.00029639
16:26:23|0.000296
16:26:24|0.000296
16:26:26|0.0002958
16:26:26|0.00029562
16:26:27|0.00029562
16:26:28|0.000295
16:26:29|0.00029509
16:26:30|0.00029485
16:26:32|0.0002947
16:26:32|0.0002947
16:26:33|0.0002947
16:26:34|0.0002947
16:26:36|0.0002947
16:26:36|0.0002947
16:26:37|0.00029457
16:26:38|0.0002946
16:26:40|0.0002946
16:26:40|0.00029458
16:26:43|0.00029414
16:26:44|0.00029405
16:26:45|0.00029438
16:26:45|0.00029419
16:26:47|0.00029419
16:26:48|0.0002942
16:26:48|0.00029442
16:26:50|0.00029442
16:26:50|0.00029449
16:26:52|0.00029449
16:26:52|0.0002946
16:26:54|0.00029473
16:26:54|0.00029473
16:26:56|0.00029473
16:26:57|0.00029473
16:26:58|0.00029473
16:26:59|0.00029473
16:27:00|0.00029473
16:27:01|0.00029457
16:27:02|0.00029426
16:27:02|0.00029418
16:27:04|0.00029439
16:27:05|0.00029439
16:27:05|0.00029427
16:27:07|0.00029457
16:27:07|0.00029457
16:27:09|0.0002945
16:27:10|0.0002945
16:27:10|0.00029457
16:27:12|0.00029438
16:27:13|0.00029438
16:27:14|0.00029438
16:27:15|0.00029438
16:27:16|0.00029403
16:27:17|0.00029403
16:27:18|0.00029401
16:27:19|0.00029388
16:27:20|0.00029381
16:27:21|0.00029381
16:27:22|0.00029381
16:27:23|0.00029366
16:27:24|0.00029373
16:27:25|0.00029374
16:27:27|0.00029379
16:27:27|0.00029396
16:27:28|0.00029396
16:27:29|0.00029353
16:27:30|0.00029353
16:27:31|0.00029353
16:27:32|0.00029359
16:27:33|0.00029338
16:27:34|0.0002932
16:27:35|0.0002932
16:27:36|0.0002932
16:27:37|0.0002932
16:27:38|0.0002932
16:27:39|0.0002932
16:27:40|0.0002932
16:27:41|0.0002932
16:27:43|0.0002933
16:27:44|0.0002933
16:27:46|0.0002932
16:27:47|0.0002932
16:27:48|0.000293
16:27:49|0.00029319
16:27:50|0.00029277
16:27:51|0.00029277
16:27:52|0.00029291
16:27:54|0.00029255
16:27:55|0.00029265
16:27:56|0.00029265
16:27:56|0.00029265
16:27:57|0.00029265
16:27:59|0.00029245
16:27:59|0.00029249
16:28:00|0.00029254
16:28:01|0.00029257
16:28:02|0.00029257
16:28:04|0.0002928
16:28:04|0.00029299
16:28:06|0.0002927
16:28:06|0.0002927
16:28:07|0.0002927
16:28:09|0.0002927
16:28:10|0.0002927
16:28:11|0.0002927
16:28:12|0.00029297
16:28:13|0.0002927
16:28:14|0.00029299
16:28:15|0.000293
16:28:16|0.00029318
16:28:17|0.00029318
16:28:18|0.00029318
16:28:19|0.00029339
16:28:20|0.00029339
16:28:21|0.00029339
16:28:22|0.0002932
16:28:23|0.0002932
16:28:24|0.0002932
16:28:25|0.00029335
16:28:26|0.00029335
16:28:27|0.00029324
16:28:28|0.00029324
16:28:29|0.00029324
16:28:30|0.00029324
16:28:31|0.00029324
16:28:32|0.00029324
16:28:34|0.00029336
16:28:34|0.00029336
16:28:35|0.00029336
16:28:37|0.00029321
16:28:38|0.00029321
16:28:39|0.0002932
16:28:40|0.0002932
16:28:41|0.0002932
16:28:42|0.000293
16:28:43|0.00029319
16:28:44|0.00029319
16:28:46|0.00029315
16:28:47|0.00029314
16:28:48|0.00029314
16:28:49|0.0002929
16:28:50|0.00029288
16:28:52|0.00029288
16:28:52|0.00029288
16:28:54|0.00029288
16:28:54|0.00029288
16:28:56|0.00029292
16:28:56|0.00029292
16:28:58|0.00029266
16:28:59|0.00029266
16:28:59|0.00029266
16:29:01|0.00029264
16:29:02|0.00029235
16:29:03|0.00029234
16:29:03|0.0002924
16:29:04|0.0002924
16:29:06|0.00029222
16:29:07|0.00029222
16:29:08|0.00029222
16:29:09|0.00029181
16:29:10|0.00029161
16:29:11|0.00029161
16:29:12|0.0002919
16:29:13|0.00029199
16:29:14|0.00029181
16:29:15|0.00029199
16:29:16|0.00029214
16:29:17|0.00029215
16:29:19|0.00029215
16:29:19|0.00029215
16:29:20|0.00029215
16:29:21|0.00029235
16:29:22|0.00029235
16:29:23|0.00029235
16:29:24|0.00029235
16:29:25|0.00029243
16:29:26|0.00029243
16:29:27|0.00029243
16:29:28|0.00029243
16:29:29|0.00029246
16:29:31|0.00029254
16:29:32|0.00029254
16:29:33|0.00029254
16:29:33|0.00029266
16:29:34|0.000293
16:29:35|0.000293
16:29:36|0.000293
16:29:37|0.00029298
16:29:38|0.00029298
16:29:40|0.00029288
16:29:41|0.00029288
16:29:42|0.00029288
16:29:43|0.0002929
16:29:44|0.00029285
16:29:46|0.00029285
16:29:47|0.000293
16:29:48|0.00029266
16:29:49|0.00029241
16:29:50|0.00029249
16:29:51|0.00029249
16:29:52|0.00029281
16:29:54|0.00029261
16:29:54|0.00029261
16:29:55|0.00029261
16:29:57|0.00029268
16:29:57|0.00029265
16:29:58|0.00029288
16:29:59|0.00029288
16:30:00|0.00029288
16:30:01|0.00029275
16:30:02|0.00029275
16:30:03|0.00029275
16:30:04|0.00029294
16:30:05|0.00029293
16:30:06|0.00029293
16:30:07|0.00029293
16:30:08|0.00029293
16:30:09|0.00029293
16:30:10|0.00029298
16:30:11|0.00029298
16:30:12|0.00029298
16:30:13|0.00029293
16:30:14|0.00029293
16:30:16|0.00029261
16:30:16|0.00029261
16:30:18|0.00029261
16:30:19|0.00029261
16:30:20|0.00029261
16:30:21|0.00029273
16:30:22|0.00029273
16:30:23|0.00029273
16:30:24|0.00029273
16:30:25|0.00029273
16:30:26|0.00029273
16:30:27|0.00029251
16:30:28|0.00029251
16:30:29|0.00029242
16:30:30|0.00029226
16:30:31|0.00029226
16:30:32|0.00029286
16:30:33|0.00029321
16:30:34|0.0002934
16:30:35|0.00029356
16:30:36|0.00029356
16:30:37|0.00029388
16:30:38|0.0002938
16:30:39|0.0002938
16:30:40|0.0002938
16:30:41|0.00029357
16:30:42|0.00029328
16:30:43|0.00029328
16:30:44|0.000293
16:30:45|0.0002929
16:30:46|0.00029269
16:30:47|0.00029263
16:30:48|0.00029231
16:30:49|0.00029221
16:30:50|0.00029221
16:30:51|0.00029336
16:30:52|0.00029288
16:30:53|0.0002924
16:30:54|0.0002924
16:30:55|0.00029213
16:30:56|0.00029213
16:30:57|0.00029279
16:30:58|0.00029279
16:30:59|0.0002924
16:31:00|0.0002926
16:31:01|0.0002926
16:31:02|0.00029259
16:31:03|0.00029214
16:31:04|0.00029224
16:31:05|0.00029251
16:31:06|0.00029232
16:31:07|0.00029259
16:31:08|0.00029259
16:31:09|0.00029259
16:31:10|0.00029228
16:31:11|0.00029229
16:31:13|0.00029229
16:31:13|0.0002926
16:31:14|0.0002926
16:31:15|0.0002926
16:31:16|0.0002926
16:31:18|0.0002926
16:31:18|0.0002926
16:31:20|0.000293
16:31:20|0.0002932
16:31:21|0.0002932
16:31:22|0.00029296
16:31:24|0.00029296
16:31:24|0.00029296
16:31:25|0.0002932
16:31:26|0.0002932
16:31:27|0.0002932
16:31:28|0.0002932
16:31:29|0.00029291
16:31:30|0.0002932
16:31:31|0.00029303
16:31:32|0.00029303
16:31:33|0.00029303
16:31:35|0.00029303
16:31:35|0.0002934
16:31:36|0.00029321
16:31:37|0.00029321
16:31:39|0.0002936
16:31:39|0.0002936
16:31:41|0.0002934
16:31:41|0.0002934
16:31:42|0.00029321
16:31:43|0.0002932
16:31:44|0.00029309
16:31:46|0.00029309
16:31:47|0.000293
16:31:48|0.00029318
16:31:49|0.00029318
16:31:51|0.00029318
16:31:51|0.00029318
16:31:53|0.000293
16:31:54|0.000293
16:31:54|0.00029309
16:31:56|0.00029309
16:31:57|0.00029309
16:31:57|0.00029309
16:31:59|0.00029309
16:31:59|0.00029315
16:32:00|0.00029314
16:32:02|0.00029344
16:32:02|0.00029346
16:32:03|0.00029347
16:32:04|0.0002934
16:32:05|0.0002934
16:32:07|0.00029336
16:32:07|0.00029336
16:32:08|0.00029336
16:32:09|0.00029336
16:32:11|0.00029347
16:32:11|0.00029347
16:32:13|0.00029356
16:32:14|0.00029356
16:32:14|0.00029356
16:32:15|0.00029356
16:32:16|0.00029356
16:32:18|0.00029356
16:32:19|0.00029356
16:32:20|0.00029356
16:32:20|0.00029356
16:32:22|0.00029356
16:32:23|0.0002938
16:32:24|0.0002938
16:32:25|0.0002938
16:32:26|0.00029369
16:32:27|0.0002938
16:32:28|0.00029356
16:32:29|0.00029356
16:32:30|0.0002932
16:32:31|0.000293
16:32:32|0.00029304
16:32:33|0.00029304
16:32:34|0.00029337
16:32:35|0.00029337
16:32:36|0.00029338
16:32:37|0.00029338
16:32:38|0.00029372
16:32:39|0.00029372
16:32:40|0.00029372
16:32:41|0.00029372
16:32:42|0.00029343
16:32:43|0.00029343
16:32:44|0.00029343
16:32:45|0.00029343
16:32:46|0.00029356
16:32:47|0.00029356
16:32:48|0.00029356
16:32:49|0.00029403
16:32:50|0.00029449
16:32:51|0.00029478
16:32:52|0.00029459
16:32:53|0.00029459
16:32:54|0.00029461
16:32:55|0.00029461
16:32:56|0.00029461
16:32:57|0.00029478
16:32:58|0.000295
16:32:59|0.000295
16:33:01|0.00029469
16:33:02|0.00029497
16:33:03|0.00029497
16:33:04|0.0002952
16:33:04|0.00029559
16:33:05|0.00029559
16:33:06|0.00029559
16:33:08|0.00029559
16:33:09|0.0002958
16:33:10|0.0002958
16:33:11|0.0002958
16:33:12|0.0002958
16:33:13|0.0002958
16:33:14|0.0002958
16:33:15|0.00029541
16:33:16|0.00029541
16:33:18|0.00029575
16:33:18|0.00029575
16:33:19|0.0002958
16:33:20|0.000296
16:33:21|0.00029588
16:33:23|0.000296
16:33:23|0.000296
16:33:24|0.00029632
16:33:25|0.00029632
16:33:26|0.00029632
16:33:27|0.00029575
16:33:28|0.0002956
16:33:30|0.00029573
16:33:30|0.00029568
16:33:31|0.00029568
16:33:32|0.00029568
16:33:33|0.00029593
16:33:34|0.00029584
16:33:35|0.00029584
16:33:36|0.00029601
16:33:38|0.00029578
16:33:38|0.00029545
16:33:39|0.00029545
16:33:40|0.00029545
16:33:41|0.0002956
16:33:42|0.0002956
16:33:44|0.0002956
16:33:45|0.00029561
16:33:45|0.00029552
16:33:47|0.00029561
16:33:47|0.00029548
16:33:49|0.00029548
16:33:51|0.00029554
16:33:52|0.00029542
16:33:53|0.00029542
16:33:54|0.00029553
16:33:54|0.00029553
16:33:56|0.00029539
16:33:57|0.00029519
16:33:58|0.00029519
16:33:59|0.00029512
16:34:00|0.00029511
16:34:01|0.00029509
16:34:02|0.00029515
16:34:03|0.00029515
16:34:04|0.00029515
16:34:05|0.00029515
16:34:06|0.00029515
16:34:07|0.00029515
16:34:08|0.00029502
16:34:09|0.00029515
16:34:10|0.00029507
16:34:11|0.000295
16:34:12|0.000295
16:34:13|0.000295
16:34:15|0.000295
16:34:15|0.00029553
16:34:16|0.00029539
16:34:17|0.00029539
16:34:18|0.00029526
16:34:19|0.00029522
16:34:20|0.00029522
16:34:21|0.00029515
16:34:22|0.00029514
16:34:23|0.00029515
16:34:24|0.00029516
16:34:25|0.00029516
16:34:26|0.00029516
16:34:27|0.00029516
16:34:28|0.0002953
16:34:29|0.0002956
16:34:30|0.0002956
16:34:31|0.0002956
16:34:32|0.00029549
16:34:33|0.00029549
16:34:34|0.00029559
16:34:35|0.00029559
16:34:36|0.00029559
16:34:37|0.00029559
16:34:38|0.00029559
16:34:40|0.00029559
16:34:40|0.00029554
16:34:41|0.00029554
16:34:42|0.00029544
16:34:43|0.00029543
16:34:44|0.00029543
16:34:45|0.0002954
16:34:46|0.00029571
16:34:47|0.0002956
16:34:48|0.0002956
16:34:50|0.00029543
16:34:51|0.00029543
16:34:52|0.00029543
16:34:53|0.00029543
16:34:54|0.00029576
16:34:55|0.00029576
16:34:56|0.00029576
16:34:57|0.00029576
16:34:58|0.00029576
16:34:59|0.00029576
16:35:00|0.00029576
16:35:01|0.00029581
16:35:03|0.00029581
16:35:03|0.00029581
16:35:04|0.00029576
16:35:05|0.00029576
16:35:07|0.00029576
16:35:07|0.00029571
16:35:08|0.0002958
16:35:09|0.00029581
16:35:10|0.00029571
16:35:11|0.0002957
16:35:12|0.0002957
16:35:13|0.00029562
16:35:14|0.00029544
16:35:15|0.0002956
16:35:17|0.0002956
16:35:18|0.0002956
16:35:18|0.00029535
16:35:20|0.00029543
16:35:21|0.00029543
16:35:21|0.00029543
16:35:23|0.00029542
16:35:23|0.00029542
16:35:24|0.00029565
16:35:25|0.0002956
16:35:27|0.0002956
16:35:27|0.0002956
16:35:29|0.0002956
16:35:29|0.00029575
16:35:30|0.0002956
16:35:32|0.0002956
16:35:33|0.0002956
16:35:34|0.0002956
16:35:34|0.0002956
16:35:35|0.0002956
16:35:36|0.0002956
16:35:37|0.00029543
16:35:38|0.00029543
16:35:39|0.00029543
16:35:40|0.00029557
16:35:41|0.00029557
16:35:42|0.00029557
16:35:43|0.00029557
16:35:45|0.00029557
16:35:45|0.00029553
16:35:46|0.00029553
16:35:47|0.00029549
16:35:48|0.00029549
16:35:50|0.00029549
16:35:51|0.00029549
16:35:52|0.00029541
16:35:53|0.00029541
16:35:54|0.00029536
16:35:55|0.00029536
16:35:56|0.00029536
16:35:57|0.00029536
16:35:58|0.00029536
16:36:00|0.00029516
16:36:00|0.00029536
16:36:01|0.00029536
16:36:02|0.00029536
16:36:03|0.00029536
16:36:04|0.00029536
16:36:06|0.00029541
16:36:06|0.00029541
16:36:07|0.00029527
16:36:08|0.00029527
16:36:09|0.00029536
16:36:10|0.00029536
16:36:11|0.00029535
16:36:12|0.00029535
16:36:13|0.00029535
16:36:14|0.00029516
16:36:15|0.00029516
16:36:16|0.00029516
16:36:17|0.00029516
16:36:19|0.00029535
16:36:19|0.00029536
16:36:21|0.00029527
16:36:22|0.00029521
16:36:23|0.00029517
16:36:24|0.00029517
16:36:25|0.00029517
16:36:26|0.00029531
16:36:27|0.00029531
16:36:28|0.00029527
16:36:29|0.00029527
16:36:30|0.00029527
16:36:31|0.00029587
16:36:32|0.00029587
16:36:33|0.00029587
16:36:34|0.00029563
16:36:35|0.00029563
16:36:36|0.00029576
16:36:37|0.00029576
16:36:38|0.0002956
16:36:39|0.0002956
16:36:40|0.0002954
16:36:41|0.00029541
16:36:42|0.00029541
16:36:43|0.00029573
16:36:44|0.00029556
16:36:45|0.00029556
16:36:46|0.00029556
16:36:47|0.00029556
16:36:48|0.00029546
16:36:49|0.00029531
16:36:50|0.00029513
16:36:51|0.00029506
16:36:52|0.00029479
16:36:53|0.0002948
16:36:54|0.0002948
16:36:55|0.00029481
16:36:57|0.00029461
16:36:58|0.00029461
16:36:59|0.00029433
16:37:00|0.00029433
16:37:01|0.00029433
16:37:01|0.0002944
16:37:03|0.00029439
16:37:04|0.00029439
16:37:04|0.00029439
16:37:06|0.00029398
16:37:06|0.00029398
16:37:08|0.00029398
16:37:09|0.00029398
16:37:10|0.00029398
16:37:11|0.00029398
16:37:12|0.00029434
16:37:12|0.00029434
16:37:13|0.00029457
16:37:15|0.00029457
16:37:16|0.00029472
16:37:17|0.00029472
16:37:18|0.00029472
16:37:19|0.00029498
16:37:20|0.00029484
16:37:22|0.00029467
16:37:23|0.00029484
16:37:24|0.00029484
16:37:25|0.00029484
16:37:26|0.00029484
16:37:27|0.00029484
16:37:28|0.0002944
16:37:28|0.0002944
16:37:30|0.0002944
16:37:30|0.0002944
16:37:31|0.00029427
16:37:33|0.00029422
16:37:34|0.00029421
16:37:35|0.00029421
16:37:35|0.00029408
16:37:37|0.00029428
16:37:38|0.00029428
16:37:38|0.00029406
16:37:39|0.00029398
16:37:41|0.00029398
16:37:42|0.0002944
16:37:42|0.000294
16:37:44|0.00029406
16:37:44|0.00029406
16:37:46|0.00029406
16:37:46|0.0002944
16:37:48|0.00029472
16:37:49|0.00029472
16:37:50|0.00029472
16:37:51|0.00029431
16:37:53|0.00029431
16:37:53|0.00029431
16:37:55|0.00029456
16:37:57|0.00029456
16:37:58|0.00029456
16:37:59|0.00029431
16:38:00|0.00029456
16:38:01|0.00029456
16:38:01|0.00029431
16:38:03|0.00029431
16:38:04|0.00029431
16:38:05|0.00029431
16:38:06|0.00029419
16:38:07|0.00029419
16:38:08|0.00029419
16:38:09|0.00029419
16:38:10|0.00029419
16:38:11|0.00029419
16:38:12|0.00029419
16:38:13|0.00029419
16:38:14|0.00029419
16:38:15|0.00029419
16:38:16|0.00029419
16:38:17|0.00029403
16:38:18|0.00029403
16:38:19|0.00029403
16:38:20|0.000294
16:38:21|0.000294
16:38:22|0.000294
16:38:23|0.000294
16:38:24|0.00029419
16:38:25|0.00029419
16:38:26|0.00029408
16:38:27|0.00029392
16:38:28|0.00029392
16:38:29|0.00029392
16:38:30|0.00029385
16:38:31|0.00029385
16:38:32|0.00029385
16:38:33|0.00029385
16:38:34|0.00029392
16:38:35|0.00029396
16:38:36|0.00029374
16:38:37|0.00029365
16:38:38|0.00029365
16:38:39|0.00029365
16:38:40|0.00029356
16:38:41|0.0002935
16:38:43|0.0002935
16:38:43|0.00029344
16:38:44|0.00029333
16:38:45|0.00029333
16:38:46|0.00029333
16:38:47|0.0002935
16:38:48|0.00029346
16:38:49|0.00029346
16:38:50|0.00029346
16:38:51|0.00029346
16:38:52|0.00029346
16:38:54|0.00029323
16:38:56|0.00029346
16:38:57|0.00029346
16:38:58|0.00029346
16:38:59|0.000294
16:38:59|0.000294
16:39:01|0.000294
16:39:02|0.000294
16:39:03|0.00029397
16:39:04|0.00029397
16:39:05|0.00029407
16:39:06|0.000294
16:39:08|0.000294
16:39:09|0.000294
16:39:10|0.0002941
16:39:11|0.0002941
16:39:12|0.0002941
16:39:13|0.0002941
16:39:14|0.000294
16:39:15|0.000294
16:39:16|0.000294
16:39:17|0.000294
16:39:18|0.000294
16:39:20|0.000294
16:39:20|0.000294
16:39:21|0.00029384
16:39:22|0.00029384
16:39:23|0.00029384
16:39:25|0.00029384
16:39:26|0.00029384
16:39:26|0.00029384
16:39:28|0.00029384
16:39:29|0.00029384
16:39:30|0.00029384
16:39:31|0.00029384
16:39:32|0.00029367
16:39:33|0.00029367
16:39:34|0.00029364
16:39:35|0.00029364
16:39:36|0.00029399
16:39:38|0.00029399
16:39:38|0.00029399
16:39:39|0.00029399
16:39:40|0.00029399
16:39:42|0.00029399
16:39:42|0.00029399
16:39:44|0.00029399
16:39:44|0.00029405
16:39:45|0.00029418
16:39:46|0.00029418
16:39:47|0.00029418
16:39:48|0.00029418
16:39:49|0.00029418
16:39:50|0.00029418
16:39:51|0.00029418
16:39:52|0.00029418
16:39:53|0.00029418
16:39:54|0.00029418
16:39:55|0.00029418
16:39:57|0.00029371
16:39:57|0.00029371
16:39:59|0.00029371
16:40:00|0.00029371
16:40:01|0.00029371
16:40:02|0.00029377
16:40:03|0.00029416
16:40:04|0.00029416
16:40:05|0.00029416
16:40:06|0.00029416
16:40:07|0.00029396
16:40:08|0.00029396
16:40:09|0.00029418
16:40:10|0.0002937
16:40:11|0.0002937
16:40:12|0.0002937
16:40:13|0.00029351
16:40:14|0.00029362
16:40:15|0.00029362
16:40:16|0.00029362
16:40:17|0.00029354
16:40:18|0.00029351
16:40:19|0.0002935
16:40:20|0.0002935
16:40:21|0.00029346
16:40:22|0.00029346
16:40:23|0.00029346
16:40:24|0.00029346
16:40:25|0.00029346
16:40:26|0.00029346
16:40:27|0.00029344
16:40:28|0.00029326
16:40:29|0.00029326
16:40:30|0.00029303
16:40:31|0.00029303
16:40:32|0.00029282
16:40:33|0.00029282
16:40:34|0.00029314
16:40:35|0.00029314
16:40:36|0.00029311
16:40:38|0.00029311
16:40:38|0.00029311
16:40:39|0.00029311
16:40:40|0.00029311
16:40:41|0.00029311
16:40:43|0.00029311
16:40:44|0.00029311
16:40:44|0.00029311
16:40:45|0.00029232
16:40:47|0.00029232
16:40:47|0.00029232
16:40:48|0.00029232
16:40:49|0.0002928
16:40:51|0.00029232
16:40:51|0.00029235
16:40:52|0.00029235
16:40:54|0.00029222
16:40:55|0.00029222
16:40:56|0.000292
16:40:57|0.000292
16:40:59|0.000292
16:40:59|0.000292
16:41:00|0.000292
16:41:02|0.000292
16:41:02|0.000292
16:41:04|0.000292
16:41:05|0.000292
16:41:05|0.00029184
16:41:06|0.000292
16:41:07|0.000292
16:41:08|0.00029181
16:41:10|0.00029222
16:41:11|0.00029231
16:41:12|0.00029225
16:41:13|0.00029225
16:41:14|0.00029231
16:41:15|0.00029225
16:41:16|0.00029225
16:41:17|0.00029225
16:41:18|0.00029225
16:41:19|0.0002926
16:41:20|0.0002926
16:41:21|0.0002926
16:41:22|0.00029261
16:41:23|0.00029261
16:41:24|0.00029261
16:41:25|0.00029261
16:41:26|0.0002926
16:41:27|0.0002926
16:41:28|0.0002926
16:41:29|0.00029226
16:41:30|0.00029226
16:41:31|0.0002922
16:41:32|0.0002922
16:41:33|0.0002922
16:41:34|0.0002922
16:41:35|0.00029225
16:41:36|0.000292
16:41:37|0.00029207
16:41:39|0.00029207
16:41:39|0.00029191
16:41:40|0.00029166
16:41:41|0.00029166
16:41:42|0.00029166
16:41:43|0.00029158
16:41:45|0.00029169
16:41:45|0.00029168
16:41:46|0.00029168
16:41:47|0.00029168
16:41:48|0.00029168
16:41:49|0.00029169
16:41:50|0.00029168
16:41:51|0.00029168
16:41:52|0.0002918
16:41:53|0.00029181
16:41:54|0.00029181
16:41:55|0.00029195
16:41:57|0.00029175
16:41:59|0.00029175
16:42:00|0.00029173
16:42:01|0.00029173
16:42:02|0.0002918
16:42:03|0.00029181
16:42:03|0.00029195
16:42:04|0.00029202
16:42:06|0.00029202
16:42:07|0.00029202
16:42:08|0.0002922
16:42:08|0.0002922
16:42:10|0.0002922
16:42:11|0.00029226
16:42:12|0.00029226
16:42:13|0.00029224
16:42:14|0.00029224
16:42:15|0.00029224
16:42:16|0.00029224
16:42:17|0.00029201
16:42:18|0.0002922
16:42:19|0.0002918
16:42:20|0.0002918
16:42:21|0.0002918
16:42:22|0.0002918
16:42:23|0.0002918
16:42:24|0.0002918
16:42:25|0.0002918
16:42:26|0.00029178
16:42:27|0.00029161
16:42:28|0.00029173
16:42:29|0.00029173
16:42:30|0.00029156
16:42:31|0.0002915
16:42:32|0.0002915
16:42:33|0.00029164
16:42:34|0.00029164
16:42:35|0.00029164
16:42:36|0.00029167
16:42:38|0.00029167
16:42:39|0.00029167
16:42:39|0.00029167
16:42:41|0.000292
16:42:42|0.00029182
16:42:42|0.00029239
16:42:43|0.00029203
16:42:44|0.00029203
16:42:45|0.00029203
16:42:46|0.00029203
16:42:47|0.00029203
16:42:49|0.0002922
16:42:49|0.00029205
16:42:51|0.00029209
16:42:51|0.00029209
16:42:52|0.00029223
16:42:54|0.00029223
16:42:54|0.00029223
16:42:55|0.00029223
16:42:56|0.00029223
16:42:57|0.00029223
16:42:58|0.00029223
16:43:00|0.00029209
16:43:01|0.00029203
16:43:02|0.00029203
16:43:03|0.00029203
16:43:04|0.00029203
16:43:05|0.00029198
16:43:06|0.00029198
16:43:07|0.00029198
16:43:08|0.00029203
16:43:09|0.00029203
16:43:10|0.00029203
16:43:11|0.00029203
16:43:12|0.0002918
16:43:13|0.00029176
16:43:15|0.00029176
16:43:16|0.00029176
16:43:17|0.00029176
16:43:17|0.00029172
16:43:19|0.00029172
16:43:19|0.0002918
16:43:20|0.00029147
16:43:21|0.00029147
16:43:22|0.00029147
16:43:23|0.00029147
16:43:24|0.00029147
16:43:25|0.00029147
16:43:27|0.00029147
16:43:27|0.00029147
16:43:29|0.00029197
16:43:29|0.00029182
16:43:31|0.00029182
16:43:32|0.00029182
16:43:33|0.00029182
16:43:33|0.00029182
16:43:35|0.00029176
16:43:36|0.00029176
16:43:37|0.00029176
16:43:38|0.00029176
16:43:39|0.00029176
16:43:39|0.00029176
16:43:41|0.00029176
16:43:42|0.0002918
16:43:43|0.0002918
16:43:44|0.0002918
16:43:45|0.0002918
16:43:46|0.00029197
16:43:46|0.00029196
16:43:47|0.00029191
16:43:48|0.00029191
16:43:50|0.00029191
16:43:50|0.00029191
16:43:51|0.00029191
16:43:53|0.00029191
16:43:53|0.00029176
16:43:54|0.00029176
16:43:56|0.0002917
16:43:57|0.00029147
16:43:58|0.00029147
16:44:00|0.00029179
16:44:01|0.000292
16:44:02|0.000292
16:44:03|0.000292
16:44:03|0.0002921
16:44:04|0.00029211
16:44:06|0.00029251
16:44:07|0.00029251
16:44:08|0.0002926
16:44:09|0.000293
16:44:10|0.000293
16:44:11|0.000293
16:44:12|0.000293
16:44:14|0.00029275
16:44:14|0.00029275
16:44:16|0.00029282
16:44:16|0.00029282
16:44:17|0.000293
16:44:18|0.000293
16:44:19|0.000293
16:44:20|0.000293
16:44:21|0.00029287
16:44:22|0.00029287
16:44:23|0.00029299
16:44:25|0.00029299
16:44:25|0.000293
16:44:27|0.000293
16:44:27|0.000293
16:44:29|0.000293
16:44:30|0.000293
16:44:30|0.000293
16:44:31|0.00029299
16:44:32|0.00029275
16:44:33|0.00029275
16:44:34|0.00029275
16:44:36|0.00029275
16:44:37|0.00029294
16:44:38|0.00029294
16:44:39|0.00029294
16:44:40|0.0002929
16:44:41|0.0002929
16:44:42|0.0002929
16:44:43|0.0002929
16:44:44|0.00029292
16:44:45|0.00029292
16:44:46|0.00029292
16:44:47|0.00029292
16:44:48|0.00029284
16:44:49|0.00029275
16:44:50|0.00029275
16:44:51|0.00029275
16:44:52|0.00029275
16:44:53|0.00029275
16:44:54|0.00029275
16:44:55|0.00029275
16:44:56|0.00029275
16:44:57|0.00029275
16:44:58|0.00029275
16:44:59|0.00029275
16:45:00|0.00029275
16:45:02|0.00029275
16:45:03|0.00029246
16:45:03|0.00029246
16:45:05|0.00029254
16:45:07|0.00029266
16:45:08|0.00029266
16:45:09|0.00029266
16:45:10|0.00029266
16:45:10|0.00029266
16:45:12|0.00029242
16:45:13|0.00029242
16:45:14|0.00029242
16:45:15|0.00029221
16:45:16|0.00029221
16:45:17|0.00029209
16:45:18|0.00029209
16:45:19|0.00029209
16:45:20|0.00029209
16:45:21|0.00029209
16:45:22|0.00029209
16:45:23|0.00029209
16:45:24|0.00029209
16:45:25|0.00029209
16:45:26|0.00029223
16:45:27|0.00029223
16:45:28|0.000292
16:45:29|0.000292
16:45:30|0.000292
16:45:31|0.00029186
16:45:32|0.00029215
16:45:33|0.00029175
16:45:34|0.00029175
16:45:35|0.00029149
16:45:36|0.00029147
16:45:37|0.00029141
16:45:38|0.00029141
16:45:39|0.00029132
16:45:40|0.00029135
16:45:41|0.0002912
16:45:42|0.00029179
16:45:43|0.00029149
16:45:44|0.00029141
16:45:46|0.00029141
16:45:46|0.00029124
16:45:48|0.00029159
16:45:48|0.0002916
16:45:49|0.0002916
16:45:50|0.0002914
16:45:51|0.0002914
16:45:52|0.00029159
16:45:53|0.00029154
16:45:54|0.0002914
16:45:55|0.0002916
16:45:57|0.0002916
16:45:57|0.00029148
16:45:58|0.00029146
16:45:59|0.00029146
16:46:00|0.00029146
16:46:02|0.00029146
16:46:02|0.00029146
16:46:04|0.00029158
16:46:05|0.00029158
16:46:07|0.00029107
16:46:08|0.00029107
16:46:08|0.00029107
16:46:09|0.00029107
16:46:10|0.00029107
16:46:11|0.00029107
16:46:12|0.00029107
16:46:13|0.0002911
16:46:14|0.0002911
16:46:15|0.00029073
16:46:16|0.00029091
16:46:17|0.00029053
16:46:18|0.00029053
16:46:19|0.00029047
16:46:20|0.0002902
16:46:21|0.00029002
16:46:23|0.00029005
16:46:24|0.00029039
16:46:25|0.00029005
16:46:26|0.00029
16:46:27|0.00029
16:46:28|0.00029005
16:46:29|0.00029016
16:46:30|0.0002903
16:46:31|0.00029025
16:46:32|0.00029025
16:46:33|0.00029025
16:46:34|0.00029047
16:46:35|0.00029042
16:46:36|0.00029042
16:46:37|0.00029076
16:46:38|0.00029059
16:46:39|0.00029059
16:46:40|0.0002903
16:46:41|0.0002903
16:46:42|0.0002903
16:46:43|0.00029078
16:46:44|0.00029078
16:46:45|0.00029054
16:46:46|0.00029068
16:46:47|0.00029068
16:46:48|0.00029068
16:46:49|0.00029068
16:46:50|0.00029068
16:46:51|0.00029068
16:46:52|0.00029068
16:46:53|0.00029068
16:46:54|0.00029068
16:46:55|0.00029079
16:46:56|0.00029079
16:46:57|0.00029054
16:46:58|0.00029054
16:46:59|0.00029054
16:47:00|0.0002906
16:47:02|0.00029055
16:47:03|0.00029055
16:47:05|0.00029055
16:47:06|0.00029086
16:47:07|0.00029055
16:47:07|0.00029055
16:47:08|0.00029091
16:47:10|0.00029091
16:47:11|0.00029074
16:47:12|0.00029075
16:47:13|0.00029076
16:47:14|0.00029077
16:47:16|0.00029077
16:47:16|0.00029077
16:47:18|0.00029077
16:47:19|0.00029091
16:47:19|0.00029091
16:47:20|0.00029091
16:47:21|0.00029091
16:47:22|0.00029091
16:47:23|0.00029091
16:47:24|0.00029091
16:47:25|0.00029091
16:47:26|0.00029091
16:47:27|0.00029091
16:47:28|0.00029091
16:47:29|0.00029091
16:47:30|0.00029081
16:47:32|0.00029081
16:47:32|0.00029068
16:47:33|0.00029066
16:47:34|0.00029066
16:47:35|0.00029066
16:47:36|0.00029066
16:47:38|0.00029066
16:47:38|0.00029106
16:47:39|0.00029107
16:47:40|0.00029119
16:47:42|0.00029121
16:47:42|0.00029121
16:47:43|0.00029128
16:47:44|0.00029128
16:47:45|0.00029128
16:47:46|0.00029128
16:47:47|0.00029133
16:47:49|0.00029133
16:47:49|0.00029135
16:47:50|0.00029132
16:47:51|0.00029133
16:47:53|0.00029097
16:47:54|0.00029097
16:47:55|0.00029097
16:47:56|0.00029097
16:47:57|0.00029097
16:47:58|0.00029097
16:47:59|0.00029097
16:48:00|0.00029102
16:48:01|0.00029102
16:48:02|0.00029115
16:48:04|0.00029128
16:48:05|0.00029128
16:48:05|0.00029136
16:48:07|0.00029145
16:48:08|0.00029162
16:48:08|0.00029162
16:48:11|0.00029167
16:48:11|0.00029143
16:48:12|0.00029143
16:48:13|0.00029143
16:48:14|0.00029143
16:48:16|0.00029167
16:48:17|0.00029143
16:48:18|0.00029143
16:48:19|0.00029143
16:48:19|0.00029167
16:48:20|0.00029167
16:48:21|0.00029167
16:48:22|0.00029167
16:48:23|0.00029167
16:48:24|0.00029168
16:48:26|0.00029168
16:48:27|0.00029168
16:48:27|0.0002912
16:48:28|0.0002912
16:48:29|0.0002912
16:48:30|0.00029142
16:48:32|0.00029136
16:48:32|0.00029145
16:48:34|0.00029145
16:48:34|0.00029145
16:48:36|0.00029145
16:48:36|0.00029145
16:48:38|0.00029145
16:48:39|0.00029125
16:48:40|0.0002912
16:48:40|0.00029112
16:48:41|0.00029112
16:48:43|0.00029112
16:48:44|0.00029112
16:48:44|0.00029102
16:48:46|0.00029102
16:48:47|0.000291
16:48:48|0.00029094
16:48:49|0.00029094
16:48:50|0.00029117
16:48:51|0.00029117
16:48:52|0.00029113
16:48:53|0.00029113
16:48:54|0.00029113
16:48:55|0.00029113
16:48:56|0.00029113
16:48:57|0.00029113
16:48:58|0.00029113
16:48:59|0.00029113
16:49:00|0.00029113
16:49:01|0.00029113
16:49:02|0.00029109
16:49:03|0.00029102
16:49:04|0.00029102
16:49:05|0.00029102
16:49:06|0.00029102
16:49:07|0.00029102
16:49:08|0.00029113
16:49:09|0.00029115
16:49:11|0.00029115
16:49:11|0.0002911
16:49:13|0.00029066
16:49:14|0.00029091
16:49:14|0.00029091
16:49:16|0.00029099
16:49:17|0.00029091
16:49:18|0.00029091
16:49:19|0.00029091
16:49:20|0.00029066
16:49:21|0.000291
16:49:22|0.000291
16:49:23|0.00029098
16:49:24|0.00029071
16:49:26|0.0002909
16:49:26|0.0002909
16:49:27|0.00029088
16:49:28|0.00029088
16:49:29|0.00029088
16:49:30|0.00029088
16:49:31|0.00029088
16:49:32|0.0002908
16:49:33|0.00029076
16:49:34|0.00029077
16:49:35|0.00029061
16:49:36|0.00029061
16:49:37|0.00029061
16:49:39|0.00029076
16:49:39|0.00029076
16:49:40|0.00029076
16:49:41|0.00029076
16:49:43|0.00029076
16:49:43|0.00029076
16:49:44|0.00029053
16:49:45|0.00029041
16:49:46|0.00029041
16:49:47|0.00029041
16:49:48|0.00029032
16:49:49|0.00029032
16:49:50|0.00029032
16:49:51|0.00029032
16:49:52|0.0002904
16:49:54|0.00029039
16:49:54|0.00029032
16:49:55|0.00029021
16:49:56|0.00029029
16:49:57|0.0002904
16:49:58|0.00029039
16:49:59|0.00029037
16:50:00|0.00029037
16:50:01|0.00029036
16:50:03|0.0002904
16:50:03|0.0002904
16:50:05|0.00029041
16:50:06|0.00029068
16:50:07|0.00029068
16:50:08|0.00029068
16:50:09|0.00029068
16:50:10|0.0002906
16:50:11|0.0002906
16:50:12|0.0002906
16:50:13|0.0002906
16:50:14|0.00029071
16:50:15|0.00029069
16:50:16|0.00029068
16:50:17|0.00029068
16:50:18|0.00029068
16:50:19|0.00029076
16:50:20|0.00029076
16:50:21|0.00029076
16:50:22|0.00029076
16:50:23|0.00029076
16:50:24|0.00029076
16:50:25|0.00029076
16:50:26|0.00029076
16:50:27|0.000291
16:50:28|0.000291
16:50:29|0.000291
16:50:30|0.000291
16:50:31|0.0002912
16:50:32|0.0002912
16:50:33|0.00029099
16:50:34|0.00029099
16:50:35|0.000291
16:50:36|0.000291
16:50:37|0.000291
16:50:38|0.00029122
16:50:39|0.00029107
16:50:40|0.00029107
16:50:41|0.00029129
16:50:42|0.00029145
16:50:43|0.00029145
16:50:44|0.00029145
16:50:45|0.00029145
16:50:46|0.00029145
16:50:47|0.00029145
16:50:48|0.00029145
16:50:49|0.00029145
16:50:50|0.0002914
16:50:51|0.0002914
16:50:52|0.0002914
16:50:53|0.0002914
16:50:54|0.00029168
16:50:55|0.00029168
16:50:56|0.00029168
16:50:57|0.00029181
16:50:58|0.00029181
16:50:59|0.00029181
16:51:00|0.00029164
16:51:01|0.00029181
16:51:03|0.00029181
16:51:04|0.00029161
16:51:04|0.00029161
16:51:07|0.00029161
16:51:08|0.00029101
16:51:09|0.00029101
16:51:11|0.00029084
16:51:12|0.00029082
16:51:13|0.00029081
16:51:13|0.00029081
16:51:14|0.00029081
16:51:16|0.00029081
16:51:17|0.00029081
16:51:18|0.00029081
16:51:20|0.00029093
16:51:20|0.00029082
16:51:22|0.00029082
16:51:22|0.0002905
16:51:23|0.00029076
16:51:25|0.00029076
16:51:25|0.00029076
16:51:26|0.00029076
16:51:27|0.00029042
16:51:29|0.00029042
16:51:30|0.00029046
16:51:31|0.00029046
16:51:32|0.0002906
16:51:33|0.0002906
16:51:34|0.00029066
16:51:35|0.00029066
16:51:36|0.00029053
16:51:37|0.0002906
16:51:38|0.00029045
16:51:39|0.00029046
16:51:40|0.00029065
16:51:41|0.00029066
16:51:42|0.00029049
16:51:43|0.00029049
16:51:44|0.00029049
16:51:45|0.00029049
16:51:46|0.00029049
16:51:47|0.00029049
16:51:48|0.00029049
16:51:49|0.00029046
16:51:50|0.00029059
16:51:51|0.00029059
16:51:52|0.00029049
16:51:53|0.00029049
16:51:54|0.00029052
16:51:55|0.00029052
16:51:56|0.00029052
16:51:57|0.00029049
16:51:58|0.00029079
16:51:59|0.00029079
16:52:00|0.00029079
16:52:01|0.00029079
16:52:02|0.00029054
16:52:03|0.00029054
16:52:04|0.00029052
16:52:05|0.00029083
16:52:06|0.00029094
16:52:08|0.00029081
16:52:09|0.00029081
16:52:10|0.00029081
16:52:10|0.00029081
16:52:11|0.00029081
16:52:13|0.00029081
16:52:14|0.00029081
16:52:15|0.00029081
16:52:16|0.00029081
16:52:17|0.00029081
16:52:17|0.00029081
16:52:19|0.00029081
16:52:19|0.0002908
16:52:21|0.0002908
16:52:22|0.00029064
16:52:23|0.00029075
16:52:23|0.00029075
16:52:25|0.00029075
16:52:25|0.00029075
16:52:27|0.00029075
16:52:27|0.00029075
16:52:28|0.00029075
16:52:30|0.0002907
16:52:31|0.0002907
16:52:32|0.00029068
16:52:33|0.00029052
16:52:34|0.00029052
16:52:35|0.00029052
16:52:36|0.00029059
16:52:37|0.00029059
16:52:38|0.00029064
16:52:39|0.00029073
16:52:41|0.00029073
16:52:41|0.00029073
16:52:42|0.00029073
16:52:44|0.00029073
16:52:44|0.00029073
16:52:45|0.00029072
16:52:46|0.00029062
16:52:48|0.00029062
16:52:49|0.00029062
16:52:49|0.00029062
16:52:51|0.00029062
16:52:52|0.00029062
16:52:52|0.00029062
16:52:53|0.00029064
16:52:54|0.00029064
16:52:55|0.00029064
16:52:57|0.0002907
16:52:58|0.0002907
16:52:58|0.0002907
16:52:59|0.0002907
16:53:00|0.0002907
16:53:02|0.0002907
16:53:03|0.00029066
16:53:04|0.00029066
16:53:05|0.00029066
16:53:06|0.00029067
16:53:07|0.00029067
16:53:08|0.00029067
16:53:09|0.00029067
16:53:10|0.00029067
16:53:11|0.00029075
16:53:12|0.00029104
16:53:14|0.00029104
16:53:14|0.00029094
16:53:15|0.00029094
16:53:17|0.00029099
16:53:18|0.00029096
16:53:18|0.000291
16:53:20|0.000291
16:53:20|0.000291
16:53:22|0.000291
16:53:23|0.0002909
16:53:23|0.00029095
16:53:25|0.00029094
16:53:26|0.00029099
16:53:26|0.00029099
16:53:28|0.00029099
16:53:29|0.00029099
16:53:30|0.00029076
16:53:31|0.00029061
16:53:32|0.00029078
16:53:33|0.0002906
16:53:34|0.0002906
16:53:35|0.0002906
16:53:36|0.0002906
16:53:37|0.0002906
16:53:38|0.0002906
16:53:39|0.0002906
16:53:40|0.0002906
16:53:41|0.0002906
16:53:42|0.0002906
16:53:43|0.0002906
16:53:44|0.00029065
16:53:45|0.00029065
16:53:46|0.00029061
16:53:47|0.00029049
16:53:48|0.00029049
16:53:49|0.00029049
16:53:50|0.00029049
16:53:51|0.00029049
16:53:52|0.00029049
16:53:53|0.00029059
16:53:54|0.00029059
16:53:55|0.00029059
16:53:56|0.00029049
16:53:57|0.00029049
16:53:58|0.00029049
16:54:00|0.00029049
16:54:01|0.00029046
16:54:02|0.00029046
16:54:02|0.00029046
16:54:04|0.0002904
16:54:04|0.0002904
16:54:06|0.00029031
16:54:06|0.00029031
16:54:07|0.00029031
16:54:09|0.00029039
16:54:11|0.00029039
16:54:11|0.00029039
16:54:12|0.00029039
16:54:14|0.00029039
16:54:15|0.00029038
16:54:16|0.00029035
16:54:17|0.00029035
16:54:18|0.00029013
16:54:19|0.00029023
16:54:20|0.00029023
16:54:21|0.0002903
16:54:22|0.0002903
16:54:24|0.0002903
16:54:24|0.00029023
16:54:25|0.00029025
16:54:26|0.0002902
16:54:27|0.0002902
16:54:28|0.0002902
16:54:29|0.0002902
16:54:31|0.0002902
16:54:31|0.0002902
16:54:32|0.0002902
16:54:33|0.0002902
16:54:34|0.0002902
16:54:35|0.00029022
16:54:36|0.00029022
16:54:37|0.00029022
16:54:38|0.0002902
16:54:39|0.0002902
16:54:40|0.00029018
16:54:41|0.0002902
16:54:42|0.0002902
16:54:43|0.0002902
16:54:45|0.0002902
16:54:45|0.00029021
16:54:46|0.00029021
16:54:47|0.00029019
16:54:48|0.00029019
16:54:49|0.00029019
16:54:50|0.00029019
16:54:51|0.00029015
16:54:52|0.00029015
16:54:54|0.00029014
16:54:54|0.00029014
16:54:55|0.00029014
16:54:57|0.00029014
16:54:58|0.00029019
16:54:59|0.00029019
16:55:00|0.00029019
16:55:00|0.00029019
16:55:01|0.00029011
16:55:03|0.00029011
16:55:03|0.00029014
16:55:04|0.00029014
16:55:05|0.00029013
16:55:07|0.00029013
16:55:08|0.0002901
16:55:09|0.0002901
16:55:10|0.00028989
16:55:12|0.00028989
16:55:13|0.00029015
16:55:14|0.00029015
16:55:15|0.00028983
16:55:16|0.00028983
16:55:16|0.00028985
16:55:18|0.00028983
16:55:19|0.00028989
16:55:21|0.00028989
16:55:21|0.00029
16:55:22|0.00029
16:55:24|0.00028998
16:55:25|0.0002898
16:55:26|0.0002898
16:55:27|0.0002898
16:55:28|0.00028965
16:55:29|0.00028965
16:55:29|0.00028965
16:55:31|0.00028965
16:55:31|0.00028965
16:55:33|0.00028965
16:55:33|0.00028962
16:55:34|0.00028962
16:55:36|0.00028945
16:55:37|0.00028945
16:55:38|0.00028935
16:55:39|0.00028947
16:55:40|0.00028979
16:55:41|0.00028958
16:55:42|0.00028941
16:55:43|0.00028933
16:55:44|0.00028935
16:55:45|0.00028935
16:55:46|0.00028914
16:55:47|0.0002892
16:55:48|0.0002892
16:55:49|0.00028932
16:55:50|0.00028932
16:55:51|0.00028917
16:55:52|0.00028917
16:55:53|0.00028929
16:55:54|0.0002893
16:55:55|0.00028917
16:55:56|0.000289
16:55:57|0.00028857
16:55:58|0.000289
16:55:59|0.0002885
16:56:00|0.00028847
16:56:01|0.00028862
16:56:02|0.00028899
16:56:03|0.00028872
16:56:04|0.00028872
16:56:05|0.00028872
16:56:06|0.00028849
16:56:07|0.00028848
16:56:08|0.00028848
16:56:09|0.00028884
16:56:10|0.00028887
16:56:12|0.00028887
16:56:13|0.00028887
16:56:14|0.00028873
16:56:15|0.00028873
16:56:16|0.00028873
16:56:17|0.00028885
16:56:18|0.00028887
16:56:19|0.00028887
16:56:20|0.00028887
16:56:21|0.00028887
16:56:23|0.00028887
16:56:23|0.00028887
16:56:24|0.00028887
16:56:25|0.00028905
16:56:26|0.00028905
16:56:27|0.00028897
16:56:28|0.00028905
16:56:30|0.00028917
16:56:30|0.0002892
16:56:32|0.0002898
16:56:32|0.00028945
16:56:33|0.00028937
16:56:34|0.00028937
16:56:35|0.00028937
16:56:36|0.00028937
16:56:37|0.00028958
16:56:38|0.00028932
16:56:39|0.00028936
16:56:41|0.00028936
16:56:41|0.00028936
16:56:42|0.00028943
16:56:43|0.00028943
16:56:44|0.00028953
16:56:45|0.00028953
16:56:46|0.00028941
16:56:47|0.00028941
16:56:48|0.00028941
16:56:49|0.00028941
16:56:50|0.00028948
16:56:51|0.00028948
16:56:52|0.00028948
16:56:54|0.00028948
16:56:54|0.00028948
16:56:55|0.00028948
16:56:57|0.00028948
16:56:57|0.00028948
16:56:58|0.00028948
16:56:59|0.00028937
16:57:00|0.00028912
16:57:02|0.00028912
16:57:02|0.00028912
16:57:03|0.00028926
16:57:04|0.00028917
16:57:05|0.00028917
16:57:07|0.00028917
16:57:07|0.00028905
16:57:09|0.00028909
16:57:10|0.00028917
16:57:10|0.00028905
16:57:11|0.00028909
16:57:13|0.00028914
16:57:14|0.00028914
16:57:15|0.00028908
16:57:16|0.00028908
16:57:17|0.00028908
16:57:18|0.00028908
16:57:19|0.00028908
16:57:20|0.00028913
16:57:21|0.00028914
16:57:22|0.00028934
16:57:23|0.0002894
16:57:24|0.0002894
16:57:25|0.0002894
16:57:26|0.0002894
16:57:27|0.0002894
16:57:28|0.0002893
16:57:29|0.0002893
16:57:30|0.0002893
16:57:31|0.0002891
16:57:32|0.00028917
16:57:34|0.00028917
16:57:35|0.00028917
16:57:35|0.0002891
16:57:36|0.0002891
16:57:37|0.0002891
16:57:38|0.0002891
16:57:40|0.0002891
16:57:40|0.0002891
16:57:41|0.0002892
16:57:42|0.0002892
16:57:43|0.0002892
16:57:45|0.00028918
16:57:45|0.0002892
16:57:46|0.0002892
16:57:48|0.0002892
16:57:48|0.0002892
16:57:49|0.00028918
16:57:50|0.0002892
16:57:51|0.0002892
16:57:52|0.0002892
16:57:53|0.0002892
16:57:54|0.0002892
16:57:55|0.00028911
16:57:56|0.000289
16:57:57|0.000289
16:57:59|0.000289
16:57:59|0.0002893
16:58:00|0.0002893
16:58:02|0.00028932
16:58:03|0.00028932
16:58:04|0.00028932
16:58:05|0.00028932
16:58:06|0.00028941
16:58:07|0.00028941
16:58:08|0.00028941
16:58:09|0.00028941
16:58:10|0.00028941
16:58:11|0.00028941
16:58:12|0.00028941
16:58:14|0.00028945
16:58:15|0.00028942
16:58:16|0.00028934
16:58:17|0.00028934
16:58:18|0.00028934
16:58:19|0.00028934
16:58:20|0.00028947
16:58:21|0.00028959
16:58:22|0.00028959
16:58:23|0.00028959
16:58:24|0.00028974
16:58:25|0.00028974
16:58:26|0.00028974
16:58:28|0.00028974
16:58:29|0.00028948
16:58:30|0.00028948
16:58:31|0.00028948
16:58:32|0.00028948
16:58:33|0.00028948
16:58:34|0.00028948
16:58:35|0.00028948
16:58:36|0.00028948
16:58:37|0.00028948
16:58:38|0.00028948
16:58:39|0.00028948
16:58:40|0.00028949
16:58:41|0.00028949
16:58:42|0.00028949
16:58:43|0.00028949
16:58:44|0.00028949
16:58:45|0.00028948
16:58:46|0.00028939
16:58:47|0.00028939
16:58:48|0.00028939
16:58:49|0.00028939
16:58:50|0.00028939
16:58:51|0.00028939
16:58:52|0.00028939
16:58:53|0.00028939
16:58:54|0.00028931
16:58:55|0.00028922
16:58:56|0.00028922
16:58:57|0.0002893
16:58:59|0.00028929
16:59:00|0.0002893
16:59:00|0.00028909
16:59:01|0.00028912
16:59:02|0.0002894
16:59:03|0.0002894
16:59:05|0.00028909
16:59:05|0.00028909
16:59:06|0.00028909
16:59:08|0.00028908
16:59:08|0.0002891
16:59:09|0.0002891
16:59:10|0.000289
16:59:11|0.000289
16:59:13|0.000289
16:59:14|0.00028891
16:59:14|0.00028891
16:59:16|0.00028891
16:59:16|0.00028891
16:59:17|0.00028891
16:59:19|0.00028873
16:59:20|0.00028875
16:59:21|0.00028876
16:59:22|0.00028874
16:59:23|0.00028874
16:59:24|0.0002889
16:59:25|0.0002888
16:59:26|0.00028879
16:59:27|0.0002889
16:59:28|0.00028879
16:59:29|0.00028879
16:59:30|0.00028887
16:59:31|0.0002886
16:59:32|0.0002886
16:59:33|0.0002886
16:59:34|0.00028879
16:59:35|0.00028885
16:59:36|0.00028885
16:59:37|0.00028885
16:59:38|0.00028885
16:59:39|0.00028885
16:59:40|0.00028872
16:59:41|0.00028876
16:59:42|0.00028876
16:59:43|0.00028882
16:59:44|0.00028882
16:59:45|0.00028882
16:59:46|0.00028882
16:59:47|0.00028882
16:59:48|0.00028882
16:59:49|0.00028882
16:59:50|0.00028882
16:59:51|0.00028882
16:59:52|0.00028882
16:59:53|0.00028861
16:59:54|0.00028861
16:59:55|0.00028861
16:59:56|0.00028861
16:59:58|0.00028861
16:59:58|0.0002887
16:59:59|0.0002887
17:00:00|0.0002887
17:00:02|0.00028868
17:00:02|0.0002887
17:00:03|0.00028861
17:00:04|0.00028861
17:00:05|0.00028861
17:00:06|0.00028861
17:00:07|0.00028861
17:00:09|0.00028882
17:00:10|0.00028876
17:00:10|0.00028876
17:00:12|0.00028876
17:00:12|0.00028875
17:00:14|0.00028875
17:00:15|0.00028875
17:00:16|0.00028875
17:00:17|0.00028875
17:00:18|0.00028872
17:00:19|0.00028872
17:00:20|0.00028873
17:00:21|0.00028905
17:00:22|0.00028915
17:00:23|0.00028915
17:00:24|0.00028929
17:00:25|0.00028939
17:00:26|0.00028939
17:00:27|0.00028956
17:00:29|0.00028956
17:00:29|0.00028966
17:00:30|0.00028957
17:00:31|0.00028957
17:00:32|0.00028987
17:00:33|0.00028964
17:00:34|0.00028964
17:00:36|0.00028975
17:00:36|0.00028975
17:00:37|0.00028975
17:00:38|0.00028966
17:00:39|0.00028965
17:00:40|0.00028948
17:00:41|0.00028948
17:00:42|0.00028946
17:00:43|0.00028945
17:00:44|0.00028945
17:00:45|0.00028953
17:00:46|0.00028996
17:00:47|0.00028996
17:00:48|0.00028998
17:00:49|0.00028998
17:00:50|0.00028998
17:00:51|0.00028963
17:00:52|0.00028971
17:00:54|0.00028968
17:00:54|0.0002896
17:00:55|0.0002896
17:00:56|0.00028989
17:00:57|0.00028989
17:00:58|0.00028972
17:00:59|0.00028972
17:01:00|0.00028972
17:01:01|0.00028972
17:01:03|0.00028988
17:01:03|0.00029011
17:01:05|0.00028993
17:01:05|0.00028993
17:01:06|0.00028993
17:01:08|0.00028993
17:01:08|0.00028993
17:01:09|0.00028993
17:01:10|0.00028993
17:01:11|0.00028993
17:01:13|0.00028993
17:01:14|0.0002899
17:01:14|0.00029012
17:01:15|0.00028994
17:01:17|0.00029009
17:01:18|0.00028961
17:01:19|0.00028975
17:01:20|0.00028975
17:01:21|0.00028987
17:01:22|0.00028987
17:01:23|0.00028987
17:01:24|0.00028987
17:01:25|0.00028988
17:01:26|0.00028988
17:01:27|0.00028988
17:01:28|0.00028988
17:01:29|0.00028988
17:01:30|0.00028988
17:01:31|0.00028989
17:01:32|0.00028989
17:01:33|0.00028989
17:01:34|0.00028992
17:01:35|0.00028992
17:01:36|0.00028993
17:01:37|0.00028993
17:01:38|0.00028993
17:01:39|0.00029022
17:01:40|0.00029043
17:01:41|0.0002904
17:01:42|0.0002904
17:01:43|0.0002904
17:01:45|0.0002904
17:01:46|0.00029045
17:01:46|0.00029049
17:01:47|0.00029068
17:01:48|0.00029068
17:01:50|0.00029088
17:01:51|0.00029087
17:01:52|0.00029099
17:01:53|0.00029103
17:01:54|0.00029103
17:01:55|0.00029084
17:01:56|0.00029084
17:01:57|0.00029073
17:01:58|0.00029057
17:01:59|0.00029057
17:02:00|0.00029078
17:02:01|0.00029078
17:02:02|0.00029073
17:02:03|0.00029024
17:02:04|0.00029009
17:02:05|0.00029009
17:02:06|0.00028988
17:02:07|0.00028988
17:02:08|0.00028988
17:02:09|0.00028988
17:02:10|0.0002899
17:02:12|0.00029008
17:02:12|0.00029008
17:02:13|0.00029008
17:02:15|0.0002901
17:02:15|0.0002901
17:02:17|0.0002901
17:02:18|0.0002901
17:02:19|0.00029036
17:02:20|0.00029036
17:02:21|0.00029036
17:02:23|0.00029036
17:02:23|0.00029023
17:02:24|0.0002904
17:02:26|0.0002904
17:02:27|0.0002904
17:02:27|0.0002901
17:02:28|0.0002901
17:02:29|0.00029006
17:02:30|0.00029006
17:02:31|0.00029006
17:02:32|0.00029006
17:02:34|0.00029006
17:02:34|0.0002901
17:02:35|0.0002901
17:02:36|0.00029011
17:02:39|0.00029011
17:02:40|0.00029011
17:02:40|0.00029011
17:02:42|0.00029011
17:02:43|0.00029011
17:02:44|0.00029012
17:02:44|0.00029011
17:02:46|0.00029011
17:02:46|0.00029018
17:02:48|0.00029018
17:02:49|0.00029035
17:02:49|0.00029046
17:02:51|0.00029035
17:02:52|0.00029035
17:02:52|0.00029035
17:02:54|0.00029035
17:02:54|0.00029035
17:02:56|0.00029035
17:02:56|0.00029035
17:02:57|0.00029035
17:02:59|0.0002904
17:03:00|0.0002904
17:03:00|0.0002904
17:03:01|0.0002904
17:03:03|0.0002904
17:03:04|0.00029053
17:03:05|0.00029053
17:03:06|0.00029053
17:03:07|0.00029076
17:03:08|0.0002908
17:03:09|0.0002908
17:03:10|0.0002908
17:03:11|0.0002908
17:03:12|0.00029093
17:03:13|0.00029099
17:03:14|0.00029099
17:03:15|0.00029101
17:03:16|0.00029101
17:03:17|0.00029123
17:03:19|0.0002912
17:03:20|0.0002912
17:03:21|0.0002912
17:03:22|0.0002912
17:03:23|0.00029133
17:03:24|0.00029133
17:03:26|0.0002912
17:03:26|0.00029111
17:03:28|0.00029101
17:03:28|0.000291
17:03:30|0.00029106
17:03:31|0.00029101
17:03:32|0.00029109
17:03:33|0.000291
17:03:34|0.00029099
17:03:35|0.00029065
17:03:36|0.00029065
17:03:37|0.00029065
17:03:38|0.00029068
17:03:39|0.00029066
17:03:40|0.00029058
17:03:41|0.00029026
17:03:42|0.00029026
17:03:43|0.00029054
17:03:44|0.00029054
17:03:45|0.00029054
17:03:46|0.00029054
17:03:47|0.00029054
17:03:48|0.00029054
17:03:49|0.00029054
17:03:51|0.00029054
17:03:51|0.00029035
17:03:52|0.00029035
17:03:53|0.00029024
17:03:54|0.00029021
17:03:55|0.00029024
17:03:56|0.00029038
17:03:57|0.00029041
17:03:58|0.00029041
17:03:59|0.00029049
17:04:00|0.00029053
17:04:01|0.00029053
17:04:02|0.00029078
17:04:03|0.00029078
17:04:04|0.00029078
17:04:06|0.00029056
17:04:06|0.00029058
17:04:07|0.00029058
17:04:09|0.00029058
17:04:09|0.00029047
17:04:10|0.00029047
17:04:11|0.00029047
17:04:12|0.0002904
17:04:13|0.0002904
17:04:14|0.00029041
17:04:15|0.00029041
17:04:16|0.0002904
17:04:17|0.00029019
17:04:19|0.00029025
17:04:20|0.00029019
17:04:21|0.00029019
17:04:23|0.00029031
17:04:24|0.00029026
17:04:25|0.00029026
17:04:25|0.00029018
17:04:27|0.00029018
17:04:28|0.00029018
17:04:28|0.0002903
17:04:30|0.00029011
17:04:30|0.00028999
17:04:32|0.00029017
17:04:33|0.00029017
17:04:34|0.00029017
17:04:35|0.00029017
17:04:35|0.00029017
17:04:36|0.0002898
17:04:37|0.0002896
17:04:39|0.0002896
17:04:40|0.00028951
17:04:41|0.00028948
17:04:42|0.00028946
17:04:43|0.00028946
17:04:44|0.00028946
17:04:45|0.00028968
17:04:46|0.0002898
17:04:47|0.00029004
17:04:48|0.0002902
17:04:49|0.0002902
17:04:50|0.00028993
17:04:51|0.00028998
17:04:52|0.00028998
17:04:53|0.00028981
17:04:54|0.00028981
17:04:55|0.00028978
17:04:56|0.00029018
17:04:57|0.00029018
17:04:58|0.00029018
17:04:59|0.00028993
17:05:00|0.00028993
17:05:01|0.00028988
17:05:02|0.00028983
17:05:03|0.00028959
17:05:04|0.00028959
17:05:05|0.00028979
17:05:06|0.00028952
17:05:07|0.00028952
17:05:10|0.00028952
17:05:11|0.00028948
17:05:11|0.00028948
17:05:13|0.00028948
17:05:14|0.00028948
17:05:15|0.00028956
17:05:16|0.00028956
17:05:16|0.00028946
17:05:18|0.00028947
17:05:19|0.00028947
17:05:21|0.0002895
17:05:22|0.0002895
17:05:23|0.0002895
17:05:25|0.0002895
17:05:25|0.00028956
17:05:26|0.00028956
17:05:28|0.00028946
17:05:29|0.00028946
17:05:30|0.00028946
17:05:31|0.00028946
17:05:32|0.00028953
17:05:33|0.00028978
17:05:34|0.00028966
17:05:35|0.00028961
17:05:36|0.00028966
17:05:37|0.00028966
17:05:38|0.00029
17:05:39|0.00028978
17:05:40|0.00028975
17:05:41|0.00028945
17:05:42|0.00028941
17:05:43|0.00028941
17:05:44|0.00028941
17:05:45|0.00028964
17:05:46|0.00028977
17:05:47|0.00028977
17:05:48|0.00028977
17:05:49|0.00028977
17:05:50|0.00028977
17:05:51|0.00028977
17:05:52|0.00028977
17:05:53|0.00028977
17:05:54|0.00028977
17:05:55|0.00028973
17:05:56|0.0002895
17:05:57|0.00028951
17:05:58|0.00028951
17:05:59|0.0002895
17:06:00|0.00028959
17:06:01|0.00028959
17:06:02|0.00028978
17:06:03|0.00029
17:06:04|0.00029
17:06:05|0.00029
17:06:06|0.00029
17:06:07|0.00029028
17:06:08|0.00029001
17:06:09|0.00029001
17:06:10|0.00029001
17:06:11|0.0002902
17:06:12|0.0002902
17:06:13|0.0002906
17:06:14|0.0002906
17:06:15|0.0002906
17:06:16|0.0002906
17:06:17|0.0002906
17:06:19|0.00029033
17:06:19|0.00029032
17:06:21|0.00029024
17:06:21|0.00029024
17:06:24|0.00029
17:06:25|0.00028987
17:06:26|0.00029
17:06:26|0.00029
17:06:27|0.00029
17:06:29|0.00028983
17:06:30|0.00028983
17:06:31|0.00028983
17:06:32|0.00028966
17:06:33|0.00028966
17:06:34|0.00028966
17:06:35|0.00028966
17:06:36|0.00028966
17:06:37|0.00028966
17:06:39|0.00028966
17:06:39|0.00028966
17:06:40|0.00028966
17:06:41|0.00028965
17:06:42|0.00028942
17:06:43|0.00028942
17:06:44|0.00028942
17:06:45|0.00028942
17:06:46|0.00028942
17:06:47|0.00028948
17:06:49|0.00028948
17:06:50|0.00028948
17:06:50|0.00028948
17:06:52|0.00028941
17:06:52|0.00028941
17:06:53|0.00028941
17:06:55|0.00028942
17:06:55|0.00028966
17:06:56|0.00028966
17:06:57|0.00028966
17:06:58|0.00028966
17:06:59|0.00029011
17:07:01|0.00029011
17:07:02|0.0002897
17:07:03|0.00029018
17:07:04|0.0002902
17:07:05|0.0002902
17:07:06|0.00029036
17:07:07|0.00029036
17:07:08|0.00029036
17:07:09|0.00029041
17:07:10|0.00029043
17:07:11|0.00029043
17:07:12|0.00029043
17:07:13|0.00029043
17:07:15|0.00029043
17:07:15|0.00029043
17:07:16|0.00029043
17:07:17|0.00029043
17:07:18|0.00029043
17:07:19|0.00029043
17:07:20|0.00029043
17:07:22|0.00029047
17:07:24|0.00029037
17:07:24|0.00029047
17:07:25|0.00029047
17:07:26|0.00029047
17:07:27|0.00029047
17:07:28|0.00029047
17:07:30|0.00029047
17:07:30|0.00029
17:07:32|0.00029
17:07:32|0.00029
17:07:33|0.00029
17:07:35|0.00029
17:07:36|0.00028983
17:07:36|0.00028983
17:07:37|0.00028983
17:07:39|0.00028983
17:07:39|0.0002897
17:07:40|0.0002897
17:07:42|0.0002897
17:07:42|0.00028967
17:07:43|0.00028946
17:07:44|0.00028946
17:07:45|0.00028951
17:07:46|0.00028945
17:07:47|0.00028935
17:07:48|0.00028935
17:07:49|0.00028935
17:07:51|0.00028935
17:07:51|0.00028935
17:07:52|0.00028935
17:07:53|0.00028931
17:07:55|0.00028921
17:07:55|0.00028901
17:07:57|0.00028901
17:07:57|0.00028901
17:07:58|0.00028901
17:08:00|0.00028926
17:08:00|0.00028926
17:08:01|0.00028949
17:08:02|0.00028955
17:08:03|0.00028959
17:08:05|0.00028925
17:08:06|0.00028954
17:08:07|0.00028954
17:08:08|0.00028954
17:08:09|0.00028954
17:08:10|0.0002894
17:08:11|0.0002894
17:08:12|0.0002894
17:08:13|0.0002894
17:08:14|0.0002894
17:08:15|0.0002894
17:08:16|0.0002894
17:08:17|0.0002894
17:08:18|0.0002894
17:08:19|0.0002894
17:08:20|0.0002894
17:08:21|0.0002894
17:08:22|0.0002894
17:08:24|0.0002894
17:08:25|0.0002894
17:08:26|0.0002894
17:08:27|0.00028942
17:08:28|0.00028941
17:08:29|0.00028927
17:08:30|0.00028927
17:08:31|0.00028927
17:08:32|0.00028927
17:08:33|0.00028927
17:08:34|0.00028927
17:08:35|0.0002894
17:08:36|0.00028956
17:08:38|0.00028956
17:08:38|0.00028969
17:08:39|0.00028969
17:08:40|0.00028969
17:08:42|0.00028969
17:08:42|0.0002894
17:08:43|0.0002894
17:08:45|0.00028939
17:08:45|0.00028956
17:08:47|0.00028957
17:08:49|0.00028957
17:08:49|0.00028957
17:08:50|0.00028954
17:08:51|0.00028954
17:08:53|0.00028953
17:08:54|0.00028941
17:08:55|0.00028944
17:08:56|0.00028944
17:08:57|0.00028926
17:08:58|0.00028922
17:08:59|0.00028938
17:09:00|0.00028938
17:09:01|0.00028938
17:09:02|0.00028922
17:09:03|0.00028922
17:09:04|0.00028922
17:09:05|0.00028922
17:09:06|0.00028939
17:09:07|0.00028939
17:09:08|0.00028963
17:09:09|0.00028963
17:09:10|0.00028963
17:09:11|0.00028938
17:09:12|0.00028938
17:09:13|0.00028953
17:09:14|0.00028939
17:09:15|0.00028928
17:09:16|0.00028928
17:09:17|0.00028928
17:09:18|0.00028928
17:09:19|0.00028928
17:09:20|0.00028928
17:09:21|0.00028928
17:09:22|0.00028941
17:09:23|0.00028941
17:09:25|0.00028929
17:09:26|0.00028929
17:09:27|0.00028929
17:09:28|0.00028953
17:09:29|0.00028953
17:09:31|0.00028951
17:09:32|0.00028951
17:09:33|0.00028993
17:09:33|0.0002897
17:09:35|0.00028968
17:09:36|0.0002898
17:09:37|0.0002898
17:09:38|0.0002898
17:09:39|0.0002898
17:09:39|0.0002898
17:09:40|0.0002898
17:09:42|0.00028993
17:09:42|0.00029
17:09:44|0.00028993
17:09:45|0.00028993
17:09:45|0.00028993
17:09:46|0.00028993
17:09:48|0.00028993
17:09:48|0.00029018
17:09:50|0.00029018
17:09:51|0.00028942
17:09:52|0.00028989
17:09:53|0.00028989
17:09:54|0.00028989
17:09:55|0.00028989
17:09:56|0.00029011
17:09:57|0.00029011
17:09:58|0.00029011
17:09:59|0.00029011
17:10:00|0.00029013
17:10:01|0.00029013
17:10:02|0.00029013
17:10:03|0.00029013
17:10:04|0.00029013
17:10:05|0.00029013
17:10:06|0.00029013
17:10:07|0.00028984
17:10:08|0.00028984
17:10:09|0.00028984
17:10:10|0.00028984
17:10:11|0.00028981
17:10:12|0.00028981
17:10:13|0.00028981
17:10:14|0.00028981
17:10:15|0.00028976
17:10:16|0.00028974
17:10:17|0.00028974
17:10:18|0.00028974
17:10:19|0.00028974
17:10:20|0.00028974
17:10:21|0.00028967
17:10:22|0.00028967
17:10:23|0.00028967
17:10:24|0.00028957
17:10:26|0.00028942
17:10:27|0.00028943
17:10:28|0.00028939
17:10:29|0.00028928
17:10:31|0.00028923
17:10:31|0.00028934
17:10:33|0.00028922
17:10:33|0.00028956
17:10:35|0.00028956
17:10:35|0.00028928
17:10:36|0.00028923
17:10:37|0.00028923
17:10:38|0.00028923
17:10:39|0.00028941
17:10:40|0.00028941
17:10:41|0.00028941
17:10:42|0.0002892
17:10:43|0.0002892
17:10:45|0.0002891
17:10:45|0.000289
17:10:46|0.00028888
17:10:48|0.00028888
17:10:48|0.00028871
17:10:49|0.00028871
17:10:50|0.00028871
17:10:51|0.00028861
17:10:53|0.00028877
17:10:54|0.0002885
17:10:55|0.00028845
17:10:56|0.000288
17:10:56|0.000288
17:10:58|0.000288
17:10:58|0.00028841
17:10:59|0.00028841
17:11:01|0.00028803
17:11:01|0.00028803
17:11:02|0.00028832
17:11:03|0.00028811
17:11:05|0.00028811
17:11:05|0.00028767
17:11:07|0.00028794
17:11:08|0.00028798
17:11:09|0.00028761
17:11:10|0.00028728
17:11:11|0.00028728
17:11:12|0.0002876
17:11:13|0.0002873
17:11:14|0.00028728
17:11:15|0.00028698
17:11:16|0.00028698
17:11:17|0.00028666
17:11:18|0.00028631
17:11:19|0.00028596
17:11:20|0.00028585
17:11:21|0.00028639
17:11:22|0.00028584
17:11:23|0.000286
17:11:24|0.00028639
17:11:25|0.00028604
17:11:27|0.00028604
17:11:28|0.00028626
17:11:29|0.00028634
17:11:30|0.00028604
17:11:31|0.00028627
17:11:32|0.00028627
17:11:33|0.0002865
17:11:34|0.00028643
17:11:35|0.00028643
17:11:35|0.00028643
17:11:37|0.00028651
17:11:38|0.00028645
17:11:39|0.00028645
17:11:39|0.00028646
17:11:41|0.00028646
17:11:42|0.00028646
17:11:42|0.00028657
17:11:44|0.00028657
17:11:45|0.00028648
17:11:46|0.00028648
17:11:46|0.00028646
17:11:48|0.00028646
17:11:49|0.00028646
17:11:49|0.00028646
17:11:50|0.00028646
17:11:52|0.00028627
17:11:53|0.00028625
17:11:54|0.00028625
17:11:54|0.00028625
17:11:56|0.00028627
17:11:57|0.00028627
17:11:58|0.00028625
17:11:59|0.00028625
17:12:00|0.00028631
17:12:01|0.00028631
17:12:02|0.00028631
17:12:03|0.00028625
17:12:04|0.00028625
17:12:05|0.00028636
17:12:06|0.00028636
17:12:07|0.00028646
17:12:08|0.00028646
17:12:09|0.00028657
17:12:10|0.00028647
17:12:11|0.00028672
17:12:12|0.00028665
17:12:13|0.00028643
17:12:14|0.00028677
17:12:15|0.00028665
17:12:16|0.00028671
17:12:17|0.00028671
17:12:18|0.00028671
17:12:19|0.00028685
17:12:20|0.00028698
17:12:21|0.00028678
17:12:22|0.00028696
17:12:23|0.00028696
17:12:24|0.00028672
17:12:25|0.00028672
17:12:26|0.0002869
17:12:27|0.0002869
17:12:29|0.00028701
17:12:30|0.00028703
17:12:31|0.00028694
17:12:32|0.00028694
17:12:33|0.0002875
17:12:34|0.0002875
17:12:35|0.00028681
17:12:36|0.00028681
17:12:37|0.000287
17:12:38|0.000287
17:12:39|0.00028696
17:12:40|0.00028696
17:12:41|0.0002868
17:12:42|0.0002868
17:12:43|0.00028666
17:12:44|0.00028666
17:12:45|0.0002866
17:12:46|0.00028647
17:12:48|0.00028622
17:12:48|0.00028622
17:12:50|0.00028621
17:12:50|0.00028637
17:12:51|0.00028647
17:12:53|0.0002862
17:12:53|0.00028637
17:12:54|0.0002861
17:12:55|0.0002861
17:12:56|0.00028658
17:12:58|0.00028658
17:12:58|0.00028637
17:12:59|0.00028637
17:13:00|0.00028637
17:13:02|0.00028631
17:13:02|0.00028616
17:13:04|0.00028616
17:13:04|0.0002861
17:13:05|0.0002861
17:13:06|0.0002859
17:13:07|0.0002859
17:13:08|0.0002859
17:13:09|0.0002859
17:13:10|0.00028597
17:13:11|0.00028596
17:13:13|0.00028596
17:13:13|0.00028596
17:13:15|0.00028596
17:13:15|0.00028581
17:13:17|0.00028585
17:13:18|0.00028585
17:13:18|0.00028581
17:13:20|0.00028581
17:13:20|0.0002859
17:13:21|0.00028597
17:13:22|0.00028596
17:13:23|0.00028596
17:13:24|0.00028595
17:13:25|0.00028585
17:13:26|0.00028572
17:13:27|0.00028571
17:13:28|0.00028571
17:13:29|0.0002858
17:13:31|0.00028572
17:13:32|0.00028556
17:13:32|0.00028572
17:13:33|0.00028596
17:13:35|0.00028595
17:13:35|0.00028573
17:13:37|0.00028572
17:13:38|0.00028572
17:13:39|0.00028568
17:13:40|0.00028549
17:13:41|0.00028548
17:13:42|0.00028539
17:13:43|0.000285
17:13:43|0.00028448
17:13:45|0.00028448
17:13:46|0.00028459
17:13:47|0.00028425
17:13:48|0.00028424
17:13:49|0.00028359
17:13:50|0.000283
17:13:51|0.00028281
17:13:52|0.00028281
17:13:53|0.00028281
17:13:54|0.00028307
17:13:55|0.00028399
17:13:56|0.00028403
17:13:57|0.00028366
17:13:58|0.000284
17:13:59|0.00028408
17:14:00|0.00028424
17:14:02|0.00028399
17:14:02|0.000284
17:14:04|0.000284
17:14:04|0.00028408
17:14:05|0.0002842
17:14:06|0.0002842
17:14:07|0.00028425
17:14:08|0.00028441
17:14:09|0.00028465
17:14:10|0.00028492
17:14:11|0.00028492
17:14:12|0.0002848
17:14:13|0.000285
17:14:14|0.000285
17:14:15|0.000285
17:14:16|0.000285
17:14:17|0.00028502
17:14:18|0.00028503
17:14:20|0.00028503
17:14:20|0.00028503
17:14:21|0.00028529
17:14:22|0.00028541
17:14:23|0.00028541
17:14:24|0.00028541
17:14:25|0.00028541
17:14:26|0.00028541
17:14:27|0.00028533
17:14:29|0.00028533
17:14:30|0.00028526
17:14:32|0.00028547
17:14:33|0.00028512
17:14:34|0.00028546
17:14:35|0.00028546
17:14:36|0.00028546
17:14:37|0.00028546
17:14:38|0.00028546
17:14:40|0.00028546
17:14:40|0.00028533
17:14:42|0.00028533
17:14:43|0.00028552
17:14:43|0.00028552
17:14:44|0.00028552
17:14:45|0.00028552
17:14:46|0.00028555
17:14:47|0.00028555
17:14:48|0.00028555
17:14:50|0.00028568
17:14:50|0.00028568
17:14:51|0.00028558
17:14:52|0.00028558
17:14:53|0.00028558
17:14:54|0.00028558
17:14:55|0.00028559
17:14:56|0.00028559
17:14:57|0.00028579
17:14:58|0.00028592
17:14:59|0.00028592
17:15:01|0.00028592
17:15:01|0.00028592
17:15:02|0.00028592
17:15:03|0.000286
17:15:04|0.000286
17:15:05|0.00028592
17:15:06|0.00028587
17:15:07|0.00028587
17:15:08|0.0002858
17:15:09|0.00028562
17:15:10|0.0002854
17:15:11|0.00028509
17:15:12|0.00028534
17:15:13|0.00028534
17:15:14|0.00028545
17:15:15|0.00028552
17:15:16|0.00028552
17:15:17|0.0002854
17:15:18|0.0002854
17:15:19|0.00028534
17:15:20|0.00028534
17:15:21|0.00028505
17:15:22|0.00028505
17:15:23|0.00028505
17:15:24|0.00028505
17:15:25|0.00028505
17:15:26|0.00028501
17:15:27|0.00028501
17:15:28|0.00028502
17:15:29|0.00028501
17:15:31|0.00028496
17:15:32|0.00028472
17:15:33|0.00028469
17:15:34|0.00028466
17:15:35|0.00028471
17:15:36|0.0002848
17:15:38|0.00028486
17:15:38|0.00028466
17:15:39|0.00028449
17:15:40|0.00028449
17:15:42|0.00028449
17:15:43|0.00028414
17:15:44|0.00028425
17:15:45|0.00028425
17:15:46|0.00028414
17:15:47|0.00028414
17:15:48|0.00028443
17:15:49|0.0002842
17:15:50|0.00028419
17:15:51|0.00028419
17:15:52|0.00028419
17:15:53|0.00028419
17:15:54|0.00028419
17:15:55|0.00028419
17:15:56|0.00028419
17:15:57|0.00028419
17:15:58|0.00028419
17:15:59|0.00028419
17:16:00|0.00028419
17:16:01|0.00028421
17:16:02|0.00028443
17:16:03|0.0002846
17:16:04|0.00028467
17:16:05|0.0002843
17:16:06|0.00028446
17:16:07|0.00028457
17:16:08|0.0002844
17:16:09|0.0002844
17:16:10|0.0002844
17:16:11|0.00028451
17:16:12|0.00028451
17:16:13|0.00028451
17:16:14|0.00028451
17:16:15|0.00028451
17:16:16|0.00028451
17:16:17|0.00028451
17:16:18|0.00028418
17:16:19|0.00028418
17:16:20|0.00028454
17:16:21|0.00028454
17:16:22|0.00028431
17:16:23|0.0002843
17:16:24|0.0002843
17:16:25|0.00028417
17:16:26|0.00028415
17:16:27|0.00028415
17:16:28|0.00028401
17:16:29|0.000284
17:16:30|0.00028388
17:16:32|0.00028407
17:16:33|0.00028407
17:16:34|0.00028421
17:16:35|0.00028435
17:16:36|0.00028435
17:16:37|0.0002844
17:16:38|0.0002844
17:16:39|0.0002844
17:16:40|0.0002844
17:16:41|0.00028428
17:16:42|0.00028428
17:16:43|0.00028428
17:16:44|0.00028415
17:16:45|0.00028382
17:16:46|0.00028382
17:16:47|0.00028391
17:16:48|0.00028419
17:16:49|0.00028419
17:16:50|0.00028413
17:16:51|0.00028413
17:16:52|0.00028415
17:16:53|0.0002839
17:16:54|0.0002839
17:16:55|0.00028412
17:16:56|0.00028394
17:16:57|0.00028405
17:16:58|0.00028435
17:16:59|0.0002846
17:17:00|0.0002846
17:17:01|0.00028451
17:17:02|0.00028495
17:17:03|0.000285
17:17:04|0.00028507
17:17:05|0.00028509
17:17:06|0.00028535
17:17:07|0.0002855
17:17:08|0.0002855
17:17:09|0.00028559
17:17:10|0.00028559
17:17:11|0.00028544
17:17:12|0.00028563
17:17:13|0.00028548
17:17:14|0.00028548
17:17:15|0.00028503
17:17:16|0.00028547
17:17:17|0.00028547
17:17:18|0.00028507
17:17:19|0.000285
17:17:20|0.00028493
17:17:21|0.00028493
17:17:22|0.0002853
17:17:23|0.0002853
17:17:24|0.0002853
17:17:25|0.0002854
17:17:26|0.00028521
17:17:27|0.00028521
17:17:28|0.00028521
17:17:29|0.00028521
17:17:30|0.00028521
17:17:31|0.00028521
17:17:33|0.00028519
17:17:34|0.00028519
17:17:36|0.00028515
17:17:36|0.00028515
17:17:38|0.00028513
17:17:39|0.000285
17:17:39|0.00028496
17:17:40|0.00028496
17:17:41|0.00028461
17:17:43|0.00028461
17:17:43|0.00028461
17:17:45|0.00028481
17:17:46|0.00028481
17:17:47|0.00028482
17:17:47|0.00028482
17:17:48|0.00028482
17:17:50|0.00028484
17:17:50|0.00028481
17:17:51|0.00028462
17:17:53|0.00028462
17:17:53|0.00028494
17:17:54|0.00028494
17:17:55|0.0002848
17:17:56|0.0002848
17:17:57|0.0002848
17:17:59|0.0002848
17:18:00|0.0002848
17:18:00|0.00028506
17:18:01|0.00028506
17:18:02|0.00028501
17:18:04|0.000285
17:18:04|0.00028483
17:18:05|0.0002848
17:18:06|0.0002846
17:18:07|0.00028473
17:18:08|0.00028472
17:18:09|0.00028472
17:18:11|0.00028459
17:18:12|0.00028459
17:18:13|0.00028459
17:18:14|0.00028459
17:18:15|0.00028459
17:18:16|0.0002846
17:18:17|0.0002846
17:18:17|0.0002846
17:18:18|0.00028459
17:18:20|0.00028455
17:18:20|0.00028491
17:18:21|0.00028491
17:18:23|0.00028491
17:18:23|0.00028499
17:18:25|0.00028486
17:18:25|0.00028486
17:18:27|0.00028486
17:18:28|0.00028486
17:18:29|0.00028495
17:18:29|0.00028506
17:18:31|0.00028518
17:18:31|0.000285
17:18:34|0.000285
17:18:35|0.0002851
17:18:35|0.0002851
17:18:36|0.00028521
17:18:37|0.00028521
17:18:38|0.00028521
17:18:40|0.00028521
17:18:41|0.00028521
17:18:42|0.00028521
17:18:42|0.00028521
17:18:43|0.00028531
17:18:44|0.00028535
17:18:45|0.00028535
17:18:46|0.00028525
17:18:47|0.00028521
17:18:48|0.00028534
17:18:49|0.00028534
17:18:51|0.00028534
17:18:52|0.00028501
17:18:53|0.00028499
17:18:53|0.00028508
17:18:54|0.00028501
17:18:55|0.00028491
17:18:56|0.00028467
17:18:57|0.00028473
17:18:59|0.00028473
17:18:59|0.00028473
17:19:01|0.0002848
17:19:01|0.0002848
17:19:02|0.00028489
17:19:04|0.00028509
17:19:04|0.0002851
17:19:06|0.00028521
17:19:07|0.00028558
17:19:08|0.00028558
17:19:09|0.00028558
17:19:09|0.00028558
17:19:10|0.00028547
17:19:11|0.00028526
17:19:13|0.00028526
17:19:13|0.00028531
17:19:15|0.00028531
17:19:15|0.00028531
17:19:16|0.00028531
17:19:18|0.00028531
17:19:19|0.00028531
17:19:20|0.00028548
17:19:20|0.00028545
17:19:22|0.0002855
17:19:22|0.0002855
17:19:23|0.0002855
17:19:24|0.0002855
17:19:25|0.0002855
17:19:27|0.0002855
17:19:28|0.0002855
17:19:29|0.00028546
17:19:30|0.00028539
17:19:31|0.00028539
17:19:32|0.00028539
17:19:33|0.0002855
17:19:34|0.00028547
17:19:35|0.00028547
17:19:36|0.00028551
17:19:37|0.00028551
17:19:38|0.00028551
17:19:39|0.00028551
17:19:40|0.00028551
17:19:41|0.00028569
17:19:42|0.00028569
17:19:43|0.00028569
17:19:44|0.000286
17:19:45|0.00028619
17:19:46|0.00028618
17:19:47|0.00028625
17:19:48|0.00028625
17:19:49|0.00028625
17:19:50|0.00028625
17:19:51|0.00028623
17:19:53|0.00028599
17:19:53|0.00028599
17:19:55|0.0002859
17:19:55|0.0002859
17:19:57|0.0002859
17:19:57|0.00028587
17:19:59|0.0002858
17:20:00|0.0002858
17:20:01|0.0002858
17:20:01|0.00028588
17:20:02|0.00028601
17:20:04|0.00028601
17:20:04|0.00028603
17:20:05|0.00028599
17:20:06|0.0002862
17:20:07|0.00028648
17:20:09|0.00028648
17:20:09|0.00028648
17:20:11|0.00028648
17:20:12|0.00028617
17:20:12|0.00028617
17:20:13|0.00028638
17:20:15|0.00028626
17:20:16|0.00028617
17:20:17|0.00028617
17:20:17|0.00028617
17:20:19|0.00028618
17:20:20|0.00028618
17:20:20|0.00028618
17:20:22|0.00028618
17:20:23|0.0002862
17:20:24|0.00028626
17:20:25|0.00028625
17:20:25|0.00028625
17:20:27|0.00028625
17:20:28|0.0002862
17:20:29|0.0002862
17:20:29|0.0002862
17:20:30|0.0002862
17:20:32|0.00028637
17:20:33|0.00028637
17:20:33|0.00028601
17:20:36|0.00028605
17:20:37|0.00028605
17:20:38|0.00028605
17:20:38|0.00028605
17:20:39|0.00028605
17:20:40|0.00028605
17:20:42|0.0002858
17:20:43|0.0002858
17:20:44|0.0002858
17:20:45|0.0002858
17:20:46|0.0002858
17:20:47|0.00028565
17:20:48|0.00028565
17:20:49|0.00028565
17:20:50|0.0002858
17:20:51|0.0002858
17:20:52|0.0002858
17:20:53|0.0002858
17:20:54|0.0002858
17:20:55|0.00028565
17:20:56|0.00028581
17:20:57|0.00028581
17:20:58|0.00028577
17:20:59|0.00028577
17:21:00|0.00028577
17:21:01|0.00028577
17:21:02|0.00028577
17:21:03|0.00028596
17:21:04|0.00028584
17:21:05|0.00028614
17:21:06|0.00028619
17:21:07|0.0002862
17:21:08|0.00028621
17:21:09|0.00028621
17:21:11|0.00028623
17:21:11|0.00028604
17:21:12|0.00028604
17:21:13|0.00028594
17:21:14|0.00028596
17:21:15|0.00028596
17:21:16|0.00028596
17:21:17|0.00028606
17:21:18|0.00028606
17:21:19|0.00028606
17:21:20|0.00028627
17:21:21|0.00028627
17:21:22|0.00028627
17:21:23|0.00028633
17:21:25|0.00028633
17:21:26|0.00028633
17:21:27|0.00028633
17:21:28|0.00028633
17:21:29|0.00028633
17:21:30|0.00028633
17:21:31|0.00028633
17:21:32|0.00028633
17:21:33|0.00028657
17:21:34|0.00028657
17:21:35|0.00028671
17:21:37|0.00028671
17:21:38|0.00028671
17:21:39|0.00028671
17:21:40|0.00028671
17:21:41|0.00028671
17:21:42|0.00028641
17:21:43|0.00028633
17:21:44|0.00028633
17:21:45|0.00028641
17:21:46|0.00028641
17:21:48|0.00028641
17:21:48|0.00028633
17:21:50|0.00028641
17:21:51|0.00028641
17:21:51|0.00028633
17:21:52|0.00028601
17:21:53|0.00028601
17:21:54|0.00028599
17:21:55|0.00028599
17:21:56|0.00028615
17:21:58|0.00028615
17:21:59|0.00028608
17:22:00|0.00028608
17:22:01|0.00028605
17:22:02|0.00028605
17:22:03|0.00028605
17:22:05|0.00028608
17:22:06|0.00028608
17:22:06|0.00028608
17:22:07|0.00028608
17:22:09|0.00028608
17:22:10|0.00028608
17:22:11|0.00028647
17:22:11|0.00028627
17:22:12|0.00028627
17:22:14|0.00028627
17:22:15|0.00028627
17:22:16|0.0002863
17:22:17|0.0002863
17:22:17|0.0002863
17:22:18|0.00028629
17:22:20|0.00028629
17:22:21|0.00028629
17:22:22|0.00028627
17:22:22|0.00028624
17:22:23|0.0002866
17:22:25|0.0002866
17:22:26|0.0002866
17:22:27|0.0002866
17:22:28|0.00028653
17:22:29|0.00028653
17:22:30|0.0002866
17:22:30|0.0002866
17:22:31|0.0002866
17:22:32|0.0002866
17:22:34|0.00028661
17:22:35|0.00028644
17:22:35|0.0002864
17:22:38|0.00028668
17:22:38|0.00028668
17:22:39|0.00028668
17:22:40|0.00028668
17:22:42|0.00028668
17:22:43|0.00028658
17:22:44|0.0002866
17:22:45|0.0002866
17:22:46|0.0002866
17:22:47|0.0002866
17:22:48|0.00028658
17:22:49|0.00028658
17:22:49|0.00028658
17:22:51|0.00028658
17:22:51|0.0002865
17:22:53|0.0002865
17:22:54|0.0002865
17:22:54|0.00028659
17:22:55|0.00028659
17:22:56|0.00028659
17:22:58|0.00028659
17:22:58|0.00028659
17:22:59|0.00028659
17:23:00|0.00028662
17:23:01|0.00028671
17:23:03|0.0002868
17:23:04|0.0002868
17:23:05|0.00028656
17:23:06|0.00028656
17:23:07|0.00028656
17:23:08|0.00028656
17:23:08|0.00028659
17:23:10|0.00028651
17:23:11|0.00028658
17:23:12|0.00028658
17:23:12|0.00028675
17:23:13|0.00028675
17:23:15|0.00028679
17:23:16|0.00028679
17:23:17|0.00028661
17:23:18|0.00028641
