00:00:00|0.00022108
00:00:00|0.00022127
00:00:01|0.00022127
00:00:02|0.00022127
00:00:04|0.00022127
00:00:05|0.00022113
00:00:07|0.00022124
00:00:08|0.00022147
00:00:09|0.00022162
00:00:09|0.00022161
00:00:11|0.00022175
00:00:12|0.00022175
00:00:13|0.00022175
00:00:15|0.00022179
00:00:16|0.00022179
00:00:17|0.00022179
00:00:18|0.00022181
00:00:18|0.00022181
00:00:20|0.00022167
00:00:21|0.00022167
00:00:21|0.00022167
00:00:22|0.00022167
00:00:24|0.00022167
00:00:25|0.00022167
00:00:25|0.00022168
00:00:27|0.00022145
00:00:28|0.00022153
00:00:29|0.00022174
00:00:30|0.00022174
00:00:31|0.00022174
00:00:32|0.00022158
00:00:33|0.00022142
00:00:34|0.00022142
00:00:35|0.00022142
00:00:36|0.00022142
00:00:36|0.00022142
00:00:38|0.00022145
00:00:39|0.00022146
00:00:40|0.0002218
00:00:41|0.00022178
00:00:42|0.00022172
00:00:43|0.00022172
00:00:45|0.00022172
00:00:45|0.00022172
00:00:47|0.00022172
00:00:48|0.0002217
00:00:49|0.0002217
00:00:50|0.00022185
00:00:51|0.00022204
00:00:51|0.00022204
00:00:52|0.00022204
00:00:54|0.00022199
00:00:55|0.00022193
00:00:56|0.00022177
00:00:57|0.00022177
00:00:58|0.00022177
00:00:59|0.00022177
00:01:00|0.00022177
00:01:01|0.00022159
00:01:02|0.00022139
00:01:03|0.00022139
00:01:05|0.00022156
00:01:05|0.00022175
00:01:06|0.00022175
00:01:08|0.00022175
00:01:08|0.00022175
00:01:09|0.00022175
00:01:10|0.00022175
00:01:11|0.00022175
00:01:12|0.00022204
00:01:13|0.00022204
00:01:14|0.00022204
00:01:15|0.00022205
00:01:16|0.00022176
00:01:17|0.00022176
00:01:18|0.00022176
00:01:19|0.00022193
00:01:20|0.00022193
00:01:21|0.00022193
00:01:22|0.00022186
00:01:23|0.00022182
00:01:24|0.00022182
00:01:25|0.00022182
00:01:26|0.00022182
00:01:27|0.00022182
00:01:28|0.00022182
00:01:29|0.00022182
00:01:30|0.0002219
00:01:31|0.0002219
00:01:32|0.0002219
00:01:33|0.0002219
00:01:35|0.00022187
00:01:35|0.00022187
00:01:36|0.00022175
00:01:37|0.00022177
00:01:38|0.00022177
00:01:39|0.00022177
00:01:40|0.00022177
00:01:41|0.00022175
00:01:42|0.00022175
00:01:43|0.00022175
00:01:45|0.00022175
00:01:45|0.00022175
00:01:46|0.00022158
00:01:47|0.0002214
00:01:49|0.0002214
00:01:49|0.0002214
00:01:50|0.00022141
00:01:51|0.00022141
00:01:53|0.00022141
00:01:54|0.00022141
00:01:55|0.00022141
00:01:55|0.00022112
00:01:57|0.00022112
00:01:58|0.00022103
00:01:58|0.00022099
00:01:59|0.00022089
00:02:01|0.00022079
00:02:02|0.00022079
00:02:03|0.00022091
00:02:04|0.00022091
00:02:05|0.00022091
00:02:06|0.00022094
00:02:07|0.00022094
00:02:08|0.00022095
00:02:09|0.00022095
00:02:10|0.00022095
00:02:11|0.00022095
00:02:13|0.00022095
00:02:13|0.00022095
00:02:14|0.00022095
00:02:16|0.00022091
00:02:16|0.00022091
00:02:17|0.00022089
00:02:18|0.00022089
00:02:19|0.00022089
00:02:20|0.00022089
00:02:21|0.00022095
00:02:22|0.00022095
00:02:24|0.00022095
00:02:24|0.00022095
00:02:25|0.00022095
00:02:27|0.00022095
00:02:27|0.00022095
00:02:28|0.00022095
00:02:29|0.00022095
00:02:30|0.00022095
00:02:31|0.00022099
00:02:32|0.00022099
00:02:33|0.00022099
00:02:34|0.00022107
00:02:35|0.00022121
00:02:36|0.00022121
00:02:37|0.00022121
00:02:38|0.00022146
00:02:39|0.00022159
00:02:40|0.00022149
00:02:41|0.00022149
00:02:43|0.00022149
00:02:43|0.00022149
00:02:45|0.00022149
00:02:45|0.00022161
00:02:46|0.00022145
00:02:48|0.00022175
00:02:49|0.00022183
00:02:50|0.00022183
00:02:51|0.00022203
00:02:52|0.00022178
00:02:53|0.00022178
00:02:54|0.00022178
00:02:55|0.00022203
00:02:56|0.00022203
00:02:57|0.000222
00:02:58|0.000222
00:02:59|0.000222
00:03:00|0.000222
00:03:01|0.000222
00:03:02|0.00022203
00:03:03|0.00022211
00:03:05|0.00022211
00:03:05|0.00022211
00:03:06|0.00022211
00:03:07|0.00022211
00:03:08|0.00022211
00:03:09|0.00022163
00:03:10|0.00022163
00:03:11|0.00022163
00:03:12|0.00022163
00:03:13|0.00022148
00:03:14|0.00022144
00:03:15|0.0002212
00:03:17|0.00022103
00:03:17|0.00022103
00:03:19|0.00022145
00:03:20|0.00022145
00:03:21|0.00022145
00:03:22|0.00022124
00:03:23|0.00022138
00:03:23|0.00022149
00:03:25|0.00022149
00:03:26|0.00022183
00:03:26|0.00022183
00:03:27|0.00022183
00:03:29|0.00022183
00:03:30|0.00022183
00:03:31|0.00022183
00:03:32|0.00022183
00:03:33|0.00022183
00:03:34|0.00022183
00:03:35|0.00022183
00:03:36|0.00022153
00:03:37|0.00022176
00:03:38|0.00022176
00:03:39|0.00022176
00:03:40|0.00022173
00:03:41|0.00022173
00:03:42|0.00022151
00:03:43|0.00022151
00:03:44|0.00022175
00:03:45|0.00022179
00:03:46|0.0002217
00:03:47|0.0002217
00:03:49|0.0002217
00:03:50|0.00022183
00:03:51|0.0002219
00:03:52|0.0002219
00:03:53|0.00022176
00:03:54|0.00022176
00:03:55|0.00022176
00:03:56|0.00022176
00:03:57|0.00022189
00:03:58|0.00022184
00:04:00|0.00022176
00:04:01|0.00022176
00:04:01|0.0002219
00:04:03|0.0002219
00:04:03|0.0002218
00:04:05|0.00022176
00:04:06|0.00022176
00:04:07|0.00022176
00:04:07|0.00022139
00:04:09|0.00022139
00:04:10|0.00022147
00:04:11|0.00022147
00:04:12|0.00022147
00:04:13|0.00022147
00:04:14|0.00022147
00:04:15|0.00022147
00:04:16|0.00022147
00:04:17|0.00022147
00:04:18|0.00022147
00:04:19|0.00022147
00:04:20|0.00022147
00:04:21|0.00022147
00:04:22|0.00022147
00:04:23|0.00022147
00:04:24|0.00022138
00:04:25|0.00022138
00:04:26|0.00022134
00:04:27|0.00022121
00:04:28|0.00022121
00:04:29|0.00022124
00:04:30|0.00022099
00:04:31|0.00022099
00:04:32|0.0002212
00:04:33|0.00022104
00:04:34|0.00022104
00:04:35|0.00022106
00:04:36|0.00022106
00:04:37|0.00022106
00:04:38|0.00022106
00:04:39|0.00022106
00:04:40|0.00022106
00:04:41|0.00022106
00:04:42|0.00022106
00:04:43|0.00022106
00:04:44|0.00022106
00:04:45|0.00022099
00:04:46|0.00022099
00:04:47|0.00022099
00:04:48|0.00022099
00:04:50|0.0002212
00:04:51|0.0002212
00:04:52|0.00022124
00:04:53|0.00022124
00:04:54|0.00022124
00:04:55|0.0002211
00:04:56|0.0002211
00:04:57|0.0002211
00:04:59|0.0002211
00:04:59|0.0002211
00:05:01|0.00022105
00:05:01|0.00022106
00:05:02|0.00022119
00:05:04|0.00022119
00:05:04|0.00022108
00:05:05|0.00022099
00:05:07|0.00022099
00:05:08|0.00022099
00:05:09|0.00022099
00:05:09|0.00022099
00:05:11|0.0002211
00:05:12|0.00022113
00:05:13|0.00022113
00:05:14|0.00022113
00:05:15|0.00022109
00:05:16|0.00022109
00:05:16|0.00022109
00:05:18|0.00022109
00:05:19|0.00022109
00:05:20|0.00022109
00:05:21|0.00022109
00:05:22|0.00022107
00:05:23|0.00022105
00:05:24|0.00022105
00:05:24|0.00022105
00:05:26|0.00022105
00:05:26|0.00022105
00:05:28|0.00022105
00:05:29|0.00022107
00:05:29|0.00022107
00:05:31|0.00022107
00:05:32|0.00022107
00:05:33|0.00022107
00:05:34|0.00022109
00:05:34|0.00022109
00:05:35|0.00022116
00:05:37|0.00022116
00:05:38|0.00022116
00:05:39|0.00022116
00:05:40|0.00022116
00:05:41|0.00022116
00:05:41|0.00022116
00:05:42|0.00022116
00:05:44|0.00022115
00:05:45|0.00022115
00:05:46|0.00022115
00:05:47|0.0002212
00:05:47|0.0002212
00:05:49|0.0002212
00:05:51|0.0002212
00:05:51|0.0002212
00:05:52|0.0002212
00:05:54|0.0002212
00:05:55|0.0002212
00:05:55|0.0002212
00:05:56|0.00022139
00:05:57|0.00022139
00:05:59|0.00022139
00:05:59|0.00022139
00:06:01|0.00022123
00:06:02|0.00022107
00:06:03|0.00022099
00:06:03|0.00022099
00:06:05|0.00022099
00:06:06|0.00022099
00:06:07|0.00022099
00:06:07|0.00022095
00:06:09|0.00022095
00:06:09|0.00022095
00:06:11|0.000221
00:06:11|0.000221
00:06:12|0.000221
00:06:14|0.000221
00:06:15|0.00022096
00:06:16|0.00022096
00:06:17|0.00022096
00:06:18|0.00022096
00:06:19|0.00022096
00:06:20|0.00022106
00:06:21|0.00022117
00:06:22|0.00022097
00:06:23|0.00022097
00:06:24|0.00022097
00:06:25|0.00022098
00:06:26|0.00022098
00:06:27|0.00022098
00:06:28|0.00022098
00:06:29|0.00022101
00:06:30|0.00022101
00:06:31|0.000221
00:06:32|0.00022097
00:06:33|0.00022094
00:06:34|0.00022094
00:06:36|0.00022094
00:06:36|0.00022094
00:06:37|0.00022094
00:06:38|0.00022063
00:06:39|0.00022039
00:06:40|0.00022063
00:06:41|0.00022063
00:06:42|0.00022064
00:06:43|0.00022064
00:06:45|0.00022049
00:06:45|0.00022049
00:06:46|0.00022049
00:06:48|0.00022049
00:06:48|0.00022049
00:06:50|0.00022012
00:06:52|0.00022004
00:06:52|0.00022002
00:06:54|0.00022003
00:06:55|0.00022003
00:06:57|0.00021967
00:06:58|0.00022006
00:06:59|0.00022006
00:07:00|0.00022006
00:07:00|0.00022008
00:07:01|0.00022007
00:07:02|0.00022007
00:07:03|0.00022007
00:07:05|0.00022007
00:07:06|0.00022007
00:07:06|0.00022001
00:07:08|0.00022007
00:07:08|0.00022007
00:07:10|0.00022007
00:07:11|0.00022007
00:07:11|0.00021999
00:07:12|0.00021999
00:07:13|0.00021999
00:07:15|0.00021999
00:07:15|0.00021997
00:07:16|0.00021997
00:07:17|0.00021994
00:07:18|0.00021994
00:07:19|0.00021994
00:07:21|0.00021994
00:07:22|0.00021995
00:07:23|0.00021995
00:07:24|0.00021995
00:07:24|0.00021995
00:07:25|0.00021988
00:07:26|0.00021988
00:07:27|0.00021988
00:07:28|0.00021988
00:07:29|0.00021988
00:07:31|0.00021988
00:07:31|0.00021988
00:07:32|0.00021988
00:07:33|0.00021971
00:07:34|0.00021971
00:07:35|0.00021968
00:07:36|0.00021968
00:07:38|0.00021968
00:07:38|0.0002197
00:07:39|0.00021973
00:07:41|0.00021966
00:07:41|0.00021968
00:07:43|0.00021968
00:07:44|0.00021968
00:07:44|0.00021966
00:07:45|0.00021964
00:07:46|0.00021941
00:07:48|0.00021962
00:07:49|0.00021968
00:07:50|0.00021973
00:07:50|0.00021984
00:07:52|0.00021984
00:07:53|0.00021984
00:07:54|0.00021991
00:07:55|0.00021991
00:07:55|0.00021991
00:07:56|0.0002198
00:07:59|0.00021993
00:07:59|0.00021993
00:08:00|0.00021993
00:08:02|0.00021993
00:08:02|0.00021993
00:08:03|0.00021978
00:08:05|0.00021977
00:08:05|0.0002194
00:08:07|0.00021965
00:08:07|0.00021946
00:08:08|0.00021946
00:08:09|0.00021946
00:08:11|0.00021943
00:08:12|0.0002194
00:08:12|0.00021915
00:08:14|0.00021915
00:08:15|0.00021915
00:08:16|0.00021908
00:08:17|0.00021908
00:08:18|0.00021906
00:08:19|0.00021921
00:08:20|0.00021921
00:08:21|0.00021921
00:08:22|0.00021921
00:08:23|0.00021921
00:08:24|0.00021921
00:08:25|0.00021921
00:08:26|0.00021921
00:08:27|0.00021911
00:08:28|0.00021911
00:08:29|0.00021911
00:08:30|0.00021911
00:08:31|0.00021915
00:08:32|0.00021915
00:08:33|0.00021915
00:08:34|0.00021908
00:08:35|0.00021908
00:08:36|0.00021926
00:08:37|0.00021926
00:08:38|0.00021926
00:08:39|0.00021926
00:08:40|0.00021926
00:08:41|0.00021925
00:08:42|0.000219
00:08:43|0.00021912
00:08:44|0.00021928
00:08:45|0.00021928
00:08:46|0.00021912
00:08:47|0.00021912
00:08:48|0.00021912
00:08:49|0.00021912
00:08:50|0.00021912
00:08:51|0.00021912
00:08:52|0.000219
00:08:53|0.000219
00:08:54|0.00021923
00:08:55|0.0002191
00:08:56|0.00021898
00:08:58|0.00021923
00:08:58|0.00021923
00:09:00|0.00021923
00:09:00|0.00021923
00:09:01|0.00021917
00:09:02|0.00021917
00:09:03|0.00021906
00:09:04|0.00021919
00:09:05|0.00021919
00:09:06|0.00021919
00:09:07|0.00021937
00:09:08|0.00021938
00:09:09|0.00021938
00:09:10|0.00021938
00:09:11|0.00021938
00:09:12|0.00021955
00:09:13|0.00021955
00:09:14|0.00021973
00:09:15|0.00021973
00:09:16|0.00021973
00:09:17|0.00021973
00:09:19|0.00021993
00:09:19|0.00021994
00:09:20|0.00021999
00:09:22|0.00021999
00:09:23|0.00022016
00:09:23|0.00022001
00:09:24|0.00022001
00:09:25|0.00022008
00:09:27|0.00022008
00:09:27|0.00022008
00:09:28|0.00022008
00:09:30|0.00022008
00:09:30|0.00022008
00:09:31|0.00022008
00:09:33|0.00021982
00:09:33|0.00021982
00:09:34|0.00021982
00:09:35|0.00021966
00:09:36|0.00021966
00:09:37|0.00021966
00:09:38|0.00021969
00:09:39|0.00021954
00:09:41|0.00021982
00:09:41|0.00021982
00:09:43|0.00021982
00:09:43|0.00021964
00:09:45|0.00021964
00:09:46|0.00021964
00:09:47|0.00021964
00:09:48|0.00021964
00:09:49|0.00021968
00:09:49|0.00021968
00:09:51|0.00021968
00:09:51|0.00021968
00:09:53|0.00021987
00:09:54|0.00021987
00:09:54|0.00021987
00:09:56|0.00021987
00:09:56|0.00021967
00:09:58|0.00021995
00:09:59|0.00021995
00:10:01|0.00021995
00:10:01|0.00021981
00:10:03|0.00021981
00:10:03|0.00021971
00:10:04|0.00021971
00:10:06|0.0002199
00:10:06|0.00022017
00:10:08|0.00022017
00:10:08|0.00022022
00:10:09|0.00022029
00:10:11|0.00022029
00:10:11|0.00022029
00:10:13|0.00022029
00:10:13|0.00022029
00:10:15|0.0002203
00:10:15|0.0002203
00:10:17|0.00022032
00:10:18|0.00022036
00:10:19|0.00022036
00:10:20|0.00022036
00:10:20|0.00022036
00:10:22|0.0002205
00:10:23|0.0002205
00:10:23|0.0002207
00:10:25|0.00022086
00:10:26|0.00022086
00:10:27|0.00022086
00:10:28|0.00022077
00:10:29|0.00022061
00:10:30|0.00022061
00:10:31|0.00022061
00:10:32|0.00022061
00:10:32|0.00022061
00:10:34|0.00022061
00:10:34|0.00022061
00:10:36|0.00022061
00:10:37|0.00022056
00:10:38|0.00022036
00:10:39|0.00022036
00:10:39|0.00022036
00:10:41|0.0002203
00:10:42|0.00022017
00:10:43|0.00022017
00:10:43|0.00022017
00:10:45|0.00022003
00:10:45|0.00022003
00:10:47|0.00022003
00:10:48|0.00022008
00:10:49|0.00022008
00:10:50|0.00022008
00:10:51|0.00022008
00:10:52|0.00022008
00:10:53|0.00022015
00:10:54|0.00022015
00:10:55|0.00022015
00:10:56|0.0002201
00:10:57|0.0002201
00:10:58|0.0002201
00:11:00|0.00022023
00:11:00|0.00022023
00:11:01|0.00022023
00:11:03|0.00022052
00:11:04|0.00022052
00:11:04|0.00022052
00:11:05|0.00022052
00:11:06|0.00022052
00:11:07|0.00022064
00:11:08|0.00022064
00:11:09|0.00022064
00:11:11|0.00022064
00:11:12|0.00022064
00:11:13|0.00022064
00:11:14|0.00022064
00:11:16|0.00022064
00:11:16|0.00022064
00:11:17|0.00022064
00:11:18|0.00022056
00:11:19|0.00022056
00:11:20|0.00022056
00:11:22|0.00022056
00:11:22|0.00022056
00:11:23|0.00022056
00:11:24|0.00022056
00:11:25|0.0002208
00:11:26|0.00022058
00:11:27|0.00022058
00:11:29|0.00022058
00:11:30|0.00022084
00:11:30|0.00022087
00:11:31|0.00022087
00:11:33|0.00022087
00:11:34|0.00022087
00:11:34|0.00022107
00:11:36|0.00022107
00:11:36|0.00022107
00:11:37|0.00022107
00:11:38|0.00022107
00:11:39|0.00022091
00:11:40|0.00022079
00:11:41|0.00022079
00:11:42|0.00022079
00:11:43|0.00022079
00:11:45|0.00022079
00:11:45|0.00022079
00:11:46|0.00022079
00:11:47|0.00022089
00:11:48|0.00022089
00:11:50|0.00022089
00:11:50|0.00022089
00:11:51|0.00022089
00:11:52|0.00022089
00:11:53|0.00022089
00:11:55|0.00022089
00:11:56|0.00022114
00:11:58|0.00022093
00:11:59|0.00022093
00:12:00|0.00022104
00:12:01|0.00022102
00:12:02|0.00022106
00:12:03|0.00022121
00:12:04|0.00022121
00:12:05|0.00022121
00:12:06|0.00022121
00:12:07|0.00022121
00:12:08|0.00022121
00:12:09|0.00022139
00:12:10|0.00022142
00:12:11|0.00022142
00:12:12|0.00022142
00:12:13|0.00022142
00:12:14|0.00022133
00:12:16|0.00022133
00:12:16|0.00022123
00:12:18|0.00022123
00:12:18|0.00022123
00:12:19|0.00022123
00:12:20|0.00022139
00:12:22|0.00022149
00:12:22|0.00022134
00:12:23|0.00022134
00:12:24|0.00022134
00:12:25|0.00022137
00:12:27|0.00022137
00:12:28|0.00022124
00:12:28|0.00022123
00:12:30|0.00022123
00:12:30|0.00022123
00:12:32|0.00022123
00:12:32|0.00022123
00:12:33|0.000221
00:12:34|0.000221
00:12:35|0.00022117
00:12:36|0.00022122
00:12:38|0.00022094
00:12:38|0.00022078
00:12:39|0.00022092
00:12:40|0.00022083
00:12:41|0.00022083
00:12:42|0.00022083
00:12:43|0.0002208
00:12:44|0.0002208
00:12:45|0.00022082
00:12:46|0.00022084
00:12:47|0.00022084
00:12:48|0.0002208
00:12:49|0.00022082
00:12:50|0.00022082
00:12:51|0.00022079
00:12:52|0.00022079
00:12:53|0.00022079
00:12:54|0.00022079
00:12:56|0.00022079
00:12:57|0.00022079
00:12:59|0.00022079
00:12:59|0.00022079
00:13:01|0.00022065
00:13:01|0.0002208
00:13:03|0.00022076
00:13:04|0.00022076
00:13:05|0.00022076
00:13:06|0.00022076
00:13:06|0.00022076
00:13:08|0.00022076
00:13:08|0.00022076
00:13:10|0.00022076
00:13:11|0.00022076
00:13:12|0.00022076
00:13:13|0.00022058
00:13:14|0.00022058
00:13:15|0.00022058
00:13:16|0.00022058
00:13:16|0.00022058
00:13:18|0.00022058
00:13:19|0.00022066
00:13:20|0.00022066
00:13:21|0.00022085
00:13:22|0.00022085
00:13:23|0.00022069
00:13:24|0.00022069
00:13:25|0.0002206
00:13:26|0.0002206
00:13:27|0.0002206
00:13:28|0.0002206
00:13:29|0.0002206
00:13:30|0.0002206
00:13:31|0.0002206
00:13:32|0.0002206
00:13:33|0.0002206
00:13:34|0.0002206
00:13:35|0.0002206
00:13:36|0.0002206
00:13:37|0.0002206
00:13:38|0.0002206
00:13:39|0.0002206
00:13:40|0.0002206
00:13:41|0.0002206
00:13:42|0.0002206
00:13:43|0.00022091
00:13:44|0.00022106
00:13:45|0.00022116
00:13:46|0.00022117
00:13:47|0.00022117
00:13:48|0.00022134
00:13:49|0.00022134
00:13:50|0.00022147
00:13:51|0.00022125
00:13:52|0.00022125
00:13:53|0.00022125
00:13:54|0.00022125
00:13:55|0.00022149
00:13:56|0.00022149
00:13:58|0.00022149
00:13:59|0.00022145
00:14:00|0.00022129
00:14:01|0.00022139
00:14:02|0.0002215
00:14:03|0.00022148
00:14:04|0.0002215
00:14:05|0.0002215
00:14:07|0.00022161
00:14:07|0.00022161
00:14:08|0.00022164
00:14:10|0.00022152
00:14:10|0.00022184
00:14:12|0.00022184
00:14:12|0.00022167
00:14:13|0.00022165
00:14:15|0.00022165
00:14:16|0.00022165
00:14:16|0.00022165
00:14:17|0.00022165
00:14:19|0.00022173
00:14:19|0.00022183
00:14:21|0.00022184
00:14:21|0.00022184
00:14:22|0.00022184
00:14:23|0.00022184
00:14:24|0.00022208
00:14:26|0.00022214
00:14:26|0.00022211
00:14:28|0.00022211
00:14:29|0.00022211
00:14:30|0.00022211
00:14:30|0.00022211
00:14:32|0.00022209
00:14:32|0.00022191
00:14:33|0.00022191
00:14:34|0.00022214
00:14:35|0.00022214
00:14:37|0.00022214
00:14:37|0.00022214
00:14:38|0.00022214
00:14:39|0.00022214
00:14:40|0.00022214
00:14:41|0.00022214
00:14:43|0.00022214
00:14:44|0.00022214
00:14:44|0.00022214
00:14:45|0.0002219
00:14:46|0.0002219
00:14:47|0.0002219
00:14:48|0.0002219
00:14:49|0.0002219
00:14:51|0.0002219
00:14:51|0.0002219
00:14:53|0.00022217
00:14:54|0.00022227
00:14:54|0.00022226
00:14:55|0.00022226
00:14:56|0.00022229
00:14:58|0.00022256
00:14:59|0.00022256
00:15:01|0.00022256
00:15:02|0.00022232
00:15:03|0.00022232
00:15:05|0.00022251
00:15:06|0.00022251
00:15:07|0.00022251
00:15:07|0.00022244
00:15:08|0.00022244
00:15:09|0.00022244
00:15:10|0.00022244
00:15:11|0.00022244
00:15:12|0.00022244
00:15:13|0.00022238
00:15:14|0.00022238
00:15:15|0.00022238
00:15:16|0.00022238
00:15:17|0.00022238
00:15:18|0.00022238
00:15:19|0.00022238
00:15:20|0.00022233
00:15:21|0.00022238
00:15:22|0.00022238
00:15:23|0.00022238
00:15:25|0.00022243
00:15:25|0.00022243
00:15:26|0.00022243
00:15:27|0.00022243
00:15:28|0.00022243
00:15:29|0.00022248
00:15:31|0.00022204
00:15:31|0.00022204
00:15:33|0.0002223
00:15:33|0.00022231
00:15:34|0.00022231
00:15:35|0.00022218
00:15:36|0.00022218
00:15:37|0.00022218
00:15:38|0.00022218
00:15:39|0.00022218
00:15:40|0.00022218
00:15:41|0.00022218
00:15:43|0.00022218
00:15:43|0.00022218
00:15:44|0.00022248
00:15:45|0.00022256
00:15:46|0.00022246
00:15:47|0.00022246
00:15:49|0.00022246
00:15:49|0.00022246
00:15:50|0.00022246
00:15:51|0.00022246
00:15:52|0.00022246
00:15:53|0.00022246
00:15:54|0.00022246
00:15:55|0.00022246
00:15:56|0.00022246
00:15:57|0.00022246
00:15:59|0.00022259
00:16:00|0.00022259
00:16:01|0.00022253
00:16:03|0.00022254
00:16:04|0.00022254
00:16:05|0.00022263
00:16:06|0.00022259
00:16:06|0.00022259
00:16:08|0.00022259
00:16:09|0.00022259
00:16:10|0.00022259
00:16:10|0.00022259
00:16:12|0.00022299
00:16:13|0.00022302
00:16:14|0.00022302
00:16:15|0.00022288
00:16:16|0.00022288
00:16:17|0.0002226
00:16:18|0.0002226
00:16:19|0.0002226
00:16:20|0.00022299
00:16:21|0.00022299
00:16:22|0.00022299
00:16:23|0.00022304
00:16:24|0.00022299
00:16:25|0.00022299
00:16:26|0.00022299
00:16:27|0.00022308
00:16:28|0.00022293
00:16:29|0.00022299
00:16:30|0.00022261
00:16:32|0.00022219
00:16:33|0.0002222
00:16:34|0.00022237
00:16:35|0.00022236
00:16:35|0.00022236
00:16:37|0.00022236
00:16:37|0.00022192
00:16:39|0.00022192
00:16:39|0.0002219
00:16:40|0.00022175
00:16:41|0.00022175
00:16:42|0.00022175
00:16:44|0.00022175
00:16:45|0.00022183
00:16:45|0.00022163
00:16:46|0.00022163
00:16:48|0.00022163
00:16:49|0.00022164
00:16:50|0.00022179
00:16:51|0.00022179
00:16:52|0.00022165
00:16:53|0.00022165
00:16:53|0.00022165
00:16:54|0.00022175
00:16:56|0.00022175
00:16:57|0.00022175
00:16:58|0.00022175
00:16:58|0.00022175
00:17:01|0.00022175
00:17:01|0.00022175
00:17:03|0.00022162
00:17:03|0.00022188
00:17:04|0.0002219
00:17:06|0.00022185
00:17:07|0.00022185
00:17:08|0.00022185
00:17:09|0.00022185
00:17:10|0.00022245
00:17:11|0.00022247
00:17:12|0.00022247
00:17:13|0.00022247
00:17:14|0.00022247
00:17:15|0.00022247
00:17:16|0.00022246
00:17:17|0.00022266
00:17:18|0.00022266
00:17:19|0.00022266
00:17:20|0.00022266
00:17:21|0.00022266
00:17:22|0.00022266
00:17:23|0.00022266
00:17:24|0.00022277
00:17:25|0.00022277
00:17:26|0.00022266
00:17:27|0.00022266
00:17:28|0.00022234
00:17:29|0.0002223
00:17:30|0.00022218
00:17:31|0.00022218
00:17:32|0.00022251
00:17:33|0.00022251
00:17:35|0.00022251
00:17:36|0.00022236
00:17:36|0.00022236
00:17:38|0.00022236
00:17:38|0.00022268
00:17:39|0.00022257
00:17:40|0.00022256
00:17:42|0.00022256
00:17:43|0.00022266
00:17:44|0.00022266
00:17:45|0.00022256
00:17:46|0.00022249
00:17:46|0.00022253
00:17:48|0.00022253
00:17:49|0.00022253
00:17:50|0.00022253
00:17:51|0.00022253
00:17:52|0.00022245
00:17:53|0.00022245
00:17:54|0.00022245
00:17:54|0.00022245
00:17:56|0.00022246
00:17:57|0.00022242
00:17:58|0.0002226
00:17:59|0.00022259
00:18:00|0.00022259
00:18:02|0.00022259
00:18:02|0.00022279
00:18:03|0.00022279
00:18:04|0.00022279
00:18:06|0.0002228
00:18:07|0.00022289
00:18:07|0.0002227
00:18:08|0.0002227
00:18:09|0.0002227
00:18:11|0.0002227
00:18:11|0.0002227
00:18:13|0.00022246
00:18:14|0.00022246
00:18:15|0.00022246
00:18:16|0.00022246
00:18:17|0.00022259
00:18:18|0.00022259
00:18:19|0.00022258
00:18:20|0.00022267
00:18:21|0.00022267
00:18:22|0.00022267
00:18:23|0.00022224
00:18:24|0.0002226
00:18:25|0.0002226
00:18:26|0.00022268
00:18:28|0.00022268
00:18:28|0.00022268
00:18:30|0.00022268
00:18:31|0.00022248
00:18:31|0.00022254
00:18:32|0.00022265
00:18:33|0.00022278
00:18:34|0.00022278
00:18:35|0.00022279
00:18:36|0.00022279
00:18:37|0.00022279
00:18:38|0.00022294
00:18:40|0.00022296
00:18:41|0.00022289
00:18:41|0.00022306
00:18:42|0.00022304
00:18:44|0.00022304
00:18:45|0.00022304
00:18:45|0.00022304
00:18:47|0.00022308
00:18:48|0.00022312
00:18:49|0.00022312
00:18:49|0.00022316
00:18:50|0.00022319
00:18:51|0.00022309
00:18:52|0.00022329
00:18:54|0.00022344
00:18:54|0.00022345
00:18:55|0.00022345
00:18:56|0.00022345
00:18:57|0.00022345
00:18:58|0.00022345
00:18:59|0.00022345
00:19:00|0.00022345
00:19:01|0.00022344
00:19:03|0.0002235
00:19:04|0.0002235
00:19:05|0.00022351
00:19:06|0.00022344
00:19:07|0.00022344
00:19:08|0.00022343
00:19:09|0.00022341
00:19:10|0.00022329
00:19:12|0.00022329
00:19:12|0.00022328
00:19:13|0.00022326
00:19:15|0.00022338
00:19:15|0.00022327
00:19:17|0.00022327
00:19:18|0.00022327
00:19:18|0.00022327
00:19:19|0.00022327
00:19:20|0.00022356
00:19:21|0.00022356
00:19:23|0.0002233
00:19:23|0.00022357
00:19:24|0.00022357
00:19:25|0.00022374
00:19:27|0.00022365
00:19:27|0.00022376
00:19:28|0.00022376
00:19:29|0.00022376
00:19:30|0.00022376
00:19:32|0.00022371
00:19:32|0.00022386
00:19:34|0.00022389
00:19:35|0.00022398
00:19:35|0.00022398
00:19:37|0.00022378
00:19:37|0.00022358
00:19:39|0.00022358
00:19:39|0.00022358
00:19:41|0.00022363
00:19:41|0.00022356
00:19:43|0.00022346
00:19:43|0.00022346
00:19:44|0.00022346
00:19:46|0.0002233
00:19:46|0.0002233
00:19:48|0.0002233
00:19:49|0.00022333
00:19:49|0.00022333
00:19:51|0.00022332
00:19:51|0.00022332
00:19:52|0.00022314
00:19:54|0.00022314
00:19:54|0.00022314
00:19:55|0.00022315
00:19:57|0.00022319
00:19:57|0.00022319
00:19:59|0.00022319
00:19:59|0.00022319
00:20:01|0.00022319
00:20:01|0.00022319
00:20:03|0.00022317
00:20:05|0.00022339
00:20:06|0.00022339
00:20:07|0.00022339
00:20:08|0.0002233
00:20:09|0.0002234
00:20:10|0.0002234
00:20:11|0.0002234
00:20:12|0.0002234
00:20:13|0.0002234
00:20:14|0.0002232
00:20:15|0.0002232
00:20:16|0.0002232
00:20:17|0.00022341
00:20:18|0.00022341
00:20:18|0.00022343
00:20:20|0.00022342
00:20:21|0.00022342
00:20:23|0.0002235
00:20:23|0.00022363
00:20:24|0.00022363
00:20:26|0.00022363
00:20:26|0.00022363
00:20:28|0.00022363
00:20:28|0.00022358
00:20:29|0.00022373
00:20:31|0.00022372
00:20:31|0.0002233
00:20:32|0.0002233
00:20:34|0.0002233
00:20:35|0.0002233
00:20:35|0.0002233
00:20:36|0.0002233
00:20:38|0.0002233
00:20:38|0.0002232
00:20:39|0.0002232
00:20:40|0.0002233
00:20:41|0.00022339
00:20:42|0.0002233
00:20:43|0.0002233
00:20:44|0.00022327
00:20:45|0.0002232
00:20:46|0.0002231
00:20:47|0.00022357
00:20:48|0.00022339
00:20:49|0.00022344
00:20:50|0.00022335
00:20:51|0.00022335
00:20:53|0.00022335
00:20:53|0.00022355
00:20:54|0.00022366
00:20:56|0.00022384
00:20:57|0.00022389
00:20:58|0.00022444
00:20:58|0.00022444
00:21:00|0.0002243
00:21:01|0.00022456
00:21:02|0.00022456
00:21:03|0.00022456
00:21:04|0.00022435
00:21:05|0.00022435
00:21:06|0.00022428
00:21:06|0.00022428
00:21:08|0.00022399
00:21:09|0.00022399
00:21:09|0.00022402
00:21:10|0.00022402
00:21:12|0.00022374
00:21:12|0.00022385
00:21:13|0.00022385
00:21:15|0.00022385
00:21:15|0.00022385
00:21:18|0.00022385
00:21:18|0.0002237
00:21:20|0.00022343
00:21:20|0.00022343
00:21:21|0.00022353
00:21:23|0.00022349
00:21:23|0.00022345
00:21:24|0.00022343
00:21:25|0.00022328
00:21:26|0.00022336
00:21:27|0.00022336
00:21:28|0.00022336
00:21:29|0.00022336
00:21:30|0.00022336
00:21:31|0.00022336
00:21:33|0.00022336
00:21:33|0.00022336
00:21:34|0.00022336
00:21:36|0.00022328
00:21:36|0.00022328
00:21:38|0.00022328
00:21:38|0.00022328
00:21:39|0.00022328
00:21:40|0.00022328
00:21:41|0.00022328
00:21:43|0.00022328
00:21:43|0.00022328
00:21:44|0.00022321
00:21:45|0.00022321
00:21:46|0.00022316
00:21:47|0.00022316
00:21:49|0.00022318
00:21:50|0.00022313
00:21:50|0.00022339
00:21:51|0.00022339
00:21:53|0.00022339
00:21:54|0.00022339
00:21:55|0.00022339
00:21:56|0.00022339
00:21:57|0.00022339
00:21:58|0.00022339
00:21:59|0.0002233
00:22:00|0.0002233
00:22:01|0.00022316
00:22:02|0.00022304
00:22:03|0.00022304
00:22:04|0.00022304
00:22:06|0.000223
00:22:06|0.000223
00:22:07|0.00022287
00:22:08|0.00022278
00:22:10|0.00022286
00:22:11|0.00022286
00:22:11|0.00022286
00:22:13|0.00022273
00:22:14|0.00022279
00:22:15|0.00022279
00:22:15|0.00022281
00:22:17|0.00022281
00:22:18|0.00022274
00:22:19|0.00022274
00:22:20|0.00022274
00:22:20|0.00022274
00:22:22|0.00022274
00:22:23|0.00022284
00:22:24|0.00022309
00:22:25|0.00022316
00:22:26|0.00022316
00:22:27|0.00022316
00:22:28|0.00022298
00:22:29|0.00022316
00:22:30|0.0002232
00:22:31|0.0002232
00:22:32|0.0002232
00:22:33|0.00022333
00:22:34|0.00022333
00:22:35|0.00022333
00:22:36|0.00022333
00:22:37|0.00022333
00:22:38|0.00022333
00:22:39|0.00022341
00:22:40|0.00022339
00:22:41|0.00022335
00:22:42|0.00022335
00:22:43|0.00022344
00:22:44|0.00022344
00:22:45|0.00022358
00:22:46|0.0002236
00:22:47|0.0002236
00:22:48|0.00022376
00:22:50|0.00022363
00:22:50|0.00022344
00:22:52|0.00022344
00:22:52|0.00022351
00:22:53|0.00022351
00:22:54|0.00022351
00:22:55|0.00022351
00:22:56|0.00022351
00:22:57|0.00022349
00:22:58|0.00022349
00:22:59|0.00022369
00:23:00|0.0002237
00:23:01|0.0002237
00:23:02|0.00022365
00:23:03|0.00022357
00:23:05|0.00022349
00:23:06|0.00022368
00:23:07|0.00022368
00:23:08|0.00022368
00:23:10|0.00022345
00:23:11|0.00022345
00:23:11|0.00022345
00:23:13|0.00022351
00:23:14|0.00022366
00:23:16|0.00022367
00:23:16|0.00022367
00:23:18|0.00022367
00:23:19|0.00022367
00:23:20|0.00022367
00:23:21|0.00022376
00:23:22|0.00022376
00:23:22|0.00022376
00:23:23|0.00022376
00:23:24|0.0002238
00:23:25|0.00022373
00:23:26|0.00022373
00:23:27|0.00022373
00:23:29|0.00022373
00:23:29|0.00022373
00:23:30|0.00022373
00:23:32|0.00022381
00:23:32|0.00022381
00:23:33|0.00022381
00:23:34|0.00022355
00:23:35|0.00022355
00:23:36|0.00022376
00:23:37|0.00022376
00:23:39|0.00022376
00:23:40|0.00022376
00:23:41|0.00022376
00:23:42|0.00022376
00:23:42|0.00022376
00:23:43|0.00022376
00:23:45|0.00022384
00:23:45|0.00022391
00:23:46|0.00022391
00:23:47|0.00022399
00:23:49|0.00022399
00:23:50|0.00022402
00:23:51|0.00022399
00:23:52|0.00022399
00:23:53|0.00022385
00:23:53|0.00022387
00:23:55|0.00022387
00:23:56|0.00022389
00:23:57|0.00022389
00:23:58|0.00022389
00:23:58|0.00022389
00:24:00|0.00022389
00:24:01|0.00022389
00:24:02|0.00022389
00:24:03|0.00022405
00:24:04|0.00022405
00:24:05|0.0002241
00:24:06|0.00022415
00:24:08|0.00022415
00:24:08|0.00022407
00:24:09|0.00022407
00:24:10|0.00022407
00:24:12|0.00022407
00:24:12|0.0002243
00:24:14|0.0002243
00:24:15|0.00022431
00:24:16|0.00022417
00:24:16|0.00022466
00:24:17|0.00022463
00:24:19|0.00022463
00:24:20|0.0002247
00:24:21|0.0002247
00:24:21|0.00022479
00:24:23|0.00022484
00:24:23|0.00022489
00:24:24|0.00022489
00:24:25|0.0002249
00:24:27|0.00022476
00:24:27|0.00022477
00:24:29|0.00022483
00:24:30|0.00022478
00:24:31|0.00022478
00:24:31|0.00022468
00:24:32|0.00022468
00:24:34|0.00022468
00:24:35|0.0002248
00:24:36|0.00022473
00:24:37|0.00022473
00:24:38|0.00022471
00:24:39|0.00022471
00:24:39|0.00022474
00:24:41|0.00022473
00:24:41|0.00022436
00:24:43|0.00022467
00:24:43|0.0002249
00:24:44|0.00022483
00:24:45|0.00022484
00:24:47|0.00022477
00:24:47|0.00022482
00:24:49|0.00022482
00:24:50|0.00022482
00:24:50|0.00022482
00:24:52|0.00022482
00:24:52|0.00022475
00:24:53|0.00022475
00:24:55|0.00022482
00:24:55|0.000225
00:24:57|0.00022513
00:24:58|0.00022513
00:24:58|0.00022513
00:25:00|0.00022523
00:25:01|0.00022523
00:25:02|0.00022526
00:25:02|0.00022526
00:25:03|0.00022526
00:25:04|0.00022526
00:25:06|0.00022531
00:25:06|0.00022543
00:25:08|0.00022543
00:25:10|0.00022543
00:25:10|0.00022543
00:25:11|0.00022543
00:25:12|0.00022541
00:25:13|0.00022543
00:25:14|0.00022543
00:25:16|0.00022543
00:25:16|0.00022543
00:25:18|0.00022543
00:25:19|0.00022537
00:25:20|0.00022537
00:25:20|0.00022537
00:25:21|0.00022537
00:25:23|0.00022536
00:25:23|0.00022581
00:25:25|0.00022579
00:25:25|0.00022563
00:25:26|0.00022548
00:25:27|0.00022554
00:25:28|0.00022542
00:25:30|0.00022571
00:25:30|0.00022555
00:25:32|0.00022574
00:25:33|0.00022583
00:25:34|0.00022582
00:25:34|0.00022582
00:25:36|0.00022582
00:25:37|0.00022582
00:25:39|0.00022586
00:25:39|0.00022569
00:25:40|0.00022569
00:25:41|0.00022581
00:25:43|0.00022565
00:25:44|0.00022565
00:25:45|0.00022565
00:25:46|0.00022565
00:25:47|0.00022595
00:25:48|0.00022595
00:25:49|0.00022595
00:25:50|0.0002258
00:25:51|0.00022581
00:25:51|0.00022583
00:25:52|0.00022583
00:25:53|0.00022583
00:25:55|0.00022596
00:25:56|0.00022594
00:25:57|0.00022594
00:25:57|0.00022594
00:25:58|0.00022624
00:25:59|0.0002262
00:26:01|0.00022644
00:26:02|0.00022644
00:26:02|0.00022644
00:26:03|0.00022644
00:26:05|0.00022624
00:26:06|0.00022635
00:26:07|0.00022635
00:26:07|0.00022576
00:26:10|0.00022575
00:26:11|0.00022542
00:26:12|0.00022567
00:26:14|0.00022594
00:26:14|0.00022594
00:26:15|0.00022591
00:26:17|0.00022591
00:26:17|0.00022591
00:26:19|0.00022591
00:26:19|0.00022579
00:26:21|0.00022606
00:26:22|0.00022606
00:26:23|0.0002261
00:26:24|0.00022622
00:26:25|0.00022627
00:26:26|0.00022649
00:26:27|0.00022649
00:26:28|0.00022644
00:26:29|0.00022644
00:26:30|0.00022607
00:26:31|0.00022619
00:26:32|0.00022611
00:26:33|0.00022611
00:26:34|0.00022611
00:26:35|0.00022619
00:26:36|0.00022604
00:26:37|0.00022606
00:26:38|0.00022611
00:26:39|0.00022611
00:26:40|0.00022611
00:26:41|0.00022632
00:26:42|0.00022632
00:26:44|0.00022639
00:26:44|0.0002265
00:26:45|0.00022666
00:26:46|0.00022679
00:26:47|0.00022681
00:26:48|0.00022681
00:26:49|0.0002268
00:26:51|0.0002268
00:26:51|0.0002268
00:26:53|0.0002268
00:26:53|0.00022672
00:26:54|0.00022672
00:26:55|0.0002268
00:26:56|0.0002268
00:26:57|0.0002268
00:26:58|0.0002268
00:26:59|0.00022679
00:27:00|0.00022679
00:27:01|0.0002268
00:27:02|0.0002266
00:27:03|0.0002266
00:27:04|0.00022631
00:27:05|0.00022638
00:27:07|0.00022638
00:27:07|0.00022599
00:27:08|0.00022598
00:27:10|0.00022598
00:27:11|0.00022598
00:27:12|0.00022617
00:27:14|0.00022612
00:27:14|0.0002261
00:27:15|0.0002261
00:27:16|0.0002261
00:27:18|0.00022603
00:27:19|0.00022612
00:27:20|0.00022612
00:27:20|0.0002262
00:27:21|0.0002261
00:27:23|0.00022616
00:27:23|0.0002261
00:27:24|0.00022612
00:27:26|0.00022605
00:27:27|0.00022605
00:27:27|0.00022605
00:27:28|0.00022605
00:27:29|0.00022605
00:27:30|0.00022605
00:27:31|0.00022605
00:27:32|0.00022634
00:27:33|0.00022634
00:27:35|0.00022645
00:27:36|0.00022645
00:27:36|0.00022657
00:27:38|0.00022657
00:27:38|0.00022665
00:27:39|0.00022665
00:27:41|0.00022665
00:27:42|0.00022665
00:27:42|0.00022665
00:27:44|0.00022668
00:27:44|0.00022668
00:27:45|0.00022668
00:27:46|0.00022668
00:27:48|0.00022666
00:27:48|0.00022656
00:27:50|0.0002266
00:27:51|0.00022657
00:27:52|0.00022657
00:27:53|0.00022657
00:27:54|0.00022629
00:27:55|0.0002262
00:27:56|0.00022641
00:27:57|0.00022641
00:27:58|0.00022664
00:27:59|0.00022665
00:28:00|0.00022665
00:28:01|0.00022673
00:28:02|0.00022673
00:28:03|0.00022657
00:28:04|0.0002266
00:28:05|0.00022631
00:28:06|0.00022631
00:28:07|0.00022631
00:28:08|0.00022631
00:28:09|0.00022631
00:28:10|0.00022627
00:28:11|0.0002263
00:28:12|0.0002263
00:28:13|0.00022624
00:28:14|0.00022624
00:28:15|0.00022624
00:28:16|0.00022624
00:28:17|0.00022624
00:28:18|0.00022624
00:28:19|0.00022623
00:28:20|0.00022623
00:28:21|0.00022628
00:28:22|0.00022628
00:28:23|0.0002264
00:28:24|0.00022662
00:28:25|0.00022656
00:28:26|0.0002267
00:28:27|0.00022678
00:28:28|0.0002268
00:28:29|0.00022673
00:28:30|0.00022673
00:28:31|0.00022673
00:28:32|0.00022673
00:28:33|0.00022673
00:28:34|0.00022673
00:28:35|0.00022673
00:28:36|0.00022673
00:28:37|0.00022658
00:28:38|0.00022665
00:28:39|0.00022638
00:28:40|0.00022638
00:28:41|0.00022651
00:28:42|0.00022651
00:28:43|0.00022651
00:28:44|0.00022651
00:28:45|0.0002263
00:28:46|0.0002263
00:28:47|0.00022651
00:28:48|0.00022662
00:28:50|0.00022662
00:28:51|0.00022662
00:28:51|0.00022662
00:28:52|0.00022665
00:28:53|0.00022668
00:28:54|0.00022668
00:28:55|0.00022667
00:28:56|0.00022667
00:28:57|0.00022662
00:28:59|0.00022662
00:28:59|0.00022656
00:29:00|0.00022665
00:29:01|0.00022666
00:29:03|0.00022666
00:29:03|0.00022681
00:29:05|0.00022681
00:29:05|0.0002268
00:29:07|0.0002268
00:29:07|0.0002268
00:29:08|0.0002268
00:29:09|0.0002271
00:29:10|0.0002271
00:29:11|0.00022732
00:29:13|0.00022732
00:29:15|0.00022714
00:29:16|0.00022713
00:29:17|0.00022713
00:29:18|0.00022713
00:29:19|0.00022713
00:29:20|0.00022713
00:29:21|0.00022733
00:29:22|0.00022733
00:29:23|0.00022733
00:29:24|0.00022733
00:29:25|0.00022733
00:29:26|0.00022713
00:29:27|0.00022697
00:29:28|0.00022703
00:29:29|0.00022705
00:29:30|0.0002271
00:29:31|0.00022707
00:29:33|0.00022703
00:29:34|0.00022708
00:29:35|0.00022722
00:29:35|0.00022732
00:29:37|0.00022732
00:29:38|0.0002275
00:29:39|0.00022764
00:29:40|0.00022764
00:29:41|0.00022791
00:29:42|0.00022789
00:29:43|0.00022789
00:29:44|0.00022789
00:29:45|0.00022799
00:29:46|0.0002279
00:29:47|0.000228
00:29:48|0.00022814
00:29:49|0.00022828
00:29:50|0.00022842
00:29:51|0.00022857
00:29:52|0.00022857
00:29:53|0.00022857
00:29:54|0.00022857
00:29:55|0.00022839
00:29:56|0.00022846
00:29:57|0.00022846
00:29:58|0.00022848
00:29:59|0.00022827
00:30:00|0.00022857
00:30:01|0.0002285
00:30:02|0.00022831
00:30:03|0.00022816
00:30:04|0.00022827
00:30:05|0.000228
00:30:06|0.00022785
00:30:07|0.00022762
00:30:08|0.000227
00:30:09|0.00022732
00:30:10|0.00022732
00:30:11|0.00022732
00:30:13|0.00022716
00:30:14|0.00022732
00:30:16|0.00022762
00:30:17|0.0002276
00:30:18|0.00022745
00:30:19|0.00022729
00:30:20|0.00022729
00:30:21|0.00022729
00:30:23|0.00022745
00:30:24|0.00022745
00:30:24|0.00022724
00:30:26|0.00022729
00:30:27|0.0002274
00:30:27|0.0002274
00:30:28|0.00022724
00:30:29|0.00022724
00:30:30|0.00022709
00:30:31|0.00022709
00:30:33|0.00022711
00:30:34|0.00022651
00:30:35|0.00022667
00:30:36|0.00022666
00:30:37|0.0002268
00:30:38|0.0002268
00:30:39|0.000227
00:30:40|0.00022705
00:30:41|0.000227
00:30:42|0.000227
00:30:43|0.00022712
00:30:44|0.000227
00:30:45|0.00022711
00:30:46|0.00022712
00:30:47|0.00022716
00:30:48|0.00022698
00:30:49|0.00022698
00:30:51|0.00022707
00:30:52|0.00022698
00:30:53|0.00022689
00:30:54|0.0002271
00:30:55|0.00022728
00:30:55|0.00022728
00:30:57|0.00022728
00:30:57|0.00022728
00:30:58|0.00022709
00:31:00|0.00022709
00:31:01|0.00022709
00:31:02|0.00022709
00:31:03|0.00022709
00:31:03|0.00022709
00:31:06|0.00022709
00:31:06|0.00022709
00:31:07|0.00022702
00:31:08|0.00022702
00:31:10|0.00022725
00:31:10|0.0002274
00:31:12|0.00022766
00:31:12|0.00022766
00:31:13|0.00022752
00:31:15|0.00022797
00:31:16|0.00022817
00:31:16|0.00022852
00:31:19|0.00022852
00:31:19|0.00022858
00:31:20|0.00022874
00:31:22|0.00022887
00:31:23|0.00022888
00:31:24|0.00022888
00:31:25|0.00022887
00:31:26|0.000229
00:31:27|0.00022917
00:31:28|0.00022917
00:31:30|0.00022925
00:31:31|0.00022925
00:31:31|0.0002291
00:31:32|0.000229
00:31:33|0.00022889
00:31:34|0.00022887
00:31:35|0.00022903
00:31:36|0.00022925
00:31:38|0.00022957
00:31:38|0.00022952
00:31:40|0.00022943
00:31:41|0.00022929
00:31:42|0.00022917
00:31:43|0.00022942
00:31:44|0.00022942
00:31:45|0.00022974
00:31:46|0.00022966
00:31:47|0.00022988
00:31:48|0.00022987
00:31:50|0.00022994
00:31:50|0.00022998
00:31:51|0.00023026
00:31:52|0.00023033
00:31:54|0.00023038
00:31:55|0.00023026
00:31:55|0.0002302
00:31:57|0.0002302
00:31:57|0.00023036
00:31:58|0.00023028
00:31:59|0.00023028
00:32:00|0.00023017
00:32:01|0.00023027
00:32:02|0.00023041
00:32:04|0.00023044
00:32:05|0.0002305
00:32:05|0.0002307
00:32:07|0.0002307
00:32:07|0.00023021
00:32:08|0.00023021
00:32:09|0.00023021
00:32:10|0.00023031
00:32:11|0.00023038
00:32:12|0.00023062
00:32:13|0.00023085
00:32:15|0.00023059
00:32:15|0.00023066
00:32:16|0.00023066
00:32:18|0.00023064
00:32:19|0.00023072
00:32:19|0.00023102
00:32:21|0.00023142
00:32:22|0.00023128
00:32:22|0.00023114
00:32:24|0.00023128
00:32:24|0.0002315
00:32:25|0.00023169
00:32:27|0.00023142
00:32:27|0.0002313
00:32:29|0.00023162
00:32:30|0.00023164
00:32:31|0.00023176
00:32:32|0.00023159
00:32:32|0.00023158
00:32:33|0.00023143
00:32:35|0.00023168
00:32:35|0.00023139
00:32:36|0.00023172
00:32:38|0.00023177
00:32:38|0.00023177
00:32:39|0.00023177
00:32:41|0.00023177
00:32:42|0.00023167
00:32:43|0.00023182
00:32:43|0.0002318
00:32:44|0.000232
00:32:46|0.0002321
00:32:47|0.0002319
00:32:47|0.0002319
00:32:49|0.0002319
00:32:49|0.00023203
00:32:51|0.0002323
00:32:52|0.00023225
00:32:53|0.00023216
00:32:54|0.00023191
00:32:55|0.00023191
00:32:56|0.00023198
00:32:56|0.00023164
00:32:58|0.00023189
00:32:59|0.00023189
00:33:00|0.00023238
00:33:01|0.00023256
00:33:02|0.00023256
00:33:02|0.0002324
00:33:03|0.00023241
00:33:05|0.0002323
00:33:06|0.00023227
00:33:07|0.0002322
00:33:08|0.00023219
00:33:09|0.00023236
00:33:09|0.00023254
00:33:11|0.00023267
00:33:11|0.00023267
00:33:13|0.0002328
00:33:13|0.00023267
00:33:15|0.00023291
00:33:17|0.00023282
00:33:17|0.00023279
00:33:18|0.00023279
00:33:19|0.0002328
00:33:20|0.0002328
00:33:21|0.0002328
00:33:23|0.0002328
00:33:24|0.00023289
00:33:25|0.00023289
00:33:26|0.00023292
00:33:26|0.00023297
00:33:28|0.00023297
00:33:29|0.00023329
00:33:30|0.00023307
00:33:30|0.00023307
00:33:32|0.00023307
00:33:32|0.00023306
00:33:33|0.00023321
00:33:34|0.00023306
00:33:35|0.00023321
00:33:36|0.00023315
00:33:38|0.00023314
00:33:38|0.00023306
00:33:40|0.00023306
00:33:41|0.00023324
00:33:41|0.00023298
00:33:42|0.0002329
00:33:43|0.00023291
00:33:45|0.00023273
00:33:46|0.00023309
00:33:47|0.00023333
00:33:48|0.00023333
00:33:49|0.00023306
00:33:50|0.00023326
00:33:51|0.00023324
00:33:52|0.00023335
00:33:53|0.00023333
00:33:54|0.00023326
00:33:55|0.00023333
00:33:57|0.00023345
00:33:57|0.00023349
00:33:59|0.00023365
00:33:59|0.00023365
00:34:00|0.00023352
00:34:01|0.00023376
00:34:02|0.00023365
00:34:03|0.00023365
00:34:04|0.00023365
00:34:06|0.0002337
00:34:07|0.00023374
00:34:08|0.00023379
00:34:09|0.00023379
00:34:10|0.00023383
00:34:10|0.00023368
00:34:11|0.00023391
00:34:13|0.00023367
00:34:14|0.00023352
00:34:15|0.00023346
00:34:16|0.0002337
00:34:17|0.0002337
00:34:19|0.00023383
00:34:19|0.00023383
00:34:20|0.00023389
00:34:21|0.00023394
00:34:23|0.00023394
00:34:23|0.00023393
00:34:25|0.00023387
00:34:25|0.00023393
00:34:26|0.00023408
00:34:28|0.00023383
00:34:29|0.00023437
00:34:30|0.00023404
00:34:31|0.00023404
00:34:32|0.00023395
00:34:33|0.00023403
00:34:33|0.00023403
00:34:35|0.00023403
00:34:36|0.00023404
00:34:36|0.00023404
00:34:38|0.0002341
00:34:39|0.00023423
00:34:40|0.00023423
00:34:41|0.00023418
00:34:41|0.00023422
00:34:43|0.00023463
00:34:44|0.00023503
00:34:45|0.00023478
00:34:45|0.0002352
00:34:46|0.0002352
00:34:48|0.000235
00:34:49|0.00023502
00:34:50|0.0002352
00:34:51|0.0002352
00:34:53|0.00023521
00:34:53|0.00023512
00:34:54|0.00023554
00:34:56|0.00023554
00:34:56|0.00023535
00:34:57|0.00023534
00:34:58|0.00023535
00:34:59|0.00023536
00:35:01|0.00023535
00:35:01|0.00023525
00:35:02|0.00023534
00:35:03|0.00023534
00:35:05|0.00023555
00:35:06|0.00023555
00:35:06|0.00023563
00:35:08|0.00023563
00:35:09|0.00023618
00:35:10|0.00023618
00:35:11|0.00023618
00:35:12|0.00023577
00:35:13|0.00023614
00:35:14|0.00023617
00:35:15|0.00023639
00:35:16|0.00023639
00:35:17|0.00023642
00:35:19|0.00023642
00:35:20|0.00023642
00:35:20|0.00023645
00:35:22|0.00023635
00:35:23|0.00023622
00:35:24|0.00023608
00:35:25|0.00023577
00:35:26|0.00023598
00:35:28|0.00023604
00:35:29|0.00023604
00:35:29|0.0002368
00:35:31|0.0002367
00:35:32|0.00023635
00:35:32|0.00023577
00:35:34|0.00023647
00:35:34|0.00023655
00:35:36|0.00023629
00:35:36|0.00023629
00:35:38|0.0002368
00:35:39|0.00023633
00:35:40|0.00023649
00:35:41|0.00023637
00:35:41|0.00023617
00:35:42|0.00023617
00:35:43|0.00023634
00:35:44|0.00023652
00:35:45|0.00023648
00:35:47|0.00023619
00:35:48|0.00023585
00:35:49|0.0002359
00:35:50|0.00023549
00:35:51|0.00023531
00:35:51|0.00023531
00:35:53|0.00023503
00:35:53|0.00023492
00:35:54|0.00023492
00:35:56|0.00023436
00:35:57|0.00023436
00:35:58|0.00023345
00:35:59|0.00023307
00:36:00|0.00023291
00:36:01|0.00023293
00:36:02|0.00023275
00:36:04|0.00023251
00:36:05|0.0002329
00:36:06|0.00023292
00:36:07|0.00023324
00:36:08|0.00023394
00:36:09|0.00023422
00:36:10|0.00023379
00:36:11|0.000234
00:36:12|0.00023381
00:36:12|0.00023467
00:36:15|0.00023436
00:36:15|0.00023436
00:36:17|0.00023471
00:36:18|0.000235
00:36:19|0.00023548
00:36:20|0.00023589
00:36:21|0.00023589
00:36:21|0.00023612
00:36:24|0.00023582
00:36:24|0.00023565
00:36:26|0.00023562
00:36:26|0.00023562
00:36:28|0.00023548
00:36:28|0.00023555
00:36:30|0.00023562
00:36:30|0.0002359
00:36:32|0.00023632
00:36:32|0.00023632
00:36:34|0.00023618
00:36:35|0.00023618
00:36:35|0.00023639
00:36:37|0.00023646
00:36:38|0.00023649
00:36:39|0.00023647
00:36:40|0.00023644
00:36:40|0.00023616
00:36:42|0.00023628
00:36:43|0.00023618
00:36:44|0.00023615
00:36:46|0.00023641
00:36:48|0.00023659
00:36:48|0.00023656
00:36:50|0.00023633
00:36:50|0.0002365
00:36:52|0.0002368
00:36:53|0.00023686
00:36:54|0.00023655
00:36:55|0.0002365
00:36:56|0.0002365
00:36:57|0.00023624
00:36:58|0.00023626
00:36:59|0.00023624
00:37:00|0.00023615
00:37:01|0.00023587
00:37:02|0.00023622
00:37:03|0.00023622
00:37:04|0.00023646
00:37:05|0.00023624
00:37:06|0.00023619
00:37:07|0.00023619
00:37:08|0.00023619
00:37:10|0.00023634
00:37:11|0.00023645
00:37:12|0.00023653
00:37:14|0.00023673
00:37:14|0.00023676
00:37:16|0.00023688
00:37:16|0.00023688
00:37:17|0.00023674
00:37:18|0.00023653
00:37:20|0.00023653
00:37:20|0.00023632