17:23:19|0.00028641
17:23:20|0.00028639
17:23:21|0.00028638
17:23:22|0.0002864
17:23:23|0.00028639
17:23:24|0.00028638
17:23:25|0.00028638
17:23:26|0.00028638
17:23:27|0.00028608
17:23:28|0.00028618
17:23:29|0.00028606
17:23:30|0.00028617
17:23:31|0.00028608
17:23:32|0.00028606
17:23:33|0.00028606
17:23:34|0.000286
17:23:35|0.00028572
17:23:36|0.00028572
17:23:37|0.00028578
17:23:39|0.00028578
17:23:39|0.00028579
17:23:41|0.00028579
17:23:42|0.00028598
17:23:43|0.00028585
17:23:44|0.00028588
17:23:45|0.00028606
17:23:46|0.00028606
17:23:47|0.00028585
17:23:48|0.00028585
17:23:49|0.00028585
17:23:50|0.00028585
17:23:51|0.00028585
17:23:53|0.00028585
17:23:54|0.00028585
17:23:55|0.00028585
17:23:56|0.00028585
17:23:57|0.00028572
17:23:58|0.00028573
17:24:00|0.00028585
17:24:00|0.00028585
17:24:01|0.00028579
17:24:02|0.00028579
17:24:04|0.00028568
17:24:04|0.00028568
17:24:06|0.00028552
17:24:06|0.00028552
17:24:07|0.00028552
17:24:08|0.00028576
17:24:09|0.00028576
17:24:10|0.00028573
17:24:11|0.00028575
17:24:12|0.00028593
17:24:13|0.00028586
17:24:15|0.00028586
17:24:15|0.00028576
17:24:16|0.00028576
17:24:18|0.00028584
17:24:18|0.00028588
17:24:19|0.00028585
17:24:21|0.00028586
17:24:21|0.00028586
17:24:22|0.00028598
17:24:23|0.00028598
17:24:24|0.0002861
17:24:25|0.00028608
17:24:26|0.00028608
17:24:28|0.00028608
17:24:28|0.00028597
17:24:29|0.00028597
17:24:30|0.00028597
17:24:31|0.00028597
17:24:32|0.00028587
17:24:34|0.00028579
17:24:34|0.00028582
17:24:35|0.00028582
17:24:36|0.00028582
17:24:37|0.00028582
17:24:39|0.00028582
17:24:41|0.0002859
17:24:41|0.0002859
17:24:43|0.0002859
17:24:43|0.0002859
17:24:45|0.0002859
17:24:46|0.0002859
17:24:47|0.0002859
17:24:48|0.0002859
17:24:48|0.0002859
17:24:50|0.0002859
17:24:51|0.00028591
17:24:52|0.00028591
17:24:53|0.00028591
17:24:54|0.00028591
17:24:55|0.00028591
17:24:56|0.0002859
17:24:57|0.00028586
17:24:58|0.00028573
17:24:59|0.00028573
17:25:00|0.00028573
17:25:01|0.00028573
17:25:02|0.00028572
17:25:03|0.0002857
17:25:04|0.0002857
17:25:05|0.0002857
17:25:06|0.0002856
17:25:07|0.00028561
17:25:08|0.0002855
17:25:09|0.0002855
17:25:10|0.0002855
17:25:11|0.0002855
17:25:12|0.0002855
17:25:13|0.0002855
17:25:14|0.0002855
17:25:15|0.0002855
17:25:16|0.0002855
17:25:18|0.0002855
17:25:18|0.0002855
17:25:19|0.0002855
17:25:20|0.00028516
17:25:21|0.00028544
17:25:22|0.00028515
17:25:23|0.00028515
17:25:25|0.00028515
17:25:26|0.00028501
17:25:26|0.00028509
17:25:28|0.00028515
17:25:29|0.00028515
17:25:30|0.00028515
17:25:31|0.00028501
17:25:31|0.00028483
17:25:32|0.00028482
17:25:33|0.00028487
17:25:35|0.00028487
17:25:36|0.00028483
17:25:36|0.00028494
17:25:38|0.00028488
17:25:39|0.00028489
17:25:39|0.00028489
17:25:40|0.00028482
17:25:42|0.00028468
17:25:43|0.00028468
17:25:44|0.00028474
17:25:44|0.00028474
17:25:46|0.00028474
17:25:47|0.00028479
17:25:47|0.00028482
17:25:48|0.00028482
17:25:50|0.0002846
17:25:51|0.00028488
17:25:52|0.00028471
17:25:53|0.00028471
17:25:54|0.00028465
17:25:55|0.00028479
17:25:56|0.00028479
17:25:58|0.00028471
17:25:59|0.00028471
17:26:00|0.00028478
17:26:01|0.00028468
17:26:03|0.00028484
17:26:04|0.00028484
17:26:05|0.00028484
17:26:06|0.00028484
17:26:07|0.00028487
17:26:08|0.00028515
17:26:09|0.00028502
17:26:10|0.00028502
17:26:11|0.00028505
17:26:12|0.00028505
17:26:13|0.00028507
17:26:14|0.00028507
17:26:15|0.00028507
17:26:16|0.00028496
17:26:17|0.00028496
17:26:18|0.00028496
17:26:19|0.0002848
17:26:20|0.0002848
17:26:21|0.00028466
17:26:22|0.00028466
17:26:23|0.00028466
17:26:24|0.00028465
17:26:25|0.0002845
17:26:26|0.00028451
17:26:27|0.00028451
17:26:28|0.00028451
17:26:29|0.00028484
17:26:30|0.00028468
17:26:31|0.00028455
17:26:32|0.00028455
17:26:33|0.00028455
17:26:34|0.00028479
17:26:35|0.00028479
17:26:36|0.00028479
17:26:37|0.00028467
17:26:38|0.00028467
17:26:39|0.0002847
17:26:40|0.0002847
17:26:41|0.00028462
17:26:43|0.00028456
17:26:44|0.00028428
17:26:45|0.00028428
17:26:46|0.00028428
17:26:47|0.00028428
17:26:47|0.00028428
17:26:48|0.0002846
17:26:49|0.00028465
17:26:51|0.00028465
17:26:51|0.00028465
17:26:53|0.00028465
17:26:54|0.00028465
17:26:55|0.00028465
17:26:55|0.00028465
17:26:56|0.00028465
17:26:58|0.00028465
17:26:59|0.00028465
17:27:00|0.00028465
17:27:01|0.00028465
17:27:02|0.00028465
17:27:03|0.00028465
17:27:04|0.00028465
17:27:05|0.00028465
17:27:06|0.00028488
17:27:07|0.00028488
17:27:08|0.0002848
17:27:09|0.0002848
17:27:10|0.0002848
17:27:11|0.0002848
17:27:12|0.00028472
17:27:13|0.00028485
17:27:14|0.00028477
17:27:15|0.00028477
17:27:16|0.00028477
17:27:17|0.00028477
17:27:18|0.00028477
17:27:19|0.00028477
17:27:20|0.00028519
17:27:21|0.00028518
17:27:22|0.00028518
17:27:23|0.00028518
17:27:24|0.00028478
17:27:25|0.00028478
17:27:26|0.00028478
17:27:27|0.00028475
17:27:28|0.00028475
17:27:29|0.00028475
17:27:30|0.00028475
17:27:31|0.0002848
17:27:32|0.0002848
17:27:33|0.00028479
17:27:34|0.0002848
17:27:35|0.00028499
17:27:36|0.00028499
17:27:37|0.00028493
17:27:39|0.00028494
17:27:39|0.00028513
17:27:40|0.00028499
17:27:41|0.00028499
17:27:42|0.00028489
17:27:43|0.00028489
17:27:45|0.00028498
17:27:46|0.00028498
17:27:48|0.00028487
17:27:49|0.00028486
17:27:50|0.00028486
17:27:50|0.00028478
17:27:51|0.00028481
17:27:53|0.00028481
17:27:54|0.00028481
17:27:55|0.00028481
17:27:56|0.00028481
17:27:57|0.00028496
17:27:58|0.00028491
17:27:59|0.00028492
17:28:00|0.00028492
17:28:01|0.00028492
17:28:02|0.00028492
17:28:03|0.00028494
17:28:04|0.00028494
17:28:05|0.000285
17:28:06|0.00028501
17:28:07|0.00028518
17:28:08|0.00028518
17:28:09|0.00028519
17:28:10|0.00028519
17:28:11|0.00028513
17:28:12|0.00028513
17:28:13|0.00028513
17:28:14|0.00028513
17:28:15|0.00028513
17:28:16|0.00028513
17:28:17|0.00028516
17:28:18|0.00028516
17:28:19|0.00028513
17:28:20|0.00028513
17:28:22|0.00028505
17:28:23|0.00028499
17:28:24|0.00028489
17:28:25|0.00028489
17:28:26|0.00028481
17:28:27|0.00028481
17:28:28|0.00028478
17:28:29|0.00028478
17:28:30|0.00028478
17:28:31|0.00028478
17:28:32|0.00028478
17:28:33|0.00028478
17:28:34|0.00028487
17:28:35|0.00028501
17:28:36|0.00028505
17:28:37|0.00028517
17:28:38|0.00028517
17:28:39|0.00028519
17:28:40|0.00028519
17:28:41|0.00028519
17:28:42|0.00028546
17:28:43|0.00028546
17:28:44|0.00028547
17:28:46|0.00028547
17:28:47|0.00028547
17:28:48|0.00028546
17:28:48|0.00028546
17:28:49|0.00028559
17:28:51|0.00028558
17:28:51|0.00028557
17:28:52|0.00028557
17:28:54|0.00028553
17:28:55|0.00028553
17:28:56|0.00028553
17:28:57|0.00028553
17:28:58|0.00028553
17:29:00|0.00028553
17:29:00|0.00028553
17:29:01|0.00028553
17:29:02|0.00028547
17:29:03|0.00028547
17:29:05|0.00028547
17:29:05|0.00028547
17:29:07|0.00028547
17:29:07|0.00028547
17:29:08|0.00028547
17:29:09|0.00028547
17:29:10|0.00028547
17:29:13|0.00028547
17:29:14|0.00028538
17:29:15|0.00028538
17:29:16|0.00028538
17:29:17|0.00028538
17:29:18|0.00028538
17:29:19|0.00028538
17:29:20|0.00028538
17:29:21|0.00028538
17:29:22|0.00028538
17:29:23|0.0002854
17:29:24|0.0002854
17:29:25|0.0002854
17:29:26|0.0002851
17:29:27|0.0002851
17:29:28|0.00028501
17:29:29|0.00028501
17:29:30|0.00028501
17:29:31|0.00028501
17:29:32|0.00028538
17:29:33|0.0002854
17:29:34|0.0002854
17:29:35|0.00028531
17:29:36|0.0002854
17:29:37|0.0002854
17:29:38|0.0002854
17:29:39|0.0002854
17:29:40|0.0002854
17:29:41|0.0002854
17:29:42|0.0002854
17:29:43|0.0002854
17:29:45|0.0002854
17:29:46|0.0002854
17:29:47|0.00028536
17:29:48|0.00028536
17:29:49|0.00028536
17:29:51|0.00028535
17:29:52|0.00028539
17:29:52|0.00028537
17:29:53|0.00028537
17:29:55|0.0002854
17:29:56|0.0002854
17:29:56|0.0002854
17:29:58|0.0002854
17:29:58|0.00028544
17:30:00|0.00028547
17:30:01|0.00028549
17:30:02|0.00028547
17:30:02|0.00028548
17:30:04|0.00028548
17:30:04|0.00028548
17:30:05|0.00028548
17:30:06|0.00028548
17:30:07|0.00028562
17:30:08|0.00028573
17:30:09|0.0002859
17:30:10|0.0002859
17:30:11|0.0002859
17:30:12|0.00028597
17:30:13|0.00028572
17:30:14|0.0002855
17:30:15|0.0002855
17:30:17|0.0002855
17:30:17|0.0002855
17:30:18|0.0002855
17:30:19|0.0002855
17:30:20|0.0002855
17:30:21|0.00028563
17:30:23|0.0002858
17:30:24|0.00028565
17:30:24|0.00028565
17:30:25|0.00028565
17:30:27|0.00028567
17:30:27|0.00028567
17:30:28|0.00028567
17:30:30|0.00028567
17:30:30|0.00028567
17:30:31|0.0002859
17:30:33|0.0002859
17:30:34|0.0002855
17:30:35|0.00028548
17:30:35|0.00028549
17:30:36|0.00028549
17:30:37|0.00028549
17:30:39|0.00028573
17:30:39|0.00028589
17:30:41|0.00028548
17:30:41|0.00028548
17:30:43|0.00028566
17:30:43|0.000286
17:30:45|0.000286
17:30:47|0.00028616
17:30:47|0.00028616
17:30:49|0.00028584
17:30:50|0.00028584
17:30:51|0.00028584
17:30:53|0.00028584
17:30:54|0.00028584
17:30:54|0.00028584
17:30:56|0.00028585
17:30:57|0.00028589
17:30:58|0.00028586
17:30:58|0.00028586
17:30:59|0.00028572
17:31:00|0.00028572
17:31:01|0.00028572
17:31:02|0.00028572
17:31:04|0.00028572
17:31:05|0.00028572
17:31:05|0.00028572
17:31:06|0.00028569
17:31:07|0.00028572
17:31:08|0.00028572
17:31:10|0.00028589
17:31:10|0.00028589
17:31:12|0.00028589
17:31:13|0.00028572
17:31:14|0.00028589
17:31:15|0.00028589
17:31:16|0.00028599
17:31:17|0.0002862
17:31:18|0.00028621
17:31:19|0.00028621
17:31:20|0.00028621
17:31:21|0.00028621
17:31:23|0.00028621
17:31:23|0.00028621
17:31:24|0.00028636
17:31:26|0.00028644
17:31:26|0.00028644
17:31:27|0.00028644
17:31:28|0.00028644
17:31:30|0.00028645
17:31:30|0.00028645
17:31:31|0.00028659
17:31:32|0.00028659
17:31:34|0.00028659
17:31:34|0.00028659
17:31:35|0.0002866
17:31:36|0.0002866
17:31:37|0.0002866
17:31:38|0.00028659
17:31:39|0.00028659
17:31:40|0.00028659
17:31:41|0.00028657
17:31:43|0.00028657
17:31:44|0.00028614
17:31:44|0.00028599
17:31:45|0.00028599
17:31:46|0.00028639
17:31:47|0.00028628
17:31:48|0.00028587
17:31:49|0.00028586
17:31:50|0.0002858
17:31:51|0.00028579
17:31:52|0.00028579
17:31:53|0.00028559
17:31:55|0.0002854
17:31:55|0.00028558
17:31:56|0.00028558
17:31:58|0.00028558
17:31:59|0.0002856
17:32:00|0.0002856
17:32:01|0.00028555
17:32:02|0.00028548
17:32:03|0.00028548
17:32:04|0.00028548
17:32:05|0.00028572
17:32:06|0.00028572
17:32:07|0.00028572
17:32:08|0.00028572
17:32:09|0.00028572
17:32:10|0.00028548
17:32:12|0.00028557
17:32:12|0.00028577
17:32:13|0.00028551
17:32:15|0.00028545
17:32:16|0.00028545
17:32:17|0.00028545
17:32:17|0.00028557
17:32:19|0.00028557
17:32:19|0.00028557
17:32:21|0.00028554
17:32:21|0.00028553
17:32:22|0.00028553
17:32:23|0.00028553
17:32:24|0.00028527
17:32:25|0.00028509
17:32:26|0.00028509
17:32:28|0.0002849
17:32:29|0.0002846
17:32:30|0.0002846
17:32:31|0.00028401
17:32:32|0.00028401
17:32:33|0.00028437
17:32:34|0.00028458
17:32:35|0.00028458
17:32:36|0.00028458
17:32:37|0.00028458
17:32:38|0.00028458
17:32:39|0.0002836
17:32:40|0.00028335
17:32:42|0.000283
17:32:42|0.000283
17:32:44|0.0002834
17:32:44|0.00028362
17:32:45|0.00028379
17:32:46|0.00028379
17:32:48|0.00028406
17:32:49|0.00028407
17:32:50|0.00028437
17:32:51|0.00028437
17:32:52|0.00028419
17:32:53|0.00028402
17:32:54|0.000284
17:32:55|0.00028399
17:32:56|0.000284
17:32:57|0.000284
17:32:58|0.000284
17:32:59|0.00028387
17:33:00|0.00028387
17:33:01|0.00028387
17:33:02|0.00028387
17:33:03|0.00028387
17:33:04|0.00028448
17:33:05|0.00028448
17:33:06|0.00028448
17:33:07|0.00028397
17:33:08|0.00028398
17:33:10|0.00028397
17:33:11|0.00028391
17:33:12|0.00028393
17:33:12|0.00028387
17:33:13|0.00028391
17:33:14|0.00028391
17:33:16|0.00028387
17:33:16|0.00028387
17:33:18|0.00028387
17:33:19|0.00028391
17:33:20|0.00028391
17:33:20|0.00028417
17:33:22|0.00028417
17:33:23|0.00028423
17:33:24|0.00028423
17:33:24|0.00028432
17:33:26|0.00028418
17:33:27|0.00028364
17:33:28|0.00028358
17:33:29|0.00028368
17:33:29|0.00028359
17:33:31|0.00028359
17:33:31|0.00028353
17:33:33|0.0002835
17:33:34|0.0002835
17:33:35|0.0002835
17:33:35|0.000283
17:33:37|0.000283
17:33:38|0.0002829
17:33:39|0.00028335
17:33:39|0.00028349
17:33:40|0.00028349
17:33:42|0.00028342
17:33:43|0.00028342
17:33:44|0.00028342
17:33:44|0.0002835
17:33:46|0.00028321
17:33:46|0.00028321
17:33:49|0.00028321
17:33:50|0.00028335
17:33:51|0.00028362
17:33:51|0.0002834
17:33:53|0.0002834
17:33:54|0.0002834
17:33:55|0.0002834
17:33:56|0.0002834
17:33:57|0.00028393
17:33:59|0.00028354
17:34:00|0.00028397
17:34:01|0.00028361
17:34:02|0.00028435
17:34:03|0.00028435
17:34:04|0.00028419
17:34:05|0.00028419
17:34:06|0.00028419
17:34:07|0.00028419
17:34:08|0.00028419
17:34:09|0.00028419
17:34:10|0.0002842
17:34:11|0.00028439
17:34:12|0.00028439
17:34:13|0.00028439
17:34:14|0.00028439
17:34:15|0.00028439
17:34:16|0.00028448
17:34:17|0.00028464
17:34:18|0.00028464
17:34:19|0.00028455
17:34:20|0.00028464
17:34:21|0.00028477
17:34:23|0.00028479
17:34:24|0.00028479
17:34:25|0.00028479
17:34:26|0.00028479
17:34:27|0.00028479
17:34:28|0.0002848
17:34:29|0.0002848
17:34:30|0.0002848
17:34:31|0.0002848
17:34:32|0.0002848
17:34:33|0.0002848
17:34:34|0.0002848
17:34:35|0.0002848
17:34:36|0.00028504
17:34:37|0.00028514
17:34:38|0.00028514
17:34:39|0.00028493
17:34:40|0.000285
17:34:41|0.000285
17:34:42|0.000285
17:34:43|0.000285
17:34:45|0.000285
17:34:45|0.000285
17:34:46|0.000285
17:34:47|0.0002854
17:34:49|0.0002854
17:34:50|0.0002854
17:34:51|0.0002854
17:34:51|0.0002854
17:34:53|0.00028531
17:34:53|0.00028444
17:34:54|0.00028425
17:34:56|0.00028425
17:34:57|0.00028425
17:34:58|0.00028439
17:35:00|0.00028439
17:35:01|0.00028454
17:35:02|0.00028427
17:35:04|0.00028423
17:35:04|0.00028421
17:35:05|0.00028421
17:35:06|0.00028421
17:35:07|0.00028405
17:35:08|0.0002842
17:35:10|0.00028419
17:35:10|0.00028413
17:35:11|0.00028413
17:35:12|0.0002842
17:35:14|0.0002842
17:35:15|0.00028419
17:35:15|0.00028449
17:35:16|0.00028449
17:35:17|0.00028449
17:35:18|0.00028449
17:35:20|0.00028449
17:35:20|0.0002846
17:35:21|0.0002846
17:35:23|0.0002845
17:35:23|0.0002845
17:35:24|0.0002845
17:35:25|0.0002845
17:35:26|0.0002845
17:35:28|0.0002845
17:35:28|0.00028451
17:35:29|0.00028451
17:35:30|0.00028456
17:35:31|0.00028456
17:35:33|0.00028456
17:35:33|0.00028456
17:35:34|0.00028458
17:35:35|0.00028458
17:35:36|0.00028456
17:35:38|0.00028455
17:35:38|0.00028408
17:35:39|0.00028408
17:35:40|0.00028408
17:35:41|0.00028408
17:35:43|0.00028428
17:35:43|0.0002841
17:35:44|0.0002841
17:35:45|0.00028408
17:35:46|0.00028408
17:35:47|0.00028408
17:35:48|0.00028408
17:35:50|0.00028408
17:35:50|0.00028419
17:35:51|0.00028429
17:35:52|0.00028429
17:35:54|0.0002846
17:35:54|0.0002846
17:35:55|0.0002846
17:35:56|0.00028461
17:35:58|0.00028461
17:35:58|0.00028473
17:35:59|0.00028473
17:36:00|0.00028499
17:36:02|0.000285
17:36:02|0.000285
17:36:04|0.000285
17:36:05|0.000285
17:36:06|0.000285
17:36:07|0.000285
17:36:08|0.000285
17:36:08|0.00028467
17:36:09|0.00028467
17:36:11|0.00028481
17:36:11|0.00028497
17:36:13|0.00028497
17:36:13|0.0002848
17:36:15|0.0002848
17:36:16|0.0002848
17:36:16|0.0002848
17:36:18|0.0002848
17:36:19|0.0002848
17:36:20|0.0002848
17:36:21|0.00028498
17:36:22|0.00028519
17:36:23|0.00028504
17:36:24|0.00028504
17:36:25|0.00028504
17:36:26|0.00028531
17:36:27|0.00028515
17:36:28|0.00028515
17:36:29|0.00028515
17:36:30|0.00028499
17:36:31|0.00028499
17:36:32|0.00028498
17:36:33|0.00028498
17:36:34|0.00028498
17:36:35|0.00028499
17:36:36|0.00028504
17:36:37|0.00028499
17:36:38|0.00028499
17:36:39|0.00028499
17:36:40|0.00028499
17:36:41|0.00028499
17:36:42|0.00028499
17:36:43|0.00028499
17:36:44|0.00028499
17:36:45|0.00028499
17:36:46|0.00028499
17:36:47|0.00028506
17:36:48|0.00028525
17:36:49|0.00028498
17:36:50|0.00028501
17:36:52|0.00028501
17:36:53|0.00028501
17:36:54|0.00028528
17:36:55|0.00028528
17:36:56|0.00028528
17:36:57|0.00028547
17:36:58|0.0002854
17:36:59|0.00028539
17:37:00|0.00028539
17:37:01|0.00028533
17:37:02|0.00028533
17:37:03|0.00028533
17:37:04|0.00028548
17:37:05|0.00028548
17:37:06|0.00028548
17:37:07|0.00028547
17:37:08|0.00028535
17:37:09|0.00028535
17:37:10|0.00028533
17:37:11|0.00028519
17:37:12|0.00028537
17:37:13|0.00028553
17:37:14|0.00028553
17:37:15|0.00028559
17:37:16|0.00028559
17:37:17|0.00028559
17:37:18|0.00028559
17:37:19|0.00028597
17:37:21|0.0002862
17:37:22|0.0002862
17:37:22|0.0002862
17:37:23|0.0002862
17:37:24|0.00028608
17:37:25|0.00028608
17:37:26|0.00028608
17:37:27|0.0002862
17:37:28|0.00028597
17:37:29|0.000286
17:37:30|0.00028599
17:37:31|0.00028599
17:37:32|0.00028574
17:37:34|0.00028574
17:37:34|0.00028574
17:37:35|0.00028574
17:37:36|0.0002864
17:37:37|0.0002864
17:37:38|0.0002864
17:37:39|0.00028644
17:37:40|0.00028644
17:37:41|0.00028631
17:37:42|0.00028637
17:37:43|0.00028617
17:37:44|0.00028617
17:37:45|0.00028617
17:37:46|0.0002862
17:37:47|0.0002862
17:37:48|0.0002862
17:37:49|0.00028609
17:37:51|0.00028608
17:37:52|0.0002862
17:37:52|0.00028636
17:37:53|0.00028637
17:37:54|0.00028637
17:37:55|0.00028637
17:37:57|0.00028637
17:37:57|0.00028637
17:37:58|0.00028636
17:37:59|0.0002862
17:38:01|0.0002862
17:38:03|0.0002864
17:38:03|0.0002864
17:38:04|0.00028646
17:38:06|0.00028646
17:38:06|0.00028646
17:38:08|0.0002864
17:38:08|0.0002864
17:38:10|0.0002864
17:38:10|0.0002864
17:38:12|0.00028638
17:38:12|0.00028638
17:38:14|0.00028632
17:38:14|0.00028632
17:38:16|0.00028632
17:38:17|0.00028632
17:38:18|0.00028632
17:38:19|0.00028632
17:38:20|0.00028639
17:38:21|0.0002864
17:38:22|0.0002864
17:38:22|0.0002864
17:38:23|0.0002864
17:38:25|0.0002864
17:38:26|0.0002864
17:38:27|0.0002864
17:38:27|0.0002864
17:38:28|0.0002864
17:38:29|0.00028659
17:38:31|0.00028659
17:38:32|0.00028641
17:38:32|0.00028632
17:38:33|0.00028632
17:38:34|0.0002864
17:38:36|0.0002864
17:38:36|0.00028639
17:38:38|0.00028639
17:38:39|0.00028639
17:38:39|0.00028641
17:38:41|0.00028641
17:38:41|0.00028641
17:38:43|0.00028665
17:38:44|0.00028665
17:38:44|0.00028665
17:38:46|0.00028665
17:38:49|0.00028665
17:38:50|0.00028725
17:38:51|0.00028707
17:38:53|0.00028707
17:38:54|0.00028706
17:38:56|0.00028718
17:38:56|0.00028749
17:38:58|0.0002876
17:38:59|0.00028813
17:39:00|0.00028766
17:39:01|0.00028766
17:39:02|0.00028766
17:39:03|0.00028759
17:39:04|0.00028748
17:39:05|0.00028765
17:39:06|0.0002876
17:39:07|0.00028724
17:39:08|0.00028739
17:39:09|0.0002876
17:39:10|0.0002876
17:39:11|0.0002874
17:39:12|0.0002874
17:39:13|0.0002874
17:39:14|0.0002874
17:39:15|0.00028765
17:39:16|0.00028759
17:39:17|0.00028759
17:39:18|0.00028759
17:39:19|0.00028779
17:39:20|0.00028757
17:39:21|0.00028757
17:39:22|0.00028757
17:39:23|0.00028759
17:39:25|0.00028759
17:39:25|0.00028749
17:39:26|0.00028749
17:39:27|0.00028707
17:39:28|0.00028708
17:39:30|0.00028708
17:39:30|0.00028708
17:39:31|0.00028708
17:39:32|0.00028707
17:39:33|0.00028707
17:39:34|0.00028707
17:39:35|0.00028707
17:39:36|0.00028704
17:39:37|0.00028696
17:39:38|0.00028693
17:39:39|0.00028693
17:39:40|0.00028693
17:39:41|0.00028694
17:39:42|0.00028694
17:39:43|0.00028694
17:39:44|0.00028694
17:39:45|0.00028694
17:39:46|0.00028694
17:39:47|0.00028717
17:39:48|0.00028717
17:39:49|0.00028717
17:39:51|0.00028717
17:39:51|0.00028717
17:39:52|0.00028733
17:39:53|0.00028733
17:39:54|0.00028733
17:39:56|0.00028733
17:39:57|0.00028733
17:39:59|0.00028733
17:40:00|0.00028733
17:40:00|0.00028759
17:40:01|0.00028759
17:40:03|0.00028759
17:40:04|0.00028759
17:40:04|0.00028734
17:40:06|0.00028734
17:40:07|0.00028728
17:40:08|0.00028759
17:40:09|0.00028759
17:40:09|0.00028759
17:40:11|0.00028759
17:40:12|0.00028759
17:40:12|0.00028759
17:40:14|0.00028716
17:40:15|0.00028707
17:40:15|0.00028707
17:40:16|0.00028707
17:40:18|0.00028717
17:40:19|0.00028717
17:40:20|0.00028717
17:40:21|0.00028717
17:40:22|0.00028717
17:40:22|0.00028704
17:40:24|0.00028701
17:40:25|0.00028701
17:40:26|0.00028701
17:40:27|0.0002872
17:40:28|0.0002872
17:40:29|0.0002872
17:40:30|0.0002872
17:40:30|0.00028739
17:40:31|0.00028739
17:40:33|0.00028739
17:40:34|0.00028719
17:40:35|0.00028719
17:40:35|0.0002871
17:40:36|0.0002871
17:40:37|0.00028708
17:40:38|0.00028708
17:40:40|0.0002872
17:40:40|0.0002872
17:40:41|0.0002872
17:40:42|0.0002872
17:40:44|0.0002871
17:40:44|0.0002871
17:40:45|0.0002872
17:40:47|0.0002871
17:40:47|0.0002871
17:40:48|0.0002872
17:40:50|0.0002872
17:40:51|0.0002872
17:40:52|0.0002872
17:40:53|0.00028739
17:40:53|0.00028739
17:40:56|0.00028739
17:40:56|0.0002873
17:40:57|0.0002873
17:40:59|0.0002873
17:41:00|0.00028716
17:41:01|0.0002871
17:41:02|0.0002873
17:41:03|0.0002873
17:41:04|0.0002871
17:41:05|0.0002871
17:41:06|0.00028719
17:41:07|0.00028719
17:41:08|0.00028719
17:41:09|0.00028719
17:41:10|0.00028719
17:41:11|0.00028719
17:41:12|0.00028716
17:41:13|0.00028716
17:41:14|0.0002873
17:41:15|0.0002873
17:41:16|0.0002873
17:41:17|0.0002873
17:41:18|0.0002873
17:41:19|0.0002873
17:41:20|0.0002873
17:41:21|0.00028739
17:41:22|0.00028759
17:41:23|0.00028732
17:41:24|0.00028732
17:41:25|0.00028732
17:41:27|0.00028732
17:41:27|0.00028732
17:41:28|0.00028732
17:41:29|0.00028732
17:41:30|0.00028732
17:41:31|0.00028732
17:41:32|0.00028759
17:41:33|0.00028759
17:41:34|0.00028759
17:41:35|0.00028759
17:41:36|0.00028783
17:41:37|0.00028783
17:41:38|0.00028783
17:41:39|0.00028783
17:41:40|0.00028783
17:41:41|0.00028783
17:41:42|0.00028783
17:41:43|0.00028791
17:41:44|0.00028791
17:41:45|0.00028791
17:41:46|0.00028787
17:41:47|0.00028787
17:41:48|0.00028787
17:41:49|0.00028787
17:41:50|0.00028781
17:41:51|0.00028783
17:41:52|0.00028784
17:41:53|0.00028784
17:41:54|0.00028784
17:41:55|0.00028782
17:41:56|0.00028781
17:41:57|0.00028769
17:41:59|0.00028779
17:42:00|0.00028779
17:42:01|0.00028779
17:42:02|0.00028779
17:42:03|0.00028779
17:42:04|0.00028779
17:42:05|0.00028786
17:42:06|0.00028786
17:42:06|0.00028786
17:42:09|0.00028786
17:42:10|0.00028785
17:42:11|0.00028784
17:42:12|0.00028784
17:42:13|0.00028784
17:42:14|0.00028785
17:42:15|0.00028785
17:42:16|0.00028785
17:42:17|0.00028785
17:42:18|0.00028785
17:42:19|0.00028785
17:42:20|0.00028785
17:42:21|0.00028785
17:42:22|0.00028785
17:42:23|0.00028785
17:42:25|0.0002881
17:42:25|0.0002881
17:42:26|0.0002881
17:42:27|0.00028785
17:42:29|0.00028782
17:42:29|0.00028782
17:42:30|0.000288
17:42:31|0.000288
17:42:32|0.000288
17:42:34|0.0002881
17:42:35|0.0002881
17:42:35|0.00028802
17:42:37|0.00028802
17:42:37|0.00028802
17:42:38|0.00028802
17:42:40|0.00028811
17:42:40|0.00028811
17:42:41|0.00028812
17:42:42|0.000288
17:42:43|0.000288
17:42:45|0.000288
17:42:45|0.000288
17:42:47|0.000288
17:42:47|0.00028797
17:42:48|0.00028797
17:42:49|0.00028797
17:42:50|0.00028797
17:42:51|0.00028797
17:42:52|0.00028797
17:42:53|0.00028786
17:42:54|0.00028786
17:42:55|0.00028786
17:42:57|0.00028815
17:42:59|0.00028813
17:43:00|0.00028813
17:43:01|0.00028813
17:43:02|0.00028813
17:43:03|0.00028813
17:43:04|0.00028813
17:43:05|0.00028813
17:43:06|0.00028813
17:43:07|0.00028813
17:43:08|0.00028813
17:43:09|0.00028813
17:43:10|0.00028813
17:43:11|0.00028813
17:43:12|0.0002882
17:43:13|0.00028812
17:43:14|0.00028812
17:43:16|0.00028812
17:43:17|0.00028809
17:43:17|0.00028798
17:43:19|0.00028798
17:43:20|0.00028798
17:43:20|0.00028785
17:43:21|0.00028785
17:43:22|0.00028785
17:43:24|0.00028785
17:43:24|0.00028798
17:43:25|0.00028798
17:43:27|0.00028778
17:43:27|0.00028773
17:43:29|0.00028773
17:43:30|0.00028741
17:43:31|0.00028654
17:43:32|0.00028694
17:43:33|0.00028753
17:43:34|0.000287
17:43:35|0.000287
17:43:36|0.000287
17:43:37|0.000287
17:43:38|0.00028741
17:43:39|0.00028754
17:43:40|0.00028754
17:43:41|0.00028754
17:43:42|0.00028754
17:43:43|0.00028754
17:43:44|0.00028754
17:43:45|0.00028754
17:43:46|0.0002873
17:43:47|0.0002873
17:43:48|0.0002873
17:43:49|0.0002873
17:43:50|0.0002873
17:43:51|0.00028728
17:43:52|0.00028728
17:43:53|0.00028728
17:43:54|0.00028728
17:43:55|0.00028728
17:43:56|0.00028728
17:43:57|0.00028728
17:43:59|0.00028728
17:44:00|0.00028739
17:44:00|0.00028749
17:44:02|0.00028749
17:44:02|0.00028763
17:44:04|0.00028766
17:44:05|0.00028763
17:44:06|0.00028763
17:44:06|0.00028763
17:44:07|0.00028752
17:44:08|0.00028752
17:44:10|0.00028728
17:44:10|0.00028758
17:44:11|0.00028758
17:44:12|0.00028758
17:44:13|0.00028758
17:44:14|0.00028799
17:44:15|0.00028811
17:44:17|0.00028811
17:44:18|0.00028811
17:44:19|0.00028811
17:44:19|0.00028811
17:44:21|0.00028794
17:44:22|0.00028794
17:44:23|0.00028794
17:44:23|0.00028811
17:44:24|0.00028797
17:44:26|0.0002881
17:44:27|0.0002881
17:44:27|0.0002881
17:44:29|0.0002881
17:44:30|0.0002881
17:44:31|0.0002881
17:44:32|0.0002881
17:44:32|0.0002881
17:44:34|0.0002881
17:44:35|0.0002881
17:44:35|0.0002881
17:44:37|0.0002881
17:44:37|0.0002881
17:44:39|0.0002881
17:44:39|0.0002881
17:44:41|0.0002881
17:44:42|0.0002881
17:44:43|0.0002881
17:44:43|0.0002881
17:44:44|0.000288
17:44:46|0.000288
17:44:47|0.00028811
17:44:48|0.00028811
17:44:49|0.000288
17:44:49|0.00028813
17:44:50|0.00028811
17:44:52|0.00028811
17:44:52|0.00028818
17:44:53|0.00028809
17:44:55|0.00028809
17:44:56|0.00028809
17:44:57|0.00028809
17:44:58|0.00028812
17:44:59|0.00028812
17:45:00|0.00028812
17:45:01|0.00028811
17:45:02|0.00028801
17:45:03|0.00028801
17:45:04|0.0002882
17:45:05|0.000288
17:45:06|0.000288
17:45:08|0.000288
17:45:09|0.000288
17:45:09|0.000288
17:45:11|0.0002882
17:45:11|0.0002882
17:45:12|0.00028819
17:45:13|0.0002881
17:45:14|0.0002881
17:45:15|0.0002881
17:45:16|0.00028839
17:45:17|0.00028839
17:45:19|0.0002882
17:45:19|0.0002882
17:45:20|0.0002882
17:45:21|0.00028821
17:45:22|0.0002882
17:45:23|0.00028834
17:45:24|0.00028834
17:45:25|0.00028825
17:45:26|0.00028825
17:45:27|0.00028825
17:45:28|0.00028803
17:45:29|0.00028819
17:45:30|0.000288
17:45:31|0.0002881
17:45:33|0.0002881
17:45:33|0.0002881
17:45:34|0.00028809
17:45:35|0.00028808
17:45:37|0.00028808
17:45:37|0.00028794
17:45:38|0.00028781
17:45:39|0.00028761
17:45:40|0.00028769
17:45:41|0.00028769
17:45:42|0.00028769
17:45:43|0.00028769
17:45:44|0.00028769
17:45:45|0.00028768
17:45:46|0.00028768
17:45:47|0.00028768
17:45:48|0.00028768
17:45:49|0.00028768
17:45:51|0.00028768
17:45:51|0.00028768
17:45:52|0.00028769
17:45:53|0.00028768
17:45:54|0.00028768
17:45:55|0.00028768
17:45:56|0.00028725
17:45:58|0.00028725
17:45:58|0.00028725
17:45:59|0.00028725
17:46:01|0.00028758
17:46:02|0.00028758
17:46:04|0.00028758
17:46:04|0.00028758
17:46:05|0.00028758
17:46:06|0.00028758
17:46:07|0.00028769
17:46:08|0.00028803
17:46:10|0.00028814
17:46:10|0.000288
17:46:11|0.000288
17:46:13|0.00028794
17:46:13|0.0002876
17:46:14|0.00028771
17:46:16|0.00028753
17:46:17|0.00028725
17:46:17|0.00028742
17:46:19|0.00028753
17:46:20|0.00028753
17:46:21|0.00028782
17:46:21|0.0002876
17:46:22|0.00028756
17:46:23|0.00028814
17:46:26|0.00028814
17:46:26|0.00028814
17:46:27|0.00028814
17:46:28|0.00028762
17:46:29|0.00028762
17:46:31|0.00028793
17:46:32|0.00028793
17:46:33|0.00028799
17:46:34|0.00028799
17:46:34|0.00028799
17:46:35|0.000288
17:46:36|0.00028807
17:46:37|0.00028809
17:46:38|0.00028813
17:46:39|0.00028813
17:46:40|0.00028813
17:46:42|0.00028831
17:46:43|0.00028814
17:46:44|0.00028814
17:46:45|0.00028814
17:46:46|0.00028814
17:46:48|0.00028814
17:46:48|0.00028814
17:46:49|0.00028814
17:46:50|0.0002881
17:46:51|0.000288
17:46:52|0.000288
17:46:53|0.000288
17:46:54|0.000288
17:46:55|0.000288
17:46:56|0.00028787
17:46:57|0.00028787
17:46:58|0.00028807
17:46:59|0.00028807
17:47:00|0.00028807
17:47:01|0.00028809
17:47:02|0.00028846
17:47:03|0.00028869
17:47:05|0.00028843
17:47:05|0.00028843
17:47:06|0.00028843
17:47:07|0.00028843
17:47:08|0.00028843
17:47:09|0.00028851
17:47:11|0.00028849
17:47:11|0.00028849
17:47:13|0.00028857
17:47:13|0.00028871
17:47:15|0.00028871
17:47:16|0.00028871
17:47:17|0.00028857
17:47:17|0.00028857
17:47:18|0.00028879
17:47:19|0.00028879
17:47:20|0.00028879
17:47:22|0.00028879
17:47:22|0.00028879
17:47:23|0.00028879
17:47:25|0.0002886
17:47:26|0.0002886
17:47:26|0.00028883
17:47:28|0.00028883
17:47:29|0.00028857
17:47:29|0.00028857
17:47:31|0.00028879
17:47:31|0.00028879
17:47:32|0.00028879
17:47:33|0.00028869
17:47:35|0.00028869
17:47:35|0.00028869
17:47:36|0.00028869
17:47:37|0.0002889
17:47:38|0.00028881
17:47:40|0.00028881
17:47:41|0.00028881
17:47:42|0.00028881
17:47:42|0.00028881
17:47:43|0.00028881
17:47:45|0.00028881
17:47:46|0.00028866
17:47:47|0.00028866
17:47:48|0.00028866
17:47:49|0.00028866
17:47:49|0.00028866
17:47:50|0.00028863
17:47:52|0.00028863
17:47:53|0.00028863
17:47:53|0.00028863
17:47:55|0.00028866
17:47:56|0.00028866
17:47:57|0.00028866
17:47:58|0.00028866
17:47:58|0.00028866
17:47:59|0.00028866
17:48:01|0.00028866
17:48:01|0.00028866
17:48:02|0.00028868
17:48:04|0.00028868
17:48:04|0.00028868
17:48:05|0.00028868
17:48:07|0.00028868
17:48:08|0.00028868
17:48:09|0.00028868
17:48:10|0.00028867
17:48:11|0.00028868
17:48:12|0.0002888
17:48:13|0.00028879
17:48:14|0.00028879
17:48:15|0.00028879
17:48:16|0.00028879
17:48:17|0.00028879
17:48:18|0.00028875
17:48:19|0.00028868
17:48:20|0.00028866
17:48:21|0.00028889
17:48:22|0.00028875
17:48:23|0.00028875
17:48:24|0.00028875
17:48:25|0.00028875
17:48:26|0.00028875
17:48:27|0.00028875
17:48:28|0.00028875
17:48:29|0.00028875
17:48:30|0.00028867
17:48:31|0.00028867
17:48:32|0.00028867
17:48:33|0.00028875
17:48:34|0.00028867
17:48:35|0.00028867
17:48:36|0.00028854
17:48:37|0.00028854
17:48:38|0.00028854
17:48:39|0.00028854
17:48:40|0.00028854
17:48:41|0.00028854
17:48:42|0.00028857
17:48:43|0.00028857
17:48:44|0.00028857
17:48:46|0.00028857
17:48:47|0.00028857
17:48:47|0.00028857
17:48:49|0.00028857
17:48:50|0.00028857
17:48:50|0.00028854
17:48:52|0.00028854
17:48:53|0.00028854
17:48:53|0.00028879
17:48:54|0.00028879
17:48:56|0.00028879
17:48:56|0.0002888
17:48:58|0.0002888
17:48:59|0.0002888
17:48:59|0.00028885
17:49:01|0.00028857
17:49:02|0.00028857
17:49:04|0.00028857
17:49:05|0.00028857
17:49:05|0.00028879
17:49:07|0.00028849
17:49:08|0.00028849
17:49:09|0.00028849
17:49:10|0.00028849
17:49:10|0.00028856
17:49:12|0.00028856
17:49:12|0.00028856
17:49:13|0.00028856
17:49:15|0.00028856
17:49:16|0.00028856
17:49:17|0.00028856
17:49:17|0.00028844
17:49:18|0.00028849
17:49:20|0.00028849
17:49:21|0.00028849
17:49:21|0.00028844
17:49:23|0.00028844
17:49:24|0.00028844
17:49:25|0.00028844
17:49:26|0.00028843
17:49:27|0.00028843
17:49:28|0.00028849
17:49:29|0.00028849
17:49:30|0.00028849
17:49:31|0.00028849
17:49:32|0.00028849
17:49:33|0.00028839
17:49:35|0.00028839
17:49:35|0.00028839
17:49:36|0.00028839
17:49:37|0.00028822
17:49:38|0.00028822
17:49:41|0.0002881
17:49:41|0.0002881
17:49:42|0.0002881
17:49:44|0.0002881
17:49:45|0.0002881
17:49:46|0.00028811
17:49:47|0.00028811
17:49:49|0.00028788
17:49:49|0.00028788
17:49:50|0.00028788
17:49:51|0.00028787
17:49:52|0.00028787
17:49:53|0.00028787
17:49:54|0.0002878
17:49:55|0.0002878
17:49:57|0.0002878
17:49:58|0.00028799
17:49:59|0.00028799
17:50:00|0.00028799
17:50:01|0.00028799
17:50:02|0.0002878
17:50:03|0.00028759
17:50:04|0.00028759
17:50:05|0.00028756
17:50:07|0.00028765
17:50:08|0.00028778
17:50:09|0.00028778
17:50:10|0.00028791
17:50:11|0.00028791
17:50:12|0.0002881
17:50:13|0.00028819
17:50:14|0.00028819
17:50:15|0.00028819
17:50:16|0.00028819
17:50:17|0.00028839
17:50:18|0.00028824
17:50:19|0.00028821
17:50:20|0.00028821
17:50:21|0.00028812
17:50:22|0.00028822
17:50:23|0.00028822
17:50:24|0.00028839
17:50:25|0.00028839
17:50:26|0.00028832
17:50:27|0.00028832
17:50:28|0.00028832
17:50:29|0.00028832
17:50:30|0.00028839
17:50:31|0.00028832
17:50:32|0.00028832
17:50:33|0.00028832
17:50:34|0.00028832
17:50:35|0.00028832
17:50:36|0.00028841
17:50:37|0.00028846
17:50:38|0.00028846
17:50:40|0.00028846
17:50:41|0.0002881
17:50:42|0.0002881
17:50:43|0.0002881
17:50:44|0.000288
17:50:45|0.00028793
17:50:46|0.00028793
17:50:47|0.00028793
17:50:49|0.00028793
17:50:50|0.00028793
17:50:50|0.00028793
17:50:51|0.00028793
17:50:52|0.00028761
17:50:53|0.0002876
17:50:54|0.0002876
17:50:56|0.0002876
17:50:56|0.0002875
17:50:57|0.00028779
17:50:58|0.00028779
17:50:59|0.00028789
17:51:00|0.00028779
17:51:01|0.00028779
17:51:02|0.00028808
17:51:03|0.00028808
17:51:04|0.00028808
17:51:06|0.000288
17:51:07|0.000288
17:51:08|0.00028805
17:51:09|0.00028803
17:51:10|0.00028803
17:51:12|0.00028803
17:51:12|0.00028803
17:51:13|0.00028803
17:51:14|0.00028803
17:51:16|0.00028803
17:51:16|0.00028804
17:51:17|0.00028804
17:51:19|0.00028804
17:51:20|0.00028804
17:51:20|0.00028804
17:51:21|0.00028804
17:51:23|0.00028805
17:51:23|0.0002882
17:51:24|0.0002882
17:51:26|0.0002882
17:51:27|0.0002882
17:51:27|0.00028803
17:51:28|0.00028803
17:51:30|0.00028754
17:51:31|0.00028741
17:51:32|0.00028741
17:51:32|0.00028741
17:51:33|0.00028741
17:51:34|0.00028741
17:51:35|0.00028719
17:51:37|0.000287
17:51:37|0.000287
17:51:39|0.0002868
17:51:39|0.0002868
17:51:40|0.0002868
17:51:41|0.0002868
17:51:42|0.0002865
17:51:43|0.0002865
17:51:44|0.00028666
17:51:45|0.00028666
17:51:46|0.00028703
17:51:47|0.00028683
17:51:48|0.00028682
17:51:50|0.00028682
17:51:50|0.00028699
17:51:51|0.00028719
17:51:52|0.00028719
17:51:53|0.00028719
17:51:54|0.00028718
17:51:55|0.00028718
17:51:57|0.00028683
17:51:57|0.00028683
17:51:58|0.00028689
17:52:00|0.00028699
17:52:00|0.00028699
17:52:02|0.00028703
17:52:02|0.00028703
17:52:03|0.00028703
17:52:05|0.00028703
17:52:05|0.00028717
17:52:07|0.00028703
17:52:08|0.00028719
17:52:08|0.0002874
17:52:10|0.0002874
17:52:11|0.0002874
17:52:12|0.0002874
17:52:13|0.00028741
17:52:14|0.00028741
17:52:15|0.0002878
17:52:17|0.00028783
17:52:18|0.000288
17:52:19|0.000288
17:52:20|0.000288
17:52:21|0.00028813
17:52:22|0.00028813
17:52:23|0.00028813
17:52:23|0.0002882
17:52:25|0.0002882
17:52:26|0.0002882
17:52:27|0.0002882
17:52:27|0.0002882
17:52:29|0.00028809
17:52:29|0.00028809
17:52:31|0.00028809
17:52:32|0.00028809
17:52:32|0.00028809
17:52:34|0.00028809
17:52:35|0.00028809
17:52:36|0.00028809
17:52:37|0.00028809
17:52:37|0.00028809
17:52:38|0.00028809
17:52:39|0.00028809
17:52:41|0.00028821
17:52:41|0.00028821
17:52:43|0.00028821
17:52:43|0.00028821
17:52:45|0.00028821
17:52:45|0.00028821
17:52:47|0.00028821
17:52:48|0.00028821
17:52:49|0.000288
17:52:50|0.000288
17:52:51|0.000288
17:52:53|0.00028818
17:52:53|0.00028832
17:52:54|0.00028832
17:52:56|0.00028832
17:52:57|0.00028832
17:52:58|0.00028821
17:52:59|0.00028821
17:53:00|0.00028813
17:53:01|0.00028813
17:53:02|0.00028813
17:53:03|0.00028813
17:53:04|0.00028822
17:53:05|0.00028816
17:53:06|0.00028816
17:53:07|0.00028832
17:53:09|0.00028835
17:53:10|0.00028835
17:53:11|0.00028835
17:53:12|0.00028849
17:53:13|0.00028849
17:53:13|0.00028849
17:53:15|0.00028855
17:53:15|0.00028855
17:53:17|0.00028855
17:53:18|0.00028879
17:53:19|0.00028879
17:53:20|0.00028879
17:53:21|0.00028879
17:53:22|0.00028882
17:53:23|0.00028882
17:53:24|0.00028882
17:53:24|0.00028882
17:53:26|0.00028882
17:53:27|0.00028882
17:53:28|0.00028892
17:53:29|0.00028892
17:53:30|0.000289
17:53:31|0.000289
17:53:31|0.00028938
17:53:33|0.00028938
17:53:34|0.0002894
17:53:35|0.0002892
17:53:36|0.00028939
17:53:37|0.00028939
17:53:38|0.00028939
17:53:39|0.00028938
17:53:41|0.00028948
17:53:41|0.00028966
17:53:43|0.0002899
17:53:43|0.00028948
17:53:44|0.00028939
17:53:45|0.00028938
17:53:46|0.0002893
17:53:47|0.00028937
17:53:48|0.00028937
17:53:49|0.00028903
17:53:50|0.00028903
17:53:51|0.00028903
17:53:52|0.00028906
17:53:53|0.00028906
17:53:54|0.00028906
17:53:56|0.0002894
17:53:56|0.0002894
17:53:57|0.0002894
17:53:58|0.00028909
17:54:00|0.0002891
17:54:00|0.000289
17:54:01|0.00028877
17:54:02|0.00028877
17:54:03|0.00028899
17:54:04|0.00028918
17:54:05|0.00028911
17:54:07|0.00028911
17:54:08|0.00028939
17:54:10|0.0002886
17:54:11|0.0002886
17:54:12|0.00028895
17:54:13|0.00028859
17:54:14|0.00028847
17:54:15|0.00028847
17:54:16|0.00028847
17:54:17|0.0002888
17:54:18|0.0002888
17:54:19|0.0002888
17:54:20|0.0002888
17:54:21|0.0002886
17:54:22|0.00028908
17:54:23|0.00028908
17:54:25|0.00028908
17:54:26|0.00028908
17:54:27|0.00028908
17:54:28|0.00028908
17:54:28|0.00028909
17:54:30|0.00028862
17:54:31|0.0002884
17:54:31|0.00028872
17:54:32|0.00028843
17:54:34|0.00028843
17:54:34|0.00028844
17:54:37|0.00028847
17:54:37|0.00028847
17:54:38|0.00028847
17:54:39|0.00028843
17:54:40|0.00028843
17:54:41|0.00028843
17:54:42|0.00028849
17:54:43|0.00028841
17:54:44|0.00028841
17:54:45|0.00028841
17:54:46|0.00028823
17:54:47|0.00028813
17:54:49|0.00028813
17:54:49|0.00028858
17:54:51|0.00028858
17:54:51|0.0002883
17:54:52|0.0002883
17:54:53|0.0002883
17:54:54|0.0002883
17:54:55|0.00028827
17:54:56|0.00028834
17:54:57|0.00028857
17:54:58|0.0002882
17:54:59|0.0002882
17:55:00|0.0002882
17:55:02|0.0002882
17:55:02|0.00028836
17:55:03|0.00028836
17:55:04|0.00028836
17:55:05|0.00028836
17:55:06|0.00028827
17:55:08|0.00028827
17:55:09|0.00028827
17:55:11|0.00028801
17:55:11|0.00028801
17:55:13|0.00028784
17:55:14|0.00028784
17:55:15|0.00028784
17:55:16|0.000288
17:55:17|0.000288
17:55:18|0.00028785
17:55:18|0.00028785
17:55:20|0.00028785
17:55:21|0.00028785
17:55:21|0.00028785
17:55:22|0.00028783
17:55:24|0.00028783
17:55:25|0.00028777
17:55:26|0.00028777
17:55:27|0.00028777
17:55:28|0.00028777
17:55:29|0.00028776
17:55:30|0.00028776
17:55:31|0.00028776
17:55:32|0.00028776
17:55:33|0.00028752
17:55:34|0.00028752
17:55:35|0.000288
17:55:36|0.000288
17:55:37|0.00028776
17:55:38|0.00028776
17:55:39|0.00028776
17:55:40|0.0002878
17:55:41|0.0002878
17:55:42|0.00028775
17:55:43|0.00028775
17:55:44|0.00028775
17:55:45|0.00028775
17:55:46|0.00028775
17:55:47|0.00028775
17:55:48|0.00028775
17:55:49|0.00028761
17:55:50|0.00028761
17:55:51|0.00028761
17:55:52|0.00028761
17:55:53|0.00028761
17:55:54|0.00028775
17:55:55|0.00028775
17:55:56|0.0002875
17:55:57|0.0002875
17:55:58|0.0002874
17:56:00|0.0002875
17:56:00|0.0002875
17:56:02|0.0002875
17:56:02|0.0002875
17:56:03|0.0002875
17:56:05|0.00028741
17:56:05|0.00028741
17:56:06|0.00028741
17:56:07|0.00028759
17:56:08|0.00028759
17:56:09|0.00028704
17:56:11|0.0002876
17:56:12|0.0002876
17:56:13|0.00028755
17:56:14|0.00028755
17:56:15|0.00028755
17:56:16|0.00028755
17:56:17|0.00028755
17:56:18|0.00028755
17:56:19|0.00028753
17:56:20|0.00028753
17:56:21|0.00028753
17:56:23|0.00028753
17:56:24|0.00028725
17:56:24|0.00028717
17:56:25|0.00028717
17:56:26|0.00028717
17:56:28|0.00028717
17:56:28|0.00028717
17:56:30|0.00028711
17:56:30|0.00028745
17:56:31|0.00028741
17:56:32|0.00028775
17:56:34|0.00028775
17:56:35|0.00028756
17:56:35|0.00028756
17:56:36|0.00028755
17:56:38|0.00028807
17:56:39|0.00028807
17:56:40|0.00028756
17:56:40|0.00028756
17:56:42|0.00028756
17:56:42|0.00028756
17:56:43|0.00028747
17:56:45|0.00028747
17:56:45|0.00028757
17:56:46|0.00028757
17:56:48|0.000288
17:56:49|0.00028756
17:56:49|0.00028756
17:56:50|0.00028756
17:56:52|0.00028756
17:56:52|0.00028756
17:56:54|0.00028756
17:56:54|0.00028756
17:56:56|0.00028742
17:56:57|0.00028742
17:56:58|0.00028751
17:56:58|0.00028752
17:57:00|0.00028752
17:57:01|0.0002875
17:57:01|0.0002875
17:57:03|0.00028755
17:57:04|0.00028755
17:57:05|0.00028755
17:57:06|0.00028752
17:57:07|0.00028752
17:57:08|0.00028756
17:57:09|0.00028756
17:57:10|0.00028756
17:57:12|0.0002875
17:57:13|0.00028742
17:57:14|0.00028742
17:57:15|0.00028742
17:57:16|0.00028742
17:57:17|0.00028742
17:57:18|0.00028748
17:57:19|0.00028748
17:57:20|0.00028728
17:57:21|0.00028728
17:57:22|0.00028728
17:57:23|0.00028728
17:57:24|0.00028727
17:57:25|0.00028721
17:57:26|0.00028721
17:57:27|0.00028721
17:57:28|0.00028721
17:57:29|0.00028721
17:57:30|0.00028721
17:57:31|0.00028721
17:57:32|0.00028703
17:57:33|0.00028703
17:57:35|0.00028741
17:57:35|0.00028756
17:57:37|0.00028756
17:57:37|0.00028756
17:57:38|0.00028756
17:57:39|0.00028756
17:57:40|0.00028756
17:57:42|0.00028756
17:57:42|0.00028756
17:57:43|0.00028756
17:57:45|0.00028756
17:57:46|0.00028756
17:57:46|0.00028756
17:57:47|0.00028759
17:57:48|0.00028759
17:57:49|0.00028759
17:57:50|0.00028763
17:57:51|0.00028763
17:57:52|0.00028763
17:57:53|0.00028763
17:57:55|0.00028762
17:57:55|0.00028762
17:57:57|0.00028762
17:57:57|0.00028762
17:57:58|0.00028764
17:57:59|0.00028759
17:58:00|0.00028759
17:58:02|0.00028759
17:58:02|0.00028759
17:58:03|0.00028759
17:58:04|0.00028784
17:58:06|0.00028784
17:58:07|0.00028784
17:58:07|0.00028797
17:58:08|0.00028797
17:58:09|0.00028797
17:58:10|0.0002879
17:58:12|0.0002879
17:58:12|0.00028786
17:58:13|0.00028774
17:58:15|0.00028782
17:58:16|0.00028775
17:58:16|0.00028784
17:58:17|0.000288
17:58:18|0.000288
17:58:20|0.000288
17:58:21|0.000288
17:58:22|0.000288
17:58:22|0.000288
17:58:24|0.0002879
17:58:25|0.0002879
17:58:25|0.00028789
17:58:26|0.00028789
17:58:28|0.00028789
17:58:28|0.000288
17:58:29|0.000288
17:58:31|0.000288
17:58:32|0.000288
17:58:32|0.000288
17:58:34|0.000288
17:58:36|0.000288
17:58:36|0.000288
17:58:37|0.000288
17:58:38|0.000288
17:58:39|0.000288
17:58:40|0.000288
17:58:42|0.000288
17:58:42|0.000288
17:58:44|0.000288
17:58:44|0.000288
17:58:45|0.000288
17:58:46|0.000288
17:58:48|0.000288
17:58:48|0.000288
17:58:49|0.00028807
17:58:50|0.00028826
17:58:52|0.00028826
17:58:52|0.00028826
17:58:53|0.00028826
17:58:54|0.00028826
17:58:55|0.00028826
17:58:56|0.00028826
17:58:57|0.00028826
17:58:59|0.00028826
17:59:00|0.00028844
17:59:00|0.00028854
17:59:02|0.00028854
17:59:02|0.00028849
17:59:03|0.00028849
17:59:04|0.0002885
17:59:05|0.0002885
17:59:06|0.0002885
17:59:07|0.00028864
17:59:08|0.00028873
17:59:09|0.00028873
17:59:10|0.00028873
17:59:11|0.00028873
17:59:13|0.00028873
17:59:14|0.00028873
17:59:15|0.00028873
17:59:16|0.00028873
17:59:17|0.00028873
17:59:18|0.00028873
17:59:19|0.00028873
17:59:20|0.00028873
17:59:21|0.0002888
17:59:22|0.00028895
17:59:23|0.00028895
17:59:24|0.00028895
17:59:25|0.00028895
17:59:26|0.00028874
17:59:28|0.00028874
17:59:28|0.00028874
17:59:30|0.00028874
17:59:30|0.00028874
17:59:32|0.00028874
17:59:32|0.00028874
17:59:34|0.00028874
17:59:34|0.00028874
17:59:35|0.00028874
17:59:36|0.00028899
17:59:38|0.00028888
17:59:39|0.00028888
17:59:39|0.00028888
17:59:40|0.00028888
17:59:42|0.0002887
17:59:42|0.0002888
17:59:43|0.00028881
17:59:44|0.00028881
17:59:45|0.00028881
17:59:46|0.0002887
17:59:48|0.0002887
17:59:49|0.0002887
17:59:49|0.0002887
17:59:51|0.0002887
17:59:51|0.0002887
17:59:52|0.0002887
17:59:53|0.0002887
17:59:55|0.0002887
17:59:55|0.0002887
17:59:56|0.0002887
17:59:57|0.0002887
17:59:59|0.0002887
17:59:59|0.0002887
18:00:00|0.0002887
18:00:01|0.00028874
18:00:02|0.00028858
18:00:03|0.00028858
18:00:04|0.00028858
18:00:05|0.00028861
18:00:06|0.00028861
18:00:07|0.00028861
18:00:08|0.00028861
18:00:09|0.00028861
18:00:11|0.00028861
18:00:11|0.00028861
18:00:12|0.00028879
18:00:13|0.00028879
18:00:15|0.00028879
18:00:15|0.00028879
18:00:16|0.00028879
18:00:18|0.00028869
18:00:19|0.00028869
18:00:20|0.00028862
18:00:21|0.00028862
18:00:22|0.00028862
18:00:23|0.00028862
18:00:24|0.00028862
18:00:25|0.00028861
18:00:26|0.00028861
18:00:27|0.00028855
18:00:28|0.00028862
18:00:29|0.00028862
18:00:30|0.00028862
18:00:31|0.00028862
18:00:32|0.00028862
18:00:33|0.00028862
18:00:34|0.00028874
18:00:35|0.00028881
18:00:36|0.00028874
18:00:37|0.00028874
18:00:38|0.00028874
18:00:39|0.00028881
18:00:40|0.00028881
18:00:41|0.00028881
18:00:42|0.00028881
18:00:43|0.00028881
18:00:44|0.00028881
18:00:45|0.00028881
18:00:46|0.00028881
18:00:47|0.00028881
18:00:48|0.00028881
18:00:49|0.00028881
18:00:50|0.00028882
18:00:51|0.00028881
18:00:52|0.00028881
18:00:53|0.00028893
18:00:54|0.00028893
18:00:55|0.00028893
18:00:56|0.00028893
18:00:57|0.0002887
18:00:58|0.0002887
18:00:59|0.0002887
18:01:00|0.0002887
18:01:01|0.0002887
18:01:02|0.0002887
18:01:03|0.00028871
18:01:04|0.00028871
18:01:05|0.00028871
18:01:06|0.00028871
18:01:07|0.00028871
18:01:08|0.00028871
18:01:09|0.00028871
18:01:10|0.00028871
18:01:11|0.00028871
18:01:12|0.00028871
18:01:13|0.00028871
18:01:15|0.00028871
18:01:16|0.00028861
18:01:17|0.00028854
18:01:19|0.00028841
18:01:20|0.00028841
18:01:21|0.00028841
18:01:21|0.00028841
18:01:22|0.00028857
18:01:23|0.00028857
18:01:24|0.0002886
18:01:25|0.00028923
18:01:26|0.0002893
18:01:27|0.0002893
18:01:28|0.00028906
18:01:30|0.00028879
18:01:31|0.00028879
18:01:32|0.00028899
18:01:33|0.00028918
18:01:34|0.00028918
18:01:35|0.00028918
18:01:36|0.00028897
18:01:37|0.00028897
18:01:38|0.00028871
18:01:39|0.00028865
18:01:40|0.00028865
18:01:41|0.00028865
18:01:42|0.00028864
18:01:43|0.0002886
18:01:44|0.0002886
18:01:45|0.0002886
18:01:46|0.0002886
18:01:47|0.0002886
18:01:48|0.0002886
18:01:49|0.00028896
18:01:50|0.000289
18:01:51|0.000289
18:01:52|0.0002886
18:01:53|0.00028898
18:01:54|0.00028898
18:01:55|0.0002885
18:01:56|0.0002885
18:01:58|0.0002885
18:01:58|0.0002885
18:01:59|0.0002885
18:02:00|0.00028856
18:02:01|0.00028856
18:02:03|0.00028856
18:02:03|0.0002885
18:02:04|0.0002885
18:02:05|0.00028878
18:02:06|0.00028878
18:02:07|0.00028878
18:02:08|0.00028878
18:02:09|0.00028878
18:02:10|0.00028878
18:02:11|0.00028878
18:02:12|0.00028878
18:02:13|0.00028878
18:02:14|0.00028878
18:02:16|0.00028878
18:02:17|0.00028878
18:02:18|0.00028878
18:02:19|0.00028878
18:02:20|0.00028878
18:02:21|0.00028891
18:02:22|0.00028891
18:02:23|0.00028891
18:02:24|0.00028891
18:02:25|0.00028885
18:02:26|0.00028885
18:02:27|0.00028879
18:02:28|0.00028879
18:02:29|0.00028879
18:02:31|0.00028879
18:02:32|0.00028879
18:02:32|0.00028879
18:02:34|0.00028879
18:02:34|0.00028879
18:02:36|0.00028879
18:02:37|0.00028879
18:02:38|0.00028879
18:02:38|0.00028879
18:02:40|0.00028914
18:02:42|0.000289
18:02:42|0.000289
18:02:43|0.000289
18:02:45|0.00028894
18:02:45|0.00028888
18:02:46|0.00028916
18:02:47|0.00028884
18:02:49|0.00028891
18:02:49|0.00028891
18:02:50|0.00028897
18:02:51|0.00028897
18:02:52|0.00028897
18:02:53|0.00028897
18:02:54|0.00028897
18:02:55|0.00028897
18:02:56|0.00028897
18:02:57|0.00028897
18:02:58|0.00028897
18:02:59|0.00028897
18:03:00|0.00028897
18:03:01|0.00028897
18:03:02|0.00028897
18:03:03|0.00028897
18:03:04|0.000289
18:03:05|0.000289
18:03:06|0.000289
18:03:07|0.000289
18:03:08|0.000289
18:03:09|0.000289
18:03:10|0.000289
18:03:11|0.000289
18:03:12|0.000289
18:03:13|0.00028938
18:03:14|0.00028938
18:03:15|0.00028938
18:03:17|0.00028938
18:03:18|0.00028919
18:03:19|0.00028916
18:03:20|0.00028916
18:03:21|0.00028921
18:03:22|0.00028921
18:03:24|0.00028925
18:03:25|0.00028925
18:03:26|0.00028925
18:03:27|0.00028925
18:03:28|0.000289
18:03:29|0.00028888
18:03:30|0.00028918
18:03:31|0.00028918
18:03:31|0.000289
18:03:32|0.000289
18:03:33|0.000289
18:03:34|0.000289
18:03:36|0.00028888
18:03:37|0.0002888
18:03:38|0.00028866
18:03:39|0.00028866
18:03:40|0.00028868
18:03:41|0.00028868
18:03:42|0.00028868
18:03:44|0.00028901
18:03:44|0.00028865
18:03:45|0.00028865
18:03:46|0.00028861
18:03:47|0.00028847
18:03:48|0.00028847
18:03:49|0.00028847
18:03:50|0.00028847
18:03:52|0.00028847
18:03:52|0.00028847
18:03:53|0.00028847
18:03:54|0.00028847
18:03:55|0.00028847
18:03:56|0.00028847
18:03:57|0.00028847
18:03:58|0.00028847
18:04:00|0.00028858
18:04:00|0.00028858
18:04:01|0.00028911
18:04:03|0.00028888
18:04:03|0.00028887
18:04:04|0.00028887
18:04:05|0.00028887
18:04:06|0.00028906
18:04:07|0.00028889
18:04:08|0.00028889
18:04:09|0.00028857
18:04:10|0.00028857
18:04:11|0.0002888
18:04:13|0.00028875
18:04:13|0.00028875
18:04:14|0.00028859
18:04:15|0.00028859
18:04:16|0.00028859
18:04:18|0.00028885
18:04:20|0.00028885
18:04:21|0.00028885
18:04:22|0.00028885
18:04:23|0.00028885
18:04:24|0.00028885
18:04:25|0.00028874
18:04:25|0.00028873
18:04:26|0.00028873
18:04:28|0.00028873
18:04:28|0.00028873
18:04:30|0.00028873
18:04:30|0.00028884
18:04:31|0.00028879
18:04:33|0.00028879
18:04:33|0.00028879
18:04:35|0.00028879
18:04:36|0.00028887
18:04:37|0.00028887
18:04:37|0.00028887
18:04:38|0.00028887
18:04:39|0.00028905
18:04:40|0.00028905
18:04:42|0.00028905
18:04:42|0.00028905
18:04:44|0.00028905
18:04:44|0.00028905
18:04:46|0.00028905
18:04:47|0.00028905
18:04:48|0.00028905
18:04:48|0.00028905
18:04:50|0.00028905
18:04:51|0.00028905
18:04:52|0.00028905
18:04:53|0.00028905
18:04:54|0.00028905
18:04:55|0.00028905
18:04:56|0.00028905
18:04:57|0.00028904
18:04:58|0.00028905
18:04:59|0.00028905
18:05:00|0.00028905
18:05:01|0.00028905
18:05:02|0.00028927
18:05:03|0.0002893
18:05:04|0.0002893
18:05:05|0.0002893
18:05:06|0.0002893
18:05:07|0.00028925
18:05:08|0.00028926
18:05:09|0.00028926
18:05:10|0.00028926
18:05:11|0.00028926
18:05:12|0.00028926
18:05:13|0.00028905
18:05:14|0.0002889
18:05:15|0.0002889
18:05:16|0.00028885
18:05:17|0.00028885
18:05:19|0.00028884
18:05:20|0.00028881
18:05:21|0.00028881
18:05:22|0.00028881
18:05:23|0.00028881
18:05:24|0.00028881
18:05:25|0.00028874
18:05:27|0.00028874
18:05:27|0.00028895
18:05:28|0.00028895
18:05:29|0.00028895
18:05:30|0.00028895
18:05:32|0.00028895
18:05:33|0.00028895
18:05:33|0.00028895
18:05:35|0.00028895
18:05:35|0.00028895
18:05:37|0.00028881
18:05:38|0.00028881
18:05:39|0.00028881
18:05:40|0.00028895
18:05:41|0.00028895
18:05:42|0.00028895
18:05:42|0.00028895
18:05:43|0.00028895
18:05:45|0.00028895
18:05:46|0.00028906
18:05:47|0.00028906
18:05:48|0.00028906
18:05:48|0.00028906
18:05:49|0.00028906
18:05:51|0.00028924
18:05:51|0.00028924
18:05:52|0.000289
18:05:53|0.00028923
18:05:55|0.00028923
18:05:55|0.00028905
18:05:56|0.00028905
18:05:58|0.00028881
18:05:59|0.00028881
18:06:00|0.00028881
18:06:01|0.00028874
18:06:01|0.00028874
18:06:02|0.00028874
18:06:04|0.00028874
18:06:04|0.00028874
18:06:06|0.00028874
18:06:07|0.00028894
18:06:08|0.00028894
18:06:08|0.00028894
18:06:09|0.00028878
18:06:10|0.00028878
18:06:11|0.00028847
18:06:12|0.00028847
18:06:13|0.00028847
18:06:15|0.00028844
18:06:15|0.00028844
18:06:17|0.00028844
18:06:17|0.00028847
18:06:19|0.00028847
18:06:20|0.00028842
18:06:22|0.00028848
18:06:23|0.00028848
18:06:24|0.00028848
18:06:25|0.00028848
18:06:26|0.00028848
18:06:27|0.00028848
18:06:28|0.00028848
18:06:29|0.00028848
18:06:30|0.00028875
18:06:31|0.00028875
18:06:32|0.00028875
18:06:33|0.00028866
18:06:34|0.00028848
18:06:36|0.00028848
18:06:37|0.00028848
18:06:37|0.00028848
18:06:38|0.00028837
18:06:39|0.00028837
18:06:41|0.00028837
18:06:41|0.00028837
18:06:43|0.00028837
18:06:44|0.00028842
18:06:45|0.00028842
18:06:46|0.00028842
18:06:47|0.00028837
18:06:48|0.00028837
18:06:49|0.00028837
18:06:50|0.00028838
18:06:51|0.00028838
18:06:52|0.00028838
18:06:53|0.00028838
18:06:55|0.00028857
18:06:55|0.00028857
18:06:56|0.00028879
18:06:57|0.00028871
18:06:58|0.00028871
18:06:59|0.00028871
18:07:00|0.00028871
18:07:01|0.00028871
18:07:02|0.00028871
18:07:03|0.00028886
18:07:04|0.00028886
18:07:05|0.00028886
18:07:06|0.00028856
18:07:07|0.00028856
18:07:08|0.00028856
18:07:09|0.00028856
18:07:10|0.00028856
18:07:11|0.00028856
18:07:12|0.00028856
18:07:13|0.00028856
18:07:14|0.00028856
18:07:15|0.00028856
18:07:16|0.00028856
18:07:17|0.00028856
18:07:18|0.00028856
18:07:19|0.00028856
18:07:20|0.00028856
18:07:22|0.00028856
18:07:24|0.00028864
18:07:24|0.00028862
18:07:26|0.00028862
18:07:26|0.00028864
18:07:28|0.00028864
18:07:29|0.00028888
18:07:30|0.0002889
18:07:31|0.00028895
18:07:32|0.00028895
18:07:33|0.00028834
18:07:34|0.00028879
18:07:35|0.00028874
18:07:36|0.00028875
18:07:37|0.00028875
18:07:38|0.00028875
18:07:39|0.00028875
18:07:40|0.00028875
18:07:41|0.00028882
18:07:42|0.00028882
18:07:43|0.00028895
18:07:44|0.00028895
18:07:45|0.00028895
18:07:46|0.00028895
18:07:47|0.00028895
18:07:48|0.00028891
18:07:49|0.00028891
18:07:50|0.00028891
18:07:51|0.00028891
18:07:52|0.00028895
18:07:53|0.00028895
18:07:54|0.00028895
18:07:55|0.0002889
18:07:56|0.0002889
18:07:57|0.0002889
18:07:58|0.00028895
18:07:59|0.00028895
18:08:00|0.00028895
18:08:01|0.00028891
18:08:02|0.00028891
18:08:03|0.00028904
18:08:04|0.00028915
18:08:05|0.00028923
18:08:06|0.00028925
18:08:07|0.00028925
18:08:08|0.00028925
18:08:09|0.00028925
18:08:10|0.00028908
18:08:11|0.00028911
18:08:12|0.00028914
18:08:13|0.00028914
18:08:14|0.0002892
18:08:15|0.00028925
18:08:16|0.00028925
18:08:17|0.00028926
18:08:18|0.00028926
18:08:19|0.00028926
18:08:20|0.00028926
18:08:22|0.00028926
18:08:24|0.00028926
18:08:24|0.00028926
18:08:26|0.00028926
18:08:27|0.00028926
18:08:28|0.00028926
18:08:29|0.00028926
18:08:30|0.00028926
18:08:31|0.00028937
18:08:32|0.00028937
18:08:33|0.00028937
18:08:34|0.00028937
18:08:35|0.00028926
18:08:36|0.00028926
18:08:37|0.00028926
18:08:38|0.00028926
18:08:39|0.00028956
18:08:40|0.00028956
18:08:42|0.00028979
18:08:43|0.00028979
18:08:43|0.00028979
18:08:44|0.00028979
18:08:45|0.00028979
18:08:46|0.00028979
18:08:48|0.00028979
18:08:48|0.00028979
18:08:49|0.00028979
18:08:50|0.00028979
18:08:52|0.00028979
18:08:52|0.00028979
18:08:53|0.00028979
18:08:54|0.00028979
18:08:55|0.0002898
18:08:56|0.00028989
18:08:58|0.00028989
18:08:58|0.00028989
18:08:59|0.00028989
18:09:01|0.00028989
18:09:01|0.00028989
18:09:03|0.0002898
18:09:03|0.00028989
18:09:04|0.00028989
18:09:05|0.00028989
18:09:06|0.00028989
18:09:07|0.00028989
18:09:09|0.00028993
18:09:09|0.00029
18:09:10|0.00029003
18:09:11|0.0002902
18:09:13|0.0002902
18:09:13|0.0002904
18:09:14|0.0002905
18:09:15|0.0002906
18:09:16|0.0002906
18:09:18|0.00029045
18:09:18|0.00029048
18:09:19|0.00029048
18:09:20|0.00029045
18:09:21|0.00029048
18:09:23|0.00029025
18:09:24|0.00029025
18:09:26|0.00029041
18:09:26|0.00029021
18:09:28|0.00029013
18:09:29|0.00029045
18:09:30|0.00029032
18:09:31|0.00029032
18:09:32|0.00029032
18:09:33|0.00029037
18:09:34|0.00029032
18:09:36|0.0002904
18:09:36|0.0002904
18:09:37|0.0002904
18:09:39|0.0002904
18:09:39|0.0002904
18:09:40|0.0002904
18:09:41|0.0002904
18:09:42|0.0002904
18:09:43|0.0002904
18:09:45|0.00029046
18:09:46|0.00029041
18:09:47|0.00029041
18:09:48|0.00029075
18:09:49|0.00029075
18:09:51|0.00029061
18:09:51|0.00029061
18:09:52|0.0002906
18:09:53|0.0002906
18:09:54|0.0002906
18:09:55|0.0002906
18:09:56|0.00029078
18:09:57|0.00029078
18:09:58|0.0002908
18:09:59|0.00029085
18:10:00|0.00029094
18:10:01|0.00029094
18:10:02|0.00029094
18:10:03|0.00029078
18:10:04|0.00029094
18:10:06|0.00029094
18:10:06|0.00029094
18:10:07|0.00029093
18:10:08|0.00029093
18:10:09|0.00029093
18:10:10|0.00029093
18:10:12|0.00029093
18:10:12|0.00029093
18:10:13|0.00029093
18:10:14|0.00029093
18:10:15|0.00029093
18:10:17|0.0002908
18:10:17|0.00029048
18:10:18|0.00029048
18:10:19|0.00029045
18:10:20|0.00029061
18:10:21|0.00029061
18:10:22|0.00029061
18:10:23|0.00029061
18:10:24|0.0002908
18:10:25|0.0002908
18:10:26|0.0002908
18:10:28|0.00029093
18:10:29|0.00029081
18:10:30|0.00029081
18:10:31|0.00029081
18:10:31|0.00029081
18:10:33|0.00029103
18:10:34|0.00029103
18:10:35|0.00029104
18:10:36|0.00029086
18:10:37|0.00029086
18:10:38|0.000291
18:10:39|0.0002908
18:10:41|0.0002908
18:10:41|0.0002908
18:10:42|0.0002908
18:10:44|0.00029061
18:10:44|0.00029063
18:10:45|0.00029063
18:10:47|0.00029093
18:10:48|0.00029093
18:10:48|0.00029101
18:10:49|0.00029101
18:10:50|0.00029101
18:10:52|0.00029101
18:10:53|0.00029101
18:10:54|0.00029101
18:10:55|0.00029101
18:10:56|0.00029075
18:10:57|0.00029075
18:10:57|0.00029075
18:10:59|0.00029075
18:10:59|0.00029075
18:11:00|0.00029075
18:11:02|0.0002907
18:11:02|0.0002907
18:11:03|0.0002907
18:11:04|0.0002907
18:11:06|0.0002907
18:11:06|0.0002907
18:11:07|0.0002907
18:11:08|0.0002907
18:11:09|0.0002908
18:11:10|0.0002908
18:11:12|0.0002908
18:11:13|0.0002906
18:11:14|0.00029045
18:11:14|0.00029045
18:11:16|0.00029045
18:11:17|0.00029045
18:11:17|0.00029041
18:11:18|0.00029041
18:11:20|0.00029057
18:11:20|0.0002904
18:11:22|0.00029022
18:11:22|0.0002903
18:11:23|0.00029015
18:11:25|0.00029018
18:11:26|0.00029028
18:11:27|0.0002903
18:11:28|0.0002902
18:11:30|0.0002902
18:11:31|0.0002902
18:11:32|0.00029019
18:11:33|0.00029019
18:11:33|0.0002901
18:11:35|0.00029009
18:11:36|0.00029009
18:11:37|0.00029009
18:11:37|0.00029
18:11:39|0.00029
18:11:39|0.00029
18:11:41|0.0002898
18:11:42|0.0002898
18:11:43|0.00028996
18:11:44|0.00028996
18:11:45|0.00028993
18:11:46|0.00028993
18:11:48|0.00028979
18:11:49|0.00028979
18:11:50|0.00028979
18:11:51|0.00028979
18:11:52|0.00028966
18:11:52|0.00028979
18:11:53|0.00028956
18:11:54|0.00028955
18:11:55|0.00028955
18:11:57|0.00028967
18:11:57|0.00028979
18:11:59|0.00028969
18:11:59|0.00028966
18:12:01|0.00028977
18:12:01|0.0002897
18:12:03|0.00028957
18:12:04|0.00028957
18:12:05|0.00028955
18:12:06|0.00028958
18:12:06|0.00028954
18:12:07|0.00028951
18:12:08|0.00028942
18:12:09|0.00028942
18:12:11|0.00028926
18:12:12|0.00028926
18:12:13|0.00028926
18:12:13|0.0002894
18:12:15|0.0002894
18:12:16|0.00028938
18:12:16|0.00028938
18:12:17|0.00028925
18:12:19|0.00028925
18:12:20|0.00028926
18:12:20|0.00028921
18:12:22|0.0002892
18:12:22|0.0002892
18:12:23|0.00028911
18:12:25|0.00028921
18:12:26|0.00028921
18:12:26|0.00028888
18:12:27|0.00028894
18:12:28|0.00028894
18:12:30|0.00028888
18:12:30|0.00028888
18:12:32|0.00028888
18:12:33|0.00028888
18:12:34|0.00028888
18:12:35|0.00028888
18:12:36|0.00028888
18:12:37|0.00028888
18:12:38|0.00028888
18:12:39|0.00028888
18:12:40|0.00028918
18:12:41|0.00028918
18:12:42|0.00028917
18:12:43|0.00028917
18:12:44|0.00028917
18:12:45|0.00028917
18:12:46|0.00028918
18:12:47|0.00028918
18:12:49|0.00028918
18:12:50|0.00028883
18:12:50|0.00028883
18:12:51|0.00028883
18:12:52|0.00028883
18:12:53|0.000289
18:12:54|0.000289
18:12:55|0.00028883
18:12:56|0.00028883
18:12:57|0.00028871
18:12:58|0.00028871
18:12:59|0.00028871
18:13:00|0.00028877
18:13:01|0.00028877
18:13:02|0.00028877
18:13:03|0.00028861
18:13:04|0.00028861
18:13:06|0.00028861
18:13:06|0.0002887
18:13:07|0.00028892
18:13:08|0.0002888
18:13:09|0.00028886
18:13:10|0.0002892
18:13:11|0.0002892
18:13:13|0.00028925
18:13:14|0.00028925
18:13:15|0.00028925
18:13:16|0.00028925
18:13:17|0.00028901
18:13:18|0.00028906
18:13:19|0.00028906
18:13:20|0.00028906
18:13:21|0.00028906
18:13:22|0.00028906
18:13:23|0.00028922
18:13:24|0.00028925
18:13:25|0.00028925
18:13:26|0.00028925
18:13:28|0.00028906
18:13:29|0.00028901
18:13:30|0.00028901
18:13:31|0.00028882
18:13:32|0.00028893
18:13:33|0.00028892
18:13:34|0.00028892
18:13:35|0.00028892
18:13:36|0.00028892
18:13:37|0.00028892
18:13:38|0.00028919
18:13:39|0.00028919
18:13:40|0.00028919
18:13:41|0.00028919
18:13:42|0.00028919
18:13:43|0.0002894
18:13:44|0.00028946
18:13:45|0.00028946
18:13:46|0.00028946
18:13:47|0.00028946
18:13:48|0.00028939
18:13:49|0.00028939
18:13:50|0.00028938
18:13:51|0.00028938
18:13:52|0.00028938
18:13:53|0.00028957
18:13:54|0.0002893
18:13:55|0.0002893
18:13:56|0.0002893
18:13:57|0.0002893
18:13:58|0.0002893
18:13:59|0.0002893
18:14:00|0.00028939
18:14:01|0.00028937
18:14:02|0.00028937
18:14:03|0.00028937
18:14:04|0.00028937
18:14:06|0.00028937
18:14:06|0.00028937
18:14:07|0.00028934
18:14:08|0.00028934
18:14:09|0.00028934
18:14:10|0.00028934
18:14:11|0.00028934
18:14:12|0.0002893
18:14:13|0.00028931
18:14:14|0.00028931
18:14:16|0.0002893
18:14:17|0.0002893
18:14:17|0.0002893
18:14:19|0.00028931
18:14:19|0.0002893
18:14:20|0.0002893
18:14:21|0.0002893
18:14:22|0.00028931
18:14:23|0.00028934
18:14:24|0.00028921
18:14:25|0.0002892
18:14:26|0.0002892
18:14:28|0.0002892
18:14:29|0.00028939
18:14:31|0.00028939
18:14:32|0.00028939
18:14:33|0.00028939
18:14:34|0.00028939
18:14:34|0.00028939
18:14:36|0.0002894
18:14:37|0.00028939
18:14:38|0.00028938
18:14:39|0.00028939
18:14:40|0.00028939
18:14:41|0.00028939
18:14:42|0.00028939
18:14:43|0.00028954
18:14:45|0.00028954
18:14:45|0.00028954
18:14:46|0.00028954
18:14:47|0.0002894
18:14:49|0.0002894
18:14:49|0.00028955
18:14:51|0.00028955
18:14:51|0.00028955
18:14:53|0.00028955
18:14:53|0.00028955
18:14:55|0.00028955
18:14:56|0.00028955
18:14:56|0.00028939
18:14:58|0.00028939
18:14:59|0.00028939
18:15:00|0.00028939
18:15:01|0.0002894
18:15:02|0.0002894
18:15:03|0.0002894
18:15:05|0.00028956
18:15:05|0.00028968
18:15:07|0.00028968
18:15:07|0.00028964
18:15:08|0.00028964
18:15:09|0.00028964
18:15:11|0.00028964
18:15:12|0.00028964
18:15:12|0.00028964
18:15:13|0.00028979
18:15:14|0.00028979
18:15:15|0.00028979
18:15:16|0.00028979
18:15:17|0.00028979
18:15:18|0.00028979
18:15:19|0.00028979
18:15:20|0.00028962
18:15:21|0.00028962
18:15:23|0.00028962
18:15:24|0.00028976
18:15:24|0.0002894
18:15:25|0.0002894
18:15:26|0.0002894
18:15:27|0.00028958
18:15:29|0.00028958
18:15:30|0.00028941
18:15:32|0.00028941
18:15:33|0.00028941
18:15:34|0.00028941
18:15:35|0.00028941
18:15:36|0.00028956
18:15:38|0.00028956
18:15:38|0.00028956
18:15:39|0.00028941
18:15:40|0.0002894
18:15:42|0.00028941
18:15:42|0.00028941
18:15:43|0.00028941
18:15:45|0.00028941
18:15:45|0.00028941
18:15:46|0.00028941
18:15:48|0.00028941
18:15:48|0.00028941
18:15:49|0.00028941
18:15:50|0.00028941
18:15:52|0.00028923
18:15:52|0.000289
18:15:53|0.00028901
18:15:54|0.000289
18:15:56|0.000289
18:15:57|0.000289
18:15:57|0.000289
18:15:59|0.000289
18:15:59|0.000289
18:16:00|0.000289
18:16:02|0.000289
18:16:03|0.00028919
18:16:03|0.00028937
18:16:04|0.00028939
18:16:05|0.00028939
18:16:06|0.00028909
18:16:08|0.00028909
18:16:08|0.00028909
18:16:09|0.00028909
18:16:10|0.00028909
18:16:11|0.00028922
18:16:12|0.0002891
18:16:14|0.0002891
18:16:14|0.0002891
18:16:15|0.00028909
18:16:16|0.00028909
18:16:18|0.00028939
18:16:19|0.00028939
18:16:19|0.0002891
18:16:20|0.00028911
18:16:21|0.00028911
18:16:22|0.00028925
18:16:23|0.00028925
18:16:24|0.00028925
18:16:25|0.00028931
18:16:26|0.00028931
18:16:27|0.00028931
18:16:29|0.00028931
18:16:29|0.00028931
18:16:31|0.00028909
18:16:32|0.00028909
18:16:33|0.00028909
18:16:34|0.00028909
18:16:35|0.000289
18:16:36|0.00028901
18:16:38|0.000289
18:16:38|0.00028901
18:16:40|0.000289
18:16:40|0.000289
18:16:41|0.000289
18:16:43|0.000289
18:16:44|0.000289
18:16:45|0.000289
18:16:46|0.000289
18:16:47|0.00028899
18:16:48|0.00028889
18:16:48|0.00028901
18:16:49|0.00028901
18:16:51|0.00028901
18:16:52|0.00028908
18:16:53|0.00028908
18:16:54|0.00028907
18:16:55|0.00028907
18:16:56|0.00028907
18:16:56|0.00028907
18:16:58|0.00028907
18:16:59|0.00028907
18:17:00|0.00028907
18:17:01|0.00028907
18:17:02|0.00028907
18:17:03|0.00028901
18:17:04|0.00028901
18:17:05|0.00028901
18:17:06|0.00028901
18:17:07|0.00028901
18:17:08|0.00028901
18:17:09|0.0002887
18:17:10|0.00028883
18:17:11|0.00028883
18:17:12|0.00028897
18:17:13|0.00028874
18:17:14|0.00028874
18:17:15|0.00028874
18:17:16|0.00028874
18:17:17|0.00028874
18:17:18|0.00028865
18:17:19|0.00028865
18:17:20|0.00028865
18:17:21|0.00028865
18:17:22|0.00028862
18:17:23|0.00028862
18:17:24|0.00028862
18:17:25|0.00028874
18:17:26|0.00028865
18:17:27|0.00028865
18:17:28|0.00028862
18:17:29|0.00028862
18:17:30|0.00028862
18:17:31|0.00028862
18:17:33|0.00028861
18:17:35|0.00028861
18:17:35|0.00028861
18:17:36|0.00028865
18:17:38|0.00028861
18:17:39|0.00028861
18:17:39|0.00028862
18:17:41|0.00028862
18:17:41|0.00028862
18:17:43|0.00028862
18:17:43|0.00028862
18:17:45|0.00028862
18:17:45|0.00028862
18:17:46|0.000289
18:17:48|0.00028927
18:17:49|0.00028933
18:17:50|0.00028933
18:17:51|0.00028913
18:17:52|0.00028913
18:17:53|0.000289
18:17:54|0.000289
18:17:55|0.000289
18:17:56|0.00028892
18:17:57|0.00028897
18:17:58|0.00028897
18:17:59|0.00028897
18:18:00|0.00028897
18:18:01|0.00028897
18:18:02|0.00028897
18:18:03|0.00028891
18:18:04|0.00028908
18:18:05|0.00028908
18:18:06|0.00028908
18:18:07|0.00028908
18:18:09|0.00028908
18:18:09|0.00028908
18:18:11|0.00028904
18:18:11|0.00028904
18:18:12|0.00028904
18:18:14|0.00028904
18:18:14|0.00028904
18:18:16|0.00028904
18:18:16|0.00028863
18:18:17|0.00028863
18:18:19|0.00028864
18:18:19|0.00028864
18:18:20|0.00028864
18:18:21|0.00028864
18:18:22|0.00028876
18:18:23|0.00028857
18:18:24|0.00028888
18:18:25|0.00028888
18:18:27|0.00028888
18:18:28|0.00028912
18:18:28|0.00028912
18:18:29|0.00028912
18:18:30|0.00028912
18:18:32|0.0002887
18:18:34|0.0002887
18:18:34|0.00028877
18:18:36|0.00028877
18:18:37|0.00028882
18:18:38|0.00028866
18:18:39|0.00028866
18:18:39|0.00028875
18:18:41|0.00028875
18:18:42|0.00028875
18:18:43|0.00028875
18:18:44|0.00028875
18:18:46|0.00028875
18:18:46|0.00028875
18:18:47|0.00028875
18:18:49|0.00028887
18:18:50|0.00028905
18:18:51|0.00028873
18:18:52|0.00028873
18:18:53|0.00028863
18:18:55|0.00028855
18:18:55|0.00028855
18:18:56|0.00028855
18:18:58|0.00028855
18:18:59|0.00028853
18:19:00|0.00028853
18:19:01|0.00028853
18:19:03|0.00028853
18:19:03|0.00028853
18:19:04|0.00028853
18:19:06|0.00028853
18:19:07|0.00028853
18:19:08|0.00028853
18:19:09|0.00028855
18:19:10|0.00028855
18:19:12|0.00028855
18:19:12|0.00028855
18:19:13|0.00028855
18:19:15|0.00028855
18:19:16|0.00028855
18:19:16|0.00028855
18:19:17|0.00028855
18:19:18|0.0002886
18:19:19|0.0002886
18:19:21|0.0002886
18:19:21|0.000289
18:19:22|0.000289
18:19:24|0.00028891
18:19:25|0.0002892
18:19:25|0.0002894
18:19:26|0.00028928
18:19:28|0.00028928
18:19:28|0.00028928
18:19:29|0.00028897
18:19:30|0.00028897
18:19:31|0.00028897
18:19:33|0.00028897
18:19:34|0.00028906
18:19:36|0.00028906
18:19:37|0.0002885
18:19:38|0.0002885
18:19:38|0.0002885
18:19:40|0.00028879
18:19:41|0.00028879
18:19:41|0.00028879
18:19:43|0.00028881
18:19:44|0.00028881
18:19:45|0.00028881
18:19:46|0.00028881
18:19:47|0.00028881
18:19:48|0.00028881
18:19:49|0.00028877
18:19:50|0.00028877
18:19:51|0.00028897
18:19:52|0.00028882
18:19:53|0.00028882
18:19:54|0.00028897
18:19:55|0.00028915
18:19:56|0.00028915
18:19:57|0.00028915
18:19:58|0.00028915
18:20:00|0.00028915
18:20:00|0.00028915
18:20:02|0.00028915
18:20:02|0.00028915
18:20:03|0.00028909
18:20:04|0.00028913
18:20:05|0.00028919
18:20:06|0.00028928
18:20:07|0.00028924
18:20:09|0.00028916
18:20:10|0.00028915
18:20:10|0.00028928
18:20:12|0.00028928
18:20:12|0.00028928
18:20:14|0.00028928
18:20:15|0.00028928
18:20:15|0.00028928