00:37:21|0.00023617
00:37:22|0.000236
00:37:24|0.00023562
00:37:25|0.00023575
00:37:26|0.00023547
00:37:26|0.000235
00:37:28|0.00023492
00:37:28|0.00023465
00:37:29|0.00023445
00:37:30|0.00023445
00:37:31|0.000234
00:37:33|0.000234
00:37:33|0.00023363
00:37:34|0.00023352
00:37:35|0.00023352
00:37:36|0.00023382
00:37:38|0.00023382
00:37:38|0.00023401
00:37:39|0.00023402
00:37:40|0.00023415
00:37:41|0.00023423
00:37:43|0.00023436
00:37:44|0.00023409
00:37:45|0.00023405
00:37:47|0.00023405
00:37:48|0.00023405
00:37:49|0.00023388
00:37:49|0.00023372
00:37:51|0.00023392
00:37:52|0.00023375
00:37:53|0.00023384
00:37:54|0.00023372
00:37:56|0.00023388
00:37:56|0.00023413
00:37:58|0.00023381
00:37:58|0.00023372
00:38:00|0.00023325
00:38:00|0.00023301
00:38:02|0.00023291
00:38:02|0.00023291
00:38:04|0.0002324
00:38:05|0.00023249
00:38:05|0.00023282
00:38:07|0.00023295
00:38:08|0.00023299
00:38:08|0.00023325
00:38:09|0.00023315
00:38:11|0.00023336
00:38:12|0.00023324
00:38:12|0.00023324
00:38:14|0.00023324
00:38:15|0.00023296
00:38:15|0.00023273
00:38:16|0.00023226
00:38:17|0.00023199
00:38:18|0.00023173
00:38:20|0.00023144
00:38:21|0.00023113
00:38:22|0.00023094
00:38:22|0.00023094
00:38:24|0.00023117
00:38:25|0.00023117
00:38:25|0.00023117
00:38:26|0.00023117
00:38:28|0.00023113
00:38:29|0.00023093
00:38:30|0.00023075
00:38:31|0.00023069
00:38:32|0.00023047
00:38:33|0.00023047
00:38:33|0.00023049
00:38:34|0.00023044
00:38:35|0.00023058
00:38:37|0.00023058
00:38:38|0.00023044
00:38:39|0.00023006
00:38:39|0.00023022
00:38:41|0.00022988
00:38:42|0.00023
00:38:43|0.0002302
00:38:44|0.0002303
00:38:45|0.0002303
00:38:47|0.00023031
00:38:48|0.00023031
00:38:48|0.00023016
00:38:50|0.00023017
00:38:51|0.00023017
00:38:53|0.00023045
00:38:53|0.0002303
00:38:55|0.00023036
00:38:55|0.00023036
00:38:56|0.00023036
00:38:58|0.00023036
00:38:58|0.00023049
00:38:59|0.00023042
00:39:01|0.00023031
00:39:02|0.00023012
00:39:03|0.00023012
00:39:04|0.00023014
00:39:05|0.00023029
00:39:06|0.0002302
00:39:07|0.00023031
00:39:08|0.00023062
00:39:09|0.00023062
00:39:10|0.00023062
00:39:11|0.00023066
00:39:12|0.00023047
00:39:13|0.0002303
00:39:14|0.0002303
00:39:15|0.00023031
00:39:17|0.00023017
00:39:18|0.00023006
00:39:19|0.00023006
00:39:19|0.00023006
00:39:20|0.00023006
00:39:22|0.00023022
00:39:23|0.00023024
00:39:24|0.00023007
00:39:25|0.00023007
00:39:26|0.0002302
00:39:27|0.0002302
00:39:28|0.00023006
00:39:29|0.00022992
00:39:30|0.00023004
00:39:31|0.00023004
00:39:32|0.00022983
00:39:33|0.00022988
00:39:34|0.00022971
00:39:35|0.00022963
00:39:36|0.00022963
00:39:37|0.00022963
00:39:38|0.0002296
00:39:39|0.00022972
00:39:40|0.00022918
00:39:41|0.00022912
00:39:42|0.00022918
00:39:43|0.00022932
00:39:44|0.00022932
00:39:45|0.00022932
00:39:46|0.00022932
00:39:47|0.00022971
00:39:48|0.00022956
00:39:49|0.00022956
00:39:51|0.0002297
00:39:52|0.00022979
00:39:54|0.00023004
00:39:54|0.00023057
00:39:56|0.00023058
00:39:57|0.00023047
00:39:58|0.00023047
00:39:59|0.00023052
00:40:00|0.00023049
00:40:01|0.00023039
00:40:02|0.00023035
00:40:03|0.00023035
00:40:04|0.00022979
00:40:05|0.00023
00:40:06|0.00023027
00:40:06|0.00023042
00:40:07|0.00023072
00:40:09|0.00023085
00:40:10|0.0002303
00:40:11|0.0002303
00:40:11|0.0002303
00:40:12|0.00022991
00:40:13|0.00022979
00:40:15|0.00022985
00:40:16|0.00022985
00:40:17|0.00022985
00:40:18|0.00023035
00:40:19|0.00023005
00:40:20|0.00023003
00:40:21|0.00023003
00:40:21|0.00023003
00:40:23|0.00023004
00:40:24|0.00022984
00:40:25|0.00022991
00:40:26|0.0002308
00:40:27|0.000231
00:40:28|0.0002308
00:40:29|0.00023079
00:40:30|0.00023079
00:40:31|0.00023083
00:40:32|0.00023083
00:40:33|0.00023083
00:40:34|0.00023083
00:40:35|0.00023105
00:40:36|0.00023135
00:40:37|0.00023114
00:40:39|0.00023114
00:40:40|0.00023159
00:40:41|0.00023225
00:40:42|0.00023225
00:40:43|0.00023225
00:40:44|0.00023223
00:40:45|0.00023225
00:40:45|0.00023225
00:40:47|0.0002319
00:40:48|0.00023198
00:40:49|0.00023198
00:40:50|0.00023254
00:40:51|0.00023247
00:40:52|0.0002324
00:40:54|0.00023255
00:40:55|0.00023255
00:40:56|0.00023226
00:40:56|0.00023237
00:40:57|0.00023212
00:40:58|0.00023212
00:40:59|0.00023212
00:41:00|0.00023212
00:41:01|0.00023186
00:41:02|0.00023186
00:41:04|0.00023194
00:41:04|0.00023205
00:41:05|0.0002324
00:41:06|0.00023239
00:41:08|0.00023239
00:41:09|0.00023239
00:41:09|0.00023205
00:41:11|0.00023192
00:41:11|0.00023186
00:41:12|0.00023186
00:41:13|0.0002314
00:41:14|0.0002317
00:41:15|0.00023169
00:41:16|0.00023169
00:41:17|0.00023169
00:41:18|0.00023169
00:41:20|0.00023139
00:41:20|0.00023167
00:41:21|0.00023154
00:41:22|0.00023128
00:41:24|0.00023127
00:41:26|0.00023156
00:41:26|0.00023156
00:41:27|0.0002315
00:41:28|0.00023202
00:41:30|0.0002321
00:41:31|0.00023205
00:41:32|0.00023261
00:41:33|0.00023261
00:41:35|0.00023246
00:41:36|0.00023246
00:41:36|0.00023254
00:41:38|0.00023282
00:41:39|0.00023299
00:41:40|0.00023299
00:41:40|0.000233
00:41:41|0.000233
00:41:42|0.0002331
00:41:43|0.0002331
00:41:45|0.0002331
00:41:45|0.0002331
00:41:46|0.0002331
00:41:48|0.00023282
00:41:48|0.00023282
00:41:49|0.00023309
00:41:50|0.00023309
00:41:51|0.00023309
00:41:52|0.00023309
00:41:53|0.00023309
00:41:54|0.00023308
00:41:56|0.0002331
00:41:57|0.0002331
00:41:58|0.0002331
00:41:59|0.0002331
00:42:00|0.0002331
00:42:01|0.00023342
00:42:02|0.00023342
00:42:03|0.00023342
00:42:04|0.0002331
00:42:05|0.00023311
00:42:06|0.00023342
00:42:07|0.00023318
00:42:08|0.00023285
00:42:09|0.00023285
00:42:10|0.00023342
00:42:11|0.00023342
00:42:12|0.00023342
00:42:13|0.00023324
00:42:14|0.00023329
00:42:15|0.00023328
00:42:16|0.00023292
00:42:17|0.00023292
00:42:18|0.00023292
00:42:19|0.00023294
00:42:20|0.00023294
00:42:21|0.00023257
00:42:22|0.00023279
00:42:23|0.00023307
00:42:24|0.00023307
00:42:26|0.00023307
00:42:28|0.00023223
00:42:28|0.00023224
00:42:30|0.00023198
00:42:31|0.00023198
00:42:31|0.00023184
00:42:33|0.00023184
00:42:34|0.00023157
00:42:35|0.00023117
00:42:35|0.00023166
00:42:36|0.00023156
00:42:37|0.00023152
00:42:38|0.00023152
00:42:39|0.00023152
00:42:40|0.00023167
00:42:41|0.00023172
00:42:42|0.00023172
00:42:44|0.00023171
00:42:44|0.00023171
00:42:45|0.00023159
00:42:46|0.00023153
00:42:48|0.00023148
00:42:49|0.00023148
00:42:50|0.00023184
00:42:50|0.00023173
00:42:51|0.00023148
00:42:53|0.00023156
00:42:54|0.00023156
00:42:55|0.00023156
00:42:56|0.00023158
00:42:56|0.00023158
00:42:57|0.00023158
00:42:59|0.00023146
00:43:00|0.00023146
00:43:00|0.00023155
00:43:01|0.00023155
00:43:03|0.00023163
00:43:04|0.0002315
00:43:05|0.00023156
00:43:06|0.00023129
00:43:07|0.00023144
00:43:08|0.00023144
00:43:09|0.00023144
00:43:10|0.00023144
00:43:11|0.00023119
00:43:12|0.00023129
00:43:13|0.00023125
00:43:15|0.00023124
00:43:15|0.00023119
00:43:17|0.00023119
00:43:18|0.0002312
00:43:19|0.0002312
00:43:20|0.00023091
00:43:21|0.00023114
00:43:22|0.0002311
00:43:23|0.0002311
00:43:24|0.0002311
00:43:24|0.0002311
00:43:27|0.0002311
00:43:28|0.00023141
00:43:29|0.00023144
00:43:30|0.00023182
00:43:31|0.00023159
00:43:32|0.0002317
00:43:32|0.0002317
00:43:34|0.00023193
00:43:34|0.00023156
00:43:36|0.00023156
00:43:37|0.00023198
00:43:38|0.00023203
00:43:38|0.00023224
00:43:40|0.00023213
00:43:41|0.00023224
00:43:41|0.00023224
00:43:42|0.0002319
00:43:44|0.00023208
00:43:44|0.00023208
00:43:46|0.00023208
00:43:47|0.0002321
00:43:48|0.00023183
00:43:49|0.00023183
00:43:50|0.0002317
00:43:51|0.0002317
00:43:52|0.0002317
00:43:53|0.00023103
00:43:54|0.00023103
00:43:55|0.00023103
00:43:56|0.00023103
00:43:57|0.00023103
00:43:58|0.00023103
00:43:59|0.00023103
00:44:00|0.00023125
00:44:01|0.00023125
00:44:02|0.00023125
00:44:03|0.00023125
00:44:04|0.00023125
00:44:05|0.00023123
00:44:06|0.00023123
00:44:07|0.0002315
00:44:08|0.0002315
00:44:10|0.00023143
00:44:10|0.00023126
00:44:11|0.00023125
00:44:12|0.00023147
00:44:13|0.00023148
00:44:14|0.00023153
00:44:15|0.00023153
00:44:16|0.00023153
00:44:17|0.00023153
00:44:18|0.00023156
00:44:19|0.0002318
00:44:21|0.00023193
00:44:21|0.00023162
00:44:22|0.00023161
00:44:24|0.00023161
00:44:24|0.00023142
00:44:27|0.00023165
00:44:28|0.00023173
00:44:30|0.00023172
00:44:30|0.00023172
00:44:32|0.00023172
00:44:32|0.00023172
00:44:34|0.00023146
00:44:35|0.00023146
00:44:36|0.00023163
00:44:37|0.00023169
00:44:38|0.00023169
00:44:39|0.00023169
00:44:39|0.00023169
00:44:40|0.00023184
00:44:42|0.00023199
00:44:42|0.00023199
00:44:44|0.000232
00:44:44|0.000232
00:44:45|0.000232
00:44:46|0.000232
00:44:48|0.000232
00:44:49|0.000232
00:44:49|0.00023177
00:44:51|0.00023191
00:44:52|0.00023199
00:44:53|0.00023199
00:44:53|0.00023197
00:44:54|0.00023152
00:44:56|0.00023152
00:44:57|0.00023171
00:44:57|0.00023171
00:44:59|0.00023167
00:44:59|0.00023167
00:45:00|0.00023142
00:45:02|0.00023142
00:45:02|0.00023142
00:45:03|0.00023142
00:45:05|0.00023142
00:45:06|0.00023142
00:45:07|0.00023142
00:45:07|0.00023128
00:45:08|0.00023125
00:45:10|0.00023145
00:45:11|0.00023145
00:45:12|0.00023145
00:45:13|0.00023171
00:45:14|0.00023171
00:45:15|0.00023177
00:45:16|0.00023171
00:45:17|0.0002317
00:45:18|0.0002317
00:45:19|0.0002317
00:45:19|0.0002317
00:45:20|0.000232
00:45:22|0.00023218
00:45:23|0.00023197
00:45:23|0.00023197
00:45:25|0.00023197
00:45:26|0.00023206
00:45:28|0.00023199
00:45:29|0.00023197
00:45:30|0.00023193
00:45:30|0.0002317
00:45:31|0.0002317
00:45:33|0.0002317
00:45:34|0.00023183
00:45:35|0.00023199
00:45:35|0.000232
00:45:36|0.000232
00:45:38|0.00023195
00:45:39|0.00023184
00:45:40|0.00023184
00:45:41|0.00023184
00:45:42|0.00023184
00:45:43|0.00023184
00:45:44|0.00023184
00:45:45|0.00023145
00:45:46|0.00023145
00:45:47|0.00023145
00:45:48|0.00023145
00:45:49|0.00023145
00:45:50|0.00023145
00:45:51|0.0002312
00:45:52|0.0002312
00:45:53|0.0002312
00:45:54|0.00023125
00:45:55|0.00023089
00:45:56|0.00023089
00:45:57|0.00023088
00:45:58|0.00023106
00:45:59|0.00023093
00:46:00|0.00023093
00:46:01|0.00023085
00:46:02|0.00023085
00:46:03|0.00023086
00:46:04|0.00023058
00:46:05|0.00023058
00:46:06|0.00023058
00:46:07|0.00023018
00:46:08|0.00023002
00:46:09|0.00023039
00:46:10|0.00023016
00:46:11|0.00023022
00:46:12|0.00023005
00:46:13|0.00023022
00:46:14|0.0002303
00:46:15|0.0002303
00:46:16|0.0002303
00:46:17|0.0002303
00:46:19|0.00023036
00:46:20|0.0002303
00:46:21|0.00023036
00:46:21|0.0002303
00:46:22|0.0002303
00:46:23|0.0002303
00:46:24|0.00023041
00:46:25|0.00023069
00:46:26|0.00023076
00:46:28|0.00023076
00:46:29|0.00023093
00:46:30|0.00023093
00:46:31|0.000231
00:46:32|0.00023084
00:46:33|0.00023086
00:46:34|0.00023069
00:46:35|0.00023069
00:46:36|0.00023069
00:46:38|0.00023116
00:46:39|0.00023052
00:46:40|0.00023004
00:46:40|0.00023004
00:46:41|0.00022994
00:46:43|0.00022994
00:46:44|0.00022992
00:46:45|0.00022979
00:46:46|0.0002295
00:46:47|0.0002295
00:46:47|0.0002295
00:46:48|0.00022918
00:46:49|0.00022918
00:46:51|0.000229
00:46:52|0.00022877
00:46:53|0.00022905
00:46:55|0.00022914
00:46:55|0.00022928
00:46:56|0.00022931
00:46:58|0.00022931
00:46:58|0.000229
00:46:59|0.0002289
00:47:00|0.0002289
00:47:01|0.00022897
00:47:03|0.00022882
00:47:03|0.00022837
00:47:05|0.00022806
00:47:06|0.0002282
00:47:07|0.00022834
00:47:07|0.00022834
00:47:08|0.00022789
00:47:09|0.00022789
00:47:11|0.0002282
00:47:11|0.00022804
00:47:13|0.00022794
00:47:14|0.00022773
00:47:15|0.00022778
00:47:15|0.00022778
00:47:16|0.00022777
00:47:17|0.00022788
00:47:18|0.00022789
00:47:20|0.0002282
00:47:20|0.00022736
00:47:22|0.00022775
00:47:22|0.00022775
00:47:24|0.00022786
00:47:24|0.00022816
00:47:25|0.00022833
00:47:26|0.00022833
00:47:27|0.00022777
00:47:29|0.00022806
00:47:31|0.0002283
00:47:32|0.00022833
00:47:33|0.0002283
00:47:34|0.0002283
00:47:34|0.0002283
00:47:35|0.00022834
00:47:36|0.0002283
00:47:38|0.00022842
00:47:39|0.00022839
00:47:40|0.0002283
00:47:40|0.0002283
00:47:42|0.00022821
00:47:44|0.00022821
00:47:44|0.00022821
00:47:46|0.00022807
00:47:46|0.00022777
00:47:48|0.0002275
00:47:48|0.0002275
00:47:50|0.00022747
00:47:51|0.00022778
00:47:51|0.00022778
00:47:52|0.00022787
00:47:54|0.00022787
00:47:55|0.00022787
00:47:55|0.00022764
00:47:56|0.00022787
00:47:58|0.000228
00:47:59|0.00022801
00:47:59|0.00022801
00:48:01|0.00022805
00:48:01|0.00022805
00:48:02|0.00022754
00:48:03|0.00022782
00:48:04|0.00022782
00:48:05|0.00022785
00:48:07|0.00022784
00:48:07|0.00022778
00:48:09|0.00022779
00:48:09|0.00022779
00:48:10|0.00022779
00:48:11|0.00022755
00:48:12|0.00022755
00:48:13|0.00022754
00:48:14|0.00022767
00:48:15|0.00022767
00:48:16|0.00022767
00:48:17|0.00022777
00:48:18|0.000228
00:48:20|0.000228
00:48:21|0.00022788
00:48:21|0.00022788
00:48:23|0.00022788
00:48:23|0.00022765
00:48:24|0.00022788
00:48:25|0.00022764
00:48:26|0.00022753
00:48:27|0.00022778
00:48:29|0.00022778
00:48:29|0.00022786
00:48:30|0.00022778
00:48:32|0.00022769
00:48:34|0.00022767
00:48:35|0.00022767
00:48:36|0.00022767
00:48:36|0.00022767
00:48:38|0.00022784
00:48:39|0.00022784
00:48:39|0.00022784
00:48:40|0.00022809
00:48:42|0.00022809
00:48:42|0.0002283
00:48:43|0.0002283
00:48:45|0.00022812
00:48:46|0.00022812
00:48:46|0.00022822
00:48:48|0.00022822
00:48:49|0.00022822
00:48:50|0.00022822
00:48:51|0.00022822
00:48:52|0.00022822
00:48:53|0.00022822
00:48:54|0.00022834
00:48:55|0.00022789
00:48:56|0.00022789
00:48:57|0.0002282
00:48:58|0.0002282
00:48:59|0.0002282
00:49:00|0.00022834
00:49:01|0.00022834
00:49:02|0.00022831
00:49:03|0.00022831
00:49:04|0.00022831
00:49:05|0.00022831
00:49:06|0.00022827
00:49:07|0.00022813
00:49:08|0.00022792
00:49:09|0.00022792
00:49:10|0.00022813
00:49:11|0.00022817
00:49:12|0.00022817
00:49:13|0.00022811
00:49:14|0.00022811
00:49:15|0.000228
00:49:16|0.00022797
00:49:17|0.00022803
00:49:18|0.00022803
00:49:19|0.00022766
00:49:20|0.00022766
00:49:21|0.00022766
00:49:22|0.00022791
00:49:23|0.00022791
00:49:24|0.00022791
00:49:25|0.0002277
00:49:26|0.00022787
00:49:27|0.00022794
00:49:28|0.00022794
00:49:29|0.00022794
00:49:30|0.00022765
00:49:32|0.00022766
00:49:33|0.00022776
00:49:35|0.00022776
00:49:36|0.00022773
00:49:36|0.00022773
00:49:38|0.00022765
00:49:39|0.00022765
00:49:40|0.00022765
00:49:40|0.00022765
00:49:42|0.00022742
00:49:43|0.00022742
00:49:44|0.00022734
00:49:45|0.00022732
00:49:46|0.00022701
00:49:47|0.00022716
00:49:48|0.00022726
00:49:49|0.00022698
00:49:50|0.00022698
00:49:51|0.00022717
00:49:52|0.00022701
00:49:53|0.00022701
00:49:54|0.000227
00:49:55|0.0002272
00:49:56|0.0002272
00:49:58|0.0002272
00:49:58|0.00022722
00:49:59|0.00022718
00:50:01|0.00022718
00:50:02|0.00022718
00:50:03|0.00022743
00:50:03|0.00022743
00:50:04|0.00022716
00:50:05|0.00022716
00:50:06|0.00022716
00:50:07|0.00022718
00:50:08|0.00022718
00:50:09|0.00022718
00:50:10|0.00022718
00:50:12|0.00022718
00:50:12|0.00022718
00:50:13|0.00022718
00:50:14|0.00022718
00:50:15|0.00022718
00:50:16|0.00022728
00:50:17|0.00022728
00:50:18|0.00022746
00:50:20|0.00022746
00:50:20|0.00022706
00:50:21|0.00022706
00:50:22|0.00022706
00:50:23|0.00022721
00:50:24|0.00022694
00:50:25|0.00022694
00:50:26|0.00022694
00:50:27|0.00022694
00:50:29|0.00022708
00:50:30|0.00022694
00:50:30|0.00022694
00:50:32|0.00022694
00:50:34|0.0002268
00:50:35|0.0002268
00:50:36|0.0002268
00:50:36|0.0002268
00:50:37|0.00022679
00:50:39|0.00022679
00:50:39|0.00022701
00:50:41|0.00022743
00:50:42|0.0002275
00:50:43|0.00022749
00:50:43|0.0002273
00:50:45|0.00022732
00:50:46|0.00022732
00:50:46|0.00022725
00:50:48|0.00022725
00:50:49|0.0002274
00:50:50|0.00022746
00:50:51|0.00022749
00:50:52|0.00022752
00:50:53|0.00022754
00:50:54|0.00022752
00:50:55|0.0002276
00:50:56|0.00022769
00:50:57|0.00022769
00:50:58|0.00022778
00:50:59|0.00022788
00:51:00|0.00022788
00:51:01|0.00022788
00:51:02|0.00022788
00:51:03|0.00022781
00:51:04|0.00022781
00:51:05|0.00022747
00:51:06|0.00022747
00:51:07|0.00022746
00:51:08|0.00022746
00:51:09|0.00022746
00:51:10|0.00022746
00:51:11|0.00022746
00:51:12|0.00022746
00:51:13|0.00022746
00:51:14|0.00022746
00:51:15|0.00022734
00:51:16|0.00022734
00:51:17|0.00022734
00:51:18|0.00022734
00:51:19|0.00022731
00:51:20|0.00022731
00:51:21|0.00022731
00:51:22|0.00022734
00:51:23|0.00022734
00:51:24|0.00022734
00:51:25|0.00022734
00:51:27|0.00022761
00:51:27|0.00022771
00:51:28|0.00022776
00:51:30|0.00022776
00:51:30|0.00022776
00:51:31|0.00022776
00:51:33|0.00022794
00:51:34|0.000228
00:51:35|0.00022806
00:51:36|0.00022806
00:51:38|0.00022806
00:51:38|0.00022806
00:51:40|0.00022806
00:51:41|0.00022852
00:51:42|0.00022852
00:51:43|0.00022852
00:51:44|0.00022852
00:51:46|0.00022852
00:51:46|0.00022864
00:51:48|0.00022875
00:51:49|0.00022865
00:51:50|0.00022865
00:51:51|0.0002287
00:51:52|0.00022863
00:51:53|0.00022856
00:51:54|0.00022866
00:51:55|0.00022852
00:51:56|0.00022859
00:51:57|0.00022872
00:51:58|0.0002289
00:51:59|0.0002289
00:52:00|0.0002289
00:52:01|0.000229
00:52:02|0.000229
00:52:03|0.000229
00:52:04|0.00022856
00:52:05|0.00022856
00:52:06|0.00022856
00:52:07|0.0002288
00:52:08|0.00022878
00:52:09|0.00022878
00:52:10|0.00022867
00:52:11|0.00022867
00:52:12|0.00022863
00:52:13|0.00022863
00:52:15|0.00022848
00:52:15|0.00022848
00:52:16|0.00022848
00:52:17|0.00022822
00:52:18|0.00022822
00:52:19|0.0002282
00:52:21|0.0002282
00:52:21|0.0002282
00:52:23|0.00022835
00:52:23|0.00022843
00:52:24|0.00022843
00:52:25|0.00022859
00:52:26|0.00022867
00:52:27|0.00022867
00:52:28|0.00022874
00:52:29|0.00022867
00:52:30|0.00022867
00:52:31|0.00022867
00:52:32|0.00022879
00:52:34|0.00022904
00:52:34|0.00022904
00:52:36|0.00022876
00:52:37|0.00022876
00:52:38|0.00022876
00:52:39|0.00022876
00:52:40|0.00022876
00:52:41|0.00022874
00:52:42|0.00022874
00:52:43|0.00022876
00:52:44|0.00022861
00:52:45|0.00022848
00:52:46|0.00022848
00:52:47|0.0002289
00:52:48|0.0002289
00:52:49|0.0002289
00:52:50|0.0002289
00:52:51|0.0002289
00:52:52|0.00022903
00:52:53|0.00022903
00:52:54|0.00022915
00:52:55|0.00022933
00:52:56|0.00022963
00:52:57|0.00022984
00:52:59|0.00022999
00:52:59|0.00023
00:53:00|0.00023
00:53:02|0.00023043
00:53:02|0.00023043
00:53:03|0.00023043
00:53:05|0.00023043
00:53:06|0.00023056
00:53:06|0.00023072
00:53:08|0.00023072
00:53:09|0.00023072
00:53:09|0.00023072
00:53:10|0.00023108
00:53:11|0.00023108
00:53:12|0.00023172
00:53:13|0.0002317
00:53:14|0.0002317
00:53:15|0.00023157
00:53:16|0.00023184
00:53:18|0.00023184
00:53:19|0.00023184
00:53:19|0.00023184
00:53:20|0.00023226
00:53:22|0.00023226
00:53:22|0.00023261
00:53:23|0.00023257
00:53:24|0.00023257
00:53:26|0.00023288
00:53:26|0.00023288
00:53:27|0.00023282
00:53:29|0.00023293
00:53:29|0.00023293
00:53:30|0.00023306
00:53:32|0.00023323
00:53:32|0.00023308
00:53:33|0.00023335
00:53:35|0.00023337
00:53:36|0.00023337
00:53:37|0.00023339
00:53:38|0.00023376
00:53:39|0.00023376
00:53:40|0.000234
00:53:41|0.00023392
00:53:42|0.00023391
00:53:43|0.00023425
00:53:44|0.00023408
00:53:45|0.00023408
00:53:47|0.00023408
00:53:48|0.0002345
00:53:48|0.0002345
00:53:50|0.00023436
00:53:51|0.0002338
00:53:51|0.00023383
00:53:52|0.00023381
00:53:53|0.00023381
00:53:55|0.00023374
00:53:55|0.00023374
00:53:56|0.00023346
00:53:58|0.00023323
00:53:58|0.00023323
00:53:59|0.00023335
00:54:00|0.00023335
00:54:02|0.00023338
00:54:02|0.00023338
00:54:03|0.00023344
00:54:05|0.00023357
00:54:05|0.00023352
00:54:06|0.00023352
00:54:08|0.00023311
00:54:08|0.00023287
00:54:09|0.00023255
00:54:10|0.00023255
00:54:11|0.00023255
00:54:12|0.00023255
00:54:14|0.00023215
00:54:15|0.00023215
00:54:15|0.00023225
00:54:16|0.00023225
00:54:17|0.00023234
00:54:18|0.00023238
00:54:19|0.00023238
00:54:20|0.00023238
00:54:21|0.00023239
00:54:23|0.00023248
00:54:24|0.00023248
00:54:25|0.00023248
00:54:25|0.00023248
00:54:27|0.00023248
00:54:28|0.00023228
00:54:29|0.00023215
00:54:29|0.00023212
00:54:31|0.00023253
00:54:31|0.00023275
00:54:32|0.00023275
00:54:33|0.00023275
00:54:34|0.00023268
00:54:37|0.00023268
00:54:38|0.00023258
00:54:38|0.00023274
00:54:39|0.00023274
00:54:40|0.00023282
00:54:41|0.00023282
00:54:42|0.00023282
00:54:43|0.0002329
00:54:45|0.0002329
00:54:45|0.0002329
00:54:47|0.0002329
00:54:48|0.00023268
00:54:49|0.00023268
00:54:50|0.00023268
00:54:50|0.00023268
00:54:53|0.00023256
00:54:53|0.00023202
00:54:54|0.00023214
00:54:56|0.00023217
00:54:56|0.00023221
00:54:57|0.00023216
00:54:58|0.00023216
00:55:00|0.00023216
00:55:00|0.00023216
00:55:02|0.00023219
00:55:02|0.00023221
00:55:03|0.00023219
00:55:05|0.00023219
00:55:07|0.00023212
00:55:08|0.00023234
00:55:08|0.00023259
00:55:10|0.00023311
00:55:10|0.00023311
00:55:11|0.00023311
00:55:12|0.00023283
00:55:14|0.00023283
00:55:15|0.00023293
00:55:15|0.00023311
00:55:17|0.00023311
00:55:17|0.00023325
00:55:19|0.00023325
00:55:20|0.00023325
00:55:20|0.00023311
00:55:21|0.00023316
00:55:23|0.0002333
00:55:24|0.00023337
00:55:24|0.00023338
00:55:26|0.00023352
00:55:27|0.0002336
00:55:27|0.0002338
00:55:29|0.000234
00:55:30|0.00023414
00:55:31|0.00023436
00:55:32|0.0002345
00:55:32|0.00023429
00:55:33|0.00023429
00:55:36|0.00023429
00:55:37|0.00023449
00:55:37|0.00023443
00:55:39|0.000234
00:55:41|0.00023346
00:55:42|0.00023346
00:55:43|0.00023351
00:55:43|0.00023351
00:55:45|0.00023351
00:55:45|0.00023352
00:55:47|0.00023352
00:55:47|0.00023352
00:55:48|0.00023303
00:55:50|0.00023291
00:55:51|0.00023347
00:55:52|0.00023348
00:55:52|0.00023348
00:55:54|0.00023348
00:55:55|0.00023348
00:55:56|0.0002328
00:55:58|0.00023292
00:55:59|0.00023292
00:56:00|0.00023292
00:56:00|0.00023292
00:56:01|0.00023324
00:56:02|0.00023311
00:56:04|0.00023308
00:56:04|0.00023336
00:56:06|0.00023366
00:56:07|0.00023338
00:56:07|0.0002331
00:56:08|0.00023296
00:56:09|0.00023312
00:56:10|0.00023324
00:56:12|0.00023407
00:56:13|0.000234
00:56:14|0.00023382
00:56:15|0.00023382
00:56:16|0.00023377
00:56:17|0.00023377
00:56:19|0.00023371
00:56:19|0.00023371
00:56:21|0.00023352
00:56:22|0.00023328
00:56:23|0.00023313
00:56:24|0.0002334
00:56:25|0.00023413
00:56:26|0.00023408
00:56:27|0.00023407
00:56:28|0.00023407
00:56:29|0.00023407
00:56:30|0.00023407
00:56:32|0.00023366
00:56:33|0.00023366
00:56:33|0.00023366
00:56:34|0.0002334
00:56:36|0.00023408
00:56:37|0.00023436
00:56:37|0.0002345
00:56:39|0.0002352
00:56:40|0.0002352
00:56:41|0.00023508
00:56:42|0.0002351
00:56:43|0.0002354
00:56:44|0.0002354
00:56:45|0.00023522
00:56:46|0.00023539
00:56:47|0.00023539
00:56:48|0.00023541
00:56:49|0.00023541
00:56:51|0.00023541
00:56:51|0.00023541
00:56:52|0.00023537
00:56:54|0.00023537
00:56:55|0.00023537
00:56:56|0.00023537
00:56:57|0.00023505
00:56:58|0.00023508
00:56:59|0.00023508
00:57:00|0.00023508
00:57:01|0.0002351
00:57:02|0.0002351
00:57:04|0.00023534
00:57:04|0.00023505
00:57:05|0.00023522
00:57:06|0.00023522
00:57:07|0.00023522
00:57:08|0.00023479
00:57:09|0.0002349
00:57:11|0.0002346
00:57:11|0.00023464
00:57:12|0.00023464
00:57:13|0.00023465
00:57:14|0.00023465
00:57:15|0.00023443
00:57:16|0.00023411
00:57:17|0.00023423
00:57:19|0.00023423
00:57:19|0.00023352
00:57:21|0.00023383
00:57:22|0.00023379
00:57:22|0.00023379
00:57:24|0.00023373
00:57:25|0.00023373
00:57:25|0.00023356
00:57:28|0.00023354
00:57:28|0.00023354
00:57:30|0.00023394
00:57:31|0.00023375
00:57:32|0.0002335
00:57:33|0.00023329
00:57:34|0.00023329
00:57:35|0.00023329
00:57:36|0.00023329
00:57:37|0.00023363
00:57:38|0.00023363
00:57:39|0.00023389
00:57:41|0.00023408
00:57:42|0.00023408
00:57:42|0.00023408
00:57:43|0.00023408
00:57:44|0.00023408
00:57:46|0.00023408
00:57:46|0.00023381
00:57:48|0.0002339
00:57:49|0.00023343
00:57:50|0.00023371
00:57:50|0.00023379
00:57:51|0.00023379
00:57:53|0.00023379
00:57:53|0.00023374
00:57:54|0.00023374
00:57:56|0.00023391
00:57:57|0.00023391
00:57:58|0.0002337
00:57:58|0.0002337
00:58:00|0.00023383
00:58:01|0.00023383
00:58:02|0.00023379
00:58:03|0.00023367
00:58:04|0.0002337
00:58:05|0.0002337
00:58:06|0.00023368
00:58:06|0.00023368
00:58:08|0.00023368
00:58:09|0.00023368
00:58:10|0.00023356
00:58:11|0.00023356
00:58:12|0.00023368
00:58:13|0.0002338
00:58:14|0.0002338
00:58:15|0.0002335
00:58:16|0.0002335
00:58:17|0.00023336
00:58:18|0.00023336
00:58:19|0.000233
00:58:21|0.00023324
00:58:22|0.00023332
00:58:23|0.00023336
00:58:24|0.00023332
00:58:25|0.00023332
00:58:26|0.00023332
00:58:27|0.00023302
00:58:29|0.000233
00:58:29|0.00023294
00:58:31|0.00023304
00:58:32|0.00023304
00:58:32|0.00023282
00:58:34|0.00023268
00:58:35|0.00023287
00:58:36|0.00023304
00:58:37|0.00023304
00:58:38|0.00023304
00:58:40|0.00023308
00:58:40|0.00023308
00:58:42|0.00023308
00:58:43|0.00023308
00:58:44|0.00023307
00:58:45|0.0002331
00:58:45|0.00023303
00:58:47|0.00023304
00:58:47|0.00023304
00:58:49|0.00023304
00:58:50|0.00023304
00:58:51|0.00023304
00:58:52|0.00023304
00:58:53|0.00023304
00:58:54|0.00023304
00:58:55|0.00023304
00:58:56|0.00023304
00:58:57|0.0002329
00:58:58|0.0002329
00:58:59|0.00023284
00:59:00|0.00023262
00:59:01|0.00023268
00:59:02|0.00023268
00:59:03|0.00023282
00:59:05|0.00023282
00:59:05|0.00023247
00:59:06|0.0002324
00:59:07|0.00023271
00:59:09|0.0002327
00:59:09|0.00023292
00:59:11|0.00023292
00:59:11|0.00023292
00:59:12|0.00023292
00:59:14|0.00023292
00:59:15|0.00023304
00:59:15|0.00023304
00:59:16|0.00023304
00:59:17|0.00023304
00:59:18|0.00023304
00:59:19|0.00023292
00:59:21|0.00023292
00:59:21|0.00023292
00:59:23|0.00023292
00:59:24|0.00023292
00:59:26|0.00023292
00:59:26|0.00023292
00:59:28|0.00023292
00:59:29|0.00023292
00:59:30|0.00023269
00:59:31|0.00023259
00:59:31|0.00023266
00:59:33|0.00023266
00:59:33|0.00023266
00:59:35|0.00023278
00:59:35|0.00023278
00:59:36|0.00023278
00:59:37|0.00023278
00:59:39|0.00023292
00:59:40|0.00023322
00:59:40|0.00023322
00:59:42|0.00023322
00:59:43|0.00023322
00:59:45|0.00023343
00:59:45|0.00023343
00:59:47|0.00023343
00:59:48|0.00023322
00:59:48|0.00023322
00:59:50|0.00023322
00:59:51|0.00023311
00:59:52|0.00023311
00:59:53|0.00023311
00:59:54|0.00023324
00:59:54|0.00023359
00:59:56|0.00023356
00:59:57|0.00023348
00:59:58|0.00023329
01:00:00|0.00023323
01:00:01|0.00023323
01:00:02|0.00023293
01:00:02|0.00023295
01:00:04|0.0002331
01:00:05|0.00023337
01:00:06|0.00023337
01:00:07|0.00023343
01:00:09|0.00023337
01:00:10|0.00023315
01:00:10|0.0002333
01:00:12|0.00023323
01:00:13|0.00023323
01:00:14|0.00023323
01:00:15|0.00023302
01:00:16|0.00023304
01:00:17|0.00023304
01:00:18|0.00023309
01:00:19|0.00023294
01:00:20|0.00023294
01:00:21|0.00023294
01:00:23|0.00023282
01:00:24|0.00023282
01:00:26|0.000233
01:00:27|0.000233
01:00:27|0.000233
01:00:28|0.000233
01:00:29|0.00023304
01:00:30|0.00023304
01:00:32|0.00023304
01:00:33|0.00023302
01:00:33|0.00023302
01:00:34|0.00023302
01:00:36|0.00023302
01:00:36|0.00023302
01:00:38|0.0002329
01:00:39|0.00023292
01:00:39|0.00023282
01:00:40|0.00023281
01:00:41|0.00023281
01:00:42|0.0002327
01:00:43|0.0002327
01:00:44|0.00023243
01:00:45|0.0002324
01:00:47|0.0002324
01:00:47|0.0002322
01:00:48|0.00023225
01:00:49|0.00023225
01:00:50|0.00023239
01:00:52|0.00023231
01:00:53|0.00023231
01:00:53|0.00023218
01:00:55|0.00023218
01:00:55|0.00023218
01:00:56|0.00023218
01:00:57|0.00023225
01:00:59|0.00023225
01:00:59|0.00023225
01:01:00|0.00023235
01:01:02|0.00023235
01:01:03|0.0002324
01:01:03|0.0002324
01:01:04|0.0002326
01:01:05|0.00023282
01:01:06|0.00023282
01:01:08|0.00023259
01:01:08|0.00023254
01:01:10|0.00023235
01:01:11|0.00023235
01:01:12|0.00023225
01:01:13|0.00023225
01:01:14|0.00023225
01:01:15|0.00023226
01:01:16|0.00023212
01:01:18|0.00023212
01:01:18|0.00023212
01:01:20|0.00023212
01:01:21|0.00023212
01:01:22|0.00023212
01:01:23|0.000232
01:01:24|0.000232
01:01:24|0.000232
01:01:25|0.000232
01:01:27|0.00023198
01:01:28|0.00023205
01:01:29|0.00023198
01:01:30|0.00023198
01:01:31|0.00023198
01:01:32|0.00023189
01:01:32|0.00023191
01:01:34|0.00023198
01:01:35|0.00023198
01:01:37|0.00023211
01:01:37|0.00023211
01:01:39|0.00023239
01:01:40|0.0002324
01:01:41|0.0002324
01:01:43|0.0002327
01:01:44|0.00023283
01:01:44|0.000233
01:01:45|0.000233
01:01:46|0.000233
01:01:48|0.000233
01:01:49|0.000233
01:01:49|0.00023323
01:01:50|0.0002335
01:01:52|0.00023369
01:01:53|0.00023369
01:01:53|0.00023345
01:01:54|0.00023365
01:01:55|0.00023365
01:01:57|0.00023365
01:01:58|0.00023365
01:01:59|0.00023365
01:01:59|0.00023365
01:02:01|0.00023365
01:02:02|0.00023365
01:02:03|0.00023365
01:02:04|0.00023365
01:02:05|0.00023348
01:02:05|0.0002332
01:02:07|0.0002332
01:02:08|0.0002332
01:02:09|0.00023286
01:02:10|0.0002328
01:02:11|0.0002328
01:02:11|0.00023305
01:02:12|0.00023305
01:02:14|0.00023307
01:02:15|0.00023307
01:02:16|0.00023307
01:02:17|0.0002331
01:02:18|0.00023338
01:02:19|0.00023338
01:02:20|0.00023338
01:02:21|0.00023338
01:02:22|0.00023365
01:02:23|0.00023354
01:02:24|0.00023354
01:02:25|0.00023354
01:02:27|0.0002337
01:02:27|0.0002337
01:02:28|0.00023365
01:02:29|0.00023365
01:02:30|0.0002337
01:02:32|0.0002338
01:02:32|0.0002338
01:02:33|0.0002338
01:02:34|0.00023402
01:02:35|0.00023413
01:02:37|0.00023408
01:02:38|0.00023396
01:02:39|0.00023396
01:02:40|0.00023417
01:02:41|0.00023423
01:02:42|0.00023423
01:02:43|0.00023423
01:02:44|0.00023423
01:02:45|0.00023423
01:02:46|0.00023423
01:02:47|0.00023438
01:02:48|0.00023438
01:02:49|0.00023464
01:02:50|0.0002351
01:02:52|0.00023562
01:02:53|0.00023618
01:02:54|0.00023576
01:02:55|0.00023618
01:02:56|0.00023634
01:02:57|0.00023634
01:02:59|0.00023634
01:02:59|0.00023604
01:03:01|0.00023605
01:03:02|0.0002359
01:03:03|0.00023565
01:03:04|0.00023565
01:03:05|0.00023565
01:03:06|0.00023563
01:03:07|0.00023563
01:03:08|0.00023563
01:03:09|0.00023556
01:03:10|0.00023556
01:03:11|0.00023563
01:03:12|0.00023562
01:03:13|0.00023645
01:03:14|0.0002365
01:03:15|0.0002365
01:03:16|0.00023646
01:03:17|0.00023618
01:03:18|0.00023618
01:03:19|0.00023646
01:03:20|0.00023651
01:03:21|0.00023649
01:03:22|0.00023674
01:03:23|0.00023674
01:03:24|0.00023693
01:03:25|0.000237
01:03:26|0.00023735
01:03:27|0.0002375
01:03:28|0.00023723
01:03:29|0.00023758
01:03:30|0.00023758
01:03:31|0.00023817
01:03:32|0.00023828
01:03:33|0.00023815
01:03:34|0.00023828
01:03:35|0.00023815
01:03:36|0.00023815
01:03:37|0.00023801
01:03:38|0.00023842
01:03:39|0.00023842
01:03:40|0.00023841
01:03:41|0.0002387
01:03:42|0.00023813
01:03:43|0.00023783
01:03:44|0.00023805
01:03:45|0.00023805
01:03:47|0.00023843
01:03:47|0.00023878
01:03:49|0.00023891
01:03:50|0.00023891
01:03:51|0.00023884
01:03:52|0.00023884
01:03:53|0.00023884
01:03:53|0.00023898
01:03:55|0.00023898
01:03:56|0.00023898
01:03:56|0.00023891
01:03:58|0.00023884
01:03:59|0.00023828
01:04:00|0.00023857
01:04:01|0.00023856
01:04:02|0.00023854
01:04:03|0.00023858
01:04:04|0.00023873
01:04:05|0.00023828
01:04:06|0.00023834
01:04:07|0.000238
01:04:08|0.00023774
01:04:09|0.00023783
01:04:10|0.00023755
01:04:11|0.0002373
01:04:12|0.00023785
01:04:13|0.00023814
01:04:14|0.00023802
01:04:15|0.00023785
01:04:16|0.00023742
01:04:17|0.00023755
01:04:18|0.00023733
01:04:19|0.00023706
01:04:20|0.00023715
01:04:21|0.00023715
01:04:22|0.00023674
01:04:23|0.00023674
01:04:24|0.00023688
01:04:25|0.0002369
01:04:26|0.0002369
01:04:27|0.0002369
01:04:28|0.00023702
01:04:29|0.0002373
01:04:30|0.00023729
01:04:31|0.00023729
01:04:32|0.00023727
01:04:33|0.00023744
01:04:34|0.00023744
01:04:36|0.00023737
01:04:37|0.00023743
01:04:38|0.00023743
01:04:39|0.00023741
01:04:41|0.00023717
01:04:42|0.00023729
01:04:43|0.00023706
01:04:43|0.00023693
01:04:45|0.00023716
01:04:46|0.00023716
01:04:47|0.00023691
01:04:48|0.00023691
01:04:48|0.00023646
01:04:50|0.00023618
01:04:51|0.00023587
01:04:52|0.00023587
01:04:52|0.00023597
01:04:54|0.00023646
01:04:55|0.0002366
01:04:56|0.00023646
01:04:57|0.00023641
01:04:58|0.00023641
01:04:59|0.00023641
01:05:00|0.00023642
01:05:01|0.0002363
01:05:02|0.0002367
01:05:03|0.00023658
01:05:04|0.00023658
01:05:05|0.00023683
01:05:06|0.00023722
01:05:07|0.00023741
01:05:08|0.00023741
01:05:09|0.00023741
01:05:10|0.00023738
01:05:11|0.00023717
01:05:12|0.00023702
01:05:13|0.00023702
01:05:14|0.00023723
01:05:15|0.00023758
01:05:16|0.00023772
01:05:17|0.00023753
01:05:18|0.00023785
01:05:19|0.00023785
01:05:20|0.00023786
01:05:21|0.0002376
01:05:22|0.00023744
01:05:23|0.00023744
01:05:24|0.00023744
01:05:25|0.00023744
01:05:26|0.00023744
01:05:27|0.00023755
01:05:28|0.00023766
01:05:29|0.00023766
01:05:30|0.00023766
01:05:31|0.00023766
01:05:32|0.00023772
01:05:33|0.00023772
01:05:34|0.00023772
01:05:35|0.00023772
01:05:36|0.0002376
01:05:37|0.00023764
01:05:38|0.00023772
01:05:40|0.0002376
01:05:40|0.00023774
01:05:42|0.00023786
01:05:43|0.00023758
01:05:43|0.00023758
01:05:44|0.00023802
01:05:46|0.00023813
01:05:46|0.00023796
01:05:48|0.00023796
01:05:49|0.00023796
01:05:50|0.00023813
01:05:51|0.00023813
01:05:52|0.00023813
01:05:53|0.00023791
01:05:54|0.00023791
01:05:55|0.00023791
01:05:56|0.00023791
01:05:56|0.00023796
01:05:57|0.00023801
01:06:00|0.00023795
01:06:00|0.00023799
01:06:02|0.00023772
01:06:03|0.00023831
01:06:03|0.00023814
01:06:04|0.00023814
01:06:05|0.00023814
01:06:06|0.00023796
01:06:08|0.00023763
01:06:08|0.00023781
01:06:09|0.00023772
01:06:10|0.00023777
01:06:11|0.00023776
01:06:12|0.00023776
01:06:14|0.00023776
01:06:14|0.000238
01:06:15|0.000238
01:06:16|0.000238
01:06:17|0.000238
01:06:18|0.000238
01:06:19|0.00023814
01:06:20|0.00023814
01:06:21|0.00023814
01:06:23|0.00023813
01:06:23|0.00023813
01:06:24|0.00023813
01:06:25|0.00023813
01:06:27|0.00023828
01:06:27|0.00023831
01:06:28|0.00023854
01:06:29|0.00023858
01:06:30|0.00023867
01:06:31|0.00023888
01:06:32|0.00023896
01:06:34|0.00023896
01:06:34|0.00023896
01:06:35|0.00023898
01:06:36|0.00023898
01:06:37|0.00023898
01:06:38|0.00023915
01:06:40|0.00023974
01:06:42|0.00023928
01:06:43|0.00023914
01:06:45|0.00023914
01:06:46|0.0002392
01:06:46|0.0002392
01:06:48|0.00023934
01:06:49|0.00023939
01:06:50|0.00023939
01:06:51|0.00023936
01:06:52|0.00023948
01:06:53|0.00023948
01:06:54|0.00023948
01:06:54|0.00023948
01:06:56|0.00023938
01:06:57|0.00023883
01:06:58|0.00023868
01:06:59|0.00023868
01:07:00|0.00023868
01:07:00|0.00023839
01:07:02|0.00023833
01:07:03|0.00023814
01:07:04|0.00023807
01:07:05|0.00023807
01:07:06|0.00023802
01:07:07|0.00023812
01:07:08|0.0002378
01:07:09|0.0002378
01:07:10|0.00023785
01:07:11|0.00023776
01:07:12|0.00023776
01:07:13|0.00023755
01:07:14|0.00023729
01:07:15|0.00023743
01:07:16|0.00023743
01:07:17|0.00023743
01:07:18|0.00023743
01:07:19|0.00023688
01:07:20|0.00023698
01:07:21|0.00023702
01:07:22|0.00023702
01:07:23|0.00023669
01:07:24|0.00023699
01:07:25|0.00023715
01:07:26|0.00023715
01:07:27|0.00023702
01:07:28|0.00023716
01:07:29|0.00023754
01:07:30|0.00023743
01:07:31|0.00023766
01:07:32|0.00023766
01:07:33|0.0002381
01:07:34|0.00023843
01:07:35|0.00023862
01:07:36|0.00023874
01:07:37|0.0002388
01:07:38|0.00023843
01:07:39|0.00023863
01:07:40|0.00023879
01:07:41|0.00023897
01:07:43|0.00023908
01:07:43|0.00023924
01:07:45|0.00023899
01:07:46|0.00023899
01:07:47|0.00023902
01:07:49|0.00023902
01:07:49|0.00023948
01:07:51|0.00023948
01:07:52|0.00023948
01:07:53|0.00023948
01:07:54|0.00023948
01:07:55|0.00023948
01:07:56|0.00023948
01:07:57|0.00023926
01:07:58|0.0002387
01:07:59|0.00023869
01:08:00|0.00023869
01:08:01|0.00023872
01:08:02|0.00023814
01:08:03|0.00023826
01:08:04|0.00023826
01:08:05|0.00023819
01:08:06|0.00023865
01:08:07|0.00023865
01:08:08|0.00023856
01:08:09|0.00023807
01:08:10|0.00023796
01:08:11|0.00023808
01:08:12|0.00023848
01:08:14|0.00023848
01:08:15|0.00023841
01:08:16|0.00023838
01:08:17|0.00023842
01:08:18|0.00023849
01:08:19|0.00023849
01:08:20|0.0002387
01:08:21|0.00023851
01:08:22|0.00023868
01:08:23|0.00023868
01:08:24|0.00023848
01:08:25|0.00023847
01:08:26|0.00023847
01:08:27|0.00023814
01:08:28|0.00023814
01:08:29|0.00023796
01:08:30|0.00023796
01:08:31|0.00023837
01:08:32|0.00023837
01:08:33|0.00023837
01:08:34|0.00023835
01:08:35|0.00023806
01:08:36|0.00023842
01:08:37|0.00023842
01:08:38|0.0002389
01:08:39|0.00023925
01:08:40|0.00023926
01:08:41|0.00023911
01:08:42|0.00023884
01:08:43|0.00023884
01:08:44|0.00023912
01:08:45|0.00023909
01:08:46|0.00023926
01:08:48|0.00023926
01:08:49|0.00023911
01:08:49|0.00023914
01:08:51|0.00023899
01:08:51|0.00023899
01:08:53|0.00023925
01:08:54|0.00023922
01:08:54|0.00023948
01:08:55|0.00023926
01:08:56|0.00023939
01:08:57|0.00023931
01:08:58|0.00023948
01:08:59|0.00023936
01:09:00|0.00023936
01:09:01|0.00023936
01:09:03|0.00023948
01:09:04|0.00023943
01:09:05|0.00023943
01:09:05|0.00023948
01:09:06|0.00023996
01:09:08|0.00023961
01:09:09|0.00023928
01:09:10|0.00023925
01:09:11|0.00023939
01:09:12|0.00023938
01:09:12|0.00023968
01:09:13|0.00023968
01:09:15|0.00023968
01:09:15|0.00023968
01:09:16|0.00023936
01:09:18|0.00023936
01:09:19|0.00023887
01:09:19|0.00023887
01:09:21|0.00023887
01:09:22|0.00023855
01:09:22|0.0002387
01:09:24|0.0002387
01:09:25|0.0002387
01:09:26|0.00023863
01:09:27|0.00023878
01:09:27|0.00023878
01:09:29|0.00023862
01:09:30|0.00023862
01:09:31|0.00023855
01:09:32|0.00023844
01:09:33|0.0002384
01:09:34|0.0002384
01:09:35|0.0002384
01:09:36|0.00023846
01:09:37|0.00023858
01:09:38|0.00023865
01:09:40|0.0002387
01:09:40|0.0002387
01:09:41|0.00023847
01:09:43|0.00023842
01:09:44|0.00023848
01:09:45|0.00023848
01:09:47|0.00023833
01:09:47|0.00023833
01:09:48|0.00023833
01:09:49|0.00023838
01:09:51|0.0002385
01:09:51|0.0002385
01:09:52|0.00023883
01:09:53|0.00023911
01:09:54|0.00023911
01:09:56|0.00023862
01:09:57|0.00023894
01:09:58|0.00023895
01:09:58|0.0002387
01:10:00|0.0002387
01:10:01|0.0002387
01:10:02|0.0002387
01:10:04|0.0002387
01:10:04|0.0002387
01:10:06|0.00023832
01:10:07|0.00023848
01:10:08|0.00023839
01:10:09|0.00023839
01:10:09|0.00023827
01:10:10|0.00023827
01:10:11|0.0002386
01:10:13|0.00023898
01:10:14|0.00023908
01:10:15|0.00023908
01:10:15|0.00023873
01:10:16|0.0002389
01:10:17|0.00023899
01:10:18|0.00023899
01:10:19|0.0002393
01:10:21|0.00023897
01:10:21|0.00023897
01:10:22|0.00023901
01:10:23|0.00023901
01:10:25|0.00023898
01:10:26|0.00023916
01:10:26|0.00023915
01:10:27|0.00023868
01:10:29|0.00023868
01:10:29|0.00023871
01:10:30|0.00023871
01:10:32|0.00023871
01:10:32|0.00023871
01:10:34|0.00023872
01:10:35|0.00023827
01:10:36|0.00023827
01:10:36|0.00023841
01:10:37|0.00023835
01:10:39|0.0002384
01:10:39|0.0002384
01:10:41|0.0002385
01:10:41|0.00023825
01:10:43|0.00023866
01:10:45|0.00023883
01:10:46|0.00023875
01:10:47|0.00023885
01:10:49|0.00023897
01:10:50|0.0002387
01:10:50|0.00023883
01:10:51|0.00023883
01:10:52|0.00023858
01:10:53|0.00023834
01:10:54|0.00023831
01:10:55|0.00023831
01:10:56|0.00023831
01:10:57|0.0002382
01:10:59|0.00023806
01:11:00|0.00023826
01:11:00|0.00023826
01:11:02|0.00023826
01:11:02|0.0002378
01:11:03|0.00023776
01:11:04|0.00023788
01:11:05|0.00023788
01:11:06|0.00023755
01:11:07|0.00023711
01:11:08|0.00023711
01:11:09|0.00023711
01:11:10|0.00023729
01:11:11|0.00023729
01:11:13|0.00023729
01:11:14|0.00023742
01:11:14|0.00023742
01:11:16|0.00023742
01:11:16|0.00023728
01:11:17|0.00023728
01:11:19|0.0002374
01:11:19|0.00023703
01:11:20|0.00023741
01:11:21|0.00023742
01:11:23|0.00023756
01:11:23|0.00023652
01:11:24|0.00023674
01:11:26|0.00023688
01:11:26|0.00023702
01:11:27|0.00023715
01:11:29|0.0002373
01:11:29|0.0002373
01:11:31|0.0002373
01:11:32|0.00023718
01:11:32|0.00023758
01:11:33|0.00023758
01:11:34|0.00023758
01:11:35|0.00023788
01:11:36|0.00023801
01:11:38|0.00023801
01:11:38|0.00023801
01:11:39|0.00023801
01:11:41|0.00023801
01:11:41|0.00023801
01:11:42|0.00023824
01:11:43|0.00023854
01:11:44|0.00023828
01:11:46|0.00023815
01:11:47|0.00023808
01:11:49|0.00023814
01:11:50|0.00023814
01:11:51|0.00023814
01:11:52|0.00023814
01:11:53|0.00023814
01:11:54|0.00023814
01:11:55|0.00023787
01:11:56|0.00023814
01:11:57|0.00023814
01:11:57|0.00023814
01:11:58|0.00023814
01:11:59|0.00023828
01:12:00|0.000238
01:12:02|0.000238
01:12:03|0.00023814
01:12:04|0.00023778
01:12:04|0.00023778
01:12:05|0.0002371
01:12:07|0.0002373
01:12:08|0.0002373
01:12:08|0.0002373
01:12:10|0.00023729
01:12:11|0.00023734
01:12:12|0.00023757
01:12:12|0.00023757
01:12:13|0.00023757
01:12:15|0.00023757
01:12:17|0.00023757
01:12:18|0.000238
01:12:18|0.00023814
01:12:19|0.00023814
01:12:21|0.00023814
01:12:21|0.00023796
01:12:22|0.00023796
01:12:24|0.00023796
01:12:24|0.00023761
01:12:25|0.00023736
01:12:27|0.0002373
01:12:28|0.00023757
01:12:28|0.00023743
01:12:30|0.00023758
01:12:30|0.00023758
01:12:31|0.00023785
01:12:32|0.00023786
01:12:33|0.00023786
01:12:34|0.00023786
01:12:36|0.00023827
01:12:36|0.00023827
01:12:38|0.00023802
01:12:38|0.00023802
01:12:39|0.00023802
01:12:40|0.00023824
01:12:41|0.00023857
01:12:42|0.00023857
01:12:44|0.00023857
01:12:44|0.00023818
01:12:46|0.000238
01:12:48|0.00023793
01:12:48|0.00023771
01:12:50|0.00023771
01:12:50|0.00023761
01:12:51|0.00023786
01:12:53|0.00023762
01:12:54|0.00023772
01:12:55|0.00023795
01:12:56|0.00023775
01:12:57|0.00023769
01:12:57|0.00023769
01:12:58|0.00023776
01:12:59|0.00023776
01:13:01|0.00023776
01:13:02|0.00023793
01:13:03|0.00023793
01:13:05|0.00023821
01:13:05|0.00023821
01:13:07|0.00023821
01:13:07|0.00023802
01:13:08|0.00023783
01:13:09|0.00023783
01:13:10|0.00023732
01:13:11|0.00023732
01:13:12|0.00023735
01:13:13|0.00023704
01:13:14|0.000237
01:13:16|0.00023705
01:13:17|0.00023705
01:13:18|0.00023674
01:13:19|0.0002365
01:13:19|0.00023688
01:13:20|0.00023674
01:13:22|0.00023686
01:13:22|0.00023704
01:13:23|0.00023704
01:13:24|0.00023728
01:13:25|0.00023728
01:13:27|0.00023744
01:13:28|0.00023744
01:13:28|0.00023744
01:13:29|0.00023709
01:13:30|0.0002373
01:13:32|0.00023744
01:13:32|0.00023715
01:13:33|0.00023701
01:13:34|0.00023701
01:13:35|0.00023701
01:13:36|0.00023714
01:13:37|0.00023702
01:13:39|0.00023717
01:13:39|0.0002371
01:13:40|0.00023722
01:13:41|0.00023722
01:13:42|0.00023699
01:13:43|0.00023678
01:13:44|0.00023689
01:13:45|0.00023685
01:13:47|0.00023694
01:13:49|0.00023696
01:13:50|0.00023701
01:13:51|0.0002371
01:13:53|0.0002371
01:13:53|0.0002371
01:13:55|0.0002371
01:13:55|0.00023723
01:13:57|0.00023723
01:13:58|0.00023738
01:13:59|0.00023744
01:14:00|0.00023744
01:14:01|0.00023771
01:14:03|0.00023771
01:14:04|0.00023758
01:14:04|0.00023733
01:14:05|0.00023718
01:14:06|0.00023716
01:14:08|0.00023716
01:14:09|0.00023707
01:14:09|0.00023723
01:14:10|0.00023702
01:14:11|0.000237
01:14:13|0.00023705
01:14:14|0.00023702
01:14:15|0.00023693
01:14:15|0.00023733
01:14:17|0.00023742
01:14:18|0.00023742
01:14:18|0.00023742
01:14:20|0.00023742
01:14:20|0.00023742
01:14:22|0.00023738
01:14:22|0.00023738
01:14:23|0.00023738
01:14:25|0.00023738
01:14:26|0.00023738
01:14:26|0.00023755
01:14:27|0.00023763
01:14:29|0.00023763
01:14:29|0.00023759
01:14:30|0.00023759
01:14:31|0.00023786
01:14:33|0.00023773
01:14:34|0.00023744
01:14:34|0.00023758
01:14:35|0.00023758
01:14:37|0.00023758
01:14:37|0.00023772
01:14:39|0.00023772
01:14:39|0.00023772
01:14:41|0.00023772
01:14:41|0.00023772
01:14:42|0.00023784
01:14:44|0.00023784
01:14:45|0.00023774
01:14:46|0.00023758
01:14:47|0.00023744
01:14:48|0.00023716
01:14:49|0.00023744
01:14:49|0.00023758
01:14:51|0.00023758
01:14:51|0.00023758
01:14:53|0.00023771
01:14:54|0.00023771
01:14:55|0.00023777
01:14:56|0.00023795
01:14:57|0.00023773
01:14:58|0.00023773
01:14:59|0.00023764
01:14:59|0.00023777
01:15:01|0.00023775
01:15:01|0.00023758
01:15:03|0.00023758
01:15:04|0.00023758
01:15:05|0.00023758
01:15:06|0.0002374
01:15:07|0.0002374
01:15:08|0.00023717
01:15:09|0.00023707
01:15:10|0.00023702
01:15:11|0.00023706
01:15:12|0.00023681
01:15:13|0.00023681
01:15:14|0.00023716
01:15:15|0.00023716
01:15:16|0.00023677
01:15:16|0.0002363
01:15:18|0.00023627
01:15:19|0.00023628
01:15:20|0.00023646
01:15:21|0.00023647
01:15:21|0.00023638
01:15:23|0.00023639
01:15:23|0.00023631
01:15:25|0.00023627
01:15:26|0.00023593
01:15:26|0.00023564
01:15:28|0.00023564
01:15:29|0.00023533
01:15:30|0.00023541
01:15:30|0.00023546
01:15:31|0.00023546
01:15:32|0.00023559
01:15:33|0.00023559
01:15:35|0.00023516
01:15:36|0.00023502
01:15:36|0.00023492
01:15:37|0.00023454
01:15:38|0.00023477
01:15:40|0.00023473
01:15:41|0.00023473
01:15:42|0.00023473
01:15:43|0.00023471
01:15:43|0.0002345
01:15:45|0.00023471
01:15:46|0.00023471
01:15:47|0.00023473
01:15:48|0.00023478
01:15:49|0.00023459
01:15:50|0.00023446
01:15:51|0.00023451
01:15:52|0.00023443
01:15:54|0.00023464
01:15:54|0.00023464
01:15:55|0.00023464
01:15:57|0.00023464
01:15:57|0.00023464
01:15:58|0.00023464
01:16:00|0.00023464
01:16:01|0.00023477
01:16:02|0.00023454
01:16:02|0.00023436
01:16:04|0.00023436
01:16:05|0.00023449
01:16:05|0.00023438
01:16:06|0.00023422
01:16:08|0.00023443
01:16:08|0.0002345
01:16:10|0.0002345
01:16:11|0.00023449
01:16:12|0.00023458
01:16:13|0.00023458
01:16:14|0.00023437
01:16:14|0.00023436
01:16:15|0.0002345
01:16:17|0.00023452
01:16:17|0.00023452
01:16:18|0.00023452
01:16:19|0.00023452
01:16:21|0.00023452
01:16:22|0.00023452
01:16:23|0.00023452
01:16:25|0.00023442
01:16:26|0.00023418
01:16:26|0.00023418
01:16:27|0.00023418
01:16:29|0.00023418
01:16:30|0.00023388
01:16:30|0.00023388
01:16:31|0.00023364
01:16:32|0.00023364
01:16:33|0.00023364
01:16:34|0.00023394
01:16:35|0.000234
01:16:36|0.00023408
01:16:37|0.00023408
01:16:39|0.00023391
01:16:39|0.0002338
01:16:41|0.00023407
01:16:41|0.00023385
01:16:43|0.00023385
01:16:43|0.00023385
01:16:44|0.00023385
01:16:46|0.000234
01:16:46|0.00023422
01:16:47|0.00023437
01:16:48|0.00023452
01:16:51|0.00023409
01:16:52|0.00023394
01:16:52|0.000234
01:16:54|0.00023414
01:16:55|0.00023434
01:16:55|0.00023434
01:16:56|0.00023434
01:16:58|0.00023434
01:16:58|0.00023402
01:16:59|0.00023402
01:17:01|0.00023428
01:17:01|0.00023428
01:17:02|0.00023409
01:17:03|0.00023405
01:17:04|0.00023405
01:17:06|0.00023414
01:17:07|0.00023411
01:17:08|0.00023411
01:17:09|0.00023394
01:17:09|0.00023382
01:17:10|0.00023382
01:17:12|0.00023382
01:17:12|0.00023382
01:17:14|0.00023355
01:17:14|0.00023355
01:17:15|0.00023355
01:17:16|0.00023355
01:17:18|0.00023373
01:17:18|0.00023401
01:17:19|0.0002342
01:17:20|0.0002342
01:17:21|0.0002342
01:17:22|0.0002342
01:17:24|0.0002342
01:17:25|0.00023424
01:17:25|0.00023424
01:17:26|0.00023449
01:17:27|0.00023435
01:17:29|0.00023403
01:17:29|0.00023382
01:17:30|0.0002335
01:17:31|0.00023343
01:17:32|0.00023319
01:17:33|0.00023295
01:17:34|0.00023289
01:17:36|0.00023348
01:17:37|0.00023376
01:17:37|0.00023394
01:17:38|0.00023394
01:17:40|0.00023359
01:17:41|0.00023399
01:17:42|0.00023399
01:17:43|0.00023399
01:17:44|0.00023409
01:17:45|0.00023421
01:17:46|0.00023425
01:17:47|0.00023401
01:17:47|0.00023413
01:17:49|0.00023415
01:17:50|0.00023415
01:17:51|0.00023413
01:17:53|0.00023413
01:17:54|0.00023413
01:17:55|0.00023413
01:17:55|0.00023415
01:17:56|0.00023431
01:17:58|0.00023434
01:17:59|0.00023434
01:18:00|0.0002344
01:18:01|0.0002344
01:18:02|0.00023438
01:18:02|0.00023436
01:18:04|0.00023436
01:18:05|0.0002344
01:18:06|0.00023444
01:18:06|0.00023478
01:18:07|0.00023477
01:18:09|0.00023454
01:18:10|0.00023454
01:18:11|0.00023476
01:18:12|0.00023492
01:18:13|0.00023492
01:18:14|0.00023492
01:18:15|0.0002352
01:18:16|0.0002352
01:18:17|0.00023492
01:18:18|0.0002352
01:18:20|0.00023535
01:18:21|0.00023534
01:18:22|0.00023514
01:18:22|0.00023442
01:18:24|0.00023425
01:18:24|0.00023398
01:18:26|0.00023442
01:18:27|0.00023422
01:18:27|0.00023422
01:18:29|0.00023422
01:18:30|0.00023422
01:18:31|0.00023429
01:18:32|0.00023413
01:18:32|0.00023401
01:18:34|0.00023408
01:18:34|0.00023394
01:18:36|0.00023394
01:18:37|0.00023408
01:18:37|0.00023422
01:18:38|0.00023422
01:18:40|0.00023428
01:18:41|0.00023422
01:18:42|0.00023378
01:18:43|0.00023394
01:18:43|0.00023398
01:18:45|0.00023398
01:18:46|0.00023418
01:18:46|0.00023422
01:18:48|0.00023436
01:18:48|0.00023418
01:18:50|0.00023418
01:18:51|0.00023433
01:18:53|0.00023448
01:18:54|0.00023421
01:18:54|0.00023421
01:18:55|0.00023421
01:18:57|0.00023421
01:18:57|0.00023421
01:18:59|0.00023421
01:19:00|0.00023421
01:19:00|0.00023421
01:19:01|0.00023421
01:19:02|0.00023421
01:19:03|0.0002345
01:19:05|0.00023442
01:19:06|0.00023447
01:19:07|0.00023447
01:19:08|0.00023447
01:19:09|0.00023465
01:19:10|0.00023465
01:19:11|0.00023493
01:19:12|0.00023493
01:19:13|0.00023493
01:19:14|0.000235
01:19:15|0.000235
01:19:16|0.000235
01:19:17|0.00023497
01:19:18|0.00023497
01:19:19|0.00023504
01:19:20|0.00023501
01:19:21|0.00023503
01:19:22|0.00023502
01:19:23|0.00023499
01:19:24|0.000235
01:19:25|0.000235
01:19:26|0.000235
01:19:28|0.00023502
01:19:29|0.00023539
01:19:29|0.00023529
01:19:31|0.00023579
01:19:32|0.00023532
01:19:33|0.00023532
01:19:34|0.00023532
01:19:35|0.00023532
01:19:35|0.00023503
01:19:36|0.00023527
01:19:38|0.00023527
01:19:39|0.00023527
01:19:40|0.00023513
01:19:40|0.00023513
01:19:41|0.0002352
01:19:43|0.00023532
01:19:44|0.00023507
01:19:44|0.00023507
01:19:45|0.00023531
01:19:46|0.00023531
01:19:47|0.00023523
01:19:50|0.00023503
01:19:50|0.00023503
01:19:51|0.0002352
01:19:52|0.00023544
01:19:53|0.00023544
01:19:55|0.00023544
01:19:56|0.00023532
01:19:57|0.00023532
01:19:59|0.00023547
01:20:00|0.00023547
01:20:01|0.00023547
01:20:01|0.00023591
01:20:02|0.00023573
01:20:04|0.00023565
01:20:06|0.00023538
01:20:07|0.00023534
01:20:07|0.00023534
01:20:08|0.00023544
01:20:09|0.00023544
01:20:11|0.00023544
01:20:12|0.00023531
01:20:12|0.00023531
01:20:14|0.00023557
01:20:14|0.00023571
01:20:16|0.00023571
01:20:16|0.000236
01:20:17|0.000236
01:20:19|0.00023604
01:20:20|0.00023604
01:20:21|0.00023604
01:20:22|0.00023604
01:20:23|0.00023604
01:20:24|0.00023611
01:20:24|0.00023624
01:20:26|0.00023654
01:20:27|0.0002366
01:20:28|0.00023653
01:20:29|0.00023653
01:20:30|0.00023653
01:20:31|0.00023653
01:20:32|0.00023653
01:20:33|0.00023667
01:20:34|0.00023667
01:20:36|0.00023679
01:20:36|0.00023689
01:20:38|0.00023709
01:20:38|0.00023723
01:20:40|0.00023733
01:20:41|0.00023717
01:20:42|0.0002374
01:20:43|0.0002374
01:20:44|0.00023748
01:20:45|0.00023758
01:20:46|0.00023758
01:20:47|0.00023799
01:20:48|0.00023799
01:20:49|0.000238
01:20:50|0.00023821
01:20:52|0.00023832
01:20:53|0.0002384
01:20:53|0.0002384
01:20:55|0.00023842
01:20:56|0.00023845
01:20:56|0.00023845
01:20:57|0.00023845
01:20:58|0.00023876
01:21:00|0.000239
01:21:00|0.000239
01:21:02|0.00023913
01:21:03|0.00023913
01:21:04|0.00023921
01:21:04|0.0002393
01:21:05|0.0002393
01:21:07|0.0002393
01:21:08|0.0002394
01:21:09|0.0002395
01:21:09|0.00023947
01:21:10|0.00023924
01:21:11|0.00023899
01:21:12|0.00023885
01:21:13|0.00023842
01:21:14|0.00023842
01:21:16|0.00023842
01:21:16|0.00023867
01:21:17|0.00023856
01:21:18|0.00023856
01:21:20|0.00023856
01:21:20|0.00023842
01:21:21|0.00023833
01:21:22|0.00023822
01:21:23|0.00023802
01:21:25|0.00023808
01:21:26|0.00023755
01:21:27|0.00023749
01:21:28|0.00023749
01:21:30|0.00023758
01:21:30|0.00023758
01:21:31|0.00023677
01:21:33|0.00023716
01:21:34|0.00023716
01:21:34|0.00023716
01:21:36|0.00023716
01:21:37|0.00023711
01:21:38|0.0002373
01:21:39|0.0002373
01:21:40|0.0002373
01:21:40|0.00023712
01:21:41|0.00023712
01:21:43|0.00023669
01:21:44|0.00023669
01:21:44|0.00023701
01:21:46|0.00023678
01:21:47|0.00023678
01:21:47|0.00023678
01:21:49|0.0002366
01:21:50|0.00023683
01:21:51|0.00023683
01:21:52|0.00023683
01:21:53|0.00023683
01:21:54|0.00023683
01:21:55|0.00023683
01:21:56|0.00023683
01:21:57|0.00023683
01:21:58|0.00023683
01:21:59|0.00023683
01:22:00|0.00023646
01:22:01|0.00023656
01:22:02|0.00023675
01:22:03|0.00023675
01:22:04|0.00023683
01:22:05|0.00023682
01:22:06|0.00023682
01:22:07|0.00023682
01:22:08|0.00023682
01:22:09|0.00023682
01:22:10|0.00023694
01:22:11|0.00023662
01:22:12|0.0002366
01:22:13|0.0002366
01:22:14|0.00023626
01:22:15|0.00023616
01:22:16|0.00023616
01:22:17|0.000236
01:22:18|0.000236
01:22:19|0.00023616
01:22:20|0.0002363
01:22:21|0.00023605
01:22:22|0.000236
01:22:23|0.00023599
01:22:24|0.00023626
01:22:25|0.00023626
01:22:27|0.00023581
01:22:27|0.00023581
01:22:29|0.00023548
01:22:31|0.00023614
01:22:32|0.00023614
01:22:33|0.00023647
01:22:34|0.00023628
01:22:35|0.000236
01:22:36|0.000236
01:22:37|0.00023577
01:22:38|0.00023577
01:22:39|0.00023589
01:22:40|0.00023589
01:22:41|0.00023604
01:22:42|0.000236
01:22:43|0.00023564
01:22:44|0.00023575
01:22:45|0.00023575
01:22:46|0.00023549
01:22:47|0.00023549
01:22:48|0.00023576
01:22:49|0.00023576
01:22:50|0.00023576
01:22:51|0.000236
01:22:52|0.00023631
01:22:53|0.00023617
01:22:54|0.00023611
01:22:55|0.00023604
01:22:56|0.00023604
01:22:57|0.00023604
01:22:58|0.00023604
01:22:59|0.00023604
01:23:00|0.00023623
01:23:01|0.00023605
01:23:02|0.0002359
01:23:03|0.0002359
01:23:04|0.00023632
01:23:05|0.00023632
01:23:06|0.00023632
01:23:07|0.00023604
01:23:08|0.00023604
01:23:09|0.00023583
01:23:10|0.00023579
01:23:11|0.00023579
01:23:13|0.00023595
01:23:13|0.00023595
01:23:14|0.00023595
01:23:15|0.00023602
01:23:16|0.00023631
01:23:17|0.00023631
01:23:18|0.00023631
01:23:19|0.00023631
01:23:20|0.00023631
01:23:22|0.00023632
01:23:22|0.00023632
01:23:23|0.00023608
01:23:25|0.00023574
01:23:25|0.00023587
01:23:26|0.00023587
01:23:28|0.00023587
01:23:29|0.00023553
01:23:31|0.00023579
01:23:32|0.00023611
01:23:33|0.00023611
01:23:34|0.00023611
01:23:34|0.00023632
01:23:36|0.00023632
01:23:37|0.0002366
01:23:38|0.0002364
01:23:38|0.00023649
01:23:40|0.00023649
01:23:40|0.0002366
01:23:42|0.0002366
01:23:42|0.00023656
01:23:43|0.00023656
01:23:44|0.00023656
01:23:46|0.00023643
01:23:46|0.00023643
01:23:48|0.00023643
01:23:48|0.00023656
01:23:50|0.0002366
01:23:50|0.0002366
01:23:52|0.0002366
01:23:52|0.00023641
01:23:53|0.00023643
01:23:55|0.00023643
01:23:56|0.00023643
01:23:57|0.00023643
01:23:58|0.00023577
01:23:59|0.00023577
01:24:00|0.00023602
01:24:01|0.00023608
01:24:02|0.00023605
01:24:03|0.00023612
01:24:05|0.00023613
01:24:06|0.00023604
01:24:07|0.00023604
01:24:08|0.00023604
01:24:09|0.0002359
01:24:09|0.0002359
01:24:11|0.0002359
01:24:11|0.00023564
01:24:12|0.00023602
01:24:13|0.00023602
01:24:15|0.00023602
01:24:15|0.00023602
01:24:16|0.00023602
01:24:18|0.00023588
01:24:19|0.00023589
01:24:20|0.000236
01:24:20|0.00023609
01:24:22|0.00023601
01:24:22|0.00023601
01:24:24|0.00023601
01:24:25|0.00023632
01:24:25|0.00023646
01:24:27|0.0002366
01:24:28|0.00023618
01:24:30|0.0002359
01:24:31|0.0002359
01:24:31|0.0002359
01:24:32|0.00023595
01:24:33|0.00023595
01:24:35|0.00023595
01:24:36|0.00023611
01:24:37|0.00023628
01:24:38|0.00023628
01:24:39|0.00023628
01:24:39|0.00023624
01:24:41|0.00023632
01:24:42|0.00023631
01:24:42|0.00023631
01:24:44|0.00023632
01:24:45|0.00023632
01:24:46|0.00023632
01:24:47|0.00023655
01:24:48|0.00023655
01:24:49|0.00023655
01:24:50|0.00023635
01:24:51|0.00023635
01:24:52|0.00023604
01:24:53|0.00023595
01:24:54|0.00023595
01:24:55|0.00023601
01:24:55|0.00023601
01:24:57|0.00023601
01:24:58|0.00023595
01:24:59|0.00023595
01:25:00|0.00023595
01:25:01|0.00023595
01:25:03|0.00023592
01:25:03|0.00023601
01:25:05|0.00023603
01:25:05|0.00023603
01:25:06|0.00023603
01:25:07|0.00023589
01:25:08|0.00023589
01:25:10|0.00023589
01:25:10|0.00023561
01:25:11|0.00023561
01:25:13|0.00023561
01:25:13|0.00023561
01:25:14|0.00023561
01:25:15|0.00023577
01:25:17|0.00023553
01:25:18|0.00023553
01:25:18|0.00023548
01:25:19|0.00023542
01:25:20|0.00023542
01:25:21|0.00023542
01:25:22|0.00023542
01:25:23|0.00023518
01:25:25|0.000235
01:25:25|0.000235
01:25:26|0.00023503
01:25:28|0.00023469
01:25:28|0.00023475
01:25:30|0.00023478
01:25:30|0.00023475
01:25:32|0.00023428
01:25:33|0.00023418
01:25:34|0.00023394
01:25:35|0.0002345
01:25:37|0.0002345
01:25:37|0.0002345
01:25:39|0.0002345
01:25:39|0.0002345
01:25:41|0.0002345
01:25:41|0.00023441
01:25:42|0.00023466
01:25:44|0.00023466
01:25:44|0.0002347
01:25:46|0.00023459
01:25:47|0.00023463
01:25:48|0.00023463
01:25:48|0.0002345
01:25:50|0.0002345
01:25:51|0.00023448
01:25:52|0.00023448
01:25:53|0.0002345
01:25:53|0.0002345
01:25:55|0.00023419
01:25:56|0.00023419
01:25:56|0.00023419
01:25:58|0.00023436
01:26:00|0.00023409
01:26:00|0.00023409
01:26:02|0.00023413
01:26:02|0.00023422
01:26:03|0.00023408
01:26:06|0.00023427
01:26:06|0.00023422
01:26:07|0.00023422
01:26:09|0.00023407
01:26:10|0.00023389
01:26:11|0.00023409
01:26:11|0.00023384
01:26:13|0.00023384
01:26:13|0.00023384
01:26:14|0.00023384
01:26:16|0.00023419
01:26:17|0.00023419
01:26:18|0.00023419
01:26:19|0.0002345
01:26:20|0.00023436
01:26:21|0.00023438
01:26:22|0.00023438
01:26:23|0.00023426
01:26:24|0.0002344
01:26:25|0.0002344
01:26:26|0.0002344
01:26:27|0.0002345
01:26:28|0.0002345
01:26:29|0.00023478
01:26:31|0.00023506
01:26:32|0.00023506
01:26:33|0.00023471
01:26:34|0.00023456
01:26:35|0.00023456
01:26:35|0.00023436
01:26:36|0.00023436
01:26:38|0.00023436
01:26:38|0.00023436
01:26:40|0.00023436
01:26:41|0.00023475
01:26:41|0.00023437
01:26:43|0.00023437
01:26:44|0.00023437
01:26:45|0.00023449
01:26:46|0.00023449
01:26:46|0.00023427
01:26:48|0.00023439
01:26:48|0.00023445
01:26:50|0.00023408
01:26:51|0.00023408
01:26:51|0.00023408
01:26:53|0.00023417
01:26:54|0.00023419
01:26:55|0.00023423
01:26:56|0.00023423
01:26:57|0.00023421
01:26:58|0.00023421
01:26:59|0.00023421
01:27:00|0.00023421
01:27:02|0.00023429
01:27:02|0.00023449
01:27:03|0.00023477
01:27:04|0.0002348
01:27:05|0.0002348
01:27:07|0.00023465
01:27:07|0.00023481
01:27:08|0.00023481
01:27:10|0.00023476
01:27:11|0.00023478
01:27:12|0.00023478
01:27:12|0.00023489
01:27:14|0.00023487
01:27:15|0.00023491
01:27:15|0.00023469
01:27:16|0.00023464
01:27:17|0.00023453
01:27:18|0.00023453
01:27:19|0.00023453
01:27:21|0.0002345
01:27:22|0.0002345
01:27:23|0.0002345
01:27:25|0.0002345
01:27:25|0.00023453
01:27:27|0.00023455
01:27:27|0.00023455
01:27:28|0.00023473
01:27:29|0.00023473
01:27:30|0.00023479
01:27:32|0.00023471
01:27:34|0.00023408
01:27:35|0.00023408
01:27:35|0.00023408
01:27:37|0.00023423
01:27:38|0.00023436
01:27:39|0.00023455
01:27:40|0.0002346
01:27:41|0.00023469
01:27:42|0.0002345
01:27:43|0.0002345
01:27:44|0.0002345
01:27:45|0.0002345
01:27:46|0.0002345
01:27:47|0.0002345
01:27:49|0.00023439
01:27:50|0.00023423
01:27:50|0.00023432
01:27:51|0.00023432
01:27:52|0.00023432
01:27:54|0.00023432
01:27:55|0.00023432
01:27:56|0.00023432
01:27:57|0.00023458
01:27:58|0.00023458
01:27:58|0.00023458
01:28:00|0.00023458
01:28:01|0.00023456
01:28:01|0.00023446
01:28:03|0.00023446
01:28:04|0.00023456
01:28:05|0.00023465
01:28:06|0.00023465
01:28:06|0.00023465
01:28:08|0.00023465
01:28:09|0.000235
01:28:09|0.00023504
01:28:10|0.00023498
01:28:12|0.0002348
01:28:12|0.00023478
01:28:14|0.00023478
01:28:14|0.00023478
01:28:16|0.00023478
01:28:17|0.00023478
01:28:17|0.00023478
01:28:19|0.00023478
01:28:20|0.000235
01:28:21|0.000235
01:28:22|0.00023479
01:28:23|0.0002347
01:28:24|0.0002347
01:28:24|0.00023452
01:28:26|0.00023443
01:28:27|0.00023443
01:28:27|0.00023443
01:28:29|0.00023443
01:28:29|0.00023455
01:28:31|0.00023455
01:28:33|0.00023456
01:28:34|0.00023456
01:28:35|0.00023456
01:28:36|0.00023456
01:28:37|0.00023456
01:28:38|0.0002346
01:28:39|0.0002347
01:28:40|0.00023478
01:28:41|0.00023478
01:28:42|0.00023478
01:28:43|0.00023478
01:28:44|0.00023478
01:28:45|0.00023478
01:28:46|0.00023478
01:28:47|0.00023491
01:28:48|0.00023491
01:28:49|0.00023491
01:28:50|0.00023491
01:28:51|0.00023491
01:28:53|0.00023491
01:28:53|0.00023491
01:28:55|0.00023491
01:28:55|0.00023491
01:28:56|0.00023491
01:28:58|0.000235
01:28:59|0.000235
01:28:59|0.000235
01:29:01|0.000235
01:29:02|0.000235
01:29:03|0.00023578
01:29:04|0.0002352
01:29:05|0.0002352
01:29:06|0.0002352
01:29:07|0.00023534
01:29:08|0.00023534
01:29:09|0.00023534
01:29:10|0.00023534
01:29:11|0.00023562
01:29:12|0.00023562
01:29:13|0.00023573
01:29:14|0.00023541
01:29:15|0.0002352
01:29:16|0.0002352
01:29:17|0.00023533
01:29:18|0.00023534
01:29:19|0.00023532
01:29:20|0.00023532
01:29:21|0.00023532
01:29:22|0.00023532
01:29:23|0.00023522
01:29:24|0.00023505
01:29:25|0.00023517
01:29:26|0.00023517
01:29:27|0.00023517
01:29:28|0.00023517
01:29:29|0.00023507
01:29:30|0.00023518
01:29:32|0.00023498
01:29:32|0.00023498
01:29:34|0.00023498
01:29:35|0.00023527
01:29:37|0.00023549
01:29:37|0.00023549
01:29:38|0.00023561
01:29:39|0.00023561
01:29:41|0.00023561
01:29:42|0.00023561
01:29:43|0.00023561
01:29:44|0.00023561
01:29:45|0.00023579
01:29:46|0.00023618
01:29:47|0.00023618
01:29:48|0.00023597
01:29:49|0.00023597
01:29:50|0.00023597
01:29:51|0.00023597
01:29:52|0.00023597
01:29:53|0.00023597
01:29:54|0.00023624
01:29:55|0.00023624
01:29:56|0.00023597
01:29:57|0.00023595
01:29:58|0.00023595
01:29:59|0.00023604
01:30:00|0.00023604
01:30:01|0.00023606
01:30:02|0.00023606
01:30:04|0.00023592
01:30:04|0.00023592
01:30:06|0.00023592
01:30:06|0.00023576
01:30:07|0.00023563
01:30:09|0.00023513
01:30:10|0.00023513
01:30:11|0.00023513
01:30:11|0.00023513
01:30:12|0.00023513
01:30:14|0.00023513
01:30:15|0.00023513
01:30:16|0.00023489
01:30:17|0.00023489
01:30:18|0.00023506
01:30:19|0.0002353
01:30:19|0.00023534
01:30:20|0.00023534
01:30:22|0.00023497
01:30:23|0.00023489
01:30:24|0.00023478
01:30:25|0.00023449
01:30:25|0.00023449
01:30:27|0.00023449
01:30:28|0.00023449
01:30:29|0.00023463
01:30:30|0.00023462
01:30:30|0.00023418
01:30:32|0.00023434
01:30:33|0.00023434
01:30:34|0.00023425
01:30:35|0.00023425
01:30:36|0.00023425
01:30:37|0.00023409
01:30:38|0.00023409
01:30:38|0.00023409
01:30:40|0.00023409
01:30:41|0.00023409
01:30:42|0.00023409
01:30:43|0.00023418
01:30:44|0.00023361
01:30:45|0.00023404
01:30:46|0.00023404
01:30:47|0.00023404
01:30:48|0.00023404
01:30:49|0.0002339
01:30:50|0.000234
01:30:51|0.00023386
01:30:52|0.00023382
01:30:53|0.00023378
01:30:54|0.00023366
01:30:55|0.00023354
01:30:56|0.00023366
01:30:57|0.00023352
01:30:58|0.00023352
01:30:59|0.00023338
01:31:00|0.0002333
01:31:01|0.0002333
01:31:02|0.00023403
01:31:04|0.0002338
01:31:05|0.00023404
01:31:06|0.00023395
01:31:07|0.00023395
01:31:08|0.00023434
01:31:08|0.00023434
01:31:10|0.0002345
01:31:11|0.00023464
01:31:12|0.00023444
01:31:13|0.00023444
01:31:14|0.00023444
01:31:15|0.00023444
01:31:16|0.00023427
01:31:17|0.00023427
01:31:18|0.00023427
01:31:19|0.00023427
01:31:20|0.00023427
01:31:21|0.00023447
01:31:22|0.00023478
01:31:24|0.00023478
01:31:25|0.00023478
01:31:26|0.00023478
01:31:26|0.00023478
01:31:27|0.00023478
01:31:28|0.00023478
01:31:30|0.00023478
01:31:31|0.00023478
01:31:31|0.00023368
01:31:32|0.00023379
01:31:34|0.00023379
01:31:34|0.00023379
01:31:36|0.00023379
01:31:36|0.00023379
01:31:37|0.00023379
01:31:38|0.00023379
01:31:39|0.00023379
01:31:41|0.00023379
01:31:41|0.00023379
01:31:42|0.00023379
01:31:43|0.00023379
01:31:44|0.00023437
01:31:45|0.00023437
01:31:46|0.00023437
01:31:47|0.00023464
01:31:49|0.00023455
01:31:49|0.00023455
01:31:50|0.00023455
01:31:52|0.00023437
01:31:52|0.00023437
01:31:54|0.00023437
01:31:54|0.00023437
01:31:56|0.00023416
01:31:57|0.00023416
01:31:58|0.00023454
01:31:59|0.00023464
01:31:59|0.00023464
01:32:00|0.00023464
01:32:01|0.00023461
01:32:02|0.00023469
01:32:04|0.00023468
01:32:05|0.00023478
01:32:06|0.00023478
01:32:07|0.00023471
01:32:08|0.00023471
01:32:09|0.0002347
01:32:11|0.0002347
01:32:12|0.00023439
01:32:13|0.00023422
01:32:14|0.0002342
01:32:15|0.00023397
01:32:15|0.00023382
01:32:16|0.00023391
01:32:18|0.00023391
01:32:19|0.00023391
01:32:20|0.00023391
01:32:21|0.00023391
01:32:22|0.00023407
01:32:23|0.00023418
01:32:23|0.00023418
01:32:25|0.00023418
01:32:26|0.00023418
01:32:26|0.00023436
01:32:28|0.00023436
01:32:29|0.00023422
01:32:30|0.00023422
01:32:31|0.00023443
01:32:32|0.00023455
01:32:32|0.00023455
01:32:34|0.00023455
01:32:35|0.00023443
01:32:35|0.00023443
01:32:37|0.0002347
01:32:38|0.00023472
01:32:38|0.00023472
01:32:39|0.00023472
01:32:41|0.00023472
01:32:42|0.00023472
01:32:42|0.00023466
01:32:44|0.00023466
01:32:44|0.00023466
01:32:46|0.00023466
01:32:47|0.00023466
01:32:48|0.00023466
01:32:49|0.00023466
01:32:50|0.00023466
01:32:50|0.00023466
01:32:51|0.00023466
01:32:53|0.00023466
01:32:54|0.00023465
01:32:55|0.00023439
01:32:56|0.00023472
01:32:57|0.00023472
01:32:58|0.00023472
01:32:59|0.00023478
01:33:00|0.00023478
01:33:01|0.00023478
01:33:02|0.00023474
01:33:03|0.00023474
01:33:04|0.00023474
01:33:06|0.0002349
01:33:07|0.0002349
01:33:08|0.00023455
01:33:09|0.00023468
01:33:11|0.0002347
01:33:12|0.00023437
01:33:13|0.00023437
01:33:13|0.00023407
01:33:15|0.00023384
01:33:16|0.00023378
01:33:18|0.00023393
01:33:19|0.00023405
01:33:20|0.00023406
01:33:21|0.00023406
01:33:22|0.00023406
01:33:23|0.00023406
01:33:24|0.00023406
01:33:25|0.00023388
01:33:26|0.00023388
01:33:27|0.00023392
01:33:28|0.00023418
01:33:29|0.00023418
01:33:30|0.00023418
01:33:31|0.00023418
01:33:33|0.00023418
01:33:34|0.00023418
01:33:35|0.00023418
01:33:35|0.00023418
01:33:36|0.00023418
01:33:37|0.00023408
01:33:39|0.00023408
01:33:39|0.00023408
01:33:40|0.00023418
01:33:41|0.00023418
01:33:42|0.00023418
01:33:43|0.00023435
01:33:44|0.00023435
01:33:45|0.00023435
01:33:46|0.00023468
01:33:47|0.00023472
01:33:49|0.00023478
01:33:49|0.00023478
01:33:50|0.00023478
01:33:51|0.00023455
01:33:52|0.00023455
01:33:54|0.00023455
01:33:54|0.00023464
01:33:56|0.00023464
01:33:56|0.00023464
01:33:57|0.00023464
01:33:58|0.00023464
01:34:00|0.00023464
01:34:00|0.00023464
01:34:01|0.00023464
01:34:02|0.00023464
01:34:03|0.00023464
01:34:04|0.00023464
01:34:06|0.00023463
01:34:07|0.00023454
01:34:08|0.00023442
01:34:09|0.00023442
01:34:10|0.00023442
01:34:11|0.00023442
01:34:12|0.00023442
01:34:13|0.00023442
01:34:14|0.00023442
01:34:15|0.00023407
01:34:16|0.00023407
01:34:17|0.00023407
01:34:19|0.00023412
01:34:19|0.00023432
01:34:21|0.00023432
01:34:21|0.00023432
01:34:22|0.0002345
01:34:24|0.0002346
01:34:25|0.00023462
01:34:26|0.00023464
01:34:26|0.00023464
01:34:27|0.00023464
01:34:28|0.00023464
01:34:29|0.00023464
01:34:30|0.00023464
01:34:31|0.00023464
01:34:33|0.00023464
01:34:33|0.00023464
01:34:34|0.00023464
01:34:35|0.00023464
01:34:36|0.00023464
01:34:37|0.00023464
01:34:38|0.00023464
01:34:40|0.00023464
01:34:41|0.00023464
01:34:41|0.00023442
01:34:43|0.0002344
01:34:44|0.00023423
01:34:44|0.00023423
01:34:45|0.00023423
01:34:47|0.00023426
01:34:48|0.00023426
01:34:49|0.00023407
01:34:50|0.00023407
01:34:51|0.00023394
01:34:52|0.00023413
01:34:52|0.00023408
01:34:54|0.00023423
01:34:55|0.00023423
01:34:56|0.00023423
01:34:57|0.00023423
01:34:58|0.00023423
01:34:59|0.00023423
01:35:00|0.00023449
01:35:01|0.00023449
01:35:02|0.00023457
01:35:03|0.00023464
01:35:04|0.00023464
01:35:05|0.00023464
01:35:06|0.00023464
01:35:08|0.00023464
01:35:08|0.00023464
01:35:10|0.00023464
01:35:11|0.00023464
01:35:12|0.00023464
01:35:13|0.00023428
01:35:14|0.00023423
01:35:15|0.00023423
01:35:16|0.00023423
01:35:17|0.00023423
01:35:18|0.00023423
01:35:19|0.00023423
01:35:20|0.00023423
01:35:21|0.00023423
01:35:22|0.00023405
01:35:23|0.00023409
01:35:24|0.00023409
01:35:25|0.00023409
01:35:26|0.00023395
01:35:27|0.00023395
01:35:28|0.00023383
01:35:30|0.00023383
01:35:30|0.00023391
01:35:31|0.00023381
01:35:32|0.00023393
01:35:33|0.00023393
01:35:34|0.00023393
01:35:35|0.00023393
01:35:36|0.00023379
01:35:37|0.00023379
01:35:38|0.00023379
01:35:39|0.00023337
01:35:40|0.00023346
01:35:41|0.00023346
01:35:43|0.00023346
01:35:43|0.00023346
01:35:44|0.00023346
01:35:45|0.0002331
01:35:46|0.0002331
01:35:47|0.0002331
01:35:48|0.00023291
01:35:49|0.00023291
01:35:50|0.00023291
01:35:51|0.00023268
01:35:53|0.00023268
01:35:53|0.00023268
01:35:54|0.00023267
01:35:56|0.00023267
01:35:56|0.0002326
01:35:57|0.00023258
01:35:58|0.00023258
01:36:00|0.00023258
01:36:00|0.00023256
01:36:01|0.00023256
01:36:02|0.00023212
01:36:04|0.0002325
01:36:04|0.00023257
01:36:06|0.00023249
01:36:06|0.00023249
01:36:08|0.00023248
01:36:09|0.00023282
01:36:10|0.00023282
01:36:11|0.0002327
01:36:13|0.00023244
01:36:13|0.00023244
01:36:14|0.00023266
01:36:15|0.00023232
01:36:16|0.00023232
01:36:18|0.00023213
01:36:18|0.00023202
01:36:20|0.00023227
01:36:20|0.00023213
01:36:22|0.00023201
01:36:22|0.00023211
01:36:24|0.00023211
01:36:25|0.00023226
01:36:26|0.0002324
01:36:27|0.00023217
01:36:28|0.00023217
01:36:29|0.0002324
01:36:30|0.0002324
01:36:31|0.0002324
01:36:32|0.0002324
01:36:33|0.0002324
01:36:34|0.0002324
01:36:35|0.0002324
01:36:35|0.0002324
01:36:37|0.0002324
01:36:38|0.0002324
01:36:39|0.00023241
01:36:40|0.00023253
01:36:41|0.00023253
01:36:42|0.00023239
01:36:43|0.00023245
01:36:44|0.00023247
01:36:45|0.00023247
01:36:46|0.00023226
01:36:47|0.00023226
01:36:48|0.00023233
01:36:49|0.00023239
01:36:50|0.00023239
01:36:51|0.00023237
01:36:52|0.00023245
01:36:53|0.00023222
01:36:54|0.00023217
01:36:55|0.00023217
01:36:56|0.00023202
01:36:57|0.00023202
01:36:58|0.00023202
01:36:59|0.00023202
01:37:00|0.00023202
01:37:01|0.00023227
01:37:02|0.00023219
01:37:03|0.00023219
01:37:04|0.00023219
01:37:05|0.0002322
01:37:06|0.0002322
01:37:07|0.00023212
01:37:08|0.00023213
01:37:09|0.00023214
01:37:10|0.00023212
01:37:12|0.00023218
01:37:13|0.00023218
01:37:14|0.00023218
01:37:15|0.00023201
01:37:16|0.00023211
01:37:16|0.00023202
01:37:18|0.00023198
01:37:19|0.00023215
01:37:20|0.00023181
01:37:21|0.00023181
01:37:23|0.00023181
01:37:23|0.00023197
01:37:24|0.000232
01:37:25|0.0002318
01:37:27|0.00023198
01:37:27|0.00023183
01:37:28|0.00023198
01:37:29|0.00023198
01:37:31|0.00023198
01:37:32|0.00023198
01:37:32|0.0002317
01:37:34|0.0002317
01:37:34|0.00023183
01:37:35|0.00023182
01:37:37|0.00023136
01:37:38|0.00023146
01:37:39|0.00023155
01:37:39|0.00023169
01:37:41|0.00023156
01:37:41|0.00023156
01:37:43|0.0002315
01:37:43|0.00023159
01:37:45|0.00023137
01:37:46|0.00023156
01:37:46|0.00023156
01:37:47|0.0002317
01:37:49|0.00023156
01:37:50|0.00023149
01:37:50|0.00023153
01:37:51|0.00023129
01:37:52|0.00023129
01:37:53|0.00023129
01:37:54|0.00023152
01:37:55|0.00023156
01:37:57|0.0002315
01:37:58|0.00023161
01:37:58|0.00023198
01:38:00|0.00023198
01:38:00|0.00023198
01:38:01|0.00023195
01:38:02|0.00023172
01:38:03|0.00023178
01:38:05|0.00023178
01:38:05|0.00023184
01:38:06|0.00023178
01:38:08|0.00023178
01:38:08|0.00023192
01:38:10|0.00023197
01:38:11|0.0002321
01:38:12|0.0002321
01:38:13|0.0002321
01:38:14|0.00023205
01:38:16|0.00023236
01:38:17|0.0002324
01:38:18|0.00023242
01:38:18|0.00023242
01:38:20|0.00023238
01:38:21|0.00023238
01:38:21|0.00023238
01:38:23|0.00023244
01:38:23|0.00023244
01:38:24|0.00023217
01:38:26|0.00023228
01:38:26|0.00023234
01:38:28|0.00023234
01:38:29|0.00023245
01:38:30|0.0002326
01:38:31|0.00023261
01:38:32|0.00023282
01:38:32|0.0002331
01:38:34|0.00023323
01:38:35|0.0002331
01:38:36|0.00023322
01:38:37|0.000233
01:38:38|0.000233
01:38:38|0.000233
01:38:40|0.00023288
01:38:41|0.00023304
01:38:42|0.00023304
01:38:43|0.00023304
01:38:44|0.00023309
01:38:45|0.00023309
01:38:46|0.00023283
01:38:47|0.00023296
01:38:47|0.00023282
01:38:49|0.00023292
01:38:49|0.0002331
01:38:51|0.0002331
01:38:51|0.0002331
01:38:53|0.0002327
01:38:54|0.00023268
01:38:54|0.00023268
01:38:55|0.00023254
01:38:56|0.0002325
01:38:57|0.0002325
01:38:59|0.0002325
01:39:00|0.0002325
01:39:01|0.0002325
01:39:02|0.00023214
01:39:03|0.00023214
01:39:04|0.00023214
01:39:05|0.00023214
01:39:06|0.00023217
01:39:07|0.00023219
01:39:08|0.000232
01:39:09|0.00023193
01:39:10|0.00023184
01:39:11|0.00023192
01:39:13|0.0002319
01:39:13|0.00023197
01:39:14|0.00023195
01:39:16|0.00023195
01:39:17|0.00023176
01:39:17|0.00023172
01:39:18|0.00023172
01:39:19|0.000232
01:39:21|0.00023182
01:39:22|0.00023165
01:39:23|0.00023179
01:39:23|0.00023196
01:39:25|0.00023226
01:39:26|0.00023226
01:39:27|0.00023226
01:39:28|0.00023226
01:39:29|0.00023258
01:39:30|0.00023261
01:39:31|0.00023261
01:39:32|0.00023261
01:39:33|0.00023261
01:39:34|0.00023261
01:39:35|0.00023261
01:39:36|0.00023261
01:39:37|0.00023279
01:39:38|0.00023279
01:39:39|0.00023304
01:39:40|0.00023304
01:39:41|0.00023298
01:39:42|0.00023296
01:39:43|0.00023298
01:39:44|0.00023298
01:39:45|0.00023298
01:39:46|0.00023293
01:39:47|0.00023293
01:39:48|0.00023293
01:39:49|0.00023293
01:39:50|0.00023293
01:39:51|0.00023293
01:39:52|0.00023289
01:39:53|0.00023294
01:39:54|0.00023294
01:39:55|0.00023294
01:39:56|0.00023294
01:39:57|0.00023294
01:39:58|0.00023294
01:39:59|0.00023294
01:40:00|0.00023294
01:40:01|0.00023294
01:40:02|0.00023294
01:40:03|0.00023279
01:40:04|0.00023263
01:40:05|0.00023249
01:40:06|0.0002327
01:40:07|0.0002327
01:40:08|0.00023295
01:40:09|0.00023295
01:40:10|0.00023295
01:40:11|0.00023295
01:40:12|0.00023295
01:40:13|0.00023295
01:40:14|0.00023295
01:40:15|0.00023295
01:40:16|0.00023295
01:40:18|0.00023295
01:40:18|0.000233
01:40:20|0.00023297
01:40:20|0.00023294
01:40:21|0.00023294
01:40:23|0.00023294
01:40:24|0.00023294
01:40:25|0.00023305
01:40:26|0.00023305
01:40:26|0.00023305
01:40:28|0.00023305
01:40:29|0.00023305
01:40:30|0.00023305
01:40:32|0.0002331
01:40:33|0.00023311
01:40:34|0.00023311
01:40:34|0.00023311
01:40:35|0.00023305
01:40:37|0.00023282
01:40:38|0.00023282
01:40:38|0.000233
01:40:39|0.000233
01:40:41|0.00023282
01:40:42|0.00023282
01:40:43|0.00023282
01:40:44|0.000233
01:40:45|0.000233
01:40:46|0.000233
01:40:47|0.00023309
01:40:48|0.00023313
01:40:50|0.00023302
01:40:51|0.00023302
01:40:51|0.00023302
01:40:53|0.00023279
01:40:53|0.00023273
01:40:54|0.00023271
01:40:55|0.00023271
01:40:56|0.00023271
01:40:57|0.00023287
01:40:58|0.00023294
01:40:59|0.00023294
01:41:00|0.0002332
01:41:01|0.0002332
01:41:03|0.0002332
01:41:03|0.0002332
01:41:04|0.0002332
01:41:05|0.00023321
01:41:06|0.00023315
01:41:07|0.00023315
01:41:08|0.00023315
01:41:09|0.00023315
01:41:11|0.00023315
01:41:11|0.00023313
01:41:12|0.00023325
01:41:13|0.00023315
01:41:15|0.00023298
01:41:16|0.00023315
01:41:17|0.00023315
01:41:18|0.00023315
01:41:19|0.00023314
01:41:19|0.00023314
01:41:21|0.00023314
01:41:22|0.00023314
01:41:23|0.00023314
01:41:24|0.00023314
01:41:25|0.00023314
01:41:26|0.00023314
01:41:27|0.00023267
01:41:28|0.00023265
01:41:29|0.00023297
01:41:30|0.00023297
01:41:31|0.00023275
01:41:32|0.00023275
01:41:33|0.00023275
01:41:34|0.00023275
01:41:35|0.00023305
01:41:36|0.00023314
01:41:37|0.00023325
01:41:38|0.00023333
01:41:39|0.00023333
01:41:40|0.00023336
01:41:41|0.0002335
01:41:42|0.0002337
01:41:43|0.00023379
01:41:44|0.00023379
01:41:45|0.00023388
01:41:46|0.00023388
01:41:47|0.00023384
01:41:48|0.00023386
01:41:49|0.00023394
01:41:50|0.00023403
01:41:51|0.00023403
01:41:52|0.00023403
01:41:53|0.0002338
01:41:54|0.0002337
01:41:55|0.0002337
01:41:56|0.0002337
01:41:57|0.0002337
01:41:58|0.0002337
01:41:59|0.00023359
01:42:00|0.00023359
01:42:01|0.00023297
01:42:02|0.00023349
01:42:04|0.00023352
01:42:04|0.0002337
01:42:05|0.00023379
01:42:07|0.00023379
01:42:08|0.0002338
01:42:08|0.00023394
01:42:10|0.00023394
01:42:11|0.00023394
01:42:12|0.00023412
01:42:13|0.00023381
01:42:15|0.00023363
01:42:16|0.00023363
01:42:16|0.00023363
01:42:17|0.0002336
01:42:18|0.0002336
01:42:20|0.00023375
01:42:21|0.00023375
01:42:21|0.00023375
01:42:23|0.00023375
01:42:24|0.00023375
01:42:25|0.00023378
01:42:26|0.00023366
01:42:27|0.00023366
01:42:28|0.00023366
01:42:29|0.00023374
01:42:30|0.00023374
01:42:31|0.00023374
01:42:32|0.00023376
01:42:33|0.00023374
01:42:34|0.00023374
01:42:35|0.00023374
01:42:36|0.00023374
01:42:37|0.00023374
01:42:38|0.00023392
01:42:39|0.00023375
01:42:40|0.00023382
01:42:41|0.0002338
01:42:42|0.00023389
01:42:43|0.00023389
01:42:44|0.00023388
01:42:45|0.00023388
01:42:47|0.00023388
01:42:48|0.00023387
01:42:49|0.00023387
01:42:50|0.00023387
01:42:50|0.00023387
01:42:51|0.0002336
01:42:52|0.00023332
01:42:54|0.00023332
01:42:54|0.00023332
01:42:56|0.00023351
01:42:56|0.00023351
01:42:57|0.00023338
01:42:58|0.0002331
01:42:59|0.0002331
01:43:01|0.0002331
01:43:01|0.00023337
01:43:02|0.00023337
01:43:04|0.00023299
01:43:05|0.00023313
01:43:05|0.00023313
01:43:07|0.00023296
01:43:08|0.00023296
01:43:09|0.00023297
01:43:09|0.000233
01:43:10|0.00023304
01:43:12|0.00023304
01:43:13|0.00023298
01:43:14|0.00023286
01:43:14|0.00023286
01:43:17|0.00023286
01:43:18|0.00023286
01:43:18|0.00023286
01:43:19|0.00023286
01:43:21|0.00023283
01:43:22|0.00023283
01:43:23|0.00023282
01:43:24|0.00023282
01:43:25|0.00023316
01:43:25|0.00023316
01:43:26|0.00023316
01:43:28|0.00023282
01:43:29|0.00023282
01:43:29|0.00023282
01:43:31|0.00023282
01:43:32|0.00023282
01:43:32|0.00023282
01:43:34|0.00023282
01:43:34|0.00023282
01:43:35|0.00023282
01:43:36|0.00023282
01:43:38|0.00023282
01:43:38|0.00023302
01:43:39|0.00023302
01:43:40|0.00023315
01:43:42|0.00023315
01:43:42|0.00023314
01:43:43|0.0002333
01:43:44|0.0002333
01:43:45|0.00023345
01:43:47|0.00023374
01:43:47|0.00023374
01:43:48|0.00023347
01:43:50|0.00023339
01:43:51|0.00023338
01:43:52|0.0002331
01:43:52|0.0002331
01:43:54|0.00023345
01:43:55|0.0002337
01:43:56|0.0002338
01:43:56|0.0002338
01:43:58|0.0002338
01:43:59|0.0002338
01:44:00|0.0002338
01:44:00|0.00023378
01:44:02|0.00023391
01:44:03|0.0002338
01:44:04|0.0002338
01:44:05|0.00023414
01:44:06|0.00023424
01:44:06|0.00023424
01:44:07|0.00023412
01:44:09|0.00023423
01:44:10|0.00023407
01:44:11|0.00023405
01:44:12|0.00023417
01:44:13|0.00023417
01:44:14|0.00023419
01:44:15|0.00023427
01:44:16|0.00023428
01:44:17|0.00023425
01:44:19|0.00023419
01:44:19|0.00023425
01:44:20|0.00023441
01:44:22|0.00023441
01:44:22|0.00023441
01:44:23|0.00023439
01:44:25|0.00023441
01:44:25|0.00023437
01:44:27|0.00023437
01:44:28|0.00023453
01:44:29|0.00023453
01:44:29|0.00023453
01:44:31|0.00023453
01:44:31|0.00023453
01:44:32|0.00023439
01:44:33|0.00023427
01:44:35|0.00023429
01:44:35|0.00023458
01:44:37|0.00023458
01:44:38|0.00023454
01:44:39|0.0002344
01:44:39|0.0002344
01:44:41|0.0002344
01:44:41|0.00023529
01:44:42|0.00023479
01:44:44|0.00023495
01:44:44|0.00023497
01:44:46|0.00023497
01:44:46|0.00023492
01:44:48|0.00023492
01:44:48|0.00023492
01:44:50|0.00023492
01:44:50|0.00023505
01:44:51|0.0002351
01:44:52|0.00023492
01:44:53|0.00023509
01:44:55|0.00023509
01:44:55|0.00023509
01:44:56|0.0002351
01:44:57|0.0002351
01:44:59|0.00023513
01:44:59|0.00023509
01:45:00|0.00023509
01:45:02|0.00023509
01:45:03|0.00023509
01:45:04|0.00023509
01:45:05|0.00023509
01:45:05|0.00023506
01:45:07|0.00023493
01:45:07|0.00023451
01:45:08|0.00023355
01:45:09|0.00023397
01:45:11|0.00023425
01:45:12|0.00023447
01:45:13|0.00023447
01:45:14|0.00023422
01:45:14|0.00023422
01:45:16|0.00023422
01:45:16|0.00023434
01:45:18|0.00023462
01:45:20|0.00023462
01:45:20|0.00023462
01:45:21|0.00023467
01:45:22|0.00023469
01:45:24|0.00023441
01:45:25|0.00023485
01:45:26|0.00023485
01:45:26|0.00023464
01:45:28|0.0002345
01:45:28|0.0002345
01:45:30|0.0002345
01:45:30|0.0002345
01:45:31|0.0002345
01:45:32|0.00023464
01:45:34|0.00023464
01:45:34|0.00023464
01:45:36|0.00023464
01:45:37|0.00023464
01:45:38|0.00023464
01:45:39|0.00023464
01:45:39|0.00023464
01:45:40|0.00023464
01:45:42|0.00023464
01:45:43|0.0002345
01:45:44|0.00023438
01:45:45|0.00023409
01:45:46|0.00023414
01:45:47|0.00023414
01:45:48|0.00023414
01:45:49|0.00023414
01:45:50|0.00023423
01:45:51|0.00023453
01:45:52|0.00023454
01:45:52|0.00023457
01:45:54|0.00023447
01:45:54|0.00023436
01:45:56|0.00023454
01:45:57|0.00023455
01:45:58|0.00023455
01:45:59|0.00023455
01:46:01|0.00023439
01:46:01|0.00023439
01:46:02|0.00023437
01:46:04|0.00023437
01:46:04|0.00023437
01:46:05|0.00023451
01:46:06|0.00023459
01:46:07|0.00023482
01:46:08|0.00023478
01:46:09|0.00023478
01:46:11|0.00023477
01:46:11|0.00023509
01:46:12|0.00023531
01:46:14|0.00023509
01:46:14|0.00023496
01:46:15|0.00023496
01:46:16|0.00023498
01:46:18|0.00023479
01:46:20|0.00023506
01:46:21|0.00023506
01:46:22|0.00023487
01:46:22|0.00023475
01:46:24|0.00023479
01:46:25|0.00023484
01:46:26|0.00023479
01:46:27|0.00023479
01:46:28|0.00023501
01:46:29|0.00023508
01:46:30|0.00023508
01:46:32|0.00023508
01:46:33|0.00023508
01:46:33|0.00023508
01:46:35|0.00023508
01:46:36|0.00023545
01:46:36|0.00023545
01:46:38|0.00023534
01:46:38|0.00023575
01:46:40|0.00023562
01:46:41|0.00023576
01:46:41|0.00023575
01:46:44|0.00023575
01:46:45|0.0002359
01:46:45|0.00023576
01:46:47|0.0002359
01:46:48|0.0002359
01:46:48|0.0002359
01:46:49|0.0002359
01:46:50|0.0002359
01:46:52|0.00023598
01:46:52|0.00023598
01:46:53|0.00023598
01:46:55|0.00023631
01:46:56|0.00023631
01:46:57|0.00023615
01:46:57|0.00023615
01:46:59|0.00023649
01:46:59|0.00023675
01:47:01|0.00023675
01:47:02|0.00023675
01:47:02|0.000237
01:47:04|0.0002366
01:47:05|0.0002366
01:47:05|0.00023661
01:47:06|0.00023672
01:47:09|0.00023689
01:47:09|0.00023689
01:47:10|0.00023676
01:47:11|0.00023676
01:47:12|0.0002366
01:47:14|0.00023646
01:47:14|0.00023654
01:47:16|0.00023659
01:47:16|0.00023659
01:47:18|0.00023604
01:47:20|0.00023604
01:47:21|0.00023636
01:47:22|0.00023633
01:47:23|0.00023633
01:47:24|0.00023618
01:47:25|0.00023618
01:47:26|0.00023609
01:47:27|0.0002363
01:47:28|0.00023629
01:47:29|0.00023618
01:47:30|0.00023618
01:47:31|0.00023618
01:47:32|0.00023618
01:47:33|0.00023618
01:47:34|0.00023643
01:47:35|0.00023645
01:47:36|0.00023643
01:47:37|0.00023643
01:47:38|0.00023644
01:47:39|0.00023644
01:47:41|0.00023644
01:47:42|0.00023644
01:47:43|0.00023644
01:47:43|0.0002365
01:47:44|0.00023647
01:47:45|0.00023647
01:47:47|0.0002366
01:47:47|0.0002366
01:47:48|0.00023664
01:47:50|0.00023664
01:47:50|0.00023661
01:47:52|0.00023661
01:47:52|0.00023661
01:47:53|0.00023661
01:47:54|0.00023679
01:47:55|0.00023679
01:47:56|0.00023674
01:47:57|0.00023674
01:47:58|0.00023674
01:47:59|0.00023674
01:48:01|0.00023674
01:48:01|0.00023721
01:48:02|0.00023695
01:48:03|0.00023695
01:48:04|0.00023695
01:48:05|0.00023695
01:48:07|0.00023695
01:48:07|0.00023695
01:48:08|0.00023688
01:48:10|0.00023688
01:48:11|0.00023713
01:48:11|0.00023713
01:48:12|0.0002371
01:48:13|0.00023661
01:48:14|0.00023661
01:48:16|0.00023661
01:48:16|0.00023715
01:48:17|0.00023715
01:48:18|0.00023716
01:48:20|0.00023729
01:48:21|0.00023723
01:48:22|0.00023723
01:48:23|0.00023742
01:48:24|0.00023734
01:48:26|0.00023734
01:48:27|0.00023744
01:48:27|0.00023744
01:48:29|0.00023744
01:48:29|0.00023744
01:48:31|0.0002375
01:48:31|0.0002375
01:48:33|0.00023744
01:48:33|0.00023744
01:48:35|0.00023741
01:48:36|0.00023741
01:48:37|0.00023741
01:48:38|0.00023741
01:48:39|0.00023741
01:48:40|0.00023737
01:48:40|0.00023739
01:48:41|0.00023692
01:48:43|0.00023688
01:48:43|0.00023689
01:48:45|0.00023702
01:48:45|0.00023716
01:48:47|0.0002372
01:48:47|0.00023726
01:48:49|0.00023728
01:48:49|0.00023728
01:48:51|0.00023744
01:48:52|0.00023748
01:48:52|0.00023748
01:48:54|0.00023748
01:48:55|0.0002375
01:48:56|0.00023754
01:48:57|0.00023772
01:48:58|0.00023772
01:48:59|0.00023772
01:49:00|0.00023772
01:49:01|0.00023772
01:49:03|0.00023758
01:49:03|0.00023758
01:49:04|0.00023774
01:49:05|0.000238
01:49:06|0.00023797
01:49:08|0.00023765
01:49:08|0.00023765
01:49:09|0.00023795
01:49:11|0.00023795
01:49:11|0.00023812
01:49:12|0.00023785
01:49:13|0.00023785
01:49:14|0.00023814
01:49:15|0.00023814
01:49:17|0.00023839
01:49:18|0.00023821
01:49:18|0.00023828
01:49:19|0.00023837
01:49:20|0.00023841
01:49:22|0.00023841
01:49:23|0.00023841
01:49:24|0.00023869
01:49:25|0.00023884
01:49:26|0.000239
01:49:27|0.00023924
01:49:28|0.0002391
01:49:29|0.0002391
01:49:30|0.00023931
01:49:31|0.00023949
01:49:32|0.00023949
01:49:33|0.00023907
01:49:34|0.00023906
01:49:35|0.00023898
01:49:36|0.00023868
01:49:37|0.00023883
01:49:39|0.00023883
01:49:40|0.00023923
01:49:40|0.00023888
01:49:42|0.00023874
01:49:42|0.00023879
01:49:43|0.00023879
01:49:44|0.00023878
01:49:46|0.00023887
01:49:46|0.00023898
01:49:48|0.00023898
01:49:49|0.00023878
01:49:50|0.00023842
01:49:50|0.00023842
01:49:51|0.00023868
01:49:52|0.00023878
01:49:53|0.00023878
01:49:55|0.00023897
01:49:56|0.00023898
01:49:56|0.00023898
01:49:57|0.00023922
01:49:59|0.00023923
01:50:00|0.00023949
01:50:00|0.00023928
01:50:01|0.00023928
01:50:02|0.00023928
01:50:03|0.00023928
01:50:05|0.00023928
01:50:06|0.00023918
01:50:07|0.00023894
01:50:08|0.00023919
01:50:09|0.0002393
01:50:09|0.00023932
01:50:11|0.00023928
01:50:12|0.0002394
01:50:13|0.00023919
01:50:14|0.00023919
01:50:14|0.00023919
01:50:15|0.00023902
01:50:17|0.00023902
01:50:18|0.00023928
01:50:19|0.00023925
01:50:20|0.00023941
01:50:21|0.00023941
01:50:23|0.00023941
01:50:24|0.00023927
01:50:25|0.00023927
01:50:27|0.0002393
01:50:28|0.00023904
01:50:29|0.00023904
01:50:30|0.00023897
01:50:30|0.00023897
01:50:32|0.00023871
01:50:33|0.00023904
01:50:34|0.00023904
01:50:34|0.00023871
01:50:36|0.00023871
01:50:36|0.0002387
01:50:37|0.0002387
01:50:39|0.0002387
01:50:39|0.00023884
01:50:40|0.0002387
01:50:41|0.00023871
01:50:43|0.00023871
01:50:43|0.00023871
01:50:45|0.00023863
01:50:46|0.00023869
01:50:46|0.00023863
01:50:48|0.00023908
01:50:48|0.00023925
01:50:49|0.00023925
01:50:50|0.00023926
01:50:51|0.00023905
01:50:53|0.00023899
01:50:53|0.00023925
01:50:55|0.00023955
01:50:55|0.00023951
01:50:57|0.00023964
01:50:58|0.00023964
01:50:59|0.00023964
01:51:00|0.00023959
01:51:01|0.00023953
01:51:02|0.00023953
01:51:03|0.00023942
01:51:04|0.00023942
01:51:05|0.00023942
01:51:05|0.00023942
01:51:07|0.00023912
01:51:08|0.00023912
01:51:09|0.00023873
01:51:10|0.00023868
01:51:11|0.00023856
01:51:12|0.00023869
01:51:13|0.0002387
01:51:14|0.0002387
01:51:15|0.0002387
01:51:16|0.0002387
01:51:17|0.0002387
01:51:18|0.0002385
01:51:19|0.00023865
01:51:20|0.00023865
01:51:21|0.00023824
01:51:22|0.00023841
01:51:24|0.00023828
01:51:24|0.00023789
01:51:26|0.00023814
01:51:27|0.00023814
01:51:28|0.000238
01:51:29|0.00023814
01:51:30|0.00023828
01:51:31|0.0002384
01:51:31|0.00023875
01:51:33|0.00023876
01:51:33|0.00023888
01:51:34|0.000239
01:51:36|0.000239
01:51:36|0.00023918
01:51:38|0.00023938
01:51:39|0.00023924
01:51:39|0.00023924
01:51:41|0.00023924
01:51:41|0.00023922
01:51:43|0.00023922
01:51:44|0.00023922
01:51:44|0.00023922
01:51:46|0.00023888
01:51:47|0.00023888
01:51:48|0.00023918
01:51:49|0.00023918
01:51:50|0.00023898
01:51:51|0.00023898
01:51:52|0.00023871
01:51:53|0.00023871
01:51:54|0.00023871
01:51:55|0.00023896
01:51:56|0.00023895
01:51:57|0.00023895
01:51:58|0.00023871
01:51:59|0.00023871
01:52:00|0.00023896
01:52:01|0.00023883
01:52:02|0.00023883
01:52:03|0.00023883
01:52:04|0.00023883
01:52:05|0.00023883
01:52:06|0.0002387
01:52:07|0.0002387
01:52:08|0.00023884
01:52:09|0.00023884
01:52:10|0.00023884
01:52:11|0.00023882
01:52:12|0.00023896
01:52:13|0.00023911
01:52:14|0.00023909
01:52:15|0.00023905
01:52:16|0.00023897
01:52:17|0.00023894
01:52:18|0.00023903
01:52:19|0.00023903
01:52:20|0.00023916
01:52:21|0.00023903
01:52:22|0.00023903
01:52:23|0.00023902
01:52:24|0.00023921
01:52:25|0.00023921
01:52:27|0.00023921