18:20:16|0.00028928
18:20:17|0.00028928
18:20:18|0.00028924
18:20:19|0.00028924
18:20:21|0.00028924
18:20:22|0.00028959
18:20:23|0.00028958
18:20:24|0.00028958
18:20:25|0.00028958
18:20:27|0.00028958
18:20:28|0.00028959
18:20:28|0.00028963
18:20:29|0.00028966
18:20:30|0.00028971
18:20:32|0.00028971
18:20:33|0.00028958
18:20:33|0.00028958
18:20:35|0.00028958
18:20:36|0.00028952
18:20:37|0.00028952
18:20:39|0.00028931
18:20:39|0.00028928
18:20:40|0.00028949
18:20:41|0.00028949
18:20:42|0.00028949
18:20:43|0.00028925
18:20:44|0.00028925
18:20:46|0.00028925
18:20:46|0.00028925
18:20:48|0.00028925
18:20:48|0.00028925
18:20:50|0.00028925
18:20:50|0.00028924
18:20:52|0.00028948
18:20:52|0.00028942
18:20:54|0.00028941
18:20:55|0.00028941
18:20:55|0.00028971
18:20:56|0.00028972
18:20:57|0.00028972
18:20:58|0.00028972
18:20:59|0.00028972
18:21:00|0.00028972
18:21:02|0.00028972
18:21:02|0.0002893
18:21:03|0.00028951
18:21:05|0.00028902
18:21:05|0.00028886
18:21:06|0.00028883
18:21:08|0.00028883
18:21:08|0.00028888
18:21:09|0.00028888
18:21:11|0.00028897
18:21:11|0.00028897
18:21:13|0.00028897
18:21:13|0.00028897
18:21:15|0.00028897
18:21:16|0.00028897
18:21:17|0.00028883
18:21:18|0.00028883
18:21:18|0.00028878
18:21:19|0.00028878
18:21:21|0.0002886
18:21:21|0.00028873
18:21:22|0.00028873
18:21:23|0.00028873
18:21:24|0.00028868
18:21:27|0.00028868
18:21:28|0.00028864
18:21:28|0.00028864
18:21:29|0.0002886
18:21:30|0.00028858
18:21:31|0.00028858
18:21:32|0.00028858
18:21:33|0.00028858
18:21:35|0.0002885
18:21:36|0.0002885
18:21:37|0.0002885
18:21:39|0.0002885
18:21:40|0.0002885
18:21:41|0.0002885
18:21:42|0.0002886
18:21:43|0.0002886
18:21:44|0.00028861
18:21:45|0.00028861
18:21:46|0.00028861
18:21:47|0.00028861
18:21:48|0.00028861
18:21:49|0.00028861
18:21:50|0.00028858
18:21:51|0.00028857
18:21:52|0.0002884
18:21:53|0.00028852
18:21:54|0.00028851
18:21:55|0.00028826
18:21:56|0.00028826
18:21:57|0.00028829
18:21:58|0.00028829
18:21:59|0.00028828
18:22:00|0.00028857
18:22:01|0.00028857
18:22:02|0.00028857
18:22:03|0.00028857
18:22:04|0.00028829
18:22:05|0.00028829
18:22:06|0.00028829
18:22:08|0.00028829
18:22:09|0.00028829
18:22:09|0.00028829
18:22:11|0.00028829
18:22:11|0.00028835
18:22:12|0.00028836
18:22:13|0.00028829
18:22:14|0.00028827
18:22:15|0.00028827
18:22:16|0.00028827
18:22:17|0.00028804
18:22:18|0.000288
18:22:19|0.0002878
18:22:21|0.00028777
18:22:22|0.00028786
18:22:23|0.00028786
18:22:24|0.00028782
18:22:25|0.00028791
18:22:27|0.00028791
18:22:27|0.00028785
18:22:28|0.00028785
18:22:29|0.00028785
18:22:30|0.00028785
18:22:31|0.00028802
18:22:32|0.00028799
18:22:33|0.00028799
18:22:34|0.00028799
18:22:35|0.00028799
18:22:36|0.00028799
18:22:38|0.00028785
18:22:39|0.00028785
18:22:40|0.00028784
18:22:40|0.00028768
18:22:41|0.00028768
18:22:43|0.00028768
18:22:44|0.00028785
18:22:45|0.00028785
18:22:46|0.00028785
18:22:47|0.00028799
18:22:48|0.00028815
18:22:49|0.00028815
18:22:51|0.00028815
18:22:52|0.00028833
18:22:52|0.00028833
18:22:54|0.00028833
18:22:54|0.00028816
18:22:56|0.00028815
18:22:57|0.00028815
18:22:58|0.00028815
18:22:59|0.00028815
18:23:00|0.000288
18:23:01|0.000288
18:23:02|0.000288
18:23:03|0.00028801
18:23:04|0.00028827
18:23:05|0.00028827
18:23:06|0.0002883
18:23:07|0.0002883
18:23:08|0.0002883
18:23:09|0.0002883
18:23:10|0.0002883
18:23:11|0.0002883
18:23:12|0.00028827
18:23:13|0.00028827
18:23:14|0.00028813
18:23:15|0.00028816
18:23:16|0.0002882
18:23:17|0.0002882
18:23:18|0.0002882
18:23:19|0.0002884
18:23:20|0.0002884
18:23:21|0.0002884
18:23:22|0.0002884
18:23:23|0.00028849
18:23:24|0.00028849
18:23:25|0.00028841
18:23:26|0.00028841
18:23:27|0.00028841
18:23:28|0.00028841
18:23:29|0.00028849
18:23:30|0.00028849
18:23:31|0.00028833
18:23:32|0.00028836
18:23:33|0.00028841
18:23:34|0.00028841
18:23:35|0.00028841
18:23:36|0.00028801
18:23:38|0.00028801
18:23:39|0.00028801
18:23:40|0.0002882
18:23:41|0.0002878
18:23:43|0.0002878
18:23:43|0.00028801
18:23:45|0.000288
18:23:45|0.00028803
18:23:47|0.00028805
18:23:47|0.00028805
18:23:49|0.00028805
18:23:49|0.00028805
18:23:51|0.00028801
18:23:52|0.00028801
18:23:53|0.00028801
18:23:54|0.00028802
18:23:55|0.00028802
18:23:56|0.00028833
18:23:58|0.00028833
18:23:59|0.00028833
18:23:59|0.00028833
18:24:00|0.00028833
18:24:01|0.00028833
18:24:02|0.00028833
18:24:03|0.00028841
18:24:05|0.00028857
18:24:05|0.00028857
18:24:06|0.0002884
18:24:07|0.0002884
18:24:08|0.00028857
18:24:09|0.00028857
18:24:10|0.00028857
18:24:11|0.00028857
18:24:12|0.00028857
18:24:13|0.00028857
18:24:15|0.00028857
18:24:16|0.00028857
18:24:17|0.00028857
18:24:18|0.00028857
18:24:18|0.00028857
18:24:20|0.00028857
18:24:21|0.00028857
18:24:22|0.00028857
18:24:22|0.00028864
18:24:23|0.00028849
18:24:25|0.00028849
18:24:25|0.00028849
18:24:27|0.00028857
18:24:27|0.00028857
18:24:29|0.00028857
18:24:29|0.00028857
18:24:30|0.00028857
18:24:32|0.00028857
18:24:32|0.00028857
18:24:33|0.00028857
18:24:34|0.00028857
18:24:36|0.00028857
18:24:36|0.00028857
18:24:37|0.00028857
18:24:39|0.00028857
18:24:40|0.00028857
18:24:41|0.00028873
18:24:42|0.00028873
18:24:43|0.00028873
18:24:44|0.00028873
18:24:45|0.00028873
18:24:46|0.00028873
18:24:47|0.00028873
18:24:48|0.00028873
18:24:49|0.00028873
18:24:50|0.00028905
18:24:51|0.00028905
18:24:52|0.00028905
18:24:53|0.0002891
18:24:54|0.0002891
18:24:55|0.0002891
18:24:56|0.00028903
18:24:57|0.00028903
18:24:58|0.00028903
18:24:59|0.00028903
18:25:00|0.00028903
18:25:01|0.00028877
18:25:02|0.00028877
18:25:03|0.0002891
18:25:04|0.0002891
18:25:05|0.00028911
18:25:06|0.00028901
18:25:07|0.00028881
18:25:08|0.00028881
18:25:09|0.00028883
18:25:10|0.00028883
18:25:11|0.00028883
18:25:12|0.00028883
18:25:13|0.00028894
18:25:14|0.00028894
18:25:15|0.00028894
18:25:16|0.00028894
18:25:18|0.00028894
18:25:18|0.00028901
18:25:20|0.00028901
18:25:20|0.00028889
18:25:21|0.00028889
18:25:23|0.00028889
18:25:24|0.00028889
18:25:25|0.00028889
18:25:25|0.00028889
18:25:27|0.00028889
18:25:28|0.00028892
18:25:29|0.00028892
18:25:30|0.000289
18:25:31|0.000289
18:25:32|0.00028919
18:25:33|0.00028919
18:25:34|0.00028901
18:25:35|0.000289
18:25:36|0.00028895
18:25:37|0.00028895
18:25:38|0.00028895
18:25:39|0.00028895
18:25:40|0.00028895
18:25:41|0.00028894
18:25:42|0.00028894
18:25:43|0.00028894
18:25:44|0.00028894
18:25:45|0.00028895
18:25:46|0.00028895
18:25:47|0.00028895
18:25:48|0.00028895
18:25:49|0.00028906
18:25:50|0.00028906
18:25:51|0.00028895
18:25:52|0.00028896
18:25:53|0.00028896
18:25:55|0.00028896
18:25:55|0.00028896
18:25:56|0.00028896
18:25:57|0.00028896
18:25:58|0.000289
18:26:00|0.000289
18:26:01|0.000289
18:26:02|0.000289
18:26:03|0.000289
18:26:04|0.000289
18:26:05|0.00028898
18:26:06|0.0002887
18:26:07|0.00028851
18:26:08|0.00028876
18:26:09|0.00028876
18:26:10|0.00028876
18:26:11|0.00028876
18:26:12|0.00028855
18:26:13|0.00028853
18:26:14|0.00028879
18:26:15|0.00028851
18:26:16|0.00028845
18:26:17|0.00028853
18:26:18|0.00028871
18:26:19|0.00028849
18:26:20|0.00028849
18:26:21|0.00028849
18:26:22|0.00028849
18:26:23|0.00028849
18:26:24|0.00028849
18:26:25|0.00028849
18:26:26|0.00028849
18:26:27|0.00028849
18:26:28|0.00028849
18:26:29|0.00028849
18:26:30|0.00028849
18:26:31|0.00028876
18:26:32|0.00028861
18:26:33|0.00028874
18:26:34|0.00028874
18:26:35|0.00028874
18:26:36|0.00028874
18:26:37|0.00028874
18:26:38|0.00028874
18:26:40|0.00028856
18:26:41|0.00028856
18:26:43|0.00028856
18:26:44|0.00028856
18:26:45|0.00028856
18:26:46|0.00028849
18:26:47|0.00028829
18:26:48|0.00028829
18:26:49|0.00028829
18:26:50|0.00028829
18:26:51|0.00028829
18:26:53|0.00028829
18:26:54|0.00028829
18:26:55|0.00028829
18:26:56|0.00028829
18:26:57|0.00028829
18:26:58|0.00028823
18:26:58|0.00028823
18:27:00|0.00028823
18:27:00|0.00028823
18:27:01|0.00028823
18:27:03|0.00028823
18:27:03|0.00028823
18:27:05|0.00028823
18:27:06|0.00028823
18:27:06|0.00028823
18:27:07|0.00028823
18:27:08|0.00028823
18:27:10|0.00028823
18:27:11|0.00028809
18:27:11|0.00028809
18:27:12|0.00028809
18:27:14|0.00028809
18:27:15|0.00028822
18:27:16|0.00028822
18:27:16|0.0002881
18:27:17|0.0002881
18:27:18|0.00028795
18:27:19|0.00028795
18:27:20|0.00028795
18:27:22|0.00028795
18:27:23|0.00028795
18:27:24|0.00028795
18:27:25|0.00028781
18:27:26|0.00028781
18:27:27|0.00028784
18:27:28|0.00028784
18:27:28|0.00028784
18:27:29|0.00028784
18:27:31|0.00028791
18:27:32|0.00028791
18:27:32|0.00028791
18:27:33|0.00028791
18:27:35|0.00028791
18:27:36|0.00028781
18:27:37|0.00028781
18:27:38|0.00028781
18:27:39|0.00028781
18:27:40|0.00028781
18:27:42|0.00028789
18:27:43|0.00028789
18:27:44|0.00028798
18:27:45|0.00028798
18:27:46|0.00028795
18:27:48|0.00028795
18:27:48|0.00028795
18:27:49|0.00028795
18:27:50|0.00028793
18:27:51|0.00028793
18:27:53|0.00028793
18:27:54|0.00028793
18:27:54|0.00028799
18:27:55|0.00028799
18:27:56|0.00028799
18:27:58|0.00028812
18:27:59|0.00028792
18:28:00|0.00028792
18:28:01|0.000288
18:28:01|0.00028807
18:28:02|0.00028807
18:28:04|0.00028812
18:28:05|0.00028812
18:28:06|0.00028812
18:28:07|0.000288
18:28:08|0.00028819
18:28:09|0.00028824
18:28:10|0.00028824
18:28:11|0.00028823
18:28:12|0.00028823
18:28:13|0.00028823
18:28:14|0.00028823
18:28:15|0.00028823
18:28:16|0.00028823
18:28:17|0.00028828
18:28:18|0.00028828
18:28:19|0.00028828
18:28:20|0.00028828
18:28:21|0.00028828
18:28:22|0.00028839
18:28:23|0.00028874
18:28:24|0.00028874
18:28:25|0.00028874
18:28:26|0.00028853
18:28:27|0.00028874
18:28:28|0.00028874
18:28:29|0.00028881
18:28:30|0.00028878
18:28:31|0.00028908
18:28:32|0.00028886
18:28:33|0.00028886
18:28:34|0.00028886
18:28:35|0.00028886
18:28:36|0.00028886
18:28:37|0.00028886
18:28:38|0.00028886
18:28:39|0.0002886
18:28:40|0.0002886
18:28:41|0.00028861
18:28:42|0.00028861
18:28:43|0.0002888
18:28:44|0.0002888
18:28:45|0.0002888
18:28:46|0.0002884
18:28:47|0.0002884
18:28:48|0.00028841
18:28:49|0.00028831
18:28:50|0.00028831
18:28:51|0.00028832
18:28:52|0.00028832
18:28:53|0.00028855
18:28:54|0.00028833
18:28:55|0.00028833
18:28:57|0.00028833
18:28:58|0.00028833
18:28:59|0.00028833
18:28:59|0.00028833
18:29:00|0.00028833
18:29:02|0.00028859
18:29:03|0.00028859
18:29:04|0.00028859
18:29:05|0.00028859
18:29:06|0.00028849
18:29:07|0.00028849
18:29:08|0.00028849
18:29:09|0.00028849
18:29:10|0.00028849
18:29:11|0.00028849
18:29:12|0.00028895
18:29:13|0.00028895
18:29:14|0.00028886
18:29:15|0.00028886
18:29:16|0.00028886
18:29:17|0.00028864
18:29:18|0.00028864
18:29:19|0.00028864
18:29:20|0.00028864
18:29:21|0.00028864
18:29:22|0.000289
18:29:23|0.000289
18:29:24|0.000289
18:29:25|0.00028862
18:29:26|0.00028862
18:29:27|0.00028862
18:29:28|0.0002888
18:29:29|0.0002888
18:29:30|0.0002888
18:29:31|0.0002888
18:29:32|0.0002888
18:29:33|0.0002888
18:29:34|0.0002888
18:29:35|0.0002888
18:29:36|0.0002888
18:29:37|0.0002888
18:29:38|0.00028861
18:29:39|0.0002888
18:29:41|0.0002888
18:29:41|0.0002888
18:29:43|0.0002888
18:29:44|0.0002888
18:29:44|0.0002888
18:29:47|0.0002888
18:29:47|0.00028855
18:29:48|0.00028855
18:29:49|0.00028855
18:29:50|0.00028855
18:29:51|0.00028855
18:29:53|0.0002888
18:29:53|0.0002888
18:29:54|0.0002888
18:29:55|0.00028886
18:29:57|0.00028886
18:29:57|0.00028886
18:29:58|0.00028886
18:29:59|0.00028886
18:30:01|0.00028891
18:30:01|0.00028891
18:30:02|0.00028891
18:30:03|0.00028888
18:30:04|0.00028888
18:30:05|0.00028888
18:30:06|0.00028888
18:30:07|0.00028935
18:30:08|0.00028949
18:30:09|0.0002895
18:30:10|0.0002895
18:30:11|0.0002895
18:30:12|0.00028933
18:30:13|0.00028931
18:30:14|0.00028931
18:30:15|0.00028931
18:30:16|0.0002895
18:30:17|0.0002895
18:30:18|0.0002895
18:30:19|0.0002896
18:30:20|0.0002896
18:30:21|0.0002896
18:30:22|0.0002896
18:30:24|0.0002896
18:30:24|0.0002898
18:30:25|0.0002898
18:30:26|0.0002898
18:30:27|0.0002898
18:30:28|0.0002898
18:30:29|0.0002898
18:30:30|0.0002898
18:30:31|0.0002898
18:30:32|0.00028979
18:30:33|0.00028979
18:30:35|0.00028979
18:30:35|0.00028979
18:30:36|0.00028979
18:30:37|0.00028979
18:30:38|0.00028958
18:30:39|0.00028958
18:30:40|0.00028958
18:30:41|0.00028958
18:30:42|0.00028958
18:30:43|0.00028958
18:30:44|0.00028958
18:30:46|0.00028958
18:30:46|0.0002896
18:30:47|0.0002896
18:30:49|0.00028969
18:30:50|0.00028969
18:30:51|0.00028944
18:30:52|0.00028944
18:30:52|0.00028952
18:30:53|0.00028951
18:30:54|0.00028951
18:30:55|0.00028953
18:30:57|0.00028953
18:30:57|0.00028953
18:30:58|0.00028946
18:31:00|0.00028946
18:31:01|0.0002895
18:31:02|0.00028936
18:31:03|0.00028936
18:31:04|0.00028936
18:31:04|0.00028936
18:31:05|0.00028936
18:31:07|0.00028936
18:31:08|0.00028958
18:31:09|0.00028958
18:31:10|0.00028942
18:31:11|0.00028941
18:31:11|0.00028941
18:31:12|0.00028936
18:31:13|0.00028921
18:31:15|0.00028941
18:31:16|0.00028941
18:31:16|0.00028941
18:31:17|0.00028941
18:31:18|0.00028941
18:31:19|0.00028941
18:31:21|0.00028965
18:31:21|0.00028965
18:31:23|0.00028965
18:31:23|0.00028965
18:31:24|0.00028962
18:31:26|0.00028978
18:31:26|0.00028978
18:31:28|0.00028978
18:31:29|0.00028978
18:31:29|0.00028978
18:31:31|0.00028978
18:31:31|0.00028978
18:31:33|0.00028978
18:31:33|0.00028978
18:31:35|0.00028978
18:31:35|0.0002896
18:31:36|0.0002896
18:31:38|0.0002896
18:31:38|0.0002896
18:31:39|0.00028978
18:31:41|0.0002894
18:31:41|0.00028945
18:31:42|0.00028945
18:31:44|0.00028974
18:31:45|0.00028974
18:31:46|0.00028974
18:31:47|0.00028974
18:31:49|0.00028974
18:31:49|0.00028942
18:31:51|0.00028942
18:31:51|0.00028941
18:31:53|0.00028954
18:31:54|0.00028944
18:31:55|0.00028943
18:31:57|0.00028943
18:31:58|0.00028943
18:31:58|0.00028943
18:32:00|0.00028943
18:32:01|0.00028945
18:32:01|0.00028945
18:32:03|0.00028945
18:32:04|0.00028941
18:32:05|0.00028927
18:32:06|0.00028927
18:32:07|0.0002894
18:32:08|0.0002894
18:32:09|0.0002894
18:32:10|0.00028915
18:32:11|0.00028915
18:32:12|0.00028915
18:32:13|0.000289
18:32:14|0.0002894
18:32:15|0.0002894
18:32:16|0.0002894
18:32:17|0.0002894
18:32:18|0.00028931
18:32:19|0.00028931
18:32:20|0.00028931
18:32:21|0.00028931
18:32:22|0.00028931
18:32:23|0.00028931
18:32:24|0.00028961
18:32:25|0.00028965
18:32:26|0.00028978
18:32:27|0.00028978
18:32:28|0.00028954
18:32:29|0.00028956
18:32:30|0.00028956
18:32:31|0.00028956
18:32:32|0.00028956
18:32:33|0.00028979
18:32:34|0.00028979
18:32:35|0.00028979
18:32:36|0.00028979
18:32:37|0.0002898
18:32:38|0.0002898
18:32:39|0.0002898
18:32:40|0.00028961
18:32:41|0.00028961
18:32:42|0.00028977
18:32:43|0.00028977
18:32:44|0.00028943
18:32:45|0.00028943
18:32:47|0.00028952
18:32:47|0.00028952
18:32:49|0.00028952
18:32:50|0.00028952
18:32:51|0.00028952
18:32:52|0.00028957
18:32:54|0.00028953
18:32:55|0.00028953
18:32:55|0.00028953
18:32:57|0.00028953
18:32:58|0.00028953
18:32:58|0.00028953
18:32:59|0.00028953
18:33:01|0.00028953
18:33:01|0.00028953
18:33:02|0.00028953
18:33:03|0.00028953
18:33:05|0.00028953
18:33:06|0.00028953
18:33:07|0.00028953
18:33:08|0.00028953
18:33:09|0.00028953
18:33:10|0.00028953
18:33:11|0.00028953
18:33:12|0.00028952
18:33:13|0.00028952
18:33:14|0.00028952
18:33:15|0.00028952
18:33:16|0.00028952
18:33:17|0.00028952
18:33:18|0.00028952
18:33:19|0.00028943
18:33:20|0.00028943
18:33:23|0.00028953
18:33:23|0.00028942
18:33:24|0.00028942
18:33:25|0.00028942
18:33:26|0.00028949
18:33:27|0.00028949
18:33:28|0.00028949
18:33:29|0.00028949
18:33:30|0.00028922
18:33:32|0.00028922
18:33:32|0.00028922
18:33:34|0.00028936
18:33:34|0.00028936
18:33:36|0.00028936
18:33:37|0.00028936
18:33:37|0.00028936
18:33:39|0.00028936
18:33:39|0.00028936
18:33:40|0.0002892
18:33:42|0.0002892
18:33:42|0.0002892
18:33:43|0.0002892
18:33:44|0.0002892
18:33:45|0.0002892
18:33:47|0.0002892
18:33:47|0.0002892
18:33:49|0.00028881
18:33:49|0.00028874
18:33:50|0.00028874
18:33:52|0.00028874
18:33:52|0.00028874
18:33:54|0.00028862
18:33:55|0.00028862
18:33:55|0.00028862
18:33:56|0.00028862
18:33:58|0.00028862
18:33:59|0.00028862
18:34:00|0.00028861
18:34:01|0.00028861
18:34:02|0.00028843
18:34:03|0.00028881
18:34:04|0.00028881
18:34:05|0.00028881
18:34:06|0.00028881
18:34:07|0.0002891
18:34:08|0.0002891
18:34:09|0.0002891
18:34:11|0.0002891
18:34:11|0.0002891
18:34:12|0.00028936
18:34:14|0.00028936
18:34:14|0.00028936
18:34:15|0.00028936
18:34:16|0.00028936
18:34:17|0.00028936
18:34:18|0.00028936
18:34:19|0.00028936
18:34:20|0.00028936
18:34:21|0.00028936
18:34:22|0.00028936
18:34:23|0.00028953
18:34:24|0.00028953
18:34:26|0.00028953
18:34:27|0.00028953
18:34:27|0.00028953
18:34:29|0.00028966
18:34:30|0.00028958
18:34:31|0.00028966
18:34:31|0.00028965
18:34:33|0.0002898
18:34:33|0.0002898
18:34:35|0.00028996
18:34:36|0.00028996
18:34:37|0.00029006
18:34:38|0.00029006
18:34:39|0.00029018
18:34:40|0.00029018
18:34:41|0.00029018
18:34:42|0.00029018
18:34:43|0.00029019
18:34:44|0.00029019
18:34:45|0.00029008
18:34:46|0.00029008
18:34:47|0.00029018
18:34:48|0.00029018
18:34:49|0.00029048
18:34:50|0.00029048
18:34:51|0.00029034
18:34:52|0.00029019
18:34:53|0.00028987
18:34:54|0.00028987
18:34:55|0.00028999
18:34:56|0.00028999
18:34:57|0.00028999
18:34:58|0.00028999
18:34:59|0.00028993
18:35:00|0.00028993
18:35:01|0.00028984
18:35:02|0.00028995
18:35:03|0.0002898
18:35:04|0.0002898
18:35:05|0.0002898
18:35:06|0.0002898
18:35:07|0.0002898
18:35:08|0.0002898
18:35:09|0.00028959
18:35:10|0.00028957
18:35:11|0.00028957
18:35:12|0.00028974
18:35:14|0.00028978
18:35:14|0.00028978
18:35:15|0.00028978
18:35:16|0.00028978
18:35:17|0.00028978
18:35:18|0.00028937
18:35:19|0.00028937
18:35:20|0.00028954
18:35:22|0.00028976
18:35:22|0.00028978
18:35:23|0.00028978
18:35:24|0.00028927
18:35:25|0.0002894
18:35:26|0.0002894
18:35:27|0.0002894
18:35:29|0.00028942
18:35:30|0.0002894
18:35:31|0.00028941
18:35:31|0.00028952
18:35:32|0.0002894
18:35:33|0.0002894
18:35:34|0.00028928
18:35:35|0.00028928
18:35:36|0.00028928
18:35:38|0.00028928
18:35:39|0.0002894
18:35:39|0.0002894
18:35:40|0.0002894
18:35:42|0.0002894
18:35:43|0.0002894
18:35:43|0.0002894
18:35:44|0.0002894
18:35:45|0.0002894
18:35:47|0.0002893
18:35:47|0.0002893
18:35:50|0.0002893
18:35:50|0.00028932
18:35:51|0.00028932
18:35:53|0.00028932
18:35:53|0.0002894
18:35:54|0.0002894
18:35:55|0.0002894
18:35:56|0.0002894
18:35:57|0.0002894
18:35:58|0.0002894
18:35:59|0.00028998
18:36:00|0.00028998
18:36:02|0.00028987
18:36:03|0.00028987
18:36:03|0.00028987
18:36:04|0.00028977
18:36:05|0.00028977
18:36:06|0.00028977
18:36:07|0.00028977
18:36:09|0.00028977
18:36:09|0.00028946
18:36:10|0.00028946
18:36:11|0.00028948
18:36:13|0.00028945
18:36:13|0.00028945
18:36:14|0.00028945
18:36:15|0.00028946
18:36:16|0.00028946
18:36:17|0.00028946
18:36:18|0.00028946
18:36:20|0.00028946
18:36:21|0.00028946
18:36:22|0.00028946
18:36:22|0.00028946
18:36:24|0.00028932
18:36:25|0.0002892
18:36:26|0.00028919
18:36:27|0.0002892
18:36:28|0.00028921
18:36:29|0.00028936
18:36:29|0.00028936
18:36:30|0.00028919
18:36:32|0.00028954
18:36:32|0.00028954
18:36:34|0.00028954
18:36:34|0.0002896
18:36:36|0.0002896
18:36:36|0.0002893
18:36:38|0.0002893
18:36:38|0.0002896
18:36:39|0.00028971
18:36:40|0.00028971
18:36:41|0.00028971
18:36:42|0.0002894
18:36:44|0.00028936
18:36:45|0.00028936
18:36:46|0.00028936
18:36:47|0.00028921
18:36:47|0.00028921
18:36:48|0.00028913
18:36:51|0.00028913
18:36:52|0.00028913
18:36:52|0.00028913
18:36:54|0.00028939
18:36:55|0.00028907
18:36:56|0.00028907
18:36:59|0.0002894
18:37:00|0.0002894
18:37:01|0.00028917
18:37:02|0.00028921
18:37:03|0.00028921
18:37:04|0.0002892
18:37:05|0.00028939
18:37:06|0.0002895
18:37:07|0.0002895
18:37:08|0.0002892
18:37:09|0.0002892
18:37:10|0.00028931
18:37:11|0.00028931
18:37:12|0.00028931
18:37:13|0.00028908
18:37:14|0.00028901
18:37:15|0.00028901
18:37:16|0.00028901
18:37:17|0.00028901
18:37:18|0.00028938
18:37:19|0.00028931
18:37:20|0.00028931
18:37:21|0.00028931
18:37:22|0.00028931
18:37:23|0.00028931
18:37:24|0.00028931
18:37:25|0.00028931
18:37:26|0.00028931
18:37:27|0.00028931
18:37:28|0.00028907
18:37:29|0.00028907
18:37:30|0.00028907
18:37:31|0.00028921
18:37:32|0.00028921
18:37:33|0.00028921
18:37:34|0.00028921
18:37:35|0.00028921
18:37:36|0.00028921
18:37:37|0.00028921
18:37:38|0.0002893
18:37:39|0.0002893
18:37:40|0.0002893
18:37:41|0.0002893
18:37:42|0.00028921
18:37:43|0.00028921
18:37:44|0.00028921
18:37:45|0.00028921
18:37:46|0.00028921
18:37:47|0.00028921
18:37:48|0.00028919
18:37:49|0.00028919
18:37:50|0.00028919
18:37:52|0.00028919
18:37:53|0.00028919
18:37:54|0.00028919
18:37:55|0.00028919
18:37:56|0.00028919
18:37:57|0.0002892
18:37:58|0.00028921
18:38:00|0.0002893
18:38:01|0.0002893
18:38:01|0.00028929
18:38:02|0.00028929
18:38:03|0.00028931
18:38:04|0.00028931
18:38:05|0.0002895
18:38:07|0.00028929
18:38:08|0.00028929
18:38:09|0.00028949
18:38:10|0.00028949
18:38:11|0.00028949
18:38:12|0.0002896
18:38:13|0.0002896
18:38:14|0.0002896
18:38:15|0.0002896
18:38:16|0.0002896
18:38:17|0.00028964
18:38:18|0.00028964
18:38:19|0.00028964
18:38:20|0.00028964
18:38:21|0.00028978
18:38:22|0.0002897
18:38:23|0.0002897
18:38:24|0.00028969
18:38:25|0.00028969
18:38:26|0.00028969
18:38:27|0.00028969
18:38:28|0.00028971
18:38:29|0.00028966
18:38:30|0.00028969
18:38:31|0.00028972
18:38:32|0.00028972
18:38:33|0.00028972
18:38:34|0.00028972
18:38:35|0.00028972
18:38:36|0.00028962
18:38:37|0.00028982
18:38:38|0.00028985
18:38:39|0.00028985
18:38:40|0.00028997
18:38:41|0.00028997
18:38:42|0.00028997
18:38:43|0.00028997
18:38:45|0.00028997
18:38:45|0.00028997
18:38:47|0.00028997
18:38:47|0.00028989
18:38:48|0.00028989
18:38:49|0.00028997
18:38:50|0.00028995
18:38:51|0.00028978
18:38:53|0.00028978
18:38:54|0.00028993
18:38:55|0.00028993
18:38:56|0.00028993
18:38:57|0.00028987
18:38:58|0.00028987
18:38:59|0.00028997
18:39:00|0.00028997
18:39:01|0.00028997
18:39:03|0.00028997
18:39:04|0.00028997
18:39:05|0.00028998
18:39:06|0.00028998
18:39:07|0.00028998
18:39:08|0.00028998
18:39:10|0.00028999
18:39:10|0.00028999
18:39:12|0.00028999
18:39:12|0.00028995
18:39:14|0.00028964
18:39:14|0.00028964
18:39:16|0.00028979
18:39:17|0.00029003
18:39:18|0.00029003
18:39:18|0.00028985
18:39:20|0.00028985
18:39:21|0.00029
18:39:22|0.00029
18:39:23|0.00029
18:39:23|0.00029
18:39:25|0.00029
18:39:26|0.00029
18:39:26|0.00029
18:39:28|0.00029
18:39:28|0.00029
18:39:29|0.00029006
18:39:31|0.00028982
18:39:32|0.00028988
18:39:33|0.00028981
18:39:34|0.00028981
18:39:35|0.00028981
18:39:36|0.0002899
18:39:37|0.0002899
18:39:37|0.00029001
18:39:38|0.00029001
18:39:40|0.00029001
18:39:40|0.00029001
18:39:42|0.00029001
18:39:43|0.00029
18:39:44|0.00028993
18:39:44|0.0002897
18:39:46|0.0002897
18:39:47|0.0002897
18:39:48|0.0002897
18:39:49|0.00028978
18:39:50|0.00028995
18:39:51|0.00028995
18:39:52|0.00028995
18:39:54|0.00028994
18:39:55|0.0002897
18:39:56|0.0002897
18:39:57|0.0002897
18:39:58|0.0002897
18:39:58|0.0002897
18:40:00|0.0002897
18:40:01|0.0002897
18:40:02|0.0002897
18:40:03|0.0002897
18:40:04|0.0002897
18:40:05|0.00028977
18:40:06|0.00028977
18:40:07|0.00028978
18:40:08|0.00028978
18:40:09|0.00028978
18:40:10|0.00028978
18:40:11|0.00028978
18:40:12|0.00028977
18:40:13|0.00028977
18:40:14|0.00028973
18:40:15|0.0002902
18:40:16|0.0002902
18:40:17|0.0002902
18:40:18|0.00029017
18:40:19|0.00029017
18:40:20|0.00029017
18:40:21|0.00029017
18:40:22|0.00029017
18:40:23|0.00029033
18:40:24|0.00029034
18:40:25|0.00029023
18:40:27|0.00029023
18:40:27|0.00029021
18:40:28|0.00029021
18:40:29|0.00029021
18:40:31|0.00029021
18:40:32|0.00029021
18:40:32|0.00029021
18:40:34|0.0002902
18:40:35|0.0002902
18:40:35|0.00029024
18:40:37|0.00029024
18:40:37|0.00029024
18:40:38|0.00029024
18:40:39|0.00029024
18:40:41|0.00029024
18:40:42|0.00029022
18:40:43|0.00029022
18:40:43|0.00029022
18:40:44|0.00029022
18:40:46|0.00029025
18:40:47|0.00029027
18:40:48|0.00029027
18:40:48|0.00029027
18:40:49|0.00029025
18:40:50|0.00029025
18:40:52|0.00029021
18:40:52|0.00029021
18:40:54|0.00029025
18:40:55|0.00029025
18:40:57|0.00029025
18:40:58|0.00029025
18:40:58|0.00029025
18:40:59|0.00029025
18:41:01|0.00029039
18:41:01|0.00029039
18:41:02|0.00029039
18:41:03|0.00029039
18:41:05|0.00029039
18:41:05|0.00029039
18:41:06|0.00029039
18:41:07|0.00029039
18:41:09|0.00029039
18:41:09|0.00029039
18:41:11|0.00029039
18:41:11|0.00029039
18:41:13|0.00029029
18:41:13|0.00029029
18:41:14|0.0002903
18:41:16|0.0002903
18:41:17|0.00029039
18:41:19|0.00029039
18:41:19|0.00029039
18:41:21|0.00029039
18:41:21|0.00029039
18:41:22|0.00029039
18:41:24|0.00029039
18:41:24|0.00029039
18:41:25|0.00029039
18:41:26|0.00029039
18:41:27|0.00029035
18:41:29|0.00029035
18:41:29|0.00029035
18:41:30|0.00029035
18:41:31|0.00029035
18:41:32|0.00028996
18:41:33|0.00028988
18:41:34|0.00029
18:41:35|0.00029001
18:41:36|0.00029001
18:41:37|0.00029001
18:41:39|0.00029001
18:41:39|0.00029001
18:41:40|0.00028994
18:41:41|0.00028994
18:41:42|0.00028994
18:41:43|0.00028988
18:41:44|0.0002896
18:41:46|0.0002896
18:41:47|0.0002896
18:41:47|0.0002896
18:41:48|0.0002898
18:41:49|0.0002898
18:41:50|0.0002898
18:41:52|0.0002898
18:41:52|0.00028984
18:41:53|0.00028984
18:41:55|0.00028958
18:41:56|0.00028958
18:41:57|0.00028958
18:41:58|0.00028958
18:42:00|0.00028958
18:42:01|0.00028958
18:42:02|0.00028967
18:42:03|0.00028967
18:42:04|0.00028967
18:42:05|0.00028967
18:42:06|0.00028967
18:42:07|0.00028967
18:42:08|0.00028967
18:42:09|0.0002896
18:42:10|0.0002896
18:42:11|0.0002896
18:42:13|0.0002896
18:42:14|0.0002896
18:42:14|0.0002896
18:42:15|0.0002897
18:42:17|0.0002897
18:42:18|0.00028947
18:42:19|0.00028947
18:42:20|0.00028947
18:42:21|0.00028947
18:42:22|0.00028947
18:42:23|0.00028931
18:42:23|0.00028931
18:42:25|0.00028931
18:42:26|0.00028931
18:42:27|0.00028931
18:42:28|0.00028925
18:42:29|0.00028925
18:42:30|0.00028925
18:42:31|0.00028914
18:42:32|0.00028915
18:42:33|0.00028915
18:42:34|0.00028915
18:42:35|0.00028915
18:42:36|0.00028914
18:42:37|0.00028914
18:42:38|0.00028914
18:42:39|0.00028914
18:42:40|0.00028915
18:42:41|0.00028915
18:42:42|0.00028915
18:42:43|0.00028915
18:42:44|0.00028915
18:42:45|0.00028928
18:42:46|0.00028943
18:42:47|0.00028941
18:42:48|0.00028941
18:42:49|0.00028941
18:42:50|0.00028941
18:42:51|0.00028941
18:42:52|0.00028941
18:42:53|0.00028943
18:42:54|0.00028944
18:42:55|0.00028944
18:42:57|0.00028944
18:42:58|0.00028958
18:42:59|0.00028958
18:42:59|0.00028958
18:43:01|0.00028958
18:43:03|0.00028958
18:43:04|0.00028958
18:43:05|0.00028968
18:43:06|0.00028968
18:43:07|0.00028942
18:43:08|0.00028942
18:43:09|0.00028942
18:43:10|0.00028942
18:43:11|0.00028942
18:43:12|0.00028954
18:43:13|0.00028954
18:43:14|0.00028954
18:43:15|0.00028953
18:43:16|0.0002895
18:43:17|0.00028911
18:43:18|0.00028911
18:43:19|0.00028911
18:43:20|0.00028938
18:43:21|0.00028938
18:43:22|0.00028938
18:43:23|0.00028938
18:43:24|0.00028901
18:43:25|0.00028901
18:43:26|0.00028901
18:43:27|0.00028937
18:43:28|0.00028937
18:43:29|0.00028937
18:43:30|0.00028918
18:43:31|0.00028918
18:43:32|0.00028918
18:43:33|0.00028918
18:43:34|0.00028918
18:43:36|0.00028916
18:43:37|0.00028911
18:43:38|0.00028911
18:43:39|0.00028911
18:43:40|0.00028911
18:43:40|0.00028934
18:43:41|0.00028934
18:43:42|0.00028934
18:43:43|0.00028914
18:43:44|0.00028914
18:43:45|0.00028911
18:43:47|0.00028911
18:43:47|0.00028912
18:43:49|0.00028912
18:43:50|0.00028912
18:43:50|0.00028935
18:43:52|0.00028935
18:43:52|0.00028935
18:43:53|0.00028935
18:43:55|0.00028935
18:43:56|0.00028925
18:43:58|0.00028936
18:43:58|0.00028937
18:43:59|0.00028937
18:44:01|0.00028928
18:44:01|0.00028942
18:44:03|0.00028927
18:44:04|0.00028927
18:44:05|0.00028927
18:44:06|0.00028927
18:44:07|0.00028927
18:44:08|0.00028927
18:44:09|0.00028927
18:44:10|0.00028936
18:44:11|0.00028911
18:44:12|0.00028903
18:44:13|0.00028927
18:44:14|0.00028931
18:44:15|0.00028927
18:44:16|0.00028927
18:44:17|0.00028927
18:44:19|0.00028927
18:44:19|0.00028927
18:44:21|0.00028927
18:44:21|0.00028927
18:44:22|0.00028927
18:44:23|0.00028927
18:44:24|0.00028927
18:44:25|0.00028927
18:44:26|0.00028927
18:44:27|0.00028927
18:44:28|0.00028916
18:44:29|0.00028912
18:44:30|0.00028912
18:44:31|0.00028912
18:44:32|0.00028912
18:44:33|0.00028912
18:44:34|0.00028912
18:44:35|0.00028912
18:44:37|0.00028912
18:44:37|0.00028902
18:44:38|0.00028901
18:44:39|0.00028901
18:44:41|0.00028901
18:44:41|0.00028901
18:44:42|0.00028901
18:44:43|0.00028901
18:44:44|0.00028901
18:44:45|0.00028901
18:44:46|0.00028901
18:44:47|0.00028901
18:44:48|0.00028901
18:44:49|0.00028902
18:44:50|0.00028902
18:44:51|0.00028885
18:44:52|0.00028885
18:44:53|0.00028885
18:44:54|0.00028885
18:44:55|0.00028885
18:44:56|0.00028883
18:44:58|0.00028883
18:44:59|0.00028885
18:45:00|0.00028885
18:45:01|0.00028885
18:45:03|0.00028885
18:45:03|0.00028885
18:45:04|0.00028885
18:45:06|0.00028885
18:45:06|0.00028885
18:45:08|0.00028934
18:45:08|0.00028951
18:45:09|0.00028945
18:45:10|0.00028945
18:45:12|0.00028945
18:45:12|0.00028908
18:45:13|0.00028908
18:45:14|0.00028899
18:45:15|0.00028899
18:45:17|0.00028899
18:45:17|0.00028899
18:45:18|0.00028933
18:45:19|0.00028879
18:45:20|0.00028879
18:45:21|0.0002886
18:45:22|0.0002886
18:45:23|0.0002886
18:45:24|0.0002886
18:45:25|0.0002886
18:45:27|0.0002886
18:45:29|0.0002886
18:45:29|0.00028859
18:45:30|0.0002886
18:45:31|0.0002886
18:45:32|0.0002886
18:45:33|0.0002886
18:45:35|0.0002886
18:45:35|0.0002886
18:45:36|0.0002886
18:45:38|0.00028859
18:45:39|0.00028859
18:45:39|0.00028859
18:45:40|0.00028862
18:45:41|0.00028866
18:45:42|0.00028873
18:45:43|0.00028899
18:45:44|0.00028899
18:45:45|0.00028908
18:45:46|0.00028903
18:45:48|0.00028887
18:45:49|0.00028885
18:45:49|0.00028868
18:45:50|0.00028868
18:45:51|0.00028869
18:45:53|0.00028873
18:45:53|0.00028886
18:45:55|0.0002885
18:45:56|0.00028861
18:45:57|0.0002888
18:45:58|0.0002888
18:45:59|0.0002888
18:46:00|0.0002888
18:46:01|0.0002888
18:46:02|0.0002888
18:46:03|0.0002888
18:46:04|0.00028863
18:46:05|0.00028868
18:46:06|0.00028868
18:46:07|0.00028868
18:46:08|0.00028868
18:46:09|0.00028868
18:46:10|0.00028868
18:46:11|0.00028868
18:46:12|0.00028868
18:46:13|0.00028867
18:46:14|0.00028867
18:46:15|0.00028867
18:46:16|0.00028867
18:46:17|0.00028867
18:46:18|0.00028868
18:46:20|0.00028868
18:46:20|0.00028868
18:46:21|0.00028867
18:46:22|0.0002885
18:46:23|0.00028857
18:46:24|0.00028856
18:46:25|0.00028856
18:46:26|0.00028856
18:46:27|0.00028828
18:46:28|0.00028828
18:46:29|0.00028822
18:46:31|0.00028822
18:46:31|0.00028822
18:46:32|0.00028819
18:46:33|0.00028819
18:46:34|0.00028819
18:46:35|0.00028819
18:46:36|0.00028795
18:46:37|0.00028795
18:46:38|0.00028793
18:46:39|0.00028793
18:46:40|0.00028793
18:46:41|0.00028795
18:46:42|0.00028795
18:46:43|0.00028795
18:46:44|0.000288
18:46:45|0.00028819
18:46:46|0.00028819
18:46:47|0.00028822
18:46:48|0.00028822
18:46:49|0.00028822
18:46:50|0.00028811
18:46:51|0.00028811
18:46:52|0.00028811
18:46:53|0.00028795
18:46:54|0.00028795
18:46:55|0.00028795
18:46:56|0.00028795
18:46:57|0.00028795
18:46:58|0.00028795
18:47:00|0.00028795
18:47:01|0.00028809
18:47:02|0.0002884
18:47:03|0.0002882
18:47:04|0.0002882
18:47:05|0.0002881
18:47:06|0.0002881
18:47:07|0.00028795
18:47:08|0.00028795
18:47:09|0.00028795
18:47:11|0.00028795
18:47:11|0.00028805
18:47:13|0.00028805
18:47:14|0.0002878
18:47:15|0.00028795
18:47:15|0.00028794
18:47:16|0.00028794
18:47:18|0.00028794
18:47:18|0.00028794
18:47:20|0.00028794
18:47:20|0.00028794
18:47:21|0.00028793
18:47:23|0.00028795
18:47:23|0.00028795
18:47:24|0.00028793
18:47:25|0.00028791
18:47:26|0.00028787
18:47:27|0.00028796
18:47:28|0.00028796
18:47:29|0.00028791
18:47:30|0.00028791
18:47:31|0.0002879
18:47:32|0.0002879
18:47:33|0.0002879
18:47:34|0.0002879
18:47:35|0.0002879
18:47:36|0.0002879
18:47:38|0.00028776
18:47:38|0.00028772
18:47:39|0.00028772
18:47:41|0.00028772
18:47:41|0.00028772
18:47:43|0.00028772
18:47:43|0.00028772
18:47:45|0.000288
18:47:45|0.000288
18:47:46|0.000288
18:47:48|0.00028789
18:47:49|0.00028783
18:47:49|0.00028783
18:47:51|0.00028783
18:47:51|0.00028783
18:47:53|0.00028783
18:47:54|0.00028783
18:47:54|0.00028783
18:47:56|0.00028783
18:47:56|0.00028783
18:47:58|0.00028782
18:47:58|0.00028782
18:48:00|0.00028782
18:48:01|0.00028783
18:48:02|0.00028783
18:48:03|0.00028781
18:48:03|0.00028781
18:48:05|0.00028781
18:48:06|0.00028781
18:48:07|0.00028781
18:48:08|0.00028782
18:48:09|0.00028782
18:48:10|0.00028752
18:48:11|0.0002878
18:48:12|0.0002878
18:48:13|0.00028772
18:48:14|0.00028783
18:48:15|0.00028783
18:48:16|0.00028783
18:48:17|0.00028799
18:48:18|0.00028798
18:48:19|0.00028798
18:48:20|0.00028798
18:48:21|0.00028798
18:48:22|0.00028798
18:48:23|0.00028797
18:48:24|0.0002879
18:48:25|0.00028759
18:48:26|0.00028759
18:48:27|0.00028759
18:48:28|0.0002877
18:48:29|0.0002877
18:48:30|0.0002877
18:48:31|0.00028785
18:48:32|0.00028785
18:48:33|0.00028785
18:48:34|0.00028785
18:48:35|0.00028785
18:48:36|0.00028785
18:48:37|0.00028785
18:48:38|0.00028785
18:48:39|0.00028785
18:48:40|0.00028785
18:48:41|0.0002877
18:48:42|0.0002877
18:48:43|0.0002877
18:48:44|0.0002877
18:48:45|0.0002877
18:48:46|0.00028771
18:48:47|0.00028771
18:48:49|0.00028771
18:48:50|0.00028771
18:48:50|0.00028771
18:48:51|0.0002877
18:48:52|0.0002877
18:48:53|0.00028759
18:48:55|0.00028766
18:48:55|0.00028759
18:48:56|0.00028759
18:48:57|0.00028763
18:48:58|0.00028763
18:48:59|0.00028763
18:49:00|0.00028748
18:49:02|0.00028757
18:49:03|0.00028757
18:49:04|0.00028757
18:49:05|0.0002872
18:49:06|0.0002872
18:49:07|0.0002872
18:49:08|0.00028691
18:49:09|0.000287
18:49:10|0.00028691
18:49:12|0.0002868
18:49:13|0.0002868
18:49:13|0.00028692
18:49:15|0.00028692
18:49:17|0.00028692
18:49:18|0.00028753
18:49:18|0.00028753
18:49:19|0.00028753
18:49:20|0.00028753
18:49:21|0.00028729
18:49:22|0.00028738
18:49:24|0.00028738
18:49:24|0.00028752
18:49:25|0.0002873
18:49:27|0.0002873
18:49:28|0.0002877
18:49:28|0.00028764
18:49:29|0.00028763
18:49:30|0.00028779
18:49:31|0.00028779
18:49:32|0.00028779
18:49:34|0.00028769
18:49:34|0.00028769
18:49:35|0.00028764
18:49:37|0.00028779
18:49:38|0.00028779
18:49:39|0.00028779
18:49:40|0.00028779
18:49:40|0.00028779
18:49:41|0.00028779
18:49:43|0.00028779
18:49:44|0.00028779
18:49:45|0.00028779
18:49:46|0.00028779
18:49:47|0.00028779
18:49:48|0.00028779
18:49:49|0.00028779
18:49:50|0.00028779
18:49:51|0.00028779
18:49:52|0.00028779
18:49:53|0.00028781
18:49:54|0.00028781
18:49:55|0.00028779
18:49:56|0.00028778
18:49:57|0.0002877
18:49:58|0.00028779
18:49:59|0.00028779
18:50:00|0.00028779
18:50:01|0.00028779
18:50:02|0.00028779
18:50:03|0.00028779
18:50:04|0.00028779
18:50:05|0.00028786
18:50:06|0.00028786
18:50:07|0.00028786
18:50:08|0.00028786
18:50:09|0.00028786
18:50:10|0.00028786
18:50:11|0.00028782
18:50:12|0.00028779
18:50:13|0.00028779
18:50:14|0.0002878
18:50:15|0.0002878
18:50:16|0.0002878
18:50:17|0.00028783
18:50:18|0.00028782
18:50:19|0.00028782
18:50:20|0.00028782
18:50:21|0.0002879
18:50:22|0.00028825
18:50:23|0.00028814
18:50:24|0.00028814
18:50:25|0.00028814
18:50:26|0.00028801
18:50:27|0.00028802
18:50:28|0.00028783
18:50:29|0.00028783
18:50:30|0.00028783
18:50:31|0.0002878
18:50:32|0.00028751
18:50:33|0.00028681
18:50:34|0.00028709
18:50:35|0.00028709
18:50:36|0.00028709
18:50:37|0.00028717
18:50:39|0.0002863
18:50:40|0.00028649
18:50:40|0.00028646
18:50:42|0.00028636
18:50:42|0.00028636
18:50:43|0.00028636
18:50:44|0.00028636
18:50:45|0.00028655
18:50:46|0.00028649
18:50:47|0.00028649
18:50:48|0.00028649
18:50:49|0.00028649
18:50:50|0.00028649
18:50:51|0.00028687
18:50:52|0.00028687
18:50:54|0.00028663
18:50:54|0.00028661
18:50:55|0.00028661
18:50:56|0.00028661
18:50:57|0.00028641
18:50:58|0.00028664
18:50:59|0.00028664
18:51:00|0.00028664
18:51:01|0.00028663
18:51:02|0.00028663
18:51:04|0.00028691
18:51:05|0.00028691
18:51:07|0.00028688
18:51:07|0.00028688
18:51:09|0.00028688
18:51:10|0.00028739
18:51:10|0.00028739
18:51:12|0.00028739
18:51:12|0.00028739
18:51:14|0.00028739
18:51:15|0.00028739
18:51:16|0.00028735
18:51:17|0.00028736
18:51:18|0.00028736
18:51:19|0.00028735
18:51:20|0.00028735
18:51:20|0.00028735
18:51:21|0.00028735
18:51:22|0.00028735
18:51:24|0.00028701
18:51:25|0.00028701
18:51:26|0.00028701
18:51:27|0.00028701
18:51:28|0.00028746
18:51:29|0.00028746
18:51:30|0.00028733
18:51:31|0.00028724
18:51:32|0.00028724
18:51:33|0.00028724
18:51:34|0.00028699
18:51:35|0.00028699
18:51:37|0.00028699
18:51:37|0.00028675
18:51:38|0.00028675
18:51:39|0.00028675
18:51:40|0.00028675
18:51:41|0.00028675
18:51:43|0.00028695
18:51:43|0.00028675
18:51:44|0.00028675
18:51:45|0.00028685
18:51:46|0.00028685
18:51:47|0.00028685
18:51:48|0.00028688
18:51:50|0.00028688
18:51:50|0.0002865
18:51:51|0.0002865
18:51:53|0.0002865
18:51:54|0.0002865
18:51:55|0.0002865
18:51:56|0.00028691
18:51:57|0.00028691
18:51:58|0.00028691
18:51:59|0.00028691
18:52:00|0.000287
18:52:01|0.00028699
18:52:02|0.00028688
18:52:03|0.00028685
18:52:05|0.0002869
18:52:06|0.0002869
18:52:06|0.00028691
18:52:08|0.00028691
18:52:09|0.00028701
18:52:10|0.0002869
18:52:11|0.00028691
18:52:12|0.00028699
18:52:13|0.00028699
18:52:13|0.00028699
18:52:15|0.00028699
18:52:16|0.00028714
18:52:17|0.00028715
18:52:18|0.00028715
18:52:19|0.00028702
18:52:20|0.00028702
18:52:21|0.00028702
18:52:22|0.00028701
18:52:23|0.00028701
18:52:24|0.00028679
18:52:25|0.00028699
18:52:26|0.00028699
18:52:27|0.00028699
18:52:28|0.00028699
18:52:29|0.00028699
18:52:30|0.00028699
18:52:31|0.00028675
18:52:32|0.00028699
18:52:33|0.00028699
18:52:34|0.00028699
18:52:35|0.00028699
18:52:36|0.00028699
18:52:37|0.00028699
18:52:38|0.00028699
18:52:39|0.00028699
18:52:40|0.00028699
18:52:41|0.00028699
18:52:42|0.00028699
18:52:43|0.00028699
18:52:44|0.00028712
18:52:45|0.00028739
18:52:46|0.00028739
18:52:47|0.00028722
18:52:48|0.0002868
18:52:49|0.0002868
18:52:50|0.0002868
18:52:51|0.0002868
18:52:52|0.00028719
18:52:53|0.00028719
18:52:54|0.00028719
18:52:55|0.00028719
18:52:56|0.00028719
18:52:57|0.00028719
18:52:58|0.00028739
18:52:59|0.00028739
18:53:00|0.00028739
18:53:01|0.00028739
18:53:02|0.00028739
18:53:03|0.00028739
18:53:04|0.00028739
18:53:06|0.00028739
18:53:07|0.00028732
18:53:09|0.00028732
18:53:09|0.00028721
18:53:10|0.00028721
18:53:12|0.00028721
18:53:12|0.00028739
18:53:13|0.00028739
18:53:15|0.00028739
18:53:16|0.00028719
18:53:17|0.00028719
18:53:18|0.00028719
18:53:19|0.00028725
18:53:19|0.00028725
18:53:20|0.00028732
18:53:22|0.00028732
18:53:23|0.00028753
18:53:25|0.00028753
18:53:25|0.00028753
18:53:26|0.00028753
18:53:27|0.00028753
18:53:28|0.00028755
18:53:29|0.00028755
18:53:30|0.00028755
18:53:31|0.00028753
18:53:32|0.00028753
18:53:34|0.00028753
18:53:34|0.00028753
18:53:35|0.00028753
18:53:36|0.00028753
18:53:37|0.00028753
18:53:38|0.00028753
18:53:39|0.00028753
18:53:40|0.00028753
18:53:41|0.00028753
18:53:43|0.00028753
18:53:43|0.00028753
18:53:44|0.00028753
18:53:45|0.00028753
18:53:46|0.00028753
18:53:47|0.00028738
18:53:48|0.00028761
18:53:49|0.00028761
18:53:51|0.00028761
18:53:52|0.00028761
18:53:53|0.00028761
18:53:54|0.00028747
18:53:55|0.00028747
18:53:56|0.00028747
18:53:57|0.00028747
18:53:58|0.00028747
18:53:59|0.00028747
18:54:00|0.00028747
18:54:01|0.00028747
18:54:03|0.00028747
18:54:03|0.00028747
18:54:04|0.00028747
18:54:05|0.00028747
18:54:07|0.00028758
18:54:08|0.00028758
18:54:09|0.00028758
18:54:11|0.00028779
18:54:11|0.0002877
18:54:13|0.0002877
18:54:14|0.00028761
18:54:15|0.00028779
18:54:16|0.0002878
18:54:16|0.0002878
18:54:17|0.00028791
18:54:18|0.00028791
18:54:19|0.00028791
18:54:21|0.00028791
18:54:22|0.00028791
18:54:22|0.00028791
18:54:24|0.00028791
18:54:25|0.00028781
18:54:26|0.00028781
18:54:27|0.00028781
18:54:28|0.00028781
18:54:29|0.0002882
18:54:30|0.0002882
18:54:31|0.0002882
18:54:32|0.0002882
18:54:33|0.0002882
18:54:34|0.0002882
18:54:35|0.0002882
18:54:36|0.0002882
18:54:37|0.0002882
18:54:38|0.00028812
18:54:39|0.000288
18:54:40|0.000288
18:54:41|0.000288
18:54:42|0.000288
18:54:43|0.000288
18:54:44|0.000288
18:54:45|0.000288
18:54:46|0.000288
18:54:47|0.000288
18:54:48|0.000288
18:54:49|0.000288
18:54:50|0.000288
18:54:51|0.000288
18:54:52|0.000288
18:54:53|0.000288
18:54:54|0.000288
18:54:55|0.000288
18:54:56|0.000288
18:54:58|0.000288
18:54:58|0.000288
18:54:59|0.000288
18:55:00|0.000288
18:55:01|0.000288
18:55:02|0.000288
18:55:03|0.000288
18:55:04|0.000288
18:55:05|0.000288
18:55:06|0.00028819
18:55:07|0.00028819
18:55:08|0.00028819
18:55:09|0.00028819
18:55:11|0.00028819
18:55:11|0.00028819
18:55:12|0.00028819
18:55:14|0.00028819
18:55:15|0.00028819
18:55:15|0.00028819
18:55:16|0.00028819
18:55:17|0.00028839
18:55:18|0.00028858
18:55:19|0.00028828
18:55:21|0.00028849
18:55:22|0.00028849
18:55:22|0.00028849
18:55:23|0.0002884
18:55:25|0.00028821
18:55:26|0.00028849
18:55:26|0.00028849
18:55:28|0.0002883
18:55:29|0.00028834
18:55:30|0.00028839
18:55:30|0.00028838
18:55:32|0.00028838
18:55:33|0.00028838
18:55:34|0.00028822
18:55:35|0.00028822
18:55:35|0.00028837
18:55:36|0.00028837
18:55:38|0.00028837
18:55:39|0.00028837
18:55:40|0.00028837
18:55:41|0.00028849
18:55:41|0.00028849
18:55:43|0.00028849
18:55:44|0.00028849
18:55:45|0.00028849
18:55:46|0.00028849
18:55:47|0.00028859
18:55:48|0.00028859
18:55:49|0.0002882
18:55:50|0.0002882
18:55:51|0.00028819
18:55:52|0.00028819
18:55:53|0.00028848
18:55:54|0.00028849
18:55:55|0.00028849
18:55:56|0.00028867
18:55:57|0.00028867
18:55:58|0.00028867
18:55:59|0.00028867
18:56:00|0.00028867
18:56:01|0.00028867
18:56:02|0.00028851
18:56:03|0.00028852
18:56:04|0.00028862
18:56:05|0.00028862
18:56:06|0.00028848
18:56:07|0.0002886
18:56:08|0.0002886
18:56:09|0.0002886
18:56:10|0.0002886
18:56:11|0.0002886
18:56:12|0.0002886
18:56:13|0.0002886
18:56:14|0.0002886
18:56:16|0.0002886
18:56:17|0.0002886
18:56:18|0.00028861
18:56:19|0.0002886
18:56:20|0.0002886
18:56:21|0.0002886
18:56:22|0.0002886
18:56:23|0.00028879
18:56:24|0.00028874
18:56:25|0.00028874
18:56:26|0.00028874
18:56:27|0.00028874
18:56:28|0.00028874
18:56:29|0.0002886
18:56:30|0.0002886
18:56:32|0.00028859
18:56:33|0.00028827
18:56:33|0.00028827
18:56:35|0.00028827
18:56:36|0.00028827
18:56:36|0.00028849
18:56:37|0.00028842
18:56:38|0.00028842
18:56:40|0.00028851
18:56:40|0.00028851
18:56:41|0.00028851
18:56:42|0.00028851
18:56:44|0.00028851
18:56:44|0.0002885
18:56:45|0.00028842
18:56:47|0.00028842
18:56:47|0.0002884
18:56:49|0.0002884
18:56:50|0.0002884
18:56:50|0.00028842
18:56:52|0.00028842
18:56:52|0.00028842
18:56:53|0.00028839
18:56:54|0.00028827
18:56:55|0.00028827
18:56:56|0.00028827
18:56:57|0.00028827
18:56:58|0.00028836
18:56:59|0.00028836
18:57:00|0.00028836
18:57:01|0.00028828
18:57:02|0.00028828
18:57:04|0.00028827
18:57:04|0.00028836
18:57:05|0.00028827
18:57:06|0.00028819
18:57:07|0.00028819
18:57:08|0.00028819
18:57:09|0.00028819
18:57:10|0.00028819
18:57:12|0.00028819
18:57:13|0.00028819
18:57:14|0.00028801
18:57:14|0.00028799
18:57:16|0.00028799
18:57:16|0.00028792
18:57:17|0.00028792
18:57:19|0.00028792
18:57:20|0.00028792
18:57:20|0.00028792
18:57:22|0.00028792
18:57:23|0.00028792
18:57:24|0.00028792
18:57:25|0.00028792
18:57:26|0.00028792
18:57:27|0.00028783
18:57:28|0.00028783
18:57:29|0.00028789
18:57:30|0.00028789
18:57:31|0.00028789
18:57:32|0.00028789
18:57:34|0.00028789
18:57:34|0.00028782
18:57:35|0.00028782
18:57:36|0.00028782
18:57:37|0.00028782
18:57:38|0.00028758
18:57:39|0.00028758
18:57:41|0.00028771
18:57:41|0.00028753
18:57:42|0.00028753
18:57:44|0.0002875
18:57:45|0.0002875
18:57:46|0.00028735
18:57:47|0.00028749
18:57:48|0.00028729
18:57:49|0.00028729
18:57:50|0.00028729
18:57:51|0.00028728
18:57:52|0.00028728
18:57:53|0.00028728
18:57:54|0.00028728
18:57:55|0.00028728
18:57:56|0.00028728
18:57:57|0.00028735
18:57:58|0.00028735
18:57:59|0.00028735
18:58:00|0.00028735
18:58:01|0.00028735
18:58:02|0.00028688
18:58:03|0.00028703
18:58:04|0.00028728
18:58:05|0.00028728
18:58:06|0.00028728
18:58:07|0.00028727
18:58:08|0.00028729
18:58:09|0.00028737
18:58:10|0.00028737
18:58:12|0.0002873
18:58:12|0.0002873
18:58:13|0.0002873
18:58:15|0.0002873
18:58:16|0.0002873
18:58:17|0.00028748
18:58:19|0.00028748
18:58:20|0.00028748
18:58:20|0.00028748
18:58:21|0.00028713
18:58:22|0.00028713
18:58:24|0.00028713
18:58:24|0.00028703
18:58:26|0.00028703
18:58:27|0.00028703
18:58:28|0.00028703
18:58:29|0.00028682
18:58:30|0.0002869
18:58:30|0.0002869
18:58:32|0.0002869
18:58:32|0.0002869
18:58:33|0.0002869
18:58:35|0.00028681
18:58:36|0.000287
18:58:37|0.000287
18:58:38|0.000287
18:58:39|0.000287
18:58:41|0.000287
18:58:41|0.000287
18:58:42|0.00028708
18:58:43|0.00028708
18:58:44|0.00028708
18:58:45|0.00028708
18:58:47|0.00028708
18:58:48|0.00028708
18:58:49|0.00028692
18:58:50|0.00028692
18:58:51|0.00028692
18:58:52|0.00028681
18:58:53|0.00028681
18:58:54|0.00028698
18:58:55|0.00028698
18:58:56|0.00028708
18:58:57|0.00028729
18:58:58|0.0002872
18:58:59|0.00028737
18:59:00|0.00028716
18:59:01|0.00028716
18:59:02|0.00028716
18:59:03|0.00028716
18:59:04|0.00028716
18:59:05|0.00028716
18:59:06|0.00028726
18:59:07|0.0002874
18:59:08|0.0002874
18:59:09|0.0002874
18:59:10|0.0002874
18:59:11|0.00028731
18:59:12|0.00028731
18:59:13|0.00028738
18:59:14|0.00028738
18:59:15|0.00028738
18:59:16|0.00028738
18:59:17|0.00028738
18:59:18|0.00028744
18:59:19|0.00028744
18:59:20|0.00028744
18:59:21|0.00028744
18:59:22|0.00028738
18:59:23|0.00028738
18:59:24|0.00028738
18:59:25|0.00028726
18:59:26|0.00028719
18:59:28|0.00028728
18:59:28|0.00028728
18:59:30|0.00028719
18:59:30|0.00028696
18:59:31|0.00028696
18:59:32|0.00028696
18:59:33|0.00028717
18:59:34|0.00028717
18:59:35|0.00028717
18:59:36|0.00028719
18:59:37|0.00028685
18:59:38|0.00028685
18:59:39|0.00028685
18:59:40|0.00028685
18:59:41|0.00028685
18:59:43|0.00028715
18:59:43|0.00028715
18:59:45|0.00028715
18:59:46|0.00028715
18:59:47|0.00028715
18:59:48|0.00028715
18:59:49|0.00028715
18:59:50|0.00028715
18:59:51|0.00028713
18:59:52|0.00028713
18:59:53|0.00028713
18:59:54|0.00028712
18:59:55|0.00028714
18:59:56|0.0002872
18:59:57|0.0002872
18:59:58|0.00028719
18:59:59|0.00028715
19:00:00|0.00028712
19:00:01|0.00028712
19:00:03|0.00028712
19:00:03|0.00028712
19:00:04|0.00028711
19:00:05|0.00028711
19:00:06|0.00028696
19:00:07|0.00028749
19:00:08|0.00028742
19:00:10|0.00028749
19:00:11|0.00028749
19:00:12|0.00028749
19:00:13|0.0002875
19:00:15|0.00028749
19:00:16|0.00028749
19:00:16|0.0002874
19:00:17|0.00028749
19:00:19|0.00028749
19:00:20|0.00028749
19:00:21|0.00028749
19:00:22|0.00028749
19:00:23|0.00028749
19:00:24|0.00028749
19:00:25|0.00028749
19:00:26|0.00028735
19:00:27|0.00028735
19:00:28|0.00028735
19:00:29|0.00028726
19:00:30|0.00028726
19:00:31|0.0002874
19:00:32|0.0002874
19:00:33|0.0002874
19:00:34|0.0002874
19:00:35|0.0002874
19:00:36|0.0002874
19:00:37|0.00028739
19:00:38|0.00028739
19:00:39|0.00028739
19:00:40|0.00028702
19:00:41|0.00028702
19:00:42|0.00028702
19:00:43|0.00028702
19:00:44|0.00028706
19:00:45|0.00028738
19:00:46|0.00028738
19:00:47|0.00028726
19:00:48|0.00028726
19:00:49|0.00028726
19:00:50|0.00028726
19:00:51|0.00028726
19:00:52|0.00028726
19:00:53|0.00028726
19:00:54|0.00028719
19:00:55|0.00028719
19:00:56|0.00028717
19:00:57|0.0002871
19:00:58|0.00028726
19:00:59|0.00028726
19:01:00|0.00028738
19:01:01|0.00028738
19:01:02|0.00028738
19:01:03|0.00028738
19:01:04|0.00028738
19:01:05|0.00028778
19:01:07|0.00028778
19:01:08|0.00028755
19:01:09|0.00028755
19:01:10|0.00028779
19:01:11|0.00028778
19:01:12|0.00028749
19:01:13|0.0002874
19:01:15|0.00028726
19:01:16|0.00028771
19:01:16|0.00028778
19:01:18|0.00028778
19:01:19|0.00028778
19:01:20|0.00028749
19:01:21|0.0002878
19:01:22|0.0002878
19:01:23|0.0002878
19:01:24|0.00028779
19:01:25|0.0002878
19:01:26|0.0002878
19:01:27|0.00028786
19:01:28|0.00028786
19:01:29|0.00028792
19:01:31|0.00028792
19:01:32|0.00028792
19:01:32|0.00028792
19:01:33|0.00028789
19:01:34|0.00028789
19:01:35|0.00028789
19:01:36|0.00028789
19:01:37|0.00028761
19:01:39|0.00028779
19:01:40|0.00028779
19:01:41|0.00028741
19:01:41|0.00028741
19:01:42|0.00028761
19:01:43|0.00028775
19:01:44|0.00028775
19:01:45|0.00028775
19:01:47|0.00028775
19:01:48|0.00028773
19:01:49|0.00028773
19:01:49|0.00028773
19:01:50|0.00028773
19:01:52|0.00028773
19:01:52|0.0002878
19:01:53|0.00028808
19:01:54|0.00028808
19:01:55|0.00028808
19:01:56|0.00028808
19:01:58|0.00028807
19:01:58|0.00028807
19:01:59|0.00028807
19:02:00|0.00028807
19:02:01|0.0002878
19:02:02|0.00028779
19:02:03|0.00028758
19:02:04|0.00028758
19:02:05|0.00028791
19:02:07|0.00028791
19:02:07|0.00028791
19:02:08|0.00028791
19:02:09|0.00028791
19:02:10|0.00028791
19:02:11|0.00028791
19:02:13|0.00028791
19:02:13|0.00028791
19:02:15|0.00028791
19:02:15|0.00028791
19:02:17|0.00028791
19:02:19|0.00028791
19:02:19|0.00028791
19:02:21|0.00028798
19:02:22|0.00028798
19:02:23|0.00028798
19:02:24|0.00028798
19:02:25|0.00028798
19:02:26|0.00028798
19:02:27|0.00028798
19:02:28|0.00028798
19:02:29|0.00028798
19:02:30|0.00028798
19:02:31|0.00028798
19:02:32|0.00028798
19:02:34|0.00028798
19:02:35|0.00028798
19:02:36|0.00028798
19:02:36|0.00028798
19:02:37|0.00028798
19:02:38|0.00028797
19:02:40|0.00028797
19:02:40|0.00028797
19:02:41|0.00028797
19:02:43|0.00028797
19:02:44|0.00028797
19:02:45|0.00028797
19:02:46|0.00028797
19:02:46|0.00028797
19:02:48|0.00028798
19:02:48|0.00028798
19:02:49|0.00028798
19:02:51|0.00028798
19:02:52|0.00028797
19:02:53|0.00028788
19:02:53|0.00028788
19:02:54|0.00028788
19:02:56|0.00028788
19:02:57|0.00028788
19:02:58|0.00028788
19:02:59|0.00028788
19:02:59|0.00028788
19:03:00|0.00028788
19:03:01|0.00028796
19:03:03|0.00028796
19:03:03|0.00028797
19:03:04|0.00028797
19:03:06|0.00028797
19:03:07|0.00028797
19:03:08|0.00028797
19:03:09|0.00028797
19:03:10|0.00028797
19:03:10|0.00028797
19:03:12|0.00028797
19:03:12|0.00028797
19:03:13|0.00028795
19:03:14|0.00028797
19:03:17|0.00028797
19:03:17|0.00028797
19:03:18|0.00028797
19:03:19|0.00028797
19:03:21|0.00028797
19:03:21|0.00028797
19:03:23|0.00028796
19:03:23|0.00028796
19:03:25|0.00028796
19:03:25|0.00028796
19:03:26|0.00028796
19:03:28|0.00028796
19:03:29|0.00028796
19:03:30|0.00028796
19:03:31|0.00028796
19:03:32|0.00028796
19:03:33|0.00028797
19:03:34|0.00028831
19:03:35|0.00028831
19:03:36|0.00028831
19:03:37|0.00028832
19:03:38|0.00028832
19:03:39|0.00028832
19:03:40|0.00028832
19:03:41|0.00028831
19:03:42|0.00028831
19:03:43|0.00028828
19:03:44|0.00028828
19:03:45|0.00028828
19:03:46|0.00028854
19:03:47|0.00028834
19:03:48|0.00028845
19:03:49|0.00028831
19:03:50|0.00028831
19:03:51|0.00028831
19:03:52|0.00028831
19:03:53|0.00028831
19:03:54|0.00028831
19:03:55|0.00028831
19:03:56|0.00028831
19:03:57|0.00028859
19:03:58|0.00028859
19:03:59|0.00028859
19:04:00|0.00028859
19:04:01|0.00028855
19:04:02|0.00028855
19:04:03|0.00028861
19:04:04|0.00028861
19:04:05|0.00028861
19:04:06|0.00028861
19:04:07|0.00028861
19:04:08|0.00028861
19:04:09|0.00028861
19:04:10|0.00028861
19:04:11|0.00028855
19:04:12|0.00028855
19:04:13|0.00028855
19:04:14|0.00028855
19:04:15|0.00028855
19:04:17|0.00028836
19:04:18|0.00028836
19:04:18|0.00028859
19:04:20|0.00028899
19:04:20|0.00028899
19:04:22|0.00028919
19:04:23|0.00028919
19:04:24|0.00028894
19:04:25|0.00028894
19:04:26|0.00028854
19:04:28|0.00028854
19:04:29|0.00028851
19:04:29|0.00028849
19:04:31|0.00028888
19:04:32|0.00028909
19:04:32|0.00028909
19:04:34|0.00028918
19:04:35|0.0002888
19:04:36|0.0002888
19:04:37|0.0002888
19:04:37|0.0002888
19:04:38|0.0002888
19:04:40|0.000289
19:04:40|0.000289
19:04:42|0.00028911
19:04:42|0.0002892
19:04:43|0.0002892
19:04:44|0.0002892
19:04:46|0.0002892
19:04:46|0.0002894
19:04:47|0.0002894
19:04:48|0.0002895
19:04:49|0.0002895
19:04:50|0.0002895
19:04:51|0.0002895
19:04:53|0.00028951
19:04:54|0.00028951
19:04:54|0.00028951
19:04:55|0.0002898
19:04:56|0.0002898
19:04:57|0.0002898
19:04:58|0.0002898
19:05:00|0.0002898
19:05:01|0.0002896
19:05:01|0.0002896
19:05:03|0.0002896
19:05:05|0.0002896
19:05:05|0.0002896
19:05:06|0.00028978
19:05:07|0.00028978
19:05:08|0.00028978
19:05:09|0.00028978
19:05:10|0.00028978
19:05:11|0.00028978
19:05:12|0.0002898
19:05:13|0.0002898
19:05:14|0.0002898
19:05:15|0.0002898
19:05:16|0.0002898
19:05:18|0.00028964
19:05:19|0.0002898
19:05:21|0.0002898
19:05:21|0.0002898
19:05:22|0.0002898
19:05:23|0.0002898
19:05:24|0.0002898
19:05:25|0.0002898
19:05:26|0.0002898
19:05:27|0.0002898
19:05:28|0.0002898
19:05:30|0.00028988
19:05:30|0.00028988
19:05:31|0.00029
19:05:32|0.00029
19:05:34|0.00029
19:05:34|0.00028982
19:05:35|0.00029
19:05:36|0.00029
19:05:37|0.00029
19:05:38|0.00028999
19:05:39|0.00028999
19:05:40|0.00028998
19:05:41|0.00028998
19:05:42|0.00028999
19:05:44|0.00028999
19:05:45|0.0002898
19:05:46|0.0002898
19:05:47|0.0002898
19:05:48|0.0002898
19:05:49|0.0002898
19:05:50|0.0002898
19:05:51|0.0002898
19:05:52|0.00028999
19:05:53|0.00028993
19:05:54|0.00029
19:05:55|0.00028999
19:05:56|0.00028995
19:05:57|0.00029
19:05:58|0.00029
19:05:59|0.00029016
19:06:00|0.00029016
19:06:01|0.00029016
19:06:02|0.00029016
19:06:03|0.00029016
19:06:04|0.00029004
19:06:05|0.00028998
19:06:07|0.00028962
19:06:07|0.00028962
19:06:08|0.00028962
19:06:10|0.00028963
19:06:10|0.00028963
19:06:11|0.00028979
19:06:13|0.00028979
19:06:14|0.00028998
19:06:15|0.00028998
19:06:16|0.00028998
19:06:16|0.00028978
19:06:18|0.0002901
19:06:19|0.0002901
19:06:21|0.0002902
19:06:21|0.00029036
19:06:23|0.00029001
19:06:23|0.00029001
19:06:25|0.00029001
19:06:26|0.00029001
19:06:27|0.00029028
19:06:28|0.00029037
19:06:29|0.00029023
19:06:30|0.00029023
19:06:32|0.00029023
19:06:33|0.00029023
19:06:33|0.00029023
19:06:34|0.00029023
19:06:35|0.00029023
19:06:36|0.00029037
19:06:38|0.00029103
19:06:39|0.00029104
19:06:39|0.00029104
19:06:40|0.00029104
19:06:41|0.00029104
19:06:43|0.00029104
19:06:43|0.00029104
19:06:45|0.00029104
19:06:45|0.00029104
19:06:46|0.00029104
19:06:47|0.00029102
19:06:49|0.00029103
19:06:49|0.00029103
19:06:50|0.00029103
19:06:52|0.00029104
19:06:52|0.00029104
19:06:53|0.00029104
19:06:55|0.000291
19:06:56|0.00029098
19:06:56|0.00029098
19:06:57|0.00029098
19:06:59|0.00029098
19:07:00|0.00029096
19:07:00|0.00029096
19:07:02|0.00029096
19:07:02|0.00029096
19:07:04|0.00029096
19:07:04|0.00029096
19:07:06|0.00029095
19:07:06|0.00029052
19:07:08|0.00029052
19:07:09|0.00029028
19:07:10|0.00029028
19:07:10|0.00029028
19:07:12|0.00029021
19:07:12|0.00029021
19:07:13|0.0002904
19:07:14|0.0002903
19:07:15|0.00029029
19:07:17|0.00029031
19:07:18|0.00029031
19:07:18|0.00029031
19:07:21|0.00029044
19:07:21|0.00029058
19:07:22|0.00029043
19:07:23|0.00029043
19:07:24|0.00029043
19:07:26|0.00029043
19:07:26|0.00029017
19:07:29|0.00029017
19:07:29|0.00029018
19:07:30|0.00029016
19:07:32|0.00029043
19:07:32|0.00029043
19:07:33|0.00029043
19:07:35|0.00029043
19:07:35|0.00029055
19:07:36|0.00029043
19:07:37|0.00029021
19:07:38|0.00029078
19:07:40|0.00029078
19:07:40|0.00029078
19:07:41|0.00029078
19:07:42|0.00029078
19:07:43|0.00029048
19:07:44|0.00029037
19:07:45|0.00029034
19:07:47|0.00029018
19:07:48|0.00029025
19:07:49|0.00029025
19:07:49|0.00029025
19:07:50|0.00029019
19:07:51|0.00029017
19:07:52|0.00029017
19:07:53|0.00029016
19:07:54|0.00029017
19:07:55|0.0002904
19:07:56|0.0002904
19:07:57|0.0002904
19:07:59|0.0002904
19:07:59|0.0002904
19:08:00|0.0002904
19:08:02|0.0002904
19:08:02|0.0002904
19:08:03|0.0002904
19:08:04|0.00029054
19:08:05|0.00029064
19:08:06|0.00029064
19:08:07|0.00029049
19:08:08|0.00029018
19:08:10|0.00029018
19:08:10|0.00029018
19:08:11|0.00029018
19:08:13|0.00029017
19:08:13|0.00029001
19:08:15|0.00029001
19:08:16|0.00029001
19:08:17|0.00029019
19:08:17|0.00029019
19:08:18|0.00029004
19:08:20|0.00029004
19:08:21|0.00029004
19:08:22|0.00029028
19:08:23|0.0002901
19:08:24|0.00029004
19:08:26|0.00029004
19:08:27|0.00029
19:08:28|0.00029
19:08:29|0.00029
19:08:30|0.00028999
19:08:31|0.00029
19:08:32|0.00029
19:08:32|0.00029
19:08:34|0.00028999
19:08:35|0.00029
19:08:36|0.00029
19:08:37|0.00028996
19:08:38|0.00028996
19:08:39|0.00028996
19:08:40|0.00028995
19:08:41|0.00028995
19:08:42|0.00029
19:08:43|0.00029
19:08:44|0.00028975
19:08:45|0.00028975
19:08:46|0.00028975
19:08:47|0.00028975
19:08:48|0.0002896
19:08:49|0.0002896
19:08:50|0.0002896
19:08:51|0.0002896
19:08:52|0.0002896
19:08:53|0.0002896
19:08:54|0.0002896
19:08:55|0.0002896
19:08:56|0.0002896
19:08:57|0.0002896
19:08:58|0.0002896
19:08:59|0.00028974
19:09:00|0.0002896
19:09:01|0.0002896
19:09:02|0.00028952
19:09:03|0.00028952
19:09:05|0.00028952
19:09:05|0.00028951
19:09:07|0.00028952
19:09:07|0.00028952
19:09:09|0.00028966
19:09:09|0.00028966
19:09:11|0.00028966
19:09:11|0.0002895
19:09:12|0.00028966
19:09:13|0.00028966
19:09:14|0.00028966
19:09:15|0.00028966
19:09:17|0.00028966
19:09:17|0.00028966
19:09:18|0.00028966
19:09:19|0.00028966
19:09:20|0.00028966
19:09:21|0.00028966
19:09:22|0.00028966
19:09:24|0.00028968
19:09:25|0.00028968
19:09:26|0.00028968
19:09:27|0.00028938
19:09:28|0.00028976
19:09:29|0.00028976
19:09:30|0.00028938
19:09:31|0.00028938
19:09:32|0.00028938
19:09:33|0.0002894
19:09:34|0.00028933
19:09:35|0.00028933
19:09:36|0.00028933
19:09:38|0.00028929
19:09:39|0.00028929
19:09:40|0.0002894
19:09:41|0.0002894
19:09:42|0.00028928
19:09:43|0.00028954
19:09:44|0.00028954
19:09:45|0.00028954
19:09:46|0.00028954
19:09:47|0.00028954
19:09:49|0.00028954
19:09:49|0.00028954
19:09:50|0.00028954
19:09:51|0.00028939
19:09:53|0.00028939
19:09:53|0.00028939
19:09:54|0.00028939
19:09:56|0.00028939
19:09:56|0.00028939
19:09:58|0.00028939
19:09:58|0.00028922
19:10:00|0.00028922
19:10:00|0.00028922
19:10:01|0.00028922
19:10:02|0.00028923
19:10:03|0.00028923
19:10:04|0.00028923
19:10:05|0.00028923
19:10:06|0.00028919
19:10:07|0.00028919
19:10:08|0.00028923
19:10:09|0.00028923
19:10:11|0.00028923
19:10:12|0.00028923
19:10:13|0.00028917
19:10:13|0.00028917
19:10:14|0.00028917
19:10:16|0.00028917
19:10:17|0.00028917
19:10:18|0.00028917
19:10:19|0.00028917
19:10:19|0.00028917
19:10:21|0.00028917
19:10:22|0.00028917
19:10:23|0.00028917
19:10:24|0.00028917
19:10:24|0.00028917
19:10:27|0.00028904
19:10:27|0.00028902
19:10:28|0.00028902
19:10:29|0.00028895
19:10:30|0.0002889
19:10:32|0.0002889
19:10:33|0.00028888
19:10:34|0.0002888
19:10:35|0.0002888
19:10:35|0.00028884
19:10:36|0.00028884
19:10:37|0.00028884
19:10:39|0.00028884
19:10:39|0.00028842
19:10:40|0.00028848
19:10:42|0.00028848
19:10:43|0.00028848
19:10:43|0.00028848
19:10:45|0.00028841
19:10:46|0.00028841
19:10:47|0.0002884
19:10:47|0.0002884
19:10:48|0.0002884
19:10:49|0.0002884
19:10:50|0.0002884
19:10:52|0.0002887
19:10:53|0.0002887
19:10:54|0.0002887
19:10:55|0.000289
19:10:56|0.0002892
19:10:57|0.0002892
19:10:58|0.00028889
19:10:59|0.00028912
19:11:00|0.00028922
19:11:01|0.00028922
19:11:02|0.00028922
19:11:03|0.00028887
19:11:04|0.0002889
19:11:05|0.00028903
19:11:06|0.00028903
19:11:07|0.00028903
19:11:08|0.00028903
19:11:09|0.00028903
19:11:10|0.00028903
19:11:11|0.00028898
19:11:12|0.00028898
19:11:13|0.00028904
19:11:14|0.0002889
19:11:15|0.00028892
19:11:16|0.0002886
19:11:17|0.0002886
19:11:18|0.0002886
19:11:19|0.0002886
19:11:20|0.0002886
19:11:21|0.00028843
19:11:22|0.00028843
19:11:23|0.0002886
19:11:24|0.0002886
19:11:25|0.00028836
19:11:26|0.00028841
19:11:27|0.00028836
19:11:28|0.00028836
19:11:29|0.00028836
19:11:30|0.00028836
19:11:31|0.00028836
19:11:32|0.00028836
19:11:33|0.00028836
19:11:34|0.00028848
19:11:35|0.00028848
19:11:36|0.00028848
19:11:37|0.00028848
19:11:38|0.00028848
19:11:39|0.00028848
19:11:40|0.00028848
19:11:42|0.00028848
19:11:42|0.00028848
19:11:43|0.00028848
19:11:44|0.00028875
19:11:46|0.00028863
19:11:46|0.0002888
19:11:48|0.0002888
19:11:49|0.0002888
19:11:50|0.0002888
19:11:50|0.0002888
19:11:52|0.0002888
19:11:53|0.0002888
19:11:54|0.0002888
19:11:54|0.0002888
19:11:55|0.0002888
19:11:57|0.0002888
19:11:58|0.00028885
19:11:59|0.00028885
19:12:00|0.00028885
19:12:01|0.00028885
19:12:02|0.00028885
19:12:03|0.00028871
19:12:04|0.00028852
19:12:05|0.00028852
19:12:06|0.00028858
19:12:07|0.00028858
19:12:08|0.00028858
19:12:10|0.0002885
19:12:10|0.00028843
19:12:11|0.00028837
19:12:12|0.00028837
19:12:13|0.0002886
19:12:14|0.0002886
19:12:16|0.0002886
19:12:16|0.0002886
19:12:17|0.00028863
19:12:18|0.00028863
19:12:19|0.00028854
19:12:20|0.00028854
19:12:21|0.0002886
19:12:22|0.00028857
19:12:23|0.00028857
19:12:24|0.00028857
19:12:26|0.00028857
19:12:27|0.0002886
19:12:27|0.0002886
19:12:29|0.00028849
19:12:29|0.00028849
19:12:32|0.00028844
19:12:33|0.00028844
19:12:33|0.0002884
19:12:34|0.0002884
19:12:35|0.00028844
19:12:37|0.00028844
19:12:38|0.00028835
19:12:39|0.00028835
19:12:40|0.00028835
19:12:41|0.00028835
19:12:42|0.00028859
19:12:43|0.00028836
19:12:44|0.00028836
19:12:45|0.00028836
19:12:46|0.00028836
19:12:47|0.00028836
19:12:48|0.00028836
19:12:49|0.00028836
19:12:50|0.00028854
19:12:51|0.00028854
19:12:52|0.00028845
19:12:53|0.00028836
19:12:54|0.00028836
19:12:55|0.00028836
19:12:56|0.00028836
19:12:57|0.00028836
19:12:58|0.00028842
19:12:59|0.00028835
19:13:00|0.00028835
19:13:01|0.00028835
19:13:02|0.00028835
19:13:03|0.0002883
19:13:04|0.00028828
19:13:05|0.00028828
19:13:06|0.00028828
19:13:07|0.00028823
19:13:08|0.00028836
19:13:09|0.00028835
19:13:10|0.00028835
19:13:11|0.00028835
19:13:12|0.00028835
19:13:13|0.00028836
19:13:14|0.0002883
19:13:15|0.0002883
19:13:16|0.0002883
19:13:17|0.00028836
19:13:18|0.00028836
19:13:20|0.00028836
19:13:21|0.00028836
19:13:21|0.00028836
19:13:22|0.00028839
19:13:23|0.0002883
19:13:24|0.0002883
19:13:26|0.0002883
19:13:27|0.0002883
19:13:28|0.0002883
19:13:29|0.00028831
19:13:30|0.00028831
19:13:31|0.00028831
19:13:32|0.00028831
19:13:33|0.00028831
19:13:34|0.00028831
19:13:35|0.00028831
19:13:36|0.0002883
19:13:37|0.0002883
19:13:38|0.0002883
19:13:39|0.0002883
19:13:40|0.0002883
19:13:41|0.0002883
19:13:42|0.0002883
19:13:43|0.0002883
19:13:44|0.0002883
19:13:45|0.0002883
19:13:46|0.0002883
19:13:47|0.0002883
19:13:48|0.0002883
19:13:49|0.0002883
19:13:50|0.0002883
19:13:51|0.0002883
19:13:53|0.0002883
19:13:53|0.0002882
19:13:54|0.0002882
19:13:55|0.00028814
19:13:56|0.00028814
19:13:57|0.00028814
19:13:58|0.00028814
19:14:00|0.00028814
19:14:00|0.00028814
19:14:01|0.00028814
19:14:02|0.00028815
19:14:03|0.00028815
19:14:04|0.00028815
19:14:06|0.00028814
19:14:06|0.00028814
19:14:07|0.00028819
19:14:08|0.00028829
19:14:09|0.00028829
19:14:10|0.0002882
19:14:11|0.0002882
19:14:12|0.0002882
19:14:13|0.0002882
19:14:15|0.0002882
19:14:15|0.0002884
19:14:16|0.00028815
19:14:17|0.0002882
19:14:18|0.0002882
19:14:20|0.0002882
19:14:21|0.0002882
19:14:22|0.0002883
19:14:23|0.0002885
19:14:24|0.00028821
19:14:25|0.0002882
19:14:26|0.0002882
19:14:27|0.00028837
19:14:29|0.00028834
19:14:29|0.00028827
19:14:31|0.00028827
19:14:32|0.00028827
19:14:33|0.00028827
19:14:33|0.00028827
19:14:34|0.00028835
19:14:35|0.00028835
19:14:36|0.00028835
19:14:37|0.00028822
19:14:38|0.00028822
19:14:40|0.00028827
19:14:41|0.0002882
19:14:42|0.0002882
19:14:43|0.0002882
19:14:44|0.0002882
19:14:45|0.0002882
19:14:46|0.0002882
19:14:48|0.00028817
19:14:49|0.00028822
19:14:49|0.00028822
19:14:50|0.00028811
19:14:51|0.00028811
19:14:52|0.00028803
19:14:53|0.00028807
19:14:54|0.000288
19:14:56|0.000288
19:14:56|0.00028807
19:14:58|0.00028807
19:14:58|0.00028807
19:14:59|0.00028807
19:15:00|0.00028807
19:15:01|0.00028796
19:15:02|0.00028791
19:15:04|0.00028791
19:15:05|0.00028788
19:15:06|0.00028789
19:15:06|0.00028785
19:15:08|0.00028819
19:15:09|0.00028827
19:15:09|0.00028827
19:15:10|0.00028827
19:15:13|0.00028828
19:15:13|0.00028828
19:15:14|0.00028828
19:15:15|0.00028794
19:15:16|0.00028794
19:15:17|0.00028794
19:15:18|0.00028804
19:15:19|0.00028804
19:15:20|0.00028804
19:15:21|0.00028819
19:15:22|0.00028819
19:15:23|0.00028819
19:15:24|0.00028807
19:15:26|0.00028807
19:15:27|0.00028807
19:15:28|0.000288
19:15:29|0.00028782
19:15:31|0.00028794
19:15:31|0.00028794
19:15:33|0.00028794
19:15:33|0.00028781
19:15:34|0.00028781
19:15:35|0.00028799
19:15:36|0.00028794
19:15:38|0.00028794
19:15:38|0.00028794
19:15:40|0.00028794
19:15:40|0.00028794
19:15:42|0.00028794
19:15:43|0.00028794
19:15:44|0.00028794
19:15:45|0.00028765
19:15:47|0.00028765
19:15:47|0.00028765
19:15:48|0.00028765
19:15:49|0.00028765
19:15:50|0.00028765
19:15:52|0.00028765
19:15:52|0.00028765
19:15:54|0.00028765
19:15:54|0.00028765
19:15:55|0.00028765
19:15:57|0.00028765
19:15:57|0.00028765
19:15:58|0.00028765
19:15:59|0.00028766
19:16:00|0.00028765
19:16:01|0.00028765
19:16:03|0.00028765
19:16:04|0.00028741
19:16:04|0.00028764
19:16:06|0.00028764
19:16:07|0.00028741
19:16:08|0.00028741
19:16:09|0.00028741
19:16:10|0.00028741
19:16:10|0.00028741
19:16:11|0.00028741
19:16:13|0.00028741
19:16:13|0.00028741
19:16:15|0.00028741
19:16:16|0.00028741
19:16:16|0.00028741
19:16:17|0.00028741
19:16:19|0.00028741
19:16:20|0.00028741
19:16:21|0.00028741
19:16:21|0.0002874
19:16:23|0.00028738
19:16:24|0.00028727
19:16:24|0.00028728
19:16:26|0.00028728
19:16:26|0.00028728
19:16:27|0.0002871
19:16:29|0.0002871
19:16:29|0.00028719
19:16:30|0.00028719
19:16:32|0.00028725
19:16:33|0.00028738
19:16:34|0.00028713
19:16:35|0.00028713
19:16:36|0.00028717
19:16:37|0.00028717
19:16:38|0.00028717
19:16:39|0.00028717
19:16:40|0.00028712
19:16:41|0.00028712
19:16:42|0.00028711
19:16:43|0.00028711
19:16:45|0.00028711
19:16:46|0.00028711
19:16:47|0.00028711
19:16:47|0.00028711
19:16:48|0.00028708
19:16:49|0.00028711
19:16:51|0.0002869
19:16:52|0.0002869
19:16:52|0.0002869
19:16:53|0.0002869
19:16:54|0.00028688
19:16:55|0.00028688
19:16:56|0.0002872
19:16:57|0.0002872
19:16:58|0.00028665
19:16:59|0.00028665
19:17:00|0.0002868
19:17:02|0.0002868
19:17:02|0.00028679
19:17:03|0.00028679
19:17:04|0.00028679
19:17:05|0.00028658
19:17:06|0.00028658
19:17:07|0.00028717
19:17:08|0.00028732
19:17:09|0.00028732
19:17:10|0.00028732
19:17:11|0.00028732
19:17:13|0.00028732
19:17:13|0.00028732
19:17:15|0.00028732
19:17:16|0.00028732
19:17:16|0.00028732
19:17:18|0.00028756
19:17:18|0.00028756
19:17:20|0.00028756
19:17:20|0.00028729
19:17:22|0.00028729
19:17:22|0.00028729
19:17:23|0.00028718
19:17:25|0.00028711
19:17:26|0.00028688
19:17:27|0.00028698
19:17:28|0.0002868
19:17:29|0.00028689
19:17:31|0.00028679
19:17:32|0.00028679
19:17:33|0.00028679
19:17:33|0.0002868
19:17:35|0.00028679
19:17:36|0.00028679
19:17:37|0.00028679
19:17:38|0.00028679
19:17:39|0.00028678
19:17:39|0.00028667
19:17:42|0.00028677
19:17:43|0.00028677
19:17:44|0.00028677
19:17:44|0.00028661
19:17:46|0.0002866
19:17:47|0.00028645
19:17:48|0.00028645
19:17:49|0.00028645
19:17:50|0.00028645
19:17:51|0.00028645
19:17:52|0.00028645
19:17:53|0.00028645
19:17:54|0.00028645
19:17:55|0.00028645
19:17:56|0.00028645
19:17:57|0.00028645
19:17:58|0.00028636
19:17:59|0.00028635
19:18:00|0.00028635
19:18:01|0.00028635
19:18:02|0.00028635
19:18:03|0.00028615
19:18:04|0.0002864
19:18:05|0.0002864
19:18:06|0.0002864
19:18:07|0.0002864
19:18:09|0.00028627
19:18:10|0.00028644
19:18:11|0.0002867
19:18:11|0.0002867
19:18:12|0.00028648
19:18:13|0.00028646
19:18:15|0.00028646
19:18:15|0.0002866
19:18:16|0.00028656
19:18:17|0.00028656
19:18:18|0.00028656
19:18:19|0.00028656
19:18:20|0.00028656
19:18:21|0.0002868
19:18:23|0.00028669
19:18:23|0.00028669
19:18:24|0.00028669
19:18:25|0.00028669
19:18:26|0.00028646
19:18:28|0.00028646
19:18:28|0.00028646
19:18:29|0.00028646
19:18:30|0.00028646
19:18:32|0.00028635
19:18:34|0.00028635
19:18:35|0.00028635
19:18:35|0.00028636
19:18:37|0.00028634
19:18:38|0.00028634
19:18:39|0.00028634
19:18:40|0.00028634
19:18:41|0.00028634
19:18:41|0.00028634
19:18:43|0.00028634
19:18:43|0.00028634
19:18:45|0.00028634
19:18:45|0.00028634
19:18:46|0.00028634
19:18:48|0.00028634
19:18:49|0.00028634
19:18:49|0.00028634
19:18:50|0.00028634
19:18:51|0.00028634
19:18:53|0.0002862
19:18:53|0.00028616
19:18:55|0.00028616
19:18:56|0.00028616
19:18:57|0.0002862
19:18:58|0.0002862
19:18:59|0.0002862
19:18:59|0.0002862
19:19:01|0.0002862
19:19:02|0.0002862
19:19:02|0.0002862
19:19:03|0.0002862
19:19:05|0.00028657
19:19:06|0.0002866
19:19:06|0.0002866
19:19:07|0.00028661
19:19:09|0.0002864
19:19:10|0.0002864
19:19:11|0.0002864
19:19:11|0.0002864
19:19:12|0.0002864
19:19:13|0.0002864
19:19:14|0.0002864
19:19:16|0.0002864
19:19:16|0.00028634
19:19:18|0.00028626
19:19:19|0.00028626
19:19:20|0.00028626
19:19:21|0.00028626
19:19:22|0.00028638
19:19:23|0.00028634
19:19:24|0.00028627
19:19:25|0.0002861
19:19:26|0.00028625
19:19:27|0.00028625
19:19:28|0.00028624
19:19:29|0.00028601
19:19:30|0.00028601
19:19:31|0.000286
19:19:33|0.000286
19:19:34|0.00028601
19:19:35|0.000286
19:19:37|0.000286
19:19:38|0.00028601
19:19:39|0.00028601
19:19:40|0.00028601
19:19:40|0.00028601
19:19:43|0.00028601
19:19:43|0.00028601
19:19:44|0.00028601
19:19:45|0.00028601
19:19:46|0.00028601
19:19:47|0.00028601
19:19:48|0.00028601
19:19:50|0.00028601
19:19:50|0.00028601
19:19:51|0.000286
19:19:52|0.000286
19:19:53|0.000286
19:19:54|0.00028601
19:19:55|0.000286
19:19:56|0.000286
19:19:57|0.000286
19:19:58|0.00028601
19:19:59|0.00028601
19:20:01|0.0002864
19:20:01|0.0002862
19:20:02|0.00028647
19:20:03|0.00028621
19:20:04|0.00028621
19:20:05|0.00028601
19:20:06|0.00028601
19:20:07|0.00028601
19:20:08|0.00028601
19:20:10|0.000286
19:20:10|0.000286
19:20:11|0.000286
19:20:12|0.000286
19:20:14|0.000286
19:20:15|0.000286
19:20:15|0.00028595
19:20:16|0.00028595
19:20:17|0.00028595
19:20:18|0.00028595
19:20:20|0.00028595
19:20:20|0.00028595
19:20:21|0.00028595
19:20:22|0.00028595
19:20:23|0.00028595
19:20:24|0.00028595
19:20:25|0.00028595
19:20:26|0.00028595
19:20:27|0.0002859
19:20:28|0.0002859
19:20:29|0.00028562
19:20:31|0.0002859
19:20:31|0.000286
19:20:32|0.000286
19:20:34|0.0002864
19:20:36|0.000286
19:20:36|0.000286
19:20:38|0.000286
19:20:39|0.000286
19:20:40|0.00028654
19:20:41|0.00028654
19:20:42|0.00028643
19:20:43|0.00028643
19:20:44|0.00028643
19:20:45|0.00028625
19:20:46|0.00028625
19:20:47|0.00028625
19:20:48|0.00028652
19:20:49|0.00028678
19:20:50|0.00028678
19:20:51|0.00028678
19:20:52|0.00028663
19:20:53|0.00028663
19:20:54|0.00028658
19:20:55|0.00028657
19:20:56|0.00028671
19:20:57|0.00028663
19:20:58|0.00028663
19:20:59|0.00028711
19:21:00|0.00028712
19:21:01|0.00028712
19:21:02|0.00028717
19:21:03|0.00028717
19:21:04|0.00028717
19:21:05|0.00028717
19:21:06|0.00028717
19:21:07|0.00028714
19:21:08|0.00028696
19:21:09|0.00028696
19:21:10|0.00028659
19:21:11|0.00028659
19:21:12|0.00028659
19:21:13|0.00028659
19:21:14|0.00028659
19:21:15|0.00028643
19:21:16|0.00028643
19:21:17|0.00028643
19:21:18|0.00028643
19:21:19|0.00028643
19:21:20|0.00028643
19:21:21|0.00028643
19:21:22|0.00028643
19:21:23|0.00028643
19:21:24|0.00028612
19:21:25|0.00028612
19:21:26|0.00028607
19:21:27|0.00028591
19:21:28|0.00028591
19:21:29|0.00028591
19:21:30|0.0002863
19:21:31|0.0002863
19:21:32|0.00028642
19:21:33|0.00028642
19:21:34|0.00028666
19:21:35|0.00028669
19:21:36|0.00028669
19:21:37|0.00028669
19:21:38|0.00028656
19:21:39|0.00028659
19:21:41|0.00028659
19:21:42|0.00028639
19:21:43|0.00028642
19:21:44|0.00028666
19:21:45|0.00028699
19:21:46|0.000287
19:21:47|0.00028717
19:21:48|0.00028716
19:21:49|0.0002868
19:21:50|0.0002868
19:21:51|0.0002868
19:21:52|0.0002868
19:21:53|0.0002868
19:21:54|0.0002868
19:21:55|0.0002868
19:21:56|0.0002866
19:21:57|0.0002866
19:21:58|0.0002866
19:21:59|0.0002866
19:22:00|0.0002866
19:22:01|0.0002866
19:22:02|0.00028643
19:22:03|0.00028643
19:22:04|0.00028642
19:22:05|0.00028642
19:22:06|0.00028639
19:22:07|0.00028639
19:22:08|0.00028639
19:22:09|0.00028639
19:22:10|0.00028639
19:22:11|0.00028639
19:22:12|0.0002863
19:22:13|0.0002863
19:22:14|0.0002863
19:22:15|0.0002863
19:22:16|0.00028642
19:22:18|0.00028642
19:22:18|0.00028642
19:22:19|0.00028632
19:22:20|0.00028621
19:22:21|0.00028621
19:22:22|0.00028621
19:22:23|0.00028618
19:22:24|0.00028618
19:22:25|0.00028618
19:22:26|0.00028618
19:22:27|0.00028628
19:22:28|0.0002863
19:22:29|0.0002863
19:22:30|0.0002863
19:22:31|0.0002863
19:22:32|0.0002863
19:22:33|0.0002863
19:22:35|0.0002863
19:22:36|0.00028621
19:22:36|0.00028621
19:22:39|0.00028621
19:22:40|0.00028621
19:22:41|0.00028621
19:22:42|0.00028621
19:22:43|0.00028621
19:22:44|0.00028621
19:22:44|0.00028621
19:22:45|0.00028621
19:22:47|0.00028621
19:22:48|0.0002864
19:22:48|0.0002864
19:22:50|0.0002864
19:22:50|0.0002864
19:22:52|0.0002864
19:22:53|0.0002864
19:22:54|0.0002864
19:22:55|0.0002864
19:22:55|0.0002864
19:22:57|0.00028622
19:22:58|0.00028622
19:22:59|0.00028627
19:23:00|0.00028627
19:23:01|0.00028627
19:23:02|0.00028627
19:23:03|0.0002863
19:23:04|0.0002863
19:23:05|0.00028606
19:23:06|0.00028639
19:23:07|0.00028639
19:23:08|0.00028639
19:23:09|0.00028639
19:23:10|0.00028627
19:23:11|0.00028627
19:23:12|0.000286
19:23:13|0.0002864
19:23:14|0.0002864
19:23:15|0.0002864
19:23:16|0.0002864
19:23:17|0.0002864
19:23:18|0.0002864
19:23:19|0.0002864
19:23:20|0.0002864
19:23:21|0.0002862
19:23:22|0.00028612
19:23:23|0.00028612
19:23:24|0.00028612
19:23:25|0.00028597
19:23:26|0.00028597
19:23:27|0.00028603
19:23:28|0.00028603
19:23:29|0.00028613
19:23:30|0.00028613
19:23:31|0.00028613
19:23:32|0.00028613
19:23:33|0.00028613
19:23:34|0.00028613
19:23:35|0.00028605
19:23:36|0.00028605
19:23:37|0.00028605
19:23:38|0.00028605
19:23:39|0.00028605
19:23:40|0.00028605
19:23:41|0.00028605
19:23:42|0.00028597
19:23:43|0.00028597
19:23:44|0.00028597
19:23:45|0.00028597
19:23:46|0.00028597
19:23:47|0.00028597
19:23:48|0.00028597
19:23:49|0.00028594
19:23:50|0.00028594
19:23:51|0.00028597
19:23:52|0.00028598
19:23:53|0.00028598
19:23:54|0.00028597
19:23:55|0.00028597
19:23:56|0.0002859
19:23:57|0.0002859
19:23:58|0.00028591
19:23:59|0.00028591
19:24:00|0.00028591
19:24:02|0.00028591
19:24:03|0.00028561
19:24:04|0.00028578
19:24:05|0.00028561
19:24:06|0.00028577
19:24:07|0.00028577
19:24:08|0.00028577
19:24:09|0.00028584
19:24:10|0.00028584
19:24:11|0.00028584
19:24:12|0.00028584
19:24:13|0.00028584
19:24:14|0.00028584
19:24:15|0.00028584
19:24:16|0.00028584
19:24:17|0.00028584
19:24:18|0.00028584
19:24:19|0.00028581
19:24:20|0.00028581
19:24:21|0.00028581
19:24:22|0.00028591
19:24:23|0.00028591
19:24:24|0.00028592
19:24:25|0.00028592
19:24:26|0.00028575
19:24:27|0.00028581
19:24:28|0.00028591
19:24:29|0.000286
19:24:30|0.00028629
19:24:31|0.00028629
19:24:32|0.00028629
19:24:33|0.00028622
19:24:34|0.00028622
19:24:35|0.00028611
19:24:36|0.00028611
19:24:38|0.00028624
19:24:39|0.00028624
19:24:39|0.00028624
19:24:41|0.00028624
19:24:42|0.00028624
19:24:42|0.00028624
19:24:44|0.00028624
19:24:44|0.0002863
19:24:45|0.0002863
19:24:46|0.0002863
19:24:47|0.0002864
19:24:49|0.00028633
19:24:49|0.00028633
19:24:51|0.00028633
19:24:52|0.00028633
19:24:53|0.00028633
19:24:53|0.0002863
19:24:55|0.0002863
19:24:56|0.0002863
19:24:58|0.00028649
19:24:58|0.0002863
19:25:00|0.0002864
19:25:00|0.0002864
19:25:01|0.0002864
19:25:02|0.0002864
19:25:03|0.00028638
19:25:04|0.00028638
19:25:05|0.00028638
19:25:07|0.00028638
19:25:07|0.00028638
19:25:08|0.00028638
19:25:09|0.00028638
19:25:10|0.00028638
19:25:12|0.00028648
19:25:13|0.00028648
19:25:14|0.0002864
19:25:15|0.00028668
19:25:16|0.00028668
19:25:17|0.00028668
19:25:18|0.00028668
19:25:19|0.00028668
19:25:20|0.00028651
19:25:21|0.00028645
19:25:22|0.00028645
19:25:23|0.00028645
19:25:24|0.00028645
19:25:25|0.00028641
19:25:26|0.00028641
19:25:27|0.00028641
19:25:28|0.00028641
19:25:29|0.00028641
19:25:30|0.00028641
19:25:31|0.00028641
19:25:32|0.00028641
19:25:33|0.00028668
19:25:34|0.00028674
19:25:35|0.00028674
19:25:36|0.00028674
19:25:37|0.00028674
19:25:39|0.00028682
19:25:40|0.00028679
19:25:41|0.00028679
19:25:42|0.00028656
19:25:43|0.0002866
19:25:44|0.0002866
19:25:45|0.0002866
19:25:46|0.0002866
19:25:47|0.0002866
19:25:48|0.0002866
19:25:50|0.00028668
19:25:50|0.00028668
19:25:51|0.0002866
19:25:52|0.0002866
19:25:54|0.0002866
19:25:55|0.0002866
19:25:56|0.0002866
19:25:57|0.0002866
19:25:57|0.0002866
19:25:59|0.0002866
19:26:00|0.0002866
19:26:01|0.0002866
19:26:02|0.0002866
19:26:03|0.0002866
19:26:04|0.0002866
19:26:05|0.00028698
19:26:06|0.00028698
19:26:07|0.00028698
19:26:08|0.00028698
19:26:09|0.00028721
19:26:10|0.0002871
19:26:11|0.0002871
19:26:12|0.0002871
19:26:13|0.0002871
19:26:14|0.00028719
19:26:15|0.00028719
19:26:16|0.00028719
19:26:17|0.00028719
19:26:18|0.00028727
19:26:19|0.00028727
19:26:20|0.00028727
19:26:21|0.00028727
19:26:22|0.00028727
19:26:23|0.00028727
19:26:24|0.00028727
19:26:25|0.00028727
19:26:26|0.00028727
19:26:27|0.00028727
19:26:28|0.00028729
19:26:29|0.00028727
19:26:30|0.00028727
19:26:31|0.00028727
19:26:32|0.00028727
19:26:33|0.00028727
19:26:34|0.00028727
19:26:35|0.00028727
19:26:36|0.00028727
19:26:37|0.00028727
19:26:38|0.00028727
19:26:39|0.00028727
19:26:40|0.00028727
19:26:41|0.00028726
19:26:43|0.00028727
19:26:44|0.00028727
19:26:45|0.00028719
19:26:46|0.00028719
19:26:47|0.00028719
19:26:48|0.0002873
19:26:49|0.0002873
19:26:50|0.0002873
19:26:52|0.00028725
19:26:52|0.00028741
19:26:54|0.00028741
19:26:55|0.00028741
19:26:56|0.00028777
19:26:57|0.00028777
19:26:58|0.00028777
19:26:59|0.00028741
19:27:00|0.00028741
19:27:01|0.00028775
19:27:02|0.00028775
19:27:04|0.00028775
19:27:04|0.00028749
19:27:05|0.00028749
19:27:06|0.00028749
19:27:07|0.00028749
19:27:08|0.0002874
19:27:09|0.00028764
19:27:10|0.00028764
19:27:11|0.00028753
19:27:13|0.00028764
19:27:14|0.00028764
19:27:15|0.00028764
19:27:16|0.00028764
19:27:16|0.00028764
19:27:17|0.00028764
19:27:19|0.00028779
19:27:19|0.00028779
19:27:20|0.00028767
19:27:21|0.00028779
19:27:22|0.00028779
19:27:23|0.00028779
19:27:24|0.00028779
19:27:25|0.00028779
19:27:26|0.00028779
19:27:27|0.00028779
19:27:28|0.00028779
19:27:29|0.00028768
19:27:30|0.00028768
19:27:32|0.00028768
19:27:32|0.00028768
19:27:33|0.00028768
19:27:34|0.00028768
19:27:35|0.00028768
19:27:36|0.00028768
19:27:37|0.00028768
19:27:38|0.00028768
19:27:39|0.00028768
19:27:41|0.00028768
19:27:43|0.00028768
19:27:44|0.00028779
19:27:45|0.00028779
19:27:45|0.00028768
19:27:46|0.0002878
19:27:47|0.0002878
19:27:48|0.00028749
19:27:50|0.00028749
19:27:51|0.00028749
19:27:52|0.00028749
19:27:53|0.00028749
19:27:54|0.00028749
19:27:55|0.00028727
19:27:56|0.00028727
19:27:56|0.00028747
19:27:58|0.00028725
19:27:59|0.00028724
19:28:00|0.00028724
19:28:01|0.00028745
19:28:02|0.00028745
19:28:03|0.00028745
19:28:05|0.00028745
19:28:05|0.00028732
19:28:07|0.00028732
19:28:08|0.00028732
19:28:08|0.00028732
19:28:09|0.00028732
19:28:10|0.00028732
19:28:11|0.00028732
19:28:13|0.00028732
19:28:13|0.00028748
19:28:14|0.00028721
19:28:16|0.00028721
19:28:16|0.00028721
19:28:18|0.00028721
19:28:18|0.00028721
19:28:19|0.00028721
19:28:21|0.00028721
19:28:21|0.00028721
19:28:22|0.00028721
19:28:23|0.00028721
19:28:24|0.00028729
19:28:25|0.00028729
19:28:26|0.00028729
19:28:27|0.00028729
19:28:28|0.00028729
19:28:29|0.00028729
19:28:30|0.00028729
19:28:32|0.00028729
19:28:33|0.00028729
19:28:33|0.00028729
19:28:35|0.00028729
19:28:36|0.00028729
19:28:36|0.00028729
19:28:38|0.00028729
19:28:38|0.00028729
19:28:40|0.00028729
19:28:41|0.0002873
19:28:41|0.00028719
19:28:43|0.0002872
19:28:44|0.00028722
19:28:45|0.00028722
19:28:46|0.00028729
19:28:47|0.00028729
19:28:48|0.00028729
19:28:49|0.00028729
19:28:50|0.00028729
19:28:51|0.00028729
19:28:52|0.00028704
19:28:54|0.00028704
19:28:54|0.00028704
19:28:55|0.00028704
19:28:56|0.00028725
19:28:57|0.00028695
19:28:59|0.00028695
19:28:59|0.0002872
19:29:01|0.0002872
19:29:02|0.0002873
19:29:03|0.0002873
19:29:03|0.0002872
19:29:05|0.0002872
19:29:05|0.0002872
19:29:08|0.00028737
19:29:08|0.00028737
19:29:09|0.00028737
19:29:10|0.00028737
19:29:12|0.00028737
19:29:13|0.00028726
19:29:13|0.00028726
19:29:14|0.00028726
19:29:15|0.00028726
19:29:16|0.00028726
19:29:17|0.00028726
19:29:18|0.00028742
19:29:19|0.0002874
19:29:20|0.0002874
19:29:21|0.0002874
19:29:23|0.0002874
19:29:23|0.00028739
19:29:24|0.00028739
19:29:25|0.00028739
19:29:26|0.00028739
19:29:28|0.0002874
19:29:28|0.0002874
19:29:29|0.0002874
19:29:30|0.0002874
19:29:32|0.00028739
19:29:32|0.00028739
19:29:33|0.0002874
19:29:34|0.0002874
19:29:35|0.0002874
19:29:36|0.0002874
19:29:37|0.0002874
19:29:39|0.0002874
19:29:39|0.0002874
19:29:40|0.00028739
19:29:42|0.00028739
19:29:43|0.00028739
19:29:44|0.0002874
19:29:45|0.0002872
19:29:47|0.0002872
19:29:48|0.0002872
19:29:49|0.0002872
19:29:50|0.0002872
19:29:51|0.0002872
19:29:52|0.0002872
19:29:53|0.0002872
19:29:54|0.00028747
19:29:55|0.00028747
19:29:56|0.00028747
19:29:57|0.0002874
19:29:58|0.0002874
19:29:59|0.0002874
19:30:00|0.0002874
19:30:02|0.0002874
19:30:02|0.0002874
19:30:04|0.0002874
19:30:05|0.0002874
19:30:06|0.0002874
19:30:07|0.00028757
19:30:08|0.00028755
19:30:09|0.00028785
19:30:10|0.00028785
19:30:11|0.00028785
19:30:12|0.000288
19:30:13|0.000288
19:30:14|0.000288
19:30:15|0.000288
19:30:16|0.00028756
19:30:17|0.00028759
19:30:18|0.00028759
19:30:19|0.00028759
19:30:20|0.00028759
19:30:21|0.0002871
19:30:22|0.0002871
19:30:23|0.00028728
19:30:24|0.00028727
19:30:25|0.00028727
19:30:26|0.0002874
19:30:27|0.0002874
19:30:28|0.0002874
19:30:29|0.0002874
19:30:30|0.0002874
19:30:31|0.000287
19:30:32|0.000287
19:30:33|0.0002876
19:30:34|0.0002876
19:30:35|0.0002876
19:30:36|0.00028719
19:30:37|0.00028719
19:30:38|0.00028719
19:30:39|0.00028719
19:30:40|0.0002866
19:30:41|0.0002868
19:30:42|0.00028627
19:30:43|0.00028627
19:30:45|0.00028626
19:30:46|0.00028629
19:30:47|0.00028627
19:30:48|0.00028627
19:30:49|0.0002864
19:30:50|0.00028629
19:30:51|0.00028629
19:30:52|0.00028629
19:30:53|0.00028629
19:30:54|0.00028629
19:30:55|0.00028632
19:30:56|0.00028632
19:30:57|0.00028632
19:30:58|0.00028632
19:30:59|0.00028632
19:31:00|0.00028632
19:31:01|0.00028632
19:31:02|0.00028668
19:31:03|0.00028668
19:31:04|0.00028668
19:31:05|0.00028633
19:31:06|0.00028633
19:31:07|0.00028633
19:31:08|0.00028633
19:31:09|0.00028633
19:31:10|0.00028634
19:31:11|0.00028634
19:31:12|0.00028634
19:31:13|0.00028634
19:31:14|0.0002863
19:31:15|0.0002863
19:31:16|0.0002864
19:31:17|0.0002864
19:31:18|0.0002864
19:31:19|0.0002864
19:31:20|0.0002864
19:31:21|0.0002864
19:31:22|0.0002863
19:31:23|0.00028621
19:31:24|0.00028621
19:31:25|0.00028621
19:31:26|0.0002863
19:31:27|0.0002863
19:31:28|0.0002863
19:31:29|0.0002863
19:31:30|0.0002863
19:31:31|0.0002863
19:31:32|0.00028639
19:31:33|0.0002863
19:31:34|0.0002863
19:31:35|0.0002863
19:31:37|0.0002863
19:31:37|0.0002863
19:31:38|0.0002863
19:31:39|0.00028613
19:31:40|0.00028622
19:31:41|0.00028608
19:31:42|0.0002863
19:31:43|0.0002863
19:31:45|0.0002863
19:31:47|0.0002863
19:31:48|0.0002863
19:31:49|0.00028629
19:31:49|0.0002863
19:31:51|0.00028644
19:31:51|0.00028644
19:31:53|0.00028644
19:31:55|0.00028642
19:31:56|0.00028642
19:31:57|0.00028677
19:31:58|0.00028677
19:31:59|0.00028674
19:32:00|0.00028661
19:32:01|0.0002869
19:32:03|0.0002869
19:32:03|0.0002869
19:32:04|0.0002869
19:32:05|0.0002869
19:32:06|0.0002868
19:32:07|0.0002868
19:32:09|0.00028729
19:32:09|0.00028729
19:32:11|0.00028729
19:32:12|0.00028729
19:32:13|0.00028723
19:32:13|0.00028723
19:32:15|0.00028723
19:32:16|0.00028723
19:32:17|0.00028723
19:32:18|0.00028723
19:32:19|0.00028723
19:32:20|0.00028723
19:32:21|0.00028715
19:32:22|0.00028723
19:32:23|0.0002874
19:32:24|0.0002874
19:32:25|0.0002874
19:32:26|0.00028741
19:32:27|0.00028741
19:32:28|0.00028741
19:32:29|0.0002875
19:32:30|0.0002875
19:32:31|0.0002875
19:32:32|0.0002875
19:32:33|0.00028774
19:32:34|0.00028774
19:32:35|0.00028774
19:32:37|0.00028774
19:32:37|0.00028774
19:32:39|0.00028774
19:32:39|0.00028774
19:32:40|0.00028774
19:32:41|0.00028774
19:32:43|0.00028774
19:32:43|0.00028774
19:32:45|0.00028774
19:32:47|0.00028774
19:32:47|0.00028774
19:32:49|0.00028774
19:32:49|0.00028774
19:32:51|0.00028774
19:32:52|0.00028774
19:32:53|0.00028776
19:32:54|0.00028776
19:32:55|0.00028776
19:32:55|0.00028774
19:32:57|0.00028774
19:32:58|0.00028774
19:32:58|0.00028774
19:32:59|0.00028774
19:33:01|0.0002877
19:33:01|0.0002877
19:33:03|0.00028761
19:33:04|0.00028782
19:33:05|0.00028782
19:33:06|0.00028782
19:33:07|0.00028782
19:33:08|0.00028784
19:33:10|0.00028805
19:33:11|0.00028805
19:33:11|0.00028812
19:33:12|0.00028812
19:33:14|0.00028812
19:33:14|0.00028839
19:33:16|0.00028839
19:33:17|0.00028831
19:33:17|0.00028831
19:33:19|0.0002886
19:33:20|0.0002886
19:33:20|0.0002886
19:33:22|0.00028869
19:33:23|0.00028869
19:33:24|0.00028869
19:33:24|0.00028869
19:33:25|0.00028869
19:33:26|0.00028839
19:33:28|0.00028839
19:33:29|0.0002877
19:33:30|0.000288
19:33:31|0.000288
19:33:31|0.0002882
19:33:33|0.0002882
19:33:34|0.0002882
19:33:35|0.00028801
19:33:36|0.00028854
19:33:37|0.00028837
19:33:38|0.00028837
19:33:39|0.00028832
19:33:40|0.00028853
19:33:41|0.00028853
19:33:42|0.00028853
19:33:43|0.00028854
19:33:44|0.00028854
19:33:45|0.00028854
19:33:47|0.00028854
19:33:48|0.0002886
19:33:49|0.0002886
19:33:50|0.0002886
19:33:51|0.00028859
19:33:52|0.00028854
19:33:54|0.0002882
19:33:55|0.0002882
19:33:55|0.0002882
19:33:57|0.00028854
19:33:59|0.00028832
19:34:00|0.00028832
19:34:01|0.00028832
19:34:02|0.0002884
19:34:03|0.00028854
19:34:04|0.00028859
19:34:04|0.00028859
19:34:05|0.00028859
19:34:07|0.00028832
19:34:08|0.00028832
19:34:09|0.00028832
19:34:09|0.00028832
19:34:11|0.0002886
19:34:12|0.0002886
19:34:12|0.0002886
19:34:14|0.0002886
19:34:15|0.00028841
19:34:16|0.00028858
19:34:17|0.0002886
19:34:18|0.00028854
19:34:19|0.00028854
19:34:20|0.00028854
19:34:21|0.00028854
19:34:22|0.00028854
19:34:23|0.00028854
19:34:24|0.00028854
19:34:25|0.00028854
19:34:26|0.00028854
19:34:27|0.0002887
19:34:28|0.00028888
19:34:29|0.00028888
19:34:30|0.00028888
19:34:31|0.00028888
19:34:32|0.00028888
19:34:33|0.00028888
19:34:34|0.00028888
19:34:35|0.00028888
19:34:36|0.00028888
19:34:37|0.00028888
19:34:38|0.00028888
19:34:39|0.00028888
19:34:40|0.00028881
19:34:41|0.00028861
19:34:42|0.00028861
19:34:43|0.00028861
19:34:45|0.00028861
19:34:46|0.00028861
19:34:47|0.00028861
19:34:49|0.00028884
19:34:50|0.00028884
19:34:51|0.00028888
19:34:52|0.00028888
19:34:54|0.0002888
19:34:54|0.0002888
19:34:56|0.0002888
19:34:56|0.0002888
19:34:57|0.00028884
19:34:58|0.00028854
19:35:00|0.00028854
19:35:01|0.00028854
19:35:03|0.00028856
19:35:03|0.00028856
19:35:04|0.00028855
19:35:05|0.00028898
19:35:06|0.00028898
19:35:07|0.00028898
19:35:08|0.00028898
19:35:09|0.00028898
19:35:11|0.00028898
19:35:11|0.00028897
19:35:12|0.00028897
19:35:13|0.00028897
19:35:14|0.00028897
19:35:16|0.00028884
19:35:16|0.00028884
19:35:17|0.00028889
19:35:18|0.00028889
19:35:19|0.00028889
19:35:20|0.00028889
19:35:21|0.00028889
19:35:23|0.00028889
19:35:23|0.00028894
19:35:24|0.00028893
19:35:25|0.00028893
19:35:26|0.00028893
19:35:28|0.00028893
19:35:28|0.00028893
19:35:29|0.00028893
19:35:30|0.00028893
19:35:32|0.00028893
19:35:33|0.00028893
19:35:34|0.000289
19:35:35|0.000289
19:35:36|0.00028903
19:35:37|0.00028903
19:35:38|0.00028903
19:35:38|0.00028903
19:35:39|0.00028903
19:35:40|0.00028903
19:35:42|0.00028919
19:35:42|0.00028919
19:35:44|0.000289
19:35:44|0.000289
19:35:46|0.000289
19:35:47|0.000289
19:35:48|0.000289
19:35:49|0.000289
19:35:51|0.00028909
19:35:52|0.00028909
19:35:52|0.00028909
19:35:54|0.00028909
19:35:55|0.00028917
19:35:56|0.0002891
19:35:57|0.0002891
19:35:58|0.00028904
19:35:59|0.00028904
19:36:00|0.00028904
19:36:01|0.00028904
19:36:02|0.00028913
19:36:03|0.00028913
19:36:04|0.00028913
19:36:05|0.00028913
19:36:06|0.00028904
19:36:08|0.00028904
19:36:08|0.00028904
19:36:09|0.00028904
19:36:10|0.00028904
19:36:11|0.00028904
19:36:12|0.00028904
19:36:13|0.00028905
19:36:14|0.00028905
19:36:16|0.00028905
19:36:16|0.00028905
19:36:17|0.00028905
19:36:18|0.00028905
19:36:19|0.00028913
19:36:20|0.00028913
19:36:21|0.0002891
19:36:22|0.00028919
19:36:23|0.0002893
19:36:24|0.00028922
19:36:25|0.00028922
19:36:26|0.00028922
19:36:27|0.000289
19:36:28|0.00028905
19:36:29|0.00028905
19:36:30|0.00028905
19:36:31|0.0002888
19:36:32|0.0002888
19:36:33|0.0002886
19:36:34|0.0002886
19:36:35|0.0002886
19:36:36|0.0002886
19:36:37|0.0002886
19:36:38|0.0002886
19:36:39|0.0002886
19:36:40|0.0002886
19:36:41|0.00028867
19:36:42|0.00028867
19:36:43|0.00028867
19:36:44|0.00028867
19:36:45|0.00028867
19:36:46|0.00028867
19:36:47|0.00028867
19:36:48|0.00028888
19:36:50|0.00028921
19:36:51|0.0002884
19:36:52|0.00028847
19:36:53|0.00028847
19:36:54|0.00028847
19:36:55|0.0002886
19:36:56|0.0002886
19:36:57|0.00028859
19:36:58|0.00028859
19:36:59|0.0002886
19:37:00|0.0002886
19:37:02|0.00028861
19:37:03|0.00028879
19:37:05|0.00028879
19:37:05|0.00028879
19:37:06|0.00028879
19:37:07|0.00028917
19:37:09|0.00028917
19:37:09|0.00028913
19:37:10|0.00028913
19:37:11|0.00028913
19:37:12|0.00028913
19:37:13|0.00028913
19:37:15|0.00028919
19:37:16|0.00028939
19:37:16|0.00028939
19:37:17|0.00028924
19:37:18|0.00028924
19:37:20|0.00028936
19:37:21|0.0002893
19:37:22|0.0002893
19:37:23|0.0002893
19:37:24|0.0002893
19:37:25|0.0002893
19:37:26|0.00028939
19:37:27|0.00028933
19:37:28|0.00028933
19:37:29|0.00028933
19:37:30|0.00028933
19:37:31|0.00028933
19:37:32|0.00028933
19:37:33|0.0002898
19:37:34|0.0002898
19:37:35|0.00028956
19:37:36|0.00028957
19:37:37|0.00028957
19:37:38|0.00028957
19:37:39|0.00028957
19:37:40|0.00028924
19:37:41|0.00028924
19:37:42|0.00028924
19:37:43|0.00028924
19:37:44|0.00028924
19:37:45|0.00028924
19:37:46|0.00028924
19:37:47|0.00028921
19:37:48|0.00028921
19:37:50|0.00028936
19:37:51|0.00028945
19:37:52|0.00028945
19:37:53|0.00028945
19:37:54|0.00028945
19:37:55|0.00028945
19:37:56|0.00028944
19:37:56|0.00028944
19:37:57|0.00028944
19:37:58|0.00028944
19:38:00|0.00028944
19:38:02|0.00028944
19:38:03|0.00028957
19:38:03|0.00028957
19:38:05|0.00028957
19:38:05|0.00028952
19:38:06|0.00028952
19:38:07|0.00028952
19:38:08|0.00028952
19:38:09|0.00028952
19:38:10|0.00028921
19:38:11|0.00028915
19:38:13|0.00028915
19:38:13|0.00028915
19:38:14|0.00028927
19:38:15|0.00028949
19:38:16|0.00028949
19:38:17|0.00028932
19:38:19|0.00028933
19:38:19|0.00028933
19:38:20|0.00028933
19:38:21|0.00028933
19:38:22|0.00028933
19:38:24|0.00028914
19:38:24|0.00028914
19:38:25|0.00028914
19:38:26|0.00028914
19:38:27|0.00028886
19:38:28|0.00028886
19:38:30|0.00028866
19:38:30|0.00028913
19:38:31|0.00028894
19:38:32|0.00028894
19:38:34|0.00028894
19:38:35|0.00028894
19:38:36|0.00028894
19:38:36|0.00028894
19:38:38|0.00028894
19:38:39|0.00028894
19:38:40|0.00028883
19:38:41|0.00028883
19:38:42|0.00028883
19:38:43|0.00028883
19:38:44|0.00028886
19:38:45|0.00028899
19:38:46|0.00028899
19:38:47|0.00028886
19:38:48|0.00028886
19:38:49|0.00028886
19:38:50|0.00028886
19:38:51|0.00028886
19:38:52|0.00028885
19:38:53|0.00028886
19:38:55|0.00028886
19:38:56|0.00028886
19:38:56|0.00028886
19:38:57|0.00028886
19:38:58|0.00028887
19:39:00|0.00028887
19:39:01|0.00028894
19:39:02|0.00028894
19:39:03|0.00028894
19:39:04|0.00028894
19:39:04|0.00028894
19:39:05|0.00028891
19:39:07|0.00028894
19:39:08|0.00028894
19:39:09|0.00028894
19:39:10|0.00028894
19:39:11|0.00028894
19:39:11|0.00028894
19:39:13|0.00028894
19:39:14|0.00028894
19:39:15|0.00028894
19:39:16|0.00028894
19:39:16|0.00028873
19:39:17|0.00028873
19:39:19|0.00028873
19:39:19|0.00028873
19:39:21|0.00028873
19:39:21|0.00028873
19:39:23|0.00028873
19:39:24|0.00028892
19:39:25|0.00028892
19:39:26|0.00028892
19:39:27|0.00028892
19:39:28|0.00028892
19:39:30|0.00028892
19:39:30|0.00028894
19:39:31|0.00028894
19:39:32|0.00028894
19:39:33|0.000289
19:39:34|0.00028891
19:39:35|0.00028892
19:39:36|0.00028892
19:39:37|0.00028891
19:39:38|0.00028889
19:39:39|0.00028889
19:39:40|0.00028889
19:39:42|0.00028889
19:39:42|0.00028889
19:39:44|0.00028878
19:39:44|0.00028878
19:39:45|0.00028878
19:39:46|0.00028878
19:39:47|0.00028892
19:39:48|0.0002889
19:39:50|0.0002889
19:39:51|0.0002889
19:39:51|0.0002889
19:39:53|0.00028891
19:39:55|0.00028892
19:39:55|0.00028892
19:39:56|0.00028892
19:39:57|0.00028892
19:39:58|0.00028892
19:40:00|0.00028899
19:40:00|0.00028912
19:40:02|0.00028877
19:40:02|0.00028877
19:40:04|0.00028877
19:40:05|0.00028877
19:40:06|0.00028892
19:40:07|0.00028892
19:40:08|0.00028892
19:40:09|0.00028892
19:40:10|0.00028899
19:40:11|0.00028899
19:40:12|0.00028873
19:40:13|0.00028892
19:40:14|0.00028892
19:40:15|0.00028892
19:40:16|0.00028892
19:40:17|0.00028892
19:40:18|0.00028899
19:40:19|0.00028899
19:40:20|0.00028891
19:40:21|0.00028891
19:40:22|0.00028891
19:40:23|0.00028891
19:40:24|0.00028891
19:40:25|0.00028891
19:40:26|0.00028891
19:40:27|0.00028874
19:40:28|0.00028874
19:40:29|0.0002886
19:40:30|0.00028892
19:40:31|0.00028892
19:40:32|0.00028892
19:40:33|0.00028871
19:40:34|0.00028891
19:40:35|0.00028891
19:40:36|0.00028891
19:40:38|0.00028891
19:40:39|0.00028891
19:40:39|0.00028891
19:40:40|0.00028891
19:40:41|0.00028891
19:40:42|0.00028892
19:40:43|0.00028892
19:40:44|0.00028892
19:40:46|0.00028892
19:40:46|0.00028891
19:40:47|0.00028892
19:40:48|0.00028892
19:40:49|0.00028891
19:40:50|0.00028891
19:40:51|0.00028899
19:40:52|0.00028899
19:40:53|0.00028879
19:40:54|0.00028879
19:40:55|0.00028879
19:40:57|0.00028879
19:40:58|0.0002889
19:40:58|0.00028891
19:40:59|0.00028891
19:41:01|0.00028891
19:41:02|0.00028891
19:41:03|0.00028911
19:41:04|0.00028911
19:41:05|0.00028911
19:41:06|0.00028892
19:41:07|0.00028891
19:41:08|0.00028891
19:41:09|0.00028881
19:41:10|0.0002885
19:41:11|0.0002885
19:41:12|0.0002886
19:41:13|0.0002886
19:41:14|0.00028891
19:41:15|0.00028891
19:41:16|0.00028891
19:41:17|0.00028891
19:41:18|0.00028891
19:41:19|0.00028865
19:41:20|0.00028865
19:41:21|0.00028899
19:41:22|0.0002888
19:41:23|0.0002888
19:41:24|0.00028894
19:41:25|0.0002891
19:41:26|0.00028909
19:41:27|0.00028909
19:41:28|0.00028909
19:41:30|0.00028909
19:41:30|0.00028909
19:41:31|0.00028909
19:41:32|0.00028909
19:41:33|0.000289
19:41:34|0.00028881
19:41:35|0.00028881
19:41:37|0.00028881
19:41:37|0.00028894
19:41:38|0.00028864
19:41:40|0.00028864
19:41:41|0.00028864
19:41:42|0.00028864
19:41:43|0.00028894
19:41:44|0.00028894
19:41:45|0.00028881
19:41:46|0.00028881
19:41:47|0.00028881
19:41:48|0.00028901
19:41:49|0.000289
19:41:50|0.000289
19:41:51|0.000289
19:41:52|0.000289
19:41:53|0.000289
19:41:55|0.00028881
19:41:56|0.00028881
19:41:56|0.00028881
19:41:58|0.00028881
19:41:59|0.00028881
19:42:00|0.00028881
19:42:01|0.00028881
19:42:02|0.00028874
19:42:02|0.00028881
19:42:03|0.00028881
19:42:05|0.00028881
19:42:06|0.00028909
19:42:07|0.00028909
19:42:08|0.000289
19:42:09|0.000289
19:42:10|0.000289
19:42:11|0.000289
19:42:12|0.000289
19:42:13|0.0002892
19:42:14|0.00028902
19:42:15|0.00028902
19:42:16|0.00028902
19:42:17|0.00028902
19:42:18|0.0002893
19:42:19|0.00028924
19:42:20|0.00028924
19:42:21|0.00028924
19:42:22|0.00028922
19:42:23|0.00028922
19:42:24|0.00028922
19:42:25|0.00028922
19:42:26|0.00028922
19:42:27|0.00028922
19:42:28|0.00028922
19:42:29|0.00028922
19:42:30|0.00028927
19:42:31|0.00028927
19:42:32|0.00028927
19:42:33|0.00028927
19:42:34|0.00028927
19:42:35|0.00028955
19:42:36|0.00028941
19:42:37|0.00028941
19:42:38|0.00028941
19:42:39|0.0002894
19:42:40|0.0002894
19:42:41|0.0002894
19:42:42|0.00028961
19:42:43|0.00028961
19:42:45|0.00028961
19:42:46|0.00028961
19:42:46|0.00028928
19:42:47|0.00028927
19:42:48|0.00028927
19:42:49|0.00028927
19:42:50|0.00028927
19:42:51|0.00028927
19:42:52|0.00028961
19:42:53|0.00028961
19:42:54|0.00028961
19:42:56|0.00028961
19:42:57|0.00028945
19:42:58|0.00028945
19:42:59|0.00028898
19:42:59|0.00028898
19:43:01|0.00028898
19:43:02|0.00028898
19:43:03|0.00028898
19:43:04|0.00028909
19:43:05|0.00028909
19:43:06|0.00028909
19:43:07|0.00028881
19:43:08|0.00028881
19:43:09|0.0002888
19:43:10|0.0002888
19:43:11|0.0002888
19:43:12|0.00028881
19:43:13|0.0002888
19:43:14|0.0002888
19:43:15|0.00028881
19:43:16|0.00028881
19:43:17|0.00028881
19:43:18|0.0002888
19:43:19|0.0002888
19:43:20|0.0002888
19:43:22|0.0002888
19:43:22|0.0002888
19:43:24|0.0002888
19:43:25|0.0002888
19:43:25|0.0002888
19:43:26|0.0002888
19:43:27|0.0002888
19:43:28|0.00028861
19:43:30|0.00028861
19:43:30|0.00028851
19:43:31|0.00028878
19:43:33|0.00028878
19:43:33|0.00028878
19:43:34|0.00028878
19:43:36|0.00028878
19:43:37|0.00028878
19:43:37|0.00028878
19:43:38|0.00028878
19:43:39|0.0002888
19:43:40|0.0002888
19:43:41|0.0002888
19:43:43|0.0002888
19:43:44|0.0002888
19:43:44|0.0002888
19:43:45|0.0002888
19:43:46|0.00028881
19:43:47|0.00028881
19:43:49|0.00028881
19:43:50|0.00028887
19:43:50|0.00028887
19:43:51|0.00028938
19:43:53|0.00028938
19:43:53|0.00028938
19:43:55|0.00028938
19:43:57|0.00028938
19:43:58|0.00028938
19:43:59|0.00028938
19:43:59|0.00028938
19:44:00|0.00028938
19:44:02|0.00028921
19:44:02|0.00028921
19:44:03|0.00028921
19:44:05|0.00028921
19:44:06|0.00028921
19:44:06|0.00028921
19:44:08|0.00028921
19:44:08|0.00028921
19:44:09|0.00028935
19:44:10|0.00028921
19:44:11|0.00028921
19:44:12|0.00028921
19:44:14|0.00028921
19:44:14|0.00028921
19:44:16|0.00028921
19:44:17|0.00028921
19:44:18|0.00028921
19:44:19|0.00028921
19:44:19|0.00028921
19:44:21|0.00028921
19:44:22|0.00028928
19:44:23|0.00028928
19:44:24|0.00028928
19:44:24|0.00028928
19:44:25|0.00028928
19:44:27|0.00028928
19:44:27|0.00028927
19:44:29|0.00028927
19:44:29|0.00028927
19:44:31|0.00028927
19:44:32|0.00028927
19:44:33|0.00028927
19:44:33|0.00028936
19:44:35|0.00028936
19:44:36|0.00028936
19:44:37|0.00028936
19:44:38|0.00028951
19:44:39|0.00028921
19:44:39|0.00028921
19:44:40|0.00028918
19:44:42|0.00028918
19:44:43|0.00028918
19:44:45|0.00028921
19:44:45|0.00028921
19:44:46|0.00028936
19:44:47|0.00028936
19:44:48|0.0002895
19:44:49|0.0002895
19:44:51|0.0002894
19:44:51|0.0002894
19:44:53|0.0002894
19:44:54|0.0002894
19:44:55|0.0002894
19:44:56|0.0002894
19:44:58|0.0002894
19:44:59|0.0002894
19:44:59|0.0002894
19:45:00|0.0002894
19:45:01|0.0002894
19:45:02|0.00028942
19:45:04|0.00028942
19:45:05|0.00028942
19:45:06|0.00028942
19:45:07|0.00028936
19:45:08|0.0002891
19:45:09|0.00028904
19:45:10|0.00028914
19:45:11|0.00028914
19:45:12|0.00028915
19:45:13|0.00028925
19:45:14|0.00028925
19:45:15|0.00028915
19:45:16|0.00028921
19:45:17|0.0002892
19:45:18|0.0002892
19:45:19|0.00028913
19:45:20|0.00028913
19:45:21|0.00028913
19:45:22|0.00028927
19:45:23|0.00028927
19:45:24|0.00028927
19:45:25|0.00028927
19:45:26|0.00028927
19:45:27|0.00028927
19:45:28|0.0002894
19:45:29|0.00028927
19:45:30|0.00028925
19:45:31|0.00028925
19:45:32|0.00028927
19:45:33|0.00028927
19:45:34|0.00028956
19:45:35|0.0002894
19:45:37|0.00028907
19:45:37|0.00028901
19:45:38|0.00028901
19:45:39|0.00028901
19:45:40|0.00028901
19:45:41|0.00028935
19:45:42|0.00028935
19:45:43|0.00028935
19:45:44|0.00028956
19:45:45|0.00028956
19:45:46|0.00028956
19:45:47|0.00028956
19:45:48|0.00028956
19:45:49|0.00028956
19:45:50|0.00028904
19:45:51|0.00028904
19:45:52|0.00028955
19:45:53|0.00028921
19:45:54|0.0002892
19:45:55|0.00028928
19:45:56|0.00028921
19:45:58|0.00028921
19:46:00|0.00028921
19:46:00|0.00028901
19:46:01|0.00028901
19:46:03|0.0002892
19:46:03|0.00028921
19:46:05|0.00028921
19:46:06|0.00028921
19:46:07|0.00028922
19:46:08|0.0002894
19:46:08|0.0002894
19:46:10|0.0002894
19:46:10|0.00028955
19:46:11|0.00028955
19:46:12|0.00028938
19:46:14|0.00028938
19:46:14|0.00028938
19:46:16|0.00028938
19:46:16|0.00028938
19:46:17|0.00028938
19:46:18|0.00028889
19:46:19|0.00028938
19:46:20|0.00028947
19:46:21|0.00028947
19:46:22|0.00028947
19:46:24|0.00028947
19:46:25|0.0002894
19:46:26|0.00028938
19:46:26|0.00028938
19:46:27|0.00028956
19:46:28|0.0002894
19:46:30|0.0002894
19:46:30|0.0002894
19:46:32|0.0002894
19:46:33|0.0002894
19:46:33|0.0002894
19:46:34|0.00028938
19:46:36|0.00028928
19:46:37|0.00028921
19:46:38|0.00028932
19:46:39|0.00028936
19:46:40|0.00028937
19:46:41|0.00028937
19:46:42|0.00028937
19:46:43|0.00028937
19:46:44|0.00028937
19:46:45|0.00028937
19:46:46|0.00028937
19:46:47|0.00028881
19:46:48|0.00028895
19:46:49|0.00028911
19:46:50|0.00028911
19:46:51|0.00028911
19:46:52|0.00028911
19:46:53|0.00028911
19:46:54|0.0002892
19:46:55|0.0002892
19:46:56|0.0002892
19:46:58|0.0002892
19:46:58|0.0002892
19:46:59|0.0002892
19:47:00|0.0002892
19:47:02|0.0002892
19:47:02|0.0002892
19:47:03|0.0002892
19:47:04|0.00028922
19:47:05|0.00028922
19:47:07|0.00028922
19:47:07|0.00028922
19:47:09|0.00028922
19:47:09|0.00028922
19:47:10|0.00028922
19:47:11|0.00028922
19:47:13|0.00028922
19:47:13|0.00028922
19:47:15|0.00028922
19:47:15|0.00028922
19:47:16|0.00028881
19:47:18|0.00028881
19:47:18|0.00028912
19:47:20|0.00028901
19:47:21|0.00028901
19:47:21|0.00028901
19:47:22|0.00028901
19:47:24|0.000289
19:47:25|0.00028893
19:47:26|0.00028893
19:47:26|0.00028893
19:47:28|0.00028893
19:47:28|0.00028893
19:47:30|0.00028893
19:47:31|0.00028893
19:47:32|0.00028893
19:47:32|0.00028893
19:47:34|0.00028893
19:47:34|0.00028893
19:47:35|0.00028893
19:47:37|0.00028892
19:47:37|0.00028892
19:47:39|0.00028892
19:47:40|0.00028882
19:47:41|0.00028882
19:47:41|0.00028882
19:47:42|0.00028881
19:47:43|0.00028893
19:47:44|0.00028893
19:47:45|0.00028893
19:47:46|0.0002894
19:47:48|0.00028937
19:47:48|0.00028937
19:47:50|0.00028931
19:47:50|0.00028937
19:47:52|0.00028932
19:47:53|0.00028937
19:47:54|0.00028937
19:47:54|0.00028937
19:47:55|0.00028937
19:47:57|0.00028937
19:47:58|0.00028937
19:47:59|0.00028937
19:48:01|0.00028925
19:48:01|0.00028892
19:48:03|0.00028888
19:48:03|0.00028888
19:48:05|0.00028892
19:48:06|0.0002891
19:48:06|0.00028881
19:48:07|0.00028881
19:48:09|0.00028881
19:48:09|0.00028881
19:48:10|0.00028881
19:48:12|0.00028888
19:48:12|0.00028888
19:48:14|0.00028835
19:48:14|0.00028851
19:48:15|0.00028845
19:48:17|0.00028845
19:48:17|0.00028842
19:48:18|0.00028842
19:48:20|0.00028842
19:48:20|0.00028824
19:48:22|0.00028824
19:48:22|0.00028852
19:48:24|0.00028852
19:48:25|0.00028852
19:48:26|0.00028839
19:48:27|0.00028839
19:48:28|0.00028839
19:48:29|0.00028839
19:48:30|0.00028839
19:48:31|0.00028826
19:48:32|0.00028826
19:48:33|0.00028826
19:48:34|0.00028826
19:48:35|0.00028823
19:48:36|0.00028822
19:48:37|0.00028822
19:48:38|0.00028822
19:48:40|0.00028822
19:48:40|0.00028822
19:48:41|0.00028822
19:48:42|0.00028822
19:48:43|0.00028822
19:48:44|0.00028822
19:48:45|0.00028822
19:48:46|0.0002882
19:48:47|0.000288
19:48:48|0.00028799
19:48:49|0.00028799
19:48:50|0.00028799
19:48:51|0.00028799
19:48:52|0.00028799
19:48:53|0.00028799
19:48:54|0.00028799
19:48:55|0.000288
19:48:56|0.000288
19:48:57|0.000288
19:48:58|0.00028797
19:48:59|0.00028797
19:49:00|0.00028788
19:49:02|0.00028781
19:49:03|0.00028786
19:49:04|0.00028797
19:49:05|0.00028833
19:49:06|0.0002884
19:49:08|0.0002884
19:49:08|0.00028879
19:49:09|0.00028879
19:49:11|0.00028879
19:49:11|0.00028879
19:49:12|0.00028879
19:49:14|0.00028879
19:49:14|0.00028879
19:49:16|0.00028879
19:49:17|0.00028833
19:49:17|0.00028833
19:49:19|0.00028833
19:49:20|0.00028833
19:49:21|0.00028833
19:49:22|0.00028833
19:49:22|0.00028827
19:49:23|0.00028827
19:49:25|0.00028824
19:49:25|0.00028824
19:49:26|0.00028824
19:49:28|0.00028803
19:49:28|0.00028812
19:49:30|0.00028812
19:49:31|0.00028812
19:49:32|0.00028812
19:49:33|0.00028822
19:49:34|0.00028822
19:49:35|0.00028822
19:49:36|0.00028829
19:49:37|0.00028825
19:49:38|0.00028825
19:49:39|0.00028825
19:49:40|0.00028825
19:49:41|0.00028825
19:49:42|0.00028825
19:49:43|0.00028829
19:49:44|0.00028829
19:49:45|0.00028866
19:49:46|0.00028866
19:49:47|0.00028828
19:49:48|0.00028828
19:49:49|0.00028828
19:49:50|0.00028833
19:49:51|0.00028833
19:49:52|0.00028833
19:49:53|0.00028833
19:49:54|0.00028832
19:49:55|0.00028824
19:49:56|0.00028824
19:49:57|0.00028824
19:49:58|0.00028824
19:49:59|0.00028832
19:50:00|0.00028832
19:50:01|0.00028833
19:50:03|0.00028833
19:50:03|0.00028833
19:50:04|0.00028812
19:50:05|0.00028812
19:50:06|0.00028812
19:50:08|0.00028813
19:50:08|0.00028832
19:50:10|0.00028859
19:50:10|0.00028882
19:50:12|0.00028899
19:50:12|0.00028899
19:50:13|0.000289
19:50:14|0.000289
19:50:15|0.000289
19:50:16|0.00028919
19:50:17|0.00028919
19:50:18|0.00028919
19:50:19|0.00028919
19:50:20|0.00028919
19:50:21|0.00028919
19:50:23|0.00028938
19:50:24|0.00028938
19:50:24|0.00028938
19:50:26|0.00028972
19:50:27|0.000289
19:50:28|0.000289
19:50:29|0.000289
19:50:30|0.000289
19:50:31|0.000289
19:50:31|0.00028951
19:50:32|0.00028951
19:50:34|0.00028951
19:50:34|0.00028951
19:50:36|0.00028951
19:50:36|0.00028951
19:50:37|0.00028937
19:50:39|0.0002891
19:50:40|0.0002889
19:50:41|0.0002889
19:50:41|0.0002889
19:50:43|0.00028907
19:50:44|0.00028907
19:50:45|0.00028907
19:50:45|0.00028933
19:50:47|0.00028934
19:50:47|0.00028957
19:50:48|0.00028933
19:50:50|0.00028933
19:50:50|0.00028933
19:50:52|0.00028933
19:50:53|0.00028933
19:50:54|0.00028935
19:50:55|0.00028933
19:50:55|0.00028933
19:50:57|0.00028933
19:50:58|0.00028933
19:50:59|0.0002892
19:50:59|0.00028933
19:51:01|0.0002892
19:51:02|0.0002892
19:51:02|0.0002892
19:51:04|0.0002892
19:51:05|0.0002892
19:51:06|0.00028933
19:51:08|0.00028911
19:51:08|0.00028911
19:51:09|0.00028911
19:51:10|0.00028933
19:51:12|0.00028933
19:51:12|0.00028933
19:51:13|0.00028933
19:51:15|0.0002892
19:51:16|0.00028933
19:51:16|0.0002892
19:51:18|0.0002892
19:51:18|0.00028933
19:51:19|0.00028911
19:51:20|0.00028932
19:51:21|0.00028929
19:51:22|0.00028929
19:51:23|0.00028929
19:51:24|0.00028929
19:51:25|0.0002892
19:51:27|0.00028929
19:51:28|0.000289
19:51:28|0.000289
19:51:30|0.000289
19:51:31|0.000289
19:51:31|0.000289
19:51:33|0.000289
19:51:33|0.00028917
19:51:34|0.00028911
19:51:36|0.00028908
19:51:37|0.00028908
19:51:38|0.0002891
19:51:39|0.0002891
19:51:40|0.0002891
19:51:40|0.0002891
19:51:42|0.00028873
19:51:43|0.00028873
19:51:44|0.00028873
19:51:45|0.00028873
19:51:45|0.0002889
19:51:47|0.00028889
19:51:48|0.00028889
19:51:49|0.00028889
19:51:50|0.00028878
19:51:51|0.00028878
19:51:52|0.00028878
19:51:53|0.00028878
19:51:54|0.00028878
19:51:55|0.000289
19:51:56|0.000289
19:51:57|0.000289
19:51:58|0.000289
19:51:59|0.000289
19:52:00|0.000289
19:52:01|0.00028873
19:52:02|0.00028873
19:52:03|0.00028873
19:52:04|0.00028878
19:52:05|0.000289
19:52:07|0.00028896
19:52:07|0.0002889
19:52:09|0.0002889
19:52:10|0.0002889
19:52:10|0.00028907
19:52:12|0.00028907
19:52:12|0.00028907
19:52:13|0.00028897
19:52:14|0.00028897
19:52:15|0.00028897
19:52:17|0.0002886
19:52:17|0.00028899
19:52:19|0.00028899
19:52:19|0.00028861
19:52:21|0.00028899
19:52:22|0.00028933
19:52:23|0.00028952
19:52:23|0.00028965
19:52:25|0.00028943
19:52:26|0.00028952
19:52:27|0.00028952
19:52:28|0.00028952
19:52:29|0.00028952
19:52:30|0.00028952
19:52:31|0.00028971
19:52:32|0.00028966
19:52:33|0.00028966
19:52:35|0.0002899
19:52:35|0.0002898
19:52:36|0.0002898
19:52:38|0.00028999
19:52:39|0.00028961
19:52:39|0.00028956
19:52:40|0.00028956
19:52:41|0.00028956
19:52:42|0.00028958
19:52:43|0.00028958
19:52:44|0.00028987
19:52:45|0.00028998
19:52:46|0.00028998
19:52:47|0.00028998
19:52:49|0.00028998
19:52:49|0.00028999
19:52:50|0.00028999
19:52:51|0.00029
19:52:53|0.00029
19:52:53|0.00029
19:52:54|0.00029
19:52:56|0.00029009
19:52:56|0.00029006
19:52:57|0.0002902
19:52:58|0.00029023
19:52:59|0.0002899
19:53:00|0.00028994
19:53:01|0.00028994
19:53:02|0.00029018
19:53:04|0.00029024
19:53:05|0.00029024
19:53:06|0.0002901
19:53:07|0.00029006
19:53:08|0.00029
19:53:09|0.00028999
19:53:11|0.00029
19:53:12|0.00029
19:53:13|0.00028972
19:53:14|0.00028989
19:53:15|0.00028989
19:53:16|0.00028972
19:53:17|0.00028988
19:53:18|0.0002899
19:53:19|0.0002899
19:53:20|0.0002899
19:53:21|0.00028967
19:53:23|0.00028967
19:53:23|0.00028967
19:53:25|0.00028967
19:53:26|0.00028968
19:53:26|0.00028942
19:53:27|0.00028964
19:53:29|0.00028964
19:53:30|0.0002898
19:53:31|0.00028968
19:53:32|0.00028968
19:53:33|0.00028968
19:53:34|0.00028968
19:53:35|0.00028968
19:53:36|0.00028945
19:53:37|0.00028945
19:53:38|0.0002894
19:53:39|0.00028946
19:53:40|0.00028946
19:53:41|0.00028946
19:53:42|0.00028949
19:53:43|0.00028949
19:53:44|0.0002896
19:53:45|0.0002896
19:53:46|0.0002896
19:53:47|0.0002896
19:53:48|0.0002896
19:53:49|0.0002896
19:53:50|0.00028965
19:53:51|0.00028965
19:53:52|0.0002896
19:53:53|0.0002896
19:53:54|0.0002896
19:53:55|0.0002896
19:53:56|0.00028966
19:53:57|0.00028966
19:53:58|0.00028966
19:53:59|0.00028966
19:54:00|0.00028966
19:54:01|0.00028966
19:54:02|0.00028966
19:54:03|0.00028966
19:54:04|0.00028966
19:54:05|0.00028966
19:54:07|0.00028966
19:54:07|0.00028966
19:54:09|0.00028947
19:54:10|0.00028947
19:54:11|0.00028947
19:54:12|0.00028947
19:54:13|0.00028947
19:54:14|0.00028947
19:54:15|0.00028947
19:54:16|0.00028947
19:54:17|0.00028947
19:54:18|0.00028947
19:54:19|0.00028947
19:54:20|0.00028947
19:54:21|0.00028947
19:54:22|0.00028955
19:54:23|0.00028955
19:54:24|0.00028955
19:54:25|0.00028955
19:54:26|0.00028955
19:54:27|0.00028955
19:54:28|0.00028955
19:54:29|0.00028955
19:54:30|0.00028955
19:54:32|0.00028955
19:54:33|0.00028955
19:54:34|0.00028957
19:54:35|0.00028957
19:54:35|0.00028957
19:54:37|0.00028957
19:54:37|0.00028957
19:54:38|0.00028957
19:54:39|0.00028957
19:54:40|0.00028957
19:54:41|0.00028957
19:54:42|0.00028957
19:54:43|0.00028957
19:54:44|0.0002896
19:54:45|0.0002896
19:54:46|0.0002896
19:54:48|0.0002896
19:54:49|0.0002896
19:54:49|0.00028973
19:54:50|0.00028988
19:54:51|0.00028997
19:54:52|0.00028997
19:54:53|0.00028997
19:54:54|0.00028985
19:54:55|0.00028985
19:54:56|0.00028999
19:54:57|0.00028999
19:54:58|0.00028999
19:54:59|0.00028999
19:55:00|0.00028999
19:55:01|0.00028999
19:55:03|0.00028999
19:55:03|0.00028999
19:55:04|0.00028999
19:55:05|0.00028999
19:55:07|0.00029008
19:55:09|0.0002894
19:55:09|0.00028953
19:55:12|0.00028953
19:55:12|0.0002899
19:55:13|0.0002899
19:55:14|0.0002899
19:55:15|0.0002899
19:55:16|0.00029
19:55:18|0.00028997
19:55:18|0.00028997
19:55:19|0.0002902
19:55:20|0.0002902
19:55:21|0.0002902
19:55:22|0.0002902
19:55:23|0.0002902
19:55:25|0.0002902
19:55:26|0.0002902
19:55:27|0.0002899
19:55:27|0.0002899
19:55:28|0.0002899
19:55:29|0.0002899
19:55:30|0.0002899
19:55:31|0.0002899
19:55:33|0.0002899
19:55:34|0.00028978
19:55:34|0.00029019
19:55:36|0.00029019
19:55:37|0.00029024
19:55:38|0.00029024
19:55:39|0.00029024
19:55:40|0.00029023
19:55:41|0.00029023
19:55:41|0.00029028
19:55:42|0.0002903
19:55:43|0.00029039
19:55:45|0.00029039
19:55:45|0.00029039
19:55:47|0.00029039
19:55:48|0.00029045
19:55:49|0.00029042
19:55:49|0.00029042
19:55:50|0.00029052
19:55:52|0.00029031
19:55:53|0.00029031
19:55:53|0.00029042
19:55:55|0.00029078
19:55:56|0.00029043
19:55:57|0.00029043
19:55:57|0.00029043
19:55:59|0.00029043
19:55:59|0.00029066
19:56:01|0.00029066
19:56:02|0.00029052
19:56:03|0.0002906
19:56:04|0.00029052
19:56:05|0.0002903
19:56:06|0.0002903
19:56:08|0.00029012
19:56:09|0.0002902
19:56:10|0.0002902
19:56:11|0.00029011
19:56:12|0.00029011
19:56:13|0.00029011
19:56:15|0.0002904
19:56:15|0.0002904
19:56:16|0.0002904
19:56:17|0.0002902
19:56:19|0.0002902
19:56:19|0.0002902
19:56:21|0.0002902
19:56:22|0.0002902
19:56:23|0.0002902
19:56:23|0.0002902
19:56:25|0.0002902
19:56:25|0.00029056
19:56:26|0.00029056
19:56:27|0.00029029
19:56:28|0.00029032
19:56:29|0.00029032
19:56:30|0.00029035
19:56:31|0.0002906
19:56:32|0.00029029
19:56:33|0.00029027
19:56:34|0.00029027
19:56:36|0.00029027
19:56:37|0.00029027
19:56:37|0.00029029
19:56:38|0.0002903
19:56:39|0.0002903
19:56:41|0.00029029
19:56:41|0.00029029
19:56:42|0.00029029
19:56:43|0.00029029
19:56:44|0.00029029
19:56:45|0.00029029
19:56:46|0.00029035
19:56:47|0.00029036
19:56:48|0.00029042
19:56:49|0.00029042
19:56:51|0.00029042
19:56:51|0.00029042
19:56:52|0.00029042
19:56:53|0.00029042
19:56:55|0.00029042
19:56:55|0.00029042
19:56:57|0.00029052
19:56:57|0.00029051
19:56:58|0.00029051
19:56:59|0.00029051
19:57:00|0.00029061
19:57:02|0.00029061
19:57:02|0.00029061
19:57:03|0.00029061
19:57:04|0.00029061
19:57:06|0.00029061
19:57:07|0.00029082
19:57:08|0.00029082
19:57:08|0.00029082
19:57:10|0.00029082
19:57:11|0.0002908
19:57:13|0.0002908
19:57:14|0.0002908
19:57:14|0.0002908
19:57:15|0.0002908
19:57:16|0.0002908
19:57:18|0.0002908
19:57:18|0.00029081
19:57:19|0.0002908
19:57:20|0.00029078
19:57:22|0.00029071
19:57:22|0.00029071
19:57:24|0.00029071
19:57:24|0.00029071
19:57:25|0.0002906
19:57:28|0.00029071
19:57:28|0.00029071
19:57:30|0.00029071
19:57:30|0.00029071
19:57:32|0.00029071
19:57:32|0.00029058
19:57:33|0.00029058
19:57:35|0.00029058
19:57:35|0.00029058
19:57:36|0.00029053
19:57:37|0.00029054
19:57:38|0.00029054
19:57:40|0.00029054
19:57:41|0.00029054
19:57:41|0.00029058
19:57:42|0.0002906
19:57:43|0.00029058
19:57:45|0.00029081
19:57:45|0.00029081
19:57:46|0.00029081
19:57:47|0.00029081
19:57:48|0.00029081
19:57:50|0.00029081
19:57:50|0.0002906
19:57:51|0.0002906
19:57:52|0.00029056
19:57:53|0.00029027
19:57:54|0.00029027
19:57:55|0.00029027
19:57:56|0.00029042
19:57:57|0.00029036
19:57:58|0.00029034
19:57:59|0.00029034
19:58:01|0.00029034
19:58:01|0.00029021
19:58:02|0.0002905
19:58:04|0.00029021
19:58:04|0.00029021
19:58:06|0.00029021
19:58:06|0.00029021
19:58:08|0.00029021
19:58:09|0.00029021
19:58:09|0.00029021
19:58:11|0.00029027
19:58:12|0.00029027
19:58:12|0.00029027
19:58:13|0.00029027
19:58:14|0.0002899
19:58:15|0.00028975
19:58:17|0.0002902
19:58:18|0.0002902
19:58:18|0.00029021
19:58:20|0.00029021
19:58:20|0.00029021
19:58:22|0.00029028
19:58:22|0.00029022
19:58:24|0.00029021
19:58:24|0.00029021
19:58:25|0.00029021
19:58:27|0.00029021
19:58:28|0.00029021
19:58:29|0.00029022
19:58:29|0.00029022
19:58:30|0.00029001
19:58:31|0.00029001
19:58:33|0.00028808
19:58:33|0.00028846
19:58:35|0.00028846
19:58:36|0.00028846
19:58:37|0.00028864
19:58:38|0.00028864
19:58:39|0.00028864
19:58:40|0.00028864
19:58:41|0.00028864
19:58:42|0.00028864
19:58:43|0.00028864
19:58:44|0.00028864
19:58:45|0.00028864
19:58:46|0.00028864
19:58:47|0.00028864
19:58:48|0.00028875
19:58:49|0.00028875
19:58:50|0.00028891
19:58:52|0.0002884
19:58:52|0.00028825
19:58:53|0.0002884
19:58:55|0.0002884
19:58:55|0.00028821
19:58:56|0.00028821
19:58:57|0.00028817
19:58:59|0.00028814
19:58:59|0.000288
19:59:01|0.000288
19:59:01|0.00028825
19:59:02|0.0002883
19:59:03|0.00028818
19:59:04|0.00028816
19:59:05|0.00028816
19:59:06|0.00028863
19:59:07|0.0002884
19:59:08|0.0002884
19:59:10|0.0002886
19:59:11|0.0002886
19:59:13|0.00028921
19:59:14|0.00028921
19:59:14|0.00028921
19:59:16|0.00028908
19:59:17|0.00028908
19:59:18|0.00028947
19:59:19|0.00028947
19:59:20|0.00028947
19:59:21|0.00028947
19:59:22|0.00028947
19:59:23|0.00028947
19:59:24|0.00028947
19:59:25|0.000289
19:59:26|0.00028921
19:59:27|0.00028921
19:59:28|0.00028921
19:59:29|0.00028938
19:59:30|0.00028922
19:59:31|0.00028911
19:59:32|0.00028924
19:59:33|0.00028915
19:59:34|0.00028906
19:59:35|0.00028906
19:59:36|0.00028906
19:59:38|0.00028906
19:59:39|0.00028905
19:59:39|0.00028906
19:59:40|0.00028906
19:59:42|0.000289
19:59:42|0.000289
19:59:43|0.000289
19:59:45|0.000289
19:59:46|0.00028893
19:59:46|0.00028893
19:59:48|0.00028912
19:59:49|0.00028912
19:59:49|0.00028912
19:59:50|0.0002892
19:59:52|0.0002892
19:59:53|0.0002892
19:59:54|0.0002892
19:59:55|0.00028912
19:59:56|0.00028912
19:59:56|0.00028912
19:59:58|0.00028912
19:59:58|0.00028912
20:00:00|0.00028912
20:00:01|0.00028912
20:00:02|0.00028912
20:00:03|0.00028912
20:00:04|0.00028912
20:00:04|0.00028912
20:00:07|0.00028912
20:00:08|0.00028912
20:00:08|0.00028912
20:00:10|0.00028912
20:00:10|0.00028912
20:00:12|0.00028912
20:00:13|0.00028912
20:00:14|0.00028935
20:00:15|0.0002894
20:00:17|0.00028935
20:00:17|0.00028946
20:00:18|0.00028979
20:00:19|0.00028992
20:00:21|0.00028992
20:00:21|0.00028998
20:00:22|0.00028998
20:00:24|0.00028992
20:00:24|0.00028992
20:00:25|0.00028975
20:00:26|0.00028975
20:00:27|0.00028975
20:00:29|0.00029018
20:00:29|0.0002905
20:00:30|0.00029052
20:00:31|0.00029084
20:00:32|0.0002912
20:00:33|0.00029135
20:00:34|0.00029178
20:00:36|0.00029181
20:00:36|0.00029168
20:00:37|0.00029168
20:00:38|0.0002915
20:00:39|0.0002915
20:00:41|0.0002915
20:00:41|0.00029115
20:00:42|0.00029115
20:00:44|0.00029156
20:00:44|0.0002917
20:00:46|0.0002917
20:00:46|0.00029168
20:00:47|0.00029168
20:00:48|0.0002913
20:00:49|0.0002912
20:00:50|0.00029132
20:00:51|0.00029116
20:00:52|0.00029106
20:00:53|0.00029137
20:00:54|0.00029155
20:00:55|0.00029141
20:00:57|0.00029159
20:00:57|0.00029168
20:00:58|0.00029168
20:01:00|0.00029168
20:01:00|0.00029179
20:01:01|0.00029218
20:01:02|0.00029218
20:01:04|0.00029186
20:01:05|0.00029198
20:01:06|0.00029279
20:01:07|0.00029279
20:01:08|0.00029279
20:01:09|0.00029277
20:01:10|0.00029249
20:01:11|0.00029249
20:01:12|0.00029213
20:01:14|0.0002921
20:01:14|0.0002921
20:01:16|0.00029246
20:01:17|0.00029246
20:01:17|0.0002924
20:01:18|0.00029259
20:01:20|0.00029259
20:01:21|0.00029315
20:01:22|0.00029286
20:01:22|0.00029302
20:01:24|0.000293
20:01:25|0.000293
20:01:26|0.000293
20:01:27|0.00029245
20:01:27|0.00029245
20:01:29|0.00029245
20:01:29|0.00029239
20:01:31|0.00029239
20:01:31|0.00029239
20:01:33|0.00029219
20:01:33|0.0002922
20:01:34|0.00029219
20:01:35|0.00029219
20:01:36|0.00029219
20:01:38|0.00029219
20:01:38|0.00029219
20:01:39|0.00029222
20:01:40|0.00029222
20:01:42|0.00029239
20:01:42|0.00029201
20:01:44|0.00029201
20:01:45|0.00029201
20:01:45|0.00029201
20:01:46|0.00029199
20:01:48|0.0002914
20:01:49|0.00029211
20:01:49|0.00029212
20:01:50|0.0002923
20:01:52|0.0002923
20:01:54|0.00029209
20:01:54|0.00029219
20:01:55|0.00029219
20:01:56|0.00029219
20:01:57|0.00029209
20:01:58|0.00029209
20:02:00|0.00029209
20:02:00|0.0002923
20:02:01|0.00029233
20:02:02|0.00029233
20:02:03|0.00029208
20:02:04|0.00029208
20:02:05|0.00029208
20:02:06|0.00029208
20:02:07|0.00029208
20:02:08|0.0002923
20:02:09|0.0002923
20:02:10|0.00029183
20:02:11|0.00029183
20:02:12|0.0002918
20:02:14|0.00029208
20:02:15|0.00029208
20:02:17|0.00029185
20:02:17|0.00029185
20:02:19|0.00029185
20:02:20|0.0002918
20:02:20|0.00029148
20:02:21|0.00029148
20:02:23|0.00029144
20:02:23|0.00029144
20:02:24|0.00029144
20:02:25|0.00029157
20:02:27|0.00029157
20:02:27|0.00029176
20:02:28|0.00029179
20:02:30|0.00029179
20:02:30|0.0002917
20:02:32|0.0002917
20:02:33|0.0002917
20:02:34|0.0002917
20:02:35|0.00029188
20:02:36|0.00029162
20:02:37|0.00029162
20:02:38|0.00029163
20:02:39|0.00029163
20:02:40|0.00029163
20:02:41|0.00029191
20:02:42|0.00029191
20:02:43|0.00029191
20:02:45|0.00029191
20:02:45|0.00029191
20:02:46|0.00029162
20:02:47|0.00029162
20:02:48|0.0002912
20:02:49|0.00029131
20:02:50|0.00029131
20:02:51|0.00029131
20:02:53|0.00029131
20:02:53|0.00029147
20:02:55|0.00029147
20:02:55|0.00029179
20:02:56|0.0002916
20:02:57|0.0002916
20:02:59|0.0002916
20:03:00|0.0002916
20:03:01|0.0002916
20:03:02|0.0002915
20:03:03|0.0002915
20:03:04|0.00029172
20:03:04|0.00029149
20:03:06|0.00029149
20:03:06|0.00029149
20:03:08|0.00029149
20:03:08|0.00029181
20:03:10|0.00029199
20:03:11|0.00029199
20:03:12|0.00029207
20:03:12|0.00029233
20:03:13|0.00029203
20:03:14|0.0002924
20:03:16|0.0002924
20:03:17|0.00029199
20:03:18|0.00029219
20:03:19|0.00029219
20:03:20|0.00029219
20:03:21|0.00029219
20:03:22|0.00029219
20:03:23|0.00029219
20:03:24|0.00029213
20:03:25|0.00029215
20:03:26|0.00029213
20:03:27|0.00029203
20:03:28|0.00029212
20:03:29|0.00029207
20:03:30|0.00029207
20:03:31|0.00029207
20:03:32|0.00029207
20:03:33|0.0002922
20:03:34|0.0002922
20:03:35|0.0002922
20:03:36|0.00029207
20:03:37|0.00029207
20:03:38|0.00029192
20:03:39|0.00029192
20:03:40|0.00029214
20:03:41|0.00029214
20:03:42|0.00029204
20:03:43|0.00029219
20:03:44|0.00029219
20:03:45|0.0002921
20:03:46|0.0002921
20:03:47|0.00029238
20:03:48|0.00029239
20:03:49|0.00029238
20:03:50|0.00029238
20:03:51|0.00029238
20:03:52|0.00029238
20:03:53|0.00029238
20:03:54|0.00029238
20:03:55|0.00029238
20:03:56|0.00029238
20:03:57|0.00029231
20:03:59|0.00029221
20:03:59|0.0002924
20:04:00|0.0002924
20:04:01|0.00029224
20:04:02|0.00029224
20:04:03|0.0002923
20:04:04|0.00029227
20:04:05|0.00029227
20:04:06|0.00029227
20:04:07|0.00029227
20:04:08|0.00029236
20:04:09|0.00029236
20:04:11|0.00029236
20:04:11|0.00029226
20:04:12|0.00029235
20:04:13|0.00029235
20:04:14|0.00029235
20:04:15|0.00029235
20:04:17|0.00029235
20:04:18|0.00029225
20:04:19|0.0002921
20:04:20|0.0002921
20:04:21|0.00029235
20:04:21|0.00029235
20:04:23|0.00029235
20:04:23|0.00029235
20:04:24|0.00029235
20:04:26|0.00029235
20:04:27|0.00029231
20:04:28|0.00029231
20:04:28|0.00029231
20:04:29|0.00029231
20:04:30|0.00029231
20:04:32|0.00029231
20:04:33|0.00029231
20:04:34|0.00029231
20:04:35|0.00029231
20:04:36|0.00029231
20:04:37|0.00029231
20:04:37|0.00029235
20:04:39|0.00029235
20:04:40|0.00029231
20:04:41|0.00029203
20:04:42|0.0002922
20:04:43|0.00029212
20:04:44|0.00029235
20:04:45|0.0002922
20:04:46|0.0002924
20:04:47|0.0002924
20:04:48|0.00029249
20:04:49|0.00029235
20:04:50|0.00029233
20:04:51|0.00029233
20:04:52|0.00029233
20:04:53|0.00029233
20:04:54|0.00029233
20:04:55|0.00029233
20:04:56|0.00029249
20:04:57|0.00029249
20:04:58|0.0002922
20:04:59|0.0002922
20:05:00|0.0002922
20:05:01|0.00029215
20:05:02|0.00029215
20:05:03|0.00029215
20:05:04|0.00029215
20:05:05|0.00029242
20:05:06|0.00029242
20:05:07|0.0002924
20:05:08|0.00029222
20:05:10|0.00029222
20:05:10|0.00029222
20:05:11|0.00029237
20:05:12|0.00029242
20:05:13|0.00029248
20:05:14|0.00029247
20:05:15|0.00029247
20:05:17|0.00029242
20:05:18|0.00029242
20:05:18|0.00029242
20:05:20|0.00029247
20:05:21|0.00029247
20:05:22|0.00029248
20:05:23|0.00029248
20:05:24|0.00029248
20:05:25|0.00029271
20:05:26|0.00029271
20:05:27|0.00029248
20:05:29|0.00029248
20:05:29|0.00029248
20:05:31|0.00029259
20:05:31|0.00029275
20:05:33|0.00029278
20:05:34|0.00029271
20:05:35|0.00029271
20:05:36|0.00029271
20:05:36|0.00029271
20:05:37|0.00029274
20:05:38|0.00029274
20:05:39|0.00029274
20:05:41|0.00029274
20:05:42|0.00029274
20:05:42|0.00029274
20:05:43|0.00029286
20:05:45|0.00029281
20:05:45|0.00029281
20:05:46|0.00029262
20:05:47|0.00029293
20:05:48|0.00029293
20:05:49|0.00029293
20:05:50|0.00029293
20:05:51|0.00029267
20:05:53|0.00029228
20:05:53|0.00029243
20:05:55|0.00029243
20:05:55|0.00029258
20:05:57|0.00029258
20:05:58|0.00029258
20:05:59|0.00029258
20:06:00|0.00029258
20:06:01|0.00029258
20:06:02|0.00029258
20:06:03|0.00029258
20:06:04|0.00029259
20:06:05|0.00029258
20:06:06|0.00029258
20:06:07|0.00029258
20:06:08|0.00029258
20:06:09|0.00029258
20:06:10|0.00029258
20:06:11|0.00029258
20:06:12|0.00029258
20:06:14|0.00029251
20:06:14|0.00029245
20:06:15|0.00029233
20:06:16|0.00029232
20:06:17|0.00029232
20:06:19|0.00029258
20:06:20|0.00029258
20:06:21|0.00029239
20:06:22|0.00029239
20:06:23|0.00029239
20:06:26|0.00029239
20:06:27|0.00029239
20:06:28|0.00029239
20:06:29|0.00029239
20:06:30|0.00029239
20:06:31|0.00029276
20:06:32|0.00029276
20:06:33|0.00029251
20:06:34|0.00029251
20:06:35|0.00029251
20:06:36|0.00029251
20:06:37|0.00029251
20:06:38|0.00029251
20:06:39|0.00029276
20:06:40|0.00029276
20:06:41|0.00029266
20:06:42|0.00029266
20:06:43|0.00029266
20:06:44|0.00029266
20:06:45|0.00029266
20:06:46|0.00029263
20:06:47|0.00029263
20:06:48|0.00029257
20:06:49|0.00029257
20:06:50|0.00029257
20:06:51|0.00029276
20:06:52|0.00029276
20:06:53|0.00029276
20:06:54|0.00029276
20:06:55|0.00029267
20:06:56|0.00029267
20:06:57|0.00029267
20:06:58|0.00029267
20:06:59|0.00029276
20:07:00|0.00029276
20:07:01|0.00029276
20:07:02|0.00029276
20:07:03|0.0002927
20:07:04|0.0002927
20:07:05|0.00029276
20:07:06|0.00029267
20:07:07|0.00029276
20:07:08|0.00029276
20:07:09|0.00029276
20:07:10|0.00029276
20:07:12|0.00029276
20:07:12|0.00029267
20:07:13|0.00029267
20:07:14|0.00029276
20:07:15|0.00029276
20:07:16|0.00029276
20:07:17|0.00029267
20:07:19|0.00029267
20:07:20|0.00029276
20:07:21|0.00029276
20:07:23|0.00029308
20:07:24|0.00029319
20:07:24|0.00029319
20:07:26|0.00029339
20:07:26|0.0002934
20:07:27|0.00029329
20:07:28|0.00029275
20:07:30|0.00029269
20:07:30|0.000293
20:07:32|0.00029305
20:07:32|0.00029305
20:07:33|0.00029267
20:07:35|0.0002926
20:07:36|0.0002924
20:07:37|0.00029264
20:07:37|0.0002922
20:07:38|0.0002922
20:07:40|0.0002921
20:07:41|0.0002921
20:07:42|0.00029191
20:07:43|0.0002922
20:07:44|0.00029141
20:07:45|0.000291
20:07:46|0.00029101
20:07:47|0.00029116
20:07:48|0.00029104
20:07:49|0.00029104
20:07:50|0.00029104
20:07:51|0.00029119
20:07:52|0.00029119
20:07:53|0.00029124
20:07:54|0.0002906
20:07:55|0.00029046
20:07:56|0.00029077
20:07:58|0.00029106
20:07:58|0.00029121
20:08:00|0.00029087
20:08:00|0.00029087
20:08:01|0.00029087
20:08:02|0.00029087
20:08:03|0.00029104
20:08:04|0.00029104
20:08:06|0.00029104
20:08:06|0.00029104
20:08:07|0.00029104
20:08:09|0.00029104
20:08:10|0.00029101
20:08:10|0.00029101
20:08:11|0.00029101
20:08:13|0.00029096
20:08:13|0.00029096
20:08:14|0.0002892
20:08:15|0.0002892
20:08:17|0.00028948
20:08:17|0.00028983
20:08:19|0.00029
20:08:21|0.00029
20:08:22|0.00029
20:08:23|0.00029
20:08:24|0.00029006
20:08:25|0.00029029
20:08:26|0.00028901
20:08:27|0.00028914
20:08:28|0.00028914
20:08:29|0.00028914
20:08:30|0.00028914
20:08:31|0.00028887
20:08:32|0.00028887
20:08:33|0.00028887
20:08:34|0.00028927
20:08:35|0.00028935
20:08:36|0.00028888
20:08:37|0.00028888
20:08:38|0.00028909
20:08:39|0.00028879
20:08:40|0.00028873
20:08:41|0.00028907
20:08:42|0.00028888
20:08:43|0.0002886
20:08:45|0.0002886
20:08:45|0.0002887
20:08:47|0.00028879
20:08:47|0.0002884
20:08:48|0.00028821
20:08:50|0.00028821
20:08:51|0.0002882
20:08:51|0.0002879
20:08:52|0.00028791
20:08:53|0.00028761
20:08:54|0.00028859
20:08:56|0.0002878
20:08:56|0.000288
20:08:57|0.00028789
20:08:58|0.00028789
20:08:59|0.00028789
20:09:00|0.00028789
20:09:01|0.00028793
20:09:02|0.0002879
20:09:03|0.00028769
20:09:04|0.00028769
20:09:05|0.00028799
20:09:06|0.00028789
20:09:08|0.0002879
20:09:08|0.00028782
20:09:09|0.00028782
20:09:10|0.0002879
20:09:11|0.0002879
20:09:13|0.00028789
20:09:14|0.00028789
20:09:15|0.00028789
20:09:15|0.00028859
20:09:16|0.00028821
20:09:17|0.0002881
20:09:20|0.0002884
20:09:21|0.00028789
20:09:23|0.00028749
20:09:24|0.0002876
20:09:24|0.00028701
20:09:26|0.00028703
20:09:27|0.00028725
20:09:28|0.00028725
20:09:29|0.00028725
20:09:30|0.0002871
20:09:31|0.00028667
20:09:32|0.00028718
20:09:33|0.00028718
20:09:34|0.00028666
20:09:35|0.00028782
20:09:36|0.00028807
20:09:37|0.00028706
20:09:38|0.00028742
20:09:39|0.00028742
20:09:40|0.0002876
20:09:41|0.00028759
20:09:42|0.00028759
20:09:43|0.0002876
20:09:44|0.0002876
20:09:45|0.00028757
20:09:47|0.00028757
20:09:47|0.00028759
20:09:48|0.00028759
20:09:49|0.00028759
20:09:50|0.0002876
20:09:52|0.00028759
20:09:52|0.0002876
20:09:54|0.0002876
20:09:55|0.0002876
20:09:56|0.0002876
20:09:56|0.0002876
20:09:57|0.00028762
20:09:58|0.0002872
20:09:59|0.00028756
20:10:00|0.00028742
20:10:01|0.00028759
20:10:03|0.00028762
20:10:03|0.0002879
20:10:04|0.0002879
20:10:05|0.0002879
20:10:07|0.0002879
20:10:07|0.00028774
20:10:08|0.000288
20:10:10|0.000288
20:10:10|0.000288
20:10:11|0.0002886
20:10:13|0.0002886
20:10:13|0.0002886
20:10:14|0.00028841
20:10:16|0.00028841
20:10:17|0.00028841
20:10:18|0.00028841
20:10:18|0.00028854
20:10:19|0.00028833
20:10:20|0.00028863
20:10:22|0.00028866
20:10:23|0.00028842
20:10:24|0.00028842
20:10:25|0.00028842
20:10:26|0.00028842
20:10:28|0.00028867
20:10:29|0.0002886
20:10:30|0.00028867
20:10:31|0.00028867
20:10:32|0.00028867
20:10:33|0.00028867
20:10:34|0.00028846
20:10:35|0.00028846
20:10:36|0.00028848
20:10:37|0.0002888
20:10:38|0.0002888
20:10:39|0.00028857
20:10:40|0.00028857
20:10:41|0.00028857
20:10:42|0.0002889
20:10:43|0.0002889
20:10:44|0.0002889
20:10:45|0.0002889
20:10:46|0.0002889
20:10:47|0.0002889
20:10:48|0.0002889
20:10:49|0.00028898
20:10:50|0.00028897
20:10:51|0.00028897
20:10:52|0.00028897
20:10:53|0.00028897
20:10:54|0.00028897
20:10:55|0.00028897
20:10:56|0.00028881
20:10:57|0.0002889
20:10:58|0.0002889
20:10:59|0.0002888
20:11:00|0.0002888
20:11:01|0.00028877
20:11:02|0.00028877
20:11:04|0.00028877
20:11:04|0.00028874
20:11:05|0.00028874
20:11:06|0.00028874
20:11:07|0.00028857
20:11:08|0.00028871
20:11:09|0.00028871
20:11:10|0.00028871
20:11:11|0.00028871
20:11:12|0.00028846
20:11:13|0.00028846
20:11:14|0.00028825
20:11:15|0.00028825
20:11:17|0.00028815
20:11:17|0.00028794
20:11:18|0.00028794
20:11:19|0.00028797
20:11:20|0.000288
20:11:21|0.0002882
20:11:22|0.0002882
20:11:24|0.0002882
20:11:25|0.0002882
20:11:26|0.0002882
20:11:27|0.00028791
20:11:29|0.0002879
20:11:29|0.00028798
20:11:31|0.00028794
20:11:31|0.00028794
20:11:33|0.00028771
20:11:33|0.00028771
20:11:34|0.00028771
20:11:36|0.00028771
20:11:36|0.00028771
20:11:38|0.00028791
20:11:38|0.00028761
20:11:39|0.00028755
20:11:41|0.00028755
20:11:42|0.00028766
20:11:42|0.00028766
20:11:44|0.00028741
20:11:45|0.00028741
20:11:47|0.0002875
20:11:47|0.00028767
20:11:48|0.00028767
20:11:49|0.00028755
20:11:50|0.00028755
20:11:52|0.00028755
20:11:53|0.00028755
20:11:53|0.00028755
20:11:54|0.00028755
20:11:55|0.00028753
20:11:56|0.00028753
20:11:57|0.00028753
20:11:58|0.0002873
20:11:59|0.0002873
20:12:00|0.00028731
20:12:02|0.00028731
20:12:02|0.00028743
20:12:03|0.00028738
20:12:04|0.00028734
20:12:05|0.0002868
20:12:06|0.0002873
20:12:07|0.00028701
20:12:08|0.00028701
20:12:09|0.00028701
20:12:10|0.00028701
20:12:11|0.00028729
20:12:12|0.00028729
20:12:13|0.00028706
20:12:14|0.00028705
20:12:15|0.00028705
20:12:16|0.00028705
20:12:17|0.00028705
20:12:19|0.00028748
20:12:19|0.0002872
20:12:20|0.0002872
20:12:21|0.00028705
20:12:22|0.00028705
20:12:24|0.00028705
20:12:25|0.00028705
20:12:27|0.00028733
20:12:28|0.00028732
20:12:28|0.00028732
20:12:29|0.00028732
20:12:30|0.00028732
20:12:31|0.00028732
20:12:33|0.00028732
20:12:34|0.00028732
20:12:35|0.00028732
20:12:36|0.00028732
20:12:37|0.00028732
20:12:38|0.00028732
20:12:39|0.00028732
20:12:40|0.00028732
20:12:42|0.00028732
20:12:43|0.00028739
20:12:44|0.00028739
20:12:45|0.00028739
20:12:45|0.00028739
20:12:46|0.00028739
20:12:48|0.00028739
20:12:48|0.00028739
20:12:49|0.00028739
20:12:50|0.00028739
20:12:52|0.00028739
20:12:53|0.00028739
20:12:54|0.00028739
20:12:54|0.00028739
20:12:56|0.00028739
20:12:56|0.00028726
20:12:58|0.00028726
20:12:58|0.00028726
20:13:00|0.00028726
20:13:00|0.00028733
20:13:01|0.00028733
20:13:03|0.0002873
20:13:04|0.0002873
20:13:04|0.0002873
20:13:05|0.0002873
20:13:07|0.0002873
20:13:07|0.00028735
20:13:09|0.00028735
20:13:10|0.00028735
20:13:11|0.00028735
20:13:12|0.00028733
20:13:13|0.00028739
20:13:14|0.00028739
20:13:15|0.00028739
20:13:16|0.00028735
20:13:18|0.00028735
20:13:18|0.00028735
20:13:19|0.00028735
20:13:20|0.00028735
20:13:21|0.00028735
20:13:22|0.00028735
20:13:23|0.00028733
20:13:25|0.00028733
20:13:26|0.00028706
20:13:27|0.00028727
20:13:28|0.00028727
20:13:30|0.00028715
20:13:31|0.00028715
20:13:31|0.00028715
20:13:32|0.00028715
20:13:34|0.00028715
20:13:34|0.00028733
20:13:36|0.00028733
20:13:37|0.00028733
20:13:38|0.00028733
20:13:39|0.00028715
20:13:40|0.00028733
20:13:41|0.00028733
20:13:42|0.00028733
20:13:43|0.00028733
20:13:44|0.00028734
20:13:45|0.00028734
20:13:46|0.00028734
20:13:47|0.00028734
20:13:48|0.00028734
20:13:49|0.00028734
20:13:50|0.00028734
20:13:51|0.00028734
20:13:52|0.00028734
20:13:53|0.00028734
20:13:54|0.00028734
20:13:56|0.0002873
20:13:57|0.0002873
20:13:58|0.0002873
20:13:58|0.0002873
20:13:59|0.0002873
20:14:00|0.0002873