01:52:28|0.00023894
01:52:28|0.00023894
01:52:30|0.00023903
01:52:31|0.00023887
01:52:32|0.00023874
01:52:33|0.00023898
01:52:34|0.00023898
01:52:36|0.00023898
01:52:36|0.00023898
01:52:37|0.00023898
01:52:38|0.00023929
01:52:39|0.0002393
01:52:40|0.00023938
01:52:42|0.0002394
01:52:42|0.0002394
01:52:44|0.0002394
01:52:44|0.0002394
01:52:45|0.0002394
01:52:46|0.0002394
01:52:48|0.00023961
01:52:48|0.00023958
01:52:49|0.00023953
01:52:51|0.00023949
01:52:51|0.00023949
01:52:52|0.00023929
01:52:53|0.00023929
01:52:54|0.00023935
01:52:56|0.00023935
01:52:56|0.00023935
01:52:57|0.00023935
01:52:58|0.00023935
01:52:59|0.00023935
01:53:00|0.00023935
01:53:02|0.00023935
01:53:02|0.00023892
01:53:03|0.0002389
01:53:05|0.0002389
01:53:06|0.00023851
01:53:07|0.00023887
01:53:07|0.00023887
01:53:09|0.00023887
01:53:09|0.00023887
01:53:10|0.0002387
01:53:12|0.0002387
01:53:13|0.0002387
01:53:14|0.00023867
01:53:15|0.00023867
01:53:15|0.00023867
01:53:17|0.00023855
01:53:18|0.00023854
01:53:19|0.00023854
01:53:20|0.00023854
01:53:21|0.00023849
01:53:22|0.00023854
01:53:23|0.00023865
01:53:24|0.00023895
01:53:24|0.00023897
01:53:27|0.00023884
01:53:28|0.00023896
01:53:29|0.00023896
01:53:30|0.00023896
01:53:31|0.00023896
01:53:32|0.00023869
01:53:33|0.00023925
01:53:34|0.00023919
01:53:35|0.00023901
01:53:36|0.00023874
01:53:37|0.00023883
01:53:38|0.00023865
01:53:39|0.00023865
01:53:40|0.00023901
01:53:41|0.00023901
01:53:42|0.00023917
01:53:43|0.00023917
01:53:44|0.00023917
01:53:45|0.00023931
01:53:46|0.00023929
01:53:47|0.00023929
01:53:48|0.00023929
01:53:50|0.00023943
01:53:50|0.00023947
01:53:52|0.00023949
01:53:53|0.00023949
01:53:53|0.00023964
01:53:54|0.00023964
01:53:55|0.00023974
01:53:56|0.00023954
01:53:57|0.00023993
01:53:58|0.00024
01:53:59|0.00024011
01:54:00|0.00024025
01:54:02|0.00024024
01:54:02|0.00024025
01:54:03|0.00024025
01:54:04|0.00024024
01:54:05|0.00024024
01:54:06|0.00024025
01:54:07|0.00023991
01:54:08|0.00023993
01:54:09|0.00023955
01:54:10|0.00023988
01:54:11|0.00023946
01:54:12|0.00023941
01:54:13|0.00023937
01:54:14|0.00023937
01:54:15|0.00023931
01:54:16|0.00023943
01:54:17|0.00023943
01:54:18|0.00023912
01:54:19|0.00023899
01:54:21|0.00023899
01:54:21|0.00023918
01:54:22|0.00023918
01:54:23|0.00023918
01:54:24|0.00023856
01:54:26|0.00023856
01:54:27|0.00023886
01:54:29|0.00023886
01:54:29|0.00023887
01:54:30|0.00023887
01:54:31|0.00023887
01:54:33|0.00023877
01:54:33|0.00023887
01:54:34|0.00023887
01:54:36|0.00023887
01:54:36|0.00023887
01:54:38|0.00023887
01:54:39|0.00023887
01:54:39|0.00023887
01:54:40|0.00023887
01:54:42|0.00023887
01:54:42|0.00023887
01:54:44|0.00023863
01:54:45|0.00023862
01:54:46|0.00023829
01:54:47|0.00023841
01:54:48|0.00023821
01:54:49|0.00023851
01:54:50|0.00023851
01:54:51|0.00023842
01:54:52|0.00023856
01:54:53|0.00023856
01:54:54|0.00023856
01:54:55|0.00023856
01:54:56|0.00023851
01:54:57|0.0002387
01:54:58|0.00023865
01:54:59|0.00023861
01:55:00|0.00023861
01:55:01|0.00023861
01:55:02|0.00023861
01:55:03|0.00023861
01:55:04|0.00023879
01:55:05|0.00023879
01:55:06|0.00023881
01:55:07|0.00023864
01:55:08|0.00023912
01:55:09|0.00023923
01:55:10|0.00023911
01:55:11|0.00023883
01:55:12|0.0002386
01:55:13|0.0002386
01:55:14|0.0002386
01:55:15|0.0002386
01:55:16|0.00023893
01:55:17|0.00023893
01:55:18|0.00023893
01:55:19|0.00023893
01:55:20|0.00023893
01:55:21|0.00023893
01:55:22|0.00023893
01:55:23|0.00023914
01:55:24|0.00023914
01:55:25|0.00023914
01:55:26|0.00023914
01:55:28|0.00023914
01:55:28|0.00023894
01:55:30|0.00023879
01:55:31|0.00023897
01:55:32|0.00023897
01:55:33|0.00023897
01:55:34|0.0002387
01:55:36|0.00023862
01:55:37|0.00023895
01:55:37|0.00023912
01:55:38|0.00023912
01:55:39|0.00023894
01:55:40|0.00023873
01:55:42|0.00023866
01:55:42|0.00023862
01:55:43|0.00023862
01:55:44|0.00023862
01:55:45|0.00023862
01:55:47|0.00023862
01:55:48|0.00023862
01:55:48|0.00023856
01:55:49|0.00023856
01:55:50|0.00023856
01:55:51|0.00023856
01:55:53|0.00023856
01:55:53|0.00023856
01:55:54|0.00023856
01:55:55|0.00023856
01:55:57|0.0002383
01:55:57|0.0002383
01:55:58|0.0002383
01:56:00|0.00023826
01:56:01|0.00023842
01:56:01|0.00023842
01:56:02|0.00023799
01:56:03|0.00023799
01:56:04|0.0002378
01:56:05|0.0002378
01:56:06|0.0002378
01:56:07|0.00023803
01:56:09|0.00023803
01:56:10|0.00023803
01:56:11|0.00023803
01:56:11|0.00023803
01:56:12|0.00023746
01:56:14|0.0002377
01:56:14|0.0002378
01:56:15|0.00023832
01:56:16|0.00023774
01:56:17|0.00023774
01:56:19|0.00023774
01:56:19|0.00023774
01:56:20|0.00023787
01:56:21|0.00023772
01:56:22|0.00023769
01:56:23|0.00023769
01:56:24|0.00023757
01:56:25|0.00023762
01:56:26|0.00023762
01:56:27|0.00023762
01:56:29|0.00023774
01:56:30|0.00023731
01:56:31|0.00023756
01:56:32|0.00023756
01:56:34|0.00023756
01:56:35|0.00023763
01:56:36|0.00023763
01:56:37|0.0002373
01:56:37|0.0002373
01:56:39|0.0002373
01:56:40|0.0002373
01:56:41|0.00023723
01:56:42|0.00023718
01:56:42|0.00023703
01:56:44|0.00023719
01:56:46|0.00023726
01:56:46|0.00023726
01:56:48|0.00023726
01:56:48|0.00023726
01:56:49|0.0002373
01:56:51|0.0002373
01:56:51|0.0002373
01:56:52|0.0002373
01:56:54|0.0002373
01:56:54|0.0002373
01:56:56|0.0002373
01:56:57|0.0002373
01:56:58|0.00023747
01:56:59|0.00023774
01:57:00|0.00023774
01:57:01|0.00023774
01:57:02|0.00023778
01:57:03|0.00023778
01:57:04|0.00023799
01:57:05|0.00023827
01:57:06|0.00023827
01:57:07|0.00023856
01:57:08|0.0002388
01:57:09|0.00023873
01:57:10|0.0002386
01:57:11|0.0002386
01:57:12|0.00023859
01:57:13|0.00023817
01:57:14|0.00023812
01:57:15|0.00023806
01:57:16|0.00023782
01:57:17|0.00023782
01:57:18|0.00023782
01:57:19|0.00023782
01:57:20|0.00023782
01:57:21|0.00023799
01:57:22|0.00023799
01:57:23|0.00023756
01:57:24|0.00023755
01:57:25|0.00023755
01:57:27|0.00023736
01:57:27|0.00023714
01:57:29|0.00023753
01:57:31|0.00023731
01:57:32|0.00023744
01:57:33|0.00023758
01:57:34|0.00023755
01:57:35|0.00023758
01:57:36|0.00023744
01:57:37|0.00023744
01:57:38|0.00023758
01:57:39|0.00023772
01:57:40|0.00023772
01:57:41|0.00023766
01:57:42|0.00023765
01:57:43|0.00023758
01:57:44|0.00023773
01:57:45|0.0002378
01:57:46|0.0002378
01:57:47|0.00023767
01:57:48|0.00023762
01:57:50|0.00023788
01:57:50|0.0002379
01:57:52|0.0002379
01:57:53|0.00023799
01:57:53|0.00023823
01:57:55|0.00023815
01:57:55|0.00023836
01:57:56|0.00023836
01:57:57|0.00023836
01:57:58|0.00023874
01:58:00|0.00023874
01:58:01|0.00023886
01:58:01|0.00023877
01:58:03|0.000239
01:58:04|0.000239
01:58:05|0.000239
01:58:06|0.00023858
01:58:06|0.00023872
01:58:08|0.00023856
01:58:09|0.00023882
01:58:09|0.00023919
01:58:11|0.00023919
01:58:12|0.00023926
01:58:12|0.00023923
01:58:14|0.00023939
01:58:15|0.00023913
01:58:15|0.00023899
01:58:17|0.00023911
01:58:18|0.00023911
01:58:19|0.00023911
01:58:20|0.00023911
01:58:21|0.00023911
01:58:22|0.00023911
01:58:23|0.00023911
01:58:24|0.00023915
01:58:25|0.00023915
01:58:26|0.00023921
01:58:27|0.00023912
01:58:28|0.00023907
01:58:29|0.00023909
01:58:31|0.00023909
01:58:31|0.00023911
01:58:33|0.00023911
01:58:34|0.000239
01:58:35|0.00023925
01:58:36|0.00023925
01:58:37|0.00023891
01:58:38|0.00023867
01:58:39|0.00023842
01:58:40|0.00023825
01:58:41|0.00023814
01:58:42|0.00023803
01:58:43|0.00023803
01:58:44|0.00023789
01:58:46|0.00023789
01:58:47|0.00023804
01:58:47|0.000238
01:58:48|0.000238
01:58:49|0.000238
01:58:51|0.00023789
01:58:52|0.00023828
01:58:52|0.00023865
01:58:53|0.00023865
01:58:54|0.00023908
01:58:56|0.00023908
01:58:57|0.00023872
01:58:57|0.00023871
01:58:58|0.00023871
01:58:59|0.00023856
01:59:00|0.00023856
01:59:01|0.00023856
01:59:02|0.00023856
01:59:04|0.00023815
01:59:05|0.00023815
01:59:06|0.00023815
01:59:06|0.00023815
01:59:07|0.0002382
01:59:09|0.000238
01:59:09|0.000238
01:59:10|0.000238
01:59:11|0.00023825
01:59:12|0.00023816
01:59:13|0.00023816
01:59:14|0.00023801
01:59:16|0.00023801
01:59:17|0.00023807
01:59:17|0.00023807
01:59:19|0.00023807
01:59:19|0.00023812
01:59:20|0.00023812
01:59:22|0.000238
01:59:22|0.000238
01:59:23|0.000238
01:59:24|0.00023792
01:59:25|0.00023792
01:59:26|0.00023792
01:59:27|0.00023792
01:59:29|0.00023798
01:59:30|0.00023797
01:59:31|0.00023779
01:59:32|0.00023779
01:59:33|0.00023779
01:59:34|0.00023797
01:59:35|0.00023797
01:59:36|0.00023797
01:59:37|0.00023776
01:59:38|0.00023776
01:59:39|0.00023781
01:59:41|0.00023781
01:59:42|0.00023781
01:59:43|0.00023772
01:59:44|0.00023771
01:59:45|0.0002376
01:59:46|0.00023755
01:59:47|0.00023755
01:59:47|0.00023755
01:59:49|0.00023755
01:59:50|0.00023755
01:59:51|0.00023755
01:59:52|0.00023755
01:59:53|0.00023755
01:59:54|0.00023755
01:59:55|0.00023757
01:59:56|0.00023785
01:59:57|0.00023785
01:59:58|0.00023759
01:59:59|0.00023759
02:00:00|0.00023759
02:00:01|0.00023759
02:00:02|0.00023759
02:00:03|0.00023745
02:00:04|0.00023745
02:00:05|0.00023745
02:00:07|0.00023748
02:00:07|0.00023748
02:00:08|0.00023748
02:00:10|0.00023748
02:00:11|0.00023748
02:00:11|0.00023748
02:00:12|0.00023748
02:00:13|0.00023748
02:00:14|0.00023748
02:00:16|0.00023745
02:00:16|0.00023745
02:00:18|0.00023748
02:00:19|0.00023748
02:00:20|0.00023733
02:00:21|0.00023733
02:00:21|0.00023733
02:00:23|0.00023733
02:00:24|0.00023748
02:00:24|0.00023748
02:00:25|0.00023748
02:00:26|0.00023748
02:00:28|0.00023746
02:00:29|0.00023746
02:00:30|0.00023746
02:00:30|0.00023745
02:00:32|0.00023752
02:00:32|0.00023724
02:00:34|0.0002372
02:00:35|0.00023741
02:00:36|0.00023741
02:00:37|0.00023741
02:00:37|0.00023715
02:00:39|0.00023707
02:00:40|0.00023717
02:00:41|0.00023717
02:00:43|0.00023741
02:00:43|0.00023738
02:00:45|0.00023738
02:00:45|0.00023738
02:00:47|0.00023738
02:00:47|0.00023738
02:00:48|0.00023738
02:00:49|0.00023738
02:00:50|0.00023738
02:00:51|0.00023738
02:00:52|0.00023738
02:00:53|0.00023738
02:00:54|0.00023705
02:00:56|0.00023705
02:00:57|0.00023705
02:00:57|0.00023705
02:00:59|0.00023715
02:00:59|0.00023715
02:01:00|0.00023712
02:01:01|0.00023712
02:01:02|0.00023675
02:01:03|0.00023701
02:01:04|0.0002374
02:01:05|0.00023738
02:01:06|0.00023738
02:01:08|0.00023716
02:01:08|0.00023702
02:01:10|0.00023717
02:01:10|0.00023717
02:01:11|0.00023717
02:01:12|0.00023753
02:01:13|0.00023731
02:01:14|0.00023708
02:01:15|0.00023688
02:01:16|0.00023688
02:01:17|0.00023688
02:01:18|0.00023688
02:01:20|0.0002366
02:01:20|0.0002366
02:01:21|0.00023659
02:01:22|0.00023659
02:01:23|0.00023659
02:01:25|0.00023659
02:01:26|0.00023669
02:01:26|0.00023669
02:01:27|0.00023669
02:01:28|0.00023669
02:01:30|0.00023624
02:01:31|0.00023666
02:01:32|0.00023666
02:01:34|0.0002367
02:01:35|0.00023665
02:01:37|0.00023665
02:01:37|0.00023682
02:01:39|0.00023684
02:01:40|0.00023656
02:01:41|0.00023656
02:01:41|0.00023656
02:01:43|0.00023656
02:01:43|0.00023651
02:01:45|0.0002364
02:01:45|0.00023641
02:01:47|0.0002364
02:01:48|0.0002364
02:01:49|0.0002364
02:01:50|0.00023612
02:01:51|0.000236
02:01:52|0.000236
02:01:53|0.000236
02:01:54|0.000236
02:01:55|0.00023595
02:01:57|0.00023632
02:01:57|0.00023632
02:01:58|0.00023632
02:02:00|0.0002361
02:02:00|0.00023624
02:02:01|0.00023634
02:02:03|0.00023634
02:02:03|0.000236
02:02:05|0.000236
02:02:05|0.00023632
02:02:07|0.00023646
02:02:08|0.00023646
02:02:09|0.00023634
02:02:10|0.00023665
02:02:11|0.00023665
02:02:12|0.0002366
02:02:13|0.0002366
02:02:14|0.0002367
02:02:15|0.00023658
02:02:16|0.00023647
02:02:17|0.00023647
02:02:18|0.00023647
02:02:19|0.00023688
02:02:20|0.00023679
02:02:21|0.000237
02:02:22|0.0002372
02:02:23|0.0002373
02:02:24|0.0002373
02:02:25|0.0002373
02:02:26|0.00023729
02:02:27|0.0002373
02:02:28|0.00023729
02:02:29|0.0002373
02:02:30|0.00023737
02:02:31|0.00023728
02:02:32|0.00023728
02:02:33|0.0002373
02:02:35|0.00023735
02:02:36|0.00023735
02:02:37|0.00023743
02:02:38|0.00023743
02:02:39|0.00023744
02:02:40|0.00023744
02:02:41|0.00023744
02:02:42|0.00023757
02:02:43|0.0002376
02:02:44|0.00023755
02:02:45|0.00023755
02:02:46|0.00023755
02:02:47|0.00023755
02:02:48|0.00023755
02:02:49|0.00023755
02:02:51|0.00023755
02:02:52|0.00023773
02:02:53|0.00023758
02:02:54|0.00023758
02:02:55|0.00023758
02:02:56|0.00023758
02:02:57|0.00023754
02:02:58|0.00023759
02:02:59|0.00023759
02:03:00|0.00023755
02:03:01|0.00023754
02:03:02|0.00023758
02:03:03|0.00023758
02:03:04|0.00023758
02:03:05|0.0002377
02:03:06|0.0002377
02:03:07|0.00023778
02:03:08|0.00023781
02:03:09|0.00023785
02:03:10|0.00023785
02:03:11|0.00023767
02:03:12|0.00023747
02:03:13|0.00023761
02:03:14|0.00023761
02:03:16|0.00023761
02:03:16|0.00023758
02:03:18|0.00023759
02:03:19|0.00023759
02:03:19|0.00023786
02:03:20|0.00023786
02:03:21|0.00023758
02:03:22|0.00023743
02:03:23|0.00023718
02:03:25|0.00023718
02:03:25|0.00023718
02:03:27|0.00023718
02:03:27|0.00023702
02:03:28|0.00023715
02:03:29|0.00023691
02:03:30|0.00023689
02:03:32|0.00023683
02:03:32|0.00023683
02:03:34|0.00023653
02:03:36|0.00023633
02:03:38|0.00023569
02:03:38|0.00023571
02:03:40|0.00023571
02:03:41|0.00023535
02:03:42|0.00023533
02:03:43|0.00023533
02:03:44|0.00023534
02:03:45|0.00023534
02:03:46|0.00023534
02:03:47|0.00023498
02:03:49|0.00023498
02:03:49|0.00023498
02:03:50|0.00023505
02:03:51|0.00023505
02:03:53|0.00023505
02:03:53|0.00023508
02:03:55|0.00023498
02:03:55|0.00023492
02:03:56|0.00023506
02:03:58|0.00023505
02:03:58|0.00023505
02:03:59|0.0002352
02:04:00|0.00023498
02:04:02|0.00023511
02:04:02|0.00023511
02:04:04|0.00023506
02:04:05|0.00023506
02:04:05|0.0002351
02:04:07|0.0002351
02:04:07|0.0002351
02:04:08|0.00023546
02:04:09|0.00023574
02:04:10|0.00023574
02:04:12|0.00023574
02:04:12|0.00023532
02:04:14|0.00023544
02:04:14|0.00023544
02:04:16|0.00023519
02:04:17|0.00023519
02:04:17|0.00023519
02:04:18|0.00023503
02:04:19|0.00023498
02:04:20|0.00023498
02:04:22|0.00023498
02:04:22|0.00023498
02:04:23|0.00023478
02:04:25|0.00023502
02:04:26|0.00023502
02:04:27|0.00023502
02:04:27|0.00023492
02:04:28|0.00023498
02:04:30|0.00023501
02:04:31|0.00023501
02:04:31|0.00023501
02:04:33|0.00023501
02:04:34|0.00023473
02:04:35|0.00023491
02:04:37|0.00023502
02:04:38|0.00023502
02:04:38|0.00023533
02:04:40|0.00023502
02:04:40|0.00023502
02:04:42|0.00023502
02:04:43|0.00023502
02:04:44|0.00023588
02:04:44|0.00023588
02:04:46|0.00023588
02:04:47|0.00023612
02:04:48|0.00023606
02:04:49|0.00023606
02:04:50|0.00023587
02:04:51|0.00023576
02:04:52|0.00023575
02:04:53|0.00023575
02:04:54|0.00023571
02:04:55|0.00023571
02:04:56|0.00023571
02:04:57|0.00023548
02:04:58|0.00023526
02:04:59|0.00023514
02:05:00|0.0002352
02:05:01|0.0002352
02:05:02|0.00023517
02:05:03|0.0002349
02:05:04|0.00023534
02:05:05|0.00023568
02:05:06|0.00023548
02:05:08|0.00023547
02:05:08|0.00023517
02:05:09|0.00023506
02:05:10|0.00023506
02:05:12|0.00023497
02:05:12|0.00023506
02:05:13|0.00023506
02:05:14|0.00023472
02:05:15|0.00023507
02:05:18|0.0002352
02:05:18|0.0002352
02:05:20|0.0002352
02:05:20|0.0002352
02:05:21|0.0002352
02:05:22|0.0002352
02:05:23|0.00023522
02:05:24|0.00023526
02:05:25|0.00023526
02:05:26|0.0002352
02:05:27|0.00023526
02:05:28|0.00023526
02:05:29|0.0002354
02:05:30|0.0002355
02:05:31|0.00023552
02:05:32|0.00023554
02:05:33|0.00023554
02:05:34|0.00023554
02:05:35|0.00023562
02:05:37|0.00023562
02:05:38|0.00023562
02:05:39|0.0002358
02:05:41|0.0002358
02:05:42|0.0002358
02:05:42|0.0002358
02:05:44|0.0002358
02:05:45|0.00023612
02:05:46|0.00023622
02:05:47|0.00023622
02:05:48|0.00023629
02:05:49|0.00023629
02:05:50|0.00023629
02:05:50|0.00023622
02:05:52|0.00023622
02:05:52|0.00023622
02:05:54|0.00023657
02:05:55|0.00023678
02:05:55|0.00023686
02:05:57|0.00023686
02:05:58|0.00023715
02:05:59|0.00023718
02:06:00|0.0002373
02:06:01|0.00023722
02:06:02|0.00023722
02:06:02|0.00023738
02:06:04|0.00023754
02:06:05|0.00023754
02:06:06|0.00023754
02:06:06|0.00023754
02:06:08|0.00023754
02:06:09|0.00023753
02:06:10|0.00023753
02:06:11|0.00023751
02:06:12|0.00023751
02:06:14|0.00023751
02:06:14|0.00023751
02:06:15|0.00023751
02:06:16|0.00023751
02:06:17|0.00023751
02:06:18|0.00023751
02:06:19|0.00023771
02:06:21|0.00023771
02:06:22|0.00023771
02:06:22|0.00023784
02:06:23|0.00023784
02:06:25|0.00023784
02:06:26|0.00023795
02:06:26|0.00023789
02:06:27|0.00023789
02:06:28|0.00023787
02:06:29|0.00023785
02:06:31|0.00023757
02:06:31|0.00023769
02:06:32|0.00023769
02:06:34|0.00023831
02:06:35|0.00023851
02:06:36|0.00023851
02:06:36|0.00023838
02:06:38|0.00023838
02:06:39|0.00023838
02:06:41|0.00023838
02:06:42|0.00023839
02:06:43|0.00023839
02:06:44|0.00023855
02:06:44|0.0002386
02:06:45|0.000239
02:06:46|0.00023905
02:06:47|0.00023905
02:06:49|0.00023929
02:06:49|0.0002395
02:06:50|0.00023923
02:06:51|0.00023923
02:06:52|0.00023939
02:06:54|0.00023954
02:06:55|0.00023959
02:06:56|0.00024
02:06:56|0.00024018
02:06:58|0.00024016
02:06:59|0.00023984
02:07:00|0.00023984
02:07:01|0.00023997
02:07:02|0.00024035
02:07:03|0.0002405
02:07:04|0.00024039
02:07:05|0.00024039
02:07:06|0.00024064
02:07:07|0.00024064
02:07:08|0.00024064
02:07:09|0.00024024
02:07:10|0.00024024
02:07:11|0.00024024
02:07:12|0.00024032
02:07:13|0.00024024
02:07:14|0.00024034
02:07:15|0.00024043
02:07:16|0.00024032
02:07:17|0.00024032
02:07:18|0.00024032
02:07:19|0.00024054
02:07:20|0.00024032
02:07:21|0.00024031
02:07:22|0.00024031
02:07:23|0.00024005
02:07:24|0.00024009
02:07:25|0.00023995
02:07:26|0.00023995
02:07:27|0.00023985
02:07:29|0.00023991
02:07:29|0.00023982
02:07:30|0.00023995
02:07:32|0.00024033
02:07:32|0.00024026
02:07:33|0.00024021
02:07:34|0.00024069
02:07:35|0.00024069
02:07:36|0.00024093
02:07:37|0.00024049
02:07:38|0.00024032
02:07:40|0.00024038
02:07:40|0.00024038
02:07:42|0.00024038
02:07:44|0.00023977
02:07:45|0.00023996
02:07:47|0.00023972
02:07:47|0.00023981
02:07:48|0.0002395
02:07:49|0.00024061
02:07:50|0.00024021
02:07:52|0.00024021
02:07:53|0.00024044
02:07:54|0.00024044
02:07:55|0.00023994
02:07:56|0.00024066
02:07:57|0.00024072
02:07:58|0.00024054
02:07:59|0.00024016
02:08:00|0.00024016
02:08:01|0.0002401
02:08:02|0.00023979
02:08:03|0.00023975
02:08:04|0.00023955
02:08:05|0.00023954
02:08:06|0.00023954
02:08:07|0.00023954
02:08:08|0.00023954
02:08:09|0.00023972
02:08:10|0.00023972
02:08:11|0.0002408
02:08:12|0.0002405
02:08:13|0.0002405
02:08:14|0.00024084
02:08:15|0.00024046
02:08:16|0.00024046
02:08:17|0.00024052
02:08:18|0.00024052
02:08:19|0.00024052
02:08:20|0.00024038
02:08:21|0.00024038
02:08:22|0.00024038
02:08:23|0.00024029
02:08:24|0.00024015
02:08:25|0.0002401
02:08:27|0.0002401
02:08:27|0.0002401
02:08:29|0.00023983
02:08:29|0.00023997
02:08:31|0.00023999
02:08:31|0.00023999
02:08:33|0.00023999
02:08:33|0.00023999
02:08:34|0.00023999
02:08:35|0.00023999
02:08:37|0.00023999
02:08:38|0.00024037
02:08:39|0.00024046
02:08:40|0.0002403
02:08:41|0.00024038
02:08:42|0.00024042
02:08:43|0.00024052
02:08:44|0.00024052
02:08:45|0.00024047
02:08:47|0.00024052
02:08:48|0.00024052
02:08:50|0.00024025
02:08:50|0.00024044
02:08:52|0.00024044
02:08:53|0.00024044
02:08:54|0.00024047
02:08:54|0.00024066
02:08:55|0.00024066
02:08:57|0.00024066
02:08:58|0.00024066
02:08:59|0.00024064
02:08:59|0.00024048
02:09:01|0.00024036
02:09:02|0.00024051
02:09:03|0.00024066
02:09:04|0.00024066
02:09:06|0.00024065
02:09:06|0.00024065
02:09:07|0.00024056
02:09:08|0.00024066
02:09:09|0.00024066
02:09:10|0.00024066
02:09:11|0.00024079
02:09:12|0.00024099
02:09:13|0.0002415
02:09:14|0.00024122
02:09:15|0.00024138
02:09:17|0.00024102
02:09:17|0.0002408
02:09:18|0.00024097
02:09:19|0.00024078
02:09:20|0.00024065
02:09:21|0.00024038
02:09:22|0.00024038
02:09:24|0.00024037
02:09:25|0.00024062
02:09:26|0.00024037
02:09:26|0.00024005
02:09:27|0.00024005
02:09:28|0.00024005
02:09:29|0.00024005
02:09:31|0.00024019
02:09:31|0.00024019
02:09:32|0.00024019
02:09:33|0.00024019
02:09:34|0.00024019
02:09:35|0.00024019
02:09:37|0.00024019
02:09:38|0.00024025
02:09:39|0.00024025
02:09:39|0.00024028
02:09:42|0.00024028
02:09:43|0.00024032
02:09:44|0.00024032
02:09:45|0.00024051
02:09:46|0.00024051
02:09:47|0.00024053
02:09:48|0.00024042
02:09:50|0.00024032
02:09:51|0.00024011
02:09:51|0.00023982
02:09:53|0.00024021
02:09:54|0.00024003
02:09:55|0.00024003
02:09:56|0.00024003
02:09:56|0.00024011
02:09:57|0.00023999
02:09:59|0.00024021
02:09:59|0.00024021
02:10:00|0.00024021
02:10:02|0.00024021
02:10:03|0.00023982
02:10:05|0.0002397
02:10:06|0.0002397
02:10:06|0.00023981
02:10:08|0.00023982
02:10:09|0.00023979
02:10:10|0.00023979
02:10:11|0.00023946
02:10:12|0.00023962
02:10:13|0.00023962
02:10:14|0.00023965
02:10:16|0.00023965
02:10:16|0.00023969
02:10:18|0.00023971
02:10:18|0.00023971
02:10:19|0.00023951
02:10:21|0.00023951
02:10:22|0.00023948
02:10:23|0.00023948
02:10:24|0.00023955
02:10:24|0.00023955
02:10:25|0.00023955
02:10:26|0.00023955
02:10:27|0.00023955
02:10:28|0.00023961
02:10:30|0.00023961
02:10:31|0.00023946
02:10:31|0.00023942
02:10:32|0.00023942
02:10:34|0.00023942
02:10:34|0.00023942
02:10:36|0.00023965
02:10:37|0.00023961
02:10:37|0.0002396
02:10:39|0.00023972
02:10:40|0.00023977
02:10:41|0.00023977
02:10:42|0.00023977
02:10:44|0.00023964
02:10:45|0.00023936
02:10:46|0.00023936
02:10:47|0.00023936
02:10:48|0.00023918
02:10:49|0.00023918
02:10:51|0.00023911
02:10:51|0.00023956
02:10:52|0.0002394
02:10:53|0.0002394
02:10:55|0.00023952
02:10:56|0.00023927
02:10:56|0.00023913
02:10:57|0.00023913
02:10:59|0.00023913
02:11:01|0.00023911
02:11:01|0.00023911
02:11:03|0.00023936
02:11:04|0.00023973
02:11:04|0.00023935
02:11:06|0.00023935
02:11:07|0.0002394
02:11:08|0.0002394
02:11:08|0.00023953
02:11:10|0.00023938
02:11:10|0.00023938
02:11:11|0.00023938
02:11:13|0.00023922
02:11:14|0.00023916
02:11:15|0.00023895
02:11:15|0.00023878
02:11:17|0.00023884
02:11:18|0.00023898
02:11:18|0.00023898
02:11:20|0.0002388
02:11:20|0.00023856
02:11:22|0.00023856
02:11:22|0.00023856
02:11:23|0.00023839
02:11:25|0.00023839
02:11:26|0.0002383
02:11:27|0.00023823
02:11:28|0.00023868
02:11:28|0.00023868
02:11:30|0.0002388
02:11:30|0.00023857
02:11:31|0.00023865
02:11:33|0.00023855
02:11:34|0.00023851
02:11:35|0.00023852
02:11:36|0.00023852
02:11:37|0.00023884
02:11:38|0.00023912
02:11:39|0.0002392
02:11:40|0.0002392
02:11:42|0.00023942
02:11:43|0.00023942
02:11:45|0.00023959
02:11:46|0.00023959
02:11:47|0.00023956
02:11:47|0.00023954
02:11:49|0.00023969
02:11:50|0.00023969
02:11:51|0.00023969
02:11:52|0.00023969
02:11:53|0.00023975
02:11:54|0.00023968
02:11:55|0.00023968
02:11:56|0.00023968
02:11:57|0.00023968
02:11:58|0.00023968
02:12:00|0.00023948
02:12:00|0.00023954
02:12:01|0.00023963
02:12:03|0.00023975
02:12:04|0.0002395
02:12:04|0.00023962
02:12:06|0.00023974
02:12:06|0.00023963
02:12:07|0.00023951
02:12:08|0.00023951
02:12:09|0.00023951
02:12:10|0.00023952
02:12:11|0.00023952
02:12:12|0.00023934
02:12:13|0.00023934
02:12:14|0.00023934
02:12:15|0.00023944
02:12:17|0.00023944
02:12:17|0.00023982
02:12:18|0.00023982
02:12:20|0.00023982
02:12:21|0.00023982
02:12:21|0.00023982
02:12:22|0.00023975
02:12:23|0.00023982
02:12:24|0.00023982
02:12:25|0.00023974
02:12:26|0.00023982
02:12:28|0.00024021
02:12:29|0.00024021
02:12:30|0.00024021
02:12:31|0.00024012
02:12:31|0.00024012
02:12:32|0.00023968
02:12:33|0.00023994
02:12:34|0.00023994
02:12:35|0.00023996
02:12:37|0.00023982
02:12:38|0.00023982
02:12:39|0.00023982
02:12:39|0.00023982
02:12:41|0.00023982
02:12:42|0.0002394
02:12:42|0.0002391
02:12:44|0.00023938
02:12:45|0.00023982
02:12:46|0.00023982
02:12:47|0.00023982
02:12:48|0.00023982
02:12:50|0.00023982
02:12:50|0.00023982
02:12:51|0.00023978
02:12:52|0.00023978
02:12:54|0.00023994
02:12:55|0.00024009
02:12:56|0.00024009
02:12:56|0.00024036
02:12:57|0.00023994
02:12:59|0.00023994
02:13:00|0.00023994
02:13:00|0.00023994
02:13:01|0.00023991
02:13:03|0.00023991
02:13:04|0.00023991
02:13:05|0.00024019
02:13:06|0.00024019
02:13:06|0.00024052
02:13:08|0.00024052
02:13:08|0.00024037
02:13:10|0.00024037
02:13:10|0.00024037
02:13:12|0.00024032
02:13:13|0.00024025
02:13:13|0.00024044
02:13:15|0.00024044
02:13:15|0.00024052
02:13:17|0.00024045
02:13:18|0.00024056
02:13:19|0.00024027
02:13:20|0.00024032
02:13:20|0.00024032
02:13:21|0.00024032
02:13:23|0.00024032
02:13:24|0.00024032
02:13:25|0.00023994
02:13:26|0.00023982
02:13:26|0.00023982
02:13:28|0.00023982
02:13:30|0.00024013
02:13:30|0.00024066
02:13:31|0.00024066
02:13:32|0.00024092
02:13:33|0.00024107
02:13:34|0.00024095
02:13:36|0.00024095
02:13:36|0.00024134
02:13:37|0.00024165
02:13:38|0.00024175
02:13:39|0.00024192
02:13:41|0.00024196
02:13:41|0.00024185
02:13:42|0.00024185
02:13:44|0.00024185
02:13:45|0.00024198
02:13:46|0.00024184
02:13:47|0.00024185
02:13:48|0.00024177
02:13:49|0.00024177
02:13:50|0.00024159
02:13:51|0.00024159
02:13:53|0.0002415
02:13:54|0.00024184
02:13:55|0.00024187
02:13:55|0.00024187
02:13:57|0.00024138
02:13:58|0.00024123
02:13:59|0.00024136
02:14:00|0.00024156
02:14:01|0.00024156
02:14:03|0.00024144
02:14:03|0.00024144
02:14:05|0.00024144
02:14:06|0.00024108
02:14:07|0.00024082
02:14:08|0.00024069
02:14:08|0.00024069
02:14:10|0.00024069
02:14:11|0.00024069
02:14:12|0.00024077
02:14:13|0.00024077
02:14:15|0.00024092
02:14:16|0.00024076
02:14:17|0.00024076
02:14:18|0.00024076
02:14:19|0.00024076
02:14:20|0.00024076
02:14:21|0.00024076
02:14:22|0.00024051
02:14:23|0.00024051
02:14:24|0.00024038
02:14:25|0.00024038
02:14:26|0.00024038
02:14:27|0.00024038
02:14:28|0.0002403
02:14:29|0.00024029
02:14:30|0.00024029
02:14:31|0.00024029
02:14:32|0.00024029
02:14:33|0.00024029
02:14:34|0.00024029
02:14:35|0.00024029
02:14:36|0.00024029
02:14:37|0.00023982
02:14:38|0.00023995
02:14:39|0.00023995
02:14:40|0.00024024
02:14:41|0.00024024
02:14:42|0.00024024
02:14:43|0.00024029
02:14:44|0.00024015
02:14:46|0.00024015
02:14:47|0.00024015
02:14:49|0.00024015
02:14:49|0.00024009
02:14:50|0.00024009
02:14:52|0.00024009
02:14:53|0.00024009
02:14:53|0.00024009
02:14:54|0.00024069
02:14:56|0.00024035
02:14:56|0.00024035
02:14:58|0.00024035
02:14:59|0.00024036
02:15:00|0.00024035
02:15:01|0.00024044
02:15:02|0.00024044
02:15:02|0.00024053
02:15:04|0.00024038
02:15:04|0.0002406
02:15:06|0.0002406
02:15:06|0.00024027
02:15:07|0.0002403
02:15:08|0.00024041
02:15:10|0.00024049
02:15:11|0.00024059
02:15:12|0.0002406
02:15:13|0.00024053
02:15:13|0.00024051
02:15:14|0.00024051
02:15:16|0.00024039
02:15:16|0.00024039
02:15:18|0.00024039
02:15:18|0.00024047
02:15:20|0.00024047
02:15:20|0.0002406
02:15:22|0.0002406
02:15:22|0.00024043
02:15:24|0.00024025
02:15:24|0.00024024
02:15:26|0.0002404
02:15:27|0.0002404
02:15:29|0.00024011
02:15:30|0.00024011
02:15:30|0.00024011
02:15:31|0.00024011
02:15:33|0.00024011
02:15:33|0.00024027
02:15:34|0.00024041
02:15:35|0.00024041
02:15:36|0.00024041
02:15:37|0.00024041
02:15:38|0.00024058
02:15:39|0.0002407
02:15:41|0.00024062
02:15:42|0.00024075
02:15:42|0.00024077
02:15:44|0.00024088
02:15:44|0.00024088
02:15:45|0.00024088
02:15:46|0.00024067
02:15:48|0.00024068
02:15:49|0.00024066
02:15:50|0.00024068
02:15:52|0.00024062
02:15:53|0.00024064
02:15:54|0.0002406
02:15:56|0.0002406
02:15:57|0.0002406
02:15:57|0.0002406
02:15:58|0.0002406
02:15:59|0.00024052
02:16:00|0.00024052
02:16:02|0.00024052
02:16:03|0.00024052
02:16:04|0.00024048
02:16:05|0.00024048
02:16:06|0.00024048
02:16:06|0.00024062
02:16:07|0.00024085
02:16:09|0.0002408
02:16:09|0.00024089
02:16:10|0.00024089
02:16:11|0.00024089
02:16:12|0.00024089
02:16:14|0.00024074
02:16:14|0.00024074
02:16:15|0.000241
02:16:16|0.00024172
02:16:18|0.00024171
02:16:18|0.00024171
02:16:19|0.00024192
02:16:20|0.00024178
02:16:21|0.000242
02:16:22|0.00024178
02:16:23|0.000242
02:16:24|0.00024192
02:16:25|0.00024192
02:16:26|0.000242
02:16:27|0.00024219
02:16:28|0.00024207
02:16:30|0.00024205
02:16:30|0.00024194
02:16:31|0.00024164
02:16:32|0.00024164
02:16:33|0.00024164
02:16:34|0.00024164
02:16:35|0.0002415
02:16:37|0.00024147
02:16:37|0.00024147
02:16:38|0.00024139
02:16:39|0.00024157
02:16:40|0.00024161
02:16:42|0.00024161
02:16:42|0.00024156
02:16:43|0.00024156
02:16:45|0.00024156
02:16:45|0.00024178
02:16:46|0.00024178
02:16:49|0.0002416
02:16:50|0.0002416
02:16:51|0.00024151
02:16:52|0.00024177
02:16:53|0.00024155
02:16:53|0.00024155
02:16:55|0.00024192
02:16:56|0.00024177
02:16:56|0.00024177
02:16:57|0.00024177
02:16:59|0.00024192
02:17:00|0.00024192
02:17:01|0.00024157
02:17:01|0.00024159
02:17:03|0.00024191
02:17:04|0.00024171
02:17:04|0.00024169
02:17:05|0.00024169
02:17:06|0.00024169
02:17:07|0.000242
02:17:09|0.000242
02:17:10|0.00024201
02:17:11|0.00024241
02:17:12|0.00024235
02:17:12|0.0002424
02:17:14|0.00024241
02:17:15|0.0002425
02:17:16|0.00024249
02:17:17|0.00024234
02:17:18|0.00024194
02:17:19|0.00024226
02:17:20|0.0002424
02:17:21|0.0002424
02:17:22|0.0002422
02:17:23|0.00024215
02:17:24|0.00024248
02:17:25|0.00024248
02:17:26|0.00024248
02:17:27|0.00024248
02:17:28|0.00024248
02:17:29|0.00024248
02:17:31|0.00024246
02:17:31|0.00024234
02:17:32|0.00024234
02:17:34|0.00024242
02:17:35|0.00024242
02:17:36|0.00024242
02:17:36|0.00024244
02:17:37|0.00024244
02:17:38|0.00024234
02:17:40|0.00024234
02:17:41|0.00024238
02:17:41|0.00024238
02:17:43|0.00024238
02:17:44|0.00024238
02:17:44|0.00024238
02:17:45|0.00024238
02:17:47|0.00024238
02:17:48|0.0002423
02:17:50|0.0002423
02:17:51|0.00024234
02:17:51|0.00024234
02:17:52|0.00024223
02:17:54|0.00024223
02:17:55|0.00024223
02:17:56|0.00024217
02:17:57|0.00024219
02:17:58|0.00024219
02:17:59|0.00024234
02:18:01|0.00024234
02:18:02|0.00024234
02:18:02|0.00024234
02:18:03|0.00024237
02:18:05|0.00024223
02:18:06|0.00024223
02:18:06|0.00024223
02:18:08|0.00024242
02:18:08|0.0002422
02:18:10|0.0002422
02:18:10|0.00024227
02:18:11|0.00024227
02:18:13|0.00024229
02:18:14|0.00024229
02:18:15|0.00024229
02:18:16|0.00024223
02:18:16|0.00024225
02:18:17|0.00024208
02:18:19|0.00024208
02:18:20|0.00024208
02:18:21|0.00024227
02:18:22|0.00024199
02:18:23|0.00024186
02:18:24|0.00024178
02:18:25|0.00024166
02:18:26|0.00024204
02:18:27|0.00024168
02:18:29|0.00024208
02:18:30|0.00024212
02:18:31|0.00024219
02:18:31|0.00024212
02:18:32|0.00024208
02:18:34|0.00024208
02:18:35|0.00024208
02:18:36|0.00024208
02:18:37|0.000242
02:18:37|0.00024187
02:18:38|0.00024187
02:18:40|0.00024187
02:18:40|0.00024187
02:18:42|0.00024187
02:18:42|0.00024187
02:18:43|0.00024187
02:18:45|0.0002415
02:18:45|0.00024178
02:18:47|0.00024204
02:18:47|0.00024192
02:18:49|0.00024192
02:18:50|0.00024192
02:18:50|0.00024192
02:18:53|0.00024196
02:18:53|0.00024196
02:18:55|0.00024196
02:18:56|0.00024188
02:18:56|0.00024189
02:18:57|0.00024191
02:18:58|0.00024191
02:18:59|0.00024191
02:19:00|0.00024192
02:19:01|0.00024192
02:19:03|0.00024206
02:19:04|0.00024206
02:19:05|0.00024188
02:19:06|0.00024183
02:19:06|0.00024197
02:19:08|0.00024199
02:19:08|0.00024199
02:19:10|0.00024206
02:19:11|0.00024205
02:19:12|0.00024197
02:19:13|0.00024197
02:19:14|0.00024201
02:19:15|0.00024201
02:19:16|0.00024191
02:19:17|0.00024193
02:19:18|0.00024193
02:19:19|0.00024193
02:19:20|0.00024191
02:19:21|0.00024168
02:19:22|0.00024184
02:19:23|0.00024219
02:19:24|0.0002422
02:19:25|0.0002422
02:19:26|0.0002422
02:19:27|0.00024214
02:19:28|0.0002423
02:19:29|0.00024206
02:19:30|0.0002421
02:19:31|0.00024217
02:19:32|0.00024219
02:19:33|0.00024219
02:19:34|0.00024219
02:19:35|0.00024227
02:19:36|0.00024227
02:19:37|0.00024227
02:19:38|0.00024219
02:19:39|0.00024211
02:19:40|0.00024238
02:19:41|0.00024251
02:19:42|0.00024253
02:19:43|0.00024253
02:19:44|0.00024236
02:19:45|0.00024247
02:19:46|0.00024247
02:19:47|0.00024247
02:19:48|0.00024247
02:19:49|0.00024247
02:19:50|0.00024247
02:19:51|0.00024247
02:19:52|0.00024247
02:19:53|0.00024247
02:19:54|0.00024247
02:19:55|0.00024264
02:19:56|0.00024268
02:19:57|0.00024285
02:19:58|0.00024262
02:20:00|0.00024287
02:20:01|0.000243
02:20:02|0.00024322
02:20:02|0.00024327
02:20:03|0.00024327
02:20:05|0.00024325
02:20:05|0.00024325
02:20:06|0.00024325
02:20:07|0.00024325
02:20:08|0.00024341
02:20:09|0.00024358
02:20:11|0.0002436
02:20:11|0.00024381
02:20:12|0.00024383
02:20:14|0.00024375
02:20:14|0.00024363
02:20:15|0.00024372
02:20:16|0.00024372
02:20:17|0.00024372
02:20:18|0.00024372
02:20:20|0.00024389
02:20:21|0.00024416
02:20:21|0.00024432
02:20:23|0.00024438
02:20:23|0.00024444
02:20:25|0.00024444
02:20:25|0.00024466
02:20:26|0.00024466
02:20:27|0.00024458
02:20:29|0.00024458
02:20:30|0.00024458
02:20:30|0.00024463
02:20:32|0.00024463
02:20:33|0.00024464
02:20:34|0.00024466
02:20:35|0.00024466
02:20:36|0.00024466
02:20:37|0.00024466
02:20:38|0.00024478
02:20:39|0.00024478
02:20:40|0.00024465
02:20:41|0.00024465
02:20:42|0.0002447
02:20:43|0.0002447
02:20:44|0.00024446
02:20:45|0.00024446
02:20:46|0.00024478
02:20:47|0.00024478
02:20:48|0.00024486
02:20:49|0.00024486
02:20:50|0.00024486
02:20:51|0.00024486
02:20:53|0.00024447
02:20:54|0.00024472
02:20:55|0.00024472
02:20:56|0.00024446
02:20:57|0.00024446
02:20:59|0.00024459
02:21:01|0.0002446
02:21:01|0.00024445
02:21:02|0.00024457
02:21:04|0.00024457
02:21:04|0.00024457
02:21:06|0.00024457
02:21:07|0.00024469
02:21:08|0.00024477
02:21:09|0.00024458
02:21:10|0.00024441
02:21:11|0.00024441
02:21:12|0.00024449
02:21:13|0.00024443
02:21:15|0.00024416
02:21:15|0.00024401
02:21:16|0.00024374
02:21:17|0.00024374
02:21:18|0.00024332
02:21:19|0.00024332
02:21:20|0.00024357
02:21:21|0.00024357
02:21:23|0.00024357
02:21:24|0.00024346
02:21:24|0.00024318
02:21:26|0.00024318
02:21:26|0.00024318
02:21:28|0.00024318
02:21:29|0.00024334
02:21:30|0.00024339
02:21:31|0.00024352
02:21:32|0.00024354
02:21:33|0.00024354
02:21:34|0.00024414
02:21:35|0.00024391
02:21:36|0.00024388
02:21:37|0.00024385
02:21:38|0.00024387
02:21:39|0.00024387
02:21:40|0.00024387
02:21:41|0.00024387
02:21:42|0.0002436
02:21:43|0.0002436
02:21:44|0.0002436
02:21:45|0.0002436
02:21:46|0.0002436
02:21:47|0.0002436
02:21:48|0.0002436
02:21:49|0.0002436
02:21:50|0.00024342
02:21:51|0.0002434
02:21:52|0.00024327
02:21:53|0.00024327
02:21:55|0.00024348
02:21:56|0.00024347
02:21:57|0.00024345
02:21:58|0.00024318
02:21:58|0.00024308
02:22:00|0.00024308
02:22:01|0.00024307
02:22:02|0.00024307
02:22:03|0.00024332
02:22:05|0.00024332
02:22:06|0.00024332
02:22:07|0.00024332
02:22:07|0.00024234
02:22:09|0.00024234
02:22:10|0.00024275
02:22:10|0.00024275
02:22:11|0.00024275
02:22:12|0.00024274
02:22:13|0.00024261
02:22:14|0.00024261
02:22:16|0.00024261
02:22:17|0.0002426
02:22:17|0.0002426
02:22:19|0.00024261
02:22:20|0.00024261
02:22:21|0.00024261
02:22:21|0.00024264
02:22:23|0.00024265
02:22:24|0.00024265
02:22:24|0.00024241
02:22:26|0.00024234
02:22:26|0.00024233
02:22:28|0.00024233
02:22:28|0.00024234
02:22:30|0.00024246
02:22:30|0.00024246
02:22:31|0.00024246
02:22:32|0.00024222
02:22:33|0.00024222
02:22:34|0.00024247
02:22:36|0.00024247
02:22:37|0.00024247
02:22:37|0.00024247
02:22:38|0.00024247
02:22:39|0.00024239
02:22:41|0.00024212
02:22:41|0.000242
02:22:42|0.000242
02:22:44|0.00024219
02:22:45|0.000242
02:22:45|0.000242
02:22:47|0.000242
02:22:48|0.000242
02:22:49|0.00024209
02:22:49|0.00024209
02:22:51|0.00024209
02:22:52|0.00024209
02:22:52|0.0002422
02:22:53|0.0002421
02:22:56|0.0002421
02:22:57|0.0002422
02:22:58|0.0002422
02:22:59|0.00024224
02:23:01|0.00024209
02:23:02|0.00024211
02:23:03|0.00024178
02:23:04|0.00024178
02:23:05|0.0002417
02:23:06|0.00024136
02:23:07|0.0002415
02:23:08|0.00024137
02:23:09|0.00024164
02:23:10|0.00024164
02:23:11|0.00024164
02:23:12|0.00024129
02:23:14|0.00024122
02:23:14|0.00024122
02:23:15|0.00024101
02:23:17|0.00024093
02:23:18|0.00024094
02:23:19|0.00024093
02:23:20|0.00024102
02:23:21|0.00024101
02:23:22|0.000241
02:23:23|0.00024121
02:23:24|0.00024081
02:23:25|0.00024066
02:23:27|0.00024066
02:23:27|0.00024066
02:23:28|0.00024086
02:23:30|0.00024086
02:23:30|0.00024086
02:23:31|0.00024108
02:23:32|0.00024108
02:23:33|0.0002411
02:23:34|0.0002411
02:23:35|0.00024095
02:23:36|0.00024108
02:23:37|0.00024123
02:23:38|0.00024123
02:23:39|0.00024108
02:23:40|0.00024095
02:23:41|0.00024095
02:23:42|0.00024095
02:23:44|0.00024102
02:23:45|0.00024122
02:23:45|0.00024122
02:23:46|0.00024094
02:23:47|0.00024094
02:23:48|0.00024101
02:23:49|0.00024101
02:23:50|0.00024096
02:23:51|0.00024096
02:23:52|0.00024122
02:23:54|0.00024122
02:23:55|0.00024122
02:23:57|0.00024122
02:23:58|0.00024112
02:23:58|0.00024129
02:24:00|0.00024129
02:24:01|0.0002412
02:24:02|0.0002412
02:24:03|0.0002412
02:24:04|0.0002412
02:24:05|0.0002412
02:24:06|0.00024112
02:24:07|0.00024112
02:24:08|0.000241
02:24:09|0.000241
02:24:10|0.000241
02:24:11|0.00024122
02:24:12|0.00024114
02:24:13|0.00024114
02:24:14|0.0002411
02:24:15|0.0002411
02:24:16|0.0002411
02:24:17|0.0002411
02:24:18|0.0002411
02:24:19|0.0002411
02:24:20|0.0002411
02:24:21|0.000241
02:24:22|0.00024116
02:24:23|0.00024116
02:24:24|0.00024094
02:24:25|0.00024094
02:24:26|0.00024094
02:24:27|0.00024112
02:24:28|0.00024106
02:24:29|0.00024106
02:24:30|0.00024111
02:24:31|0.00024087
02:24:32|0.00024087
02:24:33|0.00024087
02:24:34|0.00024087
02:24:35|0.00024082
02:24:36|0.00024082
02:24:37|0.00024082
02:24:38|0.00024041
02:24:39|0.00024043
02:24:40|0.00024043
02:24:41|0.0002402
02:24:42|0.00024023
02:24:43|0.00024035
02:24:44|0.00024035
02:24:45|0.00024011
02:24:46|0.00024032
02:24:47|0.00024032
02:24:48|0.00024039
02:24:49|0.00024057
02:24:50|0.00024053
02:24:51|0.00024053
02:24:52|0.00024053
02:24:53|0.00024053
02:24:54|0.00024061
02:24:55|0.00024061
02:24:56|0.00024061
02:24:58|0.00024057
02:24:59|0.00024057
02:25:00|0.00024057
02:25:01|0.00024044
02:25:02|0.00024044
02:25:04|0.00024065
02:25:05|0.00024055
02:25:06|0.00024087
02:25:07|0.0002408
02:25:07|0.0002408
02:25:08|0.0002408
02:25:10|0.00024052
02:25:11|0.00024052
02:25:11|0.00024052
02:25:12|0.00024052
02:25:14|0.00024065
02:25:15|0.00024065
02:25:16|0.00024016
02:25:16|0.00024047
02:25:17|0.00024047
02:25:19|0.00024047
02:25:20|0.00024047
02:25:20|0.00024073
02:25:21|0.00024087
02:25:23|0.00024067
02:25:24|0.00024067
02:25:25|0.00024067
02:25:26|0.0002408
02:25:27|0.00024066
02:25:28|0.00024067
02:25:29|0.00024067
02:25:30|0.00024079
02:25:30|0.00024076
02:25:32|0.00024076
02:25:33|0.00024076
02:25:34|0.00024075
02:25:34|0.00024086
02:25:36|0.00024086
02:25:37|0.00024086
02:25:37|0.00024086
02:25:38|0.00024086
02:25:40|0.00024086
02:25:41|0.00024086
02:25:42|0.00024074
02:25:43|0.00024074
02:25:44|0.00024074
02:25:44|0.00024074
02:25:46|0.00024078
02:25:47|0.00024078
02:25:47|0.00024078
02:25:48|0.00024078
02:25:50|0.00024076
02:25:51|0.00024076
02:25:52|0.00024076
02:25:53|0.00024076
02:25:53|0.00024076
02:25:55|0.00024076
02:25:56|0.00024076
02:25:57|0.00024076
02:25:57|0.00024042
02:25:59|0.0002405
02:26:01|0.0002405
02:26:02|0.0002405
02:26:03|0.0002405
02:26:04|0.00024032
02:26:05|0.0002401
02:26:06|0.0002401
02:26:07|0.00024033
02:26:08|0.00024047
02:26:09|0.00024047
02:26:10|0.00024049
02:26:11|0.00024037
02:26:13|0.00024037
02:26:13|0.00024037
02:26:15|0.00024032
02:26:16|0.00024015
02:26:16|0.00024008
02:26:17|0.00024028
02:26:18|0.00024028
02:26:19|0.00024028
02:26:20|0.00024028
02:26:21|0.00023996
02:26:22|0.00023996
02:26:23|0.00023996
02:26:24|0.00023996
02:26:25|0.00023982
02:26:26|0.00023982
02:26:27|0.00023983
02:26:28|0.00023951
02:26:29|0.00023951
02:26:30|0.00023947
02:26:31|0.00023884
02:26:32|0.00023926
02:26:34|0.00023926
02:26:34|0.00023926
02:26:36|0.00023913
02:26:36|0.00023922
02:26:37|0.00023922
02:26:38|0.00023922
02:26:39|0.00023922
02:26:40|0.00023927
02:26:42|0.00023927
02:26:42|0.00023927
02:26:43|0.00023927
02:26:45|0.00023925
02:26:46|0.00023929
02:26:46|0.00023915
02:26:47|0.00023915
02:26:49|0.00023915
02:26:50|0.00023939
02:26:50|0.00023952
02:26:51|0.00023922
02:26:52|0.00023912
02:26:53|0.00023912
02:26:54|0.00023912
02:26:56|0.00023912
02:26:57|0.00023912
02:26:57|0.00023866
02:26:59|0.00023866
02:27:01|0.00023866
02:27:02|0.00023866
02:27:03|0.00023912
02:27:04|0.0002393
02:27:05|0.00023931
02:27:06|0.00023944
02:27:07|0.00023928
02:27:08|0.00023928
02:27:09|0.00023913
02:27:10|0.00023912
02:27:11|0.00023931
02:27:12|0.00023933
02:27:13|0.00023922
02:27:14|0.00023922
02:27:15|0.00023907
02:27:16|0.00023905
02:27:17|0.00023903
02:27:19|0.00023903
02:27:19|0.00023888
02:27:20|0.00023888
02:27:21|0.00023888
02:27:22|0.00023912
02:27:23|0.00023919
02:27:24|0.00023925
02:27:25|0.00023912
02:27:26|0.00023912
02:27:27|0.00023912
02:27:28|0.00023906
02:27:29|0.00023906
02:27:31|0.00023898
02:27:31|0.00023903
02:27:32|0.00023903
02:27:33|0.00023903
02:27:34|0.00023903
02:27:36|0.00023903
02:27:37|0.00023917
02:27:37|0.00023917
02:27:38|0.00023917
02:27:40|0.00023912
02:27:40|0.00023914
02:27:42|0.00023914
02:27:42|0.00023914
02:27:43|0.0002391
02:27:44|0.00023908
02:27:45|0.00023896
02:27:46|0.00023909
02:27:47|0.00023913
02:27:48|0.00023907
02:27:49|0.00023907
02:27:50|0.00023896
02:27:52|0.00023859
02:27:52|0.00023859
02:27:53|0.00023908
02:27:54|0.00023888
02:27:55|0.00023888
02:27:57|0.0002385
02:27:58|0.00023857
02:27:59|0.00023856
02:28:00|0.00023856
02:28:01|0.00023856
02:28:02|0.00023856
02:28:04|0.00023862
02:28:04|0.00023862
02:28:06|0.00023862
02:28:07|0.0002385
02:28:07|0.0002385
02:28:09|0.0002385
02:28:09|0.00023847
02:28:10|0.00023833
02:28:12|0.000238
02:28:12|0.00023793
02:28:13|0.00023801
02:28:15|0.00023814
02:28:16|0.00023814
02:28:17|0.00023824
02:28:18|0.00023828
02:28:19|0.00023811
02:28:20|0.00023811
02:28:21|0.00023811
02:28:22|0.00023811
02:28:23|0.00023811
02:28:24|0.00023796
02:28:25|0.00023777
02:28:26|0.00023792
02:28:27|0.00023795
02:28:28|0.00023808
02:28:29|0.00023796
02:28:30|0.00023796
02:28:31|0.00023788
02:28:32|0.00023792
02:28:33|0.00023898
02:28:34|0.00023897
02:28:35|0.00023897
02:28:36|0.00023882
02:28:37|0.00023884
02:28:38|0.00023884
02:28:39|0.00023884
02:28:40|0.0002387
02:28:41|0.00023891
02:28:42|0.00023903
02:28:43|0.00023905
02:28:44|0.00023912
02:28:45|0.00023907
02:28:46|0.00023907
02:28:47|0.00023925
02:28:48|0.00023944
02:28:49|0.00023982
02:28:51|0.0002394
02:28:52|0.00023961
02:28:52|0.00023954
02:28:53|0.00023967
02:28:55|0.00023975
02:28:55|0.00023997
02:28:56|0.00024021
02:28:57|0.00024021
02:28:58|0.00024024
02:28:59|0.00024006
02:29:00|0.00023992
02:29:02|0.00023992
02:29:03|0.00023955
02:29:04|0.00023951
02:29:05|0.00023968
02:29:06|0.00023939
02:29:07|0.00023939
02:29:08|0.00023905
02:29:09|0.00023893
02:29:10|0.00023884
02:29:11|0.00023919
02:29:12|0.00023919
02:29:13|0.00023907
02:29:14|0.0002391
02:29:15|0.00023912
02:29:16|0.00023912
02:29:17|0.00023923
02:29:18|0.00023899
02:29:19|0.00023899
02:29:20|0.00023899
02:29:21|0.00023899
02:29:22|0.00023899
02:29:23|0.00023946
02:29:24|0.0002395
02:29:25|0.00023971
02:29:27|0.00024006
02:29:27|0.00024028
02:29:28|0.00024037
02:29:29|0.00024037
02:29:30|0.00024036
02:29:31|0.00024036
02:29:32|0.00024035
02:29:34|0.00024025
02:29:34|0.00024018
02:29:35|0.00024008
02:29:36|0.00023998
02:29:37|0.0002403
02:29:39|0.0002403
02:29:40|0.00023986
02:29:41|0.00023986
02:29:41|0.00023986
02:29:42|0.00023986
02:29:43|0.00023986
02:29:44|0.00023982
02:29:45|0.00023982
02:29:46|0.00023982
02:29:47|0.0002401
02:29:48|0.00024052
02:29:50|0.00024063
02:29:50|0.00024053
02:29:51|0.00024083
02:29:52|0.00024068
02:29:53|0.00024097
02:29:55|0.00024097
02:29:55|0.00024094
02:29:56|0.00024101
02:29:57|0.00024153
02:29:58|0.00024177
02:30:00|0.00024163
02:30:01|0.00024147
02:30:02|0.00024164
02:30:04|0.00024164