20:14:02|0.0002873
20:14:02|0.0002873
20:14:03|0.0002873
20:14:04|0.00028734
20:14:05|0.00028734
20:14:06|0.00028734
20:14:08|0.00028734
20:14:09|0.00028734
20:14:09|0.00028734
20:14:10|0.0002873
20:14:12|0.0002873
20:14:12|0.0002873
20:14:13|0.0002873
20:14:15|0.0002873
20:14:16|0.0002873
20:14:17|0.0002873
20:14:18|0.0002873
20:14:19|0.0002873
20:14:20|0.0002873
20:14:20|0.0002873
20:14:21|0.0002873
20:14:23|0.0002873
20:14:23|0.0002873
20:14:24|0.00028734
20:14:27|0.00028734
20:14:27|0.00028734
20:14:29|0.00028715
20:14:30|0.00028715
20:14:31|0.00028729
20:14:32|0.00028729
20:14:33|0.00028729
20:14:34|0.00028729
20:14:34|0.00028754
20:14:36|0.00028733
20:14:37|0.00028733
20:14:38|0.00028733
20:14:39|0.00028733
20:14:40|0.00028733
20:14:41|0.00028733
20:14:42|0.00028733
20:14:43|0.00028747
20:14:44|0.00028747
20:14:45|0.00028747
20:14:46|0.00028747
20:14:47|0.00028747
20:14:48|0.00028747
20:14:49|0.00028747
20:14:50|0.00028747
20:14:51|0.00028751
20:14:52|0.00028751
20:14:53|0.00028745
20:14:54|0.00028745
20:14:55|0.00028734
20:14:56|0.00028745
20:14:57|0.00028733
20:14:58|0.0002876
20:14:59|0.0002876
20:15:00|0.0002876
20:15:01|0.00028779
20:15:02|0.00028758
20:15:03|0.0002876
20:15:04|0.0002876
20:15:05|0.0002876
20:15:06|0.00028773
20:15:07|0.00028799
20:15:08|0.00028819
20:15:09|0.00028819
20:15:10|0.00028819
20:15:11|0.00028819
20:15:12|0.00028819
20:15:13|0.00028817
20:15:14|0.00028799
20:15:15|0.0002876
20:15:16|0.0002876
20:15:17|0.0002876
20:15:18|0.0002876
20:15:19|0.0002876
20:15:20|0.00028774
20:15:21|0.00028774
20:15:22|0.00028772
20:15:23|0.0002877
20:15:24|0.0002877
20:15:25|0.0002877
20:15:27|0.0002877
20:15:28|0.0002877
20:15:30|0.00028769
20:15:31|0.00028769
20:15:32|0.00028769
20:15:32|0.00028742
20:15:33|0.0002876
20:15:35|0.0002876
20:15:35|0.00028775
20:15:36|0.00028775
20:15:37|0.00028775
20:15:39|0.00028775
20:15:39|0.00028775
20:15:41|0.00028739
20:15:41|0.00028733
20:15:42|0.00028733
20:15:44|0.00028763
20:15:44|0.00028763
20:15:45|0.00028739
20:15:47|0.00028733
20:15:47|0.00028734
20:15:48|0.00028734
20:15:49|0.00028734
20:15:51|0.00028734
20:15:51|0.00028739
20:15:52|0.00028734
20:15:54|0.00028734
20:15:55|0.00028734
20:15:55|0.00028734
20:15:57|0.00028734
20:15:58|0.00028731
20:15:59|0.00028733
20:16:00|0.00028733
20:16:01|0.00028725
20:16:02|0.00028725
20:16:02|0.00028725
20:16:04|0.00028724
20:16:05|0.00028724
20:16:05|0.00028751
20:16:06|0.00028751
20:16:07|0.00028739
20:16:09|0.00028739
20:16:09|0.00028758
20:16:10|0.00028758
20:16:12|0.00028758
20:16:13|0.00028758
20:16:14|0.00028758
20:16:14|0.00028758
20:16:16|0.00028758
20:16:17|0.0002875
20:16:18|0.0002875
20:16:19|0.00028741
20:16:20|0.0002874
20:16:21|0.0002874
20:16:22|0.0002874
20:16:23|0.0002874
20:16:24|0.0002874
20:16:25|0.00028767
20:16:26|0.00028767
20:16:27|0.00028767
20:16:28|0.00028767
20:16:29|0.00028767
20:16:30|0.00028767
20:16:31|0.00028767
20:16:32|0.00028767
20:16:33|0.00028776
20:16:34|0.00028776
20:16:35|0.00028776
20:16:36|0.00028776
20:16:38|0.00028776
20:16:38|0.00028776
20:16:39|0.00028776
20:16:40|0.00028744
20:16:42|0.00028753
20:16:42|0.00028753
20:16:44|0.00028752
20:16:44|0.00028752
20:16:45|0.00028752
20:16:47|0.00028733
20:16:48|0.00028727
20:16:49|0.00028725
20:16:49|0.00028725
20:16:50|0.00028725
20:16:52|0.00028706
20:16:53|0.00028714
20:16:54|0.00028714
20:16:55|0.00028706
20:16:56|0.00028706
20:16:57|0.00028705
20:16:58|0.000287
20:16:59|0.00028698
20:17:00|0.00028698
20:17:01|0.00028698
20:17:02|0.00028697
20:17:03|0.0002868
20:17:04|0.00028666
20:17:05|0.00028666
20:17:06|0.00028666
20:17:07|0.00028719
20:17:08|0.00028719
20:17:09|0.00028705
20:17:10|0.00028705
20:17:11|0.0002873
20:17:12|0.00028691
20:17:13|0.00028691
20:17:14|0.00028685
20:17:15|0.00028681
20:17:16|0.00028719
20:17:17|0.00028703
20:17:18|0.00028703
20:17:19|0.00028703
20:17:20|0.00028703
20:17:21|0.00028703
20:17:22|0.00028699
20:17:23|0.000287
20:17:24|0.000287
20:17:25|0.000287
20:17:26|0.000287
20:17:27|0.000287
20:17:28|0.000287
20:17:30|0.000287
20:17:30|0.00028682
20:17:31|0.00028678
20:17:33|0.00028673
20:17:34|0.00028703
20:17:34|0.00028686
20:17:36|0.00028686
20:17:37|0.00028686
20:17:38|0.00028682
20:17:39|0.00028682
20:17:40|0.00028682
20:17:41|0.00028682
20:17:42|0.00028674
20:17:43|0.00028674
20:17:44|0.00028658
20:17:45|0.00028658
20:17:46|0.00028671
20:17:47|0.00028671
20:17:48|0.0002868
20:17:49|0.0002868
20:17:50|0.0002868
20:17:51|0.0002868
20:17:52|0.0002868
20:17:53|0.0002868
20:17:54|0.0002868
20:17:55|0.0002868
20:17:56|0.0002868
20:17:57|0.0002868
20:17:58|0.00028667
20:17:59|0.00028672
20:18:00|0.00028672
20:18:01|0.00028672
20:18:02|0.00028672
20:18:03|0.00028672
20:18:04|0.00028674
20:18:05|0.00028674
20:18:06|0.00028679
20:18:07|0.0002868
20:18:08|0.0002868
20:18:09|0.0002868
20:18:10|0.0002868
20:18:11|0.0002868
20:18:12|0.0002868
20:18:13|0.00028679
20:18:14|0.00028674
20:18:15|0.00028674
20:18:16|0.00028674
20:18:17|0.00028674
20:18:18|0.00028674
20:18:19|0.00028674
20:18:20|0.00028674
20:18:22|0.00028674
20:18:22|0.00028674
20:18:23|0.00028674
20:18:24|0.00028674
20:18:25|0.00028674
20:18:26|0.0002868
20:18:27|0.0002868
20:18:28|0.00028646
20:18:30|0.00028646
20:18:31|0.00028646
20:18:32|0.00028646
20:18:33|0.00028646
20:18:34|0.00028646
20:18:35|0.00028646
20:18:36|0.00028646
20:18:37|0.00028646
20:18:38|0.0002864
20:18:39|0.0002864
20:18:40|0.0002864
20:18:41|0.00028664
20:18:42|0.00028674
20:18:43|0.00028675
20:18:45|0.00028675
20:18:45|0.00028675
20:18:47|0.00028658
20:18:47|0.00028658
20:18:48|0.00028658
20:18:50|0.00028658
20:18:50|0.0002864
20:18:51|0.00028658
20:18:52|0.00028658
20:18:54|0.00028653
20:18:55|0.00028653
20:18:55|0.00028653
20:18:57|0.0002865
20:18:58|0.0002865
20:18:58|0.0002865
20:18:59|0.0002865
20:19:00|0.0002865
20:19:02|0.0002865
20:19:03|0.0002865
20:19:04|0.0002865
20:19:05|0.0002865
20:19:06|0.0002865
20:19:08|0.00028641
20:19:08|0.00028641
20:19:09|0.00028641
20:19:11|0.00028641
20:19:12|0.0002865
20:19:13|0.0002864
20:19:14|0.00028633
20:19:16|0.00028637
20:19:16|0.00028637
20:19:17|0.00028638
20:19:18|0.00028633
20:19:19|0.00028646
20:19:20|0.00028646
20:19:21|0.00028649
20:19:22|0.00028649
20:19:24|0.00028649
20:19:24|0.00028649
20:19:25|0.00028621
20:19:26|0.00028615
20:19:27|0.00028615
20:19:29|0.00028615
20:19:29|0.00028641
20:19:30|0.0002862
20:19:32|0.0002862
20:19:33|0.0002862
20:19:35|0.0002862
20:19:36|0.00028622
20:19:36|0.00028615
20:19:37|0.00028639
20:19:39|0.00028639
20:19:40|0.00028615
20:19:41|0.00028614
20:19:42|0.00028614
20:19:42|0.00028614
20:19:44|0.00028614
20:19:44|0.00028614
20:19:46|0.00028614
20:19:47|0.00028561
20:19:48|0.00028572
20:19:49|0.00028572
20:19:50|0.00028579
20:19:51|0.00028579
20:19:51|0.00028579
20:19:52|0.00028579
20:19:53|0.00028579
20:19:55|0.00028579
20:19:56|0.00028555
20:19:57|0.0002855
20:19:58|0.00028523
20:19:59|0.00028523
20:20:00|0.00028523
20:20:01|0.00028523
20:20:02|0.00028523
20:20:03|0.00028521
20:20:04|0.0002854
20:20:05|0.00028583
20:20:06|0.0002858
20:20:07|0.0002855
20:20:08|0.0002855
20:20:09|0.0002855
20:20:10|0.0002844
20:20:11|0.00028493
20:20:12|0.00028493
20:20:13|0.00028478
20:20:14|0.00028478
20:20:15|0.000285
20:20:16|0.000285
20:20:17|0.00028498
20:20:18|0.00028498
20:20:19|0.000285
20:20:20|0.000285
20:20:21|0.000285
20:20:22|0.000285
20:20:23|0.000285
20:20:24|0.000285
20:20:25|0.00028502
20:20:26|0.00028457
20:20:27|0.00028498
20:20:28|0.00028498
20:20:29|0.00028498
20:20:30|0.00028484
20:20:31|0.00028491
20:20:32|0.00028479
20:20:34|0.00028479
20:20:34|0.00028457
20:20:36|0.00028457
20:20:36|0.00028457
20:20:38|0.00028458
20:20:39|0.00028457
20:20:40|0.00028457
20:20:41|0.00028457
20:20:42|0.00028457
20:20:43|0.0002848
20:20:44|0.00028487
20:20:45|0.00028487
20:20:47|0.00028482
20:20:47|0.00028502
20:20:48|0.00028508
20:20:50|0.00028501
20:20:51|0.00028501
20:20:51|0.00028501
20:20:52|0.00028515
20:20:54|0.00028515
20:20:54|0.00028515
20:20:56|0.00028515
20:20:57|0.00028515
20:20:58|0.00028515
20:20:58|0.00028515
20:20:59|0.00028515
20:21:01|0.00028515
20:21:02|0.00028493
20:21:03|0.00028496
20:21:04|0.000285
20:21:05|0.000285
20:21:06|0.00028514
20:21:07|0.00028506
20:21:08|0.00028506
20:21:09|0.00028506
20:21:10|0.00028506
20:21:11|0.00028506
20:21:12|0.00028509
20:21:13|0.00028509
20:21:14|0.00028509
20:21:15|0.00028509
20:21:16|0.00028509
20:21:17|0.00028508
20:21:18|0.00028508
20:21:19|0.00028508
20:21:20|0.0002853
20:21:21|0.000285
20:21:22|0.000285
20:21:23|0.0002854
20:21:24|0.0002854
20:21:25|0.0002856
20:21:26|0.0002856
20:21:27|0.0002853
20:21:28|0.0002856
20:21:29|0.00028564
20:21:30|0.00028564
20:21:31|0.00028564
20:21:32|0.00028568
20:21:34|0.00028568
20:21:35|0.00028595
20:21:35|0.00028595
20:21:37|0.00028556
20:21:38|0.00028556
20:21:39|0.00028556
20:21:40|0.0002858
20:21:41|0.0002858
20:21:42|0.0002858
20:21:43|0.00028588
20:21:44|0.00028568
20:21:45|0.00028568
20:21:46|0.00028548
20:21:47|0.00028533
20:21:48|0.00028533
20:21:49|0.00028512
20:21:50|0.00028513
20:21:51|0.00028513
20:21:52|0.00028513
20:21:53|0.00028513
20:21:54|0.00028513
20:21:55|0.00028513
20:21:56|0.00028513
20:21:57|0.00028512
20:21:58|0.00028512
20:21:59|0.00028512
20:22:01|0.00028512
20:22:01|0.00028512
20:22:02|0.00028512
20:22:04|0.00028513
20:22:05|0.0002854
20:22:07|0.00028524
20:22:07|0.00028543
20:22:08|0.00028543
20:22:09|0.00028556
20:22:10|0.00028556
20:22:12|0.00028556
20:22:12|0.00028556
20:22:14|0.00028556
20:22:15|0.00028556
20:22:16|0.00028561
20:22:17|0.0002856
20:22:18|0.0002856
20:22:19|0.00028574
20:22:20|0.00028574
20:22:21|0.00028574
20:22:22|0.00028574
20:22:23|0.00028572
20:22:24|0.00028572
20:22:25|0.00028572
20:22:26|0.00028538
20:22:27|0.00028536
20:22:28|0.00028536
20:22:29|0.00028536
20:22:30|0.00028536
20:22:31|0.00028536
20:22:32|0.00028536
20:22:33|0.00028538
20:22:35|0.00028536
20:22:35|0.00028536
20:22:37|0.00028536
20:22:38|0.00028542
20:22:38|0.00028525
20:22:40|0.00028525
20:22:41|0.00028525
20:22:41|0.00028538
20:22:43|0.00028538
20:22:44|0.00028538
20:22:45|0.00028511
20:22:46|0.00028535
20:22:47|0.00028535
20:22:48|0.00028535
20:22:48|0.00028514
20:22:49|0.00028514
20:22:50|0.00028514
20:22:52|0.00028514
20:22:53|0.00028514
20:22:54|0.00028514
20:22:55|0.0002851
20:22:56|0.0002851
20:22:57|0.0002851
20:22:58|0.0002851
20:23:00|0.00028504
20:23:00|0.00028504
20:23:01|0.000285
20:23:02|0.00028498
20:23:03|0.00028498
20:23:04|0.00028495
20:23:05|0.00028493
20:23:06|0.0002848
20:23:07|0.0002848
20:23:08|0.00028487
20:23:09|0.00028495
20:23:10|0.00028495
20:23:11|0.00028488
20:23:12|0.00028494
20:23:13|0.00028485
20:23:14|0.00028484
20:23:15|0.00028496
20:23:16|0.00028496
20:23:17|0.00028498
20:23:18|0.00028498
20:23:20|0.00028485
20:23:20|0.00028485
20:23:22|0.00028485
20:23:23|0.0002848
20:23:24|0.0002848
20:23:26|0.0002848
20:23:26|0.0002848
20:23:27|0.0002848
20:23:28|0.00028478
20:23:29|0.00028482
20:23:30|0.00028485
20:23:31|0.00028485
20:23:32|0.00028485
20:23:33|0.00028478
20:23:35|0.00028478
20:23:35|0.00028476
20:23:37|0.00028478
20:23:38|0.00028476
20:23:39|0.00028477
20:23:40|0.00028476
20:23:41|0.00028476
20:23:42|0.00028476
20:23:43|0.00028476
20:23:44|0.00028476
20:23:45|0.00028457
20:23:46|0.00028457
20:23:47|0.0002846
20:23:48|0.0002846
20:23:49|0.0002846
20:23:50|0.0002846
20:23:51|0.00028467
20:23:52|0.00028467
20:23:53|0.00028467
20:23:54|0.00028467
20:23:55|0.00028467
20:23:56|0.00028467
20:23:57|0.00028467
20:23:58|0.00028467
20:23:59|0.00028467
20:24:00|0.00028467
20:24:01|0.00028467
20:24:02|0.00028462
20:24:03|0.00028462
20:24:04|0.00028462
20:24:05|0.00028462
20:24:06|0.00028462
20:24:07|0.0002846
20:24:08|0.00028487
20:24:09|0.00028489
20:24:10|0.00028489
20:24:11|0.00028471
20:24:12|0.00028471
20:24:13|0.00028478
20:24:14|0.00028467
20:24:15|0.0002846
20:24:16|0.0002846
20:24:17|0.0002846
20:24:18|0.0002846
20:24:19|0.0002846
20:24:20|0.0002846
20:24:21|0.0002846
20:24:22|0.00028472
20:24:23|0.00028479
20:24:24|0.00028479
20:24:25|0.00028479
20:24:26|0.00028479
20:24:27|0.0002847
20:24:28|0.00028462
20:24:29|0.00028462
20:24:30|0.00028462
20:24:31|0.00028462
20:24:32|0.00028462
20:24:33|0.00028462
20:24:34|0.00028462
20:24:35|0.00028462
20:24:36|0.00028462
20:24:37|0.00028462
20:24:38|0.00028462
20:24:39|0.00028462
20:24:40|0.00028463
20:24:41|0.00028463
20:24:42|0.00028478
20:24:43|0.00028478
20:24:44|0.00028478
20:24:46|0.0002847
20:24:46|0.00028462
20:24:47|0.00028462
20:24:49|0.00028468
20:24:49|0.00028468
20:24:51|0.00028468
20:24:52|0.00028463
20:24:53|0.00028463
20:24:54|0.00028467
20:24:55|0.00028467
20:24:56|0.00028467
20:24:57|0.00028476
20:24:58|0.00028476
20:25:00|0.00028476
20:25:00|0.00028477
20:25:01|0.00028476
20:25:02|0.00028463
20:25:03|0.00028463
20:25:05|0.00028471
20:25:06|0.00028471
20:25:06|0.00028473
20:25:07|0.00028484
20:25:08|0.00028484
20:25:09|0.00028484
20:25:10|0.00028485
20:25:11|0.00028509
20:25:12|0.00028498
20:25:13|0.00028504
20:25:15|0.00028504
20:25:15|0.0002853
20:25:16|0.0002853
20:25:18|0.0002853
20:25:19|0.0002853
20:25:20|0.00028553
20:25:20|0.00028587
20:25:21|0.00028587
20:25:22|0.0002858
20:25:23|0.00028595
20:25:24|0.00028595
20:25:26|0.00028595
20:25:27|0.00028581
20:25:27|0.00028581
20:25:29|0.00028581
20:25:30|0.00028581
20:25:31|0.00028581
20:25:32|0.0002859
20:25:33|0.0002859
20:25:34|0.0002859
20:25:35|0.000286
20:25:35|0.000286
20:25:37|0.000286
20:25:38|0.0002859
20:25:38|0.00028581
20:25:40|0.00028577
20:25:41|0.00028589
20:25:43|0.00028598
20:25:44|0.00028589
20:25:45|0.00028589
20:25:45|0.00028587
20:25:47|0.00028587
20:25:48|0.00028609
20:25:48|0.00028609
20:25:50|0.00028609
20:25:51|0.00028609
20:25:52|0.00028609
20:25:53|0.00028609
20:25:54|0.00028577
20:25:55|0.00028553
20:25:56|0.00028554
20:25:57|0.00028554
20:25:58|0.00028554
20:25:59|0.00028554
20:26:00|0.00028554
20:26:01|0.00028554
20:26:02|0.00028554
20:26:03|0.00028574
20:26:04|0.00028569
20:26:05|0.00028569
20:26:06|0.00028569
20:26:07|0.00028579
20:26:08|0.00028579
20:26:09|0.00028579
20:26:10|0.00028605
20:26:11|0.00028605
20:26:12|0.00028605
20:26:13|0.00028605
20:26:14|0.00028605
20:26:15|0.00028581
20:26:16|0.0002858
20:26:17|0.0002858
20:26:18|0.0002858
20:26:19|0.00028581
20:26:20|0.00028581
20:26:21|0.00028605
20:26:22|0.00028605
20:26:23|0.00028605
20:26:24|0.00028605
20:26:25|0.00028586
20:26:26|0.00028586
20:26:27|0.00028586
20:26:28|0.00028581
20:26:29|0.00028577
20:26:30|0.00028565
20:26:31|0.00028565
20:26:32|0.00028586
20:26:33|0.00028586
20:26:34|0.00028586
20:26:35|0.00028599
20:26:36|0.00028599
20:26:37|0.00028599
20:26:38|0.00028599
20:26:40|0.00028596
20:26:40|0.00028596
20:26:42|0.00028596
20:26:43|0.00028629
20:26:44|0.00028629
20:26:45|0.0002859
20:26:46|0.00028589
20:26:47|0.00028609
20:26:49|0.00028606
20:26:50|0.00028613
20:26:50|0.00028613
20:26:51|0.00028613
20:26:53|0.00028613
20:26:53|0.00028615
20:26:55|0.00028617
20:26:55|0.00028619
20:26:56|0.00028619
20:26:58|0.00028619
20:26:59|0.00028615
20:27:00|0.00028615
20:27:00|0.00028615
20:27:01|0.00028615
20:27:03|0.00028615
20:27:04|0.00028606
20:27:04|0.00028606
20:27:05|0.00028622
20:27:07|0.00028622
20:27:08|0.00028627
20:27:09|0.00028627
20:27:10|0.00028627
20:27:11|0.00028627
20:27:12|0.00028627
20:27:13|0.00028626
20:27:13|0.00028626
20:27:15|0.00028626
20:27:16|0.00028626
20:27:17|0.00028637
20:27:18|0.00028637
20:27:19|0.00028637
20:27:20|0.00028637
20:27:21|0.00028637
20:27:22|0.0002864
20:27:23|0.0002864
20:27:24|0.0002864
20:27:25|0.0002864
20:27:26|0.0002864
20:27:27|0.00028631
20:27:28|0.00028639
20:27:29|0.00028639
20:27:30|0.00028639
20:27:31|0.00028639
20:27:32|0.00028639
20:27:33|0.00028629
20:27:34|0.00028637
20:27:35|0.00028637
20:27:36|0.00028649
20:27:37|0.00028641
20:27:38|0.00028641
20:27:39|0.00028641
20:27:41|0.00028641
20:27:42|0.00028641
20:27:43|0.00028643
20:27:44|0.0002865
20:27:45|0.0002865
20:27:46|0.00028652
20:27:47|0.00028652
20:27:48|0.00028652
20:27:49|0.00028652
20:27:50|0.00028656
20:27:51|0.00028667
20:27:52|0.00028666
20:27:53|0.00028666
20:27:54|0.00028666
20:27:55|0.00028659
20:27:56|0.00028659
20:27:57|0.00028662
20:27:58|0.00028662
20:27:59|0.00028652
20:28:01|0.00028659
20:28:02|0.00028659
20:28:03|0.00028659
20:28:04|0.00028659
20:28:05|0.00028659
20:28:06|0.00028664
20:28:06|0.00028664
20:28:07|0.00028664
20:28:08|0.00028661
20:28:09|0.00028661
20:28:10|0.00028675
20:28:11|0.00028675
20:28:13|0.00028675
20:28:14|0.00028675
20:28:14|0.00028675
20:28:15|0.00028675
20:28:17|0.00028675
20:28:18|0.00028666
20:28:19|0.00028666
20:28:20|0.00028669
20:28:20|0.00028669
20:28:22|0.00028669
20:28:23|0.00028664
20:28:24|0.00028662
20:28:25|0.00028672
20:28:26|0.00028655
20:28:27|0.00028669
20:28:28|0.00028669
20:28:29|0.00028653
20:28:30|0.0002864
20:28:31|0.00028638
20:28:32|0.00028639
20:28:33|0.00028639
20:28:34|0.00028643
20:28:35|0.00028643
20:28:36|0.00028638
20:28:37|0.00028639
20:28:38|0.00028639
20:28:39|0.00028639
20:28:41|0.00028656
20:28:41|0.00028654
20:28:42|0.00028674
20:28:43|0.00028674
20:28:44|0.00028674
20:28:46|0.00028674
20:28:47|0.00028674
20:28:47|0.00028674
20:28:48|0.00028674
20:28:49|0.00028674
20:28:51|0.00028674
20:28:52|0.00028674
20:28:52|0.00028657
20:28:53|0.00028663
20:28:54|0.00028656
20:28:55|0.00028656
20:28:56|0.00028656
20:28:58|0.00028656
20:28:58|0.00028656
20:28:59|0.00028656
20:29:00|0.00028655
20:29:02|0.0002864
20:29:03|0.00028654
20:29:04|0.00028651
20:29:05|0.00028638
20:29:06|0.00028638
20:29:07|0.00028638
20:29:08|0.00028629
20:29:09|0.00028627
20:29:10|0.00028627
20:29:11|0.00028634
20:29:12|0.00028634
20:29:13|0.00028634
20:29:14|0.00028634
20:29:15|0.00028634
20:29:16|0.00028634
20:29:17|0.00028634
20:29:18|0.00028634
20:29:19|0.00028627
20:29:20|0.00028634
20:29:21|0.00028634
20:29:22|0.00028634
20:29:23|0.00028634
20:29:24|0.00028634
20:29:25|0.00028634
20:29:26|0.00028634
20:29:27|0.00028634
20:29:28|0.00028634
20:29:29|0.00028636
20:29:30|0.00028636
20:29:31|0.00028636
20:29:32|0.00028637
20:29:33|0.00028637
20:29:34|0.00028637
20:29:35|0.00028637
20:29:36|0.00028637
20:29:37|0.00028637
20:29:38|0.00028637
20:29:39|0.00028639
20:29:40|0.00028639
20:29:41|0.00028639
20:29:42|0.00028639
20:29:43|0.00028639
20:29:44|0.00028639
20:29:45|0.00028639
20:29:46|0.00028639
20:29:47|0.00028645
20:29:49|0.00028643
20:29:50|0.00028648
20:29:51|0.00028648
20:29:52|0.00028648
20:29:53|0.00028648
20:29:54|0.00028639
20:29:55|0.00028639
20:29:56|0.00028649
20:29:57|0.00028649
20:29:58|0.00028649
20:29:59|0.00028648
20:30:00|0.0002865
20:30:01|0.0002865
20:30:03|0.00028645
20:30:04|0.00028645
20:30:05|0.00028639
20:30:07|0.00028639
20:30:07|0.00028613
20:30:08|0.00028613
20:30:09|0.00028613
20:30:10|0.00028613
20:30:11|0.00028636
20:30:12|0.0002863
20:30:13|0.0002863
20:30:14|0.00028651
20:30:15|0.00028651
20:30:16|0.00028634
20:30:17|0.00028638
20:30:18|0.00028633
20:30:19|0.00028633
20:30:21|0.00028633
20:30:21|0.00028633
20:30:22|0.00028633
20:30:23|0.00028634
20:30:24|0.0002863
20:30:25|0.0002863
20:30:26|0.0002863
20:30:27|0.0002863
20:30:28|0.0002863
20:30:29|0.0002863
20:30:30|0.0002863
20:30:31|0.0002864
20:30:32|0.0002864
20:30:34|0.00028641
20:30:34|0.00028641
20:30:35|0.0002864
20:30:36|0.00028655
20:30:37|0.00028655
20:30:38|0.00028655
20:30:39|0.00028655
20:30:40|0.00028664
20:30:42|0.00028664
20:30:43|0.00028665
20:30:44|0.00028665
20:30:45|0.00028665
20:30:46|0.00028665
20:30:47|0.00028657
20:30:48|0.00028641
20:30:49|0.00028641
20:30:50|0.00028665
20:30:51|0.00028665
20:30:52|0.00028665
20:30:53|0.00028665
20:30:54|0.00028665
20:30:55|0.00028665
20:30:57|0.00028689
20:30:57|0.00028689
20:30:59|0.00028689
20:31:00|0.00028689
20:31:01|0.00028689
20:31:02|0.00028673
20:31:03|0.00028673
20:31:03|0.00028673
20:31:05|0.00028666
20:31:06|0.00028666
20:31:07|0.00028666
20:31:08|0.00028666
20:31:09|0.00028666
20:31:10|0.00028666
20:31:11|0.00028673
20:31:12|0.00028673
20:31:13|0.00028673
20:31:14|0.00028673
20:31:15|0.00028673
20:31:16|0.00028673
20:31:17|0.0002868
20:31:18|0.000287
20:31:19|0.00028721
20:31:20|0.00028738
20:31:21|0.00028738
20:31:22|0.00028736
20:31:23|0.00028735
20:31:24|0.00028735
20:31:25|0.00028735
20:31:26|0.00028735
20:31:27|0.00028734
20:31:28|0.00028734
20:31:29|0.00028734
20:31:30|0.00028734
20:31:31|0.00028697
20:31:32|0.00028734
20:31:33|0.00028734
20:31:34|0.00028734
20:31:35|0.00028734
20:31:36|0.00028734
20:31:37|0.00028701
20:31:38|0.00028701
20:31:39|0.00028704
20:31:40|0.00028704
20:31:41|0.00028691
20:31:42|0.00028683
20:31:43|0.00028683
20:31:44|0.00028683
20:31:45|0.00028683
20:31:46|0.00028709
20:31:47|0.00028709
20:31:48|0.00028706
20:31:49|0.00028704
20:31:50|0.00028711
20:31:51|0.00028711
20:31:53|0.00028711
20:31:53|0.0002872
20:31:54|0.0002872
20:31:55|0.00028733
20:31:56|0.00028749
20:31:57|0.0002873
20:31:58|0.0002873
20:32:00|0.00028724
20:32:01|0.00028724
20:32:02|0.00028724
20:32:02|0.00028724
20:32:04|0.00028724
20:32:05|0.0002875
20:32:06|0.00028766
20:32:07|0.00028764
20:32:08|0.00028758
20:32:09|0.00028765
20:32:10|0.00028765
20:32:11|0.00028764
20:32:12|0.00028764
20:32:13|0.00028764
20:32:15|0.00028758
20:32:15|0.00028758
20:32:16|0.00028758
20:32:17|0.00028752
20:32:18|0.00028752
20:32:19|0.00028752
20:32:20|0.0002875
20:32:21|0.0002876
20:32:22|0.0002876
20:32:24|0.00028752
20:32:24|0.00028752
20:32:25|0.00028752
20:32:26|0.00028754
20:32:28|0.00028754
20:32:28|0.00028754
20:32:29|0.0002876
20:32:30|0.0002876
20:32:31|0.00028755
20:32:33|0.00028755
20:32:33|0.00028755
20:32:34|0.00028754
20:32:36|0.0002875
20:32:36|0.00028759
20:32:37|0.00028759
20:32:38|0.00028759
20:32:39|0.00028759
20:32:40|0.00028758
20:32:41|0.00028765
20:32:42|0.00028765
20:32:44|0.00028749
20:32:45|0.00028749
20:32:46|0.00028749
20:32:47|0.00028737
20:32:48|0.00028737
20:32:49|0.00028736
20:32:50|0.00028704
20:32:51|0.00028675
20:32:52|0.00028673
20:32:54|0.00028673
20:32:55|0.00028673
20:32:56|0.00028667
20:32:56|0.00028673
20:32:57|0.00028673
20:32:58|0.00028673
20:32:59|0.00028671
20:33:01|0.00028671
20:33:02|0.00028671
20:33:03|0.0002867
20:33:04|0.00028676
20:33:04|0.00028676
20:33:05|0.00028676
20:33:06|0.00028677
20:33:07|0.00028677
20:33:08|0.0002867
20:33:10|0.0002867
20:33:10|0.0002867
20:33:12|0.0002867
20:33:12|0.0002865
20:33:13|0.0002865
20:33:14|0.0002865
20:33:15|0.0002865
20:33:17|0.00028656
20:33:18|0.00028651
20:33:19|0.00028651
20:33:20|0.00028651
20:33:20|0.0002867
20:33:22|0.0002865
20:33:23|0.0002865
20:33:23|0.0002865
20:33:24|0.0002865
20:33:26|0.0002865
20:33:26|0.0002865
20:33:27|0.0002863
20:33:28|0.00028616
20:33:30|0.00028583
20:33:30|0.00028583
20:33:32|0.00028583
20:33:33|0.00028601
20:33:34|0.00028583
20:33:35|0.00028583
20:33:36|0.00028583
20:33:37|0.00028583
20:33:38|0.00028583
20:33:39|0.00028578
20:33:40|0.00028578
20:33:41|0.0002858
20:33:42|0.0002858
20:33:43|0.000286
20:33:44|0.00028583
20:33:46|0.00028583
20:33:47|0.00028579
20:33:48|0.00028579
20:33:49|0.00028579
20:33:51|0.00028579
20:33:51|0.00028579
20:33:53|0.00028579
20:33:54|0.00028583
20:33:55|0.00028617
20:33:56|0.00028617
20:33:56|0.00028617
20:33:58|0.00028619
20:33:58|0.00028619
20:34:00|0.00028619
20:34:01|0.00028619
20:34:02|0.00028619
20:34:03|0.00028616
20:34:04|0.00028616
20:34:05|0.00028616
20:34:06|0.00028616
20:34:07|0.00028616
20:34:08|0.00028616
20:34:09|0.00028616
20:34:10|0.00028616
20:34:11|0.00028616
20:34:12|0.00028616
20:34:13|0.00028616
20:34:14|0.00028616
20:34:15|0.00028616
20:34:17|0.00028616
20:34:17|0.00028616
20:34:18|0.00028616
20:34:20|0.00028616
20:34:20|0.0002861
20:34:21|0.00028587
20:34:22|0.00028587
20:34:24|0.000286
20:34:24|0.000286
20:34:25|0.000286
20:34:26|0.000286
20:34:27|0.00028599
20:34:28|0.00028599
20:34:29|0.00028599
20:34:30|0.00028599
20:34:31|0.00028599
20:34:32|0.00028599
20:34:33|0.00028592
20:34:34|0.00028599
20:34:35|0.00028599
20:34:36|0.00028599
20:34:38|0.00028599
20:34:38|0.00028593
20:34:40|0.00028593
20:34:40|0.00028593
20:34:41|0.00028593
20:34:42|0.00028592
20:34:43|0.00028592
20:34:44|0.00028593
20:34:46|0.00028593
20:34:48|0.00028593
20:34:49|0.00028573
20:34:50|0.00028573
20:34:51|0.00028573
20:34:52|0.00028573
20:34:53|0.00028573
20:34:54|0.00028573
20:34:54|0.00028573
20:34:56|0.00028573
20:34:57|0.00028573
20:34:58|0.00028573
20:34:59|0.00028573
20:34:59|0.00028556
20:35:00|0.00028572
20:35:01|0.00028572
20:35:03|0.00028583
20:35:03|0.00028583
20:35:04|0.00028583
20:35:06|0.00028583
20:35:07|0.00028583
20:35:08|0.00028583
20:35:09|0.00028583
20:35:10|0.00028583
20:35:11|0.00028583
20:35:12|0.00028588
20:35:13|0.00028588
20:35:14|0.00028588
20:35:15|0.00028588
20:35:16|0.00028588
20:35:17|0.00028592
20:35:18|0.00028592
20:35:19|0.00028592
20:35:20|0.00028588
20:35:21|0.00028593
20:35:22|0.00028599
20:35:23|0.00028599
20:35:24|0.00028599
20:35:25|0.00028599
20:35:26|0.00028599
20:35:27|0.00028599
20:35:28|0.00028599
20:35:29|0.00028599
20:35:30|0.00028599
20:35:31|0.000286
20:35:32|0.00028639
20:35:33|0.00028639
20:35:34|0.00028639
20:35:35|0.00028624
20:35:36|0.00028639
20:35:37|0.00028639
20:35:38|0.00028639
20:35:39|0.00028639
20:35:40|0.00028639
20:35:41|0.0002863
20:35:42|0.0002863
20:35:43|0.0002863
20:35:44|0.0002863
20:35:45|0.0002863
20:35:46|0.0002863
20:35:48|0.0002863
20:35:48|0.0002863
20:35:49|0.00028635
20:35:50|0.00028635
20:35:51|0.00028645
20:35:53|0.00028645
20:35:54|0.00028645
20:35:54|0.00028645
20:35:55|0.00028645
20:35:56|0.00028644
20:35:57|0.0002865
20:35:59|0.00028659
20:35:59|0.00028654
20:36:00|0.00028654
20:36:02|0.00028658
20:36:02|0.0002868
20:36:03|0.0002868
20:36:04|0.0002868
20:36:05|0.0002868
20:36:06|0.0002868
20:36:08|0.00028678
20:36:09|0.00028678
20:36:10|0.00028678
20:36:10|0.00028679
20:36:11|0.0002867
20:36:13|0.0002864
20:36:14|0.00028655
20:36:14|0.00028655
20:36:15|0.00028642
20:36:16|0.00028642
20:36:18|0.00028655
20:36:19|0.00028659
20:36:20|0.00028646
20:36:21|0.00028646
20:36:21|0.00028659
20:36:22|0.00028659
20:36:24|0.00028659
20:36:25|0.00028676
20:36:26|0.00028676
20:36:26|0.00028676
20:36:27|0.00028671
20:36:29|0.00028671
20:36:30|0.00028661
20:36:31|0.00028661
20:36:32|0.00028661
20:36:33|0.00028661
20:36:34|0.00028661
20:36:35|0.00028661
20:36:36|0.00028661
20:36:37|0.0002866
20:36:38|0.0002866
20:36:39|0.00028651
20:36:40|0.00028645
20:36:41|0.0002862
20:36:42|0.00028611
20:36:43|0.0002861
20:36:44|0.0002861
20:36:45|0.0002861
20:36:46|0.0002861
20:36:47|0.0002861
20:36:48|0.0002861
20:36:49|0.00028611
20:36:50|0.00028611
20:36:51|0.00028611
20:36:53|0.00028611
20:36:54|0.00028611
20:36:55|0.00028619
20:36:56|0.00028619
20:36:57|0.00028611
20:36:58|0.00028611
20:37:00|0.00028634
20:37:02|0.00028634
20:37:03|0.00028618
20:37:03|0.00028618
20:37:04|0.00028637
20:37:05|0.00028637
20:37:06|0.00028637
20:37:07|0.00028637
20:37:08|0.00028611
20:37:09|0.00028612
20:37:11|0.00028652
20:37:12|0.00028656
20:37:12|0.00028656
20:37:13|0.00028652
20:37:14|0.00028639
20:37:15|0.00028639
20:37:17|0.00028639
20:37:18|0.0002863
20:37:18|0.0002863
20:37:19|0.0002863
20:37:21|0.0002863
20:37:22|0.00028636
20:37:23|0.0002866
20:37:25|0.0002866
20:37:26|0.0002866
20:37:27|0.0002866
20:37:27|0.0002866
20:37:28|0.0002866
20:37:29|0.0002866
20:37:30|0.0002866
20:37:32|0.0002866
20:37:32|0.0002866
20:37:33|0.0002866
20:37:35|0.0002866
20:37:35|0.00028647
20:37:36|0.00028659
20:37:37|0.00028659
20:37:38|0.00028659
20:37:39|0.00028661
20:37:40|0.00028661
20:37:41|0.00028699
20:37:42|0.00028699
20:37:43|0.00028699
20:37:45|0.00028699
20:37:45|0.00028699
20:37:46|0.00028699
20:37:47|0.00028699
20:37:49|0.00028676
20:37:51|0.00028676
20:37:52|0.00028676
20:37:53|0.00028676
20:37:54|0.00028678
20:37:55|0.00028678
20:37:56|0.00028685
20:37:57|0.00028685
20:37:58|0.00028685
20:37:59|0.00028681
20:38:00|0.000287
20:38:01|0.00028708
20:38:03|0.0002869
20:38:03|0.0002869
20:38:05|0.00028708
20:38:05|0.00028708
20:38:07|0.00028708
20:38:07|0.00028708
20:38:08|0.00028708
20:38:09|0.00028708
20:38:10|0.00028708
20:38:12|0.0002871
20:38:13|0.0002871
20:38:14|0.00028717
20:38:15|0.00028717
20:38:16|0.00028717
20:38:17|0.00028717
20:38:18|0.00028717
20:38:19|0.00028717
20:38:20|0.00028717
20:38:21|0.00028717
20:38:22|0.00028717
20:38:23|0.00028717
20:38:24|0.0002871
20:38:25|0.0002871
20:38:26|0.0002871
20:38:27|0.0002871
20:38:28|0.0002871
20:38:29|0.0002871
20:38:30|0.0002872
20:38:31|0.00028733
20:38:32|0.00028747
20:38:33|0.00028731
20:38:35|0.00028754
20:38:35|0.00028754
20:38:36|0.00028739
20:38:37|0.00028745
20:38:38|0.00028758
20:38:39|0.00028748
20:38:40|0.00028758
20:38:41|0.0002878
20:38:43|0.00028764
20:38:43|0.00028795
20:38:45|0.00028766
20:38:45|0.00028766
20:38:46|0.00028761
20:38:47|0.00028759
20:38:48|0.00028759
20:38:50|0.00028759
20:38:51|0.00028759
20:38:52|0.00028759
20:38:53|0.00028775
20:38:55|0.00028783
20:38:55|0.00028783
20:38:56|0.00028783
20:38:57|0.00028783
20:38:58|0.00028783
20:39:00|0.00028783
20:39:01|0.00028783
20:39:02|0.00028787
20:39:03|0.00028787
20:39:04|0.00028787
20:39:05|0.00028796
20:39:06|0.000288
20:39:07|0.000288
20:39:08|0.000288
20:39:09|0.000288
20:39:10|0.000288
20:39:11|0.000288
20:39:12|0.000288
20:39:13|0.000288
20:39:14|0.000288
20:39:15|0.000288
20:39:16|0.000288
20:39:18|0.000288
20:39:18|0.000288
20:39:20|0.000288
20:39:20|0.000288
20:39:21|0.000288
20:39:22|0.00028797
20:39:24|0.00028797
20:39:25|0.00028797
20:39:25|0.00028829
20:39:27|0.00028811
20:39:27|0.00028811
20:39:29|0.00028832
20:39:29|0.00028832
20:39:30|0.00028832
20:39:32|0.00028832
20:39:33|0.00028832
20:39:34|0.00028832
20:39:35|0.00028832
20:39:36|0.00028839
20:39:37|0.0002884
20:39:38|0.0002884
20:39:39|0.0002884
20:39:40|0.00028834
20:39:41|0.00028833
20:39:42|0.00028832
20:39:43|0.00028807
20:39:44|0.00028807
20:39:45|0.00028801
20:39:46|0.00028801
20:39:47|0.00028819
20:39:48|0.00028819
20:39:49|0.00028819
20:39:50|0.00028832
20:39:52|0.00028833
20:39:53|0.00028833
20:39:53|0.00028833
20:39:54|0.00028833
20:39:55|0.00028833
20:39:56|0.00028859
20:39:57|0.00028833
20:39:59|0.00028833
20:40:01|0.00028834
20:40:02|0.00028849
20:40:03|0.00028833
20:40:04|0.0002885
20:40:05|0.0002885
20:40:06|0.00028832
20:40:07|0.00028832
20:40:08|0.00028819
20:40:09|0.0002882
20:40:10|0.0002871
20:40:11|0.00028746
20:40:12|0.00028745
20:40:13|0.00028745
20:40:14|0.00028745
20:40:15|0.00028745
20:40:16|0.00028745
20:40:17|0.00028745
20:40:18|0.00028745
20:40:19|0.00028631
20:40:20|0.00028659
20:40:21|0.00028631
20:40:22|0.00028631
20:40:23|0.00028631
20:40:24|0.00028631
20:40:25|0.00028633
20:40:26|0.00028678
20:40:27|0.00028678
20:40:28|0.00028678
20:40:29|0.00028678
20:40:30|0.00028678
20:40:31|0.00028678
20:40:32|0.00028682
20:40:33|0.00028682
20:40:34|0.00028652
20:40:35|0.00028652
20:40:37|0.00028668
20:40:37|0.00028644
20:40:39|0.00028644
20:40:39|0.00028656
20:40:40|0.00028656
20:40:41|0.00028656
20:40:42|0.00028656
20:40:43|0.00028656
20:40:44|0.00028652
20:40:45|0.00028642
20:40:46|0.00028642
20:40:47|0.00028642
20:40:48|0.00028637
20:40:49|0.0002866
20:40:50|0.0002866
20:40:52|0.00028658
20:40:54|0.00028658
20:40:56|0.00028679
20:40:57|0.00028652
20:40:58|0.00028652
20:40:58|0.00028652
20:41:00|0.00028653
20:41:00|0.00028653
20:41:02|0.00028652
20:41:03|0.00028642
20:41:04|0.00028635
20:41:06|0.00028635
20:41:06|0.00028635
20:41:07|0.00028653
20:41:09|0.00028653
20:41:09|0.00028653
20:41:10|0.00028653
20:41:11|0.00028653
20:41:12|0.00028653
20:41:13|0.00028641
20:41:14|0.00028653
20:41:15|0.00028653
20:41:16|0.00028653
20:41:17|0.00028653
20:41:19|0.00028672
20:41:19|0.00028672
20:41:20|0.00028676
20:41:21|0.00028679
20:41:22|0.00028679
20:41:24|0.00028679
20:41:24|0.00028679
20:41:25|0.00028679
20:41:26|0.00028679
20:41:27|0.00028686
20:41:28|0.0002868
20:41:29|0.0002868
20:41:30|0.0002868
20:41:31|0.0002868
20:41:32|0.00028718
20:41:33|0.00028718
20:41:35|0.00028718
20:41:36|0.00028721
20:41:37|0.0002872
20:41:38|0.0002872
20:41:39|0.0002872
20:41:40|0.0002872
20:41:40|0.0002872
20:41:41|0.0002872
20:41:43|0.0002872
20:41:44|0.00028705
20:41:45|0.00028718
20:41:46|0.00028738
20:41:47|0.00028738
20:41:48|0.00028738
20:41:49|0.00028738
20:41:50|0.00028738
20:41:51|0.00028738
20:41:52|0.00028738
20:41:53|0.00028738
20:41:54|0.00028739
20:41:55|0.00028739
20:41:56|0.00028739
20:41:57|0.00028738
20:41:59|0.00028729
20:41:59|0.00028729
20:42:00|0.00028729
20:42:02|0.00028744
20:42:02|0.00028746
20:42:03|0.0002874
20:42:05|0.0002874
20:42:05|0.0002874
20:42:06|0.0002874
20:42:08|0.0002874
20:42:08|0.0002874
20:42:09|0.00028745
20:42:10|0.00028745
20:42:11|0.00028745
20:42:12|0.00028745
20:42:13|0.00028745
20:42:14|0.00028745
20:42:16|0.00028745
20:42:17|0.00028745
20:42:17|0.00028752
20:42:18|0.00028752
20:42:19|0.0002874
20:42:20|0.0002874
20:42:22|0.0002872
20:42:23|0.00028728
20:42:24|0.00028728
20:42:25|0.000287
20:42:26|0.000287
20:42:27|0.000287
20:42:28|0.00028725
20:42:29|0.00028725
20:42:30|0.00028726
20:42:31|0.000287
20:42:32|0.000287
20:42:33|0.000287
20:42:34|0.000287
20:42:35|0.000287
20:42:36|0.000287
20:42:37|0.000287
20:42:38|0.000287
20:42:40|0.000287
20:42:41|0.0002868
20:42:41|0.0002868
20:42:42|0.0002868
20:42:43|0.0002868
20:42:44|0.00028699
20:42:46|0.00028699
20:42:47|0.0002868
20:42:47|0.0002868
20:42:49|0.00028683
20:42:49|0.000287
20:42:50|0.000287
20:42:51|0.00028689
20:42:52|0.00028689
20:42:54|0.00028689
20:42:56|0.00028689
20:42:56|0.00028689
20:42:58|0.00028689
20:42:58|0.000287
20:43:00|0.00028715
20:43:01|0.00028715
20:43:02|0.00028715
20:43:03|0.00028715
20:43:03|0.00028717
20:43:04|0.00028717
20:43:05|0.00028717
20:43:07|0.00028717
20:43:08|0.00028727
20:43:09|0.00028727
20:43:10|0.00028727
20:43:11|0.00028727
20:43:12|0.00028727
20:43:13|0.00028717
20:43:14|0.00028717
20:43:15|0.00028687
20:43:16|0.00028714
20:43:17|0.00028692
20:43:18|0.000287
20:43:19|0.000287
20:43:20|0.00028727
20:43:21|0.00028727
20:43:22|0.00028727
20:43:24|0.00028727
20:43:25|0.00028727
20:43:25|0.00028727
20:43:26|0.00028727
20:43:27|0.00028727
20:43:28|0.00028722
20:43:29|0.00028681
20:43:31|0.00028718
20:43:32|0.00028718
20:43:32|0.00028718
20:43:34|0.00028726
20:43:34|0.00028726
20:43:35|0.00028726
20:43:36|0.00028727
20:43:37|0.00028727
20:43:38|0.00028727
20:43:39|0.00028727
20:43:40|0.00028721
20:43:41|0.00028721
20:43:42|0.00028721
20:43:43|0.00028721
20:43:45|0.00028721
20:43:46|0.00028721
20:43:47|0.00028721
20:43:48|0.00028721
20:43:48|0.00028721
20:43:49|0.00028721
20:43:50|0.00028721
20:43:51|0.00028731
20:43:52|0.00028731
20:43:54|0.00028731
20:43:56|0.00028731
20:43:56|0.00028729
20:43:58|0.00028729
20:43:59|0.00028729
20:44:00|0.00028731
20:44:00|0.00028731
20:44:01|0.00028718
20:44:02|0.00028717
20:44:04|0.00028717
20:44:04|0.00028731
20:44:06|0.00028755
20:44:07|0.00028755
20:44:08|0.00028755
20:44:09|0.00028755
20:44:09|0.00028755
20:44:11|0.0002876
20:44:12|0.0002876
20:44:13|0.0002876
20:44:14|0.0002875
20:44:15|0.00028735
20:44:16|0.00028735
20:44:17|0.00028735
20:44:18|0.00028735
20:44:19|0.00028735
20:44:20|0.00028735
20:44:21|0.00028735
20:44:22|0.00028753
20:44:23|0.00028753
20:44:24|0.00028753
20:44:25|0.00028753
20:44:26|0.00028753
20:44:27|0.00028753
20:44:28|0.00028753
20:44:29|0.00028753
20:44:30|0.00028753
20:44:31|0.00028752
20:44:32|0.00028752
20:44:33|0.00028752
20:44:34|0.00028752
20:44:35|0.00028752
20:44:36|0.00028752
20:44:37|0.00028752
20:44:38|0.00028744
20:44:39|0.00028748
20:44:40|0.00028744
20:44:41|0.00028747
20:44:42|0.00028748
20:44:44|0.00028748
20:44:45|0.00028759
20:44:45|0.00028759
20:44:46|0.00028759
20:44:47|0.00028759
20:44:48|0.00028758
20:44:49|0.00028758
20:44:50|0.00028764
20:44:51|0.00028764
20:44:53|0.00028764
20:44:54|0.00028764
20:44:54|0.00028764
20:44:56|0.00028764
20:44:58|0.00028775
20:44:58|0.00028775
20:44:59|0.00028775
20:45:00|0.00028775
20:45:01|0.00028775
20:45:02|0.00028775
20:45:04|0.00028775
20:45:05|0.00028775
20:45:06|0.00028775
20:45:07|0.00028775
20:45:08|0.000288
20:45:09|0.000288
20:45:10|0.000288
20:45:11|0.00028748
20:45:12|0.0002874
20:45:13|0.0002874
20:45:14|0.0002874
20:45:15|0.00028727
20:45:16|0.00028718
20:45:17|0.00028718
20:45:18|0.00028718
20:45:19|0.00028728
20:45:20|0.00028717
20:45:21|0.00028717
20:45:22|0.00028717
20:45:23|0.00028739
20:45:24|0.00028739
20:45:25|0.00028739
20:45:26|0.00028739
20:45:27|0.00028739
20:45:28|0.00028739
20:45:29|0.00028739
20:45:30|0.00028718
20:45:31|0.00028718
20:45:32|0.00028718
20:45:33|0.00028718
20:45:34|0.00028742
20:45:35|0.00028742
20:45:36|0.00028742
20:45:37|0.00028759
20:45:38|0.00028759
20:45:39|0.0002876
20:45:40|0.0002876
20:45:41|0.0002876
20:45:42|0.00028755
20:45:43|0.00028755
20:45:44|0.00028755
20:45:45|0.00028775
20:45:46|0.00028775
20:45:47|0.00028775
20:45:48|0.00028775
20:45:49|0.00028743
20:45:50|0.00028744
20:45:51|0.00028739
20:45:52|0.00028721
20:45:53|0.00028721
20:45:54|0.00028715
20:45:55|0.00028715
20:45:57|0.00028715
20:45:58|0.00028715
20:45:59|0.00028715
20:46:00|0.00028715
20:46:01|0.00028715
20:46:02|0.00028715
20:46:03|0.00028739
20:46:04|0.0002871
20:46:08|0.00028723
20:46:08|0.00028779
20:46:09|0.00028779
20:46:11|0.00028745
20:46:11|0.00028745
20:46:12|0.00028745
20:46:13|0.00028745
20:46:14|0.00028762
20:46:15|0.00028762
20:46:16|0.00028762
20:46:17|0.00028762
20:46:18|0.00028762
20:46:19|0.00028759
20:46:20|0.00028759
20:46:22|0.00028759
20:46:22|0.00028759
20:46:23|0.0002874
20:46:24|0.00028681
20:46:26|0.00028681
20:46:26|0.00028681
20:46:28|0.00028718
20:46:29|0.0002872
20:46:29|0.0002872
20:46:30|0.0002872
20:46:31|0.0002872
20:46:32|0.0002872
20:46:34|0.0002872
20:46:35|0.00028706
20:46:35|0.00028682
20:46:36|0.00028682
20:46:37|0.00028682
20:46:38|0.00028694
20:46:39|0.00028694
20:46:40|0.00028694
20:46:41|0.00028718
20:46:42|0.00028718
20:46:44|0.00028718
20:46:45|0.00028697
20:46:45|0.00028697
20:46:46|0.00028697
20:46:47|0.00028697
20:46:48|0.00028697
20:46:50|0.00028697
20:46:50|0.00028699
20:46:52|0.00028699
20:46:52|0.00028699
20:46:54|0.00028699
20:46:54|0.00028699
20:46:55|0.00028699
20:46:56|0.00028699
20:46:58|0.00028699
20:46:59|0.00028697
20:47:01|0.00028717
20:47:01|0.00028705
20:47:03|0.00028705
20:47:04|0.00028705
20:47:05|0.00028705
20:47:06|0.00028705
20:47:07|0.00028705
20:47:08|0.0002873
20:47:09|0.0002873
20:47:10|0.0002873
20:47:11|0.0002873
20:47:12|0.0002873
20:47:13|0.00028739
20:47:14|0.00028739
20:47:15|0.00028739
20:47:16|0.00028739
20:47:17|0.00028739
20:47:18|0.00028739
20:47:19|0.00028739
20:47:20|0.00028739
20:47:21|0.00028739
20:47:22|0.00028739
20:47:23|0.00028739
20:47:24|0.00028739
20:47:25|0.00028739
20:47:26|0.00028738
20:47:27|0.00028738
20:47:28|0.00028738
20:47:30|0.00028739
20:47:30|0.00028739
20:47:32|0.00028739
20:47:33|0.00028739
20:47:33|0.00028737
20:47:34|0.00028737
20:47:35|0.00028737
20:47:36|0.00028737
20:47:37|0.00028738
20:47:38|0.00028738
20:47:39|0.00028738
20:47:40|0.00028738
20:47:41|0.00028738
20:47:43|0.000287
20:47:44|0.000287
20:47:44|0.000287
20:47:45|0.000287
20:47:46|0.000287
20:47:47|0.000287
20:47:48|0.000287
20:47:49|0.00028695
20:47:50|0.00028695
20:47:51|0.00028695
20:47:52|0.00028698
20:47:53|0.0002869
20:47:54|0.0002869
20:47:55|0.0002869
20:47:57|0.0002869
20:47:57|0.00028719
20:47:59|0.00028695
20:48:01|0.00028695
20:48:01|0.000287
20:48:02|0.000287
20:48:03|0.000287
20:48:05|0.000287
20:48:05|0.000287
20:48:07|0.000287
20:48:07|0.000287
20:48:08|0.000287
20:48:10|0.000287
20:48:10|0.000287
20:48:12|0.000287
20:48:13|0.000287
20:48:14|0.000287
20:48:14|0.00028696
20:48:16|0.000287
20:48:17|0.000287
20:48:18|0.000287
20:48:19|0.000287
20:48:20|0.000287
20:48:21|0.000287
20:48:22|0.000287
20:48:23|0.00028695
20:48:24|0.00028695
20:48:25|0.00028695
20:48:26|0.00028695
20:48:27|0.00028695
20:48:28|0.0002869
20:48:29|0.00028686
20:48:30|0.0002869
20:48:31|0.00028691
20:48:32|0.00028699
20:48:33|0.00028699
20:48:34|0.00028699
20:48:35|0.00028719
20:48:36|0.00028719
20:48:37|0.00028691
20:48:38|0.00028691
20:48:39|0.00028711
20:48:40|0.00028711
20:48:41|0.00028711
20:48:42|0.00028711
20:48:43|0.00028711
20:48:44|0.00028707
20:48:45|0.00028707
20:48:46|0.00028707
20:48:47|0.00028695
20:48:48|0.00028695
20:48:49|0.00028695
20:48:50|0.00028707
20:48:51|0.00028707
20:48:52|0.00028707
20:48:53|0.00028707
20:48:54|0.00028707
20:48:55|0.00028707
20:48:56|0.00028707
20:48:57|0.00028707
20:48:58|0.00028707
20:48:59|0.00028707
20:49:01|0.00028696
20:49:01|0.00028696
20:49:03|0.00028696
20:49:04|0.00028707
20:49:05|0.00028696
20:49:06|0.00028696
20:49:08|0.00028706
20:49:08|0.00028706
20:49:09|0.00028706
20:49:10|0.00028706
20:49:11|0.00028706
20:49:12|0.00028706
20:49:14|0.00028706
20:49:15|0.00028704
20:49:15|0.00028705
20:49:16|0.00028704
20:49:17|0.00028704
20:49:18|0.0002872
20:49:19|0.00028706
20:49:20|0.00028723
20:49:22|0.00028723
20:49:22|0.00028723
20:49:24|0.00028723
20:49:25|0.00028723
20:49:25|0.00028737
20:49:26|0.00028737
20:49:27|0.00028732
20:49:29|0.00028738
20:49:30|0.00028769
20:49:31|0.00028765
20:49:32|0.00028765
20:49:33|0.00028768
20:49:34|0.00028768
20:49:35|0.00028779
20:49:36|0.00028779
20:49:37|0.00028779
20:49:38|0.00028779
20:49:39|0.00028778
20:49:40|0.00028779
20:49:41|0.00028779
20:49:42|0.00028779
20:49:43|0.00028758
20:49:44|0.00028773
20:49:45|0.00028772
20:49:46|0.00028772
20:49:47|0.00028772
20:49:48|0.00028772
20:49:49|0.00028774
20:49:50|0.00028774
20:49:51|0.00028767
20:49:52|0.00028773
20:49:53|0.00028773
20:49:54|0.00028773
20:49:55|0.00028779
20:49:56|0.00028779
20:49:57|0.00028779
20:49:58|0.00028779
20:49:59|0.00028779
20:50:00|0.00028779
20:50:01|0.00028779
20:50:02|0.00028779
20:50:03|0.00028779
20:50:04|0.00028773
20:50:05|0.00028778
20:50:06|0.00028778
20:50:07|0.00028778
20:50:08|0.00028778
20:50:09|0.00028778
20:50:10|0.00028778
20:50:12|0.00028774
20:50:12|0.00028774
20:50:13|0.00028774
20:50:14|0.00028777
20:50:15|0.00028777
20:50:16|0.00028777
20:50:18|0.00028742
20:50:18|0.00028756
20:50:19|0.00028756
20:50:20|0.00028756
20:50:22|0.00028768
20:50:22|0.00028768
20:50:23|0.00028768
20:50:24|0.00028768
20:50:25|0.00028768
20:50:27|0.00028777
20:50:28|0.00028777
20:50:28|0.00028752
20:50:29|0.00028752
20:50:30|0.00028752
20:50:31|0.00028768
20:50:32|0.00028768
20:50:33|0.00028768
20:50:35|0.00028768
20:50:35|0.00028768
20:50:36|0.00028768
20:50:37|0.00028768
20:50:38|0.00028768
20:50:39|0.00028751
20:50:40|0.00028774
20:50:41|0.00028774
20:50:42|0.00028774
20:50:43|0.00028774
20:50:44|0.00028774
20:50:46|0.0002878
20:50:46|0.00028779
20:50:47|0.00028779
20:50:48|0.00028796
20:50:49|0.00028788
20:50:50|0.00028807
20:50:52|0.000288
20:50:53|0.000288
20:50:53|0.000288
20:50:55|0.000288
20:50:55|0.000288
20:50:56|0.000288
20:50:57|0.000288
20:50:58|0.00028809
20:51:00|0.00028809
20:51:01|0.0002881
20:51:01|0.0002881
20:51:03|0.0002881
20:51:04|0.0002881
20:51:05|0.00028825
20:51:06|0.00028818
20:51:06|0.00028818
20:51:08|0.00028807
20:51:09|0.00028797
20:51:10|0.00028796
20:51:11|0.00028796
20:51:12|0.00028796
20:51:13|0.00028807
20:51:14|0.00028801
20:51:15|0.00028799
20:51:16|0.00028799
20:51:17|0.0002878
20:51:18|0.00028795
20:51:19|0.00028798
20:51:20|0.00028798
20:51:21|0.00028798
20:51:22|0.00028798
20:51:23|0.00028818
20:51:24|0.00028818
20:51:25|0.00028819
20:51:26|0.00028819
20:51:27|0.00028819
20:51:28|0.00028829
20:51:29|0.00028829
20:51:30|0.00028819
20:51:31|0.00028821
20:51:33|0.00028821
20:51:33|0.00028821
20:51:34|0.00028821
20:51:35|0.00028821
20:51:36|0.00028821
20:51:37|0.00028821
20:51:38|0.00028821
20:51:39|0.00028821
20:51:40|0.00028821
20:51:41|0.00028821
20:51:42|0.00028821
20:51:43|0.00028821
20:51:44|0.00028821
20:51:45|0.00028821
20:51:46|0.00028821
20:51:47|0.00028821
20:51:48|0.00028821
20:51:49|0.00028821
20:51:50|0.00028821
20:51:51|0.00028821
20:51:52|0.00028821
20:51:54|0.0002883
20:51:54|0.0002883
20:51:55|0.0002883
20:51:56|0.0002883
20:51:57|0.0002883
20:51:58|0.0002883
20:51:59|0.0002883
20:52:00|0.0002883
20:52:01|0.00028839
20:52:02|0.00028821
20:52:04|0.00028821
20:52:05|0.00028843
20:52:06|0.00028843
20:52:07|0.00028843
20:52:08|0.00028847
20:52:09|0.00028847
20:52:10|0.00028847
20:52:11|0.00028847
20:52:12|0.00028847
20:52:13|0.0002886
20:52:14|0.00028868
20:52:15|0.00028868
20:52:16|0.00028868
20:52:17|0.00028868
20:52:18|0.00028859
20:52:19|0.00028859
20:52:20|0.00028859
20:52:21|0.00028843
20:52:22|0.0002886
20:52:23|0.00028859
20:52:25|0.00028859
20:52:26|0.00028855
20:52:27|0.00028855
20:52:28|0.00028843
20:52:29|0.00028843
20:52:30|0.00028854
20:52:31|0.00028859
20:52:32|0.00028859
20:52:32|0.00028859
20:52:35|0.00028855
20:52:35|0.00028855
20:52:36|0.00028854
20:52:37|0.00028848
20:52:38|0.00028847
20:52:39|0.00028849
20:52:40|0.00028849
20:52:41|0.00028848
20:52:42|0.00028848
20:52:43|0.00028859
20:52:44|0.00028848
20:52:45|0.00028847
20:52:46|0.00028847
20:52:47|0.00028848
20:52:48|0.0002883
20:52:49|0.0002883
20:52:51|0.00028845
20:52:51|0.00028844
20:52:52|0.00028821
20:52:53|0.00028821
20:52:54|0.00028821
20:52:56|0.00028821
20:52:57|0.00028837
20:52:57|0.00028837
20:52:58|0.00028829
20:52:59|0.00028822
20:53:00|0.00028822
20:53:02|0.00028841
20:53:03|0.00028841
20:53:03|0.00028841
20:53:05|0.00028846
20:53:06|0.00028846
20:53:07|0.00028846
20:53:08|0.00028846
20:53:09|0.00028846
20:53:10|0.00028846
20:53:11|0.00028846
20:53:12|0.00028846
20:53:13|0.00028846
20:53:14|0.00028846
20:53:15|0.00028832
20:53:16|0.00028856
20:53:17|0.00028829
20:53:19|0.00028829
20:53:19|0.00028829
20:53:21|0.00028829
20:53:21|0.00028829
20:53:22|0.00028829
20:53:23|0.00028829
20:53:25|0.00028829
20:53:25|0.00028829
20:53:27|0.00028829
20:53:27|0.00028838
20:53:29|0.00028838
20:53:30|0.00028838
20:53:31|0.00028838
20:53:31|0.0002884
20:53:33|0.0002884
20:53:33|0.0002884
20:53:35|0.0002884
20:53:35|0.0002884
20:53:37|0.0002884
20:53:38|0.00028853
20:53:39|0.00028859
20:53:40|0.00028859
20:53:41|0.00028859
20:53:42|0.00028835
20:53:43|0.00028835
20:53:44|0.00028835
20:53:45|0.00028835
20:53:46|0.00028835
20:53:47|0.00028835
20:53:48|0.00028838
20:53:49|0.00028838
20:53:50|0.00028858
20:53:51|0.00028858
20:53:52|0.00028845
20:53:53|0.00028845
20:53:54|0.00028845
20:53:55|0.00028845
20:53:56|0.00028845
20:53:57|0.0002886
20:53:58|0.0002886
20:53:59|0.0002886
20:54:00|0.0002886
20:54:01|0.0002886
20:54:02|0.0002886
20:54:03|0.0002886
20:54:04|0.0002886
20:54:05|0.0002886
20:54:06|0.0002886
20:54:08|0.00028859
20:54:09|0.00028859
20:54:10|0.0002886
20:54:11|0.0002886
20:54:11|0.0002886
20:54:13|0.00028859
20:54:15|0.00028859
20:54:15|0.00028859
20:54:16|0.00028859
20:54:17|0.0002886
20:54:18|0.0002886
20:54:20|0.0002886
20:54:21|0.0002886
20:54:21|0.0002886
20:54:23|0.00028863
20:54:23|0.00028861
20:54:25|0.00028867
20:54:26|0.0002887
20:54:27|0.00028863
20:54:27|0.00028863
20:54:28|0.00028863
20:54:29|0.00028863
20:54:30|0.00028863
20:54:31|0.00028863
20:54:32|0.00028863
20:54:33|0.0002886
20:54:34|0.00028861
20:54:35|0.00028861
20:54:37|0.00028863
20:54:37|0.00028863
20:54:38|0.00028871
20:54:39|0.00028871
20:54:40|0.00028865
20:54:41|0.00028865
20:54:42|0.00028865
20:54:43|0.00028865
20:54:45|0.00028877
20:54:45|0.00028877
20:54:46|0.00028877
20:54:47|0.00028877
20:54:48|0.00028877
20:54:49|0.00028877
20:54:51|0.00028877
20:54:52|0.00028878
20:54:53|0.00028878
20:54:53|0.00028878
20:54:55|0.00028878
20:54:56|0.00028878
20:54:56|0.00028878
20:54:57|0.00028878
20:54:59|0.00028877
20:55:00|0.00028871
20:55:00|0.00028873
20:55:02|0.00028877
20:55:03|0.00028878
20:55:04|0.00028879
20:55:05|0.00028879
20:55:07|0.00028879
20:55:07|0.00028879
20:55:09|0.00028879
20:55:10|0.00028879
20:55:10|0.00028879
20:55:12|0.00028879
20:55:13|0.00028879
20:55:14|0.00028879
20:55:15|0.00028879
20:55:16|0.00028896
20:55:17|0.00028896
20:55:18|0.00028886
20:55:19|0.00028895
20:55:20|0.00028895
20:55:21|0.00028895
20:55:22|0.00028895
20:55:23|0.00028894
20:55:24|0.00028894
20:55:25|0.00028894
20:55:26|0.00028881
20:55:27|0.00028881
20:55:28|0.00028881
20:55:30|0.00028881
20:55:30|0.00028894
20:55:31|0.00028894
20:55:33|0.00028894
20:55:33|0.00028894
20:55:35|0.00028894
20:55:35|0.00028894
20:55:36|0.00028894
20:55:37|0.00028894
20:55:38|0.00028878
20:55:39|0.00028878
20:55:40|0.00028878
20:55:41|0.00028878
20:55:42|0.00028878
20:55:43|0.0002884
20:55:44|0.00028845
20:55:45|0.00028845
20:55:46|0.00028846
20:55:47|0.00028846
20:55:48|0.00028846
20:55:49|0.00028873
20:55:50|0.00028873
20:55:51|0.00028871
20:55:52|0.00028861
20:55:53|0.00028861
20:55:54|0.00028867
20:55:56|0.00028867
20:55:56|0.00028867
20:55:57|0.00028867
20:55:58|0.00028867
20:55:59|0.00028867
20:56:01|0.00028867
20:56:01|0.00028868
20:56:02|0.00028877
20:56:03|0.00028877
20:56:04|0.00028877
20:56:06|0.00028877
20:56:07|0.00028873
20:56:09|0.00028849
20:56:09|0.00028859
20:56:11|0.0002884
20:56:13|0.00028877
20:56:13|0.00028877
20:56:14|0.0002887
20:56:15|0.00028878
20:56:17|0.00028861
20:56:18|0.00028861
20:56:19|0.00028861
20:56:20|0.00028864
20:56:21|0.00028861
20:56:22|0.00028861
20:56:23|0.00028861
20:56:24|0.00028871
20:56:25|0.00028872
20:56:26|0.00028872
20:56:27|0.00028861
20:56:28|0.00028877
20:56:29|0.00028877
20:56:30|0.00028861
20:56:31|0.00028861
20:56:32|0.00028861
20:56:33|0.00028861
20:56:34|0.00028861
20:56:35|0.00028861
20:56:36|0.00028861
20:56:37|0.00028861
20:56:38|0.00028861
20:56:39|0.00028861
20:56:40|0.00028861
20:56:41|0.00028861
20:56:42|0.00028864
20:56:43|0.00028864
20:56:44|0.00028864
20:56:45|0.00028864
20:56:46|0.00028864
20:56:47|0.00028864
20:56:48|0.00028862
20:56:50|0.00028862
20:56:50|0.00028862
20:56:51|0.00028862
20:56:52|0.00028872
20:56:53|0.00028882
20:56:54|0.00028882
20:56:55|0.00028878
20:56:56|0.00028878
20:56:57|0.00028878
20:56:58|0.00028878
20:56:59|0.00028884
20:57:00|0.00028884
20:57:01|0.00028884
20:57:02|0.00028884
20:57:03|0.00028884
20:57:04|0.00028886
20:57:05|0.00028886
20:57:07|0.00028886
20:57:08|0.00028886
20:57:09|0.00028886
20:57:10|0.00028886
20:57:11|0.00028886
20:57:12|0.0002889
20:57:13|0.0002888
20:57:14|0.0002888
20:57:15|0.0002888
20:57:16|0.00028895
20:57:17|0.00028895
20:57:18|0.000289
20:57:19|0.0002891
20:57:20|0.000289
20:57:21|0.000289
20:57:22|0.000289
20:57:23|0.000289
20:57:24|0.000289
20:57:25|0.00028915
20:57:26|0.00028915
20:57:28|0.00028915
20:57:29|0.00028915
20:57:29|0.00028915
20:57:30|0.00028915
20:57:31|0.00028915
20:57:33|0.00028915
20:57:34|0.00028915
20:57:34|0.00028924
20:57:36|0.00028915
20:57:37|0.00028915
20:57:38|0.00028915
20:57:39|0.00028915
20:57:40|0.00028915
20:57:41|0.00028915
20:57:42|0.00028915
20:57:43|0.00028929
20:57:44|0.00028919
20:57:45|0.00028919
20:57:46|0.00028928
20:57:47|0.00028928
20:57:48|0.00028928
20:57:49|0.00028928
20:57:50|0.00028928
20:57:51|0.00028928
20:57:52|0.00028928
20:57:53|0.00028928
20:57:54|0.00028927
20:57:56|0.00028927
20:57:56|0.00028927
20:57:58|0.0002893
20:57:58|0.00028928
20:57:59|0.00028928
20:58:01|0.00028928
20:58:01|0.00028928
20:58:02|0.00028929
20:58:04|0.0002893
20:58:05|0.00028928
20:58:06|0.00028929
20:58:07|0.00028929
20:58:08|0.00028929
20:58:10|0.0002893
20:58:10|0.0002893
20:58:12|0.00028928
20:58:13|0.00028928
20:58:14|0.00028928
20:58:14|0.00028928
20:58:15|0.00028929
20:58:16|0.00028929
20:58:17|0.00028929
20:58:18|0.00028929
20:58:19|0.00028929
20:58:20|0.00028929
20:58:22|0.00028929
20:58:23|0.00028929
20:58:24|0.00028928
20:58:25|0.00028928
20:58:25|0.00028928
20:58:26|0.00028928
20:58:27|0.00028928
20:58:29|0.00028928
20:58:29|0.00028928
20:58:30|0.00028928
20:58:32|0.00028928
20:58:33|0.00028928
20:58:34|0.00028929
20:58:35|0.00028929
20:58:36|0.00028929
20:58:38|0.0002894
20:58:38|0.00028955
20:58:39|0.00028964
20:58:40|0.00028955
20:58:42|0.00028955
20:58:42|0.00028955
20:58:43|0.00028955
20:58:44|0.00028955
20:58:45|0.00028955
20:58:46|0.00028955
20:58:47|0.00028955
20:58:48|0.00028955
20:58:49|0.00028955
20:58:50|0.00028955
20:58:51|0.00028955
20:58:52|0.00028969
20:58:53|0.00028969
20:58:54|0.00028955
20:58:55|0.00028955
20:58:56|0.00028955
20:58:57|0.00028955
20:58:58|0.0002896
20:58:59|0.0002896
20:59:00|0.0002896
20:59:01|0.0002896
20:59:03|0.0002896
20:59:03|0.0002896
20:59:04|0.00028988
20:59:05|0.00028964
20:59:06|0.00028964
20:59:07|0.00028964
20:59:08|0.00028973
20:59:10|0.00028973
20:59:12|0.00028973
20:59:13|0.00028973
20:59:14|0.00028973
20:59:14|0.00028973
20:59:15|0.00028973
20:59:17|0.00028965
20:59:18|0.00028965
20:59:19|0.00028965
20:59:19|0.00028965
20:59:21|0.00028965
20:59:22|0.00028964
20:59:23|0.00028964
20:59:24|0.00028976
20:59:25|0.00028976
20:59:26|0.00028976
20:59:27|0.00028976
20:59:28|0.00028976
20:59:29|0.00028976
20:59:30|0.00028976
20:59:31|0.00028976
20:59:32|0.00028976
20:59:33|0.00028974
20:59:34|0.00028974
20:59:35|0.00028973
20:59:36|0.00028973
20:59:38|0.00028973
20:59:39|0.00028973
20:59:40|0.00028973
20:59:40|0.00028973
20:59:41|0.00028985
20:59:42|0.00028985
20:59:43|0.00028985
20:59:45|0.00028983
20:59:45|0.00028983
20:59:46|0.00028983
20:59:47|0.00028983
20:59:49|0.00028983
20:59:49|0.00028983
20:59:51|0.00028983
20:59:51|0.00028983
20:59:52|0.00028983
20:59:53|0.00028983
20:59:54|0.00028983
20:59:55|0.00028983
20:59:56|0.00028964
20:59:57|0.00028964
20:59:58|0.00028964
21:00:00|0.00028975
21:00:01|0.00028975
21:00:02|0.00028975
21:00:03|0.00028975
21:00:03|0.00028975
21:00:04|0.0002898
21:00:05|0.00028994
21:00:07|0.00028994
21:00:08|0.00028964
21:00:09|0.00028983
21:00:11|0.0002898
21:00:11|0.00028985
21:00:13|0.00028985
21:00:15|0.00028985
21:00:15|0.00028985
21:00:17|0.00028986
21:00:18|0.00028964
21:00:19|0.00028977
21:00:20|0.00028977
21:00:21|0.00028977
21:00:22|0.00028965
21:00:23|0.00028965
21:00:24|0.00028985
21:00:25|0.00028981
21:00:26|0.00028981
21:00:27|0.00028995
21:00:28|0.00028995
21:00:29|0.00028995
21:00:30|0.00028995
21:00:31|0.00028995
21:00:32|0.00028995
21:00:33|0.00028966
21:00:34|0.0002898
21:00:35|0.0002898
21:00:36|0.0002898
21:00:37|0.0002898
21:00:38|0.0002898
21:00:39|0.0002898
21:00:40|0.00028966
21:00:41|0.00028955
21:00:42|0.00028929
21:00:43|0.00028929
21:00:44|0.00028929
21:00:45|0.00028929
21:00:46|0.0002894
21:00:48|0.0002894
21:00:49|0.0002894
21:00:50|0.00028939
21:00:51|0.0002892
21:00:51|0.0002889
21:00:52|0.00028867
21:00:53|0.00028861
21:00:54|0.00028883
21:00:55|0.00028883
21:00:56|0.0002891
21:00:58|0.0002891
21:00:58|0.0002891
21:01:00|0.0002891
21:01:01|0.0002891
21:01:02|0.00028929
21:01:03|0.0002894
21:01:04|0.0002894
21:01:05|0.00028941
21:01:05|0.00028941
21:01:07|0.00028941
21:01:08|0.00028941
21:01:09|0.00028938
21:01:10|0.00028938
21:01:10|0.00028938
21:01:13|0.00028918
21:01:13|0.0002894
21:01:15|0.0002894
21:01:16|0.00028905
21:01:17|0.00028905
21:01:18|0.00028905
21:01:19|0.00028883
21:01:20|0.00028883
21:01:21|0.00028899
21:01:22|0.00028899
21:01:23|0.000289
21:01:24|0.000289
21:01:25|0.000289
21:01:27|0.00028878
21:01:28|0.00028878
21:01:29|0.00028898
21:01:29|0.00028896
21:01:31|0.00028896
21:01:31|0.00028896
21:01:32|0.00028899
21:01:34|0.000289
21:01:34|0.000289
21:01:35|0.00028919
21:01:36|0.00028919
21:01:38|0.00028919
21:01:38|0.00028941
21:01:40|0.00028941
21:01:40|0.00028946
21:01:42|0.00028979
21:01:42|0.00028979
21:01:43|0.00028984
21:01:44|0.00028984
21:01:46|0.00028984
21:01:46|0.00028984
21:01:49|0.00028984
21:01:49|0.00028995
21:01:50|0.00028999
21:01:51|0.00028986
21:01:53|0.00028986
21:01:54|0.00028968
21:01:54|0.00028968
21:01:55|0.00028968
21:01:56|0.00028968
21:01:57|0.00028968
21:01:58|0.00028961
21:01:59|0.00028961
21:02:00|0.00028961
21:02:02|0.0002896
21:02:02|0.0002897
21:02:03|0.00028997
21:02:04|0.00028997
21:02:06|0.00028999
21:02:07|0.00028999
21:02:08|0.00028999
21:02:09|0.00028999
21:02:10|0.0002904
21:02:11|0.0002908
21:02:12|0.00029098
21:02:12|0.0002911
21:02:14|0.00029138
21:02:15|0.00029138
21:02:16|0.00029138
21:02:17|0.000291
21:02:18|0.00029119
21:02:19|0.00029102
21:02:20|0.0002912
21:02:21|0.0002912
21:02:22|0.00029094
21:02:23|0.00029094
21:02:24|0.0002908
21:02:25|0.0002908
21:02:26|0.0002908
21:02:27|0.00029059
21:02:28|0.00029058
21:02:29|0.00029058
21:02:30|0.00029058
21:02:31|0.00029058
21:02:32|0.00029058
21:02:33|0.00029041
21:02:34|0.00029002
21:02:35|0.00029021
21:02:36|0.00029042
21:02:38|0.00029042
21:02:39|0.00029014
21:02:39|0.00029014
21:02:41|0.00029014
21:02:41|0.00029016
21:02:42|0.00029016
21:02:43|0.00029016
21:02:45|0.00029016
21:02:45|0.00029004
21:02:47|0.00029004
21:02:47|0.00029025
21:02:48|0.00029025
21:02:49|0.00029025
21:02:50|0.00029028
21:02:51|0.00029028
21:02:52|0.00029028
21:02:53|0.00029105
21:02:54|0.00029076
21:02:55|0.00029117
21:02:56|0.0002914
21:02:57|0.00029119
21:02:58|0.00029086
21:03:00|0.00029114
21:03:00|0.00029114
21:03:01|0.00029154
21:03:02|0.00029163
21:03:04|0.0002916
21:03:05|0.00029172
21:03:05|0.00029172
21:03:06|0.000292
21:03:07|0.00029184
21:03:08|0.00029184
21:03:10|0.00029135
21:03:10|0.00029135
21:03:11|0.00029135
21:03:12|0.00029159
21:03:13|0.00029159
21:03:14|0.00029159
21:03:15|0.00029123
21:03:17|0.00029123
21:03:17|0.00029159
21:03:19|0.00029159
21:03:20|0.00029146
21:03:21|0.00029144
21:03:22|0.00029169
21:03:22|0.00029169
21:03:24|0.00029147
21:03:24|0.00029144
21:03:26|0.00029101
21:03:27|0.00029101
21:03:27|0.0002914
21:03:29|0.0002914
21:03:30|0.00029133
21:03:31|0.00029131
21:03:32|0.00029131
21:03:33|0.00029131
21:03:34|0.00029138
21:03:35|0.00029138
21:03:36|0.00029139
21:03:37|0.00029139
21:03:38|0.00029139
21:03:39|0.00029138
21:03:40|0.00029138
21:03:41|0.00029138
21:03:42|0.00029146
21:03:43|0.00029146
21:03:44|0.00029133
21:03:45|0.00029133
21:03:46|0.00029133
21:03:47|0.00029133
21:03:48|0.0002915
21:03:49|0.00029138
21:03:50|0.00029134
21:03:51|0.00029102
21:03:52|0.00029099
21:03:53|0.00029099
21:03:54|0.0002906
21:03:55|0.00029108
21:03:56|0.000291
21:03:57|0.00029097
21:03:58|0.00029097
21:03:59|0.00029097
21:04:00|0.00029097
21:04:01|0.00029088
21:04:02|0.00029088
21:04:03|0.00029088
21:04:04|0.00029084
21:04:05|0.00029084
21:04:06|0.00029084
21:04:07|0.00029067
21:04:08|0.0002904
21:04:09|0.0002904
21:04:10|0.00029059
21:04:11|0.00029059
21:04:12|0.00029059
21:04:13|0.0002906
21:04:14|0.0002906
21:04:15|0.00029099
21:04:16|0.00029099
21:04:17|0.00029111
21:04:18|0.00029101
21:04:19|0.00029091
21:04:20|0.00029091
21:04:21|0.00029091
21:04:23|0.00029091
21:04:23|0.00029091
21:04:24|0.00029091
21:04:26|0.00029091
21:04:26|0.00029093
21:04:28|0.00029099
21:04:29|0.00029099
21:04:30|0.00029091
21:04:31|0.00029091
21:04:32|0.00029091
21:04:33|0.00029092
21:04:34|0.00029091
21:04:35|0.00029091
21:04:36|0.0002911
21:04:37|0.00029135
21:04:38|0.00029199
21:04:39|0.00029199
21:04:40|0.00029199
21:04:41|0.00029199
21:04:42|0.00029199
21:04:43|0.00029199
21:04:44|0.00029199
21:04:45|0.00029199
21:04:46|0.00029198
21:04:47|0.00029198
21:04:48|0.00029198
21:04:49|0.0002918
21:04:50|0.00029167
21:04:51|0.0002918
21:04:52|0.0002918
21:04:53|0.0002918
21:04:54|0.0002918
21:04:55|0.0002918
21:04:56|0.0002918
21:04:57|0.00029184
21:04:58|0.00029184
21:04:59|0.00029188
21:05:00|0.00029188
21:05:01|0.00029162
21:05:02|0.00029162
21:05:03|0.0002918
21:05:04|0.00029154
21:05:05|0.00029156
21:05:06|0.00029197
21:05:07|0.00029168
21:05:08|0.00029142
21:05:09|0.00029129
21:05:10|0.00029129
21:05:11|0.00029129
21:05:12|0.00029157
21:05:13|0.00029157
21:05:14|0.00029157
21:05:15|0.00029167
21:05:16|0.0002913
21:05:17|0.00029121
21:05:19|0.00029121
21:05:20|0.00029121
21:05:21|0.00029121
21:05:22|0.00029121
21:05:23|0.00029121
21:05:24|0.00029121
21:05:25|0.00029162
21:05:26|0.00029162
21:05:27|0.00029175
21:05:28|0.00029175
21:05:29|0.00029175
21:05:30|0.00029175
21:05:31|0.00029166
21:05:32|0.00029198
21:05:33|0.00029186
21:05:34|0.00029186
21:05:35|0.00029196
21:05:36|0.00029196
21:05:37|0.00029162
21:05:38|0.00029176
21:05:40|0.00029176
21:05:40|0.00029176
21:05:41|0.00029173
21:05:42|0.00029173
21:05:43|0.00029173
21:05:44|0.00029157
21:05:45|0.00029116
21:05:47|0.00029134
21:05:48|0.00029168
21:05:49|0.00029115
21:05:50|0.00029115
21:05:51|0.00029149
21:05:52|0.0002915
21:05:53|0.0002915
21:05:54|0.00029154
21:05:56|0.00029111
21:05:56|0.0002914
21:05:57|0.00029148
21:05:58|0.00029148
21:05:59|0.00029148
21:06:00|0.00029131
21:06:02|0.00029122
21:06:03|0.00029122
21:06:04|0.00029122
21:06:05|0.00029122
21:06:06|0.00029115
21:06:07|0.00029115
21:06:08|0.00029115
21:06:09|0.00029115
21:06:10|0.00029115
21:06:11|0.00029115
21:06:12|0.00029115
21:06:13|0.00029115
21:06:14|0.00029115
21:06:15|0.00029115
21:06:16|0.00029115
21:06:17|0.00029115
21:06:18|0.00029115
21:06:19|0.00029115
21:06:20|0.00029115
21:06:21|0.00029115
21:06:23|0.00029115
21:06:24|0.00029115
21:06:25|0.00029115
21:06:26|0.00029115
21:06:27|0.00029115
21:06:28|0.00029148
21:06:29|0.00029148
21:06:30|0.00029148
21:06:31|0.00029148
21:06:32|0.00029158
21:06:33|0.00029169
21:06:34|0.00029157
21:06:35|0.00029157
21:06:36|0.00029157
21:06:37|0.00029154
21:06:38|0.00029154
21:06:39|0.00029154
21:06:40|0.00029134
21:06:41|0.00029137
21:06:42|0.00029137
21:06:43|0.00029137
21:06:44|0.00029137
21:06:46|0.00029137
21:06:47|0.00029115
21:06:47|0.00029115
21:06:48|0.00029115
21:06:50|0.0002914
21:06:51|0.00029134
21:06:51|0.00029115
21:06:52|0.00029115
21:06:53|0.00029111
21:06:54|0.00029115
21:06:55|0.00029148
21:06:57|0.00029139
21:06:57|0.00029139
21:06:59|0.00029139
21:06:59|0.00029139
21:07:00|0.00029139
21:07:02|0.00029148
21:07:02|0.0002917
21:07:03|0.0002918
21:07:04|0.0002918
21:07:05|0.00029185
21:07:07|0.0002919
21:07:07|0.00029196
21:07:08|0.00029196
21:07:09|0.000292
21:07:10|0.00029203
21:07:12|0.00029232
21:07:13|0.00029232
21:07:13|0.00029232
21:07:14|0.00029232
21:07:15|0.00029232
21:07:16|0.00029217
21:07:17|0.00029217
21:07:18|0.00029217
21:07:20|0.00029217
21:07:21|0.00029232
21:07:23|0.00029231
21:07:24|0.00029217
21:07:25|0.00029232
21:07:26|0.00029226
21:07:27|0.00029229
21:07:28|0.00029212
21:07:29|0.00029221
21:07:30|0.00029179
21:07:31|0.00029181
21:07:32|0.00029181
21:07:34|0.00029181
21:07:34|0.00029203
21:07:35|0.00029203
21:07:37|0.00029203
21:07:37|0.00029203
21:07:39|0.00029204
21:07:40|0.00029204
21:07:42|0.00029203
21:07:43|0.00029225
21:07:43|0.00029225
21:07:44|0.00029205
21:07:45|0.0002922
21:07:47|0.0002922
21:07:47|0.0002922
21:07:49|0.00029232
21:07:49|0.00029232
21:07:50|0.0002922
21:07:51|0.0002922
21:07:52|0.0002922
21:07:54|0.00029224
21:07:54|0.00029224
21:07:55|0.0002922
21:07:57|0.0002922
21:07:57|0.00029224
21:07:58|0.00029231
21:07:59|0.00029231
21:08:00|0.00029231
21:08:01|0.00029231
21:08:02|0.00029231
21:08:03|0.00029231
21:08:04|0.00029198
21:08:05|0.00029228
21:08:06|0.0002922
21:08:08|0.00029219
21:08:08|0.00029193
21:08:09|0.000292
21:08:11|0.000292
21:08:11|0.00029219
21:08:12|0.00029219
21:08:13|0.00029219
21:08:14|0.00029219
21:08:15|0.00029218
21:08:16|0.00029218
21:08:17|0.00029199
21:08:19|0.00029199
21:08:20|0.0002921
21:08:21|0.00029216
21:08:22|0.00029216
21:08:23|0.00029204
21:08:24|0.0002921
21:08:25|0.0002921
21:08:26|0.0002921
21:08:27|0.00029216
21:08:28|0.00029218
21:08:29|0.00029231
21:08:30|0.0002923
21:08:31|0.0002923
21:08:32|0.00029214
21:08:33|0.00029214
21:08:34|0.00029214
21:08:35|0.00029214
21:08:36|0.00029218
21:08:37|0.00029218
21:08:38|0.00029218
21:08:40|0.00029231
21:08:40|0.00029229
21:08:42|0.00029217
21:08:43|0.00029217
21:08:44|0.0002923
21:08:45|0.0002921
21:08:46|0.000292
21:08:47|0.000292
21:08:47|0.00029209
21:08:49|0.00029209
21:08:50|0.00029193
21:08:51|0.00029193
21:08:52|0.00029193
21:08:52|0.00029218
21:08:54|0.00029214
21:08:55|0.00029216
21:08:56|0.00029216
21:08:57|0.00029216
21:08:58|0.00029216
21:08:59|0.00029216
21:09:00|0.00029216
21:09:01|0.00029216
21:09:02|0.00029216
21:09:03|0.00029216
21:09:04|0.00029216
21:09:05|0.00029216
21:09:06|0.00029216
21:09:07|0.00029216
21:09:08|0.00029202
21:09:09|0.00029202
21:09:10|0.00029202
21:09:11|0.00029202
21:09:12|0.00029202
21:09:14|0.00029202
21:09:14|0.000292
21:09:16|0.00029197
21:09:16|0.00029197
21:09:17|0.00029202
21:09:18|0.00029202
21:09:19|0.00029193
21:09:21|0.00029193
21:09:22|0.00029194
21:09:23|0.00029194
21:09:24|0.00029194
21:09:25|0.00029194
21:09:26|0.00029185
21:09:27|0.00029201
21:09:28|0.00029201
21:09:29|0.00029201
21:09:30|0.00029201
21:09:31|0.00029199
21:09:32|0.00029199
21:09:33|0.00029199
21:09:35|0.00029199
21:09:36|0.00029199
21:09:37|0.00029199
21:09:38|0.00029199
21:09:39|0.00029199
21:09:40|0.00029199
21:09:41|0.00029197
21:09:42|0.00029199
21:09:43|0.00029199
21:09:44|0.00029197
21:09:45|0.00029197
21:09:46|0.00029197
21:09:47|0.00029197
21:09:48|0.00029197
21:09:49|0.00029197
21:09:50|0.00029197
21:09:51|0.00029197
21:09:52|0.00029197
21:09:53|0.00029197
21:09:54|0.00029197
21:09:55|0.00029197
21:09:56|0.00029197
21:09:57|0.00029197
21:09:58|0.00029197
21:09:59|0.00029197
21:10:00|0.00029197
21:10:01|0.00029197
21:10:02|0.00029193
21:10:03|0.00029197
21:10:04|0.00029196
21:10:05|0.00029194
21:10:06|0.00029194
21:10:08|0.00029197
21:10:08|0.00029197
21:10:09|0.00029197
21:10:10|0.00029193
21:10:11|0.00029193
21:10:12|0.00029193
21:10:13|0.00029193
21:10:14|0.00029193
21:10:15|0.00029193
21:10:16|0.00029193
21:10:17|0.00029193
21:10:18|0.00029193
21:10:19|0.00029193
21:10:20|0.00029193
21:10:21|0.00029193
21:10:22|0.00029193
21:10:24|0.00029191
21:10:25|0.00029157
21:10:25|0.00029157
21:10:27|0.0002916
21:10:29|0.00029175
21:10:29|0.00029175
21:10:31|0.00029175
21:10:32|0.00029175
21:10:32|0.00029175
21:10:34|0.00029175
21:10:35|0.0002915
21:10:36|0.0002916
21:10:38|0.0002915
21:10:39|0.00029154
21:10:39|0.00029146
21:10:40|0.00029146
21:10:41|0.00029146
21:10:42|0.00029146
21:10:43|0.00029146
21:10:45|0.00029168
21:10:45|0.00029168
21:10:47|0.00029168
21:10:48|0.00029179
21:10:48|0.00029146
21:10:49|0.00029146
21:10:50|0.00029146
21:10:51|0.00029147
21:10:53|0.00029147
21:10:53|0.00029168
21:10:54|0.00029168
21:10:55|0.00029158
21:10:57|0.00029158
21:10:57|0.00029158
21:10:59|0.00029166
21:10:59|0.00029166
21:11:01|0.00029166
21:11:02|0.00029165
21:11:02|0.00029165
21:11:04|0.00029165
21:11:04|0.00029167
21:11:06|0.00029167
21:11:06|0.00029148
21:11:08|0.00029168
21:11:08|0.00029168
21:11:09|0.00029168
21:11:11|0.00029173
21:11:12|0.00029173
21:11:13|0.00029173
21:11:14|0.00029173
21:11:15|0.0002916
21:11:16|0.00029179
21:11:17|0.00029202
21:11:17|0.00029214
21:11:18|0.00029214
21:11:20|0.00029214
21:11:21|0.00029214
21:11:21|0.00029214
21:11:23|0.00029239
21:11:24|0.00029239
21:11:25|0.00029239
21:11:26|0.00029239
21:11:27|0.0002923
21:11:28|0.00029209
21:11:29|0.00029202
21:11:30|0.00029224
21:11:31|0.00029224
21:11:32|0.00029235
21:11:33|0.00029235
21:11:34|0.00029235
21:11:35|0.0002925
21:11:36|0.0002925
21:11:37|0.0002925
21:11:38|0.0002925
21:11:39|0.00029235
21:11:41|0.00029224
21:11:41|0.00029226
21:11:43|0.00029204
21:11:43|0.00029204
21:11:44|0.00029204
21:11:46|0.00029218
21:11:46|0.00029218
21:11:47|0.00029218
21:11:49|0.00029218
21:11:49|0.00029218
21:11:50|0.00029228
21:11:51|0.00029228
21:11:52|0.00029228
21:11:54|0.00029228
21:11:55|0.00029242
21:11:55|0.00029242
21:11:56|0.00029246
21:11:58|0.00029246
21:11:59|0.00029246
21:12:00|0.0002925
21:12:00|0.00029243
21:12:02|0.0002925
21:12:02|0.0002925
21:12:03|0.00029248
21:12:04|0.00029248
21:12:06|0.0002924
21:12:06|0.0002924
21:12:07|0.00029224
21:12:08|0.00029224
21:12:10|0.00029235
21:12:10|0.0002923
21:12:12|0.0002923
21:12:12|0.00029221
21:12:13|0.00029233
21:12:15|0.00029233
21:12:15|0.00029233
21:12:16|0.00029233
21:12:17|0.00029233
21:12:18|0.00029234
21:12:20|0.00029234
21:12:21|0.0002924
21:12:21|0.0002924
21:12:23|0.00029259
21:12:24|0.00029257
21:12:25|0.00029262
21:12:26|0.00029262
21:12:27|0.00029261
21:12:29|0.00029265
21:12:30|0.00029265
21:12:30|0.00029265
21:12:31|0.00029265
21:12:33|0.00029265
21:12:33|0.00029265
21:12:34|0.00029274
21:12:36|0.00029274
21:12:37|0.00029298
21:12:38|0.00029284
21:12:38|0.00029284
21:12:40|0.00029298
21:12:40|0.00029298
21:12:42|0.00029288
21:12:42|0.000293
21:12:43|0.000293
21:12:45|0.000293
21:12:46|0.000293
21:12:50|0.000293
21:12:51|0.000293
21:12:52|0.00029299
21:12:53|0.00029284
21:12:54|0.00029284
21:12:55|0.00029284
21:12:56|0.00029274
21:12:57|0.00029274
21:12:58|0.00029274
21:13:00|0.00029265
21:13:00|0.00029265
21:13:01|0.00029265
21:13:02|0.00029293
21:13:03|0.00029293
21:13:05|0.00029293
21:13:05|0.00029293
21:13:06|0.00029261
21:13:08|0.000293
21:13:09|0.00029274
21:13:10|0.00029274
21:13:11|0.00029298
21:13:12|0.00029298
21:13:13|0.00029298
21:13:14|0.000293
21:13:15|0.000293
21:13:16|0.000293
21:13:17|0.000293
21:13:18|0.000293
21:13:19|0.00029298
21:13:20|0.00029295
21:13:21|0.00029295
21:13:22|0.00029299
21:13:23|0.0002929
21:13:25|0.00029291
21:13:25|0.00029284
21:13:26|0.00029308
21:13:27|0.00029283
21:13:28|0.00029283
21:13:29|0.00029283
21:13:30|0.00029283
21:13:31|0.00029284
21:13:33|0.00029284
21:13:34|0.00029284
21:13:35|0.00029285
21:13:36|0.00029285
21:13:36|0.00029283
21:13:38|0.00029283
21:13:39|0.00029268
21:13:40|0.00029268
21:13:41|0.00029279
21:13:42|0.00029265
21:13:42|0.00029265
21:13:43|0.00029265
21:13:44|0.00029265
21:13:45|0.00029265
21:13:47|0.00029265
21:13:47|0.00029265
21:13:49|0.00029265
21:13:50|0.00029265
21:13:51|0.00029265
21:13:52|0.00029265
21:13:53|0.00029265
21:13:54|0.00029265
21:13:55|0.00029261
21:13:55|0.00029271
21:13:56|0.00029271
21:13:58|0.0002925
21:13:59|0.0002925
21:13:59|0.00029241
21:14:00|0.00029229
21:14:02|0.00029235
21:14:03|0.00029235
21:14:04|0.00029235
21:14:05|0.00029222
21:14:06|0.00029222
21:14:07|0.00029239
21:14:08|0.00029239
21:14:09|0.00029237
21:14:10|0.00029237
21:14:11|0.00029237
21:14:12|0.00029237
21:14:13|0.00029193
21:14:14|0.00029193
21:14:15|0.00029193
21:14:16|0.00029193
21:14:17|0.00029212
21:14:18|0.00029212
21:14:19|0.00029212
21:14:20|0.00029212
21:14:21|0.00029212
21:14:22|0.00029212
21:14:23|0.00029193
21:14:24|0.00029193
21:14:25|0.00029183
21:14:26|0.0002918
21:14:27|0.00029179
21:14:28|0.00029179
21:14:29|0.00029154
21:14:30|0.00029154
21:14:31|0.00029152
21:14:32|0.00029154
21:14:33|0.00029176
21:14:34|0.00029174
21:14:35|0.00029164
21:14:37|0.00029164
21:14:38|0.00029178
21:14:39|0.00029178
21:14:39|0.00029178
21:14:40|0.00029178
21:14:42|0.00029178
21:14:42|0.00029178
21:14:43|0.00029179
21:14:44|0.00029164
21:14:45|0.00029164
21:14:46|0.00029164
21:14:47|0.00029164
21:14:49|0.00029164
21:14:49|0.00029164
21:14:50|0.00029164
21:14:51|0.00029164
21:14:52|0.00029164
21:14:53|0.0002919
21:14:54|0.00029212
21:14:56|0.00029183
21:14:57|0.00029183
21:14:58|0.00029183
21:14:59|0.00029183
21:15:00|0.00029183
21:15:01|0.00029222
21:15:02|0.00029222
21:15:03|0.00029222
21:15:04|0.00029223
21:15:05|0.00029222
21:15:06|0.00029222
21:15:08|0.00029201
21:15:08|0.00029183
21:15:09|0.00029178
21:15:11|0.00029178
21:15:12|0.00029158
21:15:13|0.00029132
21:15:13|0.00029132
21:15:14|0.00029131
21:15:15|0.00029131
21:15:16|0.00029131
21:15:18|0.00029136
21:15:19|0.00029153
21:15:20|0.00029127
21:15:20|0.00029132
21:15:22|0.00029132
21:15:22|0.00029132
21:15:24|0.00029132
21:15:24|0.00029159
21:15:25|0.00029165
21:15:26|0.00029165
21:15:28|0.00029172
21:15:29|0.00029172
21:15:30|0.00029145
21:15:30|0.00029145
21:15:32|0.00029132
21:15:33|0.00029117
21:15:34|0.00029117
21:15:35|0.00029117
21:15:36|0.00029117
21:15:37|0.00029117
21:15:38|0.00029121
21:15:39|0.00029132
21:15:40|0.00029123
21:15:41|0.00029132
21:15:42|0.0002916
21:15:43|0.0002916
21:15:44|0.0002916
21:15:45|0.0002916
21:15:46|0.00029166
21:15:47|0.00029162
21:15:48|0.00029162
21:15:49|0.00029163
21:15:50|0.0002916
21:15:51|0.0002916
21:15:52|0.00029153
21:15:53|0.00029153
21:15:54|0.00029135
21:15:55|0.00029151
21:15:56|0.00029151
21:15:57|0.00029159
21:15:58|0.00029159
21:15:59|0.00029142
21:16:00|0.00029142
21:16:02|0.00029157
21:16:02|0.00029139
21:16:03|0.00029139
21:16:04|0.00029139
21:16:05|0.00029139
21:16:06|0.00029138
21:16:08|0.00029139
21:16:08|0.00029139
21:16:10|0.00029126
21:16:11|0.00029122
21:16:11|0.00029122
21:16:12|0.00029131
21:16:13|0.00029129
21:16:14|0.0002912
21:16:15|0.0002912
21:16:17|0.0002912
21:16:18|0.00029117
21:16:18|0.000291
21:16:19|0.00029116
21:16:20|0.00029087
21:16:21|0.00029087
21:16:22|0.00029087
21:16:24|0.00029131
21:16:24|0.00029131
21:16:25|0.00029131
21:16:27|0.00029123
21:16:28|0.00029131
21:16:29|0.00029147
21:16:30|0.00029147
21:16:31|0.00029117
21:16:32|0.00029117
21:16:33|0.00029117
21:16:34|0.00029131
21:16:35|0.00029131
21:16:36|0.00029125
21:16:37|0.00029125
21:16:38|0.00029125
21:16:39|0.00029131
21:16:40|0.00029123
21:16:42|0.00029123
21:16:42|0.00029121
21:16:43|0.00029121
21:16:45|0.0002912
21:16:45|0.0002911
21:16:46|0.0002911
21:16:47|0.0002911
21:16:48|0.0002911
21:16:49|0.00029114
21:16:50|0.00029116
21:16:51|0.00029131
21:16:53|0.00029131
21:16:53|0.00029122
21:16:54|0.00029123
21:16:56|0.00029121
21:16:56|0.00029121
21:16:57|0.00029121
21:16:58|0.00029114
21:16:59|0.00029114
21:17:01|0.00029114
21:17:01|0.00029138
21:17:03|0.00029138
21:17:03|0.00029109
21:17:04|0.0002912
21:17:05|0.00029123
21:17:06|0.00029123
21:17:07|0.00029123
21:17:08|0.00029123
21:17:09|0.00029105
21:17:10|0.00029105
21:17:11|0.00029083
21:17:12|0.00029098
21:17:13|0.000291
21:17:14|0.00029099
21:17:15|0.00029091
21:17:16|0.00029119
21:17:17|0.00029119
21:17:18|0.00029147
21:17:19|0.00029147
21:17:20|0.00029142
21:17:21|0.00029119
21:17:22|0.00029119
21:17:23|0.00029119
21:17:25|0.0002912
21:17:25|0.00029139
21:17:26|0.00029139
21:17:27|0.00029139
21:17:29|0.00029119
21:17:30|0.00029119
21:17:31|0.00029119
21:17:32|0.00029119
21:17:33|0.00029119
21:17:35|0.00029119
21:17:35|0.00029119
21:17:37|0.00029119
21:17:38|0.00029087
21:17:39|0.00029087
21:17:39|0.00029087
21:17:41|0.0002908
21:17:41|0.0002908
21:17:43|0.00029068
21:17:43|0.00029068
21:17:44|0.00029068
21:17:46|0.00029068
21:17:47|0.00029068
21:17:48|0.00029088
21:17:49|0.00029061
21:17:50|0.0002907
21:17:50|0.0002907
21:17:51|0.00029068
21:17:52|0.00029068
21:17:53|0.00029068
21:17:54|0.00029068
21:17:55|0.00029068
21:17:56|0.00029068
21:17:58|0.00029068
21:17:58|0.00029068
21:17:59|0.00029068
21:18:00|0.00029068
21:18:02|0.00029088
21:18:02|0.00029088
21:18:03|0.00029088
21:18:04|0.00029088
21:18:06|0.0002907
21:18:06|0.0002907
21:18:08|0.0002907
21:18:08|0.0002907
21:18:09|0.0002907
21:18:10|0.0002907
21:18:12|0.0002907
21:18:13|0.0002907
21:18:13|0.0002907
21:18:14|0.0002907
21:18:16|0.0002907
21:18:17|0.0002907
21:18:17|0.0002907
21:18:19|0.00029063
21:18:19|0.00029056
21:18:21|0.00029056
21:18:21|0.00029069
21:18:22|0.00029056
21:18:23|0.00029056
21:18:24|0.00029056
21:18:25|0.00029056
21:18:27|0.00029061
21:18:28|0.00029052
21:18:30|0.0002906
21:18:31|0.00029061
21:18:32|0.00029061
21:18:33|0.0002907
21:18:34|0.00029079
21:18:35|0.00029079
21:18:36|0.00029106
21:18:37|0.00029154
21:18:38|0.00029153
21:18:39|0.00029155
21:18:40|0.00029155
21:18:41|0.00029155
21:18:42|0.00029155
21:18:43|0.00029167
21:18:44|0.00029166
21:18:45|0.00029166
21:18:46|0.00029166
21:18:47|0.00029166
21:18:48|0.0002912
21:18:49|0.00029114
21:18:50|0.00029132
21:18:51|0.00029132
21:18:52|0.00029132
21:18:53|0.00029132
21:18:54|0.00029132
21:18:55|0.00029132
21:18:56|0.00029127
21:18:57|0.00029127
21:18:58|0.00029127
21:18:59|0.00029113
21:19:01|0.00029113
21:19:01|0.00029113
21:19:02|0.00029137
21:19:03|0.00029143
21:19:04|0.00029143
21:19:05|0.00029143
21:19:07|0.00029143
21:19:07|0.00029163
21:19:08|0.00029123
21:19:09|0.00029123
21:19:10|0.00029101
21:19:11|0.00029101
21:19:12|0.00029105
21:19:14|0.00029105
21:19:14|0.00029105
21:19:15|0.00029105
21:19:16|0.00029105
21:19:17|0.00029105
21:19:19|0.00029105
21:19:19|0.00029105
21:19:20|0.00029105
21:19:21|0.00029098
21:19:22|0.00029096
21:19:23|0.00029099
21:19:24|0.00029111
21:19:25|0.00029121
21:19:26|0.00029122
21:19:27|0.00029122
21:19:28|0.00029122
21:19:30|0.00029122
21:19:32|0.00029133
21:19:33|0.00029133
21:19:33|0.00029133
21:19:34|0.00029133
21:19:36|0.00029133
21:19:36|0.00029133
21:19:38|0.00029133
21:19:38|0.00029133
21:19:40|0.00029133
21:19:40|0.00029133
21:19:42|0.00029133
21:19:43|0.00029133
21:19:44|0.00029133
21:19:45|0.00029139
21:19:46|0.00029139
21:19:47|0.00029139
21:19:48|0.00029139
21:19:49|0.00029139
21:19:50|0.00029139
21:19:51|0.00029139
21:19:52|0.00029139
21:19:53|0.00029139
21:19:54|0.00029139
21:19:55|0.00029139
21:19:56|0.00029139
21:19:57|0.00029136
21:19:58|0.00029138
21:19:59|0.00029138
21:20:00|0.00029138
21:20:01|0.00029136
21:20:02|0.00029136
21:20:03|0.00029136
21:20:04|0.00029136
21:20:05|0.00029138
21:20:06|0.00029116
21:20:07|0.00029116
21:20:08|0.00029116
21:20:09|0.00029116
21:20:10|0.00029108
21:20:11|0.00029108
21:20:12|0.00029095
21:20:13|0.00029134
21:20:14|0.00029134
21:20:15|0.00029134
21:20:16|0.00029099
21:20:17|0.00029114
21:20:18|0.00029125
21:20:19|0.00029125
21:20:20|0.00029125
21:20:21|0.00029134
21:20:22|0.0002912
21:20:23|0.00029114
21:20:24|0.00029095
21:20:25|0.00029095
21:20:26|0.00029095
21:20:27|0.00029095
21:20:28|0.00029088
21:20:29|0.00029087
21:20:31|0.00029087
21:20:33|0.00029096
21:20:33|0.00029096
21:20:34|0.00029087
21:20:36|0.00029097
21:20:37|0.00029087
21:20:38|0.00029087
21:20:39|0.00029087
21:20:39|0.00029087
21:20:41|0.00029087
21:20:42|0.00029087
21:20:43|0.00029087
21:20:44|0.00029096
21:20:45|0.00029096
21:20:46|0.00029097
21:20:47|0.00029097
21:20:48|0.00029088
21:20:49|0.00029088
21:20:50|0.00029089
21:20:51|0.00029089
21:20:52|0.00029089
21:20:53|0.00029089
21:20:54|0.0002909
21:20:55|0.0002909
21:20:56|0.0002909
21:20:57|0.00029089
21:20:58|0.00029088
21:20:59|0.00029088
21:21:00|0.00029088
21:21:01|0.00029088
21:21:02|0.00029112
21:21:03|0.00029112
21:21:04|0.00029101
21:21:05|0.00029107
21:21:06|0.00029107
21:21:07|0.00029107
21:21:08|0.00029107
21:21:09|0.00029107
21:21:10|0.00029089
21:21:11|0.00029089
21:21:12|0.00029089
21:21:13|0.0002907
21:21:14|0.0002907
21:21:15|0.0002907
21:21:16|0.00029099
21:21:17|0.00029106
21:21:18|0.00029106
21:21:19|0.00029106
21:21:20|0.0002907
21:21:21|0.0002907
21:21:22|0.00029075
21:21:23|0.00029092
21:21:24|0.00029092
21:21:25|0.00029092
21:21:26|0.00029092
21:21:27|0.00029092
21:21:28|0.00029061
21:21:29|0.00029061
21:21:30|0.00029069
21:21:31|0.00029069
21:21:32|0.00029079
21:21:33|0.00029078
21:21:35|0.00029063
21:21:36|0.00029052
21:21:37|0.00029057
21:21:38|0.00029057
21:21:39|0.00029057
21:21:40|0.00029057
21:21:42|0.00029057
21:21:42|0.00029057
21:21:43|0.00029057
21:21:44|0.00029079
21:21:45|0.00029079
21:21:46|0.00029079
21:21:48|0.00029079
21:21:48|0.00029079
21:21:49|0.00029079
21:21:51|0.00029087
21:21:51|0.00029087
21:21:53|0.00029087
21:21:53|0.00029087
21:21:55|0.00029087
21:21:55|0.00029087
21:21:57|0.00029087
21:21:58|0.0002908
21:21:58|0.0002908
21:21:59|0.0002908
21:22:00|0.0002908
21:22:01|0.0002908
21:22:02|0.00029079
21:22:03|0.00029087
21:22:04|0.00029087
21:22:05|0.00029087
21:22:06|0.00029092
21:22:08|0.00029092
21:22:09|0.0002909
21:22:10|0.0002909
21:22:11|0.0002909
21:22:12|0.0002909
21:22:13|0.00029111
21:22:13|0.00029111
21:22:15|0.00029116
21:22:16|0.00029136
21:22:17|0.00029136
21:22:18|0.00029136
21:22:19|0.00029132
21:22:20|0.00029131
21:22:21|0.00029131
21:22:22|0.00029131
21:22:23|0.00029131
21:22:24|0.00029127
21:22:25|0.00029116
21:22:26|0.00029116
21:22:27|0.00029116
21:22:28|0.00029116
21:22:29|0.00029119
21:22:30|0.00029118
21:22:31|0.00029118
21:22:32|0.00029118
21:22:33|0.00029118
21:22:34|0.00029118
21:22:35|0.00029105
21:22:36|0.00029119
21:22:38|0.00029119
21:22:38|0.00029119
21:22:39|0.00029112
21:22:40|0.00029112
21:22:42|0.00029112
21:22:43|0.00029095
21:22:44|0.00029095
21:22:45|0.00029095
21:22:46|0.00029095
21:22:47|0.00029095
21:22:48|0.00029095
21:22:49|0.00029095
21:22:50|0.00029095
21:22:51|0.00029095
21:22:52|0.00029095
21:22:53|0.00029119
21:22:54|0.00029105
21:22:55|0.00029105
21:22:56|0.00029105
21:22:57|0.00029105
21:22:58|0.00029112
21:22:59|0.00029114
21:23:00|0.00029114
21:23:01|0.00029134
21:23:02|0.00029134
21:23:03|0.00029134
21:23:04|0.00029139
21:23:05|0.00029139
21:23:06|0.00029139
21:23:07|0.00029139
21:23:08|0.00029139
21:23:09|0.00029126
21:23:10|0.00029126
21:23:11|0.00029129
21:23:12|0.00029139
21:23:13|0.00029139
21:23:14|0.00029137
21:23:15|0.00029137
21:23:16|0.00029134
21:23:17|0.00029134
21:23:19|0.00029134
21:23:19|0.00029134
21:23:20|0.00029134
21:23:21|0.00029134
21:23:22|0.00029132
21:23:23|0.00029134
21:23:24|0.00029134
21:23:25|0.00029134
21:23:26|0.00029134
21:23:27|0.00029134
21:23:28|0.00029134
21:23:29|0.00029134
21:23:30|0.00029134
21:23:32|0.00029138
21:23:32|0.00029138
21:23:34|0.00029138
21:23:36|0.00029138
21:23:37|0.00029138
21:23:38|0.00029138
21:23:39|0.00029129
21:23:39|0.00029129
21:23:40|0.00029135
21:23:42|0.00029135
21:23:42|0.00029135
21:23:44|0.00029135
21:23:44|0.00029121
21:23:45|0.00029121
21:23:47|0.00029121
21:23:47|0.00029121
21:23:48|0.00029121
21:23:50|0.00029121
21:23:50|0.00029121
21:23:51|0.00029121
21:23:52|0.00029121
21:23:53|0.00029121
21:23:54|0.00029121
21:23:55|0.00029121
21:23:56|0.00029121
21:23:57|0.00029121
21:23:58|0.00029121
21:23:59|0.00029121
21:24:00|0.00029121
21:24:01|0.00029121
21:24:02|0.00029121
21:24:03|0.00029121
21:24:04|0.00029121
21:24:05|0.00029121
21:24:06|0.00029121
21:24:07|0.00029121
21:24:08|0.000291
21:24:10|0.000291
21:24:10|0.000291
21:24:11|0.000291
21:24:12|0.000291
21:24:13|0.000291
21:24:15|0.00029111
21:24:15|0.00029111
21:24:17|0.00029113
21:24:17|0.00029114
21:24:19|0.00029114
21:24:19|0.00029114
21:24:20|0.000291
21:24:22|0.00029081
21:24:23|0.00029081
21:24:23|0.0002906
21:24:24|0.00029081
21:24:26|0.00029081
21:24:27|0.00029074
21:24:28|0.00029065
21:24:28|0.0002907
21:24:29|0.00029065
21:24:30|0.00029065
21:24:32|0.00029058
21:24:33|0.00029058
21:24:34|0.00029062
21:24:35|0.00029056
21:24:37|0.00029058
21:24:38|0.00029058
21:24:40|0.00029058
21:24:40|0.00029058
21:24:42|0.00029058
21:24:43|0.00029058
21:24:43|0.00029058
21:24:44|0.00029058
21:24:45|0.00029058
21:24:46|0.00029061
21:24:48|0.00029061
21:24:48|0.00029061
21:24:49|0.00029075
21:24:50|0.00029075
21:24:52|0.00029075
21:24:52|0.00029075
21:24:54|0.00029078
21:24:55|0.00029078
21:24:55|0.00029075
21:24:56|0.00029075
21:24:58|0.00029078
21:24:59|0.00029107
21:24:59|0.00029107
21:25:00|0.00029107
21:25:02|0.00029108
21:25:02|0.00029108
21:25:03|0.00029095
21:25:05|0.00029099
21:25:05|0.00029099
21:25:06|0.00029099
21:25:08|0.00029099
21:25:08|0.00029099
21:25:10|0.00029078
21:25:11|0.00029078
21:25:12|0.00029099
21:25:13|0.00029099
21:25:14|0.00029099
21:25:15|0.00029099
21:25:16|0.00029112
21:25:17|0.00029112
21:25:17|0.00029112
21:25:18|0.00029112
21:25:19|0.00029112
21:25:21|0.00029112
21:25:21|0.00029112
21:25:22|0.00029112
21:25:23|0.00029108
21:25:24|0.00029108
21:25:25|0.00029108
21:25:27|0.00029099
21:25:28|0.00029099
21:25:29|0.00029099
21:25:30|0.00029099
21:25:31|0.00029099
21:25:32|0.00029104
21:25:33|0.00029104
21:25:34|0.00029104
21:25:35|0.00029104
21:25:36|0.00029104
21:25:38|0.00029105
21:25:39|0.00029107
21:25:40|0.00029107
21:25:41|0.00029101
21:25:42|0.00029104
21:25:43|0.00029112
21:25:44|0.00029124
21:25:45|0.00029125
21:25:46|0.00029125
21:25:47|0.00029125
21:25:48|0.00029124
21:25:49|0.00029124
21:25:50|0.00029125
21:25:51|0.00029118
21:25:52|0.00029118
21:25:53|0.00029124
21:25:54|0.00029124
21:25:55|0.00029123
21:25:56|0.00029121
21:25:57|0.00029125
21:25:58|0.00029125
21:25:59|0.00029125
21:26:00|0.00029125
21:26:01|0.00029125
21:26:02|0.00029125
21:26:03|0.00029125
21:26:04|0.00029125
21:26:05|0.00029085
21:26:07|0.00029103
21:26:07|0.00029103
21:26:08|0.00029103
21:26:09|0.00029075
21:26:10|0.00029075
21:26:11|0.00029056
21:26:12|0.00029056
21:26:13|0.00029056
21:26:14|0.00029054
21:26:15|0.00029052
21:26:16|0.00029068
21:26:17|0.00029066
21:26:18|0.00029066
21:26:19|0.00029063
21:26:20|0.00029063
21:26:21|0.00029062
21:26:23|0.00029062
21:26:24|0.00029062
21:26:24|0.00029062
21:26:25|0.00029062
21:26:27|0.00029065
21:26:27|0.00029065
21:26:28|0.00029065
21:26:30|0.00029065
21:26:30|0.00029065
21:26:31|0.00029065
21:26:32|0.00029055
21:26:34|0.00029055
21:26:34|0.00029065
21:26:35|0.00029065
21:26:36|0.00029065
21:26:37|0.00029061
21:26:38|0.00029061
21:26:39|0.0002906
21:26:40|0.0002906
21:26:42|0.0002906
21:26:43|0.0002906
21:26:44|0.0002906
21:26:45|0.0002906
21:26:46|0.0002906
21:26:47|0.0002906
21:26:48|0.0002906
21:26:49|0.00029066
21:26:50|0.00029066
21:26:51|0.00029066
21:26:52|0.00029063
21:26:53|0.0002905
21:26:54|0.0002905
21:26:55|0.00029042
21:26:56|0.00029042
21:26:57|0.00029042
21:26:58|0.00029042
21:27:00|0.00029042
21:27:00|0.00029042
21:27:01|0.0002906
21:27:03|0.00029058
21:27:03|0.00029042
21:27:04|0.00029075
21:27:05|0.00029075
21:27:06|0.00029075
21:27:08|0.00029079
21:27:08|0.00029075
21:27:09|0.00029075
21:27:10|0.00029075
21:27:11|0.00029075
21:27:12|0.00029075
21:27:13|0.00029075
21:27:14|0.00029075
21:27:16|0.00029075
21:27:17|0.00029053
21:27:18|0.0002905
21:27:19|0.0002905
21:27:20|0.0002905
21:27:21|0.0002905
21:27:22|0.0002905
21:27:23|0.00029045
21:27:24|0.00029045
21:27:25|0.00029045
21:27:26|0.00029045
21:27:27|0.00029045
21:27:28|0.00029046
21:27:29|0.00029045
21:27:30|0.00029024
21:27:31|0.00029024
21:27:32|0.00029024
21:27:33|0.00029024
21:27:34|0.00029032
21:27:35|0.00029032
21:27:37|0.00029012
21:27:38|0.00029012
21:27:38|0.00029012
21:27:40|0.00029012
21:27:40|0.00029001
21:27:42|0.00029008
21:27:42|0.00028986
21:27:44|0.00028986
21:27:45|0.00029001
21:27:46|0.00029002
21:27:47|0.00029002
21:27:48|0.00029001
21:27:50|0.00028984
21:27:50|0.00028984
21:27:51|0.00028984
21:27:52|0.00028984
21:27:53|0.00028984
21:27:54|0.0002898
21:27:55|0.0002898
21:27:56|0.0002898
21:27:57|0.00028961
21:27:59|0.00028961
21:27:59|0.00028975
21:28:01|0.00028984
21:28:02|0.00029001
21:28:03|0.00029001
21:28:03|0.00029001
21:28:04|0.00028975
21:28:05|0.00028972
21:28:06|0.00028972
21:28:07|0.00028972
21:28:08|0.00028972
21:28:10|0.00028972
21:28:10|0.00028972
21:28:12|0.00028972
21:28:13|0.00028961
21:28:13|0.00028961
21:28:15|0.00028961
21:28:16|0.00028961
21:28:16|0.00028961
21:28:18|0.00028973
21:28:19|0.00028961
21:28:20|0.00028947
21:28:21|0.00028947
21:28:22|0.00028979
21:28:22|0.00028961
21:28:23|0.00028974
21:28:24|0.00028974
21:28:25|0.00028974
21:28:26|0.00028966
21:28:28|0.00028969
21:28:28|0.00028969
21:28:30|0.0002898
21:28:30|0.00029
21:28:32|0.00029
21:28:32|0.00029
21:28:34|0.00029002
21:28:34|0.00029
21:28:35|0.00029
21:28:37|0.00029009
21:28:37|0.00029039
21:28:40|0.00029039
21:28:40|0.00029045
21:28:41|0.00029032
21:28:43|0.00029032
21:28:44|0.00029032
21:28:45|0.00029042
21:28:45|0.00029035
21:28:47|0.00029042
21:28:48|0.00029042
21:28:48|0.00029042
21:28:49|0.00029048
21:28:50|0.00029048
21:28:52|0.00029048
21:28:53|0.00029048
21:28:54|0.00029059
21:28:55|0.00029059
21:28:56|0.00029059
21:28:57|0.00029059
21:28:58|0.00029059
21:28:59|0.00029059
21:29:00|0.00029059
21:29:01|0.00029059
21:29:02|0.00029041
21:29:03|0.00029041
21:29:04|0.00029041
21:29:06|0.00029041
21:29:07|0.00029041
21:29:08|0.00029041
21:29:08|0.00029041
21:29:09|0.00029039
21:29:10|0.00029017
21:29:11|0.00029044
21:29:12|0.00029019
21:29:13|0.00029019
21:29:14|0.00029001
21:29:15|0.00029033
21:29:16|0.0002902
21:29:18|0.00029001
21:29:18|0.00029018
21:29:20|0.00029001
21:29:20|0.00029001
21:29:21|0.00029001
21:29:22|0.00029001
21:29:23|0.00029001
21:29:25|0.00029001
21:29:26|0.00029001
21:29:26|0.00029015
21:29:27|0.00029018
21:29:28|0.00029018
21:29:29|0.00029018
21:29:30|0.00029026
21:29:31|0.00029026
21:29:32|0.00029026
21:29:33|0.00029039
21:29:34|0.00029039
21:29:35|0.00029039
21:29:36|0.00029039
21:29:37|0.00029044
21:29:38|0.00029044
21:29:40|0.00029036
21:29:41|0.00029036
21:29:43|0.00029036
21:29:43|0.00029036
21:29:44|0.00029035
21:29:45|0.00029035
21:29:46|0.00029035
21:29:47|0.00029035
21:29:49|0.00029035
21:29:50|0.00029035
21:29:50|0.00029035
21:29:51|0.00029035
21:29:52|0.00029037
21:29:54|0.00029037
21:29:55|0.00029039
21:29:56|0.00029039
21:29:56|0.00029039
21:29:58|0.00029039
21:29:59|0.00029039
21:30:00|0.00029039
21:30:01|0.00029039
21:30:01|0.00029039
21:30:02|0.00029039
21:30:03|0.00029039
21:30:05|0.00029042
21:30:05|0.0002904
21:30:07|0.00029056
21:30:08|0.00029056
21:30:09|0.00029056
21:30:10|0.00029056
21:30:10|0.00029056
21:30:11|0.00029056
21:30:13|0.0002906
21:30:14|0.0002906
21:30:15|0.00029053
21:30:16|0.00029053
21:30:17|0.00029059
21:30:18|0.00029059
21:30:19|0.00029059
21:30:20|0.00029059
21:30:21|0.00029053
21:30:22|0.00029082
21:30:23|0.00029082
21:30:24|0.000291
21:30:25|0.00029106
21:30:26|0.00029084
21:30:27|0.0002908
21:30:28|0.0002908
21:30:29|0.0002908
21:30:30|0.0002908
21:30:31|0.00029087
21:30:32|0.00029087
21:30:33|0.00029087
21:30:34|0.00029087
21:30:35|0.00029087
21:30:36|0.00029087
21:30:37|0.00029089
21:30:38|0.00029089
21:30:39|0.00029089
21:30:40|0.00029089
21:30:41|0.00029081
21:30:42|0.00029081
21:30:43|0.00029081
21:30:44|0.00029081
21:30:45|0.00029081
21:30:46|0.00029081
21:30:47|0.00029081
21:30:48|0.00029081
21:30:49|0.00029081
21:30:50|0.00029081
21:30:51|0.00029081
21:30:52|0.00029069
21:30:53|0.00029054
21:30:54|0.00029079
21:30:55|0.00029079
21:30:56|0.00029079
21:30:57|0.00029068
21:30:58|0.00029068
21:30:59|0.00029068
21:31:00|0.00029081
21:31:01|0.00029081
21:31:02|0.00029081
21:31:03|0.00029079
21:31:04|0.00029079
21:31:05|0.00029079
21:31:06|0.00029081
21:31:07|0.00029081
21:31:08|0.00029081
21:31:09|0.00029081
21:31:10|0.00029087
21:31:11|0.00029087
21:31:12|0.00029087
21:31:13|0.00029087
21:31:14|0.00029087
21:31:16|0.00029087
21:31:16|0.00029087
21:31:18|0.00029087
21:31:18|0.00029087
21:31:20|0.00029089
21:31:20|0.00029109
21:31:21|0.00029109
21:31:22|0.00029109
21:31:23|0.00029113
21:31:24|0.00029116
21:31:25|0.00029123
21:31:26|0.00029123
21:31:27|0.00029123
21:31:29|0.00029124
21:31:30|0.00029124
21:31:30|0.0002912
21:31:31|0.0002912
21:31:32|0.00029123
21:31:33|0.00029123
21:31:34|0.00029123
21:31:35|0.00029123
21:31:37|0.00029123
21:31:37|0.00029123
21:31:38|0.00029123
21:31:39|0.00029123
21:31:40|0.00029116
21:31:41|0.00029123
21:31:43|0.00029124
21:31:44|0.00029124
21:31:45|0.00029124
21:31:47|0.00029124
21:31:48|0.00029123
21:31:49|0.00029124
21:31:50|0.00029124
21:31:51|0.00029124
21:31:52|0.00029124
21:31:53|0.00029124
21:31:54|0.00029124
21:31:55|0.00029124
21:31:56|0.00029124
21:31:57|0.00029124
21:31:58|0.00029124
21:31:59|0.00029124
21:32:00|0.00029124
21:32:01|0.00029124
21:32:02|0.00029124
21:32:03|0.00029124
21:32:04|0.00029124
21:32:05|0.00029124
21:32:06|0.00029124
21:32:07|0.00029124
21:32:08|0.00029124
21:32:09|0.00029124
21:32:10|0.00029129
21:32:11|0.00029124
21:32:12|0.00029124
21:32:13|0.00029124
21:32:14|0.00029124
21:32:15|0.00029124
21:32:16|0.00029124
21:32:17|0.00029124
21:32:18|0.00029126
21:32:19|0.00029118
21:32:20|0.00029119
21:32:21|0.00029119
21:32:22|0.00029119
21:32:23|0.00029119
21:32:24|0.00029119
21:32:25|0.00029119
21:32:26|0.00029119
21:32:27|0.00029119
21:32:28|0.00029119
21:32:29|0.00029124
21:32:30|0.00029124
21:32:31|0.00029139
21:32:32|0.00029139
21:32:33|0.00029139
21:32:34|0.00029139
21:32:35|0.00029147
21:32:37|0.00029147
21:32:37|0.00029147
21:32:38|0.00029147
21:32:39|0.00029147
21:32:40|0.00029163
21:32:41|0.00029163
21:32:42|0.00029163
21:32:44|0.00029151
21:32:46|0.0002919
21:32:47|0.00029161
21:32:48|0.00029161
21:32:49|0.00029161
21:32:50|0.00029167
21:32:50|0.00029167
21:32:51|0.00029167
21:32:52|0.00029167
21:32:54|0.00029167
21:32:55|0.00029167
21:32:55|0.00029167
21:32:57|0.00029167
21:32:58|0.0002918
21:32:58|0.000292
21:33:00|0.000292
21:33:01|0.00029188
21:33:02|0.00029213
21:33:03|0.00029213
21:33:04|0.00029203
21:33:04|0.000292
21:33:05|0.00029188
21:33:07|0.00029188
21:33:07|0.00029189
21:33:09|0.0002917
21:33:11|0.00029165
21:33:11|0.00029165
21:33:12|0.00029165
21:33:13|0.00029165
21:33:14|0.00029165
21:33:15|0.00029169
21:33:16|0.00029169
21:33:17|0.00029169
21:33:19|0.00029169
21:33:19|0.00029169
21:33:21|0.00029169
21:33:21|0.00029166
21:33:22|0.00029166
21:33:23|0.00029168
21:33:24|0.00029171
21:33:25|0.00029161
21:33:26|0.00029171
21:33:28|0.00029171
21:33:28|0.00029171
21:33:29|0.0002917
21:33:31|0.0002917
21:33:31|0.0002917
21:33:32|0.0002917
21:33:33|0.0002917
21:33:34|0.0002917
21:33:35|0.0002917
21:33:36|0.00029238
21:33:37|0.000292
21:33:38|0.000292
21:33:39|0.0002922
21:33:40|0.0002922
21:33:42|0.0002922
21:33:42|0.0002922
21:33:43|0.0002922
21:33:44|0.0002922
21:33:45|0.0002922
21:33:47|0.00029219
21:33:48|0.00029219
21:33:49|0.00029219
21:33:50|0.00029219
21:33:51|0.00029231
21:33:52|0.00029231
21:33:53|0.00029231
21:33:54|0.00029231
21:33:55|0.00029231
21:33:56|0.00029231
21:33:57|0.00029231
21:33:58|0.00029231
21:33:59|0.00029231
21:34:00|0.00029231
21:34:02|0.00029249
21:34:02|0.00029231
21:34:03|0.00029231
21:34:04|0.00029231
21:34:05|0.00029252
21:34:06|0.00029278
21:34:07|0.0002929
21:34:08|0.0002929
21:34:09|0.000293
21:34:10|0.000293
21:34:11|0.000293
21:34:12|0.00029288
21:34:14|0.00029288
21:34:14|0.00029288
21:34:16|0.00029308
21:34:17|0.00029306
21:34:17|0.00029326
21:34:18|0.00029326
21:34:19|0.00029326
21:34:20|0.00029326
21:34:21|0.00029323
21:34:22|0.00029323
21:34:23|0.00029313
21:34:25|0.0002932
21:34:25|0.00029326
21:34:26|0.00029326
21:34:27|0.00029326
21:34:29|0.00029326
21:34:30|0.00029327
21:34:30|0.0002935
21:34:31|0.00029395
21:34:32|0.00029399
21:34:33|0.00029386
21:34:34|0.00029381
21:34:36|0.00029381
21:34:36|0.00029381
21:34:37|0.0002936
21:34:38|0.00029358
21:34:39|0.00029358
21:34:40|0.0002936
21:34:41|0.0002936
21:34:42|0.0002939
21:34:43|0.00029395
21:34:45|0.00029391
21:34:46|0.00029391
21:34:48|0.00029391
21:34:49|0.00029391
21:34:50|0.00029391
21:34:50|0.000294
21:34:52|0.000294
21:34:53|0.00029386
21:34:54|0.00029375
21:34:54|0.00029368
21:34:56|0.00029368
21:34:57|0.00029368
21:34:58|0.00029386
21:34:58|0.00029361
21:34:59|0.00029361
21:35:01|0.00029361
21:35:02|0.00029361
21:35:02|0.00029361
21:35:04|0.00029362
21:35:05|0.00029368
21:35:06|0.00029368
21:35:07|0.00029412
21:35:08|0.00029412
21:35:09|0.00029458
21:35:10|0.0002943
21:35:11|0.00029434
21:35:12|0.00029434
21:35:13|0.00029428
21:35:14|0.00029428
21:35:15|0.00029428
21:35:16|0.00029471
21:35:17|0.00029484
21:35:18|0.00029512
21:35:19|0.00029559
21:35:20|0.0002957
21:35:21|0.00029543
21:35:22|0.00029521
21:35:23|0.00029521
21:35:24|0.00029521
21:35:25|0.00029519
21:35:26|0.00029538
21:35:27|0.0002952
21:35:28|0.0002952
21:35:29|0.0002952
21:35:30|0.00029578
21:35:31|0.0002951
21:35:32|0.0002951
21:35:33|0.00029559
21:35:34|0.00029559
21:35:35|0.00029533
21:35:36|0.00029551
21:35:37|0.00029551
21:35:38|0.00029534
21:35:40|0.00029559
21:35:40|0.00029559
21:35:42|0.00029559
21:35:42|0.00029568
21:35:44|0.00029568
21:35:44|0.00029551
21:35:45|0.00029531
21:35:47|0.0002955
21:35:48|0.00029552
21:35:49|0.00029532
21:35:50|0.00029548
21:35:51|0.00029548
21:35:52|0.00029548
21:35:54|0.0002952
21:35:55|0.0002952
21:35:55|0.0002952
21:35:56|0.0002952
21:35:58|0.000295
21:35:59|0.000295
21:36:00|0.00029499
21:36:01|0.00029498
21:36:01|0.00029498
21:36:03|0.00029497
21:36:03|0.00029497
21:36:05|0.00029464
21:36:06|0.000295
21:36:07|0.00029461
21:36:08|0.00029498
21:36:08|0.00029498
21:36:10|0.00029498
21:36:11|0.00029476
21:36:12|0.00029464
21:36:13|0.00029464
21:36:13|0.00029422
21:36:15|0.00029417
21:36:16|0.00029417
21:36:17|0.0002941
21:36:18|0.000294
21:36:20|0.00029409
21:36:20|0.000294
21:36:21|0.000294
21:36:22|0.00029392
21:36:23|0.00029392
21:36:24|0.00029392
21:36:25|0.0002938
21:36:26|0.0002938
21:36:27|0.00029362
21:36:28|0.00029391
21:36:29|0.00029344
21:36:30|0.00029338
21:36:31|0.00029329
21:36:32|0.00029329
21:36:34|0.00029326
21:36:34|0.00029326
21:36:35|0.00029326
21:36:37|0.00029337
21:36:37|0.00029338
21:36:38|0.00029305
21:36:39|0.00029305
21:36:40|0.00029305
21:36:41|0.00029305
21:36:42|0.00029338
21:36:43|0.00029338
21:36:44|0.00029325
21:36:46|0.00029325
21:36:46|0.00029325
21:36:47|0.00029307
21:36:48|0.00029307
21:36:50|0.00029327
21:36:51|0.00029327
21:36:52|0.00029337
21:36:53|0.00029337
21:36:55|0.00029337
21:36:55|0.00029337
21:36:57|0.00029337
21:36:58|0.00029337
21:36:58|0.0002933
21:36:59|0.0002933
21:37:01|0.00029317
21:37:01|0.00029305
21:37:03|0.00029305
21:37:03|0.00029305
21:37:04|0.00029305
21:37:06|0.000293
21:37:07|0.00029301
21:37:07|0.00029301
21:37:09|0.00029301
21:37:09|0.00029307
21:37:11|0.00029302
21:37:11|0.00029302
21:37:13|0.00029302
21:37:14|0.00029301
21:37:15|0.00029301
21:37:16|0.00029301
21:37:17|0.00029339
21:37:18|0.00029339
21:37:19|0.00029339
21:37:20|0.00029338
21:37:21|0.00029338
21:37:22|0.00029338
21:37:23|0.00029338
21:37:24|0.00029339
21:37:25|0.00029344
21:37:26|0.00029344
21:37:27|0.00029344
21:37:28|0.00029344
21:37:29|0.00029344
21:37:30|0.00029344
21:37:31|0.00029344
21:37:32|0.00029344
21:37:33|0.00029327
21:37:34|0.00029327
21:37:35|0.00029327
21:37:36|0.00029327
21:37:37|0.00029327
21:37:38|0.00029327
21:37:39|0.00029327
21:37:40|0.00029326
21:37:41|0.00029326
21:37:42|0.00029299
21:37:43|0.00029299
21:37:44|0.00029318
21:37:45|0.00029318
21:37:46|0.00029318
21:37:47|0.00029318
21:37:48|0.00029318
21:37:49|0.00029318
21:37:50|0.00029318
21:37:52|0.00029318
21:37:53|0.00029318
21:37:54|0.00029318
21:37:55|0.00029318
21:37:55|0.00029318
21:37:57|0.00029318
21:37:58|0.00029318
21:37:59|0.00029318
21:38:00|0.00029354
21:38:01|0.00029354
21:38:03|0.00029354
21:38:04|0.00029354
21:38:05|0.00029338
21:38:05|0.00029318
21:38:07|0.00029339
21:38:07|0.00029338
21:38:08|0.00029338
21:38:10|0.00029372
21:38:11|0.00029372
21:38:12|0.00029372
21:38:13|0.00029394
21:38:14|0.00029367
21:38:15|0.00029367
21:38:16|0.00029367
21:38:17|0.00029367
21:38:18|0.00029425
21:38:19|0.0002943
21:38:20|0.0002943
21:38:21|0.00029392
21:38:22|0.00029392
21:38:23|0.00029387
21:38:24|0.00029414
21:38:25|0.00029414
21:38:26|0.00029414
21:38:27|0.00029389
21:38:28|0.00029388
21:38:29|0.00029388
21:38:30|0.00029388
21:38:31|0.00029388
21:38:32|0.00029342
21:38:33|0.00029342
21:38:34|0.00029342
21:38:35|0.0002934
21:38:36|0.0002934
21:38:37|0.00029317
21:38:38|0.00029336
21:38:39|0.00029336
21:38:40|0.00029336
21:38:41|0.0002932
21:38:42|0.00029339
21:38:43|0.00029339
21:38:44|0.00029339
21:38:45|0.00029339
21:38:46|0.00029354
21:38:47|0.00029354
21:38:48|0.00029354
21:38:49|0.00029354
21:38:50|0.00029354
21:38:51|0.00029354
21:38:52|0.00029354
21:38:53|0.00029354
21:38:55|0.00029359
21:38:55|0.00029359
21:38:56|0.00029354
21:38:58|0.00029354
21:38:59|0.00029364
21:38:59|0.00029366
21:39:00|0.00029366
21:39:01|0.00029366
21:39:02|0.00029356
21:39:04|0.00029356
21:39:04|0.00029367
21:39:06|0.00029379
21:39:07|0.00029439
21:39:08|0.00029439
21:39:08|0.00029439
21:39:09|0.00029439
21:39:10|0.00029439
21:39:12|0.00029449
21:39:13|0.00029449
21:39:14|0.00029449
21:39:15|0.00029449
21:39:16|0.0002942
21:39:17|0.0002942
21:39:18|0.00029439
21:39:19|0.0002946
21:39:20|0.00029459
21:39:21|0.00029459
21:39:22|0.00029459
21:39:23|0.00029468
21:39:24|0.00029468
21:39:25|0.00029468
21:39:26|0.00029468
21:39:27|0.00029468
21:39:28|0.00029468
21:39:29|0.00029468
21:39:30|0.00029433
21:39:31|0.00029422
21:39:32|0.00029422
21:39:33|0.00029422
21:39:34|0.00029422
21:39:35|0.00029422
21:39:36|0.00029422
21:39:37|0.00029422
21:39:38|0.00029493
21:39:39|0.00029484
21:39:40|0.00029487
21:39:41|0.00029487
21:39:42|0.00029459
21:39:43|0.00029452
21:39:44|0.00029474
21:39:45|0.00029454
21:39:46|0.00029454
21:39:47|0.00029454
21:39:48|0.00029454
21:39:49|0.00029454
21:39:50|0.00029479
21:39:51|0.00029478
21:39:52|0.00029464
21:39:53|0.00029464
21:39:54|0.00029479
21:39:55|0.00029455
21:39:56|0.00029478
21:39:57|0.00029467
21:39:59|0.00029468
21:39:59|0.00029479
21:40:01|0.00029479
21:40:01|0.00029479
21:40:02|0.00029479
21:40:03|0.00029479
21:40:04|0.00029479
21:40:06|0.00029479
21:40:07|0.00029489
21:40:08|0.00029489
21:40:08|0.00029489
21:40:10|0.0002949
21:40:11|0.0002949
21:40:11|0.0002949
21:40:13|0.00029467
21:40:13|0.00029467
21:40:15|0.00029464
21:40:16|0.00029438
21:40:17|0.00029463
21:40:18|0.00029463
21:40:19|0.00029458
21:40:20|0.00029458
21:40:21|0.00029456
21:40:22|0.00029456
21:40:23|0.00029456
21:40:24|0.00029456
21:40:25|0.00029454
21:40:26|0.00029454
21:40:27|0.00029458
21:40:28|0.00029458
21:40:29|0.00029458
21:40:30|0.00029434
21:40:31|0.00029434
21:40:32|0.00029437
21:40:33|0.00029445
21:40:34|0.0002944
21:40:35|0.0002944
21:40:36|0.00029435
21:40:37|0.00029437
21:40:38|0.00029437
21:40:39|0.00029437
21:40:40|0.00029437
21:40:41|0.00029437
21:40:42|0.00029444
21:40:43|0.00029453
21:40:44|0.00029471
21:40:45|0.0002944
21:40:46|0.0002944
21:40:47|0.0002944
21:40:48|0.00029437
21:40:49|0.00029437
21:40:50|0.00029453
21:40:52|0.00029435
21:40:53|0.00029434
21:40:54|0.00029435
21:40:55|0.00029434
21:40:56|0.00029434
21:40:57|0.00029434
21:40:59|0.00029452
21:41:00|0.00029452
21:41:00|0.00029452
21:41:02|0.00029473
21:41:02|0.00029489
21:41:03|0.00029489
21:41:04|0.00029437
21:41:06|0.00029435
21:41:06|0.00029435
21:41:07|0.00029435
21:41:08|0.00029435
21:41:10|0.00029422
21:41:11|0.00029402
21:41:11|0.00029402
21:41:12|0.00029407
21:41:13|0.00029434
21:41:14|0.00029427
21:41:16|0.00029427
21:41:17|0.00029427
21:41:18|0.00029427
21:41:18|0.00029427
21:41:20|0.00029427
21:41:20|0.00029427
21:41:22|0.00029427
21:41:22|0.00029393
21:41:23|0.00029387
21:41:25|0.00029392
21:41:25|0.00029392
21:41:27|0.00029392
21:41:27|0.00029391
21:41:29|0.00029391
21:41:30|0.00029392
21:41:30|0.00029392
21:41:32|0.00029393
21:41:32|0.00029407
21:41:33|0.00029407
21:41:35|0.00029407
21:41:35|0.00029407
21:41:37|0.00029407
21:41:37|0.00029407
21:41:38|0.00029407
21:41:39|0.000294
21:41:41|0.00029402
21:41:42|0.00029402
21:41:42|0.00029405
21:41:43|0.00029392
21:41:45|0.00029392
21:41:45|0.00029392
21:41:46|0.00029408
21:41:47|0.00029408
21:41:48|0.00029408
21:41:50|0.00029453
21:41:50|0.00029453
21:41:53|0.00029453
21:41:53|0.00029455
21:41:54|0.00029441
21:41:56|0.00029441
21:41:56|0.00029441
21:41:57|0.00029441
21:41:58|0.00029441
21:41:59|0.00029441
21:42:01|0.00029453
21:42:02|0.00029453
21:42:03|0.00029413
21:42:04|0.00029413
21:42:05|0.00029413
21:42:06|0.00029437
21:42:07|0.00029429
21:42:08|0.00029429
21:42:09|0.00029429
21:42:10|0.00029429
21:42:11|0.00029429
21:42:12|0.00029435
21:42:13|0.00029435
21:42:15|0.00029435
21:42:15|0.00029435
21:42:16|0.00029435
21:42:17|0.00029435
21:42:18|0.00029435
21:42:19|0.00029435
21:42:20|0.00029429
21:42:21|0.00029432
21:42:22|0.00029433
21:42:23|0.00029433
21:42:24|0.00029433
21:42:25|0.00029433
21:42:26|0.00029424
21:42:28|0.00029424
21:42:29|0.00029424
21:42:30|0.00029424
21:42:30|0.00029424
21:42:31|0.00029424
21:42:32|0.00029424
21:42:33|0.00029424
21:42:34|0.00029424
21:42:35|0.00029424
21:42:36|0.00029424
21:42:37|0.00029433
21:42:38|0.00029433
21:42:39|0.00029433
21:42:41|0.00029433
21:42:41|0.00029433
21:42:42|0.00029417
21:42:43|0.00029417
21:42:44|0.00029417
21:42:45|0.00029417
21:42:46|0.00029435
21:42:47|0.00029435
21:42:48|0.00029431
21:42:49|0.00029425
21:42:50|0.00029425
21:42:51|0.00029425
21:42:52|0.00029425
21:42:53|0.00029425
21:42:55|0.00029425
21:42:56|0.00029425
21:42:57|0.00029425
21:42:57|0.00029425
21:42:59|0.00029425
21:43:00|0.00029425
21:43:01|0.00029421
21:43:01|0.00029404
21:43:03|0.000294
21:43:03|0.000294
21:43:04|0.00029391
21:43:06|0.00029391
21:43:06|0.0002942
21:43:08|0.00029439
21:43:09|0.00029439
21:43:10|0.00029431
21:43:10|0.00029431
21:43:12|0.00029423
21:43:12|0.00029421
21:43:14|0.00029422
21:43:15|0.00029453
21:43:16|0.00029466
21:43:17|0.00029466
21:43:18|0.0002947
21:43:19|0.0002947
21:43:20|0.0002947
21:43:21|0.0002947
21:43:22|0.0002947
21:43:23|0.00029466
21:43:24|0.00029466
21:43:25|0.00029458
21:43:26|0.00029458
21:43:27|0.00029458
21:43:28|0.0002946
21:43:29|0.00029451
21:43:30|0.0002944
21:43:31|0.0002944
21:43:32|0.00029425
21:43:33|0.00029439
21:43:34|0.00029438
21:43:35|0.00029419
21:43:36|0.00029419
21:43:37|0.00029424
21:43:38|0.00029424
21:43:39|0.00029424
21:43:40|0.00029423
21:43:41|0.00029423
21:43:42|0.00029424
21:43:43|0.00029437
21:43:44|0.00029437
21:43:45|0.00029437
21:43:46|0.00029437
21:43:47|0.00029437
21:43:48|0.00029433
21:43:49|0.00029433
21:43:50|0.00029436
21:43:51|0.00029424
21:43:52|0.0002944
21:43:53|0.00029397
21:43:55|0.00029398
21:43:56|0.000294
21:43:57|0.00029419
21:43:58|0.00029419
21:43:59|0.00029419
21:44:00|0.00029419
21:44:01|0.00029401
21:44:02|0.00029401
21:44:03|0.00029399
21:44:04|0.00029399
21:44:05|0.00029418
21:44:06|0.00029418
21:44:07|0.00029418
21:44:08|0.00029398
21:44:10|0.00029416
21:44:11|0.00029415
21:44:11|0.00029394
21:44:12|0.00029395
21:44:13|0.00029395
21:44:14|0.0002941
21:44:16|0.0002941
21:44:16|0.0002941
21:44:17|0.0002941
21:44:18|0.0002941
21:44:20|0.0002941
21:44:20|0.00029401
21:44:22|0.00029401
21:44:22|0.00029394
21:44:24|0.00029394
21:44:24|0.0002941
21:44:26|0.00029442
21:44:27|0.00029442
21:44:27|0.00029428
21:44:28|0.00029424
21:44:29|0.00029424
21:44:31|0.00029424
21:44:31|0.00029419
21:44:32|0.00029419
21:44:33|0.00029419
21:44:34|0.00029419
21:44:35|0.00029419
21:44:36|0.00029419
21:44:38|0.00029419
21:44:39|0.00029419
21:44:39|0.00029413
21:44:41|0.00029413
21:44:41|0.00029413
21:44:42|0.00029413
21:44:44|0.00029413
21:44:45|0.0002941
21:44:46|0.0002942
21:44:47|0.00029413
21:44:48|0.00029412
21:44:48|0.00029411
21:44:50|0.00029411
21:44:50|0.00029411
21:44:51|0.00029411
21:44:52|0.0002941
21:44:53|0.0002941
21:44:54|0.0002941
21:44:56|0.0002941
21:44:57|0.00029412
21:44:59|0.00029401
21:45:00|0.00029401
21:45:00|0.00029401
21:45:01|0.00029401
21:45:03|0.00029401
21:45:04|0.00029401
21:45:05|0.00029411
21:45:06|0.00029411
21:45:07|0.00029411
21:45:08|0.00029398
21:45:09|0.00029398
21:45:10|0.00029398
21:45:11|0.0002941
21:45:12|0.0002941
21:45:13|0.0002941
21:45:14|0.00029411
21:45:15|0.00029411
21:45:16|0.00029411
21:45:17|0.00029385
21:45:18|0.00029385
21:45:19|0.00029385
21:45:20|0.00029385
21:45:21|0.00029361
21:45:22|0.00029368
21:45:23|0.00029368
21:45:24|0.00029368
21:45:25|0.00029368
21:45:26|0.00029344
21:45:27|0.00029368
21:45:28|0.00029368
21:45:29|0.00029368
21:45:30|0.0002938
21:45:31|0.0002938
21:45:32|0.0002938
21:45:33|0.00029385
21:45:34|0.00029385
21:45:35|0.00029385
21:45:36|0.00029385
21:45:37|0.00029385
21:45:38|0.00029385
21:45:39|0.00029385
21:45:40|0.00029385
21:45:41|0.00029378
21:45:42|0.00029378
21:45:43|0.00029378
21:45:44|0.00029378
21:45:45|0.0002938
21:45:46|0.00029385
21:45:47|0.00029385
21:45:48|0.00029385
21:45:49|0.00029385
21:45:50|0.00029385
21:45:51|0.00029385
21:45:52|0.00029385
21:45:53|0.00029385
21:45:54|0.00029385
21:45:55|0.00029384
21:45:57|0.00029385
21:45:57|0.00029385
21:45:58|0.00029385
21:45:59|0.00029385
21:46:00|0.00029385
21:46:02|0.00029385
21:46:03|0.000294
21:46:03|0.000294
21:46:05|0.00029436
21:46:05|0.00029436
21:46:06|0.00029436
21:46:07|0.0002939
21:46:08|0.00029381
21:46:09|0.00029381
21:46:10|0.00029399
21:46:11|0.00029399
21:46:12|0.00029399
21:46:13|0.00029404
21:46:14|0.00029404
21:46:15|0.00029404
21:46:17|0.00029404
21:46:17|0.00029404
21:46:18|0.00029404
21:46:19|0.00029417
21:46:20|0.00029434
21:46:21|0.00029434
21:46:23|0.00029434
21:46:23|0.00029394
21:46:25|0.00029394
21:46:26|0.00029413
21:46:26|0.00029413
21:46:28|0.00029413
21:46:28|0.00029413
21:46:30|0.00029386
21:46:31|0.00029413
21:46:31|0.00029392
21:46:32|0.00029392
21:46:34|0.00029392
21:46:35|0.00029392
21:46:35|0.00029392
21:46:37|0.00029392
21:46:38|0.00029392
21:46:39|0.00029392
21:46:40|0.00029392
21:46:41|0.00029395
21:46:41|0.00029395
21:46:42|0.00029394
21:46:44|0.00029394
21:46:44|0.00029394
21:46:45|0.00029394
21:46:46|0.00029394
21:46:48|0.00029394
21:46:48|0.00029394
21:46:50|0.00029394
21:46:50|0.00029379
21:46:52|0.00029379
21:46:53|0.00029379
21:46:53|0.00029389
21:46:54|0.00029374
21:46:56|0.00029374
21:46:58|0.00029374
21:46:59|0.00029378
21:46:59|0.00029378
21:47:01|0.00029378
21:47:01|0.00029378
21:47:02|0.00029399
21:47:03|0.00029399
21:47:05|0.00029412
21:47:06|0.00029412
21:47:08|0.00029439
21:47:09|0.00029439
21:47:10|0.0002944
21:47:10|0.00029423
21:47:12|0.00029439
21:47:13|0.00029439
21:47:14|0.00029439
21:47:15|0.00029439
21:47:16|0.00029439
21:47:17|0.00029439
21:47:18|0.00029413
21:47:19|0.00029413
21:47:20|0.00029413
21:47:21|0.00029413
21:47:22|0.00029413
21:47:23|0.00029429
21:47:24|0.0002944
21:47:25|0.00029443
21:47:26|0.00029443
21:47:27|0.00029464
21:47:28|0.00029464
21:47:29|0.00029471
21:47:30|0.00029464
21:47:31|0.00029464
21:47:32|0.00029464
21:47:33|0.00029464
21:47:34|0.00029464
21:47:35|0.00029471
21:47:36|0.00029471
21:47:37|0.00029471
21:47:39|0.00029459
21:47:39|0.00029457
21:47:40|0.00029457
21:47:41|0.00029457
21:47:42|0.00029457
21:47:43|0.00029457
21:47:44|0.00029431
21:47:46|0.00029431
21:47:46|0.0002947
21:47:47|0.00029461
21:47:48|0.00029461
21:47:49|0.00029461
21:47:50|0.00029461
21:47:51|0.00029471
21:47:52|0.0002947
21:47:53|0.00029458
21:47:54|0.00029458
21:47:55|0.00029457
21:47:57|0.00029457
21:47:58|0.00029459
21:47:59|0.00029459
21:48:00|0.00029458
21:48:01|0.00029458
21:48:02|0.0002947
21:48:03|0.0002947
21:48:04|0.00029463
21:48:05|0.00029463
21:48:06|0.00029463
21:48:07|0.00029466
21:48:08|0.00029466
21:48:09|0.00029466
21:48:10|0.00029466
21:48:11|0.00029459
21:48:12|0.00029466
21:48:13|0.00029459
21:48:14|0.00029459
21:48:15|0.0002946
21:48:16|0.00029459
21:48:17|0.00029459
21:48:18|0.00029459
21:48:20|0.00029459
21:48:20|0.00029463
21:48:21|0.00029463
21:48:22|0.00029458
21:48:23|0.00029458
21:48:25|0.00029458
21:48:25|0.00029458
21:48:26|0.00029465
21:48:27|0.00029465
21:48:28|0.0002946
21:48:29|0.0002946
21:48:31|0.00029465
21:48:31|0.00029465
21:48:32|0.00029465
21:48:33|0.00029496
21:48:34|0.00029496
21:48:36|0.00029496
21:48:36|0.000295
21:48:37|0.00029486
21:48:38|0.00029486
21:48:39|0.00029486
21:48:40|0.00029486
21:48:41|0.00029486
21:48:42|0.00029486
21:48:44|0.00029486
21:48:45|0.00029486
21:48:46|0.000295
21:48:47|0.000295
21:48:48|0.000295
21:48:49|0.000295
21:48:50|0.000295
21:48:51|0.000295
21:48:52|0.000295
21:48:53|0.000295
21:48:54|0.00029486
21:48:55|0.00029486
21:48:56|0.00029477
21:48:57|0.00029497
21:48:58|0.00029501
21:48:59|0.00029501
21:49:01|0.000295
21:49:01|0.00029531
21:49:02|0.00029531
21:49:03|0.00029518
21:49:05|0.00029538
21:49:06|0.00029528
21:49:07|0.00029528
21:49:08|0.00029531
21:49:09|0.00029513
21:49:10|0.00029513
21:49:11|0.00029513
21:49:12|0.00029524
21:49:13|0.00029524
21:49:14|0.00029525
21:49:15|0.00029528
21:49:17|0.00029528
21:49:17|0.00029524
21:49:19|0.00029526
21:49:19|0.00029526
21:49:20|0.00029526
21:49:21|0.0002955
21:49:22|0.0002955
21:49:23|0.00029536
21:49:25|0.00029531
21:49:26|0.00029524
21:49:26|0.00029524
21:49:27|0.00029505
21:49:28|0.00029505
21:49:29|0.00029504
21:49:30|0.00029504
21:49:31|0.00029525
21:49:33|0.00029525
21:49:33|0.000295
21:49:34|0.000295
21:49:35|0.000295
21:49:36|0.00029527
21:49:37|0.00029527
21:49:38|0.00029527
21:49:39|0.00029527
21:49:40|0.00029527
21:49:41|0.00029513
21:49:42|0.000295
21:49:43|0.00029513
21:49:44|0.00029513
21:49:45|0.00029513
21:49:46|0.00029513
21:49:47|0.00029513
21:49:48|0.00029526
21:49:49|0.00029527
21:49:50|0.00029527
21:49:51|0.00029527
21:49:52|0.00029513
21:49:53|0.00029527
21:49:54|0.00029527
21:49:55|0.00029527
21:49:56|0.00029527
21:49:57|0.00029527
21:49:58|0.00029527
21:50:00|0.00029551
21:50:01|0.00029559
21:50:02|0.00029569
21:50:04|0.00029554
21:50:04|0.00029554
21:50:06|0.00029542
21:50:07|0.0002957
21:50:07|0.00029565
21:50:08|0.00029564
21:50:09|0.00029551
21:50:10|0.00029565
21:50:11|0.00029565
21:50:13|0.00029565
21:50:13|0.00029565
21:50:14|0.00029565
21:50:15|0.00029565
21:50:16|0.00029565
21:50:17|0.00029565
21:50:18|0.0002956
21:50:19|0.0002956
21:50:20|0.0002956
21:50:21|0.0002956
21:50:22|0.0002956
21:50:23|0.0002956
21:50:24|0.0002956
21:50:25|0.0002956
21:50:26|0.00029569
21:50:27|0.00029566
21:50:28|0.00029566
21:50:29|0.00029566
21:50:30|0.00029559
21:50:31|0.00029559
21:50:32|0.00029559
21:50:34|0.0002956
21:50:34|0.00029566
21:50:35|0.00029566
21:50:36|0.00029559
21:50:37|0.00029549
21:50:38|0.0002956
21:50:39|0.0002956
21:50:40|0.0002956
21:50:41|0.00029533
21:50:42|0.00029533
21:50:43|0.0002956
21:50:44|0.0002956
21:50:45|0.00029558
21:50:46|0.00029561
21:50:47|0.00029573
21:50:48|0.00029562
21:50:49|0.00029562
21:50:50|0.0002955
21:50:51|0.0002955
21:50:52|0.0002956
21:50:53|0.00029572
21:50:55|0.00029572
21:50:55|0.00029572
21:50:57|0.00029572
21:50:58|0.00029562
21:50:58|0.00029562
21:51:00|0.00029561
21:51:02|0.0002956
21:51:02|0.00029561
21:51:03|0.00029561
21:51:04|0.00029561
21:51:05|0.00029561
21:51:06|0.00029561
21:51:07|0.00029561
21:51:09|0.00029561
21:51:09|0.00029572
21:51:11|0.00029572
21:51:11|0.00029588
21:51:13|0.00029588
21:51:14|0.00029589
21:51:14|0.00029572
21:51:16|0.00029572
21:51:16|0.00029572
21:51:17|0.00029566
21:51:18|0.00029573
21:51:19|0.00029573
21:51:21|0.00029573
21:51:21|0.00029561
21:51:23|0.00029561
21:51:24|0.00029561
21:51:24|0.00029561
21:51:25|0.00029572
21:51:26|0.00029572
21:51:28|0.00029572
21:51:29|0.00029533
21:51:29|0.0002954
21:51:30|0.0002954
21:51:31|0.0002954
21:51:33|0.0002954
21:51:34|0.00029527
21:51:34|0.00029567
21:51:36|0.00029536
21:51:36|0.0002953
21:51:37|0.00029529
21:51:38|0.00029529
21:51:40|0.00029529
21:51:40|0.00029529
21:51:41|0.00029516
21:51:42|0.00029516
21:51:43|0.00029514
21:51:45|0.00029514
21:51:46|0.00029514
21:51:46|0.00029514
21:51:48|0.00029533
21:51:48|0.00029516
21:51:49|0.00029516
21:51:50|0.00029519
21:51:52|0.00029521
21:51:53|0.00029521
21:51:53|0.00029516
21:51:54|0.00029516
21:51:56|0.00029517
21:51:56|0.00029517
21:51:58|0.0002954
21:51:59|0.0002954
21:51:59|0.0002954
21:52:01|0.00029522
21:52:03|0.00029506
21:52:04|0.000295
21:52:05|0.000295
21:52:06|0.000295
21:52:08|0.00029501
21:52:08|0.00029501
21:52:10|0.000295
21:52:11|0.000295
21:52:11|0.000295
21:52:13|0.00029516
21:52:14|0.00029537
21:52:14|0.00029521
21:52:15|0.00029521
21:52:16|0.00029521
21:52:18|0.00029537
21:52:19|0.00029522
21:52:20|0.00029527
21:52:21|0.00029521
21:52:22|0.00029521
21:52:23|0.00029521
21:52:24|0.00029521
21:52:25|0.00029529
21:52:25|0.00029529
21:52:26|0.00029529
21:52:28|0.00029529
21:52:29|0.00029521
21:52:30|0.00029521
21:52:30|0.00029521
21:52:32|0.00029521
21:52:32|0.00029521
21:52:34|0.00029521
21:52:34|0.00029521
21:52:35|0.00029521
21:52:36|0.00029501
21:52:37|0.00029501
21:52:38|0.00029501
21:52:40|0.00029506
21:52:40|0.00029506
21:52:42|0.00029506
21:52:42|0.00029504
21:52:44|0.00029525
21:52:44|0.00029525
21:52:46|0.00029505
21:52:46|0.00029505
21:52:48|0.00029505
21:52:48|0.00029515
21:52:50|0.00029515
21:52:50|0.00029515
21:52:51|0.00029515
21:52:52|0.00029515
21:52:54|0.00029515
21:52:54|0.00029515
21:52:56|0.00029494
21:52:56|0.00029506
21:52:58|0.00029506
21:52:59|0.00029503
21:53:00|0.00029502
21:53:01|0.000295
21:53:02|0.000295
21:53:03|0.00029452
21:53:04|0.00029452
21:53:06|0.00029452
21:53:06|0.00029452
21:53:07|0.00029452
21:53:09|0.00029483
21:53:09|0.00029483
21:53:11|0.00029483
21:53:12|0.00029483
21:53:12|0.00029483
21:53:13|0.00029483
21:53:14|0.00029485
21:53:16|0.00029485
21:53:17|0.00029492
21:53:18|0.00029492
21:53:18|0.00029477
21:53:19|0.00029477
21:53:21|0.00029477
21:53:22|0.00029477
21:53:23|0.00029477
21:53:24|0.00029477
21:53:24|0.00029424
21:53:25|0.00029432
21:53:26|0.00029432
21:53:27|0.00029451
21:53:28|0.00029451
21:53:30|0.00029451
21:53:31|0.00029451
21:53:31|0.00029451
21:53:33|0.00029451
21:53:33|0.00029451
21:53:34|0.00029451
21:53:36|0.00029452
21:53:38|0.00029478
21:53:38|0.00029478
21:53:39|0.00029478
21:53:40|0.00029478
21:53:41|0.00029462
21:53:43|0.00029462
21:53:43|0.00029462
21:53:44|0.00029451
21:53:45|0.00029451
21:53:46|0.00029478
21:53:47|0.00029478
21:53:49|0.00029478
21:53:49|0.00029478
21:53:50|0.00029478
21:53:51|0.00029478
21:53:52|0.00029478
21:53:53|0.00029478
21:53:54|0.00029477
21:53:56|0.00029478
21:53:56|0.00029483
21:53:57|0.00029476
21:53:59|0.00029478
21:54:00|0.00029477
21:54:01|0.00029477
21:54:03|0.00029477
21:54:03|0.00029477
21:54:05|0.0002945
21:54:06|0.0002945
21:54:07|0.0002945
21:54:08|0.0002945
21:54:09|0.0002945
21:54:10|0.00029478
21:54:11|0.00029492
21:54:12|0.00029492
21:54:13|0.00029492
21:54:14|0.00029481
21:54:15|0.00029481
21:54:16|0.00029499
21:54:17|0.00029499
21:54:18|0.00029499
21:54:19|0.00029499
21:54:20|0.00029499
21:54:21|0.00029485
21:54:22|0.00029485
21:54:23|0.00029485
21:54:24|0.000295
21:54:25|0.000295
21:54:26|0.000295
21:54:27|0.000295
21:54:29|0.00029493
21:54:30|0.00029498
21:54:30|0.00029496
21:54:31|0.00029482
21:54:32|0.00029482
21:54:33|0.00029481
21:54:35|0.00029481
21:54:36|0.00029481
21:54:36|0.00029481
21:54:38|0.00029481
21:54:39|0.0002948
21:54:40|0.0002948
21:54:41|0.00029468
21:54:43|0.00029469
21:54:43|0.00029469
21:54:45|0.00029524
21:54:45|0.00029524
21:54:46|0.00029524
21:54:47|0.0002948
21:54:49|0.00029526
21:54:49|0.00029526
21:54:50|0.00029526
21:54:51|0.00029526
21:54:52|0.00029526
21:54:53|0.00029526
21:54:54|0.000295
21:54:56|0.000295
21:54:57|0.0002948
21:54:58|0.0002948
21:54:58|0.0002948
21:54:59|0.00029516
21:55:00|0.00029516
21:55:01|0.00029513
21:55:02|0.00029543
21:55:04|0.00029543
21:55:05|0.00029543
21:55:07|0.0002954
21:55:07|0.0002954
21:55:09|0.0002954
21:55:10|0.0002954
21:55:11|0.000295
21:55:11|0.00029504
21:55:13|0.00029527
21:55:14|0.00029501
21:55:14|0.00029501
21:55:15|0.00029527
21:55:16|0.00029527
21:55:18|0.00029501
21:55:19|0.00029501
21:55:20|0.00029501
21:55:21|0.00029501
21:55:22|0.00029542
21:55:23|0.00029543
21:55:24|0.00029543
21:55:25|0.00029543
21:55:26|0.00029544
21:55:27|0.00029544
21:55:28|0.00029565
21:55:29|0.00029565
21:55:30|0.0002957
21:55:31|0.0002957
21:55:32|0.0002957
21:55:33|0.00029579
21:55:34|0.00029579
21:55:35|0.00029579
21:55:36|0.00029579
21:55:37|0.0002957
21:55:38|0.0002957
21:55:39|0.00029577
21:55:40|0.00029578
21:55:41|0.0002957
21:55:42|0.00029577
21:55:43|0.00029565
21:55:44|0.00029543
21:55:45|0.00029559
21:55:46|0.00029551
21:55:47|0.00029551
21:55:48|0.00029559
21:55:49|0.00029559
21:55:50|0.00029559
21:55:51|0.0002956
21:55:52|0.0002956
21:55:53|0.00029569
21:55:54|0.00029569
21:55:55|0.00029569
21:55:56|0.00029569
21:55:57|0.0002956
21:55:58|0.00029576
21:55:59|0.00029576
21:56:00|0.00029577
21:56:01|0.00029577
21:56:02|0.00029578
21:56:03|0.00029578
21:56:04|0.00029579
21:56:05|0.00029579
21:56:07|0.00029569
21:56:08|0.00029569
21:56:09|0.00029577
21:56:10|0.00029578
21:56:11|0.00029578
21:56:13|0.00029576
21:56:14|0.00029565
21:56:15|0.00029568
21:56:15|0.00029568
21:56:17|0.00029568
21:56:17|0.00029569
21:56:19|0.00029577
21:56:19|0.00029557
21:56:20|0.00029576
21:56:21|0.00029576
21:56:22|0.00029552
21:56:24|0.00029552
21:56:24|0.00029552
21:56:26|0.00029552
21:56:27|0.00029552
21:56:28|0.00029551
21:56:29|0.00029551
21:56:30|0.00029552
21:56:30|0.00029552
21:56:32|0.00029565
21:56:33|0.00029565
21:56:34|0.00029557
21:56:35|0.00029565
21:56:36|0.00029565
21:56:37|0.00029565
21:56:38|0.00029565
21:56:39|0.00029565
21:56:40|0.00029565
21:56:41|0.00029565
21:56:42|0.00029563
21:56:43|0.00029563
21:56:44|0.00029563
21:56:45|0.00029576
21:56:46|0.00029576
21:56:47|0.00029575
21:56:48|0.00029565
21:56:49|0.00029563
21:56:50|0.00029563
21:56:51|0.00029563
21:56:52|0.00029563
21:56:53|0.00029563
21:56:54|0.00029563
21:56:55|0.00029569
21:56:56|0.00029576
21:56:57|0.00029576
21:56:58|0.00029576
21:56:59|0.00029576
21:57:00|0.00029577
21:57:01|0.00029577
21:57:02|0.00029565
21:57:03|0.00029565
21:57:04|0.00029564
21:57:05|0.00029564
21:57:07|0.0002956
21:57:08|0.0002956
21:57:09|0.00029563
21:57:10|0.00029591
21:57:11|0.00029577
21:57:12|0.00029577
21:57:14|0.00029577
21:57:15|0.00029577
21:57:16|0.00029577
21:57:17|0.00029572
21:57:19|0.0002957
21:57:19|0.00029564
21:57:20|0.00029564
21:57:21|0.00029564
21:57:22|0.0002957
21:57:24|0.0002957
21:57:24|0.0002957
21:57:25|0.0002957
21:57:26|0.0002957
21:57:28|0.00029577
21:57:28|0.00029577
21:57:29|0.00029577
21:57:30|0.00029577
21:57:31|0.00029577
21:57:33|0.00029577
21:57:33|0.00029577
21:57:34|0.00029577
21:57:35|0.00029577
21:57:36|0.00029577
21:57:37|0.00029567
21:57:38|0.0002957
21:57:39|0.0002957
21:57:40|0.0002957
21:57:41|0.0002957
21:57:42|0.0002957
21:57:44|0.0002957
21:57:44|0.00029573
21:57:45|0.00029551
21:57:46|0.0002957
21:57:47|0.00029561
21:57:49|0.00029561
21:57:50|0.00029561
21:57:51|0.00029561
21:57:52|0.00029561
21:57:53|0.00029563
21:57:53|0.00029564
21:57:54|0.00029575
21:57:56|0.00029572
21:57:57|0.00029572
21:57:58|0.00029572
21:57:59|0.00029572
21:57:59|0.00029572
21:58:00|0.00029561
21:58:02|0.00029561
21:58:02|0.00029563
21:58:04|0.00029576
21:58:05|0.00029598
21:58:06|0.00029599
21:58:08|0.000296
21:58:08|0.00029586
21:58:09|0.00029588
21:58:10|0.00029597
21:58:12|0.00029597
21:58:13|0.0002959
21:58:14|0.0002959
21:58:14|0.00029593
21:58:16|0.00029595
21:58:17|0.00029595
21:58:18|0.00029594
21:58:19|0.000296
21:58:20|0.000296
21:58:21|0.000296
21:58:22|0.000296
21:58:23|0.000296
21:58:24|0.00029599
21:58:25|0.000296
21:58:26|0.000296
21:58:27|0.000296
21:58:28|0.000296
21:58:29|0.000296
21:58:30|0.00029596
21:58:31|0.000296
21:58:32|0.000296
21:58:33|0.000296
21:58:34|0.000296
21:58:35|0.000296
21:58:36|0.00029619
21:58:37|0.00029619
21:58:38|0.00029619
21:58:39|0.00029653
21:58:40|0.00029653
21:58:41|0.00029638
21:58:42|0.00029629
21:58:43|0.00029629
21:58:44|0.00029653
21:58:45|0.00029653
21:58:46|0.00029638
21:58:47|0.00029638
21:58:48|0.00029654
21:58:49|0.00029654
21:58:50|0.00029654
21:58:51|0.00029648
21:58:52|0.00029647
21:58:53|0.00029659
21:58:54|0.00029654
21:58:55|0.00029654
21:58:56|0.00029656
21:58:57|0.00029659
21:58:58|0.00029659
21:58:59|0.00029659
21:59:00|0.00029659
21:59:01|0.00029666
21:59:02|0.00029682
21:59:03|0.00029679
21:59:04|0.00029679
21:59:05|0.000297
21:59:06|0.000297
21:59:07|0.00029709
21:59:08|0.00029709
21:59:10|0.00029709
21:59:10|0.0002971
21:59:11|0.00029709
21:59:13|0.00029718
21:59:14|0.00029717
21:59:15|0.00029687
21:59:16|0.00029678
21:59:18|0.00029678
21:59:18|0.00029673
21:59:19|0.00029661
21:59:20|0.00029661
21:59:21|0.00029687
21:59:22|0.00029687
21:59:23|0.00029687
21:59:24|0.00029687
21:59:26|0.00029687
21:59:26|0.00029687
21:59:27|0.00029688
21:59:28|0.00029666
21:59:29|0.00029676
21:59:31|0.00029678
21:59:31|0.00029678
21:59:33|0.00029678
21:59:34|0.00029676
21:59:35|0.00029676
21:59:35|0.00029676
21:59:36|0.00029676
21:59:37|0.00029665
21:59:38|0.00029665
21:59:40|0.00029665
21:59:40|0.00029661
21:59:41|0.00029664
21:59:42|0.00029665
21:59:43|0.00029672
21:59:44|0.00029672
21:59:45|0.00029675
21:59:47|0.00029675
21:59:48|0.00029675
21:59:48|0.00029675
21:59:49|0.00029675
21:59:50|0.00029675
21:59:51|0.00029675
21:59:52|0.00029675
21:59:53|0.00029659
21:59:54|0.00029652
21:59:55|0.00029652
21:59:57|0.00029652
21:59:57|0.00029652
21:59:58|0.00029646
21:59:59|0.00029646
22:00:00|0.0002965
22:00:01|0.00029651
22:00:02|0.0002963
22:00:03|0.00029637
22:00:05|0.00029613
22:00:05|0.00029652
22:00:07|0.00029652
22:00:08|0.00029652
22:00:10|0.00029653
22:00:12|0.00029653
22:00:12|0.00029653
22:00:13|0.00029654
22:00:15|0.00029654
22:00:15|0.0002966
22:00:16|0.00029636
22:00:18|0.00029636
22:00:19|0.0002963
22:00:20|0.0002963
22:00:21|0.0002963
22:00:22|0.00029627
22:00:23|0.00029625
22:00:24|0.00029625
22:00:25|0.00029625
22:00:26|0.00029625
22:00:28|0.00029619
22:00:28|0.00029619
22:00:29|0.00029625
22:00:31|0.00029625
22:00:31|0.00029625
22:00:32|0.00029625
22:00:33|0.00029625
22:00:34|0.0002962
22:00:35|0.0002962
22:00:36|0.0002962
22:00:37|0.0002962
22:00:38|0.0002962
22:00:41|0.0002962
22:00:41|0.00029623
22:00:42|0.00029623
22:00:44|0.00029625
22:00:44|0.0002962
22:00:45|0.0002962
22:00:46|0.0002962
22:00:47|0.00029621
22:00:48|0.00029621
22:00:50|0.00029621
22:00:51|0.00029625
22:00:52|0.00029625
22:00:53|0.00029638
22:00:54|0.00029638
22:00:55|0.00029638
22:00:56|0.00029638
22:00:57|0.00029638
22:00:58|0.00029633
22:00:59|0.00029633
22:01:00|0.00029633
22:01:01|0.00029619
22:01:02|0.00029614
22:01:03|0.00029613
22:01:04|0.00029595
22:01:05|0.00029595
22:01:06|0.00029595
22:01:07|0.00029614
22:01:08|0.00029614
22:01:09|0.0002962
22:01:11|0.00029615
22:01:12|0.00029615
22:01:13|0.00029602
22:01:15|0.00029592
22:01:15|0.0002963
22:01:17|0.0002962
22:01:17|0.0002962
22:01:18|0.0002962
22:01:19|0.0002962
22:01:20|0.00029637
22:01:21|0.00029637
22:01:22|0.00029637
22:01:23|0.00029637
22:01:24|0.00029614
22:01:25|0.00029614
22:01:26|0.00029601
22:01:27|0.00029601
22:01:28|0.00029601
22:01:29|0.00029601
22:01:31|0.0002959
22:01:31|0.0002959
22:01:32|0.00029587
22:01:33|0.00029589
22:01:34|0.00029589
22:01:35|0.00029569
22:01:36|0.0002958
22:01:38|0.00029587
22:01:38|0.00029587
22:01:40|0.0002958
22:01:40|0.00029565
22:01:42|0.00029565
22:01:42|0.00029565
22:01:43|0.00029565
22:01:44|0.00029567
22:01:45|0.00029562
22:01:46|0.00029562
22:01:47|0.00029562
22:01:49|0.00029562
22:01:50|0.00029562
22:01:51|0.0002955
22:01:51|0.00029551
22:01:53|0.00029551
22:01:53|0.00029551
22:01:54|0.00029551
22:01:55|0.00029551
22:01:56|0.00029551
22:01:57|0.00029562
22:01:59|0.00029587
22:02:00|0.00029587
22:02:01|0.00029587
22:02:01|0.00029587
22:02:03|0.00029563
22:02:03|0.00029564
22:02:04|0.00029564
22:02:06|0.00029564
22:02:06|0.00029562
22:02:07|0.0002958
22:02:08|0.00029564
22:02:09|0.00029562
22:02:11|0.00029562
22:02:11|0.00029564
22:02:13|0.00029562
22:02:14|0.00029543
22:02:15|0.00029543
22:02:16|0.00029552
22:02:17|0.00029533
22:02:18|0.00029525
22:02:19|0.00029525
22:02:20|0.00029526
22:02:21|0.00029526
22:02:22|0.00029503
22:02:23|0.0002951
22:02:24|0.0002951
22:02:25|0.0002951
22:02:26|0.00029521
22:02:28|0.00029521
22:02:29|0.00029521
22:02:29|0.00029521
22:02:30|0.00029511
22:02:31|0.00029515
22:02:33|0.00029515
22:02:34|0.00029515
22:02:35|0.00029515
22:02:36|0.00029515
22:02:37|0.00029515
22:02:37|0.00029515
22:02:39|0.000295
22:02:40|0.000295
22:02:41|0.000295
22:02:42|0.00029506
22:02:43|0.000295
22:02:43|0.00029472
22:02:45|0.0002947
22:02:45|0.00029484
22:02:47|0.00029486
22:02:48|0.00029461
22:02:49|0.00029461
22:02:50|0.00029482
22:02:51|0.00029489
22:02:52|0.00029478
22:02:53|0.00029477
22:02:54|0.00029482
22:02:55|0.00029482
22:02:56|0.00029472
22:02:57|0.00029462
22:02:58|0.00029462
22:02:59|0.00029482
22:03:00|0.00029482
22:03:01|0.00029482
22:03:02|0.00029482
22:03:03|0.00029502
22:03:04|0.00029502
22:03:05|0.00029502
22:03:06|0.00029502
22:03:07|0.00029499
22:03:08|0.00029499
22:03:09|0.00029499
22:03:10|0.00029515
22:03:11|0.00029508
22:03:12|0.00029515
22:03:13|0.00029515
22:03:14|0.0002951
22:03:15|0.0002951
22:03:16|0.00029508
22:03:17|0.00029475
22:03:18|0.00029469
22:03:19|0.00029472
22:03:20|0.00029485
22:03:21|0.00029484
22:03:22|0.00029484
22:03:23|0.00029483
22:03:24|0.00029506
22:03:25|0.00029506
22:03:26|0.00029506
22:03:27|0.00029506
22:03:28|0.00029506
22:03:29|0.00029506
22:03:30|0.00029499
22:03:31|0.00029529
22:03:32|0.00029499
22:03:33|0.00029519
22:03:34|0.00029519
22:03:35|0.00029504
22:03:36|0.00029504
22:03:37|0.00029502
22:03:38|0.00029502
22:03:39|0.000295
22:03:40|0.00029485
22:03:41|0.00029485
22:03:42|0.00029485
22:03:43|0.00029485
22:03:44|0.00029485
22:03:45|0.00029485
22:03:46|0.00029485
22:03:47|0.00029485
22:03:48|0.00029485
22:03:49|0.00029485
22:03:50|0.00029485
22:03:51|0.00029468
22:03:52|0.00029468
22:03:53|0.00029468
22:03:54|0.00029468
22:03:55|0.0002947
22:03:56|0.0002947
22:03:57|0.0002947
22:03:58|0.00029463
22:03:59|0.00029463
22:04:00|0.00029463
22:04:01|0.00029463
22:04:02|0.0002945
22:04:03|0.0002945
22:04:04|0.0002945
22:04:05|0.0002945
22:04:06|0.0002945
22:04:07|0.0002945
22:04:08|0.0002945
22:04:09|0.00029452
22:04:10|0.00029452
22:04:11|0.00029451
22:04:12|0.00029463
22:04:13|0.00029501
22:04:15|0.00029506
22:04:15|0.00029506
22:04:16|0.00029506
22:04:19|0.00029506
22:04:19|0.00029496
22:04:21|0.00029496
22:04:22|0.00029506
22:04:22|0.00029506
22:04:24|0.00029506
22:04:24|0.00029506
22:04:26|0.00029506
22:04:26|0.00029506
22:04:27|0.00029506
22:04:28|0.00029506
22:04:29|0.00029506
22:04:30|0.00029517
22:04:31|0.00029517
22:04:32|0.00029514
22:04:34|0.00029514
22:04:35|0.00029507
22:04:35|0.00029507
22:04:36|0.00029507
22:04:37|0.00029507
22:04:38|0.00029507
22:04:39|0.00029495
22:04:41|0.00029465
22:04:41|0.00029465
22:04:43|0.00029479
22:04:43|0.00029479
22:04:44|0.00029479
22:04:46|0.00029447
22:04:47|0.00029447
22:04:47|0.00029447
22:04:48|0.00029468
22:04:49|0.00029479
22:04:50|0.00029479
22:04:52|0.00029479
22:04:52|0.00029479
22:04:54|0.00029479
22:04:54|0.00029479
22:04:56|0.00029479
22:04:57|0.00029479
22:04:58|0.00029479
22:04:59|0.00029505
22:05:00|0.00029517
22:05:01|0.00029504
22:05:02|0.00029504
22:05:03|0.00029504
22:05:04|0.00029504
22:05:05|0.00029504
22:05:06|0.00029471
22:05:07|0.00029472
22:05:08|0.00029491
22:05:09|0.00029491
22:05:10|0.00029491
22:05:11|0.00029491
22:05:12|0.00029491
22:05:13|0.00029487
22:05:14|0.00029477
22:05:15|0.00029477
22:05:16|0.00029477
22:05:17|0.00029477
22:05:18|0.00029472
22:05:20|0.00029465
22:05:21|0.00029465
22:05:22|0.00029465
22:05:23|0.00029455
22:05:24|0.00029455
22:05:25|0.00029455
22:05:26|0.00029455
22:05:26|0.00029455
22:05:27|0.00029455
22:05:29|0.00029452
22:05:30|0.00029452
22:05:31|0.00029447
22:05:32|0.00029447
22:05:33|0.00029447
22:05:34|0.00029453
22:05:35|0.00029454
22:05:36|0.00029454
22:05:37|0.00029455
22:05:38|0.00029455
22:05:39|0.00029451
22:05:40|0.00029451
22:05:41|0.00029451
22:05:42|0.00029455
22:05:43|0.00029465
22:05:44|0.00029464
22:05:45|0.00029464
22:05:46|0.00029464
22:05:47|0.00029464
22:05:48|0.00029464
22:05:49|0.00029464
22:05:50|0.00029464
22:05:51|0.00029464
22:05:52|0.00029489
22:05:53|0.000295
22:05:54|0.00029512
22:05:55|0.00029507
22:05:56|0.00029515
22:05:57|0.00029515
22:05:58|0.00029514
22:05:59|0.00029515
22:06:00|0.00029511
22:06:01|0.00029513
22:06:02|0.00029511
22:06:03|0.00029511
22:06:04|0.00029549
22:06:05|0.00029549
22:06:06|0.00029506
22:06:07|0.00029506
22:06:09|0.00029546
22:06:09|0.00029546
22:06:10|0.00029546
22:06:12|0.00029546
22:06:12|0.00029588
22:06:13|0.00029561
22:06:14|0.00029561
22:06:15|0.000296
22:06:16|0.00029581
22:06:18|0.00029553
22:06:18|0.00029553
22:06:20|0.00029553
22:06:21|0.00029553
22:06:22|0.00029553
22:06:23|0.00029581
22:06:24|0.00029593
22:06:25|0.00029587
22:06:26|0.00029587
22:06:27|0.00029587
22:06:28|0.00029587
22:06:29|0.00029587
22:06:30|0.00029587
22:06:31|0.00029587
22:06:32|0.00029564
22:06:33|0.00029587
22:06:34|0.00029581
22:06:35|0.00029581
22:06:36|0.00029581
22:06:37|0.00029581
22:06:39|0.00029581
22:06:40|0.00029581
22:06:40|0.00029581
22:06:41|0.00029546
22:06:42|0.00029546
22:06:43|0.00029546
22:06:45|0.00029555
22:06:45|0.00029555
22:06:46|0.00029555
22:06:47|0.00029555
22:06:48|0.00029531
22:06:49|0.00029557
22:06:50|0.00029557
22:06:51|0.00029553
22:06:52|0.00029525
22:06:53|0.0002955
22:06:55|0.00029555
22:06:55|0.00029555
22:06:56|0.00029555
22:06:57|0.00029555
22:06:58|0.00029552
22:06:59|0.00029529
22:07:00|0.0002951
22:07:01|0.0002951
22:07:02|0.00029539
22:07:03|0.00029539
22:07:04|0.00029539
22:07:05|0.00029539
22:07:06|0.00029539
22:07:07|0.00029539
22:07:08|0.00029539
22:07:09|0.00029539
22:07:10|0.00029539
22:07:12|0.00029538
22:07:12|0.00029522