02:30:05|0.0002415
02:30:06|0.0002415
02:30:08|0.00024136
02:30:08|0.00024104
02:30:09|0.00024104
02:30:10|0.00024102
02:30:11|0.00024135
02:30:13|0.00024164
02:30:14|0.00024164
02:30:14|0.00024191
02:30:16|0.00024227
02:30:17|0.00024247
02:30:17|0.00024244
02:30:19|0.00024244
02:30:19|0.00024244
02:30:21|0.00024251
02:30:21|0.00024231
02:30:22|0.00024234
02:30:23|0.00024234
02:30:24|0.00024244
02:30:25|0.0002419
02:30:26|0.0002417
02:30:27|0.00024165
02:30:29|0.00024179
02:30:30|0.00024173
02:30:30|0.00024174
02:30:32|0.0002417
02:30:32|0.0002417
02:30:33|0.00024166
02:30:35|0.00024177
02:30:35|0.00024185
02:30:36|0.00024185
02:30:37|0.00024185
02:30:38|0.0002422
02:30:39|0.00024216
02:30:40|0.00024265
02:30:42|0.00024245
02:30:43|0.00024245
02:30:43|0.00024245
02:30:45|0.00024235
02:30:45|0.00024245
02:30:46|0.00024245
02:30:48|0.00024212
02:30:49|0.00024208
02:30:49|0.00024222
02:30:51|0.00024222
02:30:52|0.00024197
02:30:53|0.00024178
02:30:53|0.00024165
02:30:54|0.00024166
02:30:55|0.00024172
02:30:57|0.00024157
02:30:58|0.00024157
02:30:58|0.00024157
02:30:59|0.00024157
02:31:01|0.00024157
02:31:01|0.00024161
02:31:03|0.00024228
02:31:05|0.00024247
02:31:05|0.00024247
02:31:07|0.00024244
02:31:08|0.00024233
02:31:09|0.00024233
02:31:10|0.00024214
02:31:11|0.0002421
02:31:12|0.00024203
02:31:13|0.00024203
02:31:14|0.00024193
02:31:15|0.00024193
02:31:16|0.00024206
02:31:17|0.0002422
02:31:18|0.00024248
02:31:19|0.00024248
02:31:20|0.00024248
02:31:21|0.00024251
02:31:22|0.00024248
02:31:23|0.00024298
02:31:24|0.00024298
02:31:25|0.00024318
02:31:26|0.00024338
02:31:27|0.00024338
02:31:28|0.00024354
02:31:30|0.00024318
02:31:30|0.00024318
02:31:31|0.00024319
02:31:32|0.00024319
02:31:34|0.00024334
02:31:34|0.00024334
02:31:36|0.00024334
02:31:36|0.00024334
02:31:38|0.00024346
02:31:39|0.00024346
02:31:40|0.00024346
02:31:41|0.00024346
02:31:42|0.0002436
02:31:43|0.0002436
02:31:44|0.00024346
02:31:45|0.0002436
02:31:46|0.0002436
02:31:47|0.00024374
02:31:48|0.00024375
02:31:49|0.00024333
02:31:50|0.00024333
02:31:51|0.0002432
02:31:52|0.00024304
02:31:53|0.00024233
02:31:54|0.00024248
02:31:55|0.00024248
02:31:56|0.00024228
02:31:57|0.00024228
02:31:58|0.00024248
02:31:59|0.00024248
02:32:00|0.00024248
02:32:01|0.00024264
02:32:02|0.00024237
02:32:03|0.00024237
02:32:04|0.00024228
02:32:05|0.00024228
02:32:06|0.00024228
02:32:07|0.00024228
02:32:08|0.00024248
02:32:10|0.00024262
02:32:10|0.00024262
02:32:11|0.00024262
02:32:13|0.00024239
02:32:13|0.0002423
02:32:14|0.00024227
02:32:16|0.00024225
02:32:17|0.00024225
02:32:17|0.00024234
02:32:18|0.00024234
02:32:19|0.00024226
02:32:20|0.00024284
02:32:21|0.00024339
02:32:23|0.00024346
02:32:24|0.00024338
02:32:25|0.00024338
02:32:26|0.00024338
02:32:27|0.00024339
02:32:28|0.0002436
02:32:29|0.0002436
02:32:30|0.0002436
02:32:31|0.00024351
02:32:32|0.0002433
02:32:34|0.00024326
02:32:35|0.0002432
02:32:36|0.00024277
02:32:37|0.00024263
02:32:38|0.00024248
02:32:39|0.00024248
02:32:40|0.00024228
02:32:40|0.00024247
02:32:42|0.00024247
02:32:43|0.00024249
02:32:44|0.00024249
02:32:44|0.00024276
02:32:46|0.00024281
02:32:47|0.00024281
02:32:48|0.00024281
02:32:49|0.00024281
02:32:49|0.00024281
02:32:51|0.00024281
02:32:51|0.00024281
02:32:53|0.00024252
02:32:53|0.00024243
02:32:55|0.00024298
02:32:56|0.00024304
02:32:57|0.00024304
02:32:58|0.00024304
02:32:58|0.0002433
02:33:00|0.0002433
02:33:01|0.0002433
02:33:02|0.00024338
02:33:03|0.00024349
02:33:04|0.00024349
02:33:05|0.00024349
02:33:07|0.00024318
02:33:07|0.00024318
02:33:08|0.00024329
02:33:10|0.00024332
02:33:11|0.00024322
02:33:13|0.00024299
02:33:13|0.00024282
02:33:14|0.00024282
02:33:15|0.00024282
02:33:17|0.00024282
02:33:18|0.00024282
02:33:18|0.00024282
02:33:19|0.00024282
02:33:20|0.00024254
02:33:21|0.00024261
02:33:23|0.00024266
02:33:24|0.00024269
02:33:24|0.00024255
02:33:25|0.00024255
02:33:27|0.00024228
02:33:27|0.00024228
02:33:29|0.00024228
02:33:30|0.00024228
02:33:31|0.00024228
02:33:32|0.00024228
02:33:33|0.00024228
02:33:33|0.00024228
02:33:34|0.00024228
02:33:36|0.00024228
02:33:37|0.00024228
02:33:38|0.00024273
02:33:38|0.00024273
02:33:40|0.00024273
02:33:41|0.00024273
02:33:42|0.00024273
02:33:43|0.00024273
02:33:44|0.00024273
02:33:45|0.00024256
02:33:46|0.00024256
02:33:46|0.00024256
02:33:49|0.00024325
02:33:49|0.0002433
02:33:50|0.0002433
02:33:51|0.00024328
02:33:52|0.00024328
02:33:54|0.00024328
02:33:55|0.00024328
02:33:55|0.0002433
02:33:56|0.00024332
02:33:58|0.00024332
02:33:58|0.00024332
02:33:59|0.00024346
02:34:00|0.00024346
02:34:02|0.00024349
02:34:02|0.00024349
02:34:04|0.00024346
02:34:04|0.00024329
02:34:05|0.00024328
02:34:06|0.00024299
02:34:07|0.00024275
02:34:08|0.00024275
02:34:10|0.00024288
02:34:11|0.00024288
02:34:12|0.00024288
02:34:13|0.00024288
02:34:13|0.00024316
02:34:15|0.00024329
02:34:15|0.00024344
02:34:17|0.00024328
02:34:18|0.00024328
02:34:18|0.00024314
02:34:21|0.00024344
02:34:21|0.00024344
02:34:23|0.00024345
02:34:23|0.00024345
02:34:24|0.0002433
02:34:25|0.00024347
02:34:26|0.00024347
02:34:28|0.00024347
02:34:29|0.00024347
02:34:29|0.00024347
02:34:30|0.00024347
02:34:32|0.00024347
02:34:32|0.00024347
02:34:34|0.00024347
02:34:35|0.00024345
02:34:36|0.00024345
02:34:37|0.00024362
02:34:38|0.0002436
02:34:39|0.00024345
02:34:40|0.00024345
02:34:41|0.00024345
02:34:42|0.00024335
02:34:43|0.00024346
02:34:44|0.00024371
02:34:45|0.00024371
02:34:46|0.00024371
02:34:47|0.00024371
02:34:48|0.00024371
02:34:49|0.00024368
02:34:50|0.00024387
02:34:51|0.00024346
02:34:52|0.00024365
02:34:53|0.00024371
02:34:54|0.00024371
02:34:55|0.0002439
02:34:56|0.00024398
02:34:57|0.00024399
02:34:58|0.00024388
02:34:59|0.00024389
02:35:00|0.000244
02:35:01|0.00024443
02:35:02|0.00024444
02:35:03|0.00024457
02:35:04|0.0002443
02:35:05|0.0002443
02:35:07|0.00024428
02:35:08|0.00024428
02:35:09|0.00024428
02:35:09|0.00024428
02:35:10|0.00024451
02:35:12|0.00024443
02:35:13|0.00024416
02:35:14|0.0002439
02:35:15|0.00024428
02:35:16|0.00024428
02:35:17|0.00024458
02:35:18|0.00024458
02:35:19|0.00024458
02:35:20|0.00024445
02:35:21|0.00024445
02:35:22|0.00024445
02:35:23|0.00024445
02:35:24|0.00024445
02:35:25|0.00024459
02:35:26|0.00024459
02:35:28|0.00024459
02:35:29|0.00024459
02:35:29|0.00024454
02:35:30|0.00024454
02:35:31|0.00024454
02:35:33|0.00024467
02:35:34|0.00024467
02:35:35|0.00024454
02:35:36|0.00024454
02:35:37|0.00024454
02:35:38|0.00024454
02:35:39|0.0002445
02:35:40|0.0002445
02:35:41|0.0002445
02:35:42|0.00024474
02:35:43|0.00024474
02:35:44|0.000245
02:35:45|0.000245
02:35:46|0.000245
02:35:47|0.00024486
02:35:48|0.00024486
02:35:49|0.00024498
02:35:50|0.00024498
02:35:51|0.0002448
02:35:52|0.00024498
02:35:53|0.00024499
02:35:54|0.00024489
02:35:55|0.00024467
02:35:57|0.00024466
02:35:58|0.0002445
02:35:58|0.00024458
02:35:59|0.0002445
02:36:00|0.00024472
02:36:01|0.00024484
02:36:02|0.00024484
02:36:03|0.00024484
02:36:04|0.00024484
02:36:05|0.00024484
02:36:06|0.00024484
02:36:07|0.00024481
02:36:08|0.00024481
02:36:10|0.00024481
02:36:11|0.00024481
02:36:11|0.00024481
02:36:12|0.00024481
02:36:14|0.00024424
02:36:15|0.00024457
02:36:16|0.00024413
02:36:17|0.00024367
02:36:18|0.00024356
02:36:19|0.00024356
02:36:19|0.00024356
02:36:20|0.00024356
02:36:22|0.00024356
02:36:22|0.00024356
02:36:24|0.00024369
02:36:25|0.00024341
02:36:26|0.0002434
02:36:27|0.00024362
02:36:28|0.00024362
02:36:29|0.00024393
02:36:30|0.00024393
02:36:31|0.00024375
02:36:32|0.00024375
02:36:33|0.00024375
02:36:34|0.000243
02:36:35|0.00024345
02:36:36|0.00024345
02:36:37|0.00024345
02:36:38|0.00024345
02:36:39|0.00024339
02:36:40|0.00024318
02:36:41|0.00024303
02:36:42|0.00024303
02:36:43|0.00024303
02:36:44|0.00024276
02:36:45|0.00024281
02:36:46|0.00024273
02:36:47|0.00024294
02:36:48|0.00024331
02:36:49|0.0002435
02:36:50|0.0002436
02:36:51|0.00024333
02:36:52|0.00024323
02:36:53|0.00024331
02:36:54|0.00024331
02:36:55|0.00024331
02:36:56|0.00024331
02:36:57|0.00024325
02:36:58|0.00024325
02:36:59|0.00024325
02:37:00|0.00024336
02:37:01|0.00024345
02:37:02|0.00024345
02:37:03|0.00024388
02:37:04|0.00024387
02:37:05|0.00024393
02:37:06|0.00024404
02:37:07|0.00024388
02:37:08|0.00024388
02:37:10|0.00024388
02:37:12|0.00024366
02:37:13|0.00024361
02:37:14|0.00024338
02:37:16|0.00024338
02:37:17|0.00024338
02:37:17|0.00024338
02:37:19|0.00024338
02:37:20|0.00024362
02:37:21|0.00024362
02:37:21|0.00024359
02:37:22|0.00024359
02:37:24|0.00024361
02:37:25|0.00024373
02:37:26|0.00024401
02:37:26|0.00024399
02:37:27|0.0002439
02:37:29|0.00024388
02:37:30|0.00024393
02:37:30|0.00024386
02:37:32|0.00024395
02:37:32|0.00024415
02:37:34|0.00024387
02:37:35|0.000244
02:37:36|0.00024419
02:37:37|0.00024419
02:37:38|0.00024419
02:37:39|0.00024419
02:37:40|0.00024419
02:37:41|0.00024419
02:37:42|0.00024377
02:37:43|0.00024376
02:37:44|0.00024376
02:37:45|0.00024356
02:37:46|0.00024339
02:37:47|0.00024313
02:37:48|0.00024313
02:37:49|0.00024343
02:37:50|0.00024343
02:37:51|0.00024343
02:37:52|0.00024343
02:37:54|0.00024343
02:37:55|0.00024343
02:37:55|0.00024343
02:37:56|0.00024343
02:37:57|0.00024342
02:37:58|0.00024342
02:37:59|0.00024343
02:38:00|0.00024385
02:38:02|0.00024374
02:38:02|0.0002436
02:38:03|0.0002436
02:38:04|0.0002436
02:38:05|0.00024336
02:38:06|0.0002436
02:38:07|0.0002436
02:38:09|0.0002436
02:38:10|0.00024346
02:38:12|0.00024346
02:38:13|0.00024326
02:38:14|0.00024328
02:38:15|0.00024333
02:38:16|0.0002436
02:38:17|0.00024366
02:38:18|0.00024366
02:38:19|0.00024391
02:38:20|0.00024398
02:38:21|0.00024398
02:38:22|0.00024378
02:38:23|0.00024367
02:38:24|0.00024381
02:38:25|0.00024404
02:38:26|0.000244
02:38:27|0.00024389
02:38:28|0.00024389
02:38:29|0.00024389
02:38:30|0.00024434
02:38:31|0.00024434
02:38:32|0.00024435
02:38:33|0.00024449
02:38:34|0.00024449
02:38:35|0.00024458
02:38:37|0.00024458
02:38:37|0.00024444
02:38:38|0.00024444
02:38:40|0.00024444
02:38:41|0.00024443
02:38:41|0.00024458
02:38:42|0.00024458
02:38:43|0.00024458
02:38:45|0.00024485
02:38:46|0.00024469
02:38:46|0.00024477
02:38:48|0.00024475
02:38:49|0.00024475
02:38:50|0.0002447
02:38:51|0.00024486
02:38:52|0.00024491
02:38:54|0.00024479
02:38:54|0.00024477
02:38:56|0.00024477
02:38:56|0.0002444
02:38:57|0.0002444
02:38:59|0.0002444
02:38:59|0.0002444
02:39:01|0.00024471
02:39:01|0.00024476
02:39:03|0.00024491
02:39:04|0.00024477
02:39:05|0.00024477
02:39:06|0.0002445
02:39:07|0.00024445
02:39:08|0.00024445
02:39:09|0.00024446
02:39:10|0.0002444
02:39:12|0.0002447
02:39:12|0.0002447
02:39:14|0.00024446
02:39:15|0.0002443
02:39:16|0.00024424
02:39:17|0.00024424
02:39:17|0.00024458
02:39:19|0.00024462
02:39:20|0.00024452
02:39:20|0.00024449
02:39:21|0.00024471
02:39:23|0.0002448
02:39:24|0.00024461
02:39:24|0.00024478
02:39:26|0.00024449
02:39:27|0.00024458
02:39:28|0.00024458
02:39:29|0.00024458
02:39:30|0.00024458
02:39:31|0.00024458
02:39:32|0.00024456
02:39:33|0.0002445
02:39:34|0.0002448
02:39:35|0.00024477
02:39:36|0.00024473
02:39:37|0.00024472
02:39:38|0.00024466
02:39:39|0.00024467
02:39:40|0.00024467
02:39:41|0.00024472
02:39:42|0.00024472
02:39:43|0.00024472
02:39:45|0.00024472
02:39:46|0.00024472
02:39:46|0.00024465
02:39:48|0.00024457
02:39:48|0.00024469
02:39:50|0.00024469
02:39:50|0.00024455
02:39:52|0.00024454
02:39:53|0.00024455
02:39:53|0.00024453
02:39:54|0.00024423
02:39:56|0.00024454
02:39:57|0.00024467
02:39:57|0.00024472
02:39:59|0.00024472
02:39:59|0.00024454
02:40:01|0.00024451
02:40:01|0.00024431
02:40:03|0.00024426
02:40:04|0.00024425
02:40:04|0.00024422
02:40:05|0.00024422
02:40:07|0.00024422
02:40:08|0.00024424
02:40:09|0.00024437
02:40:10|0.00024437
02:40:12|0.00024418
02:40:13|0.00024418
02:40:13|0.00024397
02:40:15|0.00024401
02:40:15|0.00024401
02:40:16|0.00024399
02:40:18|0.00024385
02:40:18|0.00024376
02:40:20|0.00024356
02:40:21|0.0002434
02:40:22|0.00024367
02:40:23|0.00024365
02:40:24|0.00024366
02:40:26|0.00024366
02:40:26|0.00024373
02:40:28|0.00024373
02:40:28|0.00024373
02:40:30|0.00024384
02:40:30|0.00024384
02:40:32|0.00024384
02:40:32|0.00024397
02:40:33|0.00024397
02:40:34|0.00024404
02:40:36|0.00024387
02:40:37|0.00024374
02:40:37|0.00024335
02:40:38|0.00024335
02:40:39|0.0002435
02:40:40|0.0002435
02:40:41|0.00024334
02:40:43|0.00024343
02:40:44|0.00024322
02:40:45|0.00024322
02:40:46|0.00024334
02:40:47|0.00024335
02:40:48|0.00024335
02:40:49|0.00024343
02:40:50|0.00024343
02:40:51|0.00024343
02:40:52|0.00024343
02:40:53|0.00024343
02:40:54|0.00024343
02:40:55|0.00024337
02:40:56|0.00024337
02:40:57|0.00024336
02:40:58|0.00024336
02:40:59|0.00024356
02:41:00|0.0002436
02:41:01|0.0002436
02:41:02|0.0002436
02:41:03|0.00024359
02:41:04|0.00024359
02:41:05|0.00024393
02:41:06|0.00024415
02:41:07|0.00024374
02:41:08|0.00024374
02:41:09|0.00024374
02:41:10|0.000244
02:41:11|0.000244
02:41:12|0.00024378
02:41:13|0.000244
02:41:14|0.00024399
02:41:15|0.0002439
02:41:16|0.00024379
02:41:17|0.00024379
02:41:18|0.00024379
02:41:19|0.00024379
02:41:20|0.00024379
02:41:21|0.00024444
02:41:22|0.00024403
02:41:23|0.00024389
02:41:24|0.00024389
02:41:25|0.00024389
02:41:27|0.0002441
02:41:27|0.0002441
02:41:28|0.0002441
02:41:30|0.0002441
02:41:31|0.00024419
02:41:32|0.00024419
02:41:33|0.0002443
02:41:34|0.00024431
02:41:34|0.00024431
02:41:35|0.00024443
02:41:37|0.00024444
02:41:38|0.00024461
02:41:39|0.00024455
02:41:40|0.00024461
02:41:41|0.00024463
02:41:42|0.00024443
02:41:43|0.00024442
02:41:44|0.00024442
02:41:45|0.00024442
02:41:46|0.00024442
02:41:47|0.0002446
02:41:48|0.00024471
02:41:49|0.00024471
02:41:50|0.00024471
02:41:51|0.00024452
02:41:52|0.00024455
02:41:53|0.00024449
02:41:54|0.00024444
02:41:55|0.00024444
02:41:56|0.00024444
02:41:57|0.00024444
02:41:58|0.00024444
02:41:59|0.00024444
02:42:00|0.00024444
02:42:01|0.00024444
02:42:02|0.00024467
02:42:03|0.00024452
02:42:04|0.0002446
02:42:05|0.0002446
02:42:06|0.00024448
02:42:07|0.00024442
02:42:08|0.00024431
02:42:09|0.00024423
02:42:10|0.00024451
02:42:11|0.00024451
02:42:12|0.00024467
02:42:14|0.00024467
02:42:15|0.00024466
02:42:16|0.0002448
02:42:16|0.0002448
02:42:17|0.0002448
02:42:19|0.0002448
02:42:20|0.0002448
02:42:21|0.00024466
02:42:22|0.00024451
02:42:23|0.00024451
02:42:25|0.00024467
02:42:25|0.00024467
02:42:26|0.00024467
02:42:27|0.00024467
02:42:28|0.00024461
02:42:29|0.00024461
02:42:30|0.00024452
02:42:31|0.00024428
02:42:33|0.00024428
02:42:34|0.0002443
02:42:35|0.00024431
02:42:36|0.00024415
02:42:37|0.0002443
02:42:38|0.00024441
02:42:39|0.00024441
02:42:40|0.00024441
02:42:41|0.00024442
02:42:42|0.0002442
02:42:43|0.00024451
02:42:44|0.00024451
02:42:45|0.00024443
02:42:46|0.00024455
02:42:47|0.00024467
02:42:48|0.00024467
02:42:49|0.00024467
02:42:50|0.00024467
02:42:51|0.00024485
02:42:52|0.00024486
02:42:53|0.00024486
02:42:54|0.00024486
02:42:55|0.00024486
02:42:56|0.00024498
02:42:57|0.00024498
02:42:58|0.00024498
02:42:59|0.00024498
02:43:00|0.00024498
02:43:01|0.00024499
02:43:02|0.00024485
02:43:03|0.00024485
02:43:04|0.00024485
02:43:05|0.00024485
02:43:06|0.00024479
02:43:07|0.00024479
02:43:08|0.00024491
02:43:09|0.000245
02:43:10|0.00024491
02:43:11|0.00024486
02:43:12|0.00024486
02:43:13|0.00024485
02:43:14|0.0002447
02:43:16|0.00024474
02:43:18|0.00024466
02:43:19|0.00024466
02:43:19|0.00024471
02:43:21|0.00024471
02:43:22|0.00024465
02:43:23|0.00024456
02:43:23|0.00024452
02:43:25|0.00024453
02:43:25|0.00024453
02:43:27|0.00024458
02:43:27|0.00024457
02:43:28|0.00024447
02:43:30|0.00024444
02:43:31|0.00024444
02:43:32|0.00024458
02:43:32|0.00024442
02:43:34|0.00024442
02:43:34|0.00024442
02:43:35|0.00024457
02:43:36|0.00024446
02:43:38|0.00024442
02:43:39|0.00024442
02:43:39|0.00024442
02:43:41|0.00024457
02:43:42|0.00024473
02:43:43|0.00024473
02:43:44|0.00024472
02:43:45|0.00024458
02:43:46|0.00024458
02:43:47|0.00024458
02:43:48|0.00024449
02:43:49|0.00024461
02:43:50|0.00024461
02:43:50|0.00024461
02:43:52|0.00024461
02:43:52|0.00024461
02:43:53|0.00024498
02:43:55|0.00024498
02:43:55|0.00024499
02:43:57|0.00024499
02:43:57|0.000245
02:43:59|0.00024507
02:44:00|0.00024513
02:44:00|0.0002457
02:44:02|0.00024569
02:44:02|0.00024595
02:44:03|0.00024533
02:44:05|0.00024533
02:44:06|0.00024541
02:44:07|0.00024542
02:44:08|0.00024541
02:44:09|0.00024536
02:44:09|0.00024542
02:44:10|0.00024551
02:44:12|0.00024583
02:44:12|0.00024583
02:44:14|0.00024626
02:44:16|0.00024642
02:44:17|0.00024617
02:44:18|0.00024639
02:44:19|0.00024657
02:44:20|0.00024677
02:44:22|0.00024651
02:44:22|0.00024667
02:44:24|0.00024682
02:44:25|0.00024696
02:44:25|0.00024677
02:44:27|0.00024677
02:44:28|0.0002468
02:44:29|0.00024699
02:44:30|0.00024699
02:44:31|0.00024694
02:44:32|0.000247
02:44:34|0.00024681
02:44:34|0.0002475
02:44:36|0.00024752
02:44:37|0.00024761
02:44:37|0.00024767
02:44:38|0.00024757
02:44:40|0.00024777
02:44:40|0.00024766
02:44:42|0.00024765
02:44:42|0.00024774
02:44:43|0.00024767
02:44:45|0.00024775
02:44:45|0.0002478
02:44:47|0.00024789
02:44:47|0.00024796
02:44:48|0.00024796
02:44:50|0.00024819
02:44:50|0.00024822
02:44:52|0.00024769
02:44:52|0.00024808
02:44:53|0.00024815
02:44:54|0.00024807
02:44:55|0.00024789
02:44:56|0.00024793
02:44:57|0.00024803
02:44:59|0.00024814
02:44:59|0.00024793
02:45:01|0.00024769
02:45:01|0.00024769
02:45:03|0.00024769
02:45:04|0.00024778
02:45:05|0.00024778
02:45:05|0.00024816
02:45:07|0.00024806
02:45:08|0.00024815
02:45:08|0.00024806
02:45:10|0.00024801
02:45:11|0.00024758
02:45:12|0.00024775
02:45:13|0.00024801
02:45:14|0.00024758
02:45:15|0.00024758
02:45:16|0.00024758
02:45:17|0.00024726
02:45:19|0.00024699
02:45:20|0.00024684
02:45:20|0.00024684
02:45:22|0.00024654
02:45:22|0.00024646
02:45:24|0.00024654
02:45:25|0.00024626
02:45:26|0.00024626
02:45:27|0.00024626
02:45:29|0.0002461
02:45:29|0.0002461
02:45:30|0.00024612
02:45:31|0.0002463
02:45:32|0.0002464
02:45:33|0.0002464
02:45:34|0.00024696
02:45:36|0.00024682
02:45:36|0.00024638
02:45:38|0.00024638
02:45:39|0.00024638
02:45:39|0.00024654
02:45:41|0.00024616
02:45:42|0.00024584
02:45:43|0.00024577
02:45:44|0.00024597
02:45:45|0.00024594
02:45:46|0.00024594
02:45:46|0.00024594
02:45:48|0.00024594
02:45:48|0.0002457
02:45:50|0.00024548
02:45:51|0.00024533
02:45:52|0.00024515
02:45:53|0.00024515
02:45:54|0.00024501
02:45:55|0.00024511
02:45:56|0.00024473
02:45:57|0.00024437
02:45:58|0.000244
02:45:59|0.00024443
02:46:00|0.00024431
02:46:01|0.00024398
02:46:02|0.0002435
02:46:03|0.00024375
02:46:04|0.00024387
02:46:06|0.00024387
02:46:06|0.00024332
02:46:07|0.00024318
02:46:09|0.00024305
02:46:09|0.00024305
02:46:10|0.00024314
02:46:11|0.00024332
02:46:12|0.00024319
02:46:13|0.00024319
02:46:14|0.00024387
02:46:15|0.00024336
02:46:16|0.00024336
02:46:18|0.00024372
02:46:19|0.00024407
02:46:20|0.0002442
02:46:22|0.00024431
02:46:22|0.00024425
02:46:24|0.00024425
02:46:24|0.00024402
02:46:26|0.00024415
02:46:27|0.00024439
02:46:28|0.00024414
02:46:29|0.00024414
02:46:30|0.00024401
02:46:31|0.00024414
02:46:32|0.00024414
02:46:32|0.00024351
02:46:33|0.00024408
02:46:35|0.00024415
02:46:35|0.00024421
02:46:36|0.00024421
02:46:38|0.00024456
02:46:38|0.000245
02:46:39|0.00024472
02:46:41|0.00024456
02:46:42|0.00024456
02:46:43|0.00024456
02:46:45|0.00024446
02:46:45|0.00024446
02:46:46|0.00024461
02:46:48|0.00024461
02:46:49|0.00024461
02:46:49|0.00024456
02:46:51|0.00024456
02:46:51|0.00024456
02:46:53|0.00024451
02:46:53|0.00024451
02:46:54|0.00024453
02:46:55|0.00024452
02:46:56|0.00024452
02:46:59|0.00024452
02:46:59|0.00024461
02:47:01|0.00024472
02:47:02|0.00024474
02:47:02|0.00024485
02:47:04|0.00024485
02:47:04|0.00024523
02:47:05|0.00024523
02:47:06|0.0002488
02:47:07|0.00024862
02:47:09|0.00024925
02:47:10|0.00024934
02:47:10|0.00024942
02:47:12|0.0002498
02:47:12|0.00025
02:47:13|0.00024998
02:47:15|0.00025
02:47:16|0.00024993
02:47:16|0.00025
02:47:18|0.00025
02:47:19|0.00025074
02:47:21|0.00025036
02:47:21|0.00025072
02:47:23|0.00025072
02:47:23|0.0002507
02:47:25|0.00025071
02:47:26|0.00025032
02:47:27|0.00025051
02:47:28|0.0002505
02:47:29|0.00025072
02:47:29|0.0002507
02:47:30|0.0002508
02:47:32|0.000251
02:47:33|0.00025109
02:47:34|0.0002511
02:47:35|0.00025089
02:47:36|0.0002511
02:47:37|0.00025088
02:47:38|0.00025102
02:47:39|0.00025122
02:47:40|0.00025117
02:47:41|0.00025156
02:47:42|0.00025131
02:47:43|0.00025141
02:47:44|0.00025163
02:47:45|0.00025111
02:47:46|0.00025111
02:47:48|0.00025141
02:47:49|0.00025141
02:47:49|0.00025158
02:47:51|0.00025163
02:47:52|0.00025141
02:47:53|0.00025163
02:47:53|0.0002511
02:47:55|0.00025141
02:47:56|0.00025117
02:47:57|0.00025152
02:47:58|0.00025117
02:47:59|0.00025117
02:48:00|0.00025129
02:48:01|0.00025135
02:48:01|0.00025135
02:48:02|0.00025135
02:48:04|0.00025116
02:48:05|0.00025137
02:48:06|0.00025146
02:48:07|0.00025099
02:48:08|0.00025107
02:48:09|0.00025107
02:48:09|0.00025107
02:48:11|0.00025107
02:48:12|0.00025116
02:48:13|0.00025124
02:48:13|0.00025134
02:48:15|0.00025167
02:48:16|0.00025144
02:48:16|0.0002511
02:48:18|0.00025103
02:48:19|0.00025103
02:48:20|0.00025103
02:48:22|0.00025113
02:48:23|0.00025101
02:48:24|0.00025101
02:48:25|0.00025074
02:48:26|0.00025037
02:48:27|0.00025038
02:48:27|0.00025038
02:48:29|0.00025023
02:48:29|0.00025
02:48:31|0.00025017
02:48:32|0.00025029
02:48:32|0.00025044
02:48:34|0.00025031
02:48:34|0.00025031
02:48:35|0.00025032
02:48:37|0.00025047
02:48:37|0.00025028
02:48:38|0.00025028
02:48:40|0.00025044
02:48:41|0.00025093
02:48:41|0.00025101
02:48:42|0.00025114
02:48:43|0.00025116
02:48:44|0.00025116
02:48:45|0.00025116
02:48:46|0.00025103
02:48:48|0.00025115
02:48:48|0.0002506
02:48:49|0.00025073
02:48:51|0.00025073
02:48:51|0.00025114
02:48:52|0.00025114
02:48:54|0.00025114
02:48:54|0.00025039
02:48:56|0.00025086
02:48:57|0.0002507
02:48:58|0.00025046
02:48:58|0.00025046
02:49:00|0.00025046
02:49:01|0.00025041
02:49:02|0.00025062
02:49:02|0.00025115
02:49:03|0.00025135
02:49:05|0.00025103
02:49:05|0.00025101
02:49:06|0.00025099
02:49:07|0.00025099
02:49:08|0.00025099
02:49:09|0.00025099
02:49:11|0.00025068
02:49:12|0.00025068
02:49:12|0.000251
02:49:14|0.00025114
02:49:14|0.00025114
02:49:16|0.0002512
02:49:17|0.00025127
02:49:17|0.00025127
02:49:18|0.00025181
02:49:19|0.00025181
02:49:21|0.000252
02:49:22|0.00025182
02:49:23|0.00025172
02:49:24|0.00025176
02:49:25|0.00025186
02:49:26|0.00025189
02:49:27|0.00025177
02:49:28|0.00025174
02:49:29|0.00025174
02:49:30|0.00025174
02:49:31|0.00025189
02:49:32|0.00025211
02:49:33|0.00025239
02:49:34|0.0002521
02:49:35|0.00025178
02:49:36|0.00025178
02:49:38|0.00025203
02:49:39|0.00025144
02:49:39|0.00025185
02:49:41|0.00025185
02:49:42|0.00025172
02:49:43|0.00025172
02:49:44|0.00025191
02:49:45|0.00025159
02:49:46|0.00025249
02:49:48|0.00025214
02:49:48|0.00025186
02:49:50|0.00025184
02:49:50|0.00025184
02:49:51|0.0002518
02:49:53|0.0002518
02:49:54|0.0002525
02:49:54|0.0002527
02:49:56|0.0002527
02:49:56|0.00025278
02:49:57|0.00025289
02:49:59|0.00025289
02:50:00|0.00025289
02:50:01|0.00025289
02:50:03|0.00025291
02:50:03|0.00025334
02:50:05|0.00025339
02:50:05|0.00025339
02:50:06|0.00025339
02:50:07|0.00025339
02:50:08|0.00025339
02:50:09|0.00025326
02:50:10|0.00025326
02:50:12|0.00025325
02:50:13|0.0002534
02:50:14|0.0002534
02:50:15|0.00025353
02:50:15|0.00025353
02:50:17|0.00025353
02:50:17|0.00025325
02:50:18|0.00025324
02:50:20|0.00025324
02:50:21|0.00025327
02:50:23|0.00025326
02:50:24|0.00025341
02:50:24|0.00025326
02:50:26|0.00025326
02:50:27|0.0002535
02:50:29|0.0002535
02:50:30|0.00025325
02:50:30|0.0002532
02:50:32|0.00025296
02:50:33|0.00025318
02:50:34|0.00025351
02:50:35|0.00025327
02:50:36|0.00025336
02:50:38|0.00025336
02:50:39|0.00025331
02:50:40|0.00025316
02:50:41|0.00025307
02:50:42|0.00025297
02:50:43|0.0002533
02:50:44|0.0002533
02:50:45|0.00025329
02:50:46|0.00025329
02:50:47|0.0002534
02:50:48|0.0002533
02:50:49|0.0002533
02:50:50|0.0002533
02:50:51|0.00025336
02:50:52|0.00025342
02:50:53|0.00025348
02:50:54|0.00025357
02:50:55|0.00025357
02:50:56|0.00025354
02:50:57|0.0002536
02:50:58|0.00025361
02:50:59|0.00025346
02:51:00|0.00025358
02:51:01|0.00025358
02:51:02|0.0002534
02:51:04|0.0002533
02:51:04|0.00025327
02:51:05|0.00025357
02:51:06|0.00025338
02:51:08|0.0002536
02:51:09|0.00025369
02:51:09|0.00025368
02:51:10|0.00025368
02:51:11|0.00025368
02:51:12|0.00025347
02:51:14|0.00025338
02:51:14|0.0002535
02:51:15|0.0002535
02:51:16|0.00025338
02:51:17|0.00025323
02:51:19|0.00025323
02:51:20|0.00025338
02:51:20|0.00025296
02:51:22|0.00025289
02:51:23|0.00025322
02:51:24|0.00025369
02:51:25|0.00025369
02:51:26|0.00025367
02:51:27|0.00025341
02:51:28|0.00025369
02:51:29|0.00025369
02:51:30|0.00025369
02:51:31|0.00025369
02:51:32|0.0002537
02:51:33|0.00025371
02:51:34|0.00025376
02:51:35|0.0002538
02:51:37|0.0002538
02:51:38|0.0002538
02:51:39|0.0002538
02:51:39|0.0002538
02:51:40|0.0002538
02:51:41|0.00025381
02:51:43|0.00025381
02:51:43|0.00025384
02:51:44|0.00025384
02:51:45|0.00025429
02:51:46|0.00025429
02:51:47|0.00025429
02:51:48|0.00025429
02:51:49|0.00025429
02:51:50|0.00025429
02:51:52|0.0002543
02:51:53|0.00025442
02:51:53|0.00025461
02:51:54|0.00025465
02:51:55|0.00025449
02:51:56|0.00025439
02:51:57|0.00025439
02:51:58|0.00025439
02:52:00|0.00025439
02:52:00|0.00025439
02:52:02|0.00025471
02:52:02|0.00025456
02:52:03|0.00025466
02:52:04|0.00025457
02:52:05|0.00025468
02:52:06|0.00025473
02:52:07|0.00025473
02:52:08|0.00025473
02:52:10|0.00025491
02:52:11|0.00025491
02:52:12|0.00025491
02:52:12|0.00025491
02:52:13|0.00025477
02:52:15|0.00025477
02:52:15|0.0002547
02:52:16|0.00025453
02:52:18|0.00025452
02:52:18|0.0002545
02:52:19|0.00025396
02:52:20|0.00025413
02:52:22|0.00025413
02:52:23|0.00025489
02:52:25|0.00025468
02:52:25|0.00025441
02:52:27|0.00025474
02:52:28|0.00025499
02:52:28|0.000255
02:52:30|0.000255
02:52:32|0.00025493
02:52:32|0.000255
02:52:33|0.00025482
02:52:35|0.00025478
02:52:35|0.00025408
02:52:37|0.00025452
02:52:37|0.00025413
02:52:39|0.00025426
02:52:40|0.00025426
02:52:41|0.00025419
02:52:41|0.0002546
02:52:42|0.0002544
02:52:44|0.00025483
02:52:44|0.00025438
02:52:45|0.00025435
02:52:47|0.00025435
02:52:48|0.00025425
02:52:48|0.00025419
02:52:50|0.00025419
02:52:50|0.00025419
02:52:52|0.00025381
02:52:53|0.00025361
02:52:54|0.00025354
02:52:55|0.00025329
02:52:56|0.00025285
02:52:56|0.00025263
02:52:58|0.0002522
02:52:59|0.00025201
02:53:00|0.00025206
02:53:01|0.0002527
02:53:01|0.00025234
02:53:02|0.0002525
02:53:03|0.00025242
02:53:04|0.0002524
02:53:05|0.00025234
02:53:07|0.00025229
02:53:08|0.00025214
02:53:08|0.00025214
02:53:10|0.00025214
02:53:10|0.0002516
02:53:11|0.00025186
02:53:12|0.00025148
02:53:14|0.00025157
02:53:14|0.00025157
02:53:16|0.00025199
02:53:16|0.00025158
02:53:17|0.00025192
02:53:18|0.0002524
02:53:20|0.00025252
02:53:21|0.00025235
02:53:22|0.00025279
02:53:23|0.0002529
02:53:24|0.00025252
02:53:26|0.00025313
02:53:26|0.00025325
02:53:27|0.00025355
02:53:28|0.000254
02:53:29|0.000254
02:53:31|0.00025435
02:53:32|0.00025464
02:53:33|0.00025439
02:53:34|0.00025428
02:53:35|0.00025421
02:53:36|0.00025422
02:53:37|0.00025432
02:53:38|0.00025436
02:53:39|0.0002543
02:53:40|0.00025425
02:53:42|0.00025429
02:53:43|0.00025435
02:53:43|0.00025435
02:53:45|0.00025447
02:53:45|0.00025444
02:53:46|0.00025469
02:53:48|0.000255
02:53:48|0.00025503
02:53:49|0.00025503
02:53:51|0.00025514
02:53:52|0.00025532
02:53:53|0.00025532
02:53:54|0.00025548
02:53:55|0.00025563
02:53:55|0.00025568
02:53:56|0.00025539
02:53:58|0.00025564
02:53:59|0.0002555
02:54:00|0.00025563
02:54:00|0.00025563
02:54:01|0.0002555
02:54:03|0.00025547
02:54:04|0.00025566
02:54:05|0.00025566
02:54:06|0.00025552
02:54:07|0.00025569
02:54:08|0.00025539
02:54:09|0.00025563
02:54:10|0.00025574
02:54:11|0.00025592
02:54:12|0.000256
02:54:13|0.00025576
02:54:14|0.000256
02:54:15|0.0002556
02:54:16|0.00025595
02:54:17|0.00025598
02:54:18|0.00025598
02:54:19|0.00025598
02:54:20|0.00025602
02:54:21|0.00025597
02:54:22|0.00025582
02:54:23|0.00025606
02:54:24|0.00025606
02:54:26|0.00025594
02:54:27|0.00025597
02:54:27|0.00025594
02:54:29|0.0002558
02:54:29|0.00025582
02:54:30|0.00025582
02:54:32|0.00025578
02:54:33|0.00025597
02:54:34|0.00025597
02:54:34|0.00025597
02:54:36|0.00025597
02:54:36|0.00025597
02:54:37|0.00025597
02:54:39|0.00025597
02:54:39|0.00025578
02:54:41|0.00025575
02:54:41|0.00025568
02:54:43|0.00025585
02:54:44|0.00025554
02:54:45|0.00025554
02:54:46|0.00025554
02:54:48|0.00025584
02:54:49|0.00025578
02:54:50|0.00025581
02:54:50|0.00025592
02:54:52|0.00025598
02:54:53|0.00025598
02:54:54|0.00025615
02:54:55|0.00025578
02:54:56|0.0002555
02:54:57|0.00025599
02:54:58|0.00025553
02:54:59|0.00025604
02:55:00|0.00025616
02:55:01|0.0002548
02:55:02|0.00025529
02:55:03|0.00025532
02:55:04|0.00025557
02:55:05|0.00025536
02:55:06|0.00025552
02:55:07|0.00025552
02:55:08|0.00025552
02:55:09|0.00025549
02:55:10|0.00025524
02:55:11|0.00025505
02:55:12|0.00025442
02:55:13|0.0002541
02:55:14|0.0002541
02:55:15|0.0002541
02:55:16|0.00025423
02:55:17|0.0002541
02:55:18|0.0002541
02:55:19|0.00025367
02:55:20|0.00025396
02:55:21|0.00025388
02:55:22|0.00025388
02:55:23|0.00025388
02:55:24|0.00025434
02:55:25|0.00025401
02:55:27|0.00025489
02:55:28|0.00025535
02:55:29|0.00025585
02:55:30|0.00025585
02:55:32|0.00025585
02:55:32|0.00025585
02:55:34|0.00025523
02:55:34|0.00025488
02:55:35|0.00025506
02:55:37|0.00025452
02:55:37|0.00025465
02:55:39|0.0002548
02:55:40|0.00025506
02:55:40|0.00025494
02:55:41|0.00025505
02:55:43|0.00025452
02:55:44|0.00025452
02:55:45|0.00025438
02:55:46|0.0002547
02:55:47|0.00025483
02:55:48|0.00025472
02:55:49|0.00025471
02:55:50|0.00025511
02:55:51|0.00025491
02:55:52|0.00025453
02:55:53|0.00025453
02:55:54|0.00025453
02:55:55|0.00025448
02:55:56|0.00025506
02:55:57|0.00025506
02:55:58|0.00025484
02:55:59|0.00025484
02:56:00|0.00025484
02:56:01|0.00025467
02:56:02|0.00025504
02:56:03|0.00025522
02:56:04|0.00025522
02:56:05|0.00025488
02:56:06|0.0002546
02:56:07|0.00025498
02:56:08|0.00025479
02:56:09|0.00025479
02:56:10|0.00025479
02:56:12|0.00025453
02:56:12|0.00025383
02:56:13|0.00025423
02:56:14|0.00025481
02:56:16|0.00025461
02:56:17|0.00025465
02:56:17|0.00025453
02:56:18|0.00025453
02:56:19|0.00025418
02:56:21|0.00025424
02:56:21|0.00025419
02:56:22|0.00025418
02:56:23|0.00025465
02:56:24|0.00025465
02:56:26|0.00025465
02:56:26|0.00025466
02:56:27|0.00025487
02:56:29|0.00025477
02:56:31|0.00025506
02:56:31|0.00025541
02:56:33|0.00025541
02:56:33|0.00025509
02:56:35|0.00025465
02:56:36|0.00025515
02:56:36|0.00025541
02:56:37|0.00025541
02:56:38|0.00025541
02:56:40|0.00025541
02:56:40|0.00025541
02:56:42|0.00025567
02:56:42|0.00025585
02:56:44|0.00025615
02:56:45|0.00025602
02:56:46|0.00025602
02:56:46|0.0002563
02:56:47|0.0002563
02:56:48|0.0002562
02:56:49|0.0002562
02:56:50|0.0002562
02:56:52|0.00025614
02:56:52|0.00025654
02:56:54|0.00025637
02:56:54|0.00025669
02:56:56|0.00025669
02:56:57|0.0002566
02:56:57|0.00025686
02:56:58|0.000257
02:56:59|0.000257
02:57:00|0.00025687
02:57:01|0.00025641
02:57:02|0.00025676
02:57:03|0.0002569
02:57:04|0.00025668
02:57:05|0.00025668
02:57:06|0.00025624
02:57:08|0.00025632
02:57:09|0.00025602
02:57:09|0.00025602
02:57:10|0.0002562
02:57:11|0.00025619
02:57:13|0.00025662
02:57:13|0.00025662
02:57:14|0.00025662
02:57:15|0.00025635
02:57:17|0.0002565
02:57:18|0.0002565
02:57:18|0.00025662
02:57:19|0.00025677
02:57:21|0.00025686
02:57:21|0.00025686
02:57:22|0.00025667
02:57:24|0.00025667
02:57:24|0.00025667
02:57:26|0.00025667
02:57:26|0.00025669
02:57:28|0.00025692
02:57:29|0.00025718
02:57:31|0.00025697
02:57:32|0.00025697
02:57:33|0.000257
02:57:34|0.00025711
02:57:34|0.00025697
02:57:36|0.00025697
02:57:37|0.00025668
02:57:38|0.00025668
02:57:39|0.00025676
02:57:40|0.00025668
02:57:41|0.00025664
02:57:42|0.0002565
02:57:43|0.00025625
02:57:44|0.00025663
02:57:44|0.00025663
02:57:45|0.0002562
02:57:47|0.00025615
02:57:47|0.00025613
02:57:49|0.0002562
02:57:50|0.00025648
02:57:51|0.00025648
02:57:52|0.00025636
02:57:53|0.00025663
02:57:54|0.00025676
02:57:55|0.00025584
02:57:56|0.00025584
02:57:57|0.00025584
02:57:58|0.00025595
02:57:59|0.00025582
02:58:00|0.00025582
02:58:01|0.000256
02:58:02|0.00025595
02:58:03|0.00025595
02:58:04|0.00025595
02:58:06|0.00025595
02:58:06|0.00025659
02:58:07|0.00025632
02:58:09|0.00025628
02:58:10|0.00025628
02:58:10|0.00025615
02:58:11|0.00025615
02:58:12|0.00025595
02:58:14|0.00025648
02:58:15|0.00025621
02:58:15|0.00025645
02:58:16|0.00025647
02:58:17|0.00025647
02:58:18|0.00025651
02:58:19|0.00025646
02:58:20|0.00025646
02:58:21|0.00025646
02:58:22|0.00025627
02:58:23|0.00025627
02:58:25|0.00025662
02:58:25|0.00025676
02:58:26|0.00025676
02:58:27|0.00025687
02:58:28|0.00025687
02:58:30|0.000257
02:58:30|0.00025693
02:58:32|0.0002569
02:58:34|0.0002569
02:58:35|0.00025694
02:58:36|0.00025679
02:58:37|0.00025686
02:58:38|0.00025686
02:58:39|0.00025686
02:58:41|0.00025663
02:58:42|0.0002569
02:58:42|0.0002569
02:58:44|0.0002569
02:58:44|0.00025686
02:58:46|0.00025686
02:58:47|0.0002569
02:58:48|0.0002569
02:58:49|0.00025694
02:58:50|0.00025725
02:58:52|0.00025725
02:58:52|0.00025704
02:58:53|0.00025718
02:58:54|0.00025718
02:58:55|0.00025702
02:58:56|0.00025704
02:58:57|0.00025703
02:58:58|0.0002569
02:59:00|0.0002569
02:59:01|0.00025676
02:59:01|0.00025717
02:59:03|0.00025717
02:59:03|0.00025718
02:59:04|0.00025718
02:59:05|0.00025723
02:59:06|0.00025732
02:59:07|0.00025701
02:59:09|0.00025704
02:59:09|0.00025704
02:59:11|0.00025704
02:59:11|0.00025704
02:59:12|0.00025737
02:59:13|0.00025748
02:59:14|0.00025736
02:59:15|0.00025658
02:59:16|0.0002573
02:59:18|0.0002573
02:59:19|0.0002575
02:59:19|0.00025748
02:59:21|0.00025758
02:59:22|0.00025758
02:59:23|0.00025751
02:59:23|0.00025732
02:59:24|0.00025732
02:59:26|0.00025728
02:59:27|0.00025743
02:59:28|0.00025743
02:59:29|0.00025743
02:59:30|0.00025758
02:59:31|0.00025748
02:59:32|0.00025748
02:59:33|0.00025757
02:59:34|0.00025757
02:59:36|0.00025757
02:59:37|0.00025739
02:59:37|0.00025745
02:59:38|0.00025759
02:59:39|0.00025726
02:59:41|0.00025704
02:59:42|0.0002574
02:59:43|0.0002574
02:59:43|0.00025732
02:59:45|0.000257
02:59:46|0.00025677
02:59:47|0.00025668
02:59:48|0.00025668
02:59:49|0.00025653
02:59:50|0.00025643
02:59:51|0.00025618
02:59:53|0.00025619
02:59:53|0.00025609
02:59:55|0.00025641
02:59:55|0.0002561
02:59:56|0.00025592
02:59:57|0.00025592
02:59:58|0.00025579
03:00:00|0.00025579
03:00:00|0.00025591
03:00:02|0.00025578
03:00:02|0.00025592
03:00:04|0.00025592
03:00:05|0.00025542
03:00:06|0.00025542
03:00:07|0.00025509
03:00:07|0.00025537
03:00:09|0.00025515
03:00:10|0.00025538
03:00:10|0.0002555
03:00:11|0.00025578
03:00:13|0.00025561
03:00:14|0.00025561
03:00:15|0.00025591
03:00:15|0.0002561
03:00:16|0.0002565
03:00:17|0.00025713
03:00:18|0.00025707
03:00:20|0.0002571
03:00:21|0.00025731
03:00:22|0.00025694
03:00:22|0.00025677
03:00:24|0.0002574
03:00:25|0.0002576
03:00:26|0.0002576
03:00:26|0.00025757
03:00:28|0.00025757
03:00:28|0.00025735
03:00:30|0.000258
03:00:32|0.00025747
03:00:33|0.00025746
03:00:34|0.00025735
03:00:35|0.00025762
03:00:36|0.00025737
03:00:36|0.00025759
03:00:37|0.00025752
03:00:39|0.00025746
03:00:40|0.0002574
03:00:41|0.0002574
03:00:42|0.0002574
03:00:43|0.0002574
03:00:44|0.00025735
03:00:45|0.00025731
03:00:46|0.00025718
03:00:47|0.00025699
03:00:48|0.00025718
03:00:48|0.00025718
03:00:50|0.00025713
03:00:51|0.00025709
03:00:52|0.00025681
03:00:53|0.00025657
03:00:54|0.00025657
03:00:55|0.00025651
03:00:56|0.00025664
03:00:57|0.00025664
03:00:59|0.00025664
03:01:00|0.00025662
03:01:01|0.00025638
03:01:01|0.00025638
03:01:02|0.00025638
03:01:03|0.00025671
03:01:04|0.00025674
03:01:05|0.00025653
03:01:07|0.00025661
03:01:07|0.00025638
03:01:08|0.00025661
03:01:09|0.00025647
03:01:11|0.00025675
03:01:11|0.00025662
03:01:12|0.00025662
03:01:13|0.00025639
03:01:14|0.00025584
03:01:15|0.0002557
03:01:16|0.00025621
03:01:18|0.00025616
03:01:18|0.00025536
03:01:19|0.00025507
03:01:20|0.00025507
03:01:21|0.00025507
03:01:22|0.00025507
03:01:23|0.00025533
03:01:25|0.00025543
03:01:25|0.0002555
03:01:26|0.0002555
03:01:27|0.00025547
03:01:28|0.00025547
03:01:29|0.00025543
03:01:31|0.0002556
03:01:32|0.00025583
03:01:33|0.00025557
03:01:35|0.00025558
03:01:36|0.00025537
03:01:36|0.00025549
03:01:37|0.00025526
03:01:39|0.00025526
03:01:40|0.00025519
03:01:41|0.00025513
03:01:41|0.00025513
03:01:42|0.00025516
03:01:44|0.00025522
03:01:45|0.00025489
03:01:46|0.00025466
03:01:46|0.00025441
03:01:48|0.0002543
03:01:49|0.00025437
03:01:51|0.00025452
03:01:51|0.00025441
03:01:52|0.00025459
03:01:54|0.00025427
03:01:55|0.00025438
03:01:56|0.00025396
03:01:56|0.00025469
03:01:58|0.00025425
03:01:58|0.00025441
03:02:00|0.00025471
03:02:01|0.0002541
03:02:02|0.00025429
03:02:03|0.00025429
03:02:04|0.00025438
03:02:05|0.00025419
03:02:07|0.00025421
03:02:08|0.00025437
03:02:08|0.0002545
03:02:09|0.00025419
03:02:10|0.00025419
03:02:11|0.00025436
03:02:12|0.00025427
03:02:13|0.00025383
03:02:14|0.00025304
03:02:16|0.00025326
03:02:17|0.00025314
03:02:17|0.00025383
03:02:18|0.0002541
03:02:19|0.0002541
03:02:20|0.00025406
03:02:21|0.0002538
03:02:22|0.0002538
03:02:23|0.00025354
03:02:25|0.0002538
03:02:25|0.0002538
03:02:26|0.00025395
03:02:28|0.0002537
03:02:28|0.0002537
03:02:29|0.00025379
03:02:31|0.0002538
03:02:32|0.00025379
03:02:33|0.00025391
03:02:34|0.00025381
03:02:35|0.00025358
03:02:36|0.00025354
03:02:37|0.00025361
03:02:39|0.00025361
03:02:40|0.00025378
03:02:40|0.00025378
03:02:41|0.00025368
03:02:42|0.00025368
03:02:44|0.00025377
03:02:45|0.00025359
03:02:46|0.00025359
03:02:48|0.00025359
03:02:48|0.00025378
03:02:50|0.00025359
03:02:51|0.00025362
03:02:52|0.00025362
03:02:52|0.00025379
03:02:54|0.0002536
03:02:55|0.00025361
03:02:56|0.00025361
03:02:57|0.00025358
03:02:57|0.00025362
03:02:59|0.00025362
03:02:59|0.00025362
03:03:01|0.00025362
03:03:02|0.00025362
03:03:03|0.00025362
03:03:04|0.00025408
03:03:05|0.00025395
03:03:05|0.0002537
03:03:06|0.00025367
03:03:08|0.00025376
03:03:09|0.00025403
03:03:09|0.00025416
03:03:11|0.00025421
03:03:12|0.00025382
03:03:12|0.00025399
03:03:13|0.00025396
03:03:15|0.00025396
03:03:16|0.0002537
03:03:17|0.0002537
03:03:18|0.00025396
03:03:19|0.00025405
03:03:20|0.00025429
03:03:21|0.00025437
03:03:22|0.00025438
03:03:22|0.00025439
03:03:24|0.00025473
03:03:24|0.00025504
03:03:25|0.00025524
03:03:27|0.00025499
03:03:27|0.00025494
03:03:28|0.00025431
03:03:29|0.00025431
03:03:31|0.0002541
03:03:31|0.00025416
03:03:32|0.00025416
03:03:33|0.00025424
03:03:35|0.00025412
03:03:36|0.00025407
03:03:38|0.00025452
03:03:38|0.00025452
03:03:40|0.00025452
03:03:40|0.00025452
03:03:42|0.00025416
03:03:43|0.00025431
03:03:44|0.00025431
03:03:44|0.00025432
03:03:45|0.00025432
03:03:47|0.00025449
03:03:47|0.0002545
03:03:49|0.00025434
03:03:49|0.00025434
03:03:51|0.00025434
03:03:51|0.00025462
03:03:53|0.00025434
03:03:54|0.0002545
03:03:55|0.0002545
03:03:56|0.00025424
03:03:57|0.00025427
03:03:58|0.00025427
03:03:59|0.00025427
03:04:00|0.00025427
03:04:01|0.00025398
03:04:02|0.00025389
03:04:03|0.00025373
03:04:04|0.00025379
03:04:05|0.00025379
03:04:06|0.00025379
03:04:07|0.00025379
03:04:08|0.00025368
03:04:09|0.0002537
03:04:10|0.0002535
03:04:11|0.0002535
03:04:12|0.00025328
03:04:13|0.00025353
03:04:14|0.00025365
03:04:15|0.00025381
03:04:16|0.00025381
03:04:17|0.0002535
03:04:18|0.0002534
03:04:19|0.0002534
03:04:20|0.0002534
03:04:21|0.00025307
03:04:22|0.00025326
03:04:23|0.00025326
03:04:24|0.00025301
03:04:25|0.00025301
03:04:26|0.00025238
03:04:27|0.00025238
03:04:28|0.00025268
03:04:29|0.00025302
03:04:30|0.00025271
03:04:31|0.00025292
03:04:32|0.00025295
03:04:34|0.00025302
03:04:35|0.00025316
03:04:37|0.00025295
03:04:38|0.00025311
03:04:39|0.000253
03:04:40|0.000253
03:04:41|0.00025299
03:04:43|0.00025312
03:04:43|0.000253
03:04:44|0.00025312
03:04:45|0.00025312
03:04:47|0.00025326
03:04:47|0.0002534
03:04:49|0.00025333
03:04:49|0.00025357
03:04:50|0.00025342
03:04:52|0.00025329
03:04:53|0.00025329
03:04:53|0.00025349
03:04:55|0.0002535
03:04:55|0.00025364
03:04:57|0.00025382
03:04:57|0.00025369
03:04:58|0.00025369
03:04:59|0.00025416
03:05:01|0.00025416
03:05:01|0.00025416
03:05:02|0.00025396
03:05:03|0.00025362
03:05:04|0.00025357
03:05:06|0.00025329
03:05:07|0.00025378
03:05:07|0.00025378
03:05:08|0.00025378
03:05:09|0.00025369
03:05:10|0.00025369
03:05:11|0.00025369
03:05:12|0.00025369
03:05:13|0.00025336
03:05:14|0.00025335
03:05:15|0.00025327
03:05:17|0.00025327
03:05:17|0.00025319
03:05:19|0.0002532
03:05:20|0.00025326
03:05:21|0.00025327
03:05:22|0.00025314
03:05:22|0.00025326
03:05:23|0.00025339
03:05:25|0.00025339
03:05:25|0.00025366
03:05:27|0.00025378
03:05:28|0.00025358
03:05:28|0.00025395
03:05:30|0.00025395
03:05:31|0.00025375
03:05:31|0.00025375
03:05:33|0.00025368
03:05:33|0.00025388
03:05:35|0.00025388
03:05:36|0.0002539
03:05:38|0.0002539
03:05:38|0.00025355
03:05:39|0.00025355
03:05:40|0.00025328
03:05:42|0.00025305
03:05:42|0.00025268
03:05:43|0.00025268
03:05:44|0.00025268
03:05:45|0.00025256
03:05:47|0.00025258
03:05:48|0.00025258
03:05:49|0.00025235
03:05:49|0.0002525
03:05:51|0.0002525
03:05:52|0.00025212
03:05:52|0.00025228
03:05:54|0.00025242
03:05:55|0.00025253
03:05:56|0.0002528
03:05:57|0.00025243
03:05:57|0.00025256
03:05:58|0.0002527
03:06:00|0.00025297
03:06:01|0.00025312
03:06:01|0.00025323
03:06:02|0.0002533
03:06:03|0.00025296
03:06:05|0.00025296
03:06:05|0.00025276
03:06:07|0.00025292
03:06:07|0.00025297
03:06:09|0.0002533
03:06:10|0.00025341
03:06:10|0.0002537
03:06:12|0.00025343
03:06:13|0.00025343
03:06:14|0.00025291
03:06:15|0.00025277
03:06:16|0.00025258
03:06:17|0.00025257
03:06:18|0.00025304
03:06:19|0.000253
03:06:20|0.00025326
03:06:21|0.00025325
03:06:22|0.00025286
03:06:23|0.00025286
03:06:24|0.00025286
03:06:25|0.00025286
03:06:26|0.00025286
03:06:27|0.00025264
03:06:28|0.00025271
03:06:29|0.00025301
03:06:30|0.00025301
03:06:31|0.00025301
03:06:32|0.00025273
03:06:33|0.00025273
03:06:34|0.00025257
03:06:35|0.0002525
03:06:36|0.00025258
03:06:38|0.00025252
03:06:40|0.00025252
03:06:41|0.00025215
03:06:43|0.00025227
03:06:44|0.00025217
03:06:45|0.00025228
03:06:46|0.00025205
03:06:46|0.00025204
03:06:48|0.00025209
03:06:49|0.00025219
03:06:50|0.00025241
03:06:51|0.0002522
03:06:53|0.00025228
03:06:54|0.00025269
03:06:55|0.00025216
03:06:55|0.000252
03:06:57|0.00025254
03:06:58|0.00025254
03:06:58|0.00025242
03:07:00|0.00025233
03:07:01|0.00025243
03:07:02|0.00025243
03:07:03|0.00025237
03:07:04|0.00025243
03:07:04|0.0002525
03:07:06|0.0002525
03:07:07|0.00025229
03:07:07|0.00025245
03:07:08|0.0002525
03:07:11|0.00025256
03:07:11|0.00025256
03:07:12|0.00025284
03:07:14|0.00025257
03:07:14|0.00025257
03:07:15|0.00025284
03:07:16|0.00025284
03:07:17|0.00025284
03:07:19|0.00025284
03:07:19|0.00025228
03:07:20|0.00025226
03:07:22|0.00025226
03:07:22|0.00025223
03:07:23|0.00025223
03:07:24|0.00025223
03:07:25|0.00025256
03:07:26|0.00025237
03:07:27|0.00025224
03:07:28|0.00025224
03:07:29|0.00025224
03:07:30|0.00025224
03:07:31|0.00025224
03:07:32|0.00025202
03:07:33|0.00025201
03:07:34|0.00025192
03:07:35|0.00025191
03:07:36|0.00025224
03:07:38|0.00025229
03:07:40|0.00025201
03:07:41|0.00025256
03:07:42|0.00025278
03:07:43|0.00025271
03:07:45|0.00025271
03:07:46|0.00025212
03:07:47|0.00025237
03:07:48|0.00025284
03:07:48|0.000253
03:07:50|0.00025278
03:07:51|0.00025262
03:07:52|0.00025254
03:07:53|0.00025277
03:07:54|0.00025277
03:07:55|0.00025277
03:07:56|0.00025276
03:07:57|0.00025262
03:07:58|0.00025262
03:07:59|0.00025262
03:08:00|0.00025256
03:08:01|0.00025247
03:08:02|0.0002526
03:08:03|0.00025242
03:08:04|0.00025248
03:08:06|0.00025248
03:08:06|0.00025248
03:08:07|0.00025248
03:08:09|0.00025244
03:08:09|0.00025244
03:08:10|0.00025244
03:08:12|0.00025248
03:08:13|0.0002526
03:08:13|0.0002526
03:08:15|0.00025248
03:08:16|0.00025236
03:08:17|0.00025239
03:08:17|0.00025248
03:08:19|0.00025263
03:08:20|0.00025249
03:08:21|0.00025248
03:08:22|0.00025251
03:08:23|0.00025251
03:08:23|0.00025248
03:08:24|0.00025251
03:08:25|0.0002525
03:08:27|0.00025257
03:08:28|0.00025237
03:08:29|0.00025284
03:08:30|0.00025284
03:08:30|0.00025278
03:08:31|0.00025283
03:08:33|0.00025264
03:08:34|0.00025264
03:08:35|0.00025264
03:08:36|0.00025261
03:08:36|0.00025264
03:08:38|0.00025283
03:08:40|0.00025266
03:08:41|0.00025284
03:08:42|0.00025284
03:08:43|0.0002527
03:08:44|0.00025281
03:08:45|0.00025276
03:08:46|0.0002532
03:08:47|0.00025326
03:08:48|0.00025311
03:08:50|0.00025326
03:08:50|0.0002534
03:08:51|0.00025349
03:08:52|0.0002533
03:08:53|0.00025326
03:08:54|0.00025326
03:08:55|0.0002535
03:08:56|0.00025353
03:08:57|0.0002537
03:08:59|0.00025381
03:08:59|0.000254
03:09:00|0.00025417
03:09:02|0.0002541
03:09:02|0.00025404
03:09:03|0.00025438
03:09:04|0.0002549
03:09:05|0.00025473
03:09:06|0.00025484
03:09:08|0.00025491
03:09:08|0.00025546
03:09:09|0.0002552
03:09:10|0.00025454
03:09:11|0.00025478
03:09:12|0.0002548
03:09:13|0.00025481
03:09:14|0.00025499
03:09:15|0.00025485
03:09:16|0.00025478
03:09:17|0.00025483
03:09:18|0.00025483
03:09:20|0.00025483
03:09:20|0.00025483
03:09:21|0.00025466
03:09:22|0.00025453
03:09:23|0.00025453
03:09:24|0.00025542
03:09:25|0.0002554
03:09:26|0.0002555
03:09:27|0.00025511
03:09:29|0.00025511
03:09:29|0.00025478
03:09:30|0.00025468
03:09:31|0.00025508
03:09:32|0.00025511
03:09:33|0.00025511
03:09:35|0.00025511
03:09:35|0.00025494
03:09:37|0.00025494
03:09:37|0.00025494
03:09:38|0.00025548
03:09:39|0.00025553
03:09:40|0.00025562
03:09:42|0.00025602
03:09:43|0.00025614
03:09:44|0.00025625
03:09:45|0.00025586
03:09:46|0.00025606
03:09:47|0.00025605
03:09:48|0.00025592
03:09:49|0.00025636
03:09:50|0.00025647
03:09:51|0.00025623
03:09:52|0.00025647
03:09:54|0.00025649
03:09:54|0.00025668
03:09:56|0.00025666
03:09:57|0.00025676
03:09:57|0.00025675
03:09:59|0.00025732
03:10:00|0.00025728
03:10:01|0.00025697
03:10:02|0.0002574
03:10:03|0.00025725
03:10:04|0.00025712
03:10:05|0.0002569
03:10:06|0.00025678
03:10:07|0.00025676
03:10:08|0.00025663
03:10:09|0.00025663
03:10:10|0.00025663
03:10:11|0.00025662
03:10:12|0.00025667
03:10:13|0.00025689
03:10:14|0.00025663
03:10:15|0.00025663
03:10:16|0.00025663
03:10:17|0.00025731
03:10:18|0.00025732
03:10:19|0.00025739
03:10:20|0.00025759
03:10:21|0.00025724
03:10:22|0.00025724
03:10:23|0.00025716
03:10:24|0.00025716
03:10:25|0.000257
03:10:26|0.00025663
03:10:27|0.00025663
03:10:28|0.00025731
03:10:29|0.00025739
03:10:30|0.00025732
03:10:31|0.00025718
03:10:32|0.00025718
03:10:33|0.00025718
03:10:34|0.00025745
03:10:35|0.00025745
03:10:36|0.00025717
03:10:37|0.00025742
03:10:38|0.00025734
03:10:39|0.00025745
03:10:40|0.00025692
03:10:41|0.00025704
03:10:43|0.00025705
03:10:44|0.000257
03:10:45|0.0002569
03:10:47|0.000257
03:10:48|0.00025703
03:10:49|0.00025703
03:10:50|0.000257
03:10:51|0.00025724
03:10:52|0.000257
03:10:52|0.00025747
03:10:53|0.0002576
03:10:54|0.00025745
03:10:55|0.0002578
03:10:56|0.0002578
03:10:58|0.00025748
03:10:58|0.00025768
03:10:59|0.00025745
03:11:00|0.00025745
03:11:02|0.00025757
03:11:02|0.00025729
03:11:03|0.00025746
03:11:05|0.00025755
03:11:05|0.00025742
03:11:06|0.00025742
03:11:08|0.00025757
03:11:08|0.00025788
03:11:10|0.00025787
03:11:10|0.0002577
03:11:12|0.0002577
03:11:13|0.0002577
03:11:13|0.00025775
03:11:15|0.00025775
03:11:16|0.00025787
03:11:16|0.00025787
03:11:17|0.00025787
03:11:18|0.00025776
03:11:20|0.00025787
03:11:22|0.00025787
03:11:22|0.00025802
03:11:23|0.00025775
03:11:24|0.00025854
03:11:26|0.00025788
03:11:26|0.00025802
03:11:27|0.00025802
03:11:28|0.00025802
03:11:29|0.00025813
03:11:30|0.00025813
03:11:31|0.00025813
03:11:32|0.00025789
03:11:33|0.00025792
03:11:34|0.00025761
03:11:35|0.00025798
03:11:36|0.00025816
03:11:37|0.00025816
03:11:38|0.00025774
03:11:39|0.00025767
03:11:40|0.00025774
03:11:42|0.00025774
03:11:43|0.00025769
03:11:45|0.00025769
03:11:45|0.00025741
03:11:46|0.00025727
03:11:47|0.00025742
03:11:49|0.00025702
03:11:50|0.00025729
03:11:50|0.00025672
03:11:52|0.00025685
03:11:53|0.00025668
03:11:55|0.0002562
03:11:56|0.0002561
03:11:56|0.00025609
03:11:58|0.00025634
03:11:59|0.00025634
03:12:00|0.00025566
03:12:01|0.00025593
03:12:02|0.00025524
03:12:02|0.00025453
03:12:03|0.00025453
03:12:04|0.00025439
03:12:06|0.00025424
03:12:06|0.00025397
03:12:08|0.00025425
03:12:09|0.0002541
03:12:09|0.00025439
03:12:10|0.00025407
03:12:12|0.00025367
03:12:13|0.00025367
03:12:14|0.0002534
03:12:15|0.00025354
03:12:16|0.00025342
03:12:17|0.00025354
03:12:18|0.00025273
03:12:19|0.00025257
03:12:20|0.00025289
03:12:21|0.00025289
03:12:22|0.00025261
03:12:23|0.0002529
03:12:24|0.00025344
03:12:25|0.00025326
03:12:27|0.0002534
03:12:27|0.00025338
03:12:29|0.00025313
03:12:29|0.0002534
03:12:31|0.00025326
03:12:31|0.0002527
03:12:33|0.0002527
03:12:34|0.0002527
03:12:34|0.00025295
03:12:35|0.00025283
03:12:37|0.00025283
03:12:37|0.00025282
03:12:38|0.00025282
03:12:39|0.0002525
03:12:40|0.0002527
03:12:42|0.00025289
03:12:42|0.00025282
03:12:44|0.00025331
03:12:45|0.00025342
03:12:47|0.00025351
03:12:47|0.00025354
03:12:48|0.00025354
03:12:50|0.00025338
03:12:51|0.00025326
03:12:52|0.00025326
03:12:52|0.00025289
03:12:54|0.00025273
03:12:55|0.00025284
03:12:56|0.00025254
03:12:57|0.00025254
03:12:58|0.00025289
03:12:59|0.000253
03:13:00|0.000253
03:13:01|0.00025298
03:13:02|0.00025298
03:13:02|0.00025298
03:13:04|0.00025284
03:13:05|0.00025284
03:13:06|0.00025284
03:13:07|0.00025368
03:13:08|0.00025368
03:13:09|0.00025417
03:13:09|0.00025416
03:13:11|0.00025382
03:13:12|0.00025429
03:13:13|0.00025429
03:13:14|0.00025406
03:13:15|0.00025383
03:13:16|0.00025404
03:13:17|0.00025405
03:13:18|0.00025378
03:13:19|0.00025378
03:13:20|0.00025341
03:13:21|0.00025312
03:13:22|0.00025298
03:13:23|0.00025325
03:13:24|0.00025324
03:13:25|0.00025324
03:13:26|0.00025324
03:13:27|0.00025301
03:13:28|0.00025298
03:13:29|0.00025298
03:13:30|0.00025298
03:13:31|0.00025298
03:13:32|0.00025298
03:13:33|0.00025298
03:13:34|0.00025298
03:13:35|0.00025298
03:13:36|0.0002538
03:13:38|0.00025341
03:13:39|0.00025328
03:13:39|0.00025317
03:13:40|0.00025317
03:13:41|0.0002535
03:13:42|0.00025378
03:13:43|0.00025378
03:13:45|0.00025368
03:13:46|0.00025356
03:13:47|0.00025356
03:13:48|0.00025356
03:13:48|0.00025356
03:13:50|0.00025356
03:13:52|0.00025308
03:13:52|0.00025324
03:13:54|0.0002533
03:13:55|0.00025338
03:13:56|0.00025338
03:13:56|0.00025349
03:13:58|0.00025354
03:13:59|0.00025354
03:13:59|0.00025356
03:14:01|0.00025345
03:14:02|0.00025356
03:14:03|0.00025378
03:14:04|0.00025378
03:14:05|0.00025378
03:14:06|0.00025378
03:14:07|0.00025405
03:14:08|0.00025405
03:14:09|0.00025405
03:14:10|0.00025418
03:14:11|0.00025418
03:14:12|0.00025418
03:14:13|0.00025419
03:14:14|0.0002546
03:14:15|0.00025488
03:14:17|0.00025495
03:14:17|0.00025424
03:14:18|0.00025424
03:14:19|0.00025424
03:14:20|0.00025424
03:14:22|0.00025452
03:14:23|0.00025433
03:14:24|0.00025433
03:14:24|0.00025424
03:14:25|0.00025416
03:14:26|0.00025394
03:14:27|0.00025394
03:14:28|0.0002543
03:14:30|0.0002543
03:14:31|0.00025452
03:14:32|0.00025452
03:14:33|0.00025452
03:14:34|0.00025473
03:14:35|0.00025473
03:14:36|0.00025462
03:14:37|0.00025484
03:14:38|0.00025484
03:14:39|0.00025484
03:14:39|0.00025479
03:14:40|0.00025452
03:14:42|0.00025452
03:14:43|0.00025399
03:14:44|0.00025433
03:14:46|0.00025408
03:14:46|0.00025452
03:14:49|0.00025452
03:14:49|0.00025438
03:14:51|0.00025423
03:14:51|0.00025423
03:14:53|0.00025434
03:14:54|0.00025434
03:14:55|0.00025434
03:14:56|0.00025434
03:14:56|0.00025434
03:14:58|0.00025396
03:14:58|0.00025421
03:14:59|0.00025421
03:15:00|0.00025399
03:15:02|0.00025393
03:15:02|0.00025387
03:15:05|0.00025424
03:15:05|0.00025424
03:15:07|0.0002541
03:15:07|0.0002541
03:15:08|0.00025434
03:15:10|0.00025434
03:15:10|0.0002541
03:15:11|0.00025396
03:15:12|0.00025382
03:15:13|0.00025368
03:15:15|0.00025355
03:15:16|0.00025355
03:15:16|0.00025356
03:15:17|0.00025356
03:15:18|0.00025356
03:15:19|0.00025356
03:15:21|0.00025347
03:15:21|0.00025347
03:15:23|0.00025322
03:15:24|0.00025326
03:15:25|0.00025355
03:15:26|0.0002535
03:15:27|0.0002535
03:15:28|0.00025348
03:15:29|0.00025356
03:15:30|0.00025356
03:15:31|0.00025375
03:15:32|0.00025372
03:15:33|0.00025372
03:15:34|0.00025372
03:15:35|0.00025326
03:15:36|0.00025326
03:15:37|0.00025326
03:15:38|0.00025323
03:15:39|0.00025323
03:15:40|0.0002532
03:15:41|0.00025324
03:15:42|0.0002532
03:15:43|0.0002532
03:15:44|0.0002532
03:15:45|0.00025301
03:15:46|0.00025312
03:15:47|0.0002529
03:15:48|0.0002529
03:15:50|0.00025274
03:15:51|0.00025283
03:15:51|0.00025283
03:15:52|0.00025283
03:15:53|0.00025242
03:15:54|0.00025242
03:15:55|0.00025242
03:15:56|0.00025242
03:15:58|0.0002527
03:15:58|0.0002527
03:15:59|0.0002529
03:16:00|0.00025283
03:16:01|0.0002529
03:16:03|0.0002529
03:16:04|0.0002529
03:16:05|0.0002529
03:16:05|0.0002529
03:16:06|0.00025286
03:16:07|0.00025286
03:16:08|0.00025278
03:16:09|0.00025254
03:16:11|0.00025239
03:16:11|0.00025233
03:16:12|0.00025215
03:16:13|0.00025203
03:16:15|0.000252
03:16:15|0.00025134
03:16:17|0.00025144
03:16:17|0.0002511
03:16:19|0.00025158
03:16:19|0.00025142
03:16:21|0.00025125
03:16:21|0.00025125
03:16:22|0.00025158
03:16:23|0.00025163
03:16:25|0.00025169
03:16:26|0.00025158
03:16:27|0.00025159
03:16:28|0.00025158
03:16:29|0.00025154
03:16:30|0.00025101
03:16:31|0.00025091
03:16:32|0.00025091
03:16:33|0.00025082
03:16:34|0.00025101
03:16:35|0.00025103
03:16:36|0.00025103
03:16:37|0.00025076
03:16:38|0.00025076
03:16:39|0.00025102
03:16:40|0.00025089
03:16:41|0.00025116
03:16:42|0.00025125
03:16:44|0.00025105
03:16:45|0.00025099
03:16:45|0.00025092
03:16:48|0.00025086
03:16:49|0.00025102
03:16:50|0.00025143
03:16:51|0.00025116
03:16:52|0.0002513
03:16:53|0.0002513
03:16:54|0.00025074
03:16:55|0.00025107
03:16:56|0.00025116
03:16:56|0.00025158
03:16:58|0.00025159
03:16:59|0.00025159
03:17:00|0.00025121
03:17:01|0.00025117
03:17:01|0.00025117
03:17:03|0.00025117
03:17:04|0.00025117
03:17:05|0.0002513
03:17:06|0.0002513
03:17:07|0.00025116
03:17:09|0.00025116
03:17:10|0.0002513
03:17:10|0.0002513
03:17:11|0.00025132
03:17:12|0.00025127
03:17:14|0.0002513
03:17:14|0.00025132
03:17:15|0.00025116
03:17:16|0.00025076
03:17:17|0.00025091
03:17:19|0.00025074
03:17:20|0.00024984
03:17:21|0.00024968
03:17:22|0.00025004
03:17:23|0.00025035
03:17:24|0.00025008
03:17:25|0.00025046
03:17:26|0.00025059
03:17:27|0.00025059
03:17:28|0.00025067
03:17:29|0.00025046
03:17:30|0.00025044
03:17:31|0.00025057
03:17:32|0.00025048
03:17:33|0.00025048
03:17:34|0.00025035
03:17:35|0.00025045
03:17:36|0.00025065
03:17:37|0.00025032
03:17:38|0.00025057
03:17:39|0.00025048
03:17:40|0.00025048
03:17:41|0.00025026
03:17:42|0.00025017
03:17:43|0.00025004
03:17:44|0.00025032
03:17:45|0.00025032
03:17:46|0.00025026
03:17:47|0.00025026
03:17:49|0.00025032
03:17:51|0.00025032
03:17:52|0.0002499
03:17:53|0.00025031
03:17:54|0.00025031
03:17:54|0.00025007
03:17:55|0.00024999
03:17:56|0.00024983
03:17:58|0.00025001
03:17:58|0.00025023
03:17:59|0.0002501
03:18:01|0.00024966
03:18:01|0.00024976
03:18:03|0.00024976
03:18:04|0.00024984
03:18:05|0.00024976
03:18:05|0.00024976
03:18:07|0.0002499
03:18:08|0.00025001
03:18:09|0.0002499
03:18:10|0.00024978
03:18:11|0.00024989
03:18:12|0.00025002
03:18:12|0.00024978
03:18:14|0.00024978
03:18:15|0.00024978
03:18:16|0.00025001
03:18:17|0.00025055
03:18:18|0.00025039
03:18:19|0.00025134
03:18:20|0.00025089
03:18:21|0.00025089
03:18:22|0.00025129
03:18:23|0.00025108
03:18:24|0.00025116
03:18:25|0.0002513
03:18:26|0.00025128
03:18:27|0.00025129
03:18:28|0.00025122
03:18:29|0.00025122
03:18:30|0.0002518
03:18:31|0.00025172
03:18:32|0.00025161
03:18:33|0.00025138
03:18:34|0.00025138
03:18:35|0.00025143
03:18:36|0.00025143
03:18:37|0.0002512
03:18:38|0.0002512
03:18:40|0.0002513
03:18:40|0.00025138
03:18:41|0.00025138
03:18:42|0.00025116
03:18:43|0.00025141
03:18:44|0.00025129
03:18:46|0.00025127
03:18:46|0.00025138
03:18:47|0.00025129
03:18:49|0.00025117
03:18:51|0.00025138
03:18:51|0.00025144
03:18:53|0.00025171
03:18:53|0.00025129
03:18:54|0.00025129
03:18:56|0.00025138
03:18:57|0.00025129
03:18:57|0.00025132
03:18:59|0.0002512
03:19:00|0.00025134
03:19:01|0.0002512
03:19:03|0.0002512
03:19:03|0.0002514
03:19:04|0.00025141
03:19:06|0.00025141
03:19:07|0.00025149
03:19:08|0.00025131
03:19:09|0.00025159
03:19:10|0.00025175
03:19:11|0.00025195
03:19:12|0.00025151
03:19:13|0.00025151
03:19:14|0.00025151
03:19:15|0.00025151
03:19:16|0.00025147
03:19:17|0.00025147
03:19:20|0.00025147
03:19:20|0.00025144
03:19:21|0.00025144
03:19:23|0.00025144
03:19:23|0.00025144
03:19:24|0.00025144
03:19:25|0.00025147
03:19:26|0.00025158
03:19:28|0.00025159
03:19:29|0.00025159
03:19:29|0.00025159
03:19:30|0.00025186
03:19:31|0.00025186
03:19:32|0.00025186
03:19:34|0.00025186
03:19:35|0.00025186
03:19:36|0.00025186
03:19:36|0.00025186
03:19:37|0.00025186
03:19:39|0.00025186
03:19:40|0.00025159
03:19:40|0.00025182
03:19:41|0.00025172
03:19:42|0.00025199
03:19:44|0.00025204
03:19:44|0.00025186
03:19:46|0.00025186
03:19:47|0.00025186
03:19:48|0.00025186
03:19:48|0.00025186
03:19:51|0.00025171
03:19:52|0.00025169
03:19:52|0.00025158
03:19:54|0.00025158
03:19:55|0.00025185
03:19:56|0.00025186
03:19:56|0.00025186
03:19:58|0.00025172
03:19:59|0.00025172
03:19:59|0.00025172
03:20:01|0.00025158
03:20:02|0.00025158
03:20:02|0.00025181
03:20:04|0.00025175
03:20:05|0.00025175
03:20:06|0.00025175
03:20:08|0.000252
03:20:09|0.000252
03:20:09|0.000252
03:20:10|0.00025173
03:20:11|0.00025158
03:20:13|0.00025158
03:20:13|0.00025171
03:20:14|0.00025174
03:20:16|0.00025175
03:20:16|0.00025158
03:20:17|0.00025158
03:20:19|0.00025158
03:20:19|0.00025158
03:20:21|0.00025158
03:20:22|0.00025156
03:20:22|0.00025144
03:20:24|0.00025144
03:20:24|0.00025154
03:20:25|0.00025154
03:20:26|0.00025154
03:20:28|0.00025152
03:20:28|0.00025152
03:20:29|0.00025152
03:20:30|0.0002515
03:20:31|0.0002515
03:20:33|0.00025149
03:20:34|0.00025149
03:20:35|0.0002515
03:20:35|0.0002515
03:20:37|0.0002515
03:20:38|0.00025143
03:20:39|0.00025142
03:20:40|0.00025118
03:20:41|0.00025118
03:20:42|0.00025105
03:20:43|0.00025105
03:20:44|0.00025105
03:20:45|0.00025118
03:20:46|0.00025113
03:20:48|0.00025092
03:20:48|0.00025105
03:20:49|0.00025081
03:20:51|0.00025092
03:20:52|0.00025128
03:20:53|0.00025123
03:20:54|0.00025148
03:20:55|0.0002515
03:20:57|0.00025144
03:20:57|0.00025116
03:20:59|0.00025114
03:21:00|0.00025114
03:21:01|0.00025124
03:21:02|0.00025137
03:21:03|0.00025137
03:21:03|0.00025149
03:21:05|0.0002515
03:21:05|0.00025131
03:21:07|0.0002515
03:21:08|0.00025117
03:21:10|0.00025117
03:21:10|0.00025117
03:21:11|0.00025116
03:21:12|0.00025129
03:21:13|0.000252
03:21:14|0.00025214
03:21:15|0.00025214
03:21:16|0.00025213
03:21:17|0.00025228
03:21:18|0.00025228
03:21:19|0.00025214
03:21:21|0.00025177
03:21:21|0.00025171
03:21:23|0.00025198
03:21:24|0.00025198
03:21:25|0.00025159
03:21:26|0.00025159
03:21:26|0.00025159
03:21:27|0.00025159
03:21:29|0.00025182
03:21:29|0.00025182
03:21:31|0.00025181
03:21:31|0.00025159
03:21:32|0.00025159
03:21:33|0.00025159
03:21:34|0.00025159
03:21:36|0.00025159
03:21:36|0.0002522
03:21:37|0.0002522
03:21:38|0.00025216
03:21:40|0.00025216
03:21:41|0.00025183
03:21:41|0.00025183
03:21:42|0.00025214
03:21:43|0.00025214
03:21:45|0.00025214
03:21:46|0.00025191
03:21:47|0.00025182
03:21:49|0.00025182
03:21:49|0.00025184
03:21:50|0.00025172
03:21:51|0.00025158
03:21:53|0.00025158
03:21:54|0.00025197
03:21:54|0.00025158
03:21:56|0.00025144
03:21:56|0.00025144
03:21:58|0.00025145
03:21:58|0.00025153
03:22:00|0.00025158
03:22:01|0.00025196
03:22:02|0.00025214
03:22:03|0.00025228
03:22:04|0.00025249
03:22:05|0.00025214
03:22:07|0.00025214
03:22:07|0.00025218
03:22:08|0.00025218
03:22:09|0.00025218
03:22:10|0.00025218
03:22:11|0.00025249
03:22:12|0.00025248
03:22:14|0.00025366
03:22:14|0.0002532
03:22:15|0.00025339
03:22:16|0.00025339
03:22:17|0.00025351
03:22:18|0.00025346
03:22:19|0.00025375
03:22:21|0.00025438
03:22:22|0.00025402
03:22:22|0.00025382
03:22:23|0.00025358
03:22:25|0.00025358
03:22:26|0.0002541
03:22:26|0.0002541
03:22:27|0.0002541
03:22:28|0.00025402
03:22:29|0.00025446
03:22:30|0.00025488
03:22:32|0.00025508
03:22:32|0.00025508
03:22:34|0.00025522
03:22:35|0.00025619
03:22:36|0.00025589
03:22:37|0.00025636
03:22:37|0.00025636
03:22:38|0.00025616
03:22:39|0.00025635
03:22:41|0.00025606
03:22:41|0.00025589
03:22:42|0.00025635
03:22:43|0.00025618
03:22:44|0.00025636
03:22:45|0.00025636
03:22:46|0.00025618
03:22:47|0.00025636
03:22:48|0.00025636
03:22:50|0.00025636
03:22:50|0.00025597
03:22:52|0.00025619
03:22:54|0.00025622
03:22:54|0.00025622
03:22:56|0.00025622
03:22:57|0.00025594
03:22:58|0.00025607
03:22:58|0.00025607
03:23:00|0.00025607
03:23:00|0.00025625
03:23:01|0.00025625
03:23:02|0.00025625
03:23:04|0.00025625
03:23:05|0.00025625
03:23:06|0.00025625
03:23:07|0.00025589
03:23:08|0.00025547
03:23:09|0.00025547
03:23:10|0.00025547
03:23:11|0.00025547
03:23:12|0.00025511
03:23:13|0.00025508
03:23:13|0.00025474
03:23:15|0.00025485
03:23:16|0.00025513
03:23:17|0.00025522
03:23:18|0.00025488
03:23:19|0.00025513
03:23:20|0.00025508
03:23:21|0.00025485
03:23:22|0.0002549
03:23:23|0.00025494
03:23:23|0.00025466
03:23:25|0.00025457
03:23:26|0.00025457
03:23:27|0.00025474
03:23:28|0.00025471
03:23:29|0.00025466
03:23:30|0.00025466
03:23:31|0.0002548
03:23:32|0.00025467
03:23:33|0.00025494
03:23:34|0.00025482
03:23:35|0.00025513
03:23:36|0.00025542
03:23:37|0.00025542
03:23:38|0.0002555
03:23:39|0.0002555
03:23:40|0.00025604
03:23:41|0.00025632
03:23:42|0.00025632
03:23:43|0.00025623
03:23:44|0.00025603
03:23:45|0.0002557
03:23:46|0.0002557
03:23:47|0.0002557
03:23:48|0.000256
03:23:49|0.000256
03:23:50|0.00025592
03:23:51|0.00025591
03:23:52|0.00025554
03:23:53|0.00025554
03:23:55|0.00025567
03:23:55|0.00025567
03:23:57|0.0002557
03:23:59|0.0002554
03:24:00|0.00025567
03:24:01|0.00025567
03:24:02|0.00025567
03:24:03|0.00025567
03:24:04|0.00025567
03:24:05|0.00025577
03:24:06|0.00025551
03:24:08|0.00025551
03:24:08|0.00025554
03:24:09|0.00025554
03:24:11|0.00025554
03:24:11|0.00025529
03:24:12|0.00025529
03:24:13|0.00025529
03:24:14|0.00025542
03:24:15|0.00025542
03:24:16|0.00025529
03:24:17|0.00025529
03:24:18|0.00025535
03:24:19|0.00025523
03:24:21|0.00025529
03:24:21|0.00025529
03:24:22|0.00025529
03:24:23|0.00025536
03:24:25|0.00025536
03:24:26|0.00025542
03:24:26|0.00025542
03:24:28|0.00025542
03:24:29|0.00025542
03:24:29|0.00025567
03:24:30|0.00025551
03:24:31|0.000256
03:24:33|0.00025536
03:24:33|0.00025552
03:24:34|0.00025552
03:24:36|0.00025552
03:24:36|0.000256
03:24:38|0.00025634
03:24:38|0.000256
03:24:40|0.00025599
03:24:41|0.00025585
03:24:41|0.00025581
03:24:43|0.00025629
03:24:44|0.00025621
03:24:44|0.00025579
03:24:46|0.00025591
03:24:47|0.00025582
03:24:48|0.00025582
03:24:49|0.00025572
03:24:49|0.00025577
03:24:51|0.00025577
03:24:52|0.00025527
03:24:53|0.00025527
03:24:54|0.00025527
03:24:54|0.00025527
03:24:56|0.00025527
03:24:57|0.00025515
03:24:58|0.00025515
03:24:59|0.0002552
03:25:01|0.0002552
03:25:01|0.0002552
03:25:02|0.00025526
03:25:04|0.00025529
03:25:05|0.00025549
03:25:06|0.00025549
03:25:07|0.00025549
03:25:08|0.00025521
03:25:09|0.00025529
03:25:10|0.00025538
03:25:11|0.00025538
03:25:12|0.00025538
03:25:13|0.00025522
03:25:14|0.0002552
03:25:15|0.00025508
03:25:16|0.00025486
03:25:17|0.00025466
03:25:18|0.00025456
03:25:20|0.00025478
03:25:21|0.00025478
03:25:21|0.00025478
03:25:23|0.00025474
03:25:24|0.0002545
03:25:24|0.00025414
03:25:25|0.0002541
03:25:26|0.00025396
03:25:27|0.0002543
03:25:28|0.00025411
03:25:29|0.00025375
03:25:30|0.00025409
03:25:31|0.00025409
03:25:33|0.00025384
03:25:33|0.00025374
03:25:34|0.00025383
03:25:36|0.00025396
03:25:37|0.00025396
03:25:37|0.00025368
03:25:38|0.00025368
03:25:39|0.00025368
03:25:41|0.00025369
03:25:41|0.00025367
03:25:43|0.00025309
03:25:43|0.0002532
03:25:45|0.0002532
03:25:45|0.00025321
03:25:46|0.00025352
03:25:47|0.00025367
03:25:48|0.00025392
03:25:49|0.00025381
03:25:50|0.00025381
03:25:51|0.00025381
03:25:53|0.00025381
03:25:53|0.0002539
03:25:54|0.00025365
03:25:57|0.00025365
03:25:57|0.00025346
03:25:59|0.00025334
03:26:00|0.00025362
03:26:01|0.0002534
03:26:02|0.00025329
03:26:03|0.00025308
03:26:04|0.00025308
03:26:04|0.00025313
03:26:06|0.00025313
03:26:07|0.00025356
03:26:08|0.00025356
03:26:09|0.00025356
03:26:10|0.00025344
03:26:11|0.00025344
03:26:12|0.00025366
03:26:13|0.00025357
03:26:14|0.00025357
03:26:15|0.00025343
03:26:16|0.00025314
03:26:17|0.00025324
03:26:18|0.00025324
03:26:19|0.00025324
03:26:20|0.00025324
03:26:21|0.00025344
03:26:22|0.00025366
03:26:23|0.00025399
03:26:24|0.00025368
03:26:25|0.00025368
03:26:26|0.00025368
03:26:27|0.00025345
03:26:28|0.00025348
03:26:29|0.00025344
03:26:30|0.00025359
03:26:31|0.00025359
03:26:32|0.00025359
03:26:33|0.00025359
03:26:34|0.00025395
03:26:35|0.00025395
03:26:36|0.00025395
03:26:37|0.00025395
03:26:38|0.00025409
03:26:40|0.00025409
03:26:40|0.00025409
03:26:41|0.00025409
03:26:42|0.0002539
03:26:43|0.0002539
03:26:45|0.0002539
03:26:45|0.0002539
03:26:46|0.00025416
03:26:48|0.00025416
03:26:48|0.00025368
03:26:50|0.00025368
03:26:50|0.00025333
03:26:51|0.00025333
03:26:52|0.00025369
03:26:53|0.00025344
03:26:54|0.00025354
03:26:55|0.00025354
03:26:56|0.00025354
03:26:58|0.00025354
03:26:59|0.00025354
03:27:00|0.00025354
03:27:01|0.00025314
03:27:02|0.00025307
03:27:03|0.00025314
03:27:04|0.00025314
03:27:05|0.00025314
03:27:07|0.00025329
03:27:07|0.00025302
03:27:08|0.00025302
03:27:10|0.00025302
03:27:11|0.00025302
03:27:12|0.00025304
03:27:12|0.00025304
03:27:14|0.00025304
03:27:14|0.00025304
03:27:15|0.00025304
03:27:17|0.00025304
03:27:18|0.00025326
03:27:20|0.00025354
03:27:20|0.00025353
03:27:21|0.00025354
03:27:23|0.00025353
03:27:23|0.00025353
03:27:24|0.0002534
03:27:25|0.00025344
03:27:26|0.00025344
03:27:27|0.0002531
03:27:28|0.000253
03:27:29|0.00025293
03:27:30|0.00025307
03:27:31|0.00025307
03:27:32|0.00025307
03:27:33|0.00025285
03:27:35|0.00025285
03:27:35|0.00025285
03:27:36|0.00025285
03:27:37|0.00025285
03:27:38|0.00025271
03:27:40|0.00025271
03:27:41|0.0002527
03:27:41|0.00025271
03:27:42|0.00025271
03:27:43|0.00025271
03:27:44|0.00025285
03:27:45|0.00025272
03:27:46|0.00025272
03:27:47|0.00025272
03:27:48|0.00025272
03:27:49|0.00025296
03:27:50|0.00025296
03:27:51|0.00025306
03:27:52|0.00025306
03:27:53|0.00025306
03:27:54|0.00025306
03:27:55|0.00025335
03:27:57|0.00025335
03:27:58|0.00025326
03:28:00|0.00025323
03:28:01|0.00025307
03:28:02|0.00025307
03:28:04|0.00025315
03:28:04|0.00025315
03:28:05|0.0002533
03:28:07|0.0002533
03:28:08|0.00025319
03:28:09|0.00025289
03:28:09|0.00025289
03:28:11|0.00025308
03:28:12|0.00025318
03:28:13|0.00025326
03:28:13|0.00025301
03:28:14|0.0002531
03:28:15|0.00025306
03:28:16|0.000253
03:28:17|0.00025289
03:28:18|0.00025297
03:28:19|0.00025297
03:28:21|0.00025281
03:28:21|0.00025275
03:28:22|0.00025275
03:28:23|0.00025325
03:28:24|0.00025288
03:28:26|0.00025273
03:28:27|0.00025256
03:28:27|0.0002523
03:28:29|0.00025215
03:28:29|0.00025253
03:28:30|0.00025278
03:28:32|0.00025288
03:28:32|0.00025288
03:28:33|0.00025288
03:28:34|0.00025262
03:28:36|0.00025262
03:28:37|0.00025244
03:28:38|0.00025244
03:28:38|0.00025258
03:28:39|0.00025258
03:28:40|0.00025255
03:28:42|0.00025253
03:28:42|0.00025256
03:28:43|0.00025262
03:28:44|0.00025262
03:28:46|0.00025267
03:28:47|0.00025267
03:28:47|0.00025267
03:28:49|0.00025254
03:28:49|0.00025254
03:28:51|0.00025264
03:28:52|0.0002525
03:28:53|0.0002525
03:28:54|0.00025231
03:28:54|0.0002523
03:28:56|0.0002523
03:28:57|0.0002522
03:28:58|0.0002522
03:29:00|0.00025237
03:29:01|0.00025237
03:29:02|0.00025215
03:29:03|0.00025211
03:29:04|0.00025201
03:29:05|0.0002522
03:29:06|0.0002522
03:29:07|0.0002522
03:29:08|0.0002522
03:29:10|0.00025216
03:29:10|0.00025216
03:29:11|0.00025256
03:29:12|0.00025258
03:29:13|0.00025255
03:29:15|0.00025255
03:29:15|0.00025255
03:29:17|0.00025252
03:29:18|0.00025258
03:29:18|0.00025258
03:29:19|0.00025252
03:29:20|0.00025252
03:29:21|0.00025252
03:29:22|0.00025229
03:29:24|0.00025216
03:29:25|0.00025216
03:29:25|0.00025216
03:29:26|0.00025216
03:29:27|0.00025216
03:29:28|0.00025258
03:29:29|0.00025258
03:29:31|0.000253
03:29:31|0.000253
03:29:33|0.00025368
03:29:34|0.00025368
03:29:35|0.00025368
03:29:36|0.00025326
03:29:36|0.00025326
03:29:37|0.00025326
03:29:38|0.00025326
03:29:39|0.00025326
03:29:40|0.00025416
03:29:41|0.00025417
03:29:43|0.00025501
03:29:43|0.00025501
03:29:44|0.00025501
03:29:45|0.0002544
03:29:47|0.0002544
03:29:47|0.00025476
03:29:49|0.00025456
03:29:50|0.00025466
03:29:50|0.00025486
03:29:51|0.0002554
03:29:52|0.00025548
03:29:53|0.00025535
03:29:55|0.00025578
03:29:56|0.00025578
03:29:57|0.00025578
03:29:58|0.00025567
03:29:58|0.00025567
03:30:00|0.00025612
03:30:02|0.00025612
03:30:03|0.00025595
03:30:04|0.00025618
03:30:05|0.00025618
03:30:06|0.00025612
03:30:06|0.00025587
03:30:08|0.00025578
03:30:08|0.00025619
03:30:10|0.00025634
03:30:11|0.00025669
03:30:12|0.00025569
03:30:13|0.0002557
03:30:13|0.00025528
03:30:15|0.00025522
03:30:16|0.00025508
03:30:17|0.00025474
03:30:17|0.0002548
03:30:19|0.00025514
03:30:19|0.00025575
03:30:20|0.00025575
03:30:22|0.00025575
03:30:23|0.00025535
03:30:24|0.00025541
03:30:25|0.00025536
03:30:26|0.00025536
03:30:27|0.00025547
03:30:28|0.00025563
03:30:29|0.00025563
03:30:30|0.00025522
03:30:31|0.00025522
03:30:32|0.00025523
03:30:33|0.00025513
03:30:34|0.00025508
03:30:35|0.00025502
03:30:36|0.00025502
03:30:37|0.00025502
03:30:38|0.000255
03:30:39|0.00025498
03:30:40|0.00025483
03:30:41|0.00025476
03:30:42|0.00025476
03:30:43|0.00025476
03:30:44|0.00025467
03:30:45|0.00025467
03:30:46|0.00025468
03:30:47|0.00025477
03:30:48|0.00025467
03:30:49|0.00025467
03:30:50|0.00025467
03:30:51|0.00025467
03:30:52|0.00025467
03:30:53|0.00025452
03:30:54|0.0002545
03:30:55|0.00025439
03:30:56|0.00025428
03:30:57|0.00025423
03:30:58|0.00025423
03:30:59|0.00025423
03:31:00|0.00025401
03:31:02|0.000254
03:31:02|0.00025389
03:31:04|0.00025382
03:31:05|0.00025368
03:31:06|0.00025368
03:31:07|0.00025367
03:31:08|0.00025346
03:31:09|0.00025336
03:31:10|0.0002534
03:31:11|0.00025312
03:31:12|0.000253
03:31:13|0.00025289
03:31:14|0.0002523
03:31:14|0.00025233
03:31:16|0.0002527
03:31:16|0.0002527
03:31:17|0.0002527
03:31:19|0.00025298
03:31:21|0.00025309
03:31:22|0.0002529
03:31:23|0.0002529
03:31:23|0.0002529
03:31:25|0.0002529
03:31:26|0.0002527
03:31:26|0.00025261
03:31:28|0.00025261
03:31:29|0.00025181
03:31:29|0.0002522
03:31:30|0.00025241
03:31:33|0.00025242
03:31:33|0.00025135
03:31:34|0.00025218
03:31:36|0.00025198
03:31:37|0.000252
03:31:38|0.00025146
03:31:39|0.00025159
03:31:39|0.00025158
03:31:40|0.00025158
03:31:41|0.00025159
03:31:43|0.00025172
03:31:44|0.00025172
03:31:44|0.00025159
03:31:46|0.00025136
03:31:46|0.00025118
03:31:47|0.0002513
03:31:49|0.00025144
03:31:49|0.00025144
03:31:50|0.00025131
03:31:52|0.00025131
03:31:53|0.00025158
03:31:53|0.00025158
03:31:54|0.0002519
03:31:55|0.00025183
03:31:56|0.00025183
03:31:57|0.00025212
03:31:58|0.00025212
03:31:59|0.00025212
03:32:00|0.00025212
03:32:03|0.00025244
03:32:03|0.00025262
03:32:05|0.00025215
03:32:05|0.00025269
03:32:07|0.00025272
03:32:07|0.0002529
03:32:09|0.0002529
03:32:10|0.0002527
03:32:11|0.00025257
03:32:12|0.00025254
03:32:13|0.00025254
03:32:13|0.00025231
03:32:15|0.00025207
03:32:16|0.00025207
03:32:16|0.00025234
03:32:17|0.0002524
03:32:18|0.00025216
03:32:20|0.00025216
03:32:20|0.00025268
03:32:21|0.00025284
03:32:22|0.0002527
03:32:24|0.00025284
03:32:24|0.00025284
03:32:26|0.00025272
03:32:26|0.00025272
03:32:27|0.00025284
03:32:28|0.00025284
03:32:29|0.00025284
03:32:31|0.00025284
03:32:31|0.00025284
03:32:33|0.00025284
03:32:33|0.00025284
03:32:34|0.00025256
03:32:36|0.00025262
03:32:36|0.00025262
03:32:38|0.00025262
03:32:39|0.00025272
03:32:39|0.00025283
03:32:41|0.00025284
03:32:42|0.00025284
03:32:43|0.0002527
03:32:45|0.0002525
03:32:46|0.00025256
03:32:47|0.00025282
03:32:47|0.00025257
03:32:49|0.00025301
03:32:50|0.00025307
03:32:51|0.00025291
03:32:52|0.00025301
03:32:53|0.00025274
03:32:54|0.00025301
03:32:55|0.00025334
03:32:56|0.00025316
03:32:57|0.00025313
03:32:58|0.00025294
03:32:59|0.00025294
03:33:00|0.0002531
03:33:01|0.0002531
03:33:02|0.00025307
03:33:04|0.0002529
03:33:05|0.00025326
03:33:05|0.00025328
03:33:07|0.00025328
03:33:07|0.00025328
03:33:09|0.00025352
03:33:10|0.00025367
03:33:11|0.00025373
03:33:12|0.00025373
03:33:13|0.00025395
03:33:14|0.00025376
03:33:15|0.00025395
03:33:16|0.00025395
03:33:17|0.00025395
03:33:18|0.00025396
03:33:19|0.00025476
03:33:20|0.00025585
03:33:21|0.00025512
03:33:22|0.00025518
03:33:23|0.00025494
03:33:24|0.00025494
03:33:25|0.00025506
03:33:27|0.00025506
03:33:27|0.00025506
03:33:28|0.00025466
03:33:29|0.0002547
03:33:30|0.00025444
03:33:31|0.00025447
03:33:32|0.00025415
03:33:33|0.00025415
03:33:35|0.00025452
03:33:36|0.00025452
03:33:37|0.00025446
03:33:38|0.0002544
03:33:39|0.00025435
03:33:40|0.00025435
03:33:41|0.00025435
03:33:42|0.00025452
03:33:43|0.00025423
03:33:44|0.00025423
03:33:45|0.00025423
03:33:46|0.00025435
03:33:47|0.00025443
03:33:48|0.00025443
03:33:49|0.00025443
03:33:50|0.00025461
03:33:51|0.00025466
03:33:52|0.0002548
03:33:53|0.00025481
03:33:54|0.00025498
03:33:55|0.00025498
03:33:56|0.00025455
03:33:57|0.00025498
03:33:59|0.00025487
03:33:59|0.00025487
03:34:00|0.00025465
03:34:01|0.00025422
03:34:02|0.00025452
03:34:04|0.00025438
03:34:06|0.00025438
03:34:07|0.00025396
03:34:08|0.00025367
03:34:09|0.00025367
03:34:10|0.00025354
03:34:11|0.0002534
03:34:12|0.0002531
03:34:13|0.00025339
03:34:14|0.0002527
03:34:15|0.0002527
03:34:16|0.00025305
03:34:17|0.00025305
03:34:19|0.00025314
03:34:19|0.000253
03:34:21|0.00025326
03:34:21|0.00025314
03:34:23|0.00025314
03:34:24|0.00025314
03:34:25|0.00025257
03:34:26|0.00025266
03:34:27|0.00025266
03:34:28|0.00025242
03:34:29|0.00025242
03:34:30|0.0002527
03:34:31|0.00025245
03:34:32|0.00025245
03:34:32|0.00025245
03:34:33|0.0002527
03:34:34|0.0002526
03:34:35|0.0002526
03:34:36|0.00025257
03:34:38|0.00025257
03:34:39|0.00025295
03:34:40|0.00025242
03:34:41|0.00025242
03:34:42|0.00025242
03:34:43|0.00025242
03:34:44|0.00025242
03:34:44|0.00025242
03:34:45|0.00025284
03:34:47|0.0002534
03:34:47|0.00025272
03:34:48|0.00025272
03:34:50|0.0002527
03:34:51|0.0002527
03:34:51|0.0002527
03:34:53|0.0002529
03:34:53|0.0002529
03:34:55|0.0002529
03:34:56|0.0002529
03:34:57|0.0002529
03:34:58|0.00025298
03:34:59|0.00025298
03:35:00|0.00025289
03:35:01|0.0002529
03:35:02|0.00025326
03:35:03|0.00025326
03:35:04|0.00025372
03:35:06|0.00025377
03:35:07|0.00025362
03:35:08|0.00025452
03:35:09|0.00025458
03:35:10|0.00025467
03:35:11|0.00025482
03:35:12|0.00025487
03:35:12|0.00025425
03:35:14|0.00025451
03:35:14|0.00025452
03:35:16|0.00025463
03:35:17|0.00025463
03:35:18|0.0002542
03:35:19|0.0002542
03:35:20|0.0002542
03:35:22|0.00025423
03:35:22|0.00025423
03:35:23|0.00025423
03:35:25|0.00025423
03:35:25|0.00025409
03:35:26|0.00025409
03:35:28|0.00025409
03:35:29|0.0002541
03:35:30|0.00025409
03:35:30|0.00025409
03:35:31|0.00025409
03:35:32|0.00025409
03:35:33|0.00025409
03:35:34|0.00025409
03:35:35|0.00025409
03:35:37|0.00025389
03:35:37|0.00025389
03:35:38|0.00025389
03:35:40|0.00025389
03:35:40|0.000254
03:35:41|0.00025383
03:35:42|0.00025443
03:35:43|0.00025411
03:35:44|0.00025411
03:35:45|0.00025411
03:35:46|0.0002543
03:35:47|0.0002543
03:35:48|0.00025409
03:35:49|0.00025409
03:35:50|0.00025409
03:35:51|0.00025409
03:35:52|0.00025409
03:35:54|0.00025465
03:35:55|0.00025425
03:35:55|0.00025425
03:35:57|0.0002541
03:35:57|0.0002541
03:35:59|0.00025409
03:35:59|0.00025409
03:36:00|0.000254
03:36:01|0.000254
03:36:03|0.000254
03:36:03|0.00025381
03:36:05|0.00025381
03:36:06|0.0002536
03:36:07|0.0002536
03:36:08|0.0002536
03:36:09|0.0002536
03:36:10|0.00025365
03:36:11|0.00025326
03:36:12|0.00025326
03:36:13|0.0002536
03:36:14|0.00025368
03:36:15|0.00025353
03:36:17|0.00025328
03:36:18|0.000253
03:36:18|0.00025326
03:36:19|0.00025326
03:36:20|0.00025312
03:36:22|0.00025312
03:36:22|0.00025285
03:36:24|0.00025296
03:36:25|0.00025296
03:36:26|0.00025285
03:36:27|0.00025293
03:36:28|0.00025293
03:36:29|0.00025392
03:36:30|0.00025425
03:36:31|0.00025443
03:36:32|0.00025466
03:36:33|0.0002548
03:36:34|0.00025478
03:36:35|0.00025469
03:36:36|0.00025471
03:36:37|0.0002548
03:36:38|0.0002548
03:36:39|0.00025465
03:36:40|0.00025465
03:36:41|0.00025465
03:36:42|0.00025466
03:36:43|0.00025465
03:36:44|0.00025465
03:36:45|0.00025452
03:36:46|0.00025466
03:36:47|0.00025518
03:36:48|0.00025489
03:36:49|0.00025488
03:36:50|0.00025488
03:36:51|0.00025466
03:36:52|0.00025486
03:36:53|0.00025478
03:36:55|0.00025465
03:36:55|0.00025465
03:36:56|0.00025465
03:36:57|0.0002546
03:36:58|0.0002546
03:36:59|0.00025425
03:37:00|0.00025425
03:37:02|0.00025425
03:37:02|0.00025425
03:37:04|0.00025382
03:37:05|0.00025377
03:37:05|0.00025381
03:37:06|0.00025382
03:37:08|0.00025367
03:37:10|0.00025424
03:37:11|0.00025534
03:37:12|0.00025509
03:37:13|0.00025494
03:37:14|0.00025504
03:37:15|0.00025521
03:37:15|0.00025577
03:37:16|0.00025577
03:37:18|0.00025577
03:37:19|0.00025577
03:37:20|0.00025577
03:37:20|0.00025542
03:37:22|0.00025542
03:37:22|0.00025542
03:37:24|0.00025541
03:37:25|0.00025549
03:37:26|0.0002552
03:37:27|0.00025519
03:37:28|0.0002554
03:37:29|0.00025524
03:37:30|0.00025524
03:37:32|0.00025524
03:37:33|0.0002555
03:37:33|0.0002555
03:37:34|0.00025567
03:37:36|0.00025567
03:37:36|0.00025591
03:37:38|0.00025565
03:37:39|0.00025632
03:37:40|0.00025668
03:37:41|0.00025608
03:37:42|0.00025596
03:37:43|0.00025592
03:37:44|0.00025604
03:37:45|0.00025605
03:37:46|0.00025605
03:37:47|0.00025605
03:37:49|0.0002562
03:37:49|0.00025623
03:37:50|0.00025623
03:37:51|0.00025609
03:37:52|0.0002558
03:37:53|0.00025578
03:37:54|0.00025577
03:37:55|0.00025577
03:37:56|0.00025577
03:37:57|0.00025561
03:37:58|0.00025578
03:37:59|0.00025577
03:38:00|0.00025577
03:38:01|0.00025577
03:38:02|0.00025577
03:38:03|0.0002556
03:38:05|0.00025556
03:38:06|0.00025556
03:38:06|0.00025563
03:38:07|0.00025563
03:38:08|0.00025606
03:38:09|0.00025579
03:38:11|0.00025592
03:38:12|0.00025592
03:38:13|0.00025606
03:38:14|0.00025606
03:38:15|0.00025593
03:38:20|0.00025634
03:38:20|0.00025621
03:38:21|0.00025633
03:38:22|0.00025633
03:38:24|0.00025633
03:38:24|0.0002565
03:38:25|0.0002565
03:38:27|0.00025633
03:38:28|0.00025633
03:38:28|0.0002565
03:38:29|0.00025662
03:38:30|0.0002565
03:38:31|0.00025674
03:38:33|0.00025647
03:38:33|0.00025645
03:38:34|0.0002565
03:38:36|0.00025662
03:38:37|0.00025662
03:38:38|0.00025663
03:38:39|0.00025681
03:38:40|0.00025675
03:38:40|0.00025681
03:38:42|0.00025675
03:38:42|0.00025681
03:38:44|0.000257
03:38:44|0.000257
03:38:46|0.000257
03:38:47|0.0002571
03:38:48|0.00025718
03:38:49|0.0002569
03:38:51|0.00025689
03:38:51|0.0002569
03:38:52|0.00025701
03:38:53|0.00025681
03:38:55|0.00025699
03:38:56|0.00025699
03:38:56|0.00025699
03:38:58|0.00025664
03:38:59|0.00025676
03:38:59|0.00025631
03:39:01|0.00025686
03:39:01|0.00025635
03:39:03|0.00025659
03:39:03|0.00025684
03:39:05|0.00025663
03:39:06|0.00025676
03:39:07|0.00025676
03:39:08|0.00025676
03:39:08|0.00025676
03:39:10|0.00025716
03:39:11|0.00025703
03:39:12|0.00025716
03:39:13|0.00025721
03:39:14|0.00025743
03:39:15|0.00025745
03:39:16|0.0002575
03:39:17|0.00025788
03:39:18|0.00025791
03:39:19|0.00025737
03:39:20|0.00025717
03:39:22|0.00025735
03:39:23|0.00025704
03:39:24|0.00025717
03:39:25|0.00025732
03:39:26|0.00025746
03:39:27|0.00025754
03:39:28|0.00025754
03:39:28|0.00025768
03:39:30|0.00025775
03:39:31|0.00025765
03:39:32|0.00025774
03:39:33|0.00025754
03:39:34|0.00025777
03:39:35|0.00025763
03:39:36|0.00025774
03:39:37|0.00025754
03:39:38|0.00025767
03:39:39|0.00025755
03:39:40|0.00025831
03:39:41|0.00025814
03:39:42|0.00025791
03:39:43|0.00025791
03:39:44|0.00025777
03:39:45|0.00025777
03:39:46|0.00025777
03:39:47|0.00025777
03:39:48|0.00025777
03:39:50|0.00025774
03:39:50|0.00025811
03:39:52|0.00025811
03:39:52|0.00025778
03:39:53|0.00025778
03:39:54|0.00025778
03:39:56|0.00025831
03:39:56|0.00025844
03:39:57|0.00025844
03:39:58|0.00025844
03:40:00|0.00025816
03:40:00|0.00025811
03:40:01|0.0002583
03:40:02|0.0002583
03:40:03|0.00025829
03:40:04|0.00025829
03:40:05|0.00025817
03:40:06|0.00025838
03:40:08|0.00025838
03:40:08|0.00025836
03:40:10|0.00025817
03:40:11|0.00025838
03:40:13|0.00025805
03:40:13|0.00025817
03:40:14|0.00025803
03:40:15|0.00025827
03:40:16|0.00025768
03:40:17|0.00025774
03:40:18|0.0002576
03:40:20|0.00025786
03:40:21|0.00025707
03:40:22|0.00025704
03:40:23|0.0002574
03:40:23|0.00025786
03:40:24|0.00025771
03:40:26|0.00025758
03:40:26|0.00025668
03:40:27|0.00025683
03:40:28|0.00025721
03:40:30|0.00025732
03:40:31|0.00025711
03:40:31|0.00025704
03:40:33|0.0002574
03:40:34|0.00025715
03:40:34|0.00025704
03:40:36|0.00025704
03:40:37|0.00025703
03:40:37|0.00025649
03:40:39|0.00025667
03:40:39|0.00025652
03:40:40|0.00025665
03:40:42|0.00025659
03:40:43|0.00025659
03:40:43|0.00025618
03:40:44|0.00025606
03:40:45|0.00025569
03:40:47|0.00025569
03:40:48|0.00025572
03:40:48|0.00025589
03:40:49|0.00025589
03:40:50|0.00025633
03:40:51|0.00025623
03:40:53|0.00025623
03:40:53|0.00025623
03:40:55|0.00025596
03:40:55|0.00025596
03:40:56|0.00025596
03:40:58|0.00025596
03:40:58|0.00025675
03:40:59|0.00025704
03:41:01|0.00025634
03:41:02|0.00025622
03:41:02|0.00025634
03:41:04|0.00025633
03:41:05|0.00025638
03:41:06|0.00025648
03:41:07|0.00025662
03:41:08|0.00025686
03:41:09|0.00025683
03:41:10|0.00025683
03:41:12|0.000257
03:41:13|0.00025662
03:41:14|0.00025663
03:41:15|0.00025632
03:41:16|0.00025634
03:41:17|0.0002559
03:41:18|0.00025606
03:41:19|0.00025606
03:41:20|0.00025645
03:41:21|0.00025645
03:41:22|0.00025668
03:41:23|0.00025604
03:41:24|0.00025635
03:41:25|0.00025635
03:41:26|0.0002567
03:41:27|0.00025676
03:41:28|0.0002563
03:41:29|0.00025621
03:41:30|0.00025621
03:41:31|0.00025644
03:41:32|0.00025643
03:41:33|0.00025613
03:41:34|0.0002563
03:41:35|0.00025615
03:41:36|0.00025616
03:41:38|0.00025622
03:41:38|0.00025607
03:41:39|0.00025601
03:41:40|0.00025618
03:41:42|0.00025618
03:41:42|0.00025622
03:41:43|0.00025631
03:41:45|0.00025631
03:41:45|0.00025631
03:41:46|0.00025634
03:41:47|0.00025634
03:41:48|0.00025618
03:41:49|0.00025618
03:41:51|0.00025618
03:41:51|0.00025612
03:41:52|0.00025612
03:41:53|0.00025612
03:41:54|0.00025612
03:41:56|0.00025612
03:41:56|0.00025612
03:41:57|0.00025612
03:41:58|0.00025588
03:41:59|0.00025588
03:42:00|0.00025606
03:42:01|0.00025604
03:42:03|0.00025612
03:42:04|0.00025618
03:42:05|0.00025611
03:42:05|0.00025604
03:42:06|0.00025612
03:42:08|0.00025612
03:42:09|0.00025612
03:42:09|0.00025606
03:42:10|0.00025632
03:42:12|0.00025648
03:42:14|0.00025662
03:42:15|0.00025662
03:42:17|0.00025662
03:42:17|0.00025689
03:42:18|0.00025691
03:42:20|0.00025704
03:42:20|0.00025715
03:42:22|0.00025715
03:42:23|0.00025731
03:42:23|0.00025723
03:42:25|0.00025731
03:42:25|0.00025705
03:42:27|0.00025705
03:42:27|0.00025719
03:42:29|0.00025753
03:42:30|0.00025746
03:42:31|0.00025746
03:42:32|0.00025719
03:42:33|0.0002571
03:42:34|0.0002571
03:42:35|0.00025718
03:42:36|0.00025721
03:42:37|0.00025721
03:42:38|0.00025704
03:42:39|0.00025691
03:42:40|0.0002568
03:42:41|0.0002569
03:42:42|0.0002569
03:42:43|0.00025673
03:42:44|0.00025676
03:42:45|0.00025658
03:42:46|0.00025662
03:42:47|0.00025668
03:42:48|0.00025649
03:42:49|0.00025649
03:42:50|0.00025658
03:42:51|0.00025634
03:42:52|0.00025635
03:42:53|0.00025635
03:42:54|0.00025635
03:42:55|0.00025634
03:42:56|0.00025629
03:42:57|0.0002563
03:42:58|0.00025635
03:42:59|0.00025649
03:43:00|0.00025677
03:43:01|0.00025728
03:43:02|0.00025728
03:43:03|0.00025728
03:43:04|0.00025712
03:43:05|0.00025717
03:43:06|0.00025699
03:43:07|0.00025715
03:43:08|0.00025693
03:43:09|0.00025693
03:43:10|0.00025713
03:43:11|0.000257
03:43:12|0.00025693
03:43:14|0.00025669
03:43:15|0.00025654
03:43:15|0.00025642
03:43:18|0.00025642
03:43:18|0.00025654
03:43:19|0.00025654
03:43:20|0.00025654
03:43:21|0.00025654
03:43:23|0.00025654
03:43:24|0.00025654
03:43:25|0.00025654
03:43:25|0.00025616
03:43:27|0.00025616
03:43:27|0.00025615
03:43:28|0.00025615
03:43:30|0.00025615
03:43:31|0.00025615
03:43:32|0.00025634
03:43:34|0.00025634
03:43:35|0.000256
03:43:37|0.00025624
03:43:37|0.00025632
03:43:38|0.00025632
03:43:39|0.00025632
03:43:41|0.00025632
03:43:42|0.00025618
03:43:43|0.00025618
03:43:44|0.00025634
03:43:46|0.000256
03:43:48|0.00025595
03:43:48|0.00025568
03:43:50|0.00025568
03:43:51|0.00025568
03:43:52|0.00025576
03:43:53|0.00025585
03:43:54|0.00025591
03:43:54|0.00025588
03:43:55|0.00025588
03:43:56|0.00025588
03:43:57|0.00025588
03:43:58|0.00025626
03:43:59|0.00025626
03:44:01|0.00025626
03:44:03|0.00025593
03:44:03|0.00025605
03:44:04|0.00025605
03:44:05|0.00025605
03:44:06|0.0002561
03:44:07|0.0002561
03:44:08|0.0002561
03:44:09|0.0002561
03:44:10|0.0002561
03:44:11|0.000256
03:44:12|0.000256
03:44:14|0.00025605
03:44:14|0.00025605
03:44:16|0.0002558
03:44:16|0.00025593
03:44:18|0.00025593
03:44:19|0.0002558
03:44:20|0.00025564
03:44:21|0.00025591
03:44:22|0.00025591
03:44:23|0.00025591
03:44:24|0.00025591
03:44:25|0.0002561
03:44:26|0.0002561
03:44:27|0.0002561
03:44:28|0.0002561
03:44:29|0.0002561
03:44:30|0.0002561
03:44:31|0.00025591
03:44:32|0.0002559
03:44:33|0.00025541
03:44:34|0.0002554
03:44:35|0.00025574
03:44:36|0.00025574
03:44:37|0.00025577
03:44:38|0.00025577
03:44:39|0.00025566
03:44:40|0.00025566
03:44:41|0.00025566
03:44:42|0.00025566
03:44:43|0.00025566
03:44:44|0.00025566
03:44:45|0.00025566
03:44:46|0.00025566
03:44:47|0.00025551
03:44:48|0.00025551
03:44:49|0.00025551
03:44:50|0.0002555
03:44:51|0.00025535
03:44:52|0.00025535
03:44:53|0.00025543
03:44:54|0.00025543
03:44:55|0.00025543
03:44:56|0.00025536
03:44:57|0.00025522
03:44:58|0.00025564
03:44:59|0.0002552
03:45:00|0.0002552
03:45:01|0.0002552
03:45:02|0.0002552
03:45:03|0.0002552
03:45:04|0.0002552
03:45:05|0.000255
03:45:06|0.00025516
03:45:07|0.000255
03:45:08|0.00025496
03:45:10|0.00025497
03:45:10|0.00025497
03:45:11|0.00025497
03:45:12|0.00025451
03:45:13|0.00025432
03:45:15|0.00025451
03:45:15|0.00025425
03:45:17|0.0002542
03:45:18|0.00025396
03:45:19|0.00025384
03:45:20|0.0002541
03:45:21|0.00025432
03:45:22|0.00025507