22:07:13|0.00029522
22:07:14|0.00029525
22:07:15|0.00029525
22:07:16|0.00029525
22:07:18|0.00029525
22:07:19|0.00029525
22:07:21|0.00029538
22:07:22|0.00029535
22:07:23|0.00029535
22:07:23|0.00029535
22:07:25|0.00029535
22:07:26|0.00029535
22:07:27|0.00029517
22:07:28|0.00029517
22:07:29|0.00029514
22:07:30|0.00029514
22:07:31|0.00029519
22:07:32|0.00029519
22:07:34|0.00029519
22:07:34|0.00029519
22:07:35|0.00029519
22:07:36|0.00029517
22:07:37|0.00029517
22:07:38|0.00029517
22:07:40|0.00029517
22:07:40|0.00029517
22:07:41|0.00029517
22:07:42|0.00029517
22:07:43|0.00029517
22:07:45|0.00029525
22:07:45|0.00029535
22:07:46|0.00029538
22:07:47|0.00029538
22:07:48|0.00029538
22:07:49|0.00029538
22:07:50|0.00029538
22:07:52|0.00029538
22:07:52|0.00029538
22:07:53|0.00029538
22:07:54|0.00029538
22:07:55|0.00029538
22:07:56|0.00029538
22:07:57|0.00029538
22:07:58|0.00029538
22:07:59|0.00029537
22:08:00|0.00029537
22:08:01|0.00029537
22:08:02|0.00029537
22:08:03|0.00029537
22:08:05|0.00029537
22:08:06|0.00029537
22:08:07|0.00029537
22:08:07|0.00029537
22:08:08|0.00029537
22:08:09|0.0002955
22:08:11|0.0002955
22:08:11|0.0002955
22:08:12|0.00029538
22:08:14|0.00029538
22:08:14|0.00029538
22:08:15|0.00029538
22:08:16|0.0002955
22:08:18|0.0002955
22:08:20|0.0002955
22:08:21|0.0002955
22:08:21|0.0002955
22:08:23|0.0002955
22:08:23|0.0002955
22:08:24|0.0002955
22:08:25|0.0002955
22:08:27|0.0002955
22:08:28|0.0002955
22:08:29|0.0002955
22:08:30|0.0002955
22:08:31|0.0002955
22:08:32|0.00029562
22:08:33|0.00029569
22:08:34|0.00029569
22:08:35|0.00029559
22:08:36|0.0002955
22:08:38|0.0002955
22:08:38|0.00029531
22:08:40|0.00029513
22:08:40|0.00029538
22:08:41|0.00029533
22:08:43|0.00029533
22:08:43|0.00029531
22:08:44|0.00029531
22:08:46|0.00029531
22:08:46|0.00029531
22:08:47|0.00029531
22:08:48|0.00029531
22:08:49|0.00029531
22:08:51|0.00029538
22:08:52|0.00029532
22:08:52|0.00029532
22:08:53|0.00029532
22:08:54|0.0002951
22:08:55|0.00029482
22:08:56|0.00029474
22:08:58|0.00029474
22:08:58|0.00029474
22:08:59|0.00029492
22:09:00|0.00029492
22:09:01|0.00029492
22:09:02|0.00029474
22:09:03|0.00029474
22:09:04|0.00029474
22:09:05|0.00029492
22:09:06|0.00029492
22:09:07|0.00029492
22:09:08|0.00029475
22:09:09|0.00029475
22:09:10|0.00029447
22:09:11|0.00029441
22:09:12|0.00029441
22:09:13|0.00029441
22:09:14|0.0002944
22:09:15|0.00029438
22:09:16|0.00029438
22:09:17|0.00029438
22:09:19|0.00029429
22:09:20|0.00029429
22:09:22|0.00029429
22:09:23|0.00029429
22:09:24|0.00029441
22:09:24|0.00029441
22:09:25|0.00029441
22:09:27|0.00029441
22:09:28|0.00029441
22:09:28|0.00029453
22:09:30|0.00029453
22:09:31|0.00029453
22:09:32|0.00029456
22:09:32|0.00029454
22:09:33|0.00029454
22:09:35|0.00029454
22:09:35|0.00029481
22:09:37|0.00029481
22:09:37|0.00029492
22:09:39|0.00029492
22:09:40|0.00029492
22:09:41|0.00029492
22:09:42|0.00029492
22:09:43|0.00029492
22:09:43|0.00029492
22:09:45|0.00029492
22:09:46|0.00029492
22:09:47|0.00029492
22:09:48|0.00029492
22:09:49|0.00029492
22:09:50|0.00029492
22:09:51|0.00029492
22:09:52|0.00029533
22:09:53|0.00029533
22:09:54|0.00029492
22:09:55|0.00029492
22:09:56|0.00029495
22:09:57|0.00029495
22:09:58|0.00029495
22:09:59|0.00029493
22:10:00|0.00029493
22:10:01|0.00029497
22:10:02|0.00029497
22:10:03|0.00029497
22:10:04|0.00029497
22:10:05|0.00029497
22:10:06|0.00029497
22:10:07|0.00029497
22:10:08|0.00029509
22:10:09|0.00029509
22:10:10|0.00029509
22:10:11|0.00029509
22:10:12|0.00029509
22:10:13|0.00029509
22:10:14|0.00029509
22:10:15|0.00029509
22:10:16|0.00029507
22:10:17|0.00029497
22:10:18|0.00029497
22:10:19|0.00029497
22:10:21|0.00029493
22:10:21|0.00029484
22:10:22|0.00029484
22:10:24|0.00029455
22:10:25|0.00029455
22:10:26|0.00029455
22:10:27|0.00029462
22:10:27|0.00029462
22:10:29|0.0002947
22:10:30|0.00029468
22:10:31|0.00029468
22:10:32|0.00029468
22:10:33|0.00029474
22:10:34|0.00029477
22:10:34|0.00029481
22:10:35|0.00029481
22:10:37|0.00029484
22:10:38|0.00029484
22:10:39|0.00029484
22:10:40|0.00029484
22:10:41|0.00029484
22:10:42|0.00029484
22:10:43|0.00029484
22:10:44|0.00029484
22:10:45|0.00029484
22:10:46|0.00029484
22:10:47|0.00029479
22:10:48|0.00029479
22:10:49|0.00029479
22:10:50|0.00029479
22:10:51|0.00029484
22:10:52|0.00029484
22:10:53|0.00029484
22:10:54|0.00029484
22:10:55|0.00029484
22:10:56|0.00029484
22:10:57|0.00029484
22:10:58|0.00029484
22:10:59|0.00029484
22:11:00|0.00029481
22:11:01|0.00029471
22:11:02|0.00029471
22:11:03|0.00029471
22:11:04|0.00029484
22:11:05|0.00029484
22:11:06|0.00029484
22:11:07|0.00029473
22:11:08|0.00029473
22:11:09|0.00029473
22:11:10|0.00029473
22:11:11|0.00029473
22:11:12|0.00029473
22:11:13|0.00029473
22:11:14|0.00029473
22:11:15|0.00029473
22:11:16|0.00029473
22:11:17|0.00029473
22:11:18|0.00029473
22:11:20|0.00029471
22:11:21|0.00029472
22:11:22|0.00029472
22:11:23|0.00029473
22:11:24|0.00029473
22:11:24|0.000295
22:11:25|0.0002952
22:11:27|0.0002952
22:11:28|0.0002952
22:11:29|0.0002952
22:11:30|0.0002952
22:11:31|0.0002952
22:11:32|0.00029539
22:11:33|0.0002952
22:11:34|0.00029512
22:11:35|0.00029512
22:11:36|0.00029512
22:11:37|0.00029512
22:11:38|0.00029512
22:11:39|0.00029512
22:11:40|0.00029512
22:11:41|0.00029493
22:11:42|0.00029493
22:11:43|0.00029493
22:11:44|0.00029493
22:11:45|0.00029493
22:11:46|0.00029493
22:11:47|0.00029512
22:11:48|0.00029497
22:11:49|0.00029515
22:11:50|0.00029515
22:11:51|0.00029515
22:11:52|0.00029515
22:11:53|0.00029487
22:11:54|0.0002946
22:11:56|0.00029465
22:11:56|0.00029465
22:11:57|0.00029465
22:11:58|0.00029465
22:11:59|0.0002948
22:12:00|0.0002948
22:12:01|0.0002948
22:12:02|0.00029454
22:12:03|0.00029454
22:12:05|0.00029454
22:12:05|0.00029454
22:12:06|0.00029476
22:12:07|0.00029476
22:12:08|0.00029468
22:12:09|0.00029463
22:12:10|0.00029479
22:12:11|0.00029486
22:12:12|0.00029486
22:12:13|0.00029486
22:12:14|0.00029483
22:12:15|0.00029483
22:12:16|0.00029483
22:12:17|0.00029483
22:12:18|0.00029483
22:12:19|0.00029498
22:12:21|0.00029498
22:12:22|0.00029498
22:12:23|0.00029498
22:12:24|0.00029498
22:12:25|0.00029498
22:12:26|0.00029489
22:12:27|0.00029489
22:12:28|0.00029489
22:12:29|0.00029468
22:12:30|0.00029468
22:12:31|0.00029468
22:12:32|0.00029471
22:12:33|0.0002948
22:12:34|0.0002948
22:12:35|0.0002948
22:12:36|0.0002948
22:12:37|0.0002948
22:12:38|0.0002948
22:12:39|0.0002948
22:12:40|0.0002948
22:12:41|0.0002948
22:12:42|0.00029483
22:12:43|0.00029486
22:12:44|0.00029486
22:12:45|0.00029512
22:12:46|0.00029512
22:12:47|0.00029515
22:12:48|0.00029515
22:12:49|0.00029515
22:12:50|0.00029515
22:12:51|0.00029515
22:12:52|0.0002953
22:12:53|0.0002953
22:12:54|0.00029516
22:12:55|0.00029516
22:12:56|0.00029515
22:12:57|0.00029515
22:12:58|0.00029515
22:12:59|0.00029514
22:13:00|0.00029514
22:13:01|0.00029514
22:13:02|0.00029514
22:13:03|0.00029639
22:13:04|0.00029525
22:13:05|0.00029525
22:13:06|0.00029525
22:13:07|0.0002956
22:13:08|0.0002958
22:13:09|0.0002958
22:13:10|0.0002958
22:13:11|0.0002958
22:13:12|0.00029584
22:13:13|0.00029598
22:13:14|0.00029602
22:13:15|0.00029602
22:13:16|0.00029602
22:13:17|0.00029602
22:13:18|0.00029607
22:13:19|0.00029607
22:13:20|0.00029607
22:13:21|0.00029607
22:13:23|0.00029607
22:13:23|0.00029607
22:13:25|0.00029635
22:13:27|0.00029641
22:13:28|0.00029643
22:13:28|0.00029635
22:13:30|0.00029635
22:13:31|0.0002962
22:13:32|0.0002962
22:13:33|0.0002962
22:13:33|0.0002962
22:13:34|0.0002962
22:13:36|0.0002962
22:13:37|0.00029629
22:13:37|0.00029639
22:13:38|0.00029623
22:13:40|0.00029635
22:13:40|0.00029635
22:13:41|0.00029635
22:13:42|0.00029635
22:13:43|0.00029635
22:13:45|0.00029629
22:13:46|0.00029637
22:13:47|0.00029639
22:13:48|0.00029639
22:13:49|0.00029638
22:13:49|0.00029638
22:13:51|0.00029649
22:13:51|0.00029649
22:13:53|0.0002965
22:13:53|0.00029649
22:13:54|0.0002965
22:13:55|0.0002965
22:13:57|0.0002965
22:13:57|0.0002965
22:13:59|0.00029655
22:14:00|0.00029655
22:14:01|0.00029664
22:14:02|0.00029664
22:14:03|0.00029664
22:14:04|0.00029664
22:14:05|0.00029659
22:14:05|0.00029659
22:14:07|0.00029655
22:14:08|0.00029655
22:14:09|0.00029659
22:14:10|0.00029659
22:14:11|0.00029659
22:14:12|0.00029655
22:14:13|0.00029655
22:14:14|0.00029655
22:14:15|0.00029655
22:14:16|0.00029655
22:14:17|0.00029656
22:14:18|0.00029664
22:14:19|0.00029674
22:14:20|0.00029666
22:14:21|0.0002963
22:14:22|0.00029648
22:14:23|0.00029629
22:14:24|0.0002964
22:14:26|0.0002964
22:14:26|0.0002964
22:14:27|0.00029666
22:14:28|0.00029666
22:14:30|0.00029673
22:14:31|0.00029673
22:14:31|0.00029674
22:14:33|0.00029674
22:14:34|0.00029668
22:14:35|0.00029673
22:14:36|0.00029673
22:14:37|0.00029673
22:14:38|0.00029673
22:14:39|0.00029673
22:14:40|0.00029673
22:14:41|0.00029674
22:14:42|0.00029674
22:14:43|0.00029674
22:14:44|0.00029674
22:14:46|0.00029674
22:14:46|0.00029674
22:14:47|0.00029674
22:14:48|0.00029676
22:14:50|0.00029674
22:14:51|0.00029734
22:14:52|0.00029734
22:14:53|0.00029734
22:14:54|0.00029712
22:14:55|0.00029734
22:14:56|0.00029733
22:14:57|0.00029733
22:14:58|0.00029724
22:14:59|0.00029734
22:15:00|0.00029734
22:15:01|0.00029734
22:15:02|0.00029735
22:15:03|0.00029735
22:15:04|0.00029755
22:15:05|0.00029763
22:15:06|0.00029763
22:15:07|0.0002979
22:15:08|0.000298
22:15:09|0.00029819
22:15:10|0.00029819
22:15:11|0.00029819
22:15:12|0.000298
22:15:13|0.000298
22:15:14|0.000298
22:15:15|0.000298
22:15:17|0.00029838
22:15:18|0.00029838
22:15:18|0.0002982
22:15:19|0.0002985
22:15:20|0.00029859
22:15:22|0.0002989
22:15:22|0.0002989
22:15:23|0.00029878
22:15:24|0.0002983
22:15:26|0.00029839
22:15:27|0.00029806
22:15:28|0.00029781
22:15:29|0.00029761
22:15:31|0.00029796
22:15:32|0.000298
22:15:32|0.00029833
22:15:33|0.00029867
22:15:34|0.00029857
22:15:36|0.00029828
22:15:37|0.00029828
22:15:37|0.00029839
22:15:38|0.00029839
22:15:39|0.00029839
22:15:40|0.00029814
22:15:42|0.00029814
22:15:44|0.00029802
22:15:44|0.00029801
22:15:45|0.00029812
22:15:46|0.00029812
22:15:47|0.00029815
22:15:48|0.00029815
22:15:49|0.00029792
22:15:50|0.00029792
22:15:51|0.00029811
22:15:52|0.00029811
22:15:53|0.00029811
22:15:54|0.00029816
22:15:55|0.00029841
22:15:56|0.00029822
22:15:58|0.00029822
22:15:58|0.00029801
22:15:59|0.00029805
22:16:00|0.0002985
22:16:01|0.00029866
22:16:02|0.00029875
22:16:03|0.00029761
22:16:04|0.00029796
22:16:05|0.00029796
22:16:06|0.00029779
22:16:07|0.00029845
22:16:08|0.00029845
22:16:09|0.00029759
22:16:10|0.00029758
22:16:11|0.00029779
22:16:13|0.00029781
22:16:13|0.00029814
22:16:14|0.00029814
22:16:15|0.00029807
22:16:17|0.00029807
22:16:17|0.00029807
22:16:18|0.00029833
22:16:19|0.00029833
22:16:20|0.00029833
22:16:21|0.00029812
22:16:22|0.00029833
22:16:23|0.00029834
22:16:24|0.00029834
22:16:25|0.00029834
22:16:27|0.00029843
22:16:28|0.00029836
22:16:29|0.00029836
22:16:30|0.00029844
22:16:31|0.00029843
22:16:32|0.00029843
22:16:34|0.00029834
22:16:35|0.00029834
22:16:35|0.00029834
22:16:36|0.00029833
22:16:38|0.00029833
22:16:38|0.00029834
22:16:39|0.00029782
22:16:40|0.00029782
22:16:41|0.00029802
22:16:42|0.00029829
22:16:43|0.00029771
22:16:44|0.00029771
22:16:45|0.00029785
22:16:46|0.00029761
22:16:47|0.00029757
22:16:48|0.00029761
22:16:49|0.00029761
22:16:51|0.00029762
22:16:52|0.00029762
22:16:52|0.00029761
22:16:53|0.00029761
22:16:55|0.0002975
22:16:55|0.0002975
22:16:56|0.00029752
22:16:58|0.00029752
22:16:58|0.00029789
22:17:00|0.00029789
22:17:00|0.00029789
22:17:01|0.00029789
22:17:02|0.00029789
22:17:03|0.00029813
22:17:05|0.0002982
22:17:06|0.0002982
22:17:07|0.0002982
22:17:08|0.0002982
22:17:09|0.0002982
22:17:10|0.0002982
22:17:11|0.00029806
22:17:12|0.00029809
22:17:13|0.00029809
22:17:14|0.00029819
22:17:15|0.00029806
22:17:16|0.00029806
22:17:17|0.00029806
22:17:18|0.00029795
22:17:19|0.00029761
22:17:20|0.0002976
22:17:21|0.00029734
22:17:22|0.00029734
22:17:23|0.00029734
22:17:24|0.00029705
22:17:25|0.00029705
22:17:26|0.0002971
22:17:27|0.00029735
22:17:29|0.00029735
22:17:30|0.00029708
22:17:31|0.00029708
22:17:31|0.00029719
22:17:32|0.00029735
22:17:34|0.00029735
22:17:35|0.00029735
22:17:36|0.00029735
22:17:37|0.00029735
22:17:38|0.00029732
22:17:39|0.00029719
22:17:40|0.0002972
22:17:41|0.00029733
22:17:42|0.00029733
22:17:43|0.00029728
22:17:44|0.00029728
22:17:45|0.00029728
22:17:46|0.00029749
22:17:47|0.00029745
22:17:48|0.00029745
22:17:49|0.00029749
22:17:50|0.00029719
22:17:51|0.00029719
22:17:52|0.00029719
22:17:53|0.00029719
22:17:54|0.00029719
22:17:55|0.0002974
22:17:56|0.00029725
22:17:57|0.00029712
22:17:59|0.00029719
22:18:00|0.00029719
22:18:00|0.00029719
22:18:02|0.00029719
22:18:02|0.000297
22:18:04|0.000297
22:18:04|0.00029695
22:18:06|0.00029695
22:18:06|0.00029681
22:18:08|0.00029622
22:18:08|0.00029601
22:18:09|0.00029639
22:18:10|0.00029639
22:18:11|0.00029639
22:18:12|0.00029639
22:18:13|0.00029657
22:18:14|0.00029657
22:18:15|0.00029657
22:18:16|0.00029657
22:18:17|0.00029659
22:18:19|0.00029659
22:18:19|0.00029659
22:18:20|0.00029639
22:18:21|0.0002964
22:18:22|0.00029627
22:18:23|0.00029643
22:18:24|0.00029639
22:18:26|0.00029639
22:18:27|0.00029627
22:18:27|0.00029627
22:18:29|0.00029623
22:18:30|0.00029623
22:18:30|0.00029623
22:18:32|0.00029617
22:18:32|0.00029588
22:18:34|0.00029588
22:18:35|0.00029588
22:18:36|0.00029597
22:18:37|0.00029604
22:18:38|0.00029604
22:18:39|0.00029624
22:18:40|0.00029624
22:18:41|0.00029624
22:18:42|0.00029578
22:18:43|0.00029578
22:18:44|0.00029578
22:18:45|0.00029578
22:18:46|0.00029575
22:18:47|0.000296
22:18:48|0.000296
22:18:49|0.00029615
22:18:50|0.00029615
22:18:51|0.00029615
22:18:52|0.00029564
22:18:53|0.00029599
22:18:54|0.00029599
22:18:55|0.00029599
22:18:56|0.00029597
22:18:57|0.00029596
22:18:58|0.00029596
22:18:59|0.00029596
22:19:00|0.00029596
22:19:01|0.00029596
22:19:02|0.00029596
22:19:03|0.00029596
22:19:04|0.00029596
22:19:05|0.00029596
22:19:06|0.00029565
22:19:07|0.00029565
22:19:08|0.00029548
22:19:09|0.00029556
22:19:10|0.00029548
22:19:11|0.00029548
22:19:12|0.00029548
22:19:13|0.00029548
22:19:14|0.00029548
22:19:15|0.00029543
22:19:16|0.00029543
22:19:17|0.00029543
22:19:18|0.00029543
22:19:19|0.00029543
22:19:20|0.00029543
22:19:21|0.00029543
22:19:22|0.000295
22:19:23|0.000295
22:19:24|0.00029513
22:19:25|0.00029513
22:19:26|0.00029513
22:19:27|0.00029513
22:19:28|0.00029511
22:19:29|0.00029511
22:19:30|0.00029511
22:19:32|0.00029513
22:19:33|0.0002952
22:19:33|0.0002952
22:19:35|0.00029508
22:19:37|0.000295
22:19:38|0.00029501
22:19:38|0.00029501
22:19:39|0.00029485
22:19:40|0.00029485
22:19:42|0.00029498
22:19:42|0.000295
22:19:43|0.00029519
22:19:45|0.00029535
22:19:45|0.00029535
22:19:46|0.00029535
22:19:47|0.00029535
22:19:48|0.00029535
22:19:49|0.00029494
22:19:50|0.00029494
22:19:52|0.00029494
22:19:53|0.00029532
22:19:53|0.00029515
22:19:54|0.00029515
22:19:55|0.00029533
22:19:56|0.00029535
22:19:57|0.00029501
22:19:58|0.00029501
22:19:59|0.00029501
22:20:00|0.00029508
22:20:01|0.00029508
22:20:02|0.00029508
22:20:03|0.00029508
22:20:04|0.00029508
22:20:05|0.00029503
22:20:06|0.00029508
22:20:07|0.00029508
22:20:08|0.00029521
22:20:09|0.00029521
22:20:10|0.00029535
22:20:11|0.00029535
22:20:12|0.00029535
22:20:13|0.00029532
22:20:15|0.00029532
22:20:15|0.00029532
22:20:17|0.00029532
22:20:18|0.00029543
22:20:19|0.00029543
22:20:20|0.00029545
22:20:21|0.00029545
22:20:22|0.00029545
22:20:23|0.00029545
22:20:24|0.00029543
22:20:25|0.00029543
22:20:26|0.00029543
22:20:27|0.00029543
22:20:28|0.00029543
22:20:29|0.0002956
22:20:31|0.00029569
22:20:31|0.000296
22:20:33|0.000296
22:20:33|0.00029589
22:20:35|0.00029613
22:20:37|0.00029622
22:20:37|0.0002959
22:20:38|0.0002959
22:20:39|0.0002959
22:20:40|0.0002959
22:20:41|0.0002959
22:20:43|0.0002959
22:20:43|0.00029582
22:20:44|0.00029582
22:20:47|0.00029582
22:20:47|0.00029582
22:20:48|0.0002957
22:20:49|0.0002957
22:20:50|0.0002957
22:20:51|0.0002957
22:20:52|0.0002957
22:20:53|0.0002957
22:20:54|0.0002955
22:20:55|0.00029546
22:20:56|0.00029549
22:20:57|0.00029549
22:20:58|0.00029559
22:21:00|0.00029559
22:21:00|0.00029559
22:21:01|0.00029559
22:21:02|0.00029559
22:21:03|0.00029559
22:21:04|0.00029548
22:21:06|0.00029553
22:21:06|0.00029555
22:21:07|0.00029555
22:21:08|0.00029555
22:21:09|0.00029555
22:21:11|0.00029555
22:21:11|0.00029583
22:21:12|0.00029583
22:21:13|0.00029604
22:21:14|0.00029604
22:21:15|0.00029604
22:21:16|0.00029597
22:21:17|0.00029597
22:21:18|0.00029545
22:21:19|0.00029533
22:21:20|0.00029535
22:21:22|0.00029559
22:21:22|0.00029559
22:21:23|0.00029559
22:21:24|0.00029575
22:21:25|0.00029575
22:21:26|0.00029575
22:21:27|0.00029575
22:21:28|0.00029563
22:21:30|0.00029563
22:21:31|0.00029563
22:21:33|0.00029563
22:21:34|0.00029563
22:21:35|0.00029541
22:21:36|0.00029561
22:21:36|0.00029561
22:21:38|0.00029561
22:21:39|0.00029561
22:21:40|0.00029558
22:21:41|0.00029558
22:21:41|0.00029541
22:21:43|0.00029541
22:21:44|0.00029541
22:21:45|0.00029541
22:21:46|0.00029541
22:21:47|0.00029541
22:21:47|0.0002954
22:21:48|0.00029537
22:21:50|0.00029537
22:21:50|0.00029537
22:21:52|0.00029537
22:21:52|0.00029553
22:21:54|0.00029552
22:21:55|0.00029552
22:21:56|0.00029552
22:21:57|0.00029552
22:21:58|0.00029552
22:21:59|0.00029552
22:22:00|0.00029552
22:22:01|0.00029552
22:22:02|0.00029552
22:22:03|0.00029552
22:22:04|0.00029544
22:22:05|0.00029552
22:22:06|0.00029552
22:22:07|0.00029564
22:22:08|0.00029564
22:22:09|0.00029564
22:22:10|0.00029564
22:22:11|0.00029564
22:22:12|0.00029564
22:22:13|0.00029564
22:22:14|0.00029564
22:22:15|0.00029564
22:22:16|0.00029552
22:22:17|0.00029536
22:22:18|0.00029536
22:22:19|0.00029524
22:22:20|0.00029535
22:22:21|0.00029535
22:22:22|0.00029536
22:22:23|0.00029536
22:22:24|0.00029536
22:22:25|0.00029536
22:22:26|0.00029536
22:22:27|0.00029536
22:22:28|0.00029536
22:22:29|0.00029536
22:22:30|0.00029536
22:22:31|0.00029536
22:22:33|0.00029507
22:22:33|0.00029509
22:22:34|0.00029509
22:22:36|0.00029509
22:22:37|0.00029509
22:22:37|0.00029509
22:22:38|0.00029509
22:22:39|0.00029507
22:22:40|0.00029507
22:22:42|0.00029507
22:22:42|0.00029501
22:22:44|0.00029501
22:22:45|0.00029501
22:22:46|0.00029501
22:22:46|0.00029501
22:22:48|0.00029503
22:22:49|0.00029503
22:22:49|0.00029503
22:22:51|0.00029503
22:22:51|0.00029501
22:22:53|0.00029501
22:22:54|0.00029501
22:22:55|0.00029501
22:22:56|0.00029503
22:22:57|0.00029503
22:22:58|0.00029504
22:22:59|0.00029501
22:23:00|0.00029501
22:23:01|0.000295
22:23:02|0.000295
22:23:03|0.00029501
22:23:04|0.000295
22:23:05|0.00029503
22:23:06|0.0002954
22:23:07|0.0002954
22:23:08|0.000295
22:23:09|0.000295
22:23:10|0.000295
22:23:11|0.000295
22:23:12|0.000295
22:23:13|0.00029537
22:23:14|0.00029537
22:23:15|0.00029537
22:23:16|0.00029537
22:23:17|0.00029537
22:23:18|0.00029537
22:23:19|0.00029537
22:23:20|0.00029537
22:23:21|0.00029524
22:23:22|0.00029524
22:23:23|0.00029524
22:23:24|0.00029524
22:23:25|0.00029524
22:23:26|0.00029524
22:23:27|0.00029524
22:23:28|0.00029524
22:23:29|0.00029516
22:23:30|0.00029516
22:23:31|0.00029516
22:23:32|0.00029516
22:23:33|0.00029516
22:23:34|0.00029516
22:23:35|0.00029516
22:23:36|0.00029516
22:23:37|0.00029516
22:23:39|0.00029516
22:23:40|0.00029516
22:23:41|0.00029512
22:23:42|0.00029512
22:23:43|0.00029512
22:23:45|0.00029516
22:23:45|0.00029516
22:23:46|0.00029516
22:23:47|0.00029516
22:23:49|0.00029512
22:23:49|0.00029515
22:23:51|0.00029515
22:23:51|0.00029515
22:23:52|0.00029515
22:23:53|0.00029515
22:23:54|0.00029515
22:23:56|0.00029515
22:23:57|0.00029515
22:23:57|0.00029515
22:23:59|0.00029515
22:24:00|0.00029515
22:24:00|0.00029515
22:24:02|0.00029515
22:24:03|0.00029515
22:24:03|0.000295
22:24:04|0.00029514
22:24:06|0.00029515
22:24:07|0.00029515
22:24:08|0.00029515
22:24:08|0.000295
22:24:10|0.000295
22:24:11|0.000295
22:24:11|0.000295
22:24:12|0.000295
22:24:14|0.000295
22:24:15|0.00029506
22:24:15|0.00029501
22:24:17|0.00029501
22:24:18|0.00029515
22:24:18|0.000295
22:24:20|0.00029501
22:24:21|0.00029501
22:24:21|0.000295
22:24:22|0.000295
22:24:23|0.000295
22:24:24|0.000295
22:24:26|0.000295
22:24:26|0.00029485
22:24:28|0.00029485
22:24:29|0.00029499
22:24:29|0.00029499
22:24:31|0.00029476
22:24:32|0.00029494
22:24:33|0.00029494
22:24:34|0.00029494
22:24:35|0.00029471
22:24:37|0.00029471
22:24:37|0.00029471
22:24:38|0.0002947
22:24:39|0.0002947
22:24:41|0.0002947
22:24:41|0.0002947
22:24:43|0.0002947
22:24:44|0.0002947
22:24:45|0.0002947
22:24:46|0.0002947
22:24:47|0.0002947
22:24:48|0.0002947
22:24:49|0.0002947
22:24:50|0.0002947
22:24:51|0.0002948
22:24:52|0.000295
22:24:53|0.000295
22:24:54|0.000295
22:24:55|0.000295
22:24:56|0.000295
22:24:57|0.00029514
22:24:58|0.00029514
22:24:59|0.00029515
22:25:00|0.00029515
22:25:02|0.00029515
22:25:02|0.00029515
22:25:04|0.00029487
22:25:05|0.00029487
22:25:07|0.00029487
22:25:07|0.00029487
22:25:09|0.00029487
22:25:09|0.00029487
22:25:10|0.00029491
22:25:11|0.00029515
22:25:12|0.00029515
22:25:13|0.00029515
22:25:15|0.00029487
22:25:15|0.00029536
22:25:16|0.0002952
22:25:17|0.00029513
22:25:18|0.00029513
22:25:19|0.00029513
22:25:20|0.00029513
22:25:21|0.00029513
22:25:22|0.00029513
22:25:23|0.00029487
22:25:24|0.00029487
22:25:25|0.00029451
22:25:26|0.00029498
22:25:27|0.00029499
22:25:29|0.00029499
22:25:29|0.00029505
22:25:30|0.00029509
22:25:31|0.0002951
22:25:32|0.00029507
22:25:33|0.00029502
22:25:35|0.00029507
22:25:36|0.00029506
22:25:37|0.00029499
22:25:39|0.00029499
22:25:40|0.00029498
22:25:40|0.00029498
22:25:42|0.00029498
22:25:42|0.00029498
22:25:43|0.00029497
22:25:45|0.00029497
22:25:46|0.000295
22:25:47|0.00029477
22:25:47|0.00029495
22:25:48|0.00029495
22:25:50|0.00029491
22:25:50|0.00029491
22:25:52|0.00029491
22:25:52|0.00029491
22:25:53|0.0002948
22:25:54|0.0002948
22:25:55|0.0002948
22:25:56|0.00029481
22:25:57|0.00029499
22:25:58|0.00029499
22:25:59|0.00029503
22:26:00|0.00029503
22:26:01|0.00029503
22:26:02|0.00029503
22:26:03|0.00029503
22:26:05|0.00029503
22:26:06|0.00029503
22:26:07|0.00029502
22:26:08|0.00029502
22:26:09|0.00029502
22:26:10|0.00029502
22:26:11|0.00029502
22:26:12|0.00029502
22:26:13|0.00029502
22:26:14|0.00029502
22:26:15|0.00029481
22:26:16|0.0002948
22:26:17|0.00029493
22:26:18|0.00029503
22:26:19|0.00029503
22:26:20|0.00029503
22:26:21|0.00029503
22:26:22|0.00029503
22:26:23|0.00029503
22:26:24|0.00029502
22:26:25|0.00029502
22:26:26|0.00029502
22:26:27|0.00029502
22:26:28|0.00029502
22:26:29|0.00029501
22:26:30|0.00029501
22:26:31|0.00029501
22:26:32|0.00029501
22:26:33|0.00029501
22:26:34|0.00029501
22:26:36|0.00029501
22:26:38|0.00029501
22:26:38|0.00029502
22:26:39|0.00029502
22:26:40|0.00029503
22:26:42|0.00029503
22:26:42|0.00029503
22:26:43|0.00029503
22:26:44|0.00029503
22:26:45|0.00029503
22:26:47|0.00029503
22:26:47|0.00029503
22:26:48|0.00029503
22:26:49|0.00029503
22:26:50|0.00029503
22:26:51|0.00029503
22:26:52|0.00029503
22:26:54|0.00029502
22:26:55|0.00029502
22:26:56|0.00029502
22:26:56|0.00029502
22:26:58|0.00029502
22:26:58|0.00029502
22:26:59|0.00029502
22:27:01|0.00029502
22:27:02|0.00029503
22:27:03|0.00029502
22:27:04|0.00029502
22:27:05|0.00029502
22:27:06|0.00029502
22:27:06|0.00029502
22:27:08|0.00029502
22:27:08|0.00029502
22:27:09|0.00029502
22:27:10|0.00029502
22:27:12|0.00029502
22:27:12|0.00029507
22:27:14|0.00029507
22:27:15|0.00029507
22:27:16|0.00029512
22:27:16|0.00029512
22:27:18|0.00029501
22:27:18|0.00029501
22:27:20|0.00029493
22:27:21|0.00029493
22:27:22|0.00029493
22:27:23|0.00029493
22:27:24|0.00029493
22:27:25|0.00029505
22:27:25|0.00029505
22:27:27|0.00029505
22:27:27|0.00029493
22:27:29|0.00029493
22:27:29|0.00029492
22:27:30|0.00029492
22:27:32|0.00029492
22:27:32|0.00029492
22:27:33|0.00029492
22:27:34|0.00029492
22:27:35|0.00029492
22:27:38|0.00029492
22:27:39|0.00029493
22:27:40|0.00029493
22:27:42|0.00029493
22:27:42|0.00029493
22:27:43|0.00029493
22:27:44|0.00029493
22:27:45|0.00029493
22:27:46|0.00029493
22:27:47|0.00029493
22:27:48|0.00029493
22:27:49|0.00029493
22:27:51|0.00029493
22:27:51|0.00029491
22:27:53|0.00029491
22:27:53|0.00029491
22:27:55|0.00029491
22:27:55|0.00029491
22:27:57|0.00029491
22:27:58|0.00029489
22:27:59|0.00029489
22:28:00|0.00029489
22:28:01|0.00029491
22:28:01|0.00029491
22:28:02|0.00029491
22:28:04|0.00029491
22:28:04|0.00029491
22:28:05|0.00029493
22:28:06|0.00029493
22:28:07|0.00029493
22:28:09|0.00029493
22:28:10|0.00029493
22:28:11|0.00029493
22:28:12|0.00029493
22:28:12|0.00029493
22:28:13|0.00029493
22:28:14|0.00029493
22:28:15|0.00029493
22:28:17|0.00029493
22:28:18|0.00029493
22:28:18|0.00029493
22:28:20|0.00029493
22:28:21|0.00029493
22:28:21|0.00029492
22:28:23|0.00029493
22:28:23|0.00029491
22:28:25|0.0002951
22:28:26|0.0002951
22:28:26|0.00029502
22:28:28|0.00029502
22:28:28|0.00029502
22:28:30|0.00029506
22:28:31|0.00029506
22:28:31|0.00029487
22:28:32|0.00029487
22:28:34|0.000295
22:28:35|0.00029502
22:28:36|0.00029505
22:28:36|0.00029505
22:28:37|0.00029506
22:28:40|0.00029531
22:28:41|0.00029542
22:28:42|0.00029542
22:28:43|0.00029542
22:28:44|0.00029542
22:28:45|0.00029525
22:28:46|0.00029554
22:28:46|0.00029554
22:28:47|0.00029559
22:28:48|0.00029559
22:28:49|0.00029559
22:28:50|0.00029559
22:28:52|0.00029559
22:28:52|0.00029559
22:28:53|0.00029559
22:28:54|0.00029559
22:28:55|0.00029559
22:28:56|0.00029559
22:28:57|0.00029559
22:28:58|0.00029559
22:29:00|0.00029559
22:29:01|0.00029559
22:29:02|0.00029559
22:29:02|0.00029559
22:29:04|0.00029559
22:29:04|0.00029559
22:29:06|0.00029559
22:29:06|0.00029559
22:29:08|0.00029559
22:29:09|0.00029559
22:29:09|0.00029559
22:29:11|0.00029557
22:29:11|0.00029557
22:29:13|0.00029557
22:29:14|0.00029557
22:29:15|0.00029557
22:29:15|0.00029557
22:29:17|0.00029542
22:29:17|0.00029542
22:29:19|0.00029542
22:29:20|0.00029542
22:29:20|0.00029542
22:29:22|0.00029542
22:29:22|0.00029542
22:29:23|0.00029542
22:29:24|0.00029542
22:29:26|0.00029559
22:29:26|0.00029559
22:29:27|0.00029559
22:29:29|0.00029541
22:29:30|0.00029541
22:29:30|0.00029557
22:29:31|0.00029557
22:29:33|0.00029557
22:29:33|0.00029557
22:29:34|0.00029557
22:29:36|0.00029557
22:29:36|0.00029557
22:29:38|0.00029557
22:29:40|0.00029568
22:29:41|0.00029568
22:29:42|0.00029568
22:29:43|0.00029568
22:29:44|0.00029574
22:29:44|0.00029574
22:29:46|0.00029574
22:29:47|0.00029557
22:29:48|0.00029557
22:29:49|0.00029557
22:29:50|0.0002955
22:29:51|0.0002955
22:29:52|0.0002956
22:29:53|0.0002956
22:29:54|0.0002956
22:29:55|0.00029579
22:29:56|0.00029579
22:29:57|0.00029579
22:29:58|0.00029579
22:29:59|0.00029579
22:30:00|0.00029579
22:30:01|0.00029579
22:30:02|0.00029579
22:30:03|0.00029579
22:30:04|0.00029579
22:30:05|0.00029579
22:30:06|0.00029579
22:30:07|0.00029579
22:30:08|0.00029578
22:30:09|0.00029578
22:30:10|0.00029579
22:30:11|0.00029579
22:30:12|0.000296
22:30:13|0.000296
22:30:14|0.000296
22:30:15|0.000296
22:30:16|0.00029651
22:30:17|0.00029651
22:30:18|0.00029665
22:30:19|0.0002964
22:30:20|0.00029665
22:30:21|0.00029665
22:30:22|0.00029662
22:30:23|0.00029662
22:30:24|0.00029659
22:30:25|0.00029659
22:30:26|0.00029659
22:30:27|0.00029659
22:30:28|0.0002968
22:30:29|0.0002968
22:30:30|0.00029673
22:30:31|0.0002968
22:30:32|0.00029679
22:30:33|0.00029679
22:30:34|0.00029679
22:30:35|0.00029644
22:30:36|0.00029617
22:30:37|0.00029617
22:30:38|0.000296
22:30:39|0.000296
22:30:41|0.00029656
22:30:42|0.00029654
22:30:42|0.00029654
22:30:43|0.00029655
22:30:44|0.00029655
22:30:46|0.00029655
22:30:46|0.00029655
22:30:47|0.00029655
22:30:48|0.00029655
22:30:50|0.00029655
22:30:51|0.00029655
22:30:52|0.00029655
22:30:53|0.00029655
22:30:54|0.00029655
22:30:56|0.00029655
22:30:56|0.00029655
22:30:57|0.00029655
22:30:58|0.00029655
22:30:59|0.00029655
22:31:01|0.00029659
22:31:01|0.00029659
22:31:02|0.00029659
22:31:03|0.00029659
22:31:04|0.00029659
22:31:05|0.00029659
22:31:07|0.00029659
22:31:07|0.00029659
22:31:09|0.00029659
22:31:10|0.00029659
22:31:11|0.00029679
22:31:11|0.00029679
22:31:12|0.0002968
22:31:13|0.0002968
22:31:14|0.0002968
22:31:15|0.0002968
22:31:16|0.0002968
22:31:18|0.00029678
22:31:19|0.00029679
22:31:20|0.00029679
22:31:21|0.00029694
22:31:22|0.00029694
22:31:22|0.00029698
22:31:23|0.00029698
22:31:24|0.00029697
22:31:26|0.00029697
22:31:26|0.00029697
22:31:28|0.00029692
22:31:29|0.00029679
22:31:30|0.00029648
22:31:30|0.00029648
22:31:32|0.00029648
22:31:33|0.00029649
22:31:33|0.00029647
22:31:35|0.00029647
22:31:36|0.00029647
22:31:37|0.00029647
22:31:38|0.00029647
22:31:39|0.00029647
22:31:40|0.00029647
22:31:41|0.00029639
22:31:42|0.00029592
22:31:43|0.00029623
22:31:44|0.00029623
22:31:44|0.00029623
22:31:46|0.0002962
22:31:47|0.0002962
22:31:48|0.0002962
22:31:49|0.00029632
22:31:50|0.00029623
22:31:51|0.0002962
22:31:52|0.0002962
22:31:53|0.0002962
22:31:54|0.0002962
22:31:55|0.00029632
22:31:56|0.00029632
22:31:57|0.00029607
22:31:58|0.00029607
22:31:59|0.00029607
22:32:00|0.00029607
22:32:01|0.00029607
22:32:02|0.00029607
22:32:03|0.00029607
22:32:04|0.00029607
22:32:05|0.00029607
22:32:06|0.00029607
22:32:07|0.00029607
22:32:08|0.00029607
22:32:09|0.00029607
22:32:10|0.00029607
22:32:11|0.00029607
22:32:12|0.00029607
22:32:13|0.0002962
22:32:14|0.0002962
22:32:15|0.0002962
22:32:16|0.00029607
22:32:17|0.00029607
22:32:18|0.00029605
22:32:19|0.00029605
22:32:20|0.00029605
22:32:21|0.00029605
22:32:22|0.00029605
22:32:23|0.00029605
22:32:24|0.00029605
22:32:25|0.00029605
22:32:26|0.00029607
22:32:27|0.00029607
22:32:28|0.00029607
22:32:29|0.00029607
22:32:30|0.00029598
22:32:32|0.00029598
22:32:32|0.00029598
22:32:33|0.00029604
22:32:34|0.0002962
22:32:35|0.00029639
22:32:36|0.00029639
22:32:37|0.00029639
22:32:38|0.0002962
22:32:39|0.0002962
22:32:40|0.0002962
22:32:42|0.00029622
22:32:42|0.00029622
22:32:44|0.00029622
22:32:46|0.00029639
22:32:46|0.00029639
22:32:48|0.00029629
22:32:49|0.00029629
22:32:49|0.00029629
22:32:51|0.00029629
22:32:51|0.00029622
22:32:52|0.0002962
22:32:53|0.0002962
22:32:54|0.0002962
22:32:55|0.00029622
22:32:56|0.00029622
22:32:58|0.00029622
22:32:59|0.00029622
22:33:00|0.00029622
22:33:01|0.00029622
22:33:02|0.00029622
22:33:03|0.00029622
22:33:04|0.00029622
22:33:05|0.00029622
22:33:06|0.00029622
22:33:07|0.00029622
22:33:08|0.0002963
22:33:09|0.0002963
22:33:10|0.0002963
22:33:11|0.00029638
22:33:12|0.00029638
22:33:13|0.00029638
22:33:14|0.0002966
22:33:15|0.00029663
22:33:16|0.00029663
22:33:17|0.00029663
22:33:18|0.00029663
22:33:19|0.00029663
22:33:20|0.00029663
22:33:21|0.00029663
22:33:22|0.00029663
22:33:23|0.00029663
22:33:24|0.00029663
22:33:25|0.00029656
22:33:26|0.00029655
22:33:27|0.00029655
22:33:28|0.00029655
22:33:29|0.00029655
22:33:30|0.00029656
22:33:31|0.00029656
22:33:32|0.00029662
22:33:33|0.00029662
22:33:34|0.00029662
22:33:35|0.00029664
22:33:36|0.0002964
22:33:38|0.0002964
22:33:38|0.00029659
22:33:39|0.00029659
22:33:40|0.00029659
22:33:41|0.00029659
22:33:42|0.00029659
22:33:44|0.00029659
22:33:45|0.0002964
22:33:45|0.00029661
22:33:47|0.00029661
22:33:48|0.00029661
22:33:49|0.00029661
22:33:50|0.00029661
22:33:51|0.00029661
22:33:52|0.00029653
22:33:53|0.0002966
22:33:55|0.0002966
22:33:56|0.0002966
22:33:56|0.00029661
22:33:58|0.00029661
22:33:58|0.00029661
22:33:59|0.00029661
22:34:00|0.00029661
22:34:01|0.00029661
22:34:03|0.00029661
22:34:04|0.00029661
22:34:05|0.00029661
22:34:06|0.00029661
22:34:07|0.00029661
22:34:08|0.00029661
22:34:09|0.00029661
22:34:10|0.00029661
22:34:11|0.00029661
22:34:12|0.00029661
22:34:13|0.00029661
22:34:14|0.00029661
22:34:15|0.00029661
22:34:16|0.00029613
22:34:17|0.00029613
22:34:18|0.00029655
22:34:19|0.00029654
22:34:20|0.00029654
22:34:21|0.00029654
22:34:22|0.00029651
22:34:23|0.0002965
22:34:24|0.0002965
22:34:25|0.0002965
22:34:26|0.0002965
22:34:27|0.0002965
22:34:28|0.0002965
22:34:29|0.0002965
22:34:30|0.0002965
22:34:31|0.0002965
22:34:32|0.0002965
22:34:33|0.0002965
22:34:34|0.00029649
22:34:35|0.00029649
22:34:36|0.00029637
22:34:37|0.0002965
22:34:38|0.0002965
22:34:39|0.0002965
22:34:40|0.0002965
22:34:41|0.0002965
22:34:42|0.0002964
22:34:44|0.0002964
22:34:45|0.0002964
22:34:46|0.0002964
22:34:47|0.00029649
22:34:48|0.00029649
22:34:49|0.00029649
22:34:50|0.00029649
22:34:51|0.00029649
22:34:52|0.00029649
22:34:53|0.00029649
22:34:55|0.00029649
22:34:56|0.00029641
22:34:57|0.00029641
22:34:58|0.0002964
22:34:59|0.0002964
22:35:00|0.00029632
22:35:01|0.00029632
22:35:01|0.00029632
22:35:03|0.00029632
22:35:04|0.00029626
22:35:04|0.00029626
22:35:05|0.00029626
22:35:06|0.00029626
22:35:07|0.00029613
22:35:08|0.00029614
22:35:09|0.00029612
22:35:10|0.00029612
22:35:12|0.00029612
22:35:13|0.00029612
22:35:14|0.00029598
22:35:15|0.00029598
22:35:16|0.00029598
22:35:17|0.00029598
22:35:18|0.00029598
22:35:18|0.00029598
22:35:19|0.00029598
22:35:21|0.00029598
22:35:22|0.00029598
22:35:22|0.00029599
22:35:24|0.00029599
22:35:25|0.00029599
22:35:26|0.00029599
22:35:26|0.00029599
22:35:27|0.00029599
22:35:29|0.00029599
22:35:30|0.00029599
22:35:31|0.00029599
22:35:32|0.00029599
22:35:32|0.00029599
22:35:33|0.00029599
22:35:35|0.00029599
22:35:36|0.00029599
22:35:38|0.00029599
22:35:38|0.00029599
22:35:39|0.00029611
22:35:40|0.00029611
22:35:41|0.00029611
22:35:43|0.00029588
22:35:43|0.00029608
22:35:44|0.00029608
22:35:46|0.00029608
22:35:46|0.00029608
22:35:48|0.00029608
22:35:48|0.00029608
22:35:49|0.00029608
22:35:51|0.00029608
22:35:51|0.00029608
22:35:53|0.00029608
22:35:53|0.00029608
22:35:54|0.00029608
22:35:56|0.00029608
22:35:57|0.00029608
22:35:57|0.00029609
22:35:58|0.00029609
22:36:00|0.00029609
22:36:00|0.00029609
22:36:02|0.00029609
22:36:03|0.00029609
22:36:04|0.000296
22:36:05|0.00029609
22:36:06|0.00029609
22:36:07|0.00029637
22:36:08|0.00029618
22:36:09|0.00029618
22:36:10|0.00029615
22:36:11|0.00029615
22:36:12|0.00029615
22:36:13|0.00029623
22:36:14|0.0002962
22:36:15|0.0002962
22:36:17|0.0002962
22:36:17|0.0002962
22:36:18|0.0002962
22:36:19|0.0002962
22:36:20|0.00029621
22:36:21|0.00029621
22:36:22|0.00029621
22:36:23|0.00029621
22:36:24|0.00029621
22:36:25|0.00029621
22:36:26|0.00029621
22:36:27|0.00029621
22:36:28|0.00029621
22:36:29|0.00029621
22:36:30|0.0002962
22:36:31|0.0002962
22:36:32|0.0002962
22:36:33|0.0002962
22:36:35|0.0002962
22:36:35|0.00029599
22:36:36|0.00029588
22:36:37|0.0002958
22:36:38|0.0002958
22:36:39|0.0002958
22:36:40|0.0002958
22:36:41|0.00029563
22:36:42|0.00029557
22:36:43|0.00029557
22:36:45|0.00029557
22:36:45|0.00029527
22:36:46|0.00029527
22:36:47|0.00029527
22:36:49|0.00029529
22:36:49|0.00029529
22:36:51|0.00029529
22:36:51|0.00029529
22:36:52|0.00029514
22:36:53|0.00029518
22:36:54|0.00029518
22:36:55|0.00029518
22:36:57|0.00029518
22:36:57|0.00029518
22:36:58|0.00029518
22:36:59|0.00029518
22:37:00|0.00029518
22:37:01|0.00029505
22:37:02|0.00029505
22:37:03|0.000295
22:37:04|0.000295
22:37:05|0.0002952
22:37:07|0.00029518
22:37:07|0.00029518
22:37:08|0.00029518
22:37:09|0.00029501
22:37:11|0.00029501
22:37:12|0.00029499
22:37:12|0.00029499
22:37:13|0.0002954
22:37:14|0.0002954
22:37:16|0.00029534
22:37:16|0.00029537
22:37:17|0.00029537
22:37:19|0.00029494
22:37:19|0.00029494
22:37:21|0.00029494
22:37:21|0.00029494
22:37:22|0.00029494
22:37:23|0.00029503
22:37:25|0.00029503
22:37:26|0.00029506
22:37:27|0.00029506
22:37:28|0.0002948
22:37:28|0.00029494
22:37:30|0.00029494
22:37:31|0.00029481
22:37:31|0.00029481
22:37:33|0.00029472
22:37:33|0.0002947
22:37:35|0.0002947
22:37:35|0.00029461
22:37:37|0.00029461
22:37:37|0.00029456
22:37:38|0.00029452
22:37:39|0.00029452
22:37:40|0.00029421
22:37:42|0.00029456
22:37:42|0.00029457
22:37:44|0.00029457
22:37:44|0.0002947
22:37:45|0.00029499
22:37:48|0.00029499
22:37:48|0.00029499
22:37:50|0.00029499
22:37:50|0.00029499
22:37:51|0.00029501
22:37:53|0.00029482
22:37:54|0.00029491
22:37:55|0.00029499
22:37:56|0.000295
22:37:57|0.000295
22:37:58|0.00029509
22:37:59|0.00029508
22:38:00|0.00029508
22:38:01|0.00029508
22:38:02|0.00029508
22:38:03|0.00029508
22:38:04|0.00029508
22:38:05|0.00029508
22:38:06|0.00029508
22:38:07|0.00029508
22:38:09|0.00029512
22:38:10|0.00029512
22:38:11|0.00029512
22:38:11|0.00029508
22:38:12|0.00029484
22:38:13|0.00029484
22:38:15|0.00029484
22:38:16|0.00029497
22:38:16|0.00029497
22:38:17|0.00029495
22:38:19|0.000295
22:38:20|0.000295
22:38:21|0.00029497
22:38:22|0.00029497
22:38:22|0.00029497
22:38:23|0.00029488
22:38:25|0.00029487
22:38:26|0.00029485
22:38:27|0.00029485
22:38:27|0.00029485
22:38:28|0.00029485
22:38:29|0.00029486
22:38:30|0.00029484
22:38:31|0.00029484
22:38:32|0.00029486
22:38:34|0.000295
22:38:34|0.000295
22:38:35|0.00029508
22:38:36|0.0002952
22:38:38|0.0002952
22:38:39|0.0002952
22:38:40|0.00029523
22:38:41|0.00029535
22:38:42|0.00029535
22:38:43|0.0002952
22:38:44|0.0002952
22:38:45|0.00029532
22:38:46|0.00029532
22:38:47|0.00029532
22:38:49|0.00029532
22:38:50|0.00029505
22:38:51|0.00029505
22:38:51|0.00029505
22:38:53|0.00029487
22:38:54|0.00029487
22:38:55|0.00029487
22:38:55|0.00029487
22:38:57|0.00029487
22:38:58|0.00029487
22:38:59|0.00029487
22:39:00|0.00029487
22:39:01|0.00029487
22:39:03|0.00029508
22:39:04|0.00029508
22:39:04|0.00029508
22:39:05|0.00029508
22:39:06|0.00029489
22:39:07|0.00029489
22:39:09|0.00029489
22:39:09|0.00029488
22:39:10|0.00029499
22:39:11|0.00029499
22:39:12|0.00029499
22:39:13|0.00029488
22:39:14|0.00029488
22:39:15|0.00029488
22:39:16|0.00029487
22:39:18|0.00029487
22:39:18|0.00029495
22:39:19|0.00029494
22:39:21|0.00029494
22:39:21|0.00029494
22:39:22|0.00029495
22:39:23|0.00029498
22:39:25|0.00029498
22:39:25|0.00029498
22:39:26|0.00029498
22:39:27|0.00029498
22:39:28|0.00029498
22:39:29|0.00029498
22:39:31|0.00029499
22:39:31|0.00029499
22:39:32|0.00029499
22:39:33|0.00029499
22:39:35|0.00029499
22:39:36|0.00029499
22:39:36|0.00029499
22:39:37|0.00029499
22:39:38|0.00029499
22:39:39|0.00029502
22:39:40|0.00029502
22:39:41|0.00029502
22:39:42|0.00029502
22:39:43|0.00029517
22:39:44|0.00029517
22:39:45|0.00029517
22:39:46|0.00029508
22:39:47|0.00029502
22:39:49|0.00029516
22:39:50|0.00029516
22:39:51|0.00029516
22:39:52|0.00029516
22:39:53|0.00029516
22:39:54|0.00029516
22:39:55|0.00029516
22:39:56|0.00029516
22:39:57|0.00029516
22:39:58|0.00029516
22:39:59|0.00029516
22:40:00|0.00029516
22:40:02|0.00029516
22:40:02|0.00029516
22:40:03|0.00029516
22:40:05|0.00029516
22:40:05|0.00029516
22:40:06|0.00029516
22:40:07|0.00029516
22:40:08|0.00029516
22:40:09|0.00029506
22:40:10|0.00029542
22:40:11|0.0002954
22:40:12|0.0002954
22:40:13|0.0002954
22:40:14|0.00029542
22:40:15|0.00029542
22:40:16|0.00029549
22:40:17|0.00029536
22:40:18|0.00029536
22:40:19|0.00029536
22:40:20|0.00029536
22:40:21|0.00029536
22:40:22|0.00029536
22:40:23|0.0002955
22:40:24|0.00029543
22:40:25|0.00029543
22:40:26|0.00029543
22:40:27|0.00029543
22:40:28|0.00029543
22:40:29|0.00029549
22:40:30|0.00029549
22:40:31|0.00029549
22:40:32|0.00029549
22:40:33|0.00029549
22:40:34|0.00029549
22:40:35|0.00029549
22:40:36|0.00029549
22:40:37|0.00029541
22:40:38|0.00029541
22:40:39|0.00029541
22:40:40|0.00029545
22:40:41|0.00029545
22:40:42|0.00029549
22:40:43|0.00029549
22:40:44|0.00029549
22:40:45|0.00029549
22:40:46|0.00029549
22:40:48|0.0002955
22:40:48|0.0002955
22:40:50|0.0002955
22:40:52|0.0002955
22:40:52|0.0002955
22:40:54|0.0002955
22:40:55|0.0002955
22:40:56|0.0002955
22:40:57|0.00029545
22:40:58|0.00029547
22:40:59|0.00029546
22:41:00|0.00029546
22:41:01|0.00029546
22:41:02|0.00029527
22:41:03|0.00029522
22:41:04|0.00029522
22:41:05|0.00029522
22:41:06|0.000295
22:41:07|0.000295
22:41:08|0.000295
22:41:09|0.000295
22:41:10|0.00029513
22:41:11|0.00029513
22:41:12|0.00029513
22:41:13|0.00029513
22:41:14|0.00029512
22:41:15|0.00029512
22:41:16|0.00029512
22:41:17|0.00029487
22:41:18|0.00029487
22:41:19|0.00029487
22:41:20|0.00029473
22:41:21|0.00029473
22:41:22|0.00029479
22:41:23|0.00029461
22:41:24|0.00029476
22:41:25|0.0002948
22:41:26|0.00029461
22:41:27|0.00029461
22:41:28|0.00029461
22:41:29|0.00029461
22:41:30|0.00029477
22:41:31|0.00029477
22:41:32|0.00029461
22:41:33|0.00029473
22:41:34|0.00029453
22:41:35|0.00029453
22:41:36|0.0002948
22:41:37|0.0002948
22:41:38|0.0002948
22:41:39|0.0002948
22:41:40|0.0002948
22:41:41|0.0002948
22:41:42|0.0002948
22:41:43|0.00029496
22:41:44|0.00029496
22:41:45|0.00029486
22:41:46|0.00029486
22:41:47|0.00029486
22:41:48|0.00029486
22:41:50|0.00029486
22:41:50|0.0002948
22:41:51|0.0002948
22:41:52|0.00029487
22:41:54|0.00029486
22:41:55|0.00029486
22:41:56|0.00029486
22:41:57|0.00029486
22:41:58|0.00029486
22:41:59|0.00029486
22:42:00|0.00029486
22:42:01|0.00029486
22:42:02|0.00029486
22:42:03|0.00029486
22:42:04|0.00029486
22:42:05|0.00029486
22:42:06|0.00029486
22:42:07|0.00029486
22:42:08|0.00029486
22:42:09|0.00029486
22:42:10|0.00029486
22:42:11|0.00029486
22:42:12|0.00029501
22:42:13|0.00029501
22:42:14|0.00029501
22:42:15|0.00029501
22:42:16|0.00029501
22:42:17|0.0002951
22:42:18|0.0002951
22:42:19|0.0002951
22:42:20|0.00029517
22:42:21|0.00029517
22:42:22|0.00029517
22:42:23|0.00029517
22:42:24|0.00029517
22:42:25|0.00029517
22:42:26|0.00029517
22:42:27|0.00029517
22:42:28|0.00029517
22:42:29|0.00029517
22:42:30|0.000295
22:42:31|0.000295
22:42:32|0.00029492
22:42:33|0.00029486
22:42:34|0.00029486
22:42:35|0.0002948
22:42:36|0.0002948
22:42:37|0.0002948
22:42:38|0.0002948
22:42:39|0.0002948
22:42:40|0.0002948
22:42:41|0.0002948
22:42:42|0.0002948
22:42:43|0.00029453
22:42:44|0.00029453
22:42:45|0.0002943
22:42:46|0.0002943
22:42:47|0.0002943
22:42:48|0.0002943
22:42:49|0.0002943
22:42:50|0.0002943
22:42:52|0.0002944
22:42:53|0.0002944
22:42:54|0.0002944
22:42:55|0.0002943
22:42:56|0.0002943
22:42:58|0.00029446
22:42:58|0.00029446
22:42:59|0.00029446
22:43:00|0.00029446
22:43:02|0.0002946
22:43:02|0.0002946
22:43:03|0.0002946
22:43:04|0.0002946
22:43:05|0.00029478
22:43:06|0.00029478
22:43:07|0.00029479
22:43:09|0.00029479
22:43:10|0.0002947
22:43:11|0.0002947
22:43:11|0.0002947
22:43:12|0.00029455
22:43:13|0.00029453
22:43:14|0.00029453
22:43:16|0.00029453
22:43:16|0.00029453
22:43:17|0.00029453
22:43:19|0.0002947
22:43:19|0.0002947
22:43:21|0.0002947
22:43:21|0.0002947
22:43:22|0.0002947
22:43:23|0.0002947
22:43:25|0.0002947
22:43:25|0.0002947
22:43:27|0.0002947
22:43:28|0.0002947
22:43:29|0.0002947
22:43:30|0.0002947
22:43:31|0.00029448
22:43:32|0.00029443
22:43:33|0.00029443
22:43:34|0.00029443
22:43:35|0.00029443
22:43:36|0.00029443
22:43:37|0.00029443
22:43:38|0.00029443
22:43:39|0.00029444
22:43:40|0.00029444
22:43:41|0.00029443
22:43:42|0.00029441
22:43:43|0.00029441
22:43:44|0.00029442
22:43:45|0.00029442
22:43:46|0.00029442
22:43:47|0.00029442
22:43:48|0.00029478
22:43:49|0.00029478
22:43:50|0.00029478
22:43:51|0.0002947
22:43:52|0.0002947
22:43:54|0.0002947
22:43:55|0.0002947
22:43:56|0.0002947
22:43:57|0.0002947
22:43:58|0.0002947
22:43:59|0.0002947
22:44:00|0.0002946
22:44:01|0.00029442
22:44:02|0.00029431
22:44:03|0.00029422
22:44:05|0.00029423
22:44:05|0.00029423
22:44:07|0.00029423
22:44:07|0.00029439
22:44:08|0.00029439
22:44:09|0.00029439
22:44:10|0.00029439
22:44:11|0.00029439
22:44:12|0.00029439
22:44:13|0.00029459
22:44:14|0.00029442
22:44:15|0.00029442
22:44:17|0.00029442
22:44:17|0.00029442
22:44:18|0.00029442
22:44:19|0.00029442
22:44:20|0.00029442
22:44:21|0.00029442
22:44:22|0.00029442
22:44:23|0.00029455
22:44:24|0.00029455
22:44:25|0.00029455
22:44:27|0.00029455
22:44:27|0.00029442
22:44:28|0.00029442
22:44:29|0.00029442
22:44:30|0.00029442
22:44:31|0.00029442
22:44:32|0.00029442
22:44:33|0.00029442
22:44:35|0.00029442
22:44:35|0.00029442
22:44:37|0.0002944
22:44:37|0.00029408
22:44:38|0.00029422
22:44:39|0.00029422
22:44:40|0.00029422
22:44:41|0.00029422
22:44:42|0.00029419
22:44:44|0.00029419
22:44:44|0.00029419
22:44:45|0.0002941
22:44:46|0.0002941
22:44:47|0.00029407
22:44:48|0.00029407
22:44:49|0.00029407
22:44:50|0.00029407
22:44:51|0.00029406
22:44:53|0.00029406
22:44:53|0.00029406
22:44:54|0.00029406
22:44:55|0.00029405
22:44:57|0.00029406
22:44:58|0.00029406
22:44:58|0.00029406
22:45:00|0.00029404
22:45:01|0.00029404
22:45:02|0.00029404
22:45:02|0.00029404
22:45:03|0.00029404
22:45:04|0.00029404
22:45:05|0.00029401
22:45:07|0.00029401
22:45:07|0.00029401
22:45:09|0.00029401
22:45:10|0.00029401
22:45:11|0.00029401
22:45:12|0.00029401
22:45:13|0.00029401
22:45:13|0.00029401
22:45:14|0.00029397
22:45:16|0.00029397
22:45:16|0.00029396
22:45:17|0.00029396
22:45:18|0.00029396
22:45:20|0.00029396
22:45:21|0.00029396
22:45:22|0.00029412
22:45:23|0.00029395
22:45:23|0.00029395
22:45:25|0.00029395
22:45:26|0.00029395
22:45:26|0.00029395
22:45:28|0.00029395
22:45:29|0.00029395
22:45:30|0.00029374
22:45:31|0.00029374
22:45:32|0.00029358
22:45:33|0.00029358
22:45:34|0.00029341
22:45:35|0.00029342
22:45:36|0.00029307
22:45:37|0.00029307
22:45:38|0.00029307
22:45:39|0.00029314
22:45:40|0.00029314
22:45:41|0.00029342
22:45:42|0.00029342
22:45:43|0.00029342
22:45:44|0.00029315
22:45:45|0.00029315
22:45:46|0.00029326
22:45:47|0.00029326
22:45:48|0.00029351
22:45:49|0.00029342
22:45:50|0.0002935
22:45:51|0.0002936
22:45:52|0.00029379
22:45:53|0.00029379
22:45:54|0.00029378
22:45:56|0.00029341
22:45:57|0.0002938
22:45:57|0.0002936
22:45:59|0.0002936
22:45:59|0.00029389
22:46:01|0.0002936
22:46:02|0.000294
22:46:03|0.000294
22:46:04|0.00029416
22:46:05|0.00029416
22:46:06|0.00029416
22:46:07|0.00029416
22:46:08|0.00029416
22:46:09|0.00029416
22:46:10|0.0002939
22:46:11|0.00029392
22:46:12|0.00029392
22:46:13|0.00029395
22:46:14|0.00029395
22:46:15|0.00029418
22:46:16|0.0002939
22:46:17|0.0002939
22:46:18|0.00029407
22:46:20|0.00029407
22:46:20|0.00029407
22:46:22|0.0002941
22:46:23|0.00029414
22:46:23|0.00029414
22:46:24|0.0002942
22:46:25|0.0002942
22:46:26|0.00029417
22:46:27|0.00029417
22:46:28|0.00029417
22:46:29|0.00029417
22:46:30|0.00029417
22:46:31|0.00029431
22:46:32|0.00029431
22:46:33|0.00029431
22:46:34|0.00029442
22:46:35|0.00029458
22:46:36|0.00029461
22:46:37|0.00029461
22:46:38|0.0002947
22:46:39|0.0002947
22:46:40|0.0002947
22:46:41|0.0002947
22:46:42|0.0002947
22:46:43|0.0002947
22:46:44|0.0002947
22:46:45|0.0002947
22:46:46|0.0002947
22:46:47|0.0002947
22:46:48|0.0002947
22:46:49|0.0002947
22:46:50|0.0002947
22:46:51|0.0002947
22:46:52|0.0002947
22:46:53|0.0002947
22:46:54|0.0002947
22:46:55|0.0002947
22:46:56|0.0002947
22:46:57|0.0002947
22:46:59|0.00029441
22:47:00|0.00029441
22:47:01|0.00029441
22:47:02|0.00029441
22:47:03|0.00029441
22:47:04|0.00029441
22:47:05|0.00029441
22:47:06|0.00029441
22:47:07|0.00029441
22:47:08|0.00029428
22:47:09|0.00029428
22:47:10|0.00029428
22:47:11|0.00029428
22:47:12|0.00029428
22:47:13|0.00029436
22:47:14|0.00029436
22:47:15|0.0002942
22:47:16|0.0002942
22:47:17|0.0002942
22:47:18|0.0002942
22:47:19|0.0002942
22:47:20|0.0002942
22:47:21|0.0002942
22:47:22|0.0002942
22:47:23|0.0002942
22:47:24|0.0002942
22:47:25|0.0002942
22:47:26|0.0002942
22:47:27|0.0002942
22:47:29|0.0002942
22:47:29|0.0002942
22:47:30|0.00029469
22:47:31|0.00029469
22:47:33|0.00029469
22:47:33|0.00029469
22:47:34|0.00029469
22:47:35|0.00029457
22:47:36|0.00029457
22:47:37|0.00029478
22:47:38|0.00029478
22:47:39|0.00029491
22:47:40|0.00029491
22:47:41|0.00029487
22:47:42|0.00029487
22:47:43|0.00029489
22:47:44|0.00029489
22:47:46|0.00029489
22:47:46|0.00029488
22:47:47|0.00029488
22:47:49|0.00029488
22:47:49|0.00029488
22:47:50|0.00029488
22:47:51|0.00029488
22:47:52|0.00029493
22:47:54|0.00029493
22:47:54|0.00029493
22:47:56|0.00029493
22:47:56|0.00029493
22:47:57|0.00029493
22:47:59|0.00029494
22:47:59|0.00029494
22:48:00|0.00029494
22:48:01|0.00029494
22:48:03|0.00029494
22:48:04|0.000295
22:48:05|0.0002951
22:48:06|0.0002953
22:48:07|0.00029527
22:48:08|0.0002955
22:48:09|0.0002955
22:48:10|0.00029549
22:48:11|0.00029549
22:48:12|0.00029549
22:48:13|0.0002955
22:48:14|0.0002955
22:48:15|0.0002955
22:48:16|0.0002955
22:48:17|0.0002955
22:48:18|0.0002955
22:48:19|0.0002955
22:48:20|0.0002955
22:48:21|0.0002955
22:48:22|0.0002955
22:48:23|0.0002955
22:48:24|0.0002955
22:48:25|0.0002955
22:48:26|0.0002955
22:48:27|0.0002955
22:48:28|0.0002955
22:48:29|0.0002955
22:48:30|0.0002955
22:48:31|0.0002955
22:48:32|0.0002955
22:48:33|0.0002955
22:48:34|0.0002955
22:48:35|0.0002955
22:48:36|0.0002955
22:48:37|0.0002955
22:48:38|0.0002955
22:48:39|0.0002955
22:48:40|0.0002955
22:48:41|0.0002955
22:48:42|0.0002955
22:48:43|0.0002955
22:48:44|0.0002955
22:48:45|0.0002959
22:48:46|0.0002959
22:48:47|0.0002959
22:48:48|0.0002959
22:48:49|0.0002959
22:48:50|0.0002959
22:48:51|0.0002959
22:48:52|0.0002959
22:48:53|0.0002959
22:48:54|0.0002959
22:48:55|0.0002946
22:48:56|0.00029518
22:48:58|0.0002951
22:48:59|0.0002951
22:49:00|0.0002951
22:49:01|0.0002951
22:49:02|0.0002951
22:49:03|0.0002951
22:49:04|0.0002951
22:49:05|0.0002951
22:49:06|0.00029482
22:49:07|0.00029355
22:49:08|0.00029329
22:49:09|0.00029329
22:49:10|0.00029329
22:49:11|0.00029329
22:49:12|0.00029329
22:49:13|0.00029365
22:49:14|0.00029365
22:49:15|0.00029365
22:49:16|0.00029365
22:49:17|0.0002938
22:49:18|0.0002938
22:49:19|0.00029371
22:49:20|0.00029371
22:49:21|0.00029374
22:49:22|0.00029374
22:49:23|0.00029374
22:49:24|0.00029373
22:49:25|0.00029374
22:49:26|0.00029374
22:49:27|0.00029374
22:49:28|0.00029374
22:49:29|0.00029374
22:49:30|0.00029374
22:49:31|0.00029374
22:49:32|0.0002938
22:49:33|0.0002938
22:49:34|0.00029419
22:49:35|0.00029419
22:49:36|0.00029419
22:49:37|0.00029419
22:49:38|0.00029419
22:49:39|0.00029419
22:49:40|0.00029419
22:49:41|0.00029419
22:49:42|0.0002944
22:49:43|0.0002944
22:49:44|0.0002944
22:49:45|0.0002944
22:49:46|0.0002944
22:49:47|0.00029441
22:49:48|0.00029441
22:49:49|0.00029441
22:49:50|0.00029441
22:49:51|0.00029441
22:49:52|0.00029441
22:49:53|0.00029441
22:49:54|0.00029441
22:49:55|0.0002944
22:49:56|0.00029442
22:49:57|0.00029442
22:49:58|0.0002948
22:50:00|0.0002948
22:50:01|0.0002948
22:50:01|0.0002948
22:50:02|0.0002944
22:50:03|0.0002944
22:50:04|0.00029442
22:50:05|0.00029442
22:50:06|0.00029442
22:50:09|0.00029442
22:50:09|0.00029442
22:50:10|0.00029442
22:50:11|0.00029442
22:50:12|0.00029442
22:50:13|0.00029442
22:50:14|0.00029442
22:50:16|0.00029442
22:50:16|0.00029431
22:50:17|0.00029431
22:50:18|0.00029431
22:50:19|0.00029431
22:50:20|0.00029431
22:50:22|0.00029431
22:50:22|0.00029431
22:50:23|0.00029428
22:50:24|0.00029428
22:50:25|0.00029431
22:50:26|0.00029428
22:50:27|0.00029431
22:50:28|0.00029431
22:50:29|0.00029431
22:50:30|0.00029431
22:50:31|0.00029431
22:50:32|0.00029431
22:50:33|0.00029431
22:50:34|0.00029431
22:50:35|0.00029431
22:50:36|0.00029431
22:50:37|0.00029431
22:50:38|0.00029439
22:50:39|0.00029439
22:50:40|0.00029439
22:50:41|0.00029439
22:50:42|0.00029439
22:50:43|0.00029439
22:50:44|0.0002944
22:50:45|0.0002944
22:50:46|0.0002944
22:50:47|0.0002944
22:50:48|0.0002944
22:50:49|0.0002944
22:50:50|0.0002944
22:50:51|0.00029436
22:50:52|0.00029436
22:50:53|0.0002944
22:50:54|0.0002944
22:50:55|0.0002944
22:50:56|0.0002944
22:50:57|0.0002944
22:50:58|0.0002944
22:50:59|0.0002944
22:51:00|0.0002944
22:51:02|0.0002944
22:51:02|0.0002944
22:51:03|0.0002944
22:51:04|0.0002944
22:51:05|0.0002944
22:51:06|0.0002944
22:51:08|0.0002944
22:51:08|0.0002944
22:51:10|0.0002944
22:51:10|0.0002944
22:51:11|0.0002944
22:51:13|0.0002944
22:51:13|0.00029431
22:51:15|0.00029431
22:51:16|0.00029431
22:51:16|0.00029431
22:51:18|0.00029436
22:51:18|0.00029436
22:51:20|0.00029436
22:51:21|0.00029436
22:51:21|0.0002944
22:51:23|0.0002944
22:51:24|0.0002944
22:51:25|0.0002944
22:51:25|0.0002944
22:51:27|0.0002944
22:51:27|0.00029456
22:51:29|0.00029456
22:51:30|0.00029459
22:51:31|0.00029459
22:51:32|0.00029464
22:51:33|0.00029464
22:51:34|0.00029464
22:51:35|0.00029464
22:51:36|0.00029464
22:51:37|0.00029464
22:51:38|0.00029464
22:51:39|0.00029464
22:51:40|0.00029464
22:51:41|0.00029464
22:51:42|0.00029464
22:51:43|0.00029464
22:51:44|0.00029464
22:51:45|0.00029486
22:51:46|0.00029486
22:51:47|0.00029486
22:51:48|0.00029486
22:51:49|0.00029486
22:51:50|0.00029486
22:51:51|0.00029499
22:51:52|0.00029499
22:51:53|0.00029461
22:51:54|0.00029461
22:51:55|0.00029461
22:51:56|0.00029461
22:51:57|0.00029461
22:51:58|0.00029461
22:51:59|0.00029461
22:52:00|0.00029461
22:52:01|0.00029461
22:52:02|0.00029461
22:52:03|0.00029461
22:52:05|0.00029461
22:52:06|0.00029461
22:52:07|0.00029461
22:52:07|0.00029472
22:52:09|0.00029479
22:52:10|0.00029479
22:52:11|0.00029466
22:52:11|0.00029479
22:52:13|0.00029479
22:52:13|0.00029479
22:52:15|0.00029479
22:52:15|0.00029479
22:52:17|0.00029479
22:52:17|0.00029479
22:52:19|0.0002947
22:52:19|0.00029467
22:52:21|0.00029482
22:52:21|0.00029482
22:52:22|0.00029482
22:52:23|0.00029482
22:52:24|0.00029482
22:52:26|0.00029486
22:52:27|0.00029486
22:52:28|0.00029486
22:52:29|0.00029486
22:52:30|0.00029486
22:52:31|0.00029486
22:52:32|0.000295
22:52:33|0.00029516
22:52:34|0.00029516
22:52:35|0.00029516
22:52:36|0.00029516
22:52:37|0.00029516
22:52:38|0.00029536
22:52:39|0.00029536
22:52:40|0.00029536
22:52:41|0.00029549
22:52:42|0.00029549
22:52:43|0.00029538
22:52:44|0.00029538
22:52:45|0.00029538
22:52:46|0.00029538
22:52:47|0.00029538
22:52:48|0.00029538
22:52:49|0.00029538
22:52:50|0.00029538
22:52:51|0.00029538
22:52:52|0.00029538
22:52:53|0.00029538
22:52:54|0.00029549
22:52:55|0.00029549
22:52:56|0.00029549
22:52:57|0.00029538
22:52:58|0.00029538
22:52:59|0.00029538
22:53:00|0.00029538
22:53:01|0.00029538
22:53:02|0.00029539
22:53:03|0.00029539
22:53:04|0.00029539
22:53:05|0.00029539
22:53:06|0.0002954
22:53:07|0.0002954
22:53:08|0.00029535
22:53:09|0.00029535
22:53:11|0.00029535
22:53:11|0.00029535
22:53:13|0.00029507
22:53:14|0.00029507
22:53:14|0.00029507
22:53:16|0.00029507
22:53:16|0.00029507
22:53:17|0.00029507
22:53:18|0.00029507
22:53:19|0.00029507
22:53:20|0.00029507
22:53:21|0.00029503
22:53:22|0.00029503
22:53:23|0.00029503
22:53:24|0.00029503
22:53:25|0.00029503
22:53:27|0.00029503
22:53:27|0.00029503
22:53:28|0.00029519
22:53:30|0.00029531
22:53:30|0.00029531
22:53:32|0.0002954
22:53:33|0.0002954
22:53:33|0.0002954
22:53:35|0.0002954
22:53:35|0.0002954
22:53:36|0.00029532
22:53:37|0.00029532
22:53:38|0.00029532
22:53:39|0.00029549
22:53:40|0.00029549
22:53:42|0.00029549
22:53:43|0.00029549
22:53:43|0.00029541
22:53:44|0.00029519
22:53:46|0.00029519
22:53:47|0.00029519
22:53:47|0.00029503
22:53:48|0.00029503
22:53:49|0.00029503
22:53:50|0.00029503
22:53:51|0.00029503
22:53:53|0.00029503
22:53:54|0.00029503
22:53:55|0.00029503
22:53:56|0.00029503
22:53:57|0.00029503
22:53:57|0.00029503
22:53:58|0.00029503
22:53:59|0.00029504
22:54:00|0.00029504
22:54:01|0.00029504
22:54:03|0.00029504
22:54:04|0.00029504
22:54:05|0.00029503
22:54:06|0.00029503
22:54:07|0.00029503
22:54:08|0.00029503
22:54:09|0.00029481
22:54:10|0.00029481
22:54:12|0.00029481
22:54:12|0.00029481
22:54:13|0.00029481
22:54:15|0.00029481
22:54:15|0.00029481
22:54:16|0.00029481
22:54:17|0.00029481
22:54:18|0.0002948
22:54:19|0.0002948
22:54:21|0.00029481
22:54:21|0.00029481
22:54:22|0.00029481
22:54:24|0.00029481
22:54:24|0.00029481
22:54:25|0.00029481
22:54:26|0.00029491
22:54:28|0.00029491
22:54:28|0.00029491
22:54:29|0.00029491
22:54:31|0.00029491
22:54:31|0.00029491
22:54:32|0.00029491
22:54:33|0.00029491
22:54:35|0.00029506
22:54:36|0.00029526
22:54:37|0.00029524
22:54:37|0.00029524
22:54:38|0.00029524
22:54:39|0.00029524
22:54:41|0.00029524
22:54:42|0.0002952
22:54:42|0.0002952
22:54:44|0.0002952
22:54:45|0.0002952
22:54:46|0.0002952
22:54:46|0.00029518
22:54:48|0.00029517
22:54:49|0.00029517
22:54:50|0.00029517
22:54:51|0.00029517
22:54:51|0.00029517
22:54:53|0.00029517
22:54:53|0.00029517
22:54:55|0.00029517
22:54:55|0.00029517
22:54:56|0.00029517
22:54:57|0.00029508
22:54:58|0.00029508
22:55:00|0.00029508
22:55:00|0.00029508
22:55:01|0.00029508
22:55:03|0.00029508
22:55:03|0.00029508
22:55:05|0.00029508
22:55:06|0.00029508
22:55:07|0.00029508
22:55:08|0.00029508
22:55:09|0.00029508
22:55:10|0.00029508
22:55:11|0.00029539
22:55:12|0.00029539
22:55:13|0.00029539
22:55:14|0.00029539
22:55:15|0.00029539
22:55:16|0.00029539
22:55:17|0.00029539
22:55:18|0.00029539
22:55:19|0.00029548
22:55:20|0.00029548
22:55:21|0.00029548
22:55:22|0.00029546
22:55:23|0.00029546
22:55:24|0.00029546
22:55:25|0.00029546
22:55:26|0.00029546
22:55:27|0.00029546
22:55:28|0.00029546
22:55:29|0.00029546
22:55:30|0.00029546
22:55:31|0.00029546
22:55:32|0.00029546
22:55:33|0.00029547
22:55:34|0.00029546
22:55:35|0.00029546
22:55:37|0.00029546
22:55:37|0.00029546
22:55:38|0.00029546
22:55:39|0.00029546
22:55:40|0.00029546
22:55:41|0.00029546
22:55:42|0.00029546
22:55:43|0.00029546
22:55:45|0.00029546
22:55:45|0.00029546
22:55:46|0.00029527
22:55:47|0.00029522
22:55:48|0.00029522
22:55:49|0.00029536
22:55:50|0.00029536
22:55:52|0.0002952
22:55:53|0.0002952
22:55:54|0.0002952
22:55:55|0.0002952
22:55:56|0.0002952
22:55:57|0.0002952
22:55:58|0.0002952
22:55:59|0.0002952
22:56:00|0.0002952
22:56:01|0.0002952
22:56:02|0.00029508
22:56:03|0.00029508
22:56:04|0.00029508
22:56:05|0.00029508
22:56:07|0.00029508
22:56:08|0.00029508
22:56:09|0.00029508
22:56:09|0.00029508
22:56:10|0.00029508
22:56:11|0.00029508
22:56:12|0.00029508
22:56:13|0.00029508
22:56:15|0.00029508
22:56:15|0.00029508
22:56:17|0.00029508
22:56:18|0.00029508
22:56:19|0.00029508
22:56:19|0.00029508
22:56:20|0.00029508
22:56:21|0.00029508
22:56:23|0.00029508
22:56:23|0.00029508
22:56:24|0.00029508
22:56:25|0.00029508
22:56:26|0.00029508
22:56:28|0.00029508
22:56:28|0.00029508
22:56:30|0.00029508
22:56:31|0.00029508
22:56:31|0.00029508
22:56:32|0.00029508
22:56:34|0.00029508
22:56:35|0.00029508
22:56:36|0.00029508
22:56:36|0.00029508
22:56:38|0.00029533
22:56:39|0.00029533
22:56:40|0.00029539
22:56:41|0.00029539
22:56:42|0.00029539
22:56:43|0.00029539
22:56:43|0.00029539
22:56:45|0.00029539
22:56:46|0.00029539
22:56:46|0.00029539
22:56:48|0.00029539
22:56:49|0.00029539
22:56:50|0.00029539
22:56:51|0.00029546
22:56:52|0.00029546
22:56:53|0.00029546
22:56:54|0.00029546
22:56:55|0.00029549
22:56:56|0.00029546
22:56:57|0.00029548
22:56:58|0.00029548
22:56:59|0.00029548
22:57:00|0.00029545
22:57:01|0.00029545
22:57:02|0.00029545
22:57:03|0.00029549
22:57:04|0.00029549
22:57:05|0.00029546
22:57:07|0.00029546
22:57:07|0.00029545
22:57:09|0.00029546
22:57:09|0.00029546
22:57:10|0.00029546
22:57:11|0.00029546
22:57:12|0.00029546
22:57:14|0.00029546
22:57:15|0.00029548
22:57:16|0.00029548
22:57:16|0.00029548
22:57:18|0.00029548
22:57:19|0.00029548
22:57:20|0.00029548
22:57:21|0.00029549
22:57:22|0.00029549
22:57:23|0.00029549
22:57:23|0.00029549
22:57:25|0.00029549
22:57:26|0.00029549
22:57:27|0.00029549
22:57:28|0.00029549
22:57:29|0.00029549
22:57:30|0.00029549
22:57:31|0.00029549
22:57:32|0.0002958
22:57:33|0.0002958
22:57:34|0.0002958
22:57:35|0.0002958
22:57:36|0.0002958
22:57:37|0.00029549
22:57:38|0.00029549
22:57:39|0.00029549
22:57:40|0.00029562
22:57:41|0.00029562
22:57:42|0.00029562
22:57:43|0.00029562
22:57:44|0.00029546
22:57:45|0.00029546
22:57:47|0.00029562
22:57:47|0.00029562
22:57:48|0.00029561
22:57:49|0.00029561
22:57:50|0.00029561
22:57:51|0.00029561
22:57:53|0.00029561
22:57:53|0.00029561
22:57:54|0.00029561
22:57:55|0.00029561
22:57:56|0.00029561
22:57:58|0.00029561
22:57:58|0.00029561
22:57:59|0.00029546
22:58:00|0.00029546
22:58:01|0.00029546
22:58:02|0.00029539
22:58:03|0.0002953
22:58:04|0.0002953
22:58:06|0.0002953
22:58:07|0.0002953
22:58:08|0.0002953
22:58:09|0.0002953
22:58:10|0.0002953
22:58:11|0.0002953
22:58:13|0.0002953
22:58:13|0.0002953
22:58:14|0.00029557
22:58:15|0.00029557
22:58:16|0.00029557
22:58:17|0.00029557
22:58:18|0.00029557
22:58:20|0.00029557
22:58:20|0.00029535
22:58:21|0.00029535
22:58:22|0.00029535
22:58:23|0.00029538
22:58:24|0.00029535
22:58:25|0.00029546
22:58:26|0.00029546
22:58:27|0.00029546
22:58:28|0.00029546
22:58:29|0.00029546
22:58:30|0.00029546
22:58:31|0.00029546
22:58:32|0.00029546
22:58:33|0.00029546
22:58:34|0.00029546
22:58:35|0.00029546
22:58:36|0.00029546
22:58:37|0.00029546
22:58:39|0.00029535
22:58:39|0.00029535
22:58:40|0.00029535
22:58:42|0.00029534
22:58:42|0.00029534
22:58:43|0.00029534
22:58:44|0.00029534
22:58:45|0.00029534
22:58:47|0.00029534
22:58:47|0.00029514
22:58:48|0.00029514
22:58:49|0.00029514
22:58:50|0.00029514
22:58:51|0.00029523
22:58:52|0.00029524
22:58:54|0.00029524
22:58:54|0.00029534
22:58:55|0.00029534
22:58:56|0.00029534
22:58:57|0.00029524
22:58:58|0.00029524
22:58:59|0.00029524
22:59:01|0.00029524
22:59:02|0.00029534
22:59:02|0.00029512
22:59:04|0.00029512
22:59:04|0.00029512
22:59:05|0.00029512
22:59:06|0.00029512
22:59:07|0.00029512
22:59:09|0.00029512
22:59:10|0.00029512
22:59:11|0.00029512
22:59:12|0.00029512
22:59:13|0.00029512
22:59:14|0.00029526
22:59:15|0.00029526
22:59:15|0.00029526
22:59:16|0.00029526
22:59:18|0.00029526
22:59:19|0.00029526
22:59:20|0.00029526
22:59:21|0.000295
22:59:22|0.000295
22:59:23|0.000295
22:59:24|0.000295
22:59:25|0.000295
22:59:26|0.000295
22:59:27|0.000295
22:59:28|0.000295
22:59:29|0.000295
22:59:30|0.000295
22:59:31|0.000295
22:59:32|0.000295
22:59:33|0.00029493
22:59:34|0.00029493
22:59:35|0.00029493
22:59:36|0.00029482
22:59:37|0.00029482
22:59:38|0.00029482
22:59:39|0.00029482
22:59:41|0.00029484
22:59:41|0.00029484
22:59:42|0.00029484
22:59:43|0.00029481
22:59:45|0.00029481
22:59:45|0.00029481
22:59:46|0.00029481
22:59:47|0.00029481
22:59:48|0.00029481
22:59:50|0.00029481
22:59:50|0.00029481
22:59:52|0.00029481
22:59:52|0.00029481
22:59:53|0.00029481
22:59:54|0.00029481
22:59:56|0.00029467
22:59:56|0.00029467
22:59:57|0.00029467
22:59:58|0.00029467
22:59:59|0.00029467
23:00:00|0.00029467
23:00:01|0.00029467
23:00:02|0.00029467
23:00:03|0.00029467
23:00:04|0.00029482
23:00:06|0.000295
23:00:06|0.000295
23:00:08|0.000295
23:00:09|0.000295
23:00:11|0.000295
23:00:12|0.000295
23:00:12|0.000295
23:00:13|0.000295
23:00:15|0.000295
23:00:16|0.000295
23:00:16|0.000295
23:00:17|0.00029499
23:00:19|0.00029499
23:00:20|0.00029499
23:00:20|0.00029486
23:00:21|0.00029475
23:00:23|0.0002947
23:00:24|0.0002947
23:00:25|0.0002947
23:00:26|0.0002947
23:00:26|0.0002947
23:00:28|0.0002947
23:00:29|0.0002947
23:00:30|0.0002947
23:00:30|0.0002947
23:00:32|0.0002947
23:00:33|0.00029485
23:00:34|0.00029485
23:00:34|0.00029485
23:00:35|0.0002947
23:00:36|0.0002947
23:00:38|0.0002947
23:00:38|0.00029467
23:00:39|0.00029467
23:00:40|0.00029467
23:00:41|0.00029468
23:00:43|0.00029468
23:00:44|0.00029467
23:00:45|0.00029467
23:00:46|0.00029467
23:00:47|0.00029476
23:00:48|0.00029476
23:00:49|0.00029476
23:00:50|0.00029476
23:00:51|0.00029476
23:00:52|0.00029486
23:00:53|0.00029484
23:00:54|0.00029484
23:00:55|0.00029484
23:00:56|0.00029484
23:00:57|0.00029484
23:00:58|0.00029484
23:00:59|0.00029484
23:01:00|0.00029484
23:01:01|0.00029516
23:01:02|0.00029516
23:01:03|0.00029516
23:01:04|0.00029516
23:01:05|0.00029553
23:01:06|0.00029553
23:01:07|0.00029553
23:01:08|0.00029553
23:01:09|0.00029553
23:01:10|0.00029553
23:01:11|0.00029553
23:01:12|0.00029553
23:01:13|0.00029516
23:01:14|0.00029516
23:01:15|0.00029516
23:01:16|0.00029516
23:01:17|0.00029516
23:01:18|0.00029516
23:01:19|0.00029516
23:01:20|0.00029516
23:01:21|0.00029516
23:01:22|0.00029516
23:01:23|0.00029516
23:01:24|0.00029516
23:01:25|0.00029516
23:01:26|0.00029516
23:01:27|0.00029516
23:01:28|0.00029516
23:01:29|0.00029516
23:01:30|0.00029516
23:01:31|0.00029516
23:01:32|0.00029467
23:01:33|0.00029497
23:01:34|0.00029497
23:01:35|0.00029491
23:01:36|0.00029491
23:01:37|0.00029489
23:01:38|0.00029489
23:01:39|0.00029489
23:01:40|0.00029489
23:01:41|0.00029489
23:01:42|0.00029489
23:01:43|0.00029477
23:01:44|0.00029477
23:01:45|0.00029477
23:01:46|0.00029477
23:01:47|0.00029493
23:01:48|0.00029493
23:01:49|0.00029493
23:01:50|0.00029493
23:01:51|0.00029493
23:01:52|0.00029487
23:01:53|0.00029487
23:01:54|0.00029487
23:01:55|0.00029477
23:01:56|0.00029485
23:01:57|0.00029485
23:01:58|0.00029485
23:01:59|0.00029485
23:02:00|0.00029485
23:02:01|0.00029485
23:02:02|0.00029487
23:02:03|0.00029487
23:02:04|0.00029486
23:02:05|0.0002946
23:02:06|0.0002946
23:02:07|0.00029448
23:02:09|0.00029448
23:02:09|0.00029448
23:02:10|0.00029448
23:02:12|0.00029448
23:02:12|0.00029448
23:02:15|0.00029473
23:02:16|0.00029473
23:02:17|0.00029473
23:02:17|0.00029473
23:02:19|0.00029473
23:02:19|0.00029448
23:02:21|0.00029448
23:02:21|0.00029448
23:02:23|0.00029448
23:02:23|0.00029448
23:02:25|0.00029448
23:02:26|0.00029448
23:02:27|0.00029448
23:02:28|0.00029448
23:02:29|0.00029448
23:02:30|0.00029448
23:02:31|0.00029432
23:02:32|0.00029457
23:02:33|0.00029457
23:02:34|0.00029457
23:02:35|0.00029457
23:02:36|0.00029457
23:02:37|0.00029457
23:02:38|0.00029457
23:02:39|0.00029457
23:02:40|0.00029448
23:02:41|0.00029448
23:02:42|0.00029448
23:02:43|0.00029447
23:02:44|0.00029447
23:02:45|0.00029447
23:02:46|0.00029447
23:02:47|0.00029447
23:02:48|0.00029447
23:02:49|0.00029448
23:02:50|0.00029457
23:02:51|0.00029457
23:02:52|0.00029447
23:02:53|0.00029447
23:02:54|0.00029461
23:02:55|0.00029461
23:02:56|0.00029461
23:02:57|0.00029461
23:02:58|0.00029461
23:02:59|0.00029461
23:03:00|0.00029461
23:03:01|0.00029461
23:03:02|0.00029456
23:03:03|0.00029456
23:03:04|0.00029456
23:03:05|0.00029454
23:03:06|0.00029451
23:03:07|0.00029451
23:03:08|0.00029451
23:03:09|0.00029451
23:03:10|0.00029451
23:03:11|0.00029451
23:03:13|0.00029431
23:03:14|0.00029431
23:03:14|0.00029431
23:03:16|0.00029431
23:03:17|0.00029431
23:03:18|0.00029431
23:03:19|0.00029431
23:03:19|0.00029431
23:03:20|0.00029431
23:03:21|0.00029431
23:03:23|0.0002945
23:03:24|0.0002945
23:03:25|0.0002945
23:03:25|0.0002945
23:03:27|0.0002945
23:03:27|0.0002945
23:03:28|0.00029436
23:03:30|0.00029436
23:03:30|0.00029431
23:03:32|0.00029431
23:03:33|0.00029431
23:03:34|0.00029431
23:03:34|0.00029431
23:03:36|0.00029431
23:03:36|0.00029431
23:03:38|0.00029431
23:03:39|0.00029431
23:03:40|0.00029431
23:03:41|0.00029433
23:03:42|0.00029431
23:03:43|0.00029431
23:03:44|0.00029431
23:03:45|0.00029431
23:03:46|0.00029431
23:03:47|0.00029431
23:03:48|0.00029431
23:03:49|0.00029431
23:03:50|0.00029431
23:03:51|0.00029431
23:03:52|0.00029431
23:03:53|0.00029431
23:03:54|0.00029431
23:03:55|0.00029431
23:03:56|0.00029431
23:03:57|0.00029431
23:03:58|0.00029431
23:03:59|0.00029431
23:04:00|0.00029431
23:04:01|0.00029431
23:04:02|0.00029431
23:04:03|0.00029431
23:04:04|0.00029431
23:04:05|0.00029431
23:04:06|0.00029431
23:04:07|0.0002943
23:04:08|0.0002943
23:04:09|0.00029431
23:04:10|0.00029431
23:04:11|0.00029431
23:04:12|0.00029431
23:04:14|0.00029431
23:04:15|0.00029428
23:04:15|0.00029428
23:04:17|0.00029428
23:04:18|0.00029428
23:04:19|0.00029428
23:04:20|0.0002943
23:04:20|0.0002943
23:04:21|0.0002943
23:04:23|0.0002943
23:04:23|0.0002943
23:04:24|0.0002943
23:04:26|0.0002943
23:04:26|0.0002943
23:04:28|0.0002943
23:04:28|0.00029431
23:04:30|0.00029431
23:04:30|0.00029431
23:04:32|0.00029428
23:04:33|0.0002943
23:04:34|0.00029431
23:04:35|0.00029431
23:04:36|0.00029431
23:04:36|0.00029431
23:04:38|0.00029431
23:04:39|0.00029431
23:04:40|0.00029431
23:04:41|0.00029431
23:04:42|0.0002943
23:04:43|0.0002943
23:04:44|0.00029431
23:04:45|0.00029431
23:04:46|0.00029431
23:04:47|0.0002943
23:04:48|0.0002943
23:04:49|0.0002943
23:04:50|0.0002943
23:04:51|0.0002943
23:04:52|0.0002943
23:04:53|0.0002943
23:04:54|0.0002943
23:04:55|0.0002943
23:04:56|0.00029429
23:04:57|0.00029429
23:04:58|0.00029429
23:04:59|0.00029417
23:05:00|0.00029417
23:05:01|0.0002943
23:05:02|0.00029416
23:05:04|0.00029416
23:05:04|0.00029416
23:05:06|0.00029416
23:05:06|0.000294
23:05:07|0.000294
23:05:08|0.00029404
23:05:09|0.00029422
23:05:10|0.00029421
23:05:12|0.00029421
23:05:13|0.00029421
23:05:13|0.00029421
23:05:14|0.00029431
23:05:16|0.00029431
23:05:17|0.00029431
23:05:18|0.00029431
23:05:19|0.00029431
23:05:20|0.00029431
23:05:21|0.00029431
23:05:23|0.00029431
23:05:23|0.00029479
23:05:24|0.00029479
23:05:25|0.00029486
23:05:26|0.00029486
23:05:28|0.00029486
23:05:28|0.00029486
23:05:29|0.00029448
23:05:31|0.00029448
23:05:31|0.00029473
23:05:32|0.00029473
23:05:33|0.00029473
23:05:34|0.00029473
23:05:36|0.00029473
23:05:36|0.00029473
23:05:37|0.00029448
23:05:38|0.00029473
23:05:40|0.00029473
23:05:40|0.00029471
23:05:42|0.00029471
23:05:42|0.00029471
23:05:43|0.00029471
23:05:44|0.00029471
23:05:46|0.00029471
23:05:47|0.00029447
23:05:47|0.00029447
23:05:48|0.00029445
23:05:49|0.00029445
23:05:50|0.00029445
23:05:51|0.00029445
23:05:52|0.00029445
23:05:53|0.00029445
23:05:54|0.00029445
23:05:56|0.00029415
23:05:56|0.00029415
23:05:57|0.00029415
23:05:58|0.00029415
23:05:59|0.00029415
23:06:00|0.0002942
23:06:01|0.0002942
23:06:02|0.0002942
23:06:03|0.0002942
23:06:04|0.0002942
23:06:05|0.00029415
23:06:06|0.0002942
23:06:07|0.00029433
23:06:08|0.00029433
23:06:09|0.00029382
23:06:10|0.00029359
23:06:11|0.00029359
23:06:13|0.00029359
23:06:13|0.00029376
23:06:14|0.00029376
23:06:16|0.00029365
23:06:17|0.00029365
23:06:18|0.00029365
23:06:19|0.00029354
23:06:20|0.00029354
23:06:22|0.00029354
23:06:22|0.00029378
23:06:24|0.0002937
23:06:24|0.0002937
23:06:25|0.0002937
23:06:27|0.0002937
23:06:28|0.00029358
23:06:28|0.00029356
23:06:29|0.00029341
23:06:31|0.0002937
23:06:31|0.00029377
23:06:32|0.00029374
23:06:33|0.00029374
23:06:34|0.00029374
23:06:35|0.00029391
23:06:36|0.00029382
23:06:38|0.00029382
23:06:38|0.00029381
23:06:39|0.00029381
23:06:40|0.00029381
23:06:41|0.00029381
23:06:42|0.00029381
23:06:43|0.00029381
23:06:45|0.00029398
23:06:45|0.00029398
23:06:47|0.00029398
23:06:47|0.00029413
23:06:49|0.00029413
23:06:49|0.00029413
23:06:51|0.0002937
23:06:51|0.0002937
23:06:53|0.0002937
23:06:54|0.0002937
23:06:55|0.0002937
23:06:56|0.0002937
23:06:57|0.0002937
23:06:58|0.0002937
23:06:59|0.0002937
23:07:00|0.00029364
23:07:01|0.00029348
23:07:02|0.00029348
23:07:03|0.00029348
23:07:04|0.00029358
23:07:05|0.00029358
23:07:06|0.00029346
23:07:07|0.0002935
23:07:08|0.0002934
23:07:09|0.0002934
23:07:10|0.0002934
23:07:11|0.0002935
23:07:12|0.0002935
23:07:13|0.0002935
23:07:14|0.0002935
23:07:15|0.00029323
23:07:16|0.0002932
23:07:17|0.0002932
23:07:18|0.0002932
23:07:19|0.0002932
23:07:21|0.00029334
23:07:21|0.00029334
23:07:23|0.00029275
23:07:24|0.00029249
23:07:25|0.00029249
23:07:26|0.0002922
23:07:27|0.0002922
23:07:27|0.00029221
23:07:28|0.0002928
23:07:30|0.00029279
23:07:31|0.000293
23:07:32|0.00029316
23:07:33|0.00029316
23:07:34|0.00029316
23:07:35|0.00029316
23:07:36|0.00029316
23:07:36|0.00029316
23:07:38|0.00029316
23:07:38|0.00029316
23:07:40|0.00029316
23:07:41|0.00029316
23:07:42|0.00029316
23:07:42|0.00029316
23:07:43|0.00029316
23:07:45|0.00029316
23:07:46|0.00029316
23:07:47|0.00029311
23:07:47|0.00029311
23:07:49|0.00029311
23:07:50|0.00029311
23:07:51|0.00029311
23:07:52|0.00029311
23:07:53|0.00029311
23:07:54|0.00029311
23:07:55|0.00029311
23:07:56|0.00029311
23:07:57|0.00029311
23:07:59|0.00029316
23:07:59|0.00029316
23:08:00|0.00029316
23:08:01|0.00029316
23:08:02|0.00029302
23:08:03|0.00029302
23:08:04|0.00029302
23:08:05|0.00029302
23:08:06|0.00029316
23:08:07|0.00029306
23:08:08|0.00029306
23:08:09|0.00029306
23:08:10|0.00029306
23:08:11|0.00029306
23:08:12|0.00029306
23:08:13|0.00029306
23:08:14|0.00029317
23:08:15|0.00029317
23:08:17|0.0002932
23:08:18|0.0002932
23:08:19|0.0002932
23:08:21|0.0002932
23:08:21|0.0002932
23:08:22|0.0002934
23:08:23|0.0002934
23:08:24|0.0002934
23:08:25|0.0002934
23:08:26|0.0002934
23:08:28|0.0002934
23:08:28|0.0002934
23:08:29|0.0002934
23:08:31|0.0002934
23:08:32|0.00029339
23:08:32|0.00029339
23:08:33|0.00029339
23:08:34|0.00029339
23:08:36|0.00029339
23:08:37|0.00029339
23:08:38|0.00029339
23:08:38|0.00029339
23:08:40|0.00029339
23:08:41|0.00029312
23:08:41|0.00029312
23:08:42|0.00029312
23:08:43|0.00029312
23:08:44|0.00029312
23:08:45|0.00029312
23:08:47|0.00029311
23:08:48|0.00029311
23:08:49|0.00029306
23:08:50|0.00029306
23:08:51|0.00029306
23:08:52|0.00029306
23:08:53|0.00029311
23:08:54|0.00029311
23:08:55|0.00029311
23:08:56|0.00029311
23:08:57|0.00029311
23:08:58|0.00029311
23:08:59|0.00029311
23:09:00|0.00029301
23:09:01|0.00029301
23:09:02|0.00029312
23:09:03|0.0002932
23:09:04|0.0002932
23:09:05|0.0002932
23:09:06|0.0002932
23:09:07|0.0002932
23:09:08|0.0002932
23:09:09|0.0002932
23:09:10|0.00029339
23:09:11|0.0002934
23:09:12|0.00029355
23:09:13|0.00029355
23:09:14|0.00029349
23:09:15|0.00029349
23:09:16|0.00029349
23:09:18|0.00029349
23:09:18|0.00029349
23:09:20|0.00029367
23:09:21|0.00029367
23:09:23|0.00029367
23:09:24|0.00029351
23:09:25|0.00029351
23:09:26|0.00029351
23:09:27|0.00029351
23:09:28|0.00029351
23:09:29|0.0002937
23:09:30|0.0002937
23:09:31|0.0002937
23:09:32|0.0002937
23:09:33|0.0002937
23:09:34|0.0002937
23:09:35|0.0002937
23:09:36|0.0002937
23:09:37|0.00029348
23:09:38|0.00029348
23:09:39|0.0002936
23:09:40|0.0002936
23:09:41|0.0002936
23:09:42|0.0002936
23:09:43|0.0002936
23:09:44|0.0002936
23:09:45|0.0002936
23:09:46|0.0002936
23:09:47|0.0002936
23:09:48|0.0002936
23:09:49|0.0002936
23:09:50|0.0002936
23:09:51|0.0002936
23:09:52|0.00029373
23:09:53|0.00029373
23:09:54|0.00029373
23:09:55|0.00029373
23:09:56|0.00029373
23:09:57|0.00029373
23:09:58|0.00029373
23:09:59|0.00029373
23:10:00|0.00029373
23:10:01|0.00029373
23:10:02|0.00029373
23:10:03|0.00029373
23:10:04|0.00029373
23:10:05|0.00029301
23:10:06|0.00029319
23:10:07|0.00029319
23:10:08|0.00029319
23:10:09|0.00029319
23:10:10|0.00029313
23:10:11|0.00029313
23:10:12|0.00029313
23:10:13|0.00029313
23:10:14|0.00029313
23:10:15|0.00029313
23:10:16|0.00029313
23:10:17|0.00029313
23:10:18|0.00029313
23:10:20|0.00029313
23:10:21|0.00029299
23:10:22|0.00029304
23:10:23|0.00029315
23:10:24|0.00029313
23:10:25|0.00029313
23:10:27|0.00029313
23:10:28|0.00029282
23:10:28|0.00029282
23:10:29|0.00029308
23:10:31|0.00029308
23:10:31|0.00029308
23:10:33|0.00029308
23:10:33|0.00029308
23:10:35|0.00029285
23:10:35|0.00029282
23:10:36|0.00029282
23:10:38|0.00029282
23:10:39|0.00029293
23:10:39|0.00029293
23:10:40|0.00029293
23:10:41|0.00029293
23:10:42|0.00029268
23:10:44|0.00029264
23:10:44|0.00029264
23:10:46|0.00029264
23:10:47|0.00029264
23:10:48|0.00029264
23:10:49|0.00029264
23:10:49|0.00029264
23:10:50|0.00029281
23:10:51|0.00029281
23:10:52|0.00029281
23:10:54|0.00029281
23:10:54|0.00029357
23:10:56|0.00029357
23:10:57|0.00029347
23:10:57|0.00029347
23:10:59|0.00029347
23:11:00|0.00029347
23:11:00|0.00029349
23:11:01|0.00029349
23:11:02|0.00029349
23:11:03|0.00029349
23:11:04|0.00029349
23:11:05|0.00029349
23:11:07|0.00029316
23:11:08|0.00029316
23:11:09|0.00029316
23:11:10|0.00029316
23:11:11|0.00029316
23:11:12|0.00029316
23:11:13|0.00029316
23:11:14|0.00029316
23:11:14|0.0002926
23:11:15|0.00029279
23:11:16|0.00029273
23:11:19|0.00029273
23:11:20|0.0002926
23:11:20|0.0002926
23:11:22|0.0002926
23:11:23|0.0002926
23:11:23|0.0002926
23:11:25|0.00029287
23:11:26|0.00029287
23:11:27|0.000293
23:11:28|0.0002926
23:11:29|0.0002926
23:11:30|0.00029298
23:11:31|0.00029298
23:11:32|0.00029298
23:11:33|0.00029298
23:11:34|0.00029298
23:11:35|0.00029298
23:11:36|0.00029298
23:11:38|0.00029298
23:11:39|0.00029298
23:11:40|0.00029298
23:11:41|0.00029298
23:11:42|0.00029298
23:11:43|0.00029298
23:11:44|0.00029298
23:11:45|0.00029298
23:11:46|0.00029281
23:11:47|0.00029281
23:11:48|0.00029281
23:11:50|0.00029281
23:11:50|0.00029281
23:11:52|0.00029281
23:11:52|0.00029281
23:11:53|0.00029281
23:11:54|0.00029281
23:11:56|0.00029281
23:11:56|0.00029281
23:11:57|0.00029283
23:11:59|0.00029283
23:11:59|0.00029283
23:12:00|0.00029283
23:12:01|0.00029283
23:12:02|0.00029283
23:12:03|0.00029298
23:12:05|0.00029309
23:12:05|0.00029309
23:12:06|0.00029309
23:12:07|0.00029309
23:12:08|0.00029309
23:12:09|0.00029309
23:12:10|0.00029265
23:12:12|0.00029265
23:12:13|0.00029265
23:12:13|0.00029265
23:12:14|0.00029277
23:12:15|0.00029294
23:12:16|0.00029294
23:12:17|0.00029294
23:12:18|0.00029294
23:12:19|0.00029294
23:12:20|0.00029294
23:12:22|0.00029294
23:12:23|0.00029294
23:12:24|0.00029294
23:12:25|0.00029294
23:12:26|0.00029294
23:12:27|0.00029294
23:12:28|0.00029294
23:12:29|0.00029294
23:12:30|0.00029294
23:12:31|0.00029294
23:12:32|0.00029294
23:12:33|0.00029293
23:12:34|0.00029293
23:12:36|0.00029293
23:12:36|0.00029293
23:12:38|0.00029293
23:12:39|0.00029293
23:12:40|0.00029293
23:12:40|0.00029293
23:12:41|0.00029293
23:12:43|0.00029293
23:12:44|0.00029293
23:12:45|0.00029293
23:12:46|0.00029292
23:12:47|0.00029292
23:12:48|0.00029292
23:12:49|0.00029292
23:12:51|0.00029292
23:12:51|0.00029292
23:12:52|0.00029292
23:12:53|0.00029292
23:12:54|0.00029282
23:12:55|0.00029269
23:12:56|0.00029269
23:12:58|0.00029269
23:12:59|0.00029269
23:13:00|0.00029269
23:13:00|0.00029269
23:13:01|0.00029269
23:13:02|0.00029266
23:13:03|0.00029268
23:13:05|0.00029268
23:13:06|0.00029268
23:13:07|0.00029269
23:13:08|0.00029269
23:13:09|0.00029294
23:13:10|0.00029294
23:13:11|0.00029296
23:13:12|0.00029296
23:13:13|0.00029296
23:13:14|0.00029292
23:13:15|0.00029292
23:13:16|0.00029292
23:13:17|0.00029292
23:13:18|0.00029292
23:13:19|0.00029292
23:13:20|0.00029292
23:13:21|0.00029268
23:13:23|0.00029268
23:13:24|0.00029268
23:13:25|0.00029268
23:13:26|0.00029268
23:13:27|0.00029297
23:13:28|0.00029297
23:13:29|0.00029297
23:13:30|0.00029297
23:13:31|0.00029297
23:13:32|0.00029297
23:13:33|0.00029297
23:13:34|0.00029297
23:13:35|0.00029297
23:13:36|0.00029285
23:13:37|0.00029285
23:13:38|0.00029285
23:13:39|0.00029285
23:13:40|0.00029285
23:13:41|0.00029285
23:13:42|0.00029285
23:13:43|0.00029285
23:13:44|0.00029285
23:13:45|0.00029285
23:13:46|0.00029285
23:13:47|0.00029285
23:13:48|0.00029285
23:13:49|0.00029285
23:13:50|0.00029285
23:13:51|0.00029285
23:13:52|0.00029285
23:13:53|0.00029285
23:13:54|0.00029285
23:13:55|0.00029285
23:13:56|0.00029285
23:13:57|0.00029285
23:13:58|0.00029285
23:13:59|0.00029299
23:14:00|0.00029299
23:14:01|0.00029299
23:14:02|0.00029299
23:14:03|0.0002929
23:14:04|0.0002929
23:14:05|0.0002929
23:14:06|0.0002929
23:14:08|0.00029298
23:14:08|0.00029298
23:14:09|0.00029298
23:14:10|0.00029298
23:14:11|0.00029298
23:14:12|0.00029298
23:14:13|0.00029298
23:14:14|0.00029298
23:14:15|0.00029298
23:14:16|0.00029298
23:14:17|0.00029298
23:14:18|0.00029298
23:14:19|0.00029298
23:14:20|0.00029285
23:14:21|0.00029285
23:14:22|0.00029293
23:14:23|0.00029292
23:14:24|0.00029292
23:14:26|0.00029292
23:14:26|0.00029293
23:14:27|0.00029294
23:14:29|0.00029294
23:14:29|0.00029294
23:14:31|0.00029294
23:14:32|0.00029294
23:14:33|0.00029294
23:14:33|0.0002927
23:14:34|0.0002927
23:14:35|0.0002927
23:14:37|0.0002927
23:14:38|0.0002927
23:14:39|0.00029291
23:14:39|0.00029291
23:14:40|0.00029291
23:14:42|0.00029291
23:14:43|0.00029291
23:14:44|0.00029291
23:14:44|0.00029291
23:14:46|0.00029291
23:14:47|0.00029291
23:14:47|0.00029291
23:14:49|0.00029291
23:14:49|0.00029291
23:14:50|0.00029291
23:14:51|0.00029291
23:14:53|0.00029291
23:14:54|0.00029291
23:14:54|0.00029291
23:14:56|0.00029291
23:14:57|0.00029291
23:14:58|0.00029291
23:14:59|0.00029291
23:14:59|0.00029291
23:15:00|0.00029291
23:15:02|0.00029291
23:15:03|0.00029291
23:15:04|0.00029291
23:15:06|0.0002929
23:15:07|0.0002929
23:15:07|0.0002929
23:15:08|0.0002929
23:15:09|0.00029289
23:15:10|0.00029277
23:15:11|0.00029277
23:15:12|0.00029277
23:15:13|0.00029277
23:15:14|0.00029277
23:15:15|0.00029277
23:15:16|0.00029277
23:15:17|0.00029277
23:15:18|0.00029268
23:15:19|0.00029268
23:15:20|0.00029268
23:15:21|0.00029255
23:15:23|0.00029255
23:15:23|0.00029268
23:15:24|0.00029239
23:15:25|0.00029239
23:15:27|0.00029239
23:15:28|0.00029239
23:15:28|0.00029239
23:15:30|0.00029239
23:15:31|0.0002925
23:15:32|0.0002925
23:15:33|0.0002925
23:15:34|0.00029243
23:15:35|0.00029243
23:15:36|0.00029243
23:15:37|0.00029243
23:15:38|0.00029243
23:15:39|0.00029255
23:15:40|0.00029255
23:15:41|0.00029255
23:15:42|0.00029255
23:15:43|0.00029255
23:15:44|0.00029255
23:15:45|0.00029243
23:15:46|0.00029243
23:15:47|0.00029243
23:15:48|0.00029243
23:15:49|0.00029243
23:15:50|0.00029243
23:15:51|0.00029243
23:15:52|0.00029235
23:15:53|0.00029235
23:15:54|0.00029235
23:15:55|0.00029235
23:15:56|0.00029227
23:15:57|0.00029227
23:15:58|0.00029227
23:15:59|0.00029227
23:16:00|0.00029245
23:16:01|0.00029245
23:16:02|0.00029241
23:16:03|0.00029241
23:16:04|0.00029241
23:16:05|0.00029241
23:16:06|0.00029227
23:16:07|0.00029226
23:16:08|0.00029226
23:16:09|0.0002922
23:16:10|0.0002922
23:16:11|0.00029218
23:16:12|0.00029181
23:16:13|0.00029162
23:16:14|0.00029163
23:16:15|0.00029163
23:16:16|0.00029151
23:16:17|0.00029151
23:16:18|0.00029151
23:16:19|0.00029151
23:16:20|0.0002915
23:16:21|0.00029148
23:16:22|0.00029139
23:16:23|0.00029158
23:16:24|0.00029158
23:16:26|0.00029175
23:16:27|0.00029175
23:16:28|0.00029175
23:16:29|0.00029147
23:16:30|0.00029142
23:16:31|0.00029142
23:16:33|0.00029142
23:16:34|0.00029138
23:16:35|0.00029138
23:16:35|0.00029133
23:16:36|0.00029123
23:16:37|0.00029123
23:16:38|0.00029123
23:16:39|0.0002914
23:16:40|0.0002914
23:16:41|0.0002914
23:16:43|0.0002914
23:16:43|0.0002914
23:16:45|0.0002914
23:16:46|0.0002914
23:16:47|0.0002914
23:16:48|0.0002914
23:16:49|0.0002914
23:16:50|0.00029167
23:16:51|0.00029167
23:16:52|0.00029167
23:16:53|0.00029167
23:16:54|0.00029188
23:16:55|0.00029188
23:16:56|0.00029188
23:16:57|0.00029188
23:16:58|0.00029188
23:16:59|0.00029188
23:17:00|0.00029188
23:17:01|0.00029188
23:17:02|0.00029188
23:17:03|0.00029188
23:17:04|0.00029188
23:17:05|0.00029201
23:17:06|0.00029201
23:17:07|0.00029216
23:17:08|0.00029204
23:17:09|0.00029195
23:17:10|0.00029195
23:17:11|0.00029195
23:17:12|0.00029198
23:17:13|0.00029198
23:17:14|0.00029198
23:17:15|0.00029198
23:17:16|0.0002921
23:17:17|0.0002921
23:17:18|0.0002921
23:17:19|0.00029227
23:17:20|0.00029227
23:17:21|0.00029217
23:17:22|0.00029213
23:17:23|0.00029209
23:17:24|0.00029199
23:17:25|0.0002918
23:17:27|0.0002918
23:17:27|0.0002918
23:17:29|0.00029175
23:17:29|0.00029175
23:17:30|0.00029175
23:17:31|0.00029175
23:17:33|0.00029097
23:17:34|0.00029097
23:17:35|0.00029034
23:17:36|0.00029001
23:17:37|0.0002902
23:17:38|0.00029038
23:17:39|0.00029038
23:17:40|0.00029038
23:17:41|0.00029038
23:17:43|0.00029039
23:17:43|0.00029039
23:17:45|0.00029079
23:17:46|0.00029079
23:17:48|0.00029079
23:17:48|0.00029078
23:17:49|0.00029078
23:17:50|0.00029004
23:17:51|0.00029019
23:17:52|0.00029019
23:17:53|0.00029007
23:17:54|0.00028964
23:17:55|0.00028961
23:17:56|0.00028961
23:17:57|0.00028961
23:17:59|0.00028961
23:18:00|0.00028961
23:18:00|0.0002898
23:18:01|0.00028961
23:18:02|0.00028951
23:18:03|0.00028951
23:18:04|0.00028951
23:18:05|0.00028951
23:18:06|0.00028951
23:18:07|0.00028956
23:18:08|0.00028959
23:18:09|0.00028981
23:18:10|0.00028981
23:18:11|0.00028957
23:18:12|0.00028951
23:18:14|0.00028955
23:18:14|0.00028955
23:18:16|0.00028955
23:18:17|0.00028955
23:18:17|0.00028955
23:18:18|0.00028976
23:18:19|0.00028976
23:18:20|0.00028961
23:18:21|0.0002896
23:18:23|0.00028973
23:18:23|0.0002896
23:18:24|0.0002896
23:18:25|0.0002896
23:18:26|0.00028976
23:18:28|0.00028957
23:18:29|0.00028973
23:18:30|0.0002896
23:18:31|0.0002896
23:18:32|0.00028948
23:18:33|0.00028948
23:18:35|0.00028963
23:18:35|0.00028963
23:18:37|0.00028963
23:18:38|0.00028963
23:18:39|0.00028951
23:18:39|0.00028953
23:18:40|0.00028953
23:18:42|0.00028953
23:18:43|0.00028953
23:18:44|0.00028935
23:18:45|0.00028957
23:18:45|0.00028957
23:18:46|0.00028957
23:18:48|0.00028936
23:18:49|0.00028936
23:18:50|0.00028936
23:18:51|0.00028936
23:18:52|0.00028936
23:18:53|0.0002894
23:18:54|0.0002894
23:18:55|0.0002894
23:18:56|0.0002894
23:18:57|0.0002894
23:18:58|0.0002894
23:18:59|0.00028941
23:19:00|0.0002894
23:19:01|0.00028906
23:19:02|0.0002894
23:19:03|0.0002894
23:19:04|0.00028937
23:19:05|0.00028906
23:19:06|0.00028935
23:19:07|0.00028936
23:19:08|0.00028936
23:19:09|0.00028936
23:19:10|0.00028936
23:19:11|0.00028937
23:19:12|0.00028937
23:19:13|0.00028925
23:19:14|0.00028925
23:19:15|0.00028906
23:19:16|0.000289
23:19:17|0.000289
23:19:18|0.00028919
23:19:19|0.00028919
23:19:20|0.00028925
23:19:21|0.00028925
23:19:22|0.00028925
23:19:23|0.00028936
23:19:24|0.00028941
23:19:25|0.00028941
23:19:26|0.00028951
23:19:27|0.00028951
23:19:28|0.00028941
23:19:29|0.00028941
23:19:30|0.00028906
23:19:31|0.00028906
23:19:32|0.00028906
23:19:33|0.00028925
23:19:34|0.00028925
23:19:35|0.00028953
23:19:36|0.00028974
23:19:37|0.00028974
23:19:38|0.00028974
23:19:39|0.00028955
23:19:40|0.00028955
23:19:42|0.00028955
23:19:42|0.00028955
23:19:44|0.00028941
23:19:44|0.00028941
23:19:45|0.00028941
23:19:46|0.00028941
23:19:47|0.00028954
23:19:49|0.00028954
23:19:50|0.00028942
23:19:51|0.00028941
23:19:51|0.00028933
23:19:52|0.00028926
23:19:53|0.00028926
23:19:55|0.00028926
23:19:55|0.00028953
23:19:56|0.00028924
23:19:57|0.00028921
23:19:58|0.00028921
23:20:00|0.00028921
23:20:01|0.00028921
23:20:02|0.00028926
23:20:02|0.00028926
23:20:03|0.00028926
23:20:04|0.00028924
23:20:06|0.00028921
23:20:06|0.00028921
23:20:07|0.0002894
23:20:08|0.0002894
23:20:09|0.00028909
23:20:11|0.0002887
23:20:12|0.0002887
23:20:13|0.00028862
23:20:13|0.00028862
23:20:14|0.00028866
23:20:15|0.00028823
23:20:17|0.000288
23:20:18|0.00028794
23:20:19|0.00028795
23:20:20|0.00028795
23:20:21|0.0002881
23:20:22|0.00028823
23:20:23|0.00028823
23:20:24|0.00028823
23:20:25|0.00028835
23:20:26|0.0002885
23:20:27|0.0002885
23:20:28|0.00028864
23:20:29|0.00028864
23:20:30|0.00028864
23:20:31|0.00028864
23:20:33|0.00028862
23:20:34|0.00028862
23:20:34|0.00028862
23:20:35|0.00028862
23:20:37|0.00028862
23:20:37|0.00028862
23:20:39|0.00028862
23:20:40|0.00028862
23:20:41|0.00028853
23:20:42|0.00028866
23:20:43|0.00028879
23:20:44|0.00028879
23:20:45|0.0002885
23:20:46|0.00028838
23:20:47|0.00028839
23:20:48|0.0002884
23:20:49|0.0002884
23:20:50|0.0002884
23:20:51|0.00028822
23:20:52|0.00028822
23:20:53|0.00028822
23:20:54|0.00028822
23:20:55|0.00028826
23:20:56|0.00028826
23:20:57|0.00028826
23:20:58|0.00028833
23:20:59|0.00028833
23:21:00|0.00028833
23:21:01|0.00028836
23:21:02|0.00028836
23:21:03|0.00028836
23:21:04|0.00028836
23:21:05|0.00028836
23:21:07|0.00028822
23:21:07|0.00028833
23:21:08|0.00028833
23:21:10|0.00028833
23:21:10|0.00028833
23:21:11|0.00028839
23:21:12|0.00028839
23:21:13|0.00028833
23:21:14|0.00028833
23:21:15|0.00028839
23:21:16|0.00028839
23:21:17|0.00028839
23:21:18|0.00028837
23:21:19|0.00028839
23:21:20|0.00028839
23:21:21|0.00028839
23:21:22|0.00028839
23:21:23|0.00028839
23:21:24|0.00028839
23:21:26|0.00028839
23:21:26|0.00028839
23:21:27|0.00028833
23:21:28|0.00028833
23:21:30|0.00028853
23:21:31|0.0002886
23:21:32|0.00028873
23:21:33|0.00028873
23:21:34|0.00028973
23:21:35|0.00028973
23:21:36|0.00028927
23:21:37|0.00028927
23:21:38|0.00028927
23:21:39|0.00028927
23:21:40|0.0002892
23:21:41|0.0002892
23:21:42|0.0002892
23:21:43|0.00028887
23:21:44|0.00028918
23:21:45|0.00028918
23:21:46|0.00028951
23:21:47|0.00028951
23:21:48|0.00028951
23:21:49|0.00028951
23:21:50|0.00028934
23:21:51|0.00028934
23:21:52|0.00028934
23:21:53|0.00028934
23:21:54|0.00028934
23:21:55|0.00028934
23:21:56|0.00028934
23:21:57|0.00028934
23:21:58|0.00028917
23:21:59|0.00028917
23:22:00|0.0002892
23:22:01|0.00028912
23:22:02|0.0002889
23:22:03|0.0002889
23:22:04|0.0002889
23:22:05|0.0002889
23:22:06|0.00028878
23:22:07|0.00028878
23:22:08|0.00028878
23:22:10|0.00028878
23:22:10|0.00028851
23:22:11|0.00028839
23:22:12|0.00028839
23:22:13|0.00028839
23:22:14|0.00028839
23:22:15|0.00028842
23:22:16|0.00028842
23:22:17|0.00028842
23:22:18|0.00028842
23:22:19|0.00028842
23:22:20|0.00028842
23:22:21|0.0002889
23:22:23|0.00028863
23:22:23|0.00028892
23:22:24|0.00028892
23:22:25|0.00028884
23:22:26|0.00028884
23:22:27|0.00028877
23:22:28|0.00028877
23:22:29|0.00028877
23:22:31|0.00028862
23:22:32|0.00028849
23:22:33|0.00028849
23:22:34|0.00028858
23:22:35|0.00028858
23:22:36|0.00028858
23:22:37|0.00028858
23:22:38|0.00028878
23:22:39|0.00028878
23:22:40|0.00028878
23:22:41|0.00028878
23:22:42|0.00028874
23:22:43|0.00028874
23:22:44|0.00028876
23:22:45|0.00028876
23:22:46|0.00028876
23:22:47|0.00028879
23:22:48|0.00028879
23:22:49|0.00028879
23:22:50|0.00028879
23:22:51|0.00028879
23:22:52|0.00028879
23:22:53|0.00028879
23:22:54|0.00028857
23:22:55|0.00028822
23:22:56|0.00028839
23:22:57|0.00028827
23:22:58|0.00028842
23:22:59|0.00028841
23:23:00|0.0002884
23:23:01|0.0002884
23:23:02|0.00028822
23:23:03|0.00028822
23:23:05|0.00028781
23:23:06|0.00028781
23:23:07|0.00028781
23:23:07|0.00028781
23:23:08|0.00028781
23:23:10|0.00028781
23:23:11|0.00028781
23:23:12|0.00028786
23:23:13|0.00028784
23:23:14|0.00028784
23:23:16|0.00028781
23:23:16|0.00028765
23:23:17|0.00028788
23:23:19|0.00028793
23:23:19|0.00028793
23:23:20|0.00028866
23:23:21|0.00028866
23:23:23|0.00028843
23:23:23|0.00028809
23:23:25|0.00028809
23:23:25|0.00028809
23:23:26|0.00028809
23:23:27|0.00028809
23:23:28|0.00028809
23:23:29|0.00028839
23:23:31|0.00028839
23:23:32|0.00028814
23:23:33|0.00028814
23:23:34|0.00028814
23:23:35|0.00028814
23:23:36|0.00028814
23:23:37|0.00028839
23:23:38|0.00028828
23:23:39|0.00028828
23:23:41|0.00028828
23:23:41|0.00028821
23:23:42|0.00028821
23:23:43|0.00028828
23:23:44|0.00028828
23:23:45|0.00028828
23:23:47|0.00028828
23:23:47|0.00028828
23:23:48|0.00028828
23:23:49|0.00028828
23:23:50|0.00028828
23:23:51|0.00028807
23:23:52|0.00028821
23:23:53|0.00028818
23:23:54|0.00028818
23:23:55|0.00028818
23:23:56|0.00028818
23:23:57|0.00028818
23:23:59|0.00028824
23:23:59|0.00028824
23:24:00|0.000288
23:24:02|0.00028801
23:24:03|0.00028815
23:24:04|0.00028811
23:24:06|0.00028811
23:24:07|0.00028811
23:24:08|0.00028811
23:24:09|0.00028815
23:24:10|0.00028815
23:24:10|0.00028815
23:24:11|0.00028815
23:24:13|0.00028815
23:24:13|0.00028815
23:24:15|0.00028823
23:24:15|0.00028823
23:24:16|0.00028813
23:24:18|0.00028814
23:24:18|0.0002878
23:24:19|0.00028775
23:24:20|0.00028775
23:24:21|0.00028786
23:24:22|0.0002878
23:24:24|0.00028763
23:24:24|0.00028761
23:24:25|0.00028761
23:24:26|0.00028763
23:24:27|0.00028755
23:24:28|0.00028755
23:24:29|0.00028755
23:24:30|0.00028755
23:24:31|0.00028755
23:24:33|0.00028765
23:24:34|0.0002878
23:24:35|0.00028767
23:24:36|0.00028782
23:24:37|0.00028782
23:24:38|0.00028782
23:24:39|0.00028782
23:24:40|0.00028799
23:24:41|0.00028811
23:24:43|0.00028811
23:24:43|0.00028811
23:24:44|0.00028811
23:24:45|0.00028811
23:24:46|0.00028801
23:24:48|0.00028801
23:24:49|0.00028815
23:24:49|0.00028811
23:24:50|0.0002884
23:24:52|0.00028803
23:24:52|0.00028832
23:24:53|0.00028832
23:24:55|0.00028832
23:24:55|0.00028832
23:24:57|0.00028832
23:24:58|0.00028832
23:24:58|0.00028832
23:24:59|0.00028832
23:25:00|0.00028832
23:25:01|0.00028832
23:25:03|0.00028832
23:25:03|0.00028832
23:25:05|0.00028779
23:25:06|0.00028779
23:25:07|0.00028767
23:25:08|0.00028764
23:25:09|0.00028762
23:25:10|0.00028762
23:25:11|0.00028762
23:25:12|0.00028762
23:25:13|0.00028757
23:25:14|0.00028756
23:25:15|0.00028779
23:25:16|0.00028779
23:25:17|0.0002878
23:25:18|0.00028762
23:25:19|0.00028762
23:25:20|0.00028762
23:25:21|0.00028762
23:25:22|0.00028762
23:25:23|0.00028762
23:25:25|0.00028762
23:25:25|0.00028762
23:25:26|0.00028762
23:25:27|0.00028762
23:25:28|0.00028762
23:25:29|0.00028762
23:25:31|0.00028767
23:25:31|0.00028767
23:25:32|0.00028766
23:25:34|0.00028769
23:25:34|0.00028762
23:25:35|0.00028762
23:25:37|0.00028766
23:25:38|0.00028766
23:25:39|0.00028766
23:25:40|0.00028762
23:25:41|0.00028765
23:25:42|0.0002876
23:25:43|0.00028765
23:25:44|0.00028767
23:25:45|0.00028772
23:25:46|0.00028772
23:25:47|0.00028761
23:25:48|0.00028758
23:25:49|0.00028767
23:25:50|0.00028767
23:25:51|0.00028767
23:25:52|0.00028767
23:25:53|0.00028767
23:25:54|0.00028767
23:25:55|0.00028757
23:25:56|0.00028749
23:25:57|0.00028751
23:25:58|0.00028751
23:25:59|0.00028751
23:26:00|0.00028751
23:26:01|0.0002875
23:26:02|0.0002875
23:26:03|0.0002875
23:26:04|0.00028709
23:26:05|0.00028709
23:26:06|0.00028709
23:26:07|0.00028719
23:26:08|0.0002874
23:26:09|0.0002874
23:26:11|0.0002874
23:26:11|0.0002874
23:26:12|0.0002874
23:26:13|0.0002874
23:26:14|0.0002874
23:26:15|0.00028719
23:26:16|0.0002873
23:26:17|0.0002873
23:26:18|0.0002873
23:26:19|0.0002873
23:26:20|0.0002873
23:26:21|0.00028729
23:26:22|0.00028729
23:26:23|0.00028729
23:26:24|0.00028729
23:26:25|0.00028729
23:26:26|0.00028729
23:26:27|0.00028729
23:26:28|0.00028729
23:26:30|0.00028729
23:26:30|0.00028729
23:26:31|0.00028726
23:26:33|0.00028777
23:26:33|0.0002874
23:26:34|0.0002874
23:26:36|0.0002874
23:26:36|0.00028731
23:26:37|0.00028731
23:26:38|0.00028731
23:26:40|0.00028731
23:26:40|0.00028731
23:26:42|0.00028747
23:26:42|0.00028747
23:26:44|0.00028747
23:26:44|0.00028747
23:26:45|0.00028747
23:26:46|0.00028732
23:26:47|0.00028732
23:26:49|0.00028732
23:26:49|0.00028732
23:26:50|0.00028732
23:26:52|0.00028732
23:26:52|0.00028732
23:26:53|0.00028732
23:26:54|0.00028732
23:26:55|0.00028701
23:26:56|0.00028732
23:26:58|0.00028748
23:26:58|0.00028747
23:27:00|0.00028747
23:27:00|0.00028747
23:27:02|0.00028747
23:27:02|0.00028747
23:27:03|0.00028747
23:27:05|0.00028724
23:27:05|0.00028724
23:27:06|0.00028724
23:27:07|0.00028724
23:27:08|0.00028724
23:27:10|0.00028724
23:27:10|0.00028724
23:27:12|0.00028726
23:27:13|0.00028726
23:27:13|0.00028726
23:27:14|0.00028748
23:27:15|0.00028748
23:27:17|0.0002874
23:27:17|0.0002874
23:27:19|0.00028772
23:27:20|0.00028772
23:27:20|0.00028726
23:27:22|0.0002874
23:27:23|0.0002874
23:27:23|0.0002874
23:27:25|0.0002873
23:27:26|0.00028729
23:27:26|0.00028729
23:27:27|0.00028728
23:27:29|0.00028728
23:27:30|0.00028728
23:27:30|0.00028735
23:27:32|0.00028732
23:27:32|0.00028736
23:27:34|0.00028735
23:27:35|0.00028735
23:27:36|0.00028735
23:27:38|0.00028729
23:27:39|0.00028729
23:27:40|0.00028729
23:27:41|0.00028729
23:27:42|0.00028729
23:27:43|0.00028722
23:27:44|0.00028722
23:27:45|0.00028722
23:27:45|0.00028703
23:27:47|0.00028703
23:27:48|0.00028703
23:27:49|0.00028703
23:27:50|0.00028703
23:27:51|0.00028703
23:27:52|0.00028718
23:27:53|0.00028718
23:27:54|0.00028718
23:27:55|0.00028718
23:27:56|0.00028739
23:27:57|0.00028756
23:27:58|0.000287
23:28:00|0.0002871
23:28:00|0.00028705
23:28:02|0.00028708
23:28:02|0.00028707
23:28:03|0.00028707
23:28:05|0.00028707
23:28:06|0.00028707
23:28:06|0.00028707
23:28:07|0.00028707
23:28:09|0.00028742
23:28:10|0.00028728
23:28:10|0.00028728
23:28:11|0.00028728
23:28:13|0.00028728
23:28:13|0.00028728
23:28:15|0.0002874
23:28:16|0.0002874
23:28:16|0.0002874
23:28:18|0.0002874
23:28:18|0.0002874
23:28:20|0.0002874
23:28:20|0.0002874
23:28:21|0.0002874
23:28:23|0.0002874
23:28:23|0.0002874
23:28:25|0.0002874
23:28:25|0.0002874
23:28:26|0.0002874
23:28:28|0.0002874
23:28:29|0.0002874
23:28:30|0.00028811
23:28:30|0.00028811
23:28:32|0.00028811
23:28:33|0.00028811
23:28:33|0.00028811
23:28:35|0.00028811
23:28:36|0.00028811
23:28:36|0.00028811
23:28:38|0.00028811
23:28:39|0.00028811
23:28:40|0.00028811
23:28:41|0.00028811
23:28:42|0.00028792
23:28:43|0.00028792
23:28:45|0.00028792
23:28:45|0.00028781
23:28:46|0.00028781
23:28:48|0.00028781
23:28:49|0.00028781
23:28:50|0.00028766
23:28:50|0.00028766
23:28:52|0.00028766
23:28:52|0.00028766
23:28:53|0.00028766
23:28:54|0.00028766
23:28:55|0.00028766
23:28:57|0.00028766
23:28:57|0.00028783
23:28:58|0.00028783
23:28:59|0.00028783
23:29:00|0.00028783
23:29:01|0.00028783
23:29:03|0.00028804
23:29:03|0.00028804
23:29:04|0.00028811
23:29:05|0.00028808
23:29:06|0.00028808
23:29:08|0.00028808
23:29:09|0.00028808
23:29:10|0.00028808
23:29:11|0.000288
23:29:12|0.00028812
23:29:13|0.00028812
23:29:14|0.00028812
23:29:15|0.00028811
23:29:16|0.00028811
23:29:17|0.00028811
23:29:18|0.00028811
23:29:19|0.00028811
23:29:20|0.00028817
23:29:21|0.0002884
23:29:22|0.00028859
23:29:23|0.00028858
23:29:24|0.00028858
23:29:25|0.00028858
23:29:26|0.00028858
23:29:27|0.00028858
23:29:28|0.00028858
23:29:29|0.00028858
23:29:30|0.00028858
23:29:31|0.00028858
23:29:32|0.00028858
23:29:33|0.00028858
23:29:34|0.00028858
23:29:35|0.00028858
23:29:36|0.00028858
23:29:37|0.00028858
23:29:39|0.00028858
23:29:40|0.00028858
23:29:41|0.00028858
23:29:42|0.00028858
23:29:43|0.00028858
23:29:44|0.00028856
23:29:45|0.00028855
23:29:46|0.00028855
23:29:47|0.0002884
23:29:48|0.0002884
23:29:49|0.0002884
23:29:50|0.0002884
23:29:51|0.0002884
23:29:52|0.00028832
23:29:53|0.00028832
23:29:54|0.00028832
23:29:56|0.00028832
23:29:57|0.00028832
23:29:58|0.00028841
23:29:58|0.00028841
23:30:00|0.00028841
23:30:01|0.00028841
23:30:02|0.00028841
23:30:03|0.00028841
23:30:03|0.00028841
23:30:04|0.00028859
23:30:06|0.00028864
23:30:07|0.00028876
23:30:07|0.00028844
23:30:08|0.00028844
23:30:09|0.00028844
23:30:10|0.00028844
23:30:11|0.00028844
23:30:12|0.00028817
23:30:13|0.00028818
23:30:15|0.00028839
23:30:16|0.00028849
23:30:17|0.00028849
23:30:18|0.00028815
23:30:19|0.00028856
23:30:20|0.00028856
23:30:21|0.00028856
23:30:22|0.00028856
23:30:23|0.00028856
23:30:24|0.00028856
23:30:25|0.00028845
23:30:26|0.00028845
23:30:27|0.00028845
23:30:28|0.00028845
23:30:29|0.00028845
23:30:30|0.00028845
23:30:31|0.00028855
23:30:32|0.00028855
23:30:33|0.00028855
23:30:34|0.00028844
23:30:35|0.00028832
23:30:36|0.00028832
23:30:37|0.00028832
23:30:38|0.00028832
23:30:39|0.00028832
23:30:41|0.00028832
23:30:42|0.00028832
23:30:43|0.00028832
23:30:44|0.00028832
23:30:45|0.00028832
23:30:46|0.00028832
23:30:47|0.00028832
23:30:49|0.00028832
23:30:49|0.00028832
23:30:51|0.00028867
23:30:52|0.00028867
23:30:52|0.00028878
23:30:54|0.00028877
23:30:55|0.00028877
23:30:56|0.00028859
23:30:56|0.00028841
23:30:57|0.00028841
23:30:58|0.00028841
23:30:59|0.00028812
23:31:00|0.00028839
23:31:02|0.00028839
23:31:02|0.00028839
23:31:03|0.00028811
23:31:04|0.000288
23:31:05|0.000288
23:31:07|0.000288
23:31:07|0.00028796
23:31:08|0.00028799
23:31:09|0.00028803
23:31:10|0.000288
23:31:11|0.000288
23:31:12|0.00028784
23:31:14|0.00028775
23:31:14|0.00028795
23:31:16|0.00028795
23:31:16|0.00028766
23:31:17|0.00028766
23:31:18|0.00028766
23:31:19|0.00028766
23:31:21|0.00028742
23:31:21|0.00028742
23:31:22|0.0002874
23:31:24|0.00028768
23:31:24|0.00028768
23:31:25|0.00028768
23:31:27|0.00028779
23:31:27|0.00028779
23:31:29|0.00028742
23:31:29|0.00028742
23:31:30|0.00028746
23:31:32|0.00028746
23:31:32|0.00028746
23:31:34|0.00028746
23:31:34|0.00028746
23:31:36|0.00028759
23:31:36|0.00028759
23:31:37|0.00028771
23:31:38|0.00028774
23:31:40|0.00028774
23:31:41|0.00028774
23:31:42|0.00028774
23:31:44|0.00028774
23:31:45|0.00028774
23:31:46|0.00028774
23:31:46|0.00028774
23:31:47|0.00028774
23:31:49|0.00028774
23:31:49|0.00028774
23:31:50|0.00028774
23:31:51|0.00028752
23:31:53|0.00028752
23:31:53|0.00028752
23:31:55|0.00028755
23:31:56|0.00028755
23:31:57|0.00028755
23:31:58|0.00028755
23:31:59|0.00028755
23:32:00|0.00028755
23:32:01|0.00028755
23:32:02|0.00028734
23:32:03|0.00028734
23:32:04|0.00028735
23:32:05|0.00028747
23:32:06|0.00028742
23:32:07|0.00028742
23:32:08|0.00028742
23:32:09|0.00028739
23:32:10|0.00028739
23:32:11|0.00028739
23:32:12|0.00028739
23:32:13|0.00028737
23:32:14|0.00028737
23:32:15|0.00028739
23:32:16|0.00028739
23:32:17|0.00028737
23:32:18|0.00028737
23:32:19|0.00028737
23:32:20|0.00028737
23:32:21|0.00028737
23:32:22|0.00028742
23:32:23|0.00028755
23:32:24|0.00028755
23:32:25|0.00028755
23:32:26|0.00028755
23:32:27|0.00028755
23:32:28|0.00028791
23:32:29|0.00028781
23:32:30|0.00028781
23:32:31|0.00028761
23:32:32|0.00028761
23:32:33|0.00028761
23:32:34|0.00028761
23:32:35|0.00028761
23:32:36|0.00028755
23:32:37|0.00028745
23:32:38|0.00028745
23:32:39|0.00028745
23:32:40|0.00028738
23:32:42|0.00028738
23:32:43|0.00028738
23:32:44|0.00028738
23:32:45|0.00028738
23:32:46|0.00028735
23:32:47|0.0002873
23:32:48|0.0002873
23:32:49|0.0002873
23:32:51|0.0002873
23:32:51|0.0002873
23:32:53|0.00028713
23:32:54|0.00028713
23:32:55|0.00028713
23:32:56|0.00028713
23:32:57|0.00028713
23:32:58|0.00028728
23:33:00|0.00028728
23:33:01|0.00028728
23:33:01|0.00028728
23:33:03|0.00028739
23:33:03|0.00028739
23:33:04|0.00028728
23:33:06|0.00028739
23:33:07|0.00028728
23:33:07|0.00028728
23:33:08|0.00028704
23:33:09|0.00028704
23:33:11|0.00028704
23:33:11|0.00028704
23:33:12|0.00028704
23:33:13|0.00028704
23:33:14|0.00028745
23:33:15|0.00028739
23:33:17|0.00028739
23:33:17|0.00028739
23:33:18|0.00028739
23:33:20|0.00028752
23:33:21|0.00028745
23:33:21|0.00028745
23:33:22|0.00028745
23:33:24|0.00028751
23:33:24|0.00028751
23:33:26|0.00028752
23:33:27|0.00028752
23:33:27|0.00028752
23:33:29|0.00028752
23:33:29|0.00028745
23:33:30|0.00028745
23:33:32|0.00028759
23:33:32|0.00028759
23:33:35|0.00028759
23:33:36|0.00028759
23:33:37|0.00028759
23:33:38|0.00028759
23:33:39|0.00028759
23:33:40|0.00028759
23:33:41|0.00028759
23:33:43|0.00028745
23:33:44|0.00028745
23:33:45|0.00028744
23:33:46|0.00028739
23:33:47|0.00028713
23:33:48|0.00028713
23:33:49|0.00028713
23:33:51|0.0002871
23:33:51|0.0002871
23:33:53|0.0002871
23:33:53|0.0002871
23:33:54|0.0002871
23:33:55|0.0002871
23:33:57|0.0002871
23:33:58|0.0002871
23:33:59|0.0002871
23:34:00|0.0002871
23:34:00|0.0002871
23:34:02|0.00028756
23:34:03|0.00028742
23:34:04|0.00028742
23:34:05|0.00028742
23:34:06|0.00028742
23:34:07|0.00028742
23:34:08|0.00028742
23:34:09|0.00028742
23:34:10|0.00028742
23:34:11|0.00028742
23:34:12|0.00028742
23:34:13|0.00028742
23:34:14|0.00028742
23:34:15|0.00028742
23:34:16|0.00028751
23:34:17|0.00028751
23:34:18|0.00028751
23:34:19|0.00028751
23:34:20|0.00028751
23:34:21|0.00028761
23:34:22|0.00028762
23:34:23|0.00028754
23:34:24|0.00028754
23:34:25|0.00028754
23:34:26|0.00028754
23:34:27|0.00028754
23:34:28|0.00028754
23:34:29|0.00028754
23:34:30|0.00028754
23:34:31|0.00028763
23:34:32|0.00028754
23:34:33|0.00028754
23:34:34|0.00028754
23:34:35|0.00028754
23:34:36|0.00028754
23:34:37|0.00028754
23:34:38|0.00028754
23:34:39|0.00028754
23:34:40|0.00028754
23:34:41|0.00028754
23:34:42|0.00028754
23:34:44|0.00028754
23:34:44|0.00028754
23:34:46|0.00028755
23:34:47|0.00028755
23:34:48|0.00028755
23:34:49|0.00028755
23:34:50|0.00028755
23:34:51|0.00028755
23:34:55|0.00028761
23:34:56|0.00028761
23:34:57|0.00028761
23:34:58|0.00028761
23:34:59|0.00028761
23:35:00|0.00028761
23:35:02|0.00028761
23:35:03|0.00028761
23:35:04|0.00028761
23:35:05|0.00028761
23:35:05|0.00028787
23:35:07|0.00028775
23:35:08|0.00028775
23:35:09|0.00028775
23:35:09|0.00028775
23:35:11|0.00028755
23:35:11|0.00028755
23:35:13|0.00028755
23:35:14|0.00028755
23:35:15|0.00028755
23:35:15|0.00028755
23:35:16|0.00028755
23:35:17|0.0002878
23:35:19|0.0002878
23:35:19|0.0002878
23:35:21|0.0002878
23:35:21|0.0002876
23:35:23|0.0002876
23:35:24|0.0002876
23:35:25|0.0002876
23:35:26|0.0002876
23:35:27|0.0002876
23:35:28|0.0002876
23:35:29|0.0002876
23:35:30|0.0002876
23:35:31|0.00028755
23:35:32|0.00028755
23:35:33|0.00028755
23:35:34|0.00028755
23:35:35|0.00028759
23:35:36|0.00028759
23:35:37|0.00028759
23:35:38|0.00028759
23:35:39|0.00028755
23:35:40|0.00028755
23:35:41|0.00028755
23:35:42|0.0002875
23:35:43|0.0002875
23:35:45|0.0002875
23:35:46|0.00028779
23:35:47|0.00028782
23:35:48|0.00028782
23:35:49|0.00028782
23:35:50|0.00028782
23:35:51|0.00028782
23:35:51|0.00028783
23:35:53|0.00028783
23:35:53|0.00028783
23:35:55|0.00028783
23:35:56|0.00028783
23:35:57|0.00028783
23:35:58|0.00028783
23:35:59|0.00028783
23:36:00|0.00028786
23:36:01|0.00028786
23:36:02|0.00028786
23:36:03|0.00028786
23:36:04|0.00028806
23:36:05|0.00028805
23:36:06|0.00028802
23:36:07|0.00028799
23:36:08|0.00028801
23:36:09|0.000288
23:36:10|0.000288
23:36:11|0.000288
23:36:12|0.00028802
23:36:13|0.00028802
23:36:14|0.00028802
23:36:15|0.000288
23:36:16|0.000288
23:36:17|0.000288
23:36:18|0.000288
23:36:19|0.000288
23:36:20|0.0002878
23:36:21|0.00028783
23:36:22|0.00028783
23:36:23|0.00028783
23:36:24|0.00028783
23:36:25|0.00028783
23:36:26|0.00028781
23:36:27|0.00028781
23:36:28|0.00028781
23:36:29|0.00028781
23:36:30|0.00028781
23:36:31|0.00028781
23:36:32|0.00028787
23:36:33|0.00028787
23:36:34|0.00028787
23:36:36|0.00028787
23:36:36|0.00028791
23:36:37|0.00028791
23:36:38|0.000288
23:36:39|0.000288
23:36:40|0.00028808
23:36:41|0.00028808
23:36:42|0.00028808
23:36:43|0.00028808
23:36:45|0.00028808
23:36:46|0.00028808
23:36:48|0.00028808
23:36:49|0.00028808
23:36:50|0.00028808
23:36:52|0.00028808
23:36:53|0.00028808
23:36:54|0.00028808
23:36:55|0.00028808
23:36:55|0.00028808
23:36:56|0.00028808
23:36:58|0.00028801
23:36:59|0.00028808
23:36:59|0.00028808
23:37:01|0.00028808
23:37:01|0.00028808
23:37:03|0.00028808
23:37:03|0.0002883
23:37:05|0.0002883
23:37:06|0.0002883
23:37:07|0.0002883
23:37:08|0.0002883
23:37:09|0.00028815
23:37:10|0.00028815
23:37:11|0.00028815
23:37:12|0.00028808
23:37:13|0.00028808
23:37:13|0.00028808
23:37:15|0.00028831
23:37:16|0.00028831
23:37:16|0.00028831
23:37:18|0.00028815
23:37:19|0.00028801
23:37:19|0.00028801
23:37:21|0.00028801
23:37:22|0.00028801
23:37:23|0.00028801
23:37:24|0.00028801
23:37:25|0.00028801
23:37:26|0.00028801
23:37:27|0.00028801
23:37:28|0.00028801
23:37:29|0.00028801
23:37:30|0.00028801
23:37:31|0.00028801
23:37:32|0.00028801
23:37:33|0.00028805
23:37:34|0.00028805
23:37:35|0.00028805
23:37:36|0.00028805
23:37:37|0.00028805
23:37:38|0.00028803
23:37:39|0.00028803
23:37:40|0.00028803
23:37:41|0.00028802
23:37:42|0.00028802
23:37:43|0.00028802
23:37:44|0.00028783
23:37:45|0.00028783
23:37:47|0.00028784
23:37:48|0.00028784
23:37:48|0.00028784
23:37:50|0.00028784
23:37:51|0.00028784
23:37:52|0.00028784
23:37:52|0.00028784
23:37:54|0.00028784
23:37:54|0.00028788
23:37:56|0.00028788
23:37:56|0.00028788
23:37:58|0.00028786
23:37:59|0.00028786
23:38:00|0.00028786
23:38:00|0.00028786
23:38:02|0.00028786
23:38:03|0.00028786
23:38:04|0.00028786
23:38:05|0.00028786
23:38:06|0.00028779
23:38:07|0.00028779
23:38:09|0.00028779
23:38:09|0.00028779
23:38:10|0.00028779
23:38:12|0.00028779
23:38:12|0.00028779
23:38:14|0.00028776
23:38:14|0.00028776
23:38:16|0.00028776
23:38:17|0.00028776
23:38:17|0.00028776
23:38:18|0.00028775
23:38:19|0.00028775
23:38:20|0.00028775
23:38:21|0.00028775
23:38:22|0.00028785
23:38:24|0.00028785
23:38:25|0.00028785
23:38:25|0.00028785
23:38:27|0.00028785
23:38:27|0.00028785
23:38:29|0.00028785
23:38:29|0.00028785
23:38:30|0.00028799
23:38:31|0.00028799
23:38:32|0.00028799
23:38:33|0.00028799
23:38:34|0.00028817
23:38:35|0.00028817
23:38:36|0.00028817
23:38:38|0.00028817
23:38:38|0.00028817
23:38:39|0.00028817
23:38:40|0.00028817
23:38:41|0.00028837
23:38:42|0.00028835
23:38:43|0.00028805
23:38:45|0.00028805
23:38:45|0.00028805
23:38:47|0.00028805
23:38:48|0.00028832
23:38:49|0.00028832
23:38:50|0.00028832
23:38:50|0.00028832
23:38:51|0.00028832
23:38:53|0.00028811
23:38:54|0.00028779
23:38:55|0.00028779
23:38:56|0.00028779
23:38:57|0.00028779
23:38:58|0.00028779
23:38:59|0.00028779
23:39:00|0.00028779
23:39:01|0.00028779
23:39:02|0.00028779
23:39:03|0.00028761
23:39:04|0.00028761
23:39:05|0.00028761
23:39:06|0.00028761
23:39:07|0.00028761
23:39:08|0.00028761
23:39:09|0.00028761
23:39:10|0.00028761
23:39:11|0.0002878
23:39:12|0.0002878
23:39:13|0.0002878
23:39:14|0.0002878
23:39:15|0.0002878
23:39:16|0.0002878
23:39:17|0.00028782
23:39:18|0.00028782
23:39:19|0.00028782
23:39:20|0.00028782
23:39:21|0.00028782
23:39:22|0.00028782
23:39:23|0.00028782
23:39:24|0.00028782
23:39:25|0.00028782
23:39:26|0.00028782
23:39:27|0.00028782
23:39:28|0.00028782
23:39:29|0.00028782
23:39:30|0.00028779
23:39:31|0.00028779
23:39:32|0.00028779
23:39:33|0.00028779
23:39:34|0.00028779
23:39:35|0.00028779
23:39:36|0.00028779
23:39:38|0.00028779
23:39:38|0.00028779
23:39:39|0.00028779
23:39:40|0.00028779
23:39:41|0.00028779
23:39:42|0.00028779
23:39:43|0.00028779
23:39:45|0.00028779
23:39:45|0.00028779
23:39:46|0.00028779
23:39:47|0.00028779
23:39:49|0.00028779
23:39:49|0.00028779
23:39:50|0.00028779
23:39:51|0.00028779
23:39:53|0.00028777
23:39:54|0.00028777
23:39:54|0.00028777
23:39:56|0.00028777
23:39:56|0.00028777
23:39:58|0.00028779
23:39:59|0.00028799
23:40:00|0.00028788
23:40:01|0.00028788
23:40:02|0.00028788
23:40:03|0.00028788
23:40:04|0.00028782
23:40:05|0.00028782
23:40:06|0.00028782
23:40:07|0.00028782
23:40:08|0.00028808
23:40:09|0.0002878
23:40:10|0.0002878
23:40:11|0.0002878
23:40:12|0.0002878
23:40:13|0.0002878
23:40:14|0.0002878
23:40:15|0.0002878
23:40:16|0.00028779
23:40:17|0.00028776
23:40:18|0.00028776
23:40:19|0.0002876
23:40:20|0.0002876
23:40:21|0.0002876
23:40:22|0.0002876
23:40:23|0.0002876
23:40:24|0.0002876
23:40:25|0.0002876
23:40:26|0.0002876
23:40:27|0.0002876
23:40:28|0.0002876
23:40:29|0.00028779
23:40:30|0.00028779
23:40:31|0.00028779
23:40:33|0.00028779
23:40:33|0.00028779
23:40:34|0.00028779
23:40:35|0.00028779
23:40:36|0.00028779
23:40:37|0.00028779
23:40:38|0.00028776
23:40:39|0.00028776
23:40:40|0.00028776
23:40:41|0.00028776
23:40:42|0.00028776
23:40:43|0.00028776
23:40:44|0.0002877
23:40:45|0.0002877
23:40:46|0.0002877
23:40:47|0.0002876
23:40:48|0.0002876
23:40:49|0.0002876
23:40:50|0.0002876
23:40:52|0.0002876
23:40:53|0.0002876
23:40:54|0.0002876
23:40:55|0.0002876
23:40:56|0.0002876
23:40:57|0.0002876
23:40:59|0.0002876
23:40:59|0.0002876
23:41:01|0.0002876
23:41:02|0.00028751
23:41:02|0.00028751
23:41:03|0.00028751
23:41:04|0.0002876
23:41:05|0.00028794
23:41:06|0.00028782
23:41:07|0.00028782
23:41:08|0.00028782
23:41:09|0.00028782
23:41:10|0.00028782
23:41:11|0.00028782
23:41:13|0.00028782
23:41:13|0.00028782
23:41:15|0.0002878
23:41:15|0.0002878
23:41:17|0.0002878
23:41:17|0.0002878
23:41:18|0.0002878
23:41:20|0.00028757
23:41:21|0.00028757
23:41:22|0.00028757
23:41:23|0.00028757
23:41:24|0.00028763
23:41:25|0.00028763
23:41:26|0.00028763
23:41:26|0.00028761
23:41:28|0.00028761
23:41:29|0.00028761
23:41:29|0.00028761
23:41:30|0.00028761
23:41:32|0.00028761
23:41:33|0.00028778
23:41:34|0.00028778
23:41:35|0.00028778
23:41:36|0.000288
23:41:36|0.000288
23:41:37|0.000288
23:41:38|0.000288
23:41:39|0.00028802
23:41:40|0.00028807
23:41:41|0.00028807
23:41:42|0.00028807
23:41:43|0.00028782
23:41:44|0.00028782
23:41:45|0.00028782
23:41:46|0.0002876
23:41:48|0.0002876
23:41:48|0.0002876
23:41:49|0.0002876
23:41:51|0.0002876
23:41:53|0.0002876
23:41:54|0.0002876
23:41:55|0.0002876
23:41:56|0.0002876
23:41:57|0.0002876
23:41:58|0.0002876
23:41:59|0.0002876
23:42:00|0.0002876
23:42:01|0.00028761
23:42:02|0.00028761
23:42:04|0.00028761
23:42:05|0.00028761
23:42:05|0.00028761
23:42:07|0.00028761
23:42:07|0.00028761
23:42:09|0.00028761
23:42:09|0.00028761
23:42:10|0.00028761
23:42:12|0.00028761
23:42:12|0.00028761
23:42:13|0.00028761
23:42:15|0.00028761
23:42:16|0.00028761
23:42:17|0.00028822
23:42:18|0.00028822
23:42:18|0.00028822
23:42:20|0.00028805
23:42:21|0.00028805
23:42:21|0.00028822
23:42:23|0.00028822
23:42:23|0.00028822
23:42:24|0.00028822
23:42:26|0.00028822
23:42:27|0.00028822
23:42:28|0.00028801
23:42:29|0.00028801
23:42:30|0.00028801
23:42:31|0.00028801
23:42:32|0.00028782
23:42:33|0.00028782
23:42:34|0.00028782
23:42:35|0.00028782
23:42:36|0.00028782
23:42:37|0.00028782
23:42:38|0.00028782
23:42:39|0.00028782
23:42:40|0.00028782
23:42:41|0.00028782
23:42:42|0.00028782
23:42:43|0.00028782
23:42:44|0.00028782
23:42:45|0.00028782
23:42:46|0.00028782
23:42:47|0.00028782
23:42:48|0.00028782
23:42:49|0.00028782
23:42:50|0.00028782
23:42:51|0.00028791
23:42:53|0.00028791
23:42:54|0.00028791
23:42:55|0.00028791
23:42:56|0.00028791
23:42:56|0.00028791
23:42:58|0.00028782
23:42:59|0.00028782
23:43:00|0.00028782
23:43:01|0.00028782
23:43:02|0.00028782
23:43:03|0.00028822
23:43:04|0.00028822
23:43:05|0.00028822
23:43:06|0.00028822
23:43:07|0.00028822
23:43:08|0.00028822
23:43:09|0.00028822
23:43:10|0.00028822
23:43:11|0.00028822
23:43:12|0.00028822
23:43:13|0.00028822
23:43:14|0.00028822
23:43:15|0.00028822
23:43:16|0.00028822
23:43:17|0.00028822
23:43:18|0.00028831
23:43:19|0.00028831
23:43:20|0.00028831
23:43:21|0.00028831
23:43:22|0.00028831
23:43:23|0.00028822
23:43:24|0.00028783
23:43:25|0.00028783
23:43:26|0.00028782
23:43:27|0.00028781
23:43:28|0.00028781
23:43:29|0.00028781
23:43:30|0.00028802
23:43:31|0.00028802
23:43:32|0.00028812
23:43:33|0.00028812
23:43:34|0.00028812
23:43:35|0.00028812
23:43:36|0.00028818
23:43:37|0.00028812
23:43:38|0.00028812
23:43:39|0.00028812
23:43:40|0.00028825
23:43:41|0.00028825
23:43:42|0.00028825
23:43:43|0.00028825
23:43:45|0.00028825
23:43:45|0.00028825
23:43:46|0.00028825
23:43:47|0.00028825
23:43:48|0.00028827
23:43:49|0.00028808
23:43:50|0.00028808
23:43:52|0.00028817
23:43:53|0.0002883
23:43:54|0.0002883
23:43:55|0.0002883
23:43:56|0.0002883
23:43:57|0.0002883
23:43:58|0.0002883
23:43:59|0.00028844
23:44:00|0.00028844
23:44:01|0.00028813
23:44:02|0.00028813
23:44:03|0.00028813
23:44:05|0.00028839
23:44:05|0.00028839
23:44:07|0.00028856
23:44:08|0.00028856
23:44:09|0.00028856
23:44:10|0.00028856
23:44:11|0.00028856
23:44:12|0.00028856
23:44:13|0.00028856
23:44:14|0.00028856
23:44:15|0.00028856
23:44:16|0.00028856
23:44:17|0.00028856
23:44:18|0.00028856
23:44:19|0.00028856
23:44:20|0.00028856
23:44:21|0.00028856
23:44:22|0.00028857
23:44:23|0.00028857
23:44:24|0.0002886
23:44:25|0.000289
23:44:26|0.000289
23:44:27|0.00028896
23:44:28|0.00028896
23:44:29|0.00028896
23:44:30|0.000289
23:44:31|0.000289
23:44:32|0.000289
23:44:33|0.000289
23:44:34|0.000289
23:44:35|0.00028919
23:44:36|0.00028919
23:44:37|0.00028919
23:44:38|0.00028919
23:44:39|0.00028919
23:44:40|0.00028919
23:44:41|0.00028919
23:44:42|0.00028919
23:44:43|0.00028919
23:44:44|0.00028919
23:44:45|0.00028919
23:44:46|0.000289
23:44:47|0.000289
23:44:48|0.000289
23:44:49|0.000289
23:44:50|0.00028898
23:44:51|0.00028898
23:44:52|0.00028898
23:44:53|0.00028898
23:44:55|0.00028898
23:44:56|0.00028886
23:44:57|0.00028898
23:44:58|0.00028898
23:44:59|0.00028881
23:45:00|0.00028861
23:45:01|0.00028868
23:45:02|0.00028868
23:45:03|0.00028867
23:45:04|0.00028867
23:45:05|0.0002888
23:45:06|0.000289
23:45:07|0.000289
23:45:09|0.000289
23:45:10|0.000289
23:45:10|0.000289
23:45:11|0.00028923
23:45:13|0.00028933
23:45:13|0.00028933
23:45:14|0.00028933
23:45:16|0.00028933
23:45:16|0.00028933
23:45:17|0.00028933
23:45:19|0.00028933
23:45:19|0.00028933
23:45:20|0.0002892
23:45:22|0.0002892
23:45:22|0.0002892
23:45:23|0.0002892
23:45:24|0.0002892
23:45:26|0.0002892
23:45:26|0.0002892
23:45:27|0.0002892
23:45:29|0.0002892
23:45:29|0.00028912
23:45:30|0.00028912
23:45:31|0.00028912
23:45:33|0.00028912
23:45:34|0.0002892
23:45:35|0.0002892
23:45:36|0.0002892
23:45:36|0.00028959
23:45:37|0.00028972
23:45:39|0.00028972
23:45:39|0.00028972
23:45:41|0.00028972
23:45:42|0.00028972
23:45:42|0.00028972
23:45:43|0.00028972
23:45:44|0.00028972
23:45:45|0.00028972
23:45:46|0.00028972
23:45:47|0.00028972
23:45:49|0.00028972
23:45:49|0.00028972
23:45:50|0.00028972
23:45:51|0.00028972
23:45:53|0.00028984
23:45:55|0.00028984
23:45:55|0.00028999
23:45:56|0.00028999
23:45:57|0.00028999
23:45:58|0.00028999
23:45:59|0.00028976
23:46:01|0.00028976
23:46:02|0.00028976
23:46:02|0.00028976
23:46:03|0.00028976
23:46:06|0.00029002
23:46:06|0.00029002
23:46:07|0.00029002
23:46:08|0.00029009
23:46:09|0.00029009
23:46:10|0.00029009
23:46:11|0.00029009
23:46:13|0.00029009
23:46:13|0.00029009
23:46:14|0.00029034
23:46:16|0.0002906
23:46:16|0.00029065
23:46:18|0.0002909
23:46:18|0.0002909
23:46:19|0.00029095
23:46:20|0.00029095
23:46:21|0.00029095
23:46:23|0.00029095
23:46:24|0.00029095
23:46:25|0.00029095
23:46:26|0.0002906
23:46:27|0.00029064
23:46:28|0.00029037
23:46:29|0.00029037
23:46:30|0.00029037
23:46:31|0.00029037
23:46:32|0.00029039
23:46:33|0.00029037
23:46:34|0.00029046
23:46:35|0.00029046
23:46:36|0.00029043
23:46:37|0.00029043
23:46:38|0.0002904
23:46:39|0.0002904
23:46:40|0.00029055
23:46:41|0.00029055
23:46:42|0.00029067
23:46:43|0.00029067
23:46:44|0.00029067
23:46:45|0.00029067
23:46:46|0.00029037
23:46:47|0.00029037
23:46:48|0.00029037
23:46:49|0.00029043
23:46:50|0.00029043
23:46:51|0.00029043
23:46:52|0.00029043
23:46:53|0.00029043
23:46:54|0.00029037
23:46:56|0.00029037
23:46:57|0.00029058
23:46:57|0.00029058
23:46:59|0.00029058
23:47:00|0.00029058
23:47:01|0.00029058
23:47:02|0.00029058
23:47:03|0.00029058
23:47:04|0.00029058
23:47:06|0.00029094
23:47:07|0.00029077
23:47:07|0.00029077
23:47:09|0.00029077
23:47:10|0.00029079
23:47:11|0.00029079
23:47:12|0.00029079
23:47:13|0.00029071
23:47:14|0.00029071
23:47:14|0.00029071
23:47:16|0.00029071
23:47:16|0.00029071
23:47:18|0.00029071
23:47:19|0.00029071
23:47:20|0.00029071
23:47:20|0.00029071
23:47:21|0.00029071
23:47:23|0.00029071
23:47:24|0.0002908
23:47:25|0.0002908
23:47:26|0.00029095
23:47:27|0.00029095
23:47:28|0.00029095
23:47:29|0.00029095
23:47:30|0.00029073
23:47:31|0.00029073
23:47:32|0.00029073
23:47:33|0.0002908
23:47:34|0.00029091
23:47:35|0.00029091
23:47:36|0.00029091
23:47:37|0.00029073
23:47:38|0.00029073
23:47:39|0.00029079
23:47:40|0.00029055
23:47:41|0.0002906
23:47:42|0.0002906
23:47:43|0.00029059
23:47:44|0.00029059
23:47:45|0.00029059
23:47:46|0.00029059
23:47:47|0.00029059
23:47:48|0.00029059
23:47:49|0.00029059
23:47:50|0.00029059
23:47:51|0.00029059
23:47:52|0.00029059
23:47:53|0.00029059
23:47:54|0.0002906
23:47:55|0.0002906
23:47:57|0.0002906
23:47:57|0.00029062
23:47:58|0.00029062
23:47:59|0.00029062
23:48:01|0.00029062
23:48:01|0.00029052
23:48:02|0.00029049
23:48:03|0.00029049
23:48:04|0.00029049
23:48:05|0.00029049
23:48:07|0.00029049
23:48:08|0.00029049
23:48:08|0.00029049
23:48:09|0.00029049
23:48:10|0.00029049
23:48:12|0.00029049
23:48:13|0.00029049
23:48:14|0.00029049
23:48:15|0.00029049
23:48:16|0.00029049
23:48:17|0.00029049
23:48:18|0.00029049
23:48:19|0.00029049
23:48:20|0.00029049
23:48:22|0.00029034
23:48:22|0.00029034
23:48:23|0.00029034
23:48:24|0.00029033
23:48:25|0.00029033
23:48:26|0.00029047
23:48:27|0.00029047
23:48:29|0.00029047
23:48:29|0.00029047
23:48:30|0.00029047
23:48:31|0.00029047
23:48:32|0.00029047
23:48:33|0.00029047
23:48:34|0.00029031
23:48:35|0.0002903
23:48:36|0.0002903
23:48:37|0.0002903
23:48:38|0.00029032
23:48:39|0.00029031
23:48:40|0.00029031
23:48:41|0.00029006
23:48:42|0.00029006
23:48:43|0.0002903
23:48:44|0.0002903
23:48:45|0.0002903
23:48:46|0.00029012
23:48:47|0.00029012
23:48:48|0.0002903
23:48:49|0.0002903
23:48:50|0.0002903
23:48:51|0.0002903
23:48:52|0.00029012
23:48:53|0.00029012
23:48:54|0.00029012
23:48:56|0.00029006
23:48:57|0.0002902
23:48:59|0.0002902
23:49:00|0.0002902
23:49:01|0.0002902
23:49:02|0.0002902
23:49:03|0.0002902
23:49:04|0.0002902
23:49:05|0.0002902
23:49:06|0.00028987
23:49:07|0.00028987
23:49:08|0.00028988
23:49:09|0.00029002
23:49:10|0.00029002
23:49:11|0.00028991
23:49:12|0.00028991
23:49:13|0.00028991
23:49:14|0.00028959
23:49:15|0.00028959
23:49:16|0.00028959
23:49:17|0.00028959
23:49:18|0.00028959
23:49:19|0.00028959
23:49:20|0.00028959
23:49:21|0.00028959
23:49:22|0.00028959
23:49:23|0.00028932
23:49:24|0.00028932
23:49:25|0.00028932
23:49:26|0.00028929
23:49:27|0.00028929
23:49:28|0.00028929
23:49:29|0.00028929
23:49:30|0.00028926
23:49:31|0.00028926
23:49:32|0.00028928
23:49:34|0.00028928
23:49:34|0.00028928
23:49:35|0.00028928
23:49:36|0.00028928
23:49:37|0.00028928
23:49:39|0.00028928
23:49:39|0.00028928
23:49:40|0.00028929
23:49:41|0.00028929
23:49:42|0.00028929
23:49:43|0.00028929
23:49:44|0.00028929
23:49:45|0.00028929
23:49:46|0.00028929
23:49:47|0.00028929
23:49:48|0.00028929
23:49:49|0.00028929
23:49:50|0.00028929
23:49:51|0.00028929
23:49:52|0.00028929
23:49:53|0.00028929
23:49:55|0.000289
23:49:55|0.000289
23:49:56|0.0002892
23:49:57|0.00028908
23:49:59|0.00028908
23:50:00|0.00028908
23:50:01|0.00028908
23:50:02|0.00028908
23:50:03|0.00028908
23:50:04|0.00028908
23:50:05|0.00028908
23:50:06|0.00028892
23:50:07|0.00028892
23:50:08|0.00028892
23:50:09|0.00028892
23:50:10|0.00028892
23:50:11|0.00028892
23:50:12|0.00028892
23:50:13|0.00028889
23:50:14|0.00028889
23:50:15|0.00028881
23:50:16|0.00028881
23:50:17|0.00028874
23:50:18|0.00028856
23:50:19|0.00028856
23:50:20|0.00028865
23:50:21|0.00028865
23:50:22|0.00028865
23:50:23|0.00028865
23:50:24|0.0002883
23:50:25|0.0002883
23:50:26|0.00028827
23:50:27|0.00028827
23:50:28|0.00028827
23:50:29|0.00028827
23:50:30|0.00028822
23:50:31|0.00028822
23:50:32|0.00028822
23:50:33|0.00028822
23:50:34|0.00028822
23:50:35|0.00028822
23:50:36|0.00028797
23:50:37|0.00028802
23:50:38|0.00028802
23:50:39|0.00028802
23:50:40|0.00028802
23:50:41|0.00028802
23:50:42|0.00028794
23:50:43|0.00028794
23:50:44|0.00028794
23:50:45|0.00028794
23:50:46|0.00028794
23:50:47|0.00028794
23:50:48|0.00028794
23:50:50|0.00028794
23:50:50|0.00028827
23:50:51|0.00028827
23:50:52|0.00028827
23:50:53|0.00028827
23:50:54|0.00028827
23:50:56|0.00028822
23:50:56|0.00028822
23:50:57|0.00028822
23:50:59|0.00028822
23:51:00|0.00028822
23:51:02|0.00028827
23:51:03|0.00028827
23:51:03|0.00028827
23:51:05|0.00028827
23:51:06|0.00028827
23:51:06|0.00028827
23:51:08|0.00028812
23:51:08|0.00028815
23:51:09|0.00028814
23:51:10|0.00028814
23:51:12|0.00028814
23:51:12|0.00028814
23:51:14|0.00028824
23:51:14|0.00028827
23:51:15|0.0002885
23:51:16|0.00028838
23:51:17|0.00028838
23:51:18|0.00028832
23:51:19|0.00028832
23:51:20|0.00028832
23:51:21|0.00028832
23:51:23|0.00028832
23:51:23|0.00028832
23:51:24|0.00028832
23:51:25|0.00028832
23:51:26|0.00028832
23:51:27|0.00028832
23:51:29|0.00028832
23:51:29|0.00028832
23:51:30|0.00028832
23:51:31|0.00028832
23:51:32|0.00028832
23:51:33|0.00028832
23:51:34|0.00028845
23:51:35|0.00028845
23:51:36|0.00028845
23:51:38|0.00028845
23:51:38|0.00028871
23:51:39|0.00028871
23:51:40|0.00028873
23:51:41|0.00028873
23:51:43|0.00028873
23:51:43|0.00028873
23:51:44|0.00028873
23:51:45|0.00028873
23:51:46|0.00028873
23:51:47|0.00028873
23:51:48|0.00028873
23:51:49|0.00028873
23:51:50|0.00028873
23:51:51|0.00028873
23:51:52|0.00028873
23:51:53|0.00028873
23:51:54|0.00028873
23:51:55|0.00028873
23:51:57|0.00028873
23:51:58|0.00028873
23:51:58|0.00028873
23:52:00|0.00028873
23:52:02|0.00028873
23:52:03|0.00028873
23:52:04|0.00028873
23:52:05|0.00028873
23:52:06|0.00028873
23:52:07|0.00028853
23:52:09|0.00028853
23:52:10|0.00028853
23:52:10|0.00028853
23:52:11|0.00028853
23:52:13|0.00028853
23:52:14|0.00028853
23:52:15|0.00028853
23:52:16|0.00028853
23:52:17|0.00028853
23:52:18|0.00028853
23:52:19|0.00028853
23:52:20|0.00028932
23:52:21|0.00028931
23:52:22|0.00028931
23:52:23|0.00028922
23:52:24|0.00028922
23:52:25|0.00028944
23:52:26|0.00028921
23:52:27|0.00028921
23:52:28|0.00028928
23:52:29|0.00028928
23:52:30|0.00028928
23:52:31|0.00028928
23:52:32|0.00028928
23:52:33|0.00028928
23:52:34|0.0002896
23:52:35|0.0002896
23:52:36|0.0002896
23:52:37|0.0002896
23:52:38|0.0002896
23:52:39|0.0002896
23:52:40|0.00028954
23:52:41|0.00028954
23:52:42|0.00028954
23:52:43|0.00028954
23:52:44|0.00028954
23:52:45|0.00028954
23:52:46|0.00028954
23:52:47|0.00028954
23:52:48|0.00028954
23:52:49|0.00028954
23:52:50|0.00028954
23:52:51|0.00028954
23:52:52|0.00028954
23:52:53|0.00028954
23:52:54|0.00028954
23:52:55|0.00028954
23:52:56|0.00028954
23:52:57|0.00028954
23:52:58|0.00028954
23:52:59|0.00028954
23:53:01|0.00028954
23:53:01|0.00028954
23:53:03|0.00028954
23:53:04|0.00028954
23:53:05|0.00028954
23:53:06|0.00028954
23:53:08|0.00028973
23:53:09|0.00028973
23:53:09|0.00028973
23:53:10|0.00028973
23:53:12|0.00028973
23:53:13|0.00028973
23:53:13|0.00028973
23:53:15|0.00028973
23:53:16|0.00028973
23:53:16|0.00028973
23:53:17|0.00028973
23:53:18|0.00028954
23:53:20|0.00028954
23:53:21|0.00028954
23:53:21|0.00028954
23:53:22|0.00028954
23:53:24|0.00028954
23:53:24|0.00028954
23:53:26|0.00028954
23:53:26|0.00028954
23:53:27|0.00028954
23:53:29|0.00028954
23:53:29|0.00028954
23:53:31|0.00028954
23:53:32|0.00028954
23:53:33|0.00028954
23:53:33|0.00028937
23:53:35|0.00028945
23:53:35|0.00028945
23:53:37|0.00028945
23:53:38|0.00028933
23:53:38|0.00028941
23:53:39|0.00028941
23:53:41|0.00028941
23:53:42|0.00028941
23:53:43|0.00028941
23:53:43|0.00028932
23:53:44|0.00028932
23:53:45|0.00028932
23:53:46|0.00028932
23:53:48|0.00028932
23:53:49|0.00028932
23:53:49|0.00028932
23:53:50|0.00028932
23:53:52|0.00028922
23:53:53|0.00028908
23:53:54|0.00028908
23:53:55|0.00028908
23:53:56|0.00028908
23:53:57|0.00028903
23:53:58|0.00028903
23:53:59|0.00028919
23:54:00|0.00028919
23:54:01|0.00028923
23:54:02|0.00028923
23:54:03|0.00028924
23:54:04|0.00028924
23:54:05|0.00028924
23:54:06|0.00028912
23:54:07|0.00028932
23:54:08|0.00028931
23:54:09|0.00028931
23:54:10|0.00028931
23:54:11|0.00028931
23:54:12|0.00028932
23:54:13|0.00028932
23:54:14|0.00028932
23:54:15|0.00028932
23:54:16|0.00028965
23:54:17|0.00028965
23:54:18|0.00028965
23:54:20|0.00028965
23:54:20|0.00028965
23:54:21|0.00028965
23:54:22|0.00028965
23:54:23|0.00028965
23:54:24|0.00028993
23:54:25|0.00028965
23:54:26|0.00028965
23:54:27|0.00028978
23:54:28|0.00028965
23:54:29|0.00028965
23:54:30|0.00028965
23:54:31|0.00028948
23:54:32|0.00028948
23:54:34|0.00028948
23:54:34|0.00028948
23:54:35|0.00028948
23:54:36|0.00028948
23:54:37|0.00028948
23:54:38|0.00028932
23:54:40|0.00028932
23:54:40|0.00028931
23:54:42|0.00028917
23:54:42|0.00028917
23:54:43|0.000289
23:54:45|0.000289
23:54:46|0.000289
23:54:46|0.000289
23:54:48|0.000289
23:54:49|0.000289
23:54:50|0.000289
23:54:50|0.00028893
23:54:52|0.00028891
23:54:53|0.00028891
23:54:54|0.00028891
23:54:55|0.00028891
23:54:56|0.00028893
23:54:57|0.00028867
23:54:58|0.00028867
23:54:59|0.00028867
23:55:00|0.00028867
23:55:01|0.00028893
23:55:02|0.00028893
23:55:03|0.00028893
23:55:05|0.00028893
23:55:05|0.0002892
23:55:07|0.0002892
23:55:08|0.0002892
23:55:09|0.0002892
23:55:10|0.0002892
23:55:11|0.0002892
23:55:12|0.0002892
23:55:13|0.00028884
23:55:14|0.000289
23:55:15|0.000289
23:55:16|0.000289
23:55:17|0.000289
23:55:18|0.00028898
23:55:19|0.00028893
23:55:20|0.000289
23:55:21|0.000289
23:55:22|0.000289
23:55:23|0.000289
23:55:24|0.00028884
23:55:25|0.00028884
23:55:26|0.00028884
23:55:27|0.00028882
23:55:28|0.0002886
23:55:29|0.00028883
23:55:30|0.00028883
23:55:31|0.00028883
23:55:32|0.00028858
23:55:33|0.00028858
23:55:35|0.00028854
23:55:35|0.00028854
23:55:36|0.00028845
23:55:37|0.00028832
23:55:38|0.00028832
23:55:40|0.00028832
23:55:40|0.00028832
23:55:41|0.00028832
23:55:42|0.00028832
23:55:43|0.0002883
23:55:44|0.0002883
23:55:45|0.00028827
23:55:46|0.00028827
23:55:47|0.00028827
23:55:48|0.00028827
23:55:49|0.00028827
23:55:51|0.00028827
23:55:51|0.00028827
23:55:52|0.00028827
23:55:53|0.00028851
23:55:54|0.00028831
23:55:55|0.00028831
23:55:56|0.00028831
23:55:57|0.00028825
23:55:58|0.00028825
23:55:59|0.000288
23:56:00|0.00028791
23:56:01|0.00028791
23:56:02|0.000288
23:56:03|0.000288
23:56:04|0.000288
23:56:06|0.00028791
23:56:07|0.00028791
23:56:08|0.00028791
23:56:09|0.00028791
23:56:10|0.00028791
23:56:11|0.00028791
23:56:12|0.00028791
23:56:13|0.00028791
23:56:14|0.00028791
23:56:16|0.00028791
23:56:16|0.00028791
23:56:18|0.00028791
23:56:19|0.00028791
23:56:19|0.00028802
23:56:20|0.00028802
23:56:22|0.00028833
23:56:23|0.00028833
23:56:24|0.00028833
23:56:25|0.00028833
23:56:26|0.00028833
23:56:27|0.00028833
23:56:27|0.00028833
23:56:28|0.00028833
23:56:30|0.00028833
23:56:30|0.000288
23:56:32|0.00028791
23:56:33|0.00028791
23:56:33|0.00028791
23:56:34|0.0002879
23:56:35|0.0002879
23:56:36|0.0002879
23:56:38|0.0002879
23:56:38|0.0002879
23:56:40|0.0002879
23:56:41|0.0002879
23:56:41|0.0002879
23:56:42|0.0002879
23:56:44|0.0002879
23:56:45|0.0002879
23:56:47|0.0002879
23:56:47|0.0002879
23:56:48|0.0002879
23:56:49|0.0002879
23:56:50|0.0002879
23:56:51|0.0002879
23:56:53|0.0002879
23:56:53|0.0002879
23:56:55|0.0002879
23:56:55|0.0002879
23:56:56|0.0002879
23:56:57|0.0002879
23:56:58|0.0002879
23:56:59|0.0002879
23:57:00|0.0002879
23:57:01|0.0002879
23:57:02|0.0002879
23:57:03|0.0002879
23:57:04|0.0002879
23:57:06|0.0002879
23:57:07|0.00028789
23:57:08|0.00028789
23:57:09|0.0002879
23:57:10|0.0002879
23:57:11|0.0002879
23:57:12|0.00028785
23:57:13|0.00028785
23:57:14|0.00028785
23:57:15|0.00028785
23:57:16|0.00028785
23:57:17|0.00028785
23:57:18|0.00028785
23:57:19|0.00028785
23:57:20|0.00028785
23:57:21|0.00028785
23:57:22|0.00028777
23:57:23|0.00028777
23:57:24|0.00028777
23:57:26|0.0002875
23:57:26|0.0002875
23:57:27|0.0002875
23:57:28|0.0002875
23:57:29|0.0002875
23:57:30|0.0002875
23:57:31|0.0002875
23:57:32|0.0002875
23:57:33|0.0002875
23:57:34|0.0002875
23:57:35|0.0002875
23:57:36|0.0002875
23:57:37|0.0002875
23:57:38|0.0002875
23:57:39|0.0002875
23:57:40|0.00028744
23:57:41|0.00028744
23:57:42|0.00028744
23:57:43|0.00028731
23:57:44|0.00028731
23:57:46|0.00028731
23:57:46|0.00028731
23:57:47|0.00028731
23:57:48|0.00028731
23:57:49|0.00028731
23:57:50|0.00028731
23:57:51|0.00028731
23:57:52|0.00028731
23:57:53|0.00028731
23:57:54|0.00028731
23:57:55|0.00028767
23:57:56|0.00028767
23:57:57|0.00028753
23:57:58|0.00028753
23:58:00|0.00028753
23:58:00|0.0002874
23:58:01|0.0002874
23:58:02|0.00028768
23:58:03|0.00028768
23:58:04|0.00028753
23:58:06|0.00028753
23:58:08|0.00028753
23:58:08|0.00028753
23:58:09|0.00028753
23:58:10|0.00028753
23:58:12|0.00028753
23:58:12|0.00028753
23:58:14|0.00028753
23:58:14|0.00028753
23:58:15|0.00028753
23:58:17|0.00028753
23:58:18|0.00028753
23:58:19|0.00028753
23:58:20|0.00028753
23:58:21|0.00028789
23:58:22|0.00028789
23:58:23|0.00028789
23:58:24|0.00028789
23:58:25|0.0002878
23:58:26|0.0002878
23:58:27|0.0002878
23:58:28|0.0002878
23:58:29|0.0002878
23:58:30|0.0002878
23:58:32|0.00028771
23:58:33|0.00028771
23:58:33|0.00028771
23:58:35|0.00028771
23:58:35|0.00028771
23:58:36|0.00028771
23:58:38|0.00028771
23:58:38|0.00028771
23:58:40|0.00028789
23:58:41|0.00028789
23:58:42|0.00028789
23:58:43|0.00028789
23:58:44|0.00028789
23:58:45|0.00028789
23:58:46|0.00028789
23:58:47|0.00028789
23:58:48|0.00028789
23:58:49|0.00028789
23:58:50|0.00028789
23:58:51|0.00028789
23:58:52|0.00028789
23:58:53|0.00028789
23:58:54|0.00028787
23:58:55|0.00028787
23:58:56|0.00028787
23:58:57|0.00028787
23:58:58|0.00028787
23:58:59|0.00028789
23:59:00|0.00028789
23:59:01|0.00028789
23:59:02|0.00028789
23:59:03|0.00028789
23:59:04|0.00028789
23:59:05|0.00028789
23:59:06|0.00028789
23:59:08|0.00028789
23:59:09|0.00028789
23:59:09|0.00028789
23:59:11|0.00028789
23:59:12|0.00028789
23:59:13|0.00028789
23:59:14|0.00028789
23:59:14|0.00028789
23:59:16|0.00028789
23:59:16|0.00028789
23:59:17|0.00028789
23:59:19|0.00028789
23:59:19|0.00028789
23:59:21|0.00028789
23:59:22|0.00028789
23:59:23|0.00028789
23:59:24|0.00028789
23:59:25|0.00028789
23:59:26|0.00028789
23:59:27|0.00028789
23:59:28|0.00028786
23:59:29|0.00028786
23:59:30|0.0002878
23:59:31|0.0002878
23:59:32|0.0002878
23:59:33|0.0002878
23:59:34|0.0002878
23:59:35|0.0002878
23:59:36|0.0002878
23:59:37|0.0002878
23:59:38|0.0002878
23:59:39|0.0002878
23:59:40|0.0002878
23:59:41|0.0002878
23:59:42|0.0002878
23:59:43|0.0002878
23:59:44|0.0002878
23:59:45|0.0002879
23:59:46|0.0002879
23:59:47|0.0002879
23:59:48|0.0002879
23:59:49|0.0002879
23:59:50|0.0002879
23:59:51|0.0002879
23:59:52|0.0002879
23:59:53|0.0002879
23:59:54|0.00028759
23:59:55|0.00028759
23:59:56|0.00028759
23:59:57|0.00028759
23:59:58|0.00028759
23:59:59|0.00028764