03:45:23|0.00025488
03:45:24|0.00025551
03:45:25|0.00025563
03:45:26|0.0002555
03:45:27|0.00025541
03:45:28|0.0002555
03:45:29|0.00025524
03:45:31|0.00025535
03:45:32|0.00025551
03:45:32|0.00025585
03:45:34|0.0002563
03:45:34|0.00025625
03:45:35|0.00025625
03:45:37|0.00025626
03:45:37|0.00025634
03:45:39|0.0002561
03:45:40|0.0002561
03:45:41|0.00025608
03:45:42|0.00025578
03:45:42|0.00025596
03:45:43|0.00025596
03:45:45|0.00025596
03:45:46|0.00025596
03:45:47|0.00025578
03:45:48|0.00025578
03:45:50|0.00025578
03:45:51|0.00025578
03:45:51|0.00025578
03:45:52|0.00025578
03:45:53|0.00025585
03:45:55|0.00025591
03:45:56|0.00025587
03:45:57|0.00025587
03:45:57|0.00025601
03:45:59|0.00025601
03:45:59|0.00025593
03:46:01|0.00025565
03:46:02|0.000256
03:46:02|0.00025568
03:46:04|0.00025576
03:46:05|0.00025576
03:46:07|0.00025576
03:46:07|0.00025566
03:46:08|0.00025582
03:46:09|0.00025582
03:46:11|0.00025582
03:46:11|0.0002556
03:46:12|0.0002556
03:46:13|0.00025524
03:46:14|0.00025476
03:46:15|0.00025451
03:46:16|0.00025469
03:46:18|0.00025469
03:46:20|0.00025469
03:46:21|0.00025471
03:46:22|0.00025441
03:46:22|0.0002545
03:46:24|0.00025432
03:46:25|0.00025432
03:46:26|0.00025451
03:46:27|0.00025451
03:46:27|0.00025451
03:46:28|0.00025471
03:46:29|0.0002548
03:46:31|0.0002548
03:46:31|0.0002548
03:46:32|0.0002552
03:46:33|0.0002552
03:46:34|0.0002552
03:46:36|0.0002552
03:46:36|0.0002552
03:46:37|0.00025483
03:46:38|0.00025505
03:46:39|0.00025505
03:46:40|0.00025495
03:46:42|0.00025496
03:46:43|0.00025496
03:46:43|0.0002548
03:46:45|0.0002548
03:46:45|0.0002549
03:46:47|0.00025492
03:46:48|0.00025528
03:46:49|0.00025541
03:46:50|0.00025525
03:46:51|0.00025525
03:46:52|0.00025525
03:46:53|0.00025525
03:46:54|0.00025525
03:46:55|0.00025525
03:46:56|0.00025506
03:46:57|0.00025506
03:46:58|0.0002551
03:46:59|0.00025506
03:47:00|0.00025506
03:47:01|0.00025506
03:47:02|0.00025506
03:47:03|0.00025506
03:47:04|0.00025503
03:47:05|0.00025503
03:47:06|0.0002551
03:47:07|0.00025496
03:47:08|0.00025499
03:47:09|0.00025477
03:47:10|0.00025469
03:47:11|0.0002548
03:47:12|0.0002548
03:47:13|0.0002548
03:47:14|0.0002548
03:47:15|0.00025455
03:47:16|0.00025455
03:47:17|0.00025455
03:47:18|0.00025455
03:47:19|0.00025475
03:47:20|0.00025459
03:47:22|0.00025476
03:47:22|0.00025465
03:47:23|0.00025465
03:47:24|0.00025451
03:47:25|0.00025452
03:47:26|0.00025432
03:47:28|0.00025432
03:47:28|0.0002545
03:47:30|0.0002545
03:47:31|0.0002545
03:47:31|0.00025447
03:47:32|0.00025404
03:47:34|0.00025451
03:47:34|0.00025451
03:47:36|0.00025451
03:47:36|0.00025451
03:47:37|0.00025451
03:47:39|0.00025451
03:47:39|0.00025452
03:47:40|0.00025452
03:47:42|0.0002544
03:47:43|0.0002544
03:47:43|0.00025413
03:47:44|0.00025413
03:47:46|0.00025413
03:47:47|0.00025413
03:47:48|0.00025432
03:47:49|0.00025432
03:47:50|0.00025432
03:47:51|0.00025432
03:47:52|0.00025432
03:47:53|0.00025429
03:47:54|0.00025429
03:47:55|0.00025429
03:47:56|0.00025432
03:47:57|0.00025432
03:47:58|0.00025413
03:47:59|0.00025413
03:48:00|0.0002541
03:48:01|0.00025411
03:48:02|0.00025422
03:48:03|0.00025432
03:48:04|0.00025448
03:48:05|0.00025451
03:48:06|0.00025451
03:48:07|0.00025452
03:48:08|0.00025466
03:48:09|0.00025466
03:48:10|0.00025454
03:48:11|0.00025454
03:48:12|0.00025454
03:48:13|0.00025428
03:48:14|0.00025432
03:48:15|0.00025432
03:48:16|0.0002541
03:48:17|0.0002541
03:48:19|0.0002541
03:48:20|0.00025404
03:48:20|0.00025373
03:48:21|0.00025373
03:48:23|0.00025379
03:48:23|0.00025379
03:48:25|0.00025379
03:48:25|0.00025396
03:48:27|0.00025396
03:48:28|0.00025379
03:48:29|0.00025379
03:48:30|0.00025379
03:48:31|0.00025359
03:48:32|0.00025364
03:48:33|0.00025349
03:48:34|0.00025371
03:48:35|0.00025371
03:48:36|0.00025369
03:48:37|0.00025362
03:48:38|0.00025379
03:48:39|0.00025362
03:48:40|0.00025362
03:48:41|0.00025362
03:48:42|0.00025349
03:48:43|0.00025346
03:48:44|0.00025335
03:48:45|0.00025335
03:48:46|0.00025343
03:48:47|0.00025343
03:48:48|0.00025324
03:48:49|0.00025324
03:48:50|0.00025313
03:48:52|0.00025326
03:48:52|0.00025304
03:48:53|0.0002529
03:48:55|0.0002529
03:48:55|0.00025324
03:48:56|0.00025324
03:48:58|0.00025312
03:48:58|0.00025324
03:48:59|0.00025314
03:49:00|0.00025299
03:49:01|0.0002529
03:49:02|0.000253
03:49:03|0.000253
03:49:04|0.0002529
03:49:05|0.00025339
03:49:06|0.00025314
03:49:07|0.00025314
03:49:08|0.00025343
03:49:09|0.00025354
03:49:10|0.00025328
03:49:11|0.00025324
03:49:12|0.00025338
03:49:13|0.00025344
03:49:14|0.00025343
03:49:15|0.0002531
03:49:16|0.00025317
03:49:17|0.0002529
03:49:18|0.0002529
03:49:19|0.00025312
03:49:21|0.00025326
03:49:22|0.0002534
03:49:23|0.0002534
03:49:24|0.0002535
03:49:25|0.0002534
03:49:26|0.00025369
03:49:27|0.00025369
03:49:28|0.00025378
03:49:28|0.00025378
03:49:30|0.00025351
03:49:31|0.00025369
03:49:32|0.00025369
03:49:33|0.00025353
03:49:34|0.00025376
03:49:35|0.00025376
03:49:36|0.0002535
03:49:37|0.00025365
03:49:38|0.00025409
03:49:40|0.00025417
03:49:40|0.00025416
03:49:42|0.00025397
03:49:42|0.000254
03:49:43|0.000254
03:49:44|0.000254
03:49:45|0.000254
03:49:46|0.00025376
03:49:47|0.00025376
03:49:48|0.00025376
03:49:49|0.00025366
03:49:50|0.00025422
03:49:51|0.00025422
03:49:52|0.00025399
03:49:53|0.00025399
03:49:54|0.00025409
03:49:55|0.00025412
03:49:56|0.00025412
03:49:57|0.000254
03:49:58|0.00025402
03:50:00|0.0002539
03:50:01|0.0002539
03:50:02|0.0002539
03:50:03|0.00025381
03:50:03|0.00025398
03:50:04|0.00025398
03:50:05|0.00025398
03:50:07|0.00025387
03:50:07|0.00025387
03:50:09|0.00025387
03:50:09|0.00025387
03:50:10|0.00025387
03:50:11|0.00025379
03:50:12|0.00025379
03:50:13|0.00025368
03:50:14|0.0002538
03:50:15|0.00025354
03:50:16|0.0002534
03:50:18|0.00025337
03:50:18|0.0002533
03:50:20|0.0002534
03:50:21|0.00025352
03:50:23|0.0002532
03:50:23|0.0002533
03:50:25|0.00025326
03:50:26|0.00025326
03:50:28|0.0002534
03:50:29|0.00025341
03:50:30|0.00025341
03:50:31|0.00025341
03:50:31|0.00025341
03:50:33|0.00025341
03:50:33|0.00025341
03:50:34|0.00025341
03:50:36|0.00025291
03:50:36|0.00025299
03:50:38|0.00025298
03:50:38|0.000253
03:50:39|0.00025287
03:50:41|0.00025287
03:50:41|0.00025287
03:50:42|0.00025287
03:50:43|0.00025287
03:50:44|0.00025286
03:50:45|0.00025281
03:50:46|0.00025285
03:50:47|0.00025296
03:50:49|0.00025328
03:50:49|0.00025325
03:50:51|0.00025325
03:50:51|0.00025314
03:50:52|0.00025326
03:50:53|0.0002533
03:50:54|0.00025326
03:50:55|0.00025326
03:50:57|0.00025325
03:50:57|0.00025307
03:50:58|0.00025297
03:50:59|0.00025284
03:51:00|0.00025281
03:51:02|0.00025281
03:51:02|0.00025296
03:51:04|0.00025281
03:51:05|0.00025293
03:51:05|0.00025293
03:51:06|0.00025276
03:51:07|0.00025273
03:51:09|0.00025278
03:51:09|0.00025281
03:51:10|0.00025293
03:51:11|0.00025297
03:51:13|0.00025281
03:51:14|0.00025279
03:51:14|0.00025279
03:51:15|0.00025276
03:51:16|0.00025281
03:51:17|0.00025281
03:51:18|0.00025281
03:51:20|0.00025262
03:51:21|0.00025256
03:51:22|0.00025254
03:51:23|0.00025254
03:51:25|0.00025254
03:51:25|0.00025254
03:51:27|0.00025254
03:51:29|0.00025254
03:51:29|0.00025256
03:51:31|0.00025254
03:51:32|0.00025253
03:51:33|0.00025255
03:51:33|0.00025242
03:51:34|0.00025253
03:51:35|0.00025253
03:51:36|0.00025236
03:51:37|0.00025236
03:51:38|0.00025236
03:51:39|0.00025236
03:51:40|0.00025239
03:51:41|0.0002523
03:51:42|0.00025233
03:51:43|0.00025216
03:51:44|0.00025216
03:51:45|0.00025216
03:51:47|0.00025218
03:51:47|0.00025218
03:51:49|0.00025224
03:51:49|0.00025233
03:51:51|0.00025224
03:51:51|0.00025224
03:51:52|0.00025236
03:51:53|0.00025215
03:51:54|0.00025218
03:51:56|0.00025218
03:51:56|0.00025247
03:51:57|0.0002523
03:51:58|0.0002523
03:51:59|0.00025248
03:52:00|0.00025278
03:52:01|0.00025257
03:52:02|0.00025277
03:52:03|0.00025272
03:52:05|0.00025258
03:52:06|0.00025251
03:52:06|0.00025242
03:52:08|0.00025222
03:52:08|0.00025222
03:52:10|0.00025222
03:52:10|0.00025222
03:52:12|0.00025215
03:52:12|0.00025221
03:52:14|0.00025221
03:52:14|0.00025221
03:52:16|0.0002522
03:52:16|0.0002522
03:52:17|0.00025221
03:52:18|0.00025222
03:52:19|0.00025222
03:52:20|0.00025222
03:52:21|0.00025222
03:52:23|0.00025222
03:52:24|0.00025222
03:52:25|0.00025222
03:52:26|0.0002519
03:52:27|0.00025191
03:52:28|0.00025191
03:52:29|0.00025202
03:52:30|0.00025202
03:52:31|0.000252
03:52:32|0.00025194
03:52:33|0.00025181
03:52:35|0.00025191
03:52:36|0.00025181
03:52:36|0.00025199
03:52:37|0.00025199
03:52:38|0.00025228
03:52:39|0.00025225
03:52:41|0.00025225
03:52:42|0.00025191
03:52:43|0.00025191
03:52:44|0.00025192
03:52:44|0.00025199
03:52:45|0.00025146
03:52:47|0.00025146
03:52:49|0.00025199
03:52:49|0.000252
03:52:50|0.00025206
03:52:51|0.00025208
03:52:53|0.00025199
03:52:54|0.00025183
03:52:54|0.00025225
03:52:56|0.00025233
03:52:57|0.00025233
03:52:58|0.00025225
03:52:59|0.00025226
03:52:59|0.00025241
03:53:00|0.00025226
03:53:02|0.00025239
03:53:02|0.00025216
03:53:03|0.00025228
03:53:04|0.00025234
03:53:05|0.00025239
03:53:06|0.00025212
03:53:07|0.00025239
03:53:08|0.00025228
03:53:10|0.00025225
03:53:10|0.00025236
03:53:11|0.00025273
03:53:12|0.00025255
03:53:14|0.00025255
03:53:14|0.00025256
03:53:16|0.00025256
03:53:16|0.00025283
03:53:18|0.00025284
03:53:19|0.00025298
03:53:19|0.00025298
03:53:20|0.00025298
03:53:22|0.00025298
03:53:23|0.00025298
03:53:25|0.00025285
03:53:26|0.00025285
03:53:26|0.00025285
03:53:27|0.00025285
03:53:28|0.00025284
03:53:30|0.00025271
03:53:30|0.00025271
03:53:32|0.00025285
03:53:32|0.00025287
03:53:34|0.00025285
03:53:34|0.00025257
03:53:35|0.00025243
03:53:37|0.00025243
03:53:38|0.00025251
03:53:39|0.00025228
03:53:39|0.00025256
03:53:40|0.0002527
03:53:41|0.00025256
03:53:42|0.00025236
03:53:43|0.00025248
03:53:45|0.00025248
03:53:46|0.00025248
03:53:47|0.00025248
03:53:47|0.00025248
03:53:48|0.00025234
03:53:51|0.00025285
03:53:52|0.00025285
03:53:52|0.00025285
03:53:53|0.00025285
03:53:54|0.00025285
03:53:55|0.00025285
03:53:56|0.00025284
03:53:57|0.00025284
03:53:58|0.00025284
03:53:59|0.00025284
03:54:00|0.00025285
03:54:01|0.00025285
03:54:02|0.00025297
03:54:03|0.00025301
03:54:04|0.00025301
03:54:06|0.000253
03:54:06|0.00025284
03:54:07|0.00025284
03:54:09|0.00025284
03:54:09|0.00025284
03:54:10|0.00025284
03:54:12|0.00025284
03:54:12|0.00025304
03:54:13|0.00025304
03:54:14|0.00025299
03:54:15|0.00025299
03:54:17|0.000253
03:54:17|0.000253
03:54:18|0.000253
03:54:19|0.00025323
03:54:20|0.00025324
03:54:21|0.0002533
03:54:22|0.00025334
03:54:24|0.00025341
03:54:25|0.00025341
03:54:27|0.00025312
03:54:27|0.00025311
03:54:28|0.00025311
03:54:30|0.00025316
03:54:31|0.00025331
03:54:32|0.00025331
03:54:33|0.00025331
03:54:33|0.00025315
03:54:35|0.00025331
03:54:36|0.00025334
03:54:37|0.00025396
03:54:38|0.00025381
03:54:39|0.00025411
03:54:40|0.00025354
03:54:41|0.00025354
03:54:42|0.00025396
03:54:43|0.00025398
03:54:45|0.000254
03:54:46|0.00025382
03:54:46|0.00025382
03:54:47|0.00025382
03:54:48|0.00025382
03:54:50|0.00025382
03:54:51|0.00025379
03:54:51|0.00025391
03:54:52|0.00025391
03:54:53|0.00025391
03:54:54|0.00025373
03:54:55|0.00025373
03:54:57|0.00025373
03:54:57|0.00025348
03:54:58|0.00025363
03:54:59|0.00025363
03:55:01|0.00025322
03:55:01|0.0002538
03:55:03|0.00025382
03:55:03|0.00025382
03:55:04|0.00025391
03:55:05|0.00025391
03:55:06|0.00025391
03:55:07|0.00025382
03:55:09|0.00025396
03:55:10|0.00025396
03:55:11|0.00025396
03:55:12|0.00025383
03:55:12|0.00025383
03:55:14|0.00025395
03:55:14|0.00025382
03:55:15|0.0002534
03:55:16|0.00025326
03:55:17|0.00025331
03:55:19|0.00025331
03:55:20|0.00025356
03:55:20|0.00025383
03:55:21|0.00025383
03:55:22|0.00025369
03:55:23|0.00025374
03:55:24|0.00025374
03:55:27|0.00025352
03:55:28|0.00025349
03:55:29|0.00025363
03:55:30|0.00025363
03:55:32|0.00025363
03:55:32|0.00025363
03:55:34|0.00025363
03:55:34|0.00025363
03:55:36|0.00025378
03:55:36|0.00025358
03:55:37|0.00025354
03:55:38|0.00025334
03:55:40|0.00025334
03:55:41|0.00025334
03:55:42|0.00025339
03:55:42|0.00025318
03:55:44|0.00025304
03:55:44|0.000253
03:55:45|0.00025301
03:55:46|0.00025305
03:55:47|0.00025305
03:55:48|0.00025305
03:55:49|0.00025305
03:55:51|0.00025305
03:55:51|0.00025305
03:55:53|0.00025305
03:55:54|0.00025305
03:55:55|0.00025305
03:55:55|0.00025305
03:55:56|0.00025305
03:55:57|0.000253
03:55:59|0.0002531
03:56:00|0.0002531
03:56:01|0.0002531
03:56:02|0.000253
03:56:03|0.000253
03:56:04|0.000253
03:56:05|0.000253
03:56:07|0.000253
03:56:07|0.00025311
03:56:09|0.00025311
03:56:09|0.00025305
03:56:10|0.00025283
03:56:11|0.00025269
03:56:12|0.00025269
03:56:13|0.00025269
03:56:14|0.00025284
03:56:16|0.00025284
03:56:16|0.00025263
03:56:17|0.00025263
03:56:18|0.0002528
03:56:20|0.0002528
03:56:21|0.00025273
03:56:21|0.00025309
03:56:22|0.00025291
03:56:23|0.00025291
03:56:24|0.00025291
03:56:26|0.00025324
03:56:27|0.00025362
03:56:27|0.00025368
03:56:29|0.00025382
03:56:30|0.00025382
03:56:30|0.00025382
03:56:32|0.00025382
03:56:33|0.00025355
03:56:34|0.0002534
03:56:35|0.00025334
03:56:36|0.00025334
03:56:37|0.00025305
03:56:38|0.00025305
03:56:39|0.00025297
03:56:40|0.00025297
03:56:41|0.00025324
03:56:42|0.00025322
03:56:43|0.00025322
03:56:44|0.00025325
03:56:45|0.00025325
03:56:46|0.00025331
03:56:47|0.00025331
03:56:49|0.00025331
03:56:50|0.00025331
03:56:51|0.00025324
03:56:52|0.00025307
03:56:53|0.00025307
03:56:54|0.00025307
03:56:55|0.00025307
03:56:56|0.00025302
03:56:57|0.00025293
03:56:57|0.00025293
03:56:59|0.00025293
03:56:59|0.00025311
03:57:01|0.00025331
03:57:02|0.00025309
03:57:03|0.00025332
03:57:04|0.00025328
03:57:05|0.00025328
03:57:06|0.00025324
03:57:06|0.00025302
03:57:08|0.00025302
03:57:09|0.000253
03:57:10|0.000253
03:57:11|0.000253
03:57:12|0.00025312
03:57:13|0.00025312
03:57:14|0.000253
03:57:15|0.000253
03:57:16|0.00025331
03:57:17|0.00025331
03:57:18|0.00025331
03:57:19|0.00025357
03:57:20|0.00025357
03:57:21|0.00025368
03:57:22|0.00025382
03:57:23|0.00025382
03:57:24|0.00025382
03:57:25|0.00025372
03:57:26|0.00025372
03:57:28|0.00025365
03:57:29|0.0002536
03:57:31|0.00025365
03:57:32|0.00025365
03:57:33|0.00025365
03:57:35|0.00025382
03:57:36|0.00025407
03:57:37|0.00025407
03:57:38|0.00025464
03:57:39|0.00025427
03:57:40|0.00025427
03:57:41|0.00025417
03:57:42|0.00025423
03:57:43|0.00025424
03:57:44|0.00025424
03:57:45|0.00025437
03:57:47|0.00025469
03:57:48|0.00025432
03:57:49|0.00025451
03:57:49|0.00025469
03:57:50|0.00025448
03:57:52|0.00025448
03:57:52|0.00025451
03:57:54|0.00025417
03:57:55|0.00025466
03:57:56|0.00025449
03:57:57|0.00025493
03:57:58|0.00025465
03:57:59|0.00025465
03:58:00|0.00025465
03:58:00|0.00025465
03:58:02|0.00025465
03:58:03|0.0002545
03:58:04|0.00025438
03:58:05|0.00025452
03:58:06|0.0002545
03:58:07|0.0002545
03:58:08|0.00025432
03:58:08|0.00025432
03:58:09|0.00025438
03:58:11|0.00025438
03:58:12|0.00025447
03:58:13|0.00025448
03:58:14|0.000254
03:58:14|0.000254
03:58:15|0.000254
03:58:16|0.00025409
03:58:17|0.0002542
03:58:18|0.00025405
03:58:20|0.00025431
03:58:20|0.00025425
03:58:21|0.00025441
03:58:23|0.00025428
03:58:24|0.00025432
03:58:25|0.00025432
03:58:25|0.00025432
03:58:27|0.00025418
03:58:27|0.00025423
03:58:30|0.00025423
03:58:31|0.00025435
03:58:33|0.00025447
03:58:34|0.00025452
03:58:35|0.00025419
03:58:36|0.00025405
03:58:37|0.00025398
03:58:38|0.00025435
03:58:39|0.00025401
03:58:40|0.00025432
03:58:41|0.00025426
03:58:42|0.00025422
03:58:43|0.00025422
03:58:44|0.00025435
03:58:45|0.00025451
03:58:46|0.00025451
03:58:47|0.00025458
03:58:48|0.00025438
03:58:49|0.00025438
03:58:50|0.00025459
03:58:51|0.00025438
03:58:52|0.00025438
03:58:53|0.00025438
03:58:54|0.00025431
03:58:55|0.00025423
03:58:56|0.00025423
03:58:57|0.00025434
03:58:58|0.00025429
03:58:59|0.00025422
03:59:00|0.00025406
03:59:01|0.00025405
03:59:02|0.00025405
03:59:03|0.00025438
03:59:04|0.00025438
03:59:05|0.00025438
03:59:06|0.0002543
03:59:07|0.00025383
03:59:08|0.00025352
03:59:09|0.00025378
03:59:10|0.00025385
03:59:11|0.00025385
03:59:12|0.00025385
03:59:13|0.00025385
03:59:14|0.00025385
03:59:15|0.00025374
03:59:16|0.00025367
03:59:17|0.00025367
03:59:18|0.00025382
03:59:19|0.00025374
03:59:20|0.00025374
03:59:21|0.00025374
03:59:22|0.00025374
03:59:23|0.00025379
03:59:24|0.00025379
03:59:25|0.00025374
03:59:26|0.00025368
03:59:27|0.00025368
03:59:28|0.00025368
03:59:29|0.00025371
03:59:30|0.00025371
03:59:32|0.00025371
03:59:32|0.00025371
03:59:34|0.00025371
03:59:35|0.0002539
03:59:36|0.00025392
03:59:37|0.00025391
03:59:38|0.00025405
03:59:39|0.00025417
03:59:40|0.00025423
03:59:41|0.00025429
03:59:42|0.00025429
03:59:43|0.00025399
03:59:44|0.00025423
03:59:45|0.00025432
03:59:46|0.00025432
03:59:47|0.00025432
03:59:48|0.00025404
03:59:49|0.00025404
03:59:50|0.00025368
03:59:51|0.0002536
03:59:52|0.00025367
03:59:53|0.00025355
03:59:54|0.00025368
03:59:55|0.00025364
03:59:56|0.00025335
03:59:57|0.00025367
03:59:58|0.00025367
03:59:59|0.00025367
04:00:00|0.00025382
04:00:01|0.00025382
04:00:02|0.00025391
04:00:03|0.0002541
04:00:05|0.000254
04:00:06|0.000254
04:00:07|0.000254
04:00:07|0.00025425
04:00:09|0.00025424
04:00:10|0.00025424
04:00:10|0.00025412
04:00:12|0.00025412
04:00:13|0.00025412
04:00:14|0.00025445
04:00:15|0.00025464
04:00:16|0.00025431
04:00:17|0.00025399
04:00:18|0.00025369
04:00:19|0.00025362
04:00:20|0.00025334
04:00:20|0.00025362
04:00:21|0.00025344
04:00:23|0.00025369
04:00:23|0.00025354
04:00:25|0.00025354
04:00:26|0.00025354
04:00:27|0.00025354
04:00:28|0.00025354
04:00:29|0.00025354
04:00:31|0.00025354
04:00:31|0.00025354
04:00:33|0.00025354
04:00:35|0.00025354
04:00:36|0.00025373
04:00:36|0.00025354
04:00:37|0.00025355
04:00:38|0.00025355
04:00:39|0.00025355
04:00:41|0.00025355
04:00:41|0.00025355
04:00:42|0.00025354
04:00:43|0.00025354
04:00:44|0.00025372
04:00:45|0.00025424
04:00:46|0.00025374
04:00:47|0.0002543
04:00:48|0.0002543
04:00:50|0.00025425
04:00:50|0.00025425
04:00:52|0.00025425
04:00:53|0.0002543
04:00:53|0.00025431
04:00:54|0.00025434
04:00:56|0.00025434
04:00:56|0.00025427
04:00:58|0.00025421
04:00:58|0.00025423
04:00:59|0.00025424
04:01:01|0.00025434
04:01:01|0.00025434
04:01:02|0.00025431
04:01:03|0.00025431
04:01:05|0.00025422
04:01:06|0.00025434
04:01:06|0.00025427
04:01:08|0.00025431
04:01:09|0.00025418
04:01:09|0.00025423
04:01:10|0.00025407
04:01:12|0.00025387
04:01:12|0.00025387
04:01:13|0.00025372
04:01:14|0.00025354
04:01:16|0.00025354
04:01:17|0.00025367
04:01:18|0.00025367
04:01:19|0.00025336
04:01:20|0.00025336
04:01:21|0.00025338
04:01:22|0.00025325
04:01:23|0.0002534
04:01:24|0.00025317
04:01:25|0.00025281
04:01:26|0.00025281
04:01:27|0.00025281
04:01:28|0.00025289
04:01:29|0.00025245
04:01:30|0.00025245
04:01:32|0.00025245
04:01:33|0.00025248
04:01:34|0.0002527
04:01:35|0.00025273
04:01:36|0.00025247
04:01:37|0.0002527
04:01:38|0.00025274
04:01:39|0.00025272
04:01:40|0.00025265
04:01:41|0.00025265
04:01:42|0.0002526
04:01:43|0.00025266
04:01:44|0.00025278
04:01:45|0.00025265
04:01:46|0.00025253
04:01:47|0.00025253
04:01:48|0.00025253
04:01:49|0.00025245
04:01:50|0.00025245
04:01:51|0.00025245
04:01:52|0.00025243
04:01:53|0.00025243
04:01:54|0.00025242
04:01:56|0.00025242
04:01:57|0.00025218
04:01:57|0.00025223
04:01:59|0.00025201
04:01:59|0.00025214
04:02:01|0.00025223
04:02:01|0.00025246
04:02:03|0.00025223
04:02:03|0.00025218
04:02:05|0.00025218
04:02:06|0.000252
04:02:07|0.00025187
04:02:08|0.00025187
04:02:09|0.00025187
04:02:10|0.00025211
04:02:11|0.00025201
04:02:12|0.00025223
04:02:13|0.00025192
04:02:13|0.00025204
04:02:15|0.00025201
04:02:15|0.00025192
04:02:16|0.00025208
04:02:17|0.00025208
04:02:18|0.000252
04:02:19|0.00025189
04:02:20|0.00025204
04:02:22|0.00025204
04:02:22|0.00025192
04:02:23|0.000252
04:02:24|0.00025188
04:02:26|0.00025199
04:02:27|0.00025192
04:02:27|0.00025171
04:02:28|0.00025223
04:02:30|0.00025218
04:02:31|0.00025229
04:02:33|0.0002522
04:02:34|0.00025217
04:02:35|0.00025235
04:02:37|0.00025242
04:02:38|0.0002527
04:02:39|0.00025255
04:02:39|0.00025253
04:02:40|0.00025253
04:02:41|0.00025248
04:02:43|0.00025248
04:02:43|0.00025241
04:02:45|0.00025242
04:02:45|0.00025253
04:02:47|0.00025253
04:02:48|0.00025253
04:02:49|0.00025253
04:02:50|0.00025266
04:02:51|0.00025255
04:02:52|0.00025255
04:02:53|0.00025256
04:02:54|0.00025244
04:02:55|0.00025255
04:02:56|0.00025255
04:02:57|0.00025292
04:02:58|0.00025292
04:02:59|0.00025283
04:03:00|0.00025277
04:03:01|0.00025275
04:03:02|0.00025269
04:03:03|0.00025269
04:03:04|0.00025256
04:03:05|0.00025256
04:03:06|0.00025235
04:03:07|0.00025235
04:03:08|0.00025235
04:03:09|0.00025237
04:03:10|0.00025191
04:03:11|0.00025228
04:03:12|0.00025224
04:03:13|0.00025255
04:03:14|0.00025228
04:03:15|0.00025269
04:03:16|0.00025269
04:03:17|0.00025284
04:03:18|0.0002533
04:03:19|0.00025353
04:03:20|0.0002537
04:03:21|0.00025376
04:03:22|0.00025425
04:03:23|0.00025413
04:03:24|0.00025438
04:03:25|0.0002545
04:03:26|0.00025461
04:03:27|0.00025455
04:03:28|0.00025487
04:03:29|0.00025487
04:03:30|0.00025469
04:03:31|0.00025439
04:03:32|0.00025439
04:03:34|0.00025488
04:03:34|0.00025488
04:03:37|0.00025488
04:03:38|0.00025488
04:03:39|0.00025469
04:03:39|0.00025469
04:03:41|0.0002546
04:03:42|0.0002547
04:03:43|0.00025464
04:03:44|0.00025464
04:03:45|0.00025464
04:03:46|0.0002548
04:03:47|0.00025459
04:03:48|0.00025465
04:03:49|0.00025472
04:03:50|0.00025505
04:03:51|0.00025532
04:03:52|0.00025518
04:03:53|0.00025523
04:03:54|0.00025522
04:03:55|0.00025522
04:03:56|0.00025537
04:03:58|0.00025494
04:03:59|0.00025484
04:04:00|0.00025457
04:04:01|0.00025471
04:04:02|0.00025473
04:04:03|0.00025484
04:04:04|0.00025542
04:04:05|0.0002559
04:04:06|0.00025567
04:04:07|0.00025543
04:04:08|0.00025575
04:04:09|0.00025568
04:04:10|0.00025544
04:04:11|0.00025518
04:04:12|0.00025536
04:04:13|0.00025542
04:04:14|0.00025542
04:04:15|0.00025541
04:04:16|0.00025538
04:04:17|0.00025563
04:04:18|0.00025563
04:04:19|0.0002556
04:04:20|0.00025563
04:04:21|0.0002559
04:04:22|0.00025596
04:04:23|0.00025575
04:04:24|0.00025592
04:04:25|0.00025606
04:04:26|0.00025583
04:04:27|0.00025606
04:04:28|0.00025608
04:04:29|0.00025604
04:04:30|0.00025617
04:04:31|0.00025617
04:04:32|0.00025589
04:04:33|0.00025604
04:04:35|0.00025617
04:04:35|0.00025605
04:04:36|0.00025574
04:04:37|0.00025604
04:04:38|0.000256
04:04:40|0.000256
04:04:41|0.00025631
04:04:42|0.0002563
04:04:43|0.00025624
04:04:44|0.00025641
04:04:45|0.00025647
04:04:46|0.00025629
04:04:46|0.0002563
04:04:48|0.00025604
04:04:49|0.00025604
04:04:49|0.00025604
04:04:51|0.0002568
04:04:52|0.0002568
04:04:53|0.00025625
04:04:54|0.00025619
04:04:55|0.00025619
04:04:56|0.00025676
04:04:57|0.00025649
04:04:58|0.00025671
04:04:59|0.00025699
04:05:00|0.00025698
04:05:01|0.00025676
04:05:03|0.00025688
04:05:04|0.00025686
04:05:04|0.00025659
04:05:05|0.00025671
04:05:06|0.00025671
04:05:08|0.00025676
04:05:08|0.00025677
04:05:09|0.00025694
04:05:10|0.00025694
04:05:12|0.0002571
04:05:12|0.00025694
04:05:14|0.00025702
04:05:14|0.00025701
04:05:15|0.00025701
04:05:17|0.00025683
04:05:17|0.00025698
04:05:18|0.00025701
04:05:20|0.00025718
04:05:20|0.00025691
04:05:21|0.0002568
04:05:22|0.00025698
04:05:24|0.00025698
04:05:25|0.000257
04:05:26|0.0002572
04:05:27|0.00025711
04:05:27|0.00025701
04:05:28|0.00025677
04:05:30|0.0002569
04:05:30|0.00025698
04:05:32|0.00025705
04:05:33|0.00025672
04:05:34|0.00025649
04:05:36|0.00025648
04:05:38|0.00025635
04:05:38|0.00025635
04:05:40|0.00025635
04:05:40|0.00025619
04:05:42|0.00025494
04:05:43|0.0002556
04:05:44|0.0002556
04:05:44|0.00025559
04:05:45|0.00025572
04:05:47|0.00025575
04:05:47|0.00025583
04:05:48|0.0002559
04:05:50|0.00025635
04:05:51|0.00025673
04:05:51|0.0002567
04:05:53|0.00025641
04:05:54|0.00025666
04:05:55|0.00025669
04:05:56|0.00025665
04:05:57|0.00025657
04:05:58|0.00025657
04:06:00|0.00025657
04:06:00|0.00025657
04:06:01|0.00025634
04:06:03|0.00025634
04:06:03|0.00025618
04:06:06|0.0002562
04:06:06|0.00025619
04:06:07|0.00025618
04:06:09|0.00025641
04:06:10|0.0002568
04:06:11|0.00025698
04:06:12|0.000257
04:06:13|0.0002569
04:06:14|0.0002569
04:06:15|0.000257
04:06:16|0.000257
04:06:17|0.00025697
04:06:18|0.00025696
04:06:19|0.00025704
04:06:21|0.00025689
04:06:21|0.00025693
04:06:22|0.000257
04:06:23|0.00025699
04:06:24|0.00025687
04:06:26|0.000257
04:06:26|0.00025707
04:06:27|0.00025663
04:06:28|0.00025681
04:06:30|0.00025701
04:06:30|0.00025683
04:06:32|0.00025683
04:06:33|0.00025697
04:06:33|0.00025697
04:06:34|0.00025691
04:06:36|0.0002569
04:06:37|0.00025677
04:06:38|0.00025676
04:06:39|0.00025666
04:06:40|0.00025667
04:06:41|0.00025676
04:06:43|0.00025676
04:06:44|0.00025699
04:06:44|0.00025677
04:06:45|0.00025662
04:06:47|0.00025662
04:06:48|0.00025682
04:06:48|0.00025696
04:06:50|0.00025698
04:06:50|0.00025698
04:06:52|0.00025699
04:06:53|0.00025707
04:06:54|0.00025688
04:06:54|0.00025695
04:06:56|0.00025695
04:06:56|0.00025694
04:06:57|0.00025694
04:06:59|0.00025696
04:07:00|0.00025696
04:07:01|0.00025696
04:07:02|0.00025696
04:07:02|0.00025696
04:07:04|0.00025692
04:07:05|0.00025706
04:07:06|0.00025726
04:07:07|0.00025698
04:07:08|0.00025698
04:07:09|0.00025687
04:07:10|0.00025693
04:07:10|0.00025696
04:07:11|0.00025703
04:07:13|0.00025685
04:07:15|0.00025698
04:07:15|0.00025677
04:07:16|0.00025687
04:07:17|0.00025687
04:07:18|0.00025694
04:07:19|0.00025686
04:07:20|0.00025698
04:07:22|0.00025703
04:07:22|0.00025703
04:07:23|0.00025694
04:07:24|0.00025706
04:07:25|0.000257
04:07:26|0.00025698
04:07:27|0.00025706
04:07:28|0.00025706
04:07:29|0.00025706
04:07:30|0.00025716
04:07:31|0.00025716
04:07:32|0.00025716
04:07:33|0.000257
04:07:34|0.00025718
04:07:36|0.00025735
04:07:36|0.00025735
04:07:38|0.0002575
04:07:39|0.00025731
04:07:40|0.00025726
04:07:41|0.0002575
04:07:43|0.00025728
04:07:43|0.00025716
04:07:44|0.00025698
04:07:46|0.00025685
04:07:46|0.00025679
04:07:47|0.00025691
04:07:49|0.00025686
04:07:49|0.00025686
04:07:51|0.0002572
04:07:51|0.00025712
04:07:53|0.00025712
04:07:54|0.00025717
04:07:54|0.00025687
04:07:55|0.00025687
04:07:56|0.00025693
04:07:57|0.00025687
04:07:58|0.00025717
04:08:00|0.0002572
04:08:00|0.0002572
04:08:02|0.0002572
04:08:03|0.0002572
04:08:04|0.00025708
04:08:04|0.00025676
04:08:05|0.00025704
04:08:06|0.0002575
04:08:09|0.00025745
04:08:09|0.00025757
04:08:10|0.00025758
04:08:12|0.00025773
04:08:12|0.00025752
04:08:13|0.0002575
04:08:14|0.0002575
04:08:15|0.00025727
04:08:16|0.00025727
04:08:17|0.00025727
04:08:19|0.00025758
04:08:19|0.0002575
04:08:20|0.0002575
04:08:21|0.0002575
04:08:23|0.00025756
04:08:23|0.00025756
04:08:24|0.00025765
04:08:25|0.00025771
04:08:27|0.00025783
04:08:27|0.00025783
04:08:28|0.00025774
04:08:29|0.00025774
04:08:30|0.00025774
04:08:32|0.00025774
04:08:32|0.00025774
04:08:33|0.00025765
04:08:34|0.00025774
04:08:35|0.00025774
04:08:37|0.00025777
04:08:37|0.00025777
04:08:39|0.0002578
04:08:40|0.0002578
04:08:42|0.000258
04:08:42|0.000258
04:08:44|0.000258
04:08:45|0.00025798
04:08:45|0.00025779
04:08:46|0.00025799
04:08:47|0.00025777
04:08:49|0.00025788
04:08:49|0.00025788
04:08:50|0.00025779
04:08:51|0.00025793
04:08:52|0.00025797
04:08:53|0.00025797
04:08:54|0.00025798
04:08:56|0.00025797
04:08:57|0.00025797
04:08:58|0.00025797
04:08:58|0.00025793
04:09:00|0.00025797
04:09:00|0.00025797
04:09:01|0.0002581
04:09:03|0.00025815
04:09:03|0.00025872
04:09:04|0.00025899
04:09:05|0.0002594
04:09:07|0.00025968
04:09:07|0.00025919
04:09:09|0.00025884
04:09:10|0.00025941
04:09:11|0.00025909
04:09:12|0.00025968
04:09:12|0.00025986
04:09:14|0.00025983
04:09:14|0.00025985
04:09:16|0.00025991
04:09:16|0.00026
04:09:18|0.00026064
04:09:18|0.0002601
04:09:20|0.00026068
04:09:21|0.00026068
04:09:22|0.00026068
04:09:23|0.00026054
04:09:24|0.00026082
04:09:25|0.00026074
04:09:26|0.00026027
04:09:27|0.00026054
04:09:27|0.00026054
04:09:29|0.00026054
04:09:29|0.00026038
04:09:31|0.0002604
04:09:32|0.00026027
04:09:33|0.00026014
04:09:34|0.00026013
04:09:34|0.00026023
04:09:36|0.00026027
04:09:36|0.00026024
04:09:37|0.00026027
04:09:40|0.00026024
04:09:41|0.00026024
04:09:43|0.00026021
04:09:44|0.00026027
04:09:44|0.0002604
04:09:45|0.00026067
04:09:47|0.00026027
04:09:47|0.00026043
04:09:48|0.00026067
04:09:50|0.00026074
04:09:51|0.00026028
04:09:51|0.00026014
04:09:52|0.00026085
04:09:53|0.00026133
04:09:55|0.00026111
04:09:55|0.00026133
04:09:56|0.00026151
04:09:58|0.00026085
04:09:59|0.00026124
04:10:00|0.000261
04:10:01|0.00026114
04:10:02|0.0002612
04:10:03|0.0002621
04:10:04|0.0002625
04:10:05|0.00026211
04:10:06|0.00026222
04:10:07|0.00026222
04:10:08|0.00026226
04:10:09|0.00026207
04:10:10|0.00026181
04:10:11|0.00026184
04:10:12|0.00026202
04:10:13|0.00026225
04:10:14|0.00026224
04:10:15|0.00026212
04:10:16|0.00026209
04:10:17|0.00026208
04:10:18|0.00026222
04:10:19|0.00026226
04:10:20|0.00026222
04:10:21|0.00026234
04:10:22|0.00026225
04:10:23|0.00026207
04:10:24|0.00026166
04:10:25|0.00026179
04:10:26|0.00026179
04:10:27|0.00026172
04:10:28|0.00026152
04:10:29|0.00026162
04:10:30|0.00026114
04:10:31|0.00026138
04:10:32|0.00026142
04:10:33|0.00026084
04:10:34|0.00026061
04:10:35|0.00026081
04:10:36|0.00026068
04:10:37|0.0002604
04:10:38|0.0002604
04:10:39|0.00026082
04:10:40|0.00026067
04:10:42|0.00026068
04:10:43|0.00026068
04:10:43|0.00026082
04:10:45|0.000261
04:10:45|0.00026081
04:10:47|0.00026082
04:10:48|0.00026063
04:10:49|0.00026082
04:10:50|0.00026093
04:10:51|0.00026093
04:10:52|0.00026054
04:10:53|0.00026075
04:10:54|0.00026054
04:10:55|0.0002604
04:10:56|0.00026011
04:10:57|0.00026011
04:10:58|0.00026019
04:10:59|0.00026013
04:11:00|0.0002601
04:11:01|0.00025974
04:11:02|0.00026009
04:11:03|0.0002603
04:11:04|0.00026021
04:11:05|0.00026039
04:11:06|0.0002601
04:11:07|0.00025982
04:11:08|0.00025984
04:11:09|0.00025974
04:11:10|0.00025928
04:11:11|0.00025955
04:11:12|0.00025942
04:11:13|0.00025914
04:11:14|0.000259
04:11:15|0.00025942
04:11:17|0.00025942
04:11:17|0.00025942
04:11:19|0.00025943
04:11:19|0.00025942
04:11:21|0.00025942
04:11:22|0.00025941
04:11:22|0.00025942
04:11:23|0.00025983
04:11:25|0.00025975
04:11:25|0.00025975
04:11:26|0.0002597
04:11:27|0.00025956
04:11:28|0.0002597
04:11:29|0.0002597
04:11:30|0.0002597
04:11:31|0.0002597
04:11:33|0.00025967
04:11:34|0.00025967
04:11:34|0.00025967
04:11:35|0.00025993
04:11:36|0.00025973
04:11:38|0.00025965
04:11:39|0.0002597
04:11:39|0.0002597
04:11:41|0.0002597
04:11:41|0.0002597
04:11:43|0.0002597
04:11:44|0.00025959
04:11:44|0.0002597
04:11:46|0.0002597
04:11:47|0.0002597
04:11:48|0.0002596
04:11:48|0.0002596
04:11:50|0.0002597
04:11:51|0.0002592
04:11:52|0.00025977
04:11:53|0.00025938
04:11:54|0.00025998
04:11:54|0.00026008
04:11:57|0.00026028
04:11:57|0.00026028
04:11:58|0.00026049
04:11:59|0.00026028
04:12:01|0.00026046
04:12:01|0.00026046
04:12:02|0.00026063
04:12:03|0.00026028
04:12:04|0.00026011
04:12:05|0.00025998
04:12:06|0.00025998
04:12:08|0.00025982
04:12:08|0.00025982
04:12:09|0.00025994
04:12:10|0.00025994
04:12:12|0.00026012
04:12:13|0.00026013
04:12:14|0.00025998
04:12:15|0.00025984
04:12:16|0.00025984
04:12:16|0.00025984
04:12:18|0.00025973
04:12:18|0.00025996
04:12:20|0.00025999
04:12:21|0.0002601
04:12:21|0.0002601
04:12:23|0.00025994
04:12:23|0.00026002
04:12:25|0.00026008
04:12:25|0.00026027
04:12:27|0.00025987
04:12:27|0.00026009
04:12:28|0.00026009
04:12:30|0.0002597
04:12:30|0.00025989
04:12:32|0.00025957
04:12:32|0.00025984
04:12:33|0.00025984
04:12:35|0.00025984
04:12:36|0.00025984
04:12:36|0.0002597
04:12:38|0.00025951
04:12:39|0.00025951
04:12:40|0.00025951
04:12:41|0.00025951
04:12:43|0.0002601
04:12:44|0.00025989
04:12:45|0.00025989
04:12:47|0.00025997
04:12:48|0.00025997
04:12:49|0.00025978
04:12:50|0.00025978
04:12:51|0.00025994
04:12:52|0.00025994
04:12:53|0.0002599
04:12:55|0.00025989
04:12:55|0.00025989
04:12:57|0.00025989
04:12:58|0.00025989
04:12:59|0.00025978
04:13:00|0.00025963
04:13:00|0.00025987
04:13:02|0.00025989
04:13:03|0.00025989
04:13:04|0.00026
04:13:04|0.00026
04:13:07|0.00025984
04:13:07|0.00025984
04:13:09|0.00025984
04:13:09|0.00025984
04:13:10|0.00025982
04:13:11|0.00025977
04:13:13|0.00025977
04:13:13|0.00025984
04:13:14|0.00026
04:13:15|0.00025971
04:13:17|0.00025984
04:13:18|0.00025985
04:13:19|0.00025977
04:13:20|0.00025999
04:13:21|0.00025999
04:13:22|0.00025958
04:13:22|0.0002598
04:13:23|0.0002601
04:13:24|0.00025999
04:13:25|0.0002603
04:13:27|0.00026013
04:13:28|0.00026013
04:13:29|0.00025992
04:13:29|0.00025992
04:13:30|0.00026025
04:13:32|0.00026025
04:13:32|0.00026004
04:13:33|0.0002601
04:13:35|0.00025988
04:13:36|0.00026021
04:13:36|0.00026019
04:13:38|0.00026
04:13:38|0.00026021
04:13:40|0.00026
04:13:40|0.00026
04:13:42|0.00026
04:13:44|0.00026007
04:13:45|0.00026
04:13:46|0.00026
04:13:46|0.00025988
04:13:48|0.00025988
04:13:49|0.00025988
04:13:50|0.00025988
04:13:51|0.00025988
04:13:53|0.00025977
04:13:54|0.00025977
04:13:54|0.00025966
04:13:56|0.00025966
04:13:57|0.00025969
04:13:57|0.00025988
04:13:58|0.00025962
04:14:00|0.00025962
04:14:01|0.00025957
04:14:02|0.00025991
04:14:03|0.00025962
04:14:04|0.00025962
04:14:05|0.00025962
04:14:06|0.00025962
04:14:07|0.00025971
04:14:08|0.00025977
04:14:09|0.00025977
04:14:10|0.00025968
04:14:11|0.00025992
04:14:12|0.00025983
04:14:13|0.00026
04:14:14|0.00025989
04:14:15|0.00025991
04:14:16|0.00025968
04:14:17|0.00025977
04:14:18|0.00025977
04:14:19|0.00025977
04:14:20|0.00025962
04:14:21|0.00025969
04:14:22|0.00025975
04:14:23|0.00025964
04:14:24|0.00025942
04:14:25|0.00025953
04:14:26|0.00025953
04:14:28|0.00025944
04:14:28|0.00025953
04:14:29|0.00025953
04:14:31|0.0002596
04:14:32|0.0002596
04:14:33|0.0002596
04:14:34|0.00025939
04:14:34|0.0002597
04:14:36|0.00025981
04:14:37|0.00025982
04:14:38|0.00025948
04:14:39|0.00025944
04:14:39|0.00025944
04:14:40|0.00025942
04:14:41|0.00025935
04:14:42|0.00025929
04:14:44|0.00025959
04:14:45|0.00025959
04:14:46|0.00025959
04:14:46|0.00025959
04:14:48|0.00025959
04:14:49|0.00025989
04:14:50|0.00025991
04:14:51|0.00025991
04:14:52|0.00025984
04:14:53|0.00025991
04:14:54|0.00026
04:14:56|0.0002597
04:14:57|0.00025997
04:14:58|0.00025997
04:14:58|0.00025997
04:14:59|0.00025943
04:15:01|0.00025973
04:15:02|0.00025973
04:15:03|0.00025973
04:15:04|0.00025965
04:15:04|0.00025953
04:15:05|0.0002597
04:15:07|0.00025945
04:15:07|0.00025944
04:15:09|0.00025943
04:15:09|0.00025956
04:15:11|0.00025924
04:15:12|0.00025903
04:15:13|0.00025917
04:15:14|0.00025937
04:15:15|0.00025911
04:15:16|0.00025911
04:15:17|0.00025911
04:15:18|0.00025916
04:15:19|0.00025925
04:15:21|0.00025929
04:15:21|0.00025921
04:15:23|0.0002594
04:15:24|0.0002594
04:15:25|0.00025904
04:15:25|0.00025913
04:15:27|0.000259
04:15:27|0.000259
04:15:29|0.00025902
04:15:30|0.000259
04:15:31|0.00025892
04:15:31|0.00025894
04:15:32|0.00025886
04:15:33|0.00025841
04:15:35|0.00025842
04:15:36|0.00025812
04:15:37|0.0002583
04:15:38|0.0002583
04:15:39|0.0002583
04:15:39|0.0002583
04:15:41|0.00025802
04:15:42|0.00025815
04:15:43|0.00025789
04:15:43|0.00025747
04:15:46|0.00025774
04:15:47|0.00025746
04:15:48|0.00025788
04:15:49|0.00025792
04:15:51|0.00025774
04:15:52|0.00025811
04:15:53|0.00025815
04:15:54|0.00025812
04:15:55|0.00025812
04:15:56|0.00025815
04:15:57|0.00025815
04:15:58|0.00025815
04:15:58|0.00025815
04:16:00|0.0002585
04:16:01|0.00025883
04:16:01|0.00025879
04:16:02|0.00025883
04:16:04|0.00025883
04:16:05|0.00025871
04:16:06|0.00025854
04:16:06|0.00025827
04:16:08|0.00025828
04:16:09|0.00025815
04:16:10|0.00025815
04:16:11|0.00025821
04:16:12|0.00025815
04:16:13|0.00025815
04:16:14|0.00025801
04:16:15|0.00025799
04:16:16|0.00025788
04:16:16|0.00025788
04:16:18|0.00025788
04:16:19|0.00025788
04:16:20|0.00025788
04:16:21|0.00025732
04:16:22|0.00025701
04:16:23|0.00025739
04:16:24|0.00025758
04:16:25|0.00025758
04:16:25|0.00025758
04:16:27|0.00025714
04:16:27|0.00025714
04:16:29|0.00025738
04:16:29|0.00025723
04:16:30|0.00025734
04:16:31|0.0002574
04:16:33|0.00025709
04:16:34|0.00025691
04:16:35|0.00025703
04:16:36|0.00025696
04:16:37|0.00025678
04:16:37|0.00025672
04:16:39|0.00025691
04:16:39|0.00025709
04:16:41|0.00025709
04:16:42|0.00025704
04:16:43|0.00025704
04:16:44|0.0002573
04:16:44|0.00025709
04:16:45|0.00025703
04:16:47|0.00025718
04:16:48|0.00025703
04:16:49|0.00025703
04:16:50|0.00025704
04:16:51|0.00025705
04:16:52|0.00025717
04:16:53|0.00025709
04:16:54|0.00025703
04:16:55|0.00025703
04:16:56|0.00025681
04:16:57|0.00025681
04:16:58|0.00025681
04:16:59|0.00025681
04:17:00|0.00025681
04:17:01|0.00025685
04:17:02|0.00025662
04:17:03|0.0002568
04:17:05|0.00025693
04:17:05|0.00025721
04:17:06|0.00025721
04:17:08|0.00025694
04:17:08|0.00025693
04:17:10|0.00025693
04:17:11|0.00025693
04:17:12|0.0002572
04:17:12|0.0002572
04:17:14|0.00025706
04:17:15|0.00025721
04:17:16|0.00025704
04:17:17|0.00025703
04:17:17|0.00025703
04:17:19|0.00025704
04:17:19|0.00025685
04:17:20|0.00025698
04:17:22|0.00025695
04:17:22|0.00025698
04:17:23|0.00025703
04:17:24|0.0002569
04:17:26|0.00025702
04:17:27|0.00025702
04:17:27|0.00025702
04:17:29|0.0002568
04:17:30|0.0002568
04:17:30|0.00025702
04:17:32|0.00025702
04:17:33|0.00025676
04:17:33|0.00025685
04:17:34|0.00025684
04:17:35|0.00025652
04:17:36|0.00025606
04:17:37|0.00025647
04:17:38|0.00025647
04:17:39|0.00025647
04:17:40|0.00025652
04:17:41|0.00025635
04:17:43|0.00025631
04:17:43|0.0002563
04:17:45|0.00025579
04:17:45|0.00025593
04:17:46|0.00025601
04:17:47|0.00025593
04:17:48|0.00025581
04:17:51|0.0002554
04:17:51|0.00025525
04:17:52|0.00025561
04:17:54|0.00025561
04:17:54|0.00025561
04:17:55|0.00025567
04:17:58|0.00025567
04:17:58|0.00025561
04:18:00|0.00025572
04:18:00|0.00025572
04:18:01|0.00025563
04:18:03|0.00025563
04:18:03|0.00025551
04:18:05|0.00025561
04:18:05|0.00025571
04:18:07|0.00025584
04:18:08|0.00025594
04:18:09|0.00025592
04:18:09|0.00025592
04:18:11|0.00025617
04:18:11|0.00025619
04:18:13|0.00025626
04:18:14|0.00025634
04:18:15|0.00025636
04:18:16|0.00025611
04:18:17|0.00025614
04:18:18|0.00025593
04:18:19|0.00025581
04:18:20|0.00025574
04:18:21|0.00025578
04:18:22|0.00025552
04:18:23|0.00025536
04:18:24|0.00025557
04:18:25|0.00025557
04:18:26|0.00025518
04:18:27|0.000255
04:18:28|0.00025505
04:18:29|0.00025514
04:18:30|0.00025512
04:18:31|0.00025537
04:18:32|0.00025537
04:18:33|0.00025537
04:18:34|0.00025529
04:18:35|0.00025536
04:18:36|0.00025536
04:18:37|0.00025501
04:18:38|0.00025501
04:18:39|0.0002552
04:18:40|0.00025526
04:18:41|0.00025526
04:18:42|0.00025537
04:18:43|0.00025537
04:18:44|0.00025546
04:18:45|0.00025538
04:18:46|0.00025528
04:18:47|0.00025528
04:18:48|0.00025526
04:18:49|0.0002552
04:18:50|0.0002552
04:18:52|0.00025544
04:18:53|0.00025544
04:18:53|0.00025538
04:18:55|0.00025538
04:18:56|0.00025538
04:18:56|0.00025528
04:18:58|0.00025513
04:18:59|0.00025526
04:19:00|0.00025522
04:19:01|0.00025522
04:19:02|0.00025537
04:19:03|0.00025509
04:19:04|0.00025527
04:19:05|0.00025534
04:19:06|0.0002554
04:19:07|0.00025537
04:19:08|0.00025542
04:19:09|0.00025542
04:19:10|0.00025544
04:19:11|0.00025544
04:19:12|0.00025544
04:19:13|0.00025527
04:19:14|0.00025523
04:19:15|0.00025519
04:19:16|0.00025518
04:19:17|0.00025518
04:19:18|0.00025518
04:19:19|0.00025491
04:19:20|0.00025505
04:19:21|0.0002551
04:19:22|0.00025516
04:19:23|0.00025494
04:19:24|0.00025483
04:19:25|0.0002548
04:19:26|0.0002548
04:19:27|0.00025497
04:19:28|0.00025497
04:19:29|0.00025497
04:19:30|0.00025497
04:19:31|0.0002548
04:19:32|0.0002548
04:19:33|0.0002548
04:19:35|0.00025463
04:19:35|0.00025463
04:19:36|0.00025469
04:19:37|0.00025469
04:19:38|0.00025456
04:19:39|0.00025455
04:19:40|0.00025457
04:19:41|0.00025423
04:19:43|0.00025416
04:19:43|0.00025424
04:19:44|0.00025428
04:19:45|0.00025437
04:19:46|0.00025407
04:19:47|0.00025414
04:19:49|0.00025424
04:19:50|0.00025411
04:19:52|0.00025432
04:19:53|0.00025414
04:19:54|0.00025414
04:19:55|0.00025414
04:19:56|0.00025414
04:19:57|0.00025382
04:19:58|0.00025386
04:19:59|0.00025414
04:20:00|0.0002546
04:20:00|0.00025453
04:20:02|0.00025461
04:20:04|0.00025461
04:20:04|0.00025461
04:20:06|0.00025426
04:20:07|0.00025416
04:20:08|0.00025416
04:20:08|0.00025416
04:20:10|0.00025414
04:20:10|0.00025397
04:20:11|0.00025397
04:20:12|0.00025397
04:20:13|0.0002535
04:20:15|0.0002535
04:20:15|0.0002535
04:20:16|0.00025315
04:20:17|0.00025325
04:20:18|0.00025325
04:20:19|0.000253
04:20:21|0.00025349
04:20:21|0.00025326
04:20:22|0.00025321
04:20:24|0.000253
04:20:25|0.00025337
04:20:26|0.00025372
04:20:27|0.00025337
04:20:28|0.00025341
04:20:29|0.00025337
04:20:30|0.00025285
04:20:31|0.00025326
04:20:31|0.00025326
04:20:33|0.00025294
04:20:33|0.00025298
04:20:35|0.00025297
04:20:36|0.00025315
04:20:36|0.00025315
04:20:38|0.00025292
04:20:39|0.00025304
04:20:39|0.00025347
04:20:41|0.00025332
04:20:42|0.00025349
04:20:43|0.00025341
04:20:43|0.00025341
04:20:44|0.00025343
04:20:46|0.00025326
04:20:47|0.00025373
04:20:48|0.00025344
04:20:48|0.00025357
04:20:51|0.00025357
04:20:52|0.00025396
04:20:53|0.00025369
04:20:54|0.00025396
04:20:55|0.00025368
04:20:56|0.00025391
04:20:56|0.00025391
04:20:58|0.00025391
04:20:59|0.00025395
04:21:00|0.00025369
04:21:01|0.00025369
04:21:02|0.00025377
04:21:03|0.00025358
04:21:04|0.00025355
04:21:05|0.00025382
04:21:06|0.00025395
04:21:07|0.00025394
04:21:08|0.00025382
04:21:09|0.00025382
04:21:10|0.00025369
04:21:11|0.00025395
04:21:12|0.00025382
04:21:13|0.000254
04:21:14|0.00025386
04:21:15|0.00025386
04:21:16|0.000254
04:21:17|0.00025409
04:21:18|0.00025412
04:21:19|0.00025419
04:21:20|0.00025419
04:21:21|0.00025404
04:21:22|0.0002541
04:21:23|0.00025384
04:21:24|0.00025409
04:21:25|0.00025423
04:21:26|0.00025396
04:21:27|0.00025417
04:21:28|0.0002541
04:21:29|0.00025419
04:21:30|0.00025458
04:21:31|0.00025449
04:21:32|0.00025449
04:21:33|0.0002549
04:21:34|0.00025487
04:21:35|0.00025481
04:21:37|0.00025487
04:21:37|0.00025479
04:21:38|0.00025479
04:21:39|0.00025469
04:21:40|0.00025504
04:21:41|0.0002553
04:21:42|0.00025509
04:21:43|0.00025509
04:21:44|0.00025509
04:21:45|0.00025509
04:21:46|0.00025509
04:21:47|0.00025509
04:21:48|0.00025476
04:21:49|0.00025476
04:21:50|0.00025476
04:21:52|0.00025476
04:21:53|0.00025476
04:21:55|0.00025503
04:21:55|0.00025509
04:21:56|0.00025485
04:21:57|0.00025522
04:21:59|0.00025522
04:22:00|0.00025508
04:22:01|0.00025512
04:22:02|0.00025529
04:22:03|0.00025529
04:22:05|0.00025575
04:22:06|0.00025523
04:22:06|0.00025555
04:22:08|0.00025523
04:22:09|0.00025515
04:22:09|0.00025508
04:22:11|0.00025504
04:22:11|0.00025494
04:22:12|0.00025507
04:22:14|0.00025508
04:22:15|0.00025487
04:22:15|0.00025508
04:22:17|0.00025513
04:22:17|0.00025494
04:22:19|0.00025494
04:22:20|0.00025494
04:22:21|0.00025494
04:22:22|0.00025494
04:22:23|0.00025499
04:22:24|0.00025499
04:22:25|0.00025494
04:22:26|0.00025499
04:22:27|0.00025499
04:22:28|0.00025499
04:22:29|0.00025499
04:22:30|0.00025499
04:22:31|0.00025499
04:22:32|0.00025471
04:22:33|0.000255
04:22:34|0.00025499
04:22:35|0.00025499
04:22:36|0.00025499
04:22:37|0.00025507
04:22:38|0.00025522
04:22:39|0.00025522
04:22:41|0.00025509
04:22:42|0.00025508
04:22:43|0.00025506
04:22:43|0.00025481
04:22:45|0.00025486
04:22:45|0.00025491
04:22:47|0.00025477
04:22:48|0.00025483
04:22:49|0.00025483
04:22:50|0.00025483
04:22:50|0.00025483
04:22:53|0.00025483
04:22:54|0.00025474
04:22:56|0.00025499
04:22:56|0.00025499
04:22:57|0.00025499
04:22:58|0.00025499
04:23:00|0.00025499
04:23:01|0.000255
04:23:01|0.000255
04:23:02|0.000255
04:23:03|0.00025482
04:23:04|0.00025482
04:23:05|0.00025482
04:23:06|0.00025482
04:23:07|0.00025482
04:23:09|0.00025475
04:23:09|0.000255
04:23:10|0.000255
04:23:11|0.00025471
04:23:12|0.00025466
04:23:13|0.00025467
04:23:15|0.00025482
04:23:16|0.00025471
04:23:16|0.00025471
04:23:18|0.00025471
04:23:18|0.00025482
04:23:20|0.00025482
04:23:20|0.00025458
04:23:21|0.00025466
04:23:23|0.00025441
04:23:23|0.00025441
04:23:24|0.0002544
04:23:26|0.00025441
04:23:27|0.00025439
04:23:28|0.00025419
04:23:29|0.00025419
04:23:29|0.00025407
04:23:31|0.0002543
04:23:32|0.00025415
04:23:33|0.00025438
04:23:33|0.00025438
04:23:35|0.00025434
04:23:35|0.00025433
04:23:37|0.00025413
04:23:38|0.00025418
04:23:39|0.00025418
04:23:40|0.00025418
04:23:40|0.00025418
04:23:42|0.00025418
04:23:42|0.00025434
04:23:44|0.00025418
04:23:45|0.00025418
04:23:45|0.00025418
04:23:46|0.00025416
04:23:48|0.00025416
04:23:49|0.000254
04:23:49|0.000254
04:23:51|0.00025387
04:23:51|0.00025382
04:23:53|0.00025383
04:23:54|0.00025373
04:23:55|0.00025383
04:23:56|0.00025382
04:23:57|0.00025382
04:23:58|0.00025374
04:23:59|0.00025389
04:24:00|0.00025409
04:24:01|0.00025399
04:24:03|0.00025396
04:24:03|0.00025434
04:24:04|0.00025434
04:24:05|0.00025409
04:24:07|0.00025409
04:24:07|0.00025419
04:24:09|0.00025413
04:24:10|0.00025397
04:24:11|0.00025397
04:24:12|0.0002541
04:24:13|0.0002541
04:24:13|0.0002541
04:24:15|0.0002541
04:24:16|0.0002541
04:24:17|0.0002541
04:24:17|0.0002541
04:24:20|0.00025407
04:24:20|0.00025404
04:24:21|0.00025409
04:24:22|0.00025409
04:24:23|0.00025409
04:24:24|0.00025414
04:24:25|0.00025414
04:24:26|0.00025414
04:24:27|0.00025456
04:24:29|0.00025471
04:24:30|0.00025471
04:24:31|0.00025471
04:24:32|0.00025449
04:24:32|0.00025449
04:24:34|0.00025449
04:24:35|0.00025449
04:24:35|0.00025449
04:24:37|0.00025449
04:24:37|0.00025471
04:24:39|0.00025461
04:24:39|0.00025463
04:24:41|0.00025471
04:24:42|0.00025497
04:24:43|0.00025497
04:24:44|0.00025485
04:24:45|0.00025485
04:24:46|0.00025482
04:24:47|0.00025497
04:24:48|0.00025497
04:24:49|0.00025473
04:24:50|0.00025452
04:24:51|0.00025447
04:24:52|0.00025447
04:24:53|0.00025438
04:24:55|0.00025438
04:24:55|0.00025438
04:24:56|0.00025441
04:24:57|0.00025439
04:24:59|0.00025439
04:25:00|0.00025439
04:25:00|0.00025423
04:25:01|0.0002542
04:25:02|0.00025461
04:25:03|0.00025468
04:25:04|0.00025439
04:25:06|0.00025417
04:25:06|0.0002542
04:25:08|0.0002542
04:25:08|0.0002542
04:25:09|0.0002542
04:25:11|0.00025417
04:25:12|0.0002542
04:25:12|0.0002542
04:25:13|0.00025401
04:25:14|0.00025401
04:25:15|0.00025401
04:25:16|0.00025409
04:25:18|0.00025409
04:25:19|0.00025393
04:25:20|0.00025393
04:25:21|0.0002541
04:25:22|0.0002541
04:25:23|0.00025401
04:25:24|0.00025401
04:25:24|0.00025414
04:25:25|0.0002542
04:25:27|0.0002542
04:25:27|0.00025445
04:25:29|0.00025441
04:25:29|0.00025441
04:25:31|0.0002542
04:25:32|0.0002542
04:25:33|0.0002542
04:25:33|0.00025424
04:25:35|0.00025424
04:25:35|0.00025446
04:25:37|0.0002544
04:25:38|0.00025449
04:25:39|0.00025425
04:25:39|0.00025425
04:25:41|0.00025425
04:25:41|0.00025424
04:25:42|0.00025424
04:25:44|0.00025443
04:25:45|0.00025443
04:25:45|0.00025443
04:25:47|0.00025459
04:25:48|0.00025443
04:25:48|0.00025443
04:25:49|0.00025443
04:25:51|0.00025443
04:25:52|0.00025477
04:25:53|0.00025476
04:25:54|0.00025499
04:25:55|0.00025486
04:25:57|0.00025486
04:25:58|0.00025486
04:25:58|0.00025476
04:25:59|0.00025476
04:26:01|0.00025476
04:26:01|0.00025476
04:26:02|0.00025476
04:26:04|0.00025469
04:26:05|0.00025469
04:26:06|0.00025469
04:26:06|0.00025472
04:26:08|0.00025499
04:26:08|0.000255
04:26:10|0.00025489
04:26:10|0.00025489
04:26:12|0.00025489
04:26:13|0.00025478
04:26:14|0.0002549
04:26:15|0.00025492
04:26:16|0.00025492
04:26:17|0.00025492
04:26:18|0.00025492
04:26:19|0.00025492
04:26:20|0.00025492
04:26:20|0.00025492
04:26:22|0.00025489
04:26:23|0.00025489
04:26:23|0.0002548
04:26:26|0.0002549
04:26:27|0.00025496
04:26:27|0.00025472
04:26:28|0.00025472
04:26:30|0.00025472
04:26:31|0.00025471
04:26:32|0.0002548
04:26:32|0.00025492
04:26:34|0.00025512
04:26:34|0.00025512
04:26:36|0.00025525
04:26:37|0.00025525
04:26:38|0.00025504
04:26:39|0.00025535
04:26:39|0.00025535
04:26:40|0.00025533
04:26:42|0.0002555
04:26:43|0.00025539
04:26:44|0.00025519
04:26:45|0.00025519
04:26:46|0.00025533
04:26:47|0.00025533
04:26:47|0.00025533
04:26:49|0.00025507
04:26:49|0.00025506
04:26:50|0.00025505
04:26:51|0.00025525
04:26:53|0.00025504
04:26:53|0.00025505
04:26:54|0.00025512
04:26:57|0.00025523
04:26:58|0.00025516
04:26:59|0.00025516
04:27:00|0.00025504
04:27:01|0.00025504
04:27:02|0.00025504
04:27:04|0.000255
04:27:04|0.000255
04:27:05|0.00025504
04:27:06|0.00025504
04:27:07|0.00025493
04:27:08|0.00025463
04:27:10|0.00025463
04:27:11|0.00025463
04:27:11|0.00025463
04:27:12|0.00025453
04:27:14|0.00025453
04:27:14|0.00025453
04:27:15|0.00025455
04:27:17|0.00025455
04:27:17|0.00025453
04:27:18|0.00025471
04:27:19|0.00025479
04:27:20|0.00025479
04:27:22|0.00025479
04:27:22|0.00025479
04:27:24|0.00025479
04:27:24|0.00025473
04:27:25|0.00025468
04:27:27|0.00025479
04:27:28|0.00025479
04:27:28|0.00025468
04:27:29|0.00025458
04:27:30|0.00025461
04:27:31|0.00025461
04:27:32|0.00025461
04:27:33|0.00025461
04:27:34|0.00025451
04:27:35|0.00025451
04:27:36|0.00025451
04:27:38|0.00025451
04:27:39|0.00025451
04:27:40|0.00025451
04:27:41|0.00025451
04:27:42|0.00025435
04:27:43|0.00025435
04:27:44|0.00025435
04:27:45|0.0002544
04:27:46|0.0002544
04:27:47|0.00025436
04:27:48|0.00025435
04:27:49|0.00025435
04:27:50|0.00025451
04:27:51|0.00025451
04:27:52|0.00025451
04:27:53|0.00025452
04:27:54|0.00025452
04:27:55|0.00025446
04:27:56|0.00025463
04:27:58|0.00025468
04:27:59|0.00025451
04:28:00|0.00025451
04:28:02|0.00025451
04:28:02|0.00025451
04:28:04|0.00025451
04:28:06|0.00025451
04:28:07|0.00025471
04:28:07|0.00025475
04:28:08|0.00025475
04:28:10|0.00025464
04:28:11|0.00025464
04:28:12|0.00025452
04:28:12|0.00025485
04:28:13|0.00025485
04:28:15|0.00025477
04:28:16|0.00025477
04:28:17|0.00025477
04:28:18|0.00025477
04:28:19|0.00025477
04:28:19|0.00025493
04:28:21|0.00025493
04:28:22|0.00025477
04:28:23|0.00025477
04:28:24|0.00025464
04:28:24|0.00025454
04:28:25|0.00025472
04:28:27|0.00025497
04:28:28|0.00025497
04:28:29|0.0002548
04:28:30|0.00025477
04:28:31|0.0002547
04:28:32|0.0002547
04:28:32|0.0002547
04:28:34|0.00025481
04:28:35|0.00025481
04:28:35|0.0002546
04:28:37|0.00025468
04:28:38|0.00025468
04:28:39|0.00025466
04:28:40|0.0002547
04:28:41|0.0002547
04:28:42|0.00025494
04:28:42|0.000255
04:28:43|0.00025491
04:28:45|0.00025499
04:28:45|0.00025507
04:28:47|0.00025504
04:28:48|0.00025507
04:28:48|0.00025508
04:28:50|0.00025522
04:28:51|0.00025513
04:28:52|0.00025513
04:28:53|0.00025513
04:28:54|0.00025513
04:28:55|0.00025513
04:28:56|0.00025513
04:28:57|0.00025513
04:28:59|0.00025522
04:29:00|0.00025522
04:29:00|0.00025524
04:29:01|0.00025524
04:29:03|0.00025513
04:29:04|0.00025512
04:29:04|0.00025512
04:29:05|0.00025512
04:29:06|0.00025512
04:29:07|0.00025512
04:29:09|0.00025512
04:29:10|0.00025507
04:29:11|0.00025463
04:29:12|0.0002546
04:29:13|0.0002546
04:29:14|0.00025433
04:29:15|0.00025438
04:29:16|0.00025441
04:29:17|0.00025441
04:29:18|0.00025441
04:29:20|0.00025435
04:29:21|0.00025462
04:29:22|0.00025462
04:29:23|0.00025454
04:29:24|0.00025444
04:29:25|0.00025436
04:29:26|0.00025436
04:29:27|0.00025436
04:29:28|0.00025426
04:29:29|0.00025426
04:29:30|0.00025426
04:29:31|0.00025436
04:29:32|0.00025436
04:29:33|0.00025436
04:29:34|0.00025436
04:29:36|0.00025436
04:29:36|0.00025436
04:29:37|0.00025436
04:29:38|0.00025436
04:29:39|0.00025436
04:29:40|0.00025443
04:29:41|0.00025443
04:29:42|0.00025443
04:29:43|0.00025444
04:29:45|0.00025444
04:29:45|0.00025443
04:29:47|0.00025444
04:29:47|0.00025444
04:29:48|0.00025443
04:29:49|0.00025443
04:29:50|0.00025443
04:29:51|0.00025443
04:29:52|0.0002542
04:29:53|0.0002542
04:29:54|0.00025443
04:29:55|0.00025443
04:29:56|0.00025443
04:29:57|0.0002542
04:29:59|0.0002542
04:30:00|0.00025437
04:30:01|0.00025437
04:30:02|0.00025425
04:30:03|0.0002543
04:30:04|0.00025436
04:30:05|0.00025436
04:30:07|0.00025436
04:30:07|0.00025436
04:30:08|0.00025433
04:30:10|0.00025433
04:30:11|0.00025431
04:30:11|0.00025431
04:30:12|0.00025431
04:30:13|0.0002542
04:30:14|0.0002542
04:30:15|0.00025412
04:30:16|0.00025412
04:30:17|0.00025393
04:30:19|0.00025393
04:30:19|0.00025393
04:30:20|0.00025393
04:30:21|0.00025393
04:30:22|0.00025393
04:30:24|0.00025393
04:30:25|0.00025393
04:30:26|0.000254
04:30:26|0.00025409
04:30:27|0.0002543
04:30:28|0.00025444
04:30:29|0.00025445
04:30:31|0.00025445
04:30:32|0.00025411
04:30:32|0.00025411
04:30:34|0.00025411
04:30:35|0.00025411
04:30:35|0.00025411
04:30:36|0.00025436
04:30:38|0.00025436
04:30:38|0.00025436
04:30:40|0.00025411
04:30:40|0.00025396
04:30:42|0.00025392
04:30:44|0.00025382
04:30:44|0.00025369
04:30:45|0.00025338
04:30:46|0.00025351
04:30:47|0.00025318
04:30:48|0.00025301
04:30:49|0.00025325
04:30:50|0.0002529
04:30:51|0.00025294
04:30:52|0.000253
04:30:53|0.00025312
04:30:54|0.00025282
04:30:55|0.00025275
04:30:56|0.00025271
04:30:57|0.0002527
04:30:58|0.00025253
04:31:00|0.00025255
04:31:02|0.00025306
04:31:02|0.00025281
04:31:03|0.00025281
04:31:04|0.00025249
04:31:06|0.00025255
04:31:06|0.00025255
04:31:08|0.0002528
04:31:08|0.00025292
04:31:10|0.00025292
04:31:10|0.00025279
04:31:12|0.00025278
04:31:12|0.00025271
04:31:13|0.00025262
04:31:14|0.00025281
04:31:15|0.00025281
04:31:16|0.0002526
04:31:17|0.0002526
04:31:18|0.0002526
04:31:19|0.0002526
04:31:20|0.0002526
04:31:22|0.00025282
04:31:22|0.00025265
04:31:23|0.00025275
04:31:25|0.00025275
04:31:25|0.00025275
04:31:27|0.00025292
04:31:27|0.00025281
04:31:29|0.00025272
04:31:30|0.00025272
04:31:31|0.00025272
04:31:32|0.00025279
04:31:33|0.00025279
04:31:34|0.00025272
04:31:35|0.00025275
04:31:36|0.00025275
04:31:37|0.00025287
04:31:38|0.00025277
04:31:39|0.0002528
04:31:40|0.0002528
04:31:42|0.00025293
04:31:42|0.00025268
04:31:43|0.00025267
04:31:44|0.00025266
04:31:45|0.00025265
04:31:47|0.00025272
04:31:47|0.0002527
04:31:49|0.0002527
04:31:49|0.00025266
04:31:50|0.00025266
04:31:51|0.00025292
04:31:52|0.0002531
04:31:53|0.0002531
04:31:54|0.00025294
04:31:55|0.00025294
04:31:56|0.00025275
04:31:57|0.00025275
04:31:58|0.00025273
04:31:59|0.00025273
04:32:01|0.00025294
04:32:02|0.00025272
04:32:03|0.00025289
04:32:04|0.00025289
04:32:05|0.00025289
04:32:07|0.00025289
04:32:07|0.00025289
04:32:09|0.00025277
04:32:10|0.00025276
04:32:10|0.00025276
04:32:12|0.00025276
04:32:13|0.00025291
04:32:14|0.00025291
04:32:15|0.00025291
04:32:16|0.00025291
04:32:17|0.0002528
04:32:18|0.00025276
04:32:19|0.00025256
04:32:20|0.00025256
04:32:21|0.00025256
04:32:22|0.0002525
04:32:23|0.00025219
04:32:24|0.00025227
04:32:25|0.0002521
04:32:26|0.00025225
04:32:27|0.00025225
04:32:28|0.00025235
04:32:29|0.00025243
04:32:30|0.00025227
04:32:31|0.000252
04:32:32|0.00025176
04:32:33|0.00025183
04:32:34|0.00025183
04:32:35|0.0002518
04:32:36|0.0002518
04:32:37|0.0002518
04:32:38|0.00025191
04:32:39|0.00025186
04:32:40|0.00025172
04:32:41|0.00025169
04:32:42|0.000252
04:32:43|0.00025207
04:32:44|0.00025178
04:32:45|0.000252
04:32:46|0.000252
04:32:48|0.00025209
04:32:48|0.00025227
04:32:49|0.00025205
04:32:51|0.00025205
04:32:51|0.00025207
04:32:52|0.00025219
04:32:53|0.00025219
04:32:54|0.00025206
04:32:55|0.00025205
04:32:56|0.0002523
04:32:57|0.00025205
04:32:58|0.00025224
04:32:59|0.000252
04:33:00|0.00025159
04:33:02|0.00025178
04:33:03|0.00025178
04:33:04|0.00025153
04:33:05|0.00025179
04:33:06|0.00025159
04:33:07|0.0002515
04:33:08|0.00025159
04:33:09|0.00025185
04:33:11|0.00025164
04:33:11|0.00025147
04:33:12|0.00025147
04:33:13|0.00025144
04:33:15|0.00025132
04:33:15|0.00025133
04:33:17|0.0002513
04:33:17|0.00025113
04:33:19|0.000251
04:33:19|0.00025113
04:33:20|0.00025149
04:33:21|0.0002515
04:33:22|0.00025124
04:33:23|0.00025102
04:33:24|0.00025102
04:33:25|0.00025114
04:33:26|0.00025113
04:33:27|0.00025116
04:33:28|0.00025116
04:33:30|0.00025116
04:33:31|0.00025148
04:33:32|0.00025158
04:33:33|0.00025149
04:33:33|0.00025149
04:33:35|0.00025131
04:33:36|0.0002517
04:33:37|0.00025146
04:33:37|0.00025183
04:33:38|0.00025159
04:33:40|0.00025159
04:33:41|0.00025159
04:33:42|0.00025147
04:33:43|0.00025147
04:33:44|0.00025159
04:33:44|0.00025145
04:33:45|0.00025145
04:33:46|0.0002513
04:33:48|0.0002515
04:33:48|0.0002515
04:33:50|0.0002515
04:33:51|0.00025103
04:33:52|0.00025128
04:33:53|0.00025102
04:33:54|0.00025135
04:33:54|0.00025135
04:33:56|0.00025135
04:33:57|0.00025137
04:33:58|0.00025141
04:33:59|0.00025135
04:34:00|0.00025116
04:34:00|0.00025117
04:34:02|0.0002515
04:34:04|0.00025164
04:34:04|0.00025177
04:34:05|0.00025173
04:34:07|0.00025158
04:34:08|0.00025189
04:34:08|0.00025211
04:34:09|0.00025211
04:34:11|0.00025211
04:34:11|0.00025211
04:34:13|0.00025211
04:34:14|0.00025255
04:34:14|0.00025241
04:34:15|0.00025241
04:34:17|0.00025241
04:34:18|0.00025241
04:34:19|0.00025193
04:34:20|0.00025199
04:34:21|0.00025204
04:34:21|0.00025204
04:34:23|0.00025204
04:34:24|0.00025179
04:34:24|0.00025199
04:34:26|0.00025199
04:34:27|0.00025214
04:34:28|0.00025214
04:34:29|0.00025214
04:34:30|0.00025179
04:34:30|0.00025182
04:34:32|0.00025199
04:34:33|0.00025199
04:34:33|0.00025199
04:34:35|0.00025199
04:34:36|0.00025211
04:34:36|0.00025214
04:34:38|0.00025214
04:34:38|0.00025186
04:34:40|0.00025186
04:34:41|0.000252
04:34:42|0.00025201
04:34:43|0.00025214
04:34:44|0.00025106
04:34:45|0.00025142
04:34:46|0.00025142
04:34:47|0.00025172
04:34:48|0.00025172
04:34:49|0.00025151
04:34:50|0.00025165
04:34:51|0.00025186
04:34:52|0.00025165
04:34:53|0.00025144
04:34:54|0.00025145
04:34:55|0.00025145
04:34:56|0.00025113
04:34:57|0.0002514
04:34:58|0.00025137
04:34:59|0.00025137
04:35:00|0.00025137
04:35:01|0.00025108
04:35:02|0.00025092
04:35:03|0.00025077
04:35:05|0.00025047
04:35:06|0.00025034
04:35:07|0.00025022
04:35:07|0.00025049
04:35:09|0.00025028
04:35:09|0.00025027
04:35:11|0.00025019
04:35:11|0.0002502
04:35:13|0.00025
04:35:14|0.00025004
04:35:15|0.00025004
04:35:16|0.00025004
04:35:17|0.00025004
04:35:18|0.0002501
04:35:19|0.00024999
04:35:20|0.00024987
04:35:21|0.00024987
04:35:22|0.00024987
04:35:22|0.00024944
04:35:24|0.00024955
04:35:24|0.00024951
04:35:26|0.00024966
04:35:27|0.00025003
04:35:27|0.00024968
04:35:29|0.00024968
04:35:29|0.00024968
04:35:31|0.00025003
04:35:32|0.00025004
04:35:33|0.00025004
04:35:33|0.00024996
04:35:35|0.0002504
04:35:35|0.00025006
04:35:37|0.00025041
04:35:38|0.00025021
04:35:39|0.00025022
04:35:40|0.00025053
04:35:41|0.00025034
04:35:42|0.00025034
04:35:42|0.00025035
04:35:43|0.00025046
04:35:45|0.00025018
04:35:45|0.00025018
04:35:47|0.00025059
04:35:47|0.0002506
04:35:49|0.00025032
04:35:50|0.00025032
04:35:51|0.00025061
04:35:52|0.00025087
04:35:53|0.00025087
04:35:54|0.00025071
04:35:55|0.0002507
04:35:56|0.0002507
04:35:57|0.0002507
04:35:58|0.0002507
04:35:59|0.00025072
04:36:00|0.00025067
04:36:01|0.00025061
04:36:02|0.00025061
04:36:03|0.00025058
04:36:04|0.00025058
04:36:06|0.00025035
04:36:07|0.00025036
04:36:08|0.00025035
04:36:09|0.00025021
04:36:10|0.00025021
04:36:11|0.00025021
04:36:12|0.00025021
04:36:12|0.00025056
04:36:14|0.00025056
04:36:14|0.00025085
04:36:16|0.00025082
04:36:17|0.00025068
04:36:18|0.00025103
04:36:19|0.00025088
04:36:20|0.00025088
04:36:21|0.00025088
04:36:23|0.00025104
04:36:24|0.00025109
04:36:24|0.00025055
04:36:25|0.00025055
04:36:27|0.00025055
04:36:28|0.00025053
04:36:29|0.00025053
04:36:30|0.00025073
04:36:31|0.00025045
04:36:31|0.00025045
04:36:33|0.00025031
04:36:33|0.00025008
04:36:35|0.00025016
04:36:35|0.00025016
04:36:37|0.00025016
04:36:38|0.00025
04:36:39|0.00025
04:36:40|0.00025
04:36:41|0.00025
04:36:41|0.00025
04:36:43|0.00025008
04:36:44|0.00025
04:36:46|0.00024987
04:36:46|0.00024987
04:36:47|0.00025014
04:36:48|0.00025018
04:36:49|0.00024988
04:36:50|0.00024988
04:36:51|0.00024996
04:36:52|0.00024985
04:36:53|0.0002499
04:36:54|0.00024965
04:36:55|0.00024963
04:36:56|0.00024955
04:36:57|0.00024956
04:36:58|0.00024956
04:36:59|0.00024961
04:37:01|0.0002496
04:37:01|0.00024963
04:37:02|0.00024963
04:37:03|0.00024963
04:37:04|0.00025
04:37:06|0.00025
04:37:07|0.00025
04:37:09|0.00025004
04:37:10|0.00025004
04:37:11|0.00025039
04:37:12|0.00025045
04:37:12|0.00025021
04:37:14|0.00025046
04:37:14|0.00025031
04:37:15|0.0002502
04:37:17|0.00025036
04:37:18|0.00025038
04:37:18|0.00025038
04:37:19|0.00025024
04:37:21|0.0002503
04:37:22|0.0002503
04:37:23|0.00025034
04:37:24|0.00025038
04:37:25|0.0002503
04:37:26|0.0002503
04:37:27|0.0002503
04:37:28|0.00025004
04:37:29|0.00025009
04:37:30|0.00025004
04:37:31|0.00025
04:37:33|0.00025018
04:37:33|0.00025029
04:37:34|0.00025029
04:37:35|0.00025029
04:37:36|0.00025029
04:37:38|0.00025029
04:37:38|0.00025029
04:37:39|0.00024976
04:37:40|0.00024999
04:37:41|0.00024999
04:37:42|0.00024999
04:37:43|0.00025
04:37:44|0.00024967
04:37:45|0.00024967
04:37:47|0.00024967
04:37:47|0.00024967
04:37:48|0.0002497
04:37:50|0.00024943
04:37:50|0.00024922
04:37:51|0.00024943
04:37:53|0.00024943
04:37:53|0.00024934
04:37:54|0.00024934
04:37:55|0.00024903
04:37:56|0.00024894
04:37:57|0.00024894
04:37:58|0.00024918
04:37:59|0.00024922
04:38:00|0.00024929
04:38:01|0.00024929
04:38:02|0.00024909
04:38:03|0.00024905
04:38:04|0.00025051
04:38:05|0.00025048
04:38:07|0.0002499
04:38:08|0.00024962
04:38:09|0.00024962
04:38:10|0.00024948
04:38:11|0.00024948
04:38:12|0.00025003
04:38:13|0.00024978
04:38:14|0.0002497
04:38:15|0.0002497
04:38:16|0.00025032
04:38:17|0.00025019
04:38:18|0.00025019
04:38:19|0.00025019
04:38:21|0.00025006
04:38:22|0.00025006
04:38:23|0.00025004
04:38:24|0.00025028
04:38:24|0.00025006
04:38:25|0.00024996
04:38:27|0.00024996
04:38:28|0.00025046
04:38:28|0.0002504
04:38:29|0.00025048
04:38:30|0.00025055
04:38:32|0.00025046
04:38:32|0.00025055
04:38:33|0.00025065
04:38:34|0.00025064
04:38:36|0.00025052
04:38:36|0.00025049
04:38:37|0.00025053
04:38:38|0.0002506
04:38:39|0.0002506
04:38:40|0.0002506
04:38:41|0.00025075
04:38:42|0.00025056
04:38:43|0.00025075
04:38:45|0.00025075
04:38:45|0.0002505
04:38:46|0.00025072
04:38:48|0.00025073
04:38:48|0.00025075
04:38:49|0.0002506
04:38:50|0.00025078
04:38:51|0.00025067
04:38:52|0.00025064
04:38:54|0.00025064
04:38:55|0.00025066
04:38:55|0.00025043
04:38:56|0.00025043
04:38:58|0.00025058
04:38:58|0.00025037
04:38:59|0.00025037
04:39:00|0.0002506
04:39:01|0.00025043
04:39:02|0.00025067
04:39:04|0.00025068
04:39:05|0.00025047
04:39:06|0.00025058
04:39:07|0.00025058
04:39:08|0.00025058
04:39:09|0.00025041
04:39:10|0.00025041
04:39:11|0.00025035
04:39:12|0.00025046
04:39:13|0.00025046
04:39:14|0.00025046
04:39:15|0.00025043
04:39:16|0.00025043
04:39:17|0.00025009
04:39:19|0.00025009
04:39:20|0.00025009
04:39:20|0.00025041
04:39:22|0.00025042
04:39:22|0.00025019
04:39:24|0.00025014
04:39:25|0.00025004
04:39:26|0.00025014
04:39:26|0.00025014
04:39:28|0.00025014
04:39:28|0.00025014
04:39:31|0.00025007
04:39:32|0.00025022
04:39:33|0.00025031
04:39:35|0.00025024
04:39:35|0.00025024
04:39:36|0.00025008
04:39:37|0.00025031
04:39:38|0.00025056
04:39:39|0.00025056
04:39:41|0.0002506
04:39:42|0.0002506
04:39:42|0.0002506
04:39:43|0.00025037
04:39:44|0.00025037
04:39:46|0.0002504
04:39:47|0.0002504
04:39:47|0.00025059
04:39:48|0.00025059
04:39:50|0.00025043
04:39:51|0.00025043
04:39:51|0.00025043
04:39:53|0.00025043
04:39:54|0.00025043
04:39:54|0.00025031
04:39:56|0.00024996
04:39:56|0.00024996
04:39:57|0.00024996
04:39:58|0.00025024
04:39:59|0.00025023
04:40:01|0.00025023
04:40:02|0.00024998
04:40:03|0.00025001
04:40:04|0.00025001
04:40:05|0.00025018
04:40:06|0.00025038
04:40:07|0.00025007
04:40:08|0.00025004
04:40:10|0.00025004
04:40:20|0.00025002
04:40:21|0.00025049
04:40:23|0.00025034
04:40:24|0.00025034
04:40:25|0.00025029
04:40:26|0.00025008
04:40:27|0.00025007
04:40:28|0.00025004
04:40:29|0.00025004
04:40:30|0.00025014
04:40:32|0.00025018
04:40:33|0.00025013
04:40:33|0.00024997
04:40:35|0.00024997
04:40:35|0.00024997
04:40:36|0.00024997
04:40:37|0.00024997
04:40:38|0.00024997
04:40:39|0.00025014
04:40:40|0.00025001
04:40:41|0.00025001
04:40:42|0.00025001
04:40:43|0.00025001
04:40:45|0.00025001
04:40:46|0.00025001
04:40:46|0.00025005
04:40:48|0.00025014
04:40:48|0.00025044
04:40:49|0.00025022
04:40:51|0.00025018
04:40:51|0.00025018
04:40:52|0.00025018
04:40:54|0.00025018
04:40:54|0.00024996
04:40:55|0.00024996
04:40:56|0.00024996
04:40:57|0.00024996
04:40:59|0.00024992
04:41:00|0.00024999
04:41:00|0.00024999
04:41:02|0.00024989
04:41:02|0.00024989
04:41:04|0.00024965
04:41:05|0.00024965
04:41:06|0.00024965
04:41:07|0.00024964
04:41:08|0.00024964
04:41:09|0.00024964
04:41:11|0.0002495
04:41:12|0.0002495
04:41:13|0.00024957
04:41:15|0.00024957
04:41:15|0.00024957
04:41:16|0.00024948
04:41:17|0.00024983
04:41:18|0.00024985
04:41:19|0.00024985
04:41:21|0.00024985
04:41:22|0.0002501
04:41:23|0.0002499
04:41:24|0.0002499
04:41:24|0.00024973
04:41:25|0.0002495
04:41:26|0.00024944
04:41:27|0.00024944
04:41:28|0.00024943
04:41:30|0.00024942
04:41:31|0.00024942
04:41:31|0.00024961
04:41:32|0.00024935
04:41:33|0.00024929
04:41:34|0.00024929
04:41:35|0.00024948
04:41:36|0.00024948
04:41:38|0.00024948
04:41:38|0.00024936
04:41:40|0.00024943
04:41:41|0.00024943
04:41:41|0.00024943
04:41:42|0.00024945
04:41:44|0.00024966
04:41:44|0.00024966
04:41:46|0.00024961
04:41:47|0.00024972
04:41:47|0.00024971
04:41:49|0.00024976
04:41:50|0.00024983
04:41:50|0.00024974
04:41:51|0.00024965
04:41:53|0.00024966
04:41:53|0.00024966
04:41:55|0.00024966
04:41:55|0.00024966
04:41:56|0.00024966
04:41:58|0.00024961
04:41:58|0.00024961
04:42:00|0.00024961
04:42:01|0.00024955
04:42:02|0.00024975
04:42:03|0.00024982
04:42:04|0.00024988
04:42:05|0.00024985
04:42:06|0.00024989
04:42:07|0.00024989
04:42:08|0.0002498
04:42:10|0.00024978
04:42:11|0.00024978
04:42:12|0.00024978
04:42:14|0.00024978
04:42:15|0.00024978
04:42:15|0.00024978
04:42:17|0.00024978
04:42:17|0.00024978
04:42:18|0.00024978
04:42:19|0.00024977
04:42:21|0.00024977
04:42:21|0.00024972
04:42:22|0.00024972
04:42:24|0.00024972
04:42:24|0.00024971
04:42:25|0.00024969
04:42:26|0.00024975
04:42:28|0.00024975
04:42:29|0.00024969
04:42:29|0.00024973
04:42:30|0.00024962
04:42:32|0.00024962
04:42:33|0.00024962
04:42:34|0.00024953
04:42:35|0.00024953
04:42:35|0.00024959
04:42:36|0.00024959
04:42:38|0.00024959
04:42:39|0.00024962
04:42:39|0.0002496
04:42:41|0.0002496
04:42:42|0.0002496
04:42:43|0.0002496
04:42:44|0.0002496
04:42:45|0.00024948
04:42:46|0.00024938
04:42:47|0.00024936
04:42:47|0.00024944
04:42:48|0.00024975
04:42:50|0.00024935
04:42:51|0.00024975
04:42:52|0.00024975
04:42:53|0.00024974
04:42:54|0.00024974
04:42:55|0.00024974
04:42:56|0.00024965
04:42:57|0.0002496
04:42:58|0.00024947
04:42:59|0.00024946
04:43:00|0.00024938
04:43:01|0.0002494
04:43:02|0.00024972
04:43:03|0.00024973
04:43:04|0.00024984
04:43:05|0.00024989
04:43:06|0.00025001
04:43:07|0.00025001
04:43:08|0.00025001
04:43:09|0.00024994
04:43:10|0.00024982
04:43:11|0.0002499
04:43:13|0.0002499
04:43:14|0.0002499
04:43:15|0.0002499
04:43:16|0.00024994
04:43:17|0.00025001
04:43:19|0.00025003
04:43:20|0.00025003
04:43:22|0.00025009
04:43:22|0.00025009
04:43:24|0.00025029
04:43:25|0.0002499
04:43:26|0.00025034
04:43:27|0.0002504
04:43:28|0.0002504
04:43:29|0.00025039
04:43:30|0.00025032
04:43:31|0.00025033
04:43:32|0.00025033
04:43:33|0.00025033
04:43:34|0.00025045
04:43:35|0.00025045
04:43:36|0.0002504
04:43:37|0.0002504
04:43:38|0.00025059
04:43:39|0.0002506
04:43:40|0.00025066
04:43:41|0.00025068
04:43:42|0.0002506
04:43:43|0.00025057
04:43:44|0.00025059
04:43:45|0.00025058
04:43:46|0.00025055
04:43:47|0.00025055
04:43:48|0.00025029
04:43:49|0.00025042
04:43:50|0.00025042
04:43:51|0.00025045
04:43:52|0.00025045
04:43:53|0.00025033
04:43:54|0.00025026
04:43:55|0.00025038
04:43:56|0.00025025
04:43:57|0.00025025
04:43:58|0.00025025
04:43:59|0.00025008
04:44:00|0.00025012
04:44:01|0.00025003
04:44:02|0.00025008
04:44:03|0.00025008
04:44:04|0.00025008
04:44:05|0.00024992
04:44:06|0.00024961
04:44:07|0.00024929
04:44:08|0.00024948
04:44:09|0.00024934
04:44:10|0.00024934
04:44:11|0.00024934
04:44:12|0.0002492
04:44:14|0.00024901
04:44:16|0.00024901
04:44:17|0.0002489
04:44:18|0.00024856
04:44:19|0.00024806
04:44:20|0.00024816
04:44:21|0.00024816
04:44:22|0.00024824
04:44:23|0.00024824
04:44:24|0.00024853
04:44:25|0.00024822
04:44:26|0.00024786
04:44:27|0.00024801
04:44:28|0.00024801
04:44:30|0.00024808
04:44:31|0.000248
04:44:32|0.00024815
04:44:33|0.00024815
04:44:34|0.00024807
04:44:35|0.00024801
04:44:36|0.00024786
04:44:38|0.00024798
04:44:38|0.00024766
04:44:40|0.00024767
04:44:40|0.0002478
04:44:41|0.00024781
04:44:43|0.00024766
04:44:43|0.00024766
04:44:44|0.00024765
04:44:45|0.00024765
04:44:47|0.00024764
04:44:47|0.00024746
04:44:49|0.00024746
04:44:50|0.0002475
04:44:50|0.0002475
04:44:52|0.00024746
04:44:53|0.00024751
04:44:54|0.0002473
04:44:55|0.00024732
04:44:56|0.00024732
04:44:57|0.00024759
04:44:58|0.00024762
04:44:59|0.00024742
04:45:00|0.00024772
04:45:01|0.00024772
04:45:03|0.00024786
04:45:03|0.00024769
04:45:04|0.00024769
04:45:05|0.00024794
04:45:07|0.00024811
04:45:07|0.00024811
04:45:08|0.00024815
04:45:09|0.00024815
04:45:10|0.00024821
04:45:11|0.00024821
04:45:12|0.00024821
04:45:14|0.00024855
04:45:15|0.00024843
04:45:15|0.00024855
04:45:17|0.00024837
04:45:18|0.00024855
04:45:19|0.00024855
04:45:20|0.00024867
04:45:20|0.00024867
04:45:21|0.00024851
04:45:23|0.00024861
04:45:24|0.00024863
04:45:25|0.00024834
04:45:26|0.00024866
04:45:27|0.00024851
04:45:28|0.00024851
04:45:29|0.00024851
04:45:30|0.00024838
04:45:31|0.00024836
04:45:32|0.00024824
04:45:34|0.00024824
04:45:35|0.00024834
04:45:36|0.00024834
04:45:36|0.00024834
04:45:37|0.00024834
04:45:38|0.00024851
04:45:40|0.00024834
04:45:41|0.00024834
04:45:41|0.0002483
04:45:43|0.0002483
04:45:44|0.00024832
04:45:44|0.00024821
04:45:45|0.00024821
04:45:46|0.00024821
04:45:48|0.00024821
04:45:49|0.00024824
04:45:49|0.00024801
04:45:51|0.00024801
04:45:51|0.00024801
04:45:52|0.00024801
04:45:53|0.00024842
04:45:54|0.00024842
04:45:56|0.00024842
04:45:56|0.00024867
04:45:57|0.00024887
04:45:58|0.00024893
04:45:59|0.00024893
04:46:00|0.00024918
04:46:01|0.0002491
04:46:02|0.0002492
04:46:03|0.00024886
04:46:05|0.00024886
04:46:05|0.00024878
04:46:07|0.0002491
04:46:07|0.0002491
04:46:09|0.00024889
04:46:09|0.00024889
04:46:11|0.00024869
04:46:11|0.00024885
04:46:13|0.00024872
04:46:14|0.00024854
04:46:14|0.00024878
04:46:16|0.00024869
04:46:17|0.00024856
04:46:18|0.0002485
04:46:19|0.0002485
04:46:21|0.0002486
04:46:21|0.00024856
04:46:23|0.00024845
04:46:24|0.00024834
04:46:24|0.0002485
04:46:26|0.0002485
04:46:27|0.00024853
04:46:27|0.00024853
04:46:29|0.0002485
04:46:30|0.0002485
04:46:31|0.00024823
04:46:32|0.00024833
04:46:33|0.00024833
04:46:34|0.00024834
04:46:35|0.00024875
04:46:36|0.0002489
04:46:37|0.00024851
04:46:38|0.00024865
04:46:39|0.00024855
04:46:40|0.00024858
04:46:41|0.00024878
04:46:42|0.00024877
04:46:43|0.00024893
04:46:44|0.0002488
04:46:45|0.00024882
04:46:46|0.00024891
04:46:47|0.00024891
04:46:48|0.00024891
04:46:49|0.00024892
04:46:50|0.00024874
04:46:51|0.00024873
04:46:52|0.00024873
04:46:53|0.00024873
04:46:54|0.00024872
04:46:55|0.00024882
04:46:57|0.00024873
04:46:57|0.00024873
04:46:58|0.00024873
04:46:59|0.00024846
04:47:00|0.00024835
04:47:02|0.00024857
04:47:03|0.00024842
04:47:04|0.00024864
04:47:05|0.00024864
04:47:06|0.00024864
04:47:07|0.00024884
04:47:08|0.00024885
04:47:09|0.00024889
04:47:10|0.00024874
04:47:11|0.00024874
04:47:12|0.00024879
04:47:13|0.00024879
04:47:14|0.00024864
04:47:15|0.00024903
04:47:17|0.00024903
04:47:17|0.00024874
04:47:19|0.0002491
04:47:19|0.00024905
04:47:20|0.0002491
04:47:21|0.0002492
04:47:22|0.00024922
04:47:23|0.00024922
04:47:24|0.0002491
04:47:25|0.0002491
04:47:27|0.0002491
04:47:28|0.0002491
04:47:29|0.0002491
04:47:30|0.00024906
04:47:30|0.00024943
04:47:32|0.00024944
04:47:32|0.00024944
04:47:33|0.00024973
04:47:35|0.00024991
04:47:36|0.00024991
04:47:37|0.00024976
04:47:37|0.00024976
04:47:39|0.00024976
04:47:39|0.00024976
04:47:40|0.00024992
04:47:41|0.00024992
04:47:42|0.00024992
04:47:43|0.00024992
04:47:45|0.00025005
04:47:45|0.00024991
04:47:46|0.0002496
04:47:47|0.0002496
04:47:49|0.00024975
04:47:49|0.00024957
04:47:50|0.00024989
04:47:52|0.00025003
04:47:53|0.00025003
04:47:53|0.00024991
04:47:54|0.00024991
04:47:55|0.00025008
04:47:57|0.00025011
04:47:57|0.00025011
04:47:58|0.00025009
04:47:59|0.00025009
04:48:00|0.00025009
04:48:01|0.0002499
04:48:02|0.0002499
04:48:03|0.0002501
04:48:04|0.0002503
04:48:05|0.00025011
04:48:07|0.00025034
04:48:08|0.00025029
04:48:08|0.00025044
04:48:10|0.00025036
04:48:10|0.00025045
04:48:11|0.00025021
04:48:12|0.00025021
04:48:13|0.00025021
04:48:14|0.00025018
04:48:16|0.00024996
04:48:18|0.00025003
04:48:19|0.00025018
04:48:19|0.00025016
04:48:21|0.00025009
04:48:21|0.00025009
04:48:22|0.00024998
04:48:23|0.00024962
04:48:25|0.00024962
04:48:25|0.00025008
04:48:27|0.00025012
04:48:27|0.00025023
04:48:29|0.00025017
04:48:30|0.00025009
04:48:31|0.00025
04:48:32|0.00025
04:48:32|0.00025004
04:48:34|0.00025004
04:48:34|0.00024999
04:48:35|0.00024999
04:48:37|0.00025032
04:48:38|0.00025032
04:48:39|0.00025032
04:48:39|0.00025002
04:48:41|0.00025024
04:48:42|0.00025009
04:48:42|0.00025009
04:48:43|0.00025019
04:48:45|0.00025019
04:48:47|0.00025019
04:48:47|0.00025019
04:48:48|0.00025019
04:48:49|0.00025019
04:48:50|0.00025032
04:48:51|0.00025039
04:48:53|0.00025039
04:48:53|0.00025039
04:48:54|0.00025044
04:48:55|0.00025044
04:48:56|0.00025044
04:48:57|0.00025044
04:48:58|0.00025044
04:48:59|0.00025044
04:49:01|0.00025043
04:49:02|0.00025044
04:49:02|0.00025058
04:49:04|0.00025044
04:49:05|0.00025056
04:49:06|0.00025056
04:49:07|0.00025056
04:49:08|0.00025008
04:49:09|0.00025008
04:49:10|0.0002504
04:49:11|0.00025042
04:49:12|0.00025042
04:49:13|0.00025067
04:49:14|0.00025051
04:49:15|0.0002506
04:49:16|0.0002506
04:49:17|0.00025094
04:49:18|0.000251
04:49:20|0.00025085
04:49:21|0.000251
04:49:23|0.00025101
04:49:24|0.0002511
04:49:25|0.0002511
04:49:26|0.0002511
04:49:27|0.00025101
04:49:28|0.00025104
04:49:29|0.00025101
04:49:30|0.0002511
04:49:30|0.00025109
04:49:32|0.000251
04:49:34|0.000251
04:49:34|0.000251
04:49:36|0.00025102
04:49:37|0.00025102
04:49:37|0.0002508
04:49:38|0.0002508
04:49:39|0.0002508
04:49:41|0.0002509
04:49:41|0.0002511
04:49:42|0.0002511
04:49:43|0.0002511
04:49:44|0.000251
04:49:45|0.000251
04:49:46|0.000251
04:49:47|0.000251
04:49:48|0.00025109
04:49:50|0.0002511
04:49:51|0.000251
04:49:51|0.00025074
04:49:52|0.00025061
04:49:54|0.00025087
04:49:54|0.00025087
04:49:56|0.00025086
04:49:56|0.00025062
04:49:58|0.00025062
04:49:58|0.00025083
04:49:59|0.00025083
04:50:01|0.00025085
04:50:02|0.00025085
04:50:03|0.00025085
04:50:04|0.00025087
04:50:05|0.00025083
04:50:06|0.00025083
04:50:07|0.00025083
04:50:08|0.00025082
04:50:09|0.00025082
04:50:10|0.00025083
04:50:11|0.00025085
04:50:12|0.00025082
04:50:13|0.00025082
04:50:14|0.00025084
04:50:15|0.00025066
04:50:16|0.00025087
04:50:17|0.00025087
04:50:18|0.00025087
04:50:20|0.00025087
04:50:21|0.00025087
04:50:23|0.00025073
04:50:23|0.00025018
04:50:25|0.00025043
04:50:25|0.00025046
04:50:27|0.00025046
04:50:28|0.00025046
04:50:29|0.00025058
04:50:31|0.0002506
04:50:32|0.0002506
04:50:32|0.00025059
04:50:34|0.0002506
04:50:34|0.0002506
04:50:35|0.00025059
04:50:36|0.00025059
04:50:37|0.00025059
04:50:39|0.00025059
04:50:40|0.00025086
04:50:41|0.0002508
04:50:42|0.00025091
04:50:43|0.00025092
04:50:44|0.00025081
04:50:45|0.00025081
04:50:46|0.00025081
04:50:47|0.00025081
04:50:48|0.0002508
04:50:49|0.00025092
04:50:51|0.00025081
04:50:51|0.00025087
04:50:52|0.00025099
04:50:53|0.00025099
04:50:54|0.00025097
04:50:56|0.00025099
04:50:56|0.00025056
04:50:58|0.0002503
04:50:59|0.00024999
04:50:59|0.00024987
04:51:00|0.0002499
04:51:01|0.00024973
04:51:02|0.00024961
04:51:03|0.00024961
04:51:04|0.00024961
04:51:05|0.00024934
04:51:06|0.00024934
04:51:07|0.00024934
04:51:09|0.00024934
04:51:09|0.0002493
04:51:10|0.00024933
04:51:12|0.00024933
04:51:12|0.00024975
04:51:14|0.00024975
04:51:14|0.00024975
04:51:15|0.00024975
04:51:17|0.00024951
04:51:17|0.00024951
04:51:18|0.00024951
04:51:20|0.00024973
04:51:22|0.00024961
04:51:23|0.00024961
04:51:24|0.00024961
04:51:26|0.00024973
04:51:26|0.00024973
04:51:28|0.00024961
04:51:28|0.00024961
04:51:30|0.00024966
04:51:31|0.00024966
04:51:32|0.00024967
04:51:33|0.00024973
04:51:34|0.00024973
04:51:35|0.00024973
04:51:36|0.00024973
04:51:38|0.00024981
04:51:38|0.00024962
04:51:40|0.00024958
04:51:40|0.00024958
04:51:41|0.00024958
04:51:43|0.00024962
04:51:44|0.00024947
04:51:45|0.00024959
04:51:46|0.00024971
04:51:47|0.00024958
04:51:49|0.00024973
04:51:49|0.00024973
04:51:51|0.00024973
04:51:51|0.00024973
04:51:52|0.00024973
04:51:53|0.00024973
04:51:55|0.00024963
04:51:55|0.00024963
04:51:57|0.00024963
04:51:57|0.00024963
04:51:59|0.00024962
04:51:59|0.00024962
04:52:01|0.00024962
04:52:01|0.00024963
04:52:02|0.00024962
04:52:03|0.00024949
04:52:04|0.00024949
04:52:05|0.00024954
04:52:06|0.00024931
04:52:07|0.00024926
04:52:08|0.00024907
04:52:09|0.00024902
04:52:10|0.00024873
04:52:12|0.00024924
04:52:12|0.00024907
04:52:13|0.00024914
04:52:15|0.00024914
04:52:16|0.00024914
04:52:16|0.00024921
04:52:18|0.00024921
04:52:18|0.00024936
04:52:19|0.00024921
04:52:21|0.00024906
04:52:23|0.00024906
04:52:25|0.0002493
04:52:26|0.00024907
04:52:26|0.00024907
04:52:28|0.00024906
04:52:29|0.0002492
04:52:29|0.00024906
04:52:30|0.00024902
04:52:32|0.00024893
04:52:32|0.00024904
04:52:34|0.00024905
04:52:34|0.00024895
04:52:35|0.00024907
04:52:37|0.00024907
04:52:37|0.00024907
04:52:39|0.0002494
04:52:39|0.0002492
04:52:41|0.00024953
04:52:41|0.00024953
04:52:43|0.00024934
04:52:43|0.00024934
04:52:44|0.00024934
04:52:45|0.00024954
04:52:47|0.00024931
04:52:47|0.00024931
04:52:49|0.00024938
04:52:50|0.00024961
04:52:51|0.0002493
04:52:51|0.0002493
04:52:53|0.0002493
04:52:54|0.0002493
04:52:55|0.00024961
04:52:56|0.00024961
04:52:57|0.00024956
04:52:58|0.00024956
04:52:59|0.00024939
04:53:00|0.00024939
04:53:01|0.00024936
04:53:02|0.0002493
04:53:03|0.00024929
04:53:05|0.00024929
04:53:06|0.00024908
04:53:06|0.00024936
04:53:07|0.00024936
04:53:08|0.00024938
04:53:10|0.00024938
04:53:10|0.00024931
04:53:11|0.00024937
04:53:12|0.00024938
04:53:14|0.00024938
04:53:14|0.0002493
04:53:16|0.0002493
04:53:17|0.0002493
04:53:18|0.00024929
04:53:19|0.0002493
04:53:20|0.00024929
04:53:20|0.00024929
04:53:23|0.00024926
04:53:23|0.00024926
04:53:25|0.00024926
04:53:26|0.00024926
04:53:28|0.00024926
04:53:28|0.00024934
04:53:29|0.00024938
04:53:31|0.00024938
04:53:32|0.00024948
04:53:33|0.00024948
04:53:33|0.0002494
04:53:35|0.0002494
04:53:35|0.0002494
04:53:36|0.00024948
04:53:38|0.00024948
04:53:39|0.0002494
04:53:40|0.00024938
04:53:41|0.00024938
04:53:42|0.00024938
04:53:43|0.00024938
04:53:44|0.00024944
04:53:45|0.00024944
04:53:46|0.00024944
04:53:47|0.00024902
04:53:48|0.00024902
04:53:49|0.00024906
04:53:50|0.00024906
04:53:51|0.00024906
04:53:52|0.00024906
04:53:53|0.00024914
04:53:54|0.00024892
04:53:55|0.00024882
04:53:56|0.00024872
04:53:57|0.00024872
04:53:58|0.00024872
04:53:59|0.00024872
04:54:00|0.00024872
04:54:01|0.00024872
04:54:02|0.00024872
04:54:03|0.00024872
04:54:04|0.00024879
04:54:06|0.00024875
04:54:06|0.00024868
04:54:07|0.00024868
04:54:08|0.00024864
04:54:09|0.00024864
04:54:10|0.00024864
04:54:11|0.00024877
04:54:13|0.00024883
04:54:13|0.00024864
04:54:14|0.00024814
04:54:15|0.00024839
04:54:16|0.00024839
04:54:18|0.00024839
04:54:18|0.00024834
04:54:19|0.00024834
04:54:20|0.00024834
04:54:21|0.00024834
04:54:23|0.00024798
04:54:24|0.000248
04:54:26|0.00024802
04:54:26|0.00024802
04:54:28|0.00024785
04:54:29|0.00024821
04:54:30|0.00024822
04:54:30|0.00024833
04:54:31|0.00024833
04:54:33|0.00024833
04:54:33|0.00024833
04:54:35|0.00024832
04:54:35|0.00024836
04:54:37|0.00024843
04:54:38|0.00024845
04:54:38|0.00024822
04:54:39|0.00024822
04:54:41|0.00024833
04:54:41|0.00024833
04:54:43|0.00024833
04:54:44|0.00024832
04:54:45|0.00024832
04:54:47|0.00024832
04:54:47|0.00024832
04:54:49|0.00024832
04:54:49|0.00024833
04:54:50|0.00024837
04:54:51|0.00024845
04:54:52|0.00024845
04:54:54|0.00024845
04:54:54|0.00024845
04:54:55|0.00024845
04:54:56|0.00024851
04:54:57|0.00024851
04:54:58|0.00024851
04:55:00|0.00024851
04:55:01|0.00024862
04:55:02|0.0002485
04:55:03|0.0002485
04:55:04|0.00024856
04:55:05|0.00024856
04:55:06|0.00024851
04:55:06|0.00024845
04:55:08|0.00024845
04:55:09|0.00024855
04:55:10|0.00024855
04:55:11|0.00024841
04:55:12|0.00024841
04:55:13|0.00024861
04:55:14|0.00024861
04:55:15|0.00024833
04:55:16|0.00024841
04:55:17|0.00024851
04:55:18|0.00024869
04:55:19|0.00024869
04:55:20|0.00024869
04:55:21|0.00024876
04:55:22|0.00024882
04:55:23|0.00024868
04:55:24|0.00024882
04:55:25|0.0002489
04:55:26|0.00024892
04:55:27|0.00024879
04:55:28|0.00024894
04:55:30|0.00024906
04:55:31|0.00024906
04:55:32|0.00024922
04:55:33|0.00024922
04:55:34|0.0002489
04:55:35|0.0002489
04:55:36|0.0002489
04:55:37|0.0002489
04:55:39|0.00024906
04:55:40|0.00024906
04:55:41|0.00024917
04:55:42|0.00024918
04:55:43|0.00024906
04:55:44|0.00024906
04:55:45|0.00024907
04:55:46|0.00024907
04:55:46|0.00024918
04:55:48|0.00024918
04:55:49|0.00024918
04:55:50|0.00024914
04:55:51|0.00024918
04:55:52|0.00024907
04:55:52|0.00024907
04:55:54|0.00024907
04:55:55|0.00024918
04:55:57|0.00024926
04:55:58|0.00024925
04:55:59|0.00024925
04:56:00|0.00024925
04:56:01|0.00024907
04:56:01|0.00024907
04:56:03|0.00024907
04:56:04|0.00024907
04:56:05|0.00024907
04:56:06|0.00024907
04:56:07|0.00024907
04:56:09|0.00024907
04:56:10|0.00024925
04:56:10|0.0002494
04:56:11|0.00024865
04:56:12|0.00024865
04:56:13|0.00024892
04:56:14|0.00024878
04:56:15|0.00024876
04:56:17|0.00024878
04:56:17|0.00024878
04:56:18|0.00024894
04:56:19|0.00024878
04:56:20|0.00024878
04:56:21|0.00024878
04:56:22|0.00024894
04:56:23|0.00024903
04:56:24|0.00024904
04:56:28|0.00024885
04:56:28|0.00024878
04:56:30|0.0002488
04:56:30|0.00024877
04:56:32|0.00024873
04:56:33|0.00024865
04:56:34|0.00024882
04:56:35|0.00024884
04:56:36|0.00024884
04:56:37|0.00024884
04:56:38|0.00024884
04:56:39|0.00024884
04:56:40|0.0002489
04:56:41|0.00024884
04:56:42|0.00024884
04:56:43|0.00024884
04:56:44|0.00024884
04:56:45|0.00024884
04:56:46|0.00024884
04:56:47|0.00024884
04:56:48|0.00024884
04:56:49|0.00024878
04:56:50|0.00024878
04:56:51|0.00024883
04:56:52|0.00024765
04:56:53|0.00024817
04:56:54|0.00024849
04:56:55|0.00024849
04:56:56|0.00024849
04:56:57|0.00024886
04:56:58|0.00024886
04:56:59|0.00024884
04:57:00|0.00024884
04:57:01|0.00024946
04:57:02|0.00024907
04:57:03|0.00024906
04:57:04|0.00024906
04:57:05|0.00024929
04:57:06|0.00024947
04:57:08|0.00024948
04:57:09|0.00024948
04:57:09|0.00024948
04:57:10|0.00024939
04:57:11|0.00024939
04:57:12|0.00024939
04:57:13|0.00024954
04:57:14|0.00024954
04:57:15|0.00024947
04:57:16|0.00024944
04:57:17|0.00024954
04:57:18|0.00024968
04:57:20|0.00024968
04:57:21|0.00024968
04:57:21|0.00024968
04:57:22|0.00024962
04:57:23|0.00024962
04:57:25|0.0002498
04:57:26|0.0002498
04:57:26|0.0002498
04:57:28|0.0002498
04:57:30|0.0002498
04:57:31|0.0002498
04:57:32|0.00024991
04:57:33|0.00024991
04:57:34|0.00024991
04:57:35|0.00024973
04:57:36|0.00024963
04:57:37|0.00024963
04:57:38|0.00024963
04:57:40|0.00024964
04:57:41|0.00024968
04:57:41|0.00024968
04:57:43|0.00024987
04:57:43|0.00024973
04:57:44|0.00024963
04:57:45|0.00024963
04:57:46|0.00024963
04:57:47|0.00024973
04:57:49|0.00024973
04:57:50|0.00024973
04:57:51|0.00024973
04:57:52|0.00024973
04:57:52|0.00024973
04:57:53|0.00024965
04:57:54|0.00024968
04:57:56|0.00024969
04:57:57|0.00024969
04:57:57|0.00024969
04:57:58|0.00024968
04:58:00|0.00024968
04:58:01|0.00024968
04:58:02|0.00024976
04:58:03|0.00024976
04:58:04|0.0002499
04:58:05|0.00025006
04:58:06|0.00024996
04:58:07|0.00025021
04:58:08|0.00025016
04:58:10|0.00025006
04:58:11|0.00025038
04:58:12|0.00025038
04:58:12|0.00025038
04:58:14|0.00025045
04:58:15|0.00025045
04:58:16|0.00025044
04:58:17|0.00025026
04:58:18|0.00025026
04:58:19|0.00025026
04:58:20|0.00025007
04:58:21|0.00025007
04:58:22|0.00025006
04:58:23|0.00025018
04:58:24|0.00025012
04:58:25|0.00025013
04:58:27|0.00025018
04:58:29|0.00025018
04:58:29|0.00025018
04:58:31|0.00025042
04:58:32|0.00025042
04:58:32|0.00025059
04:58:33|0.00025036
04:58:34|0.0002502
04:58:35|0.0002501
04:58:36|0.0002501
04:58:37|0.0002501
04:58:38|0.00025017
04:58:40|0.00025006
04:58:41|0.00025006
04:58:42|0.0002501
04:58:42|0.0002501
04:58:44|0.0002501
04:58:45|0.0002501
04:58:46|0.0002501
04:58:47|0.00025018
04:58:47|0.00025018
04:58:49|0.00025018
04:58:50|0.00025018
04:58:50|0.00025017
04:58:52|0.00025016
04:58:53|0.00025005
04:58:53|0.00025014
04:58:55|0.00025017
04:58:56|0.00025017
04:58:57|0.00025017
04:58:58|0.00025017
04:58:59|0.00024996
04:59:00|0.00024992
04:59:02|0.00024992
04:59:03|0.00024982
04:59:03|0.00024982
04:59:05|0.00024983
04:59:05|0.00025067
04:59:06|0.00025066
04:59:07|0.00025059
04:59:09|0.00025059
04:59:09|0.00025059
04:59:10|0.00025058
04:59:12|0.00025038
04:59:13|0.00025068
04:59:13|0.00025069
04:59:14|0.00025059
04:59:15|0.00025059
04:59:16|0.00025069
04:59:18|0.00025069
04:59:19|0.00025069
04:59:19|0.00025042
04:59:20|0.00025042
04:59:21|0.00025042
04:59:22|0.0002506
04:59:23|0.0002506
04:59:24|0.00025068
04:59:25|0.0002505
04:59:26|0.0002505
04:59:28|0.0002507
04:59:30|0.0002502
04:59:31|0.0002502
04:59:32|0.0002502
04:59:32|0.00025019
04:59:34|0.00025008
04:59:35|0.00024996
04:59:36|0.00025002
04:59:37|0.00024994
04:59:39|0.00024994
04:59:40|0.00025017
04:59:40|0.00025014
04:59:42|0.00025004
04:59:43|0.00025029
04:59:44|0.00025029
04:59:45|0.00025029
04:59:46|0.00025029
04:59:47|0.00025045
04:59:47|0.0002505
04:59:49|0.0002505
04:59:50|0.0002505
04:59:51|0.00025036
04:59:52|0.00025041
04:59:53|0.00025041
04:59:54|0.00025035
04:59:55|0.00025029
04:59:56|0.0002502
04:59:57|0.0002502
04:59:58|0.0002502
04:59:59|0.00025004
05:00:00|0.00025004
05:00:02|0.00025026
05:00:02|0.00025026
05:00:04|0.00025026
05:00:05|0.00025026
05:00:05|0.00025026
05:00:07|0.00025033
05:00:07|0.00025033
05:00:08|0.0002503
05:00:09|0.00025027
05:00:10|0.00025033
05:00:11|0.00025049
05:00:13|0.00025039
05:00:13|0.0002505
05:00:15|0.0002505
05:00:16|0.00025043
05:00:16|0.00025043
05:00:18|0.00025065
05:00:18|0.0002507
05:00:19|0.00025099
05:00:21|0.00025074
05:00:21|0.00025068
05:00:23|0.00025057
05:00:24|0.00025072
05:00:25|0.00025073
05:00:26|0.00025073
05:00:27|0.00025073
05:00:27|0.00025073
05:00:29|0.00025073
05:00:31|0.00025083
05:00:31|0.00025083
05:00:33|0.00025083
05:00:33|0.00025083
05:00:35|0.00025083
05:00:36|0.00025083
05:00:36|0.00025083
05:00:38|0.00025093
05:00:39|0.00025093
05:00:39|0.000251
05:00:41|0.000251
05:00:43|0.00025119
05:00:43|0.0002511
05:00:44|0.00025109
05:00:46|0.00025109
05:00:47|0.00025101
05:00:47|0.000251
05:00:48|0.000251
05:00:49|0.00025128
05:00:51|0.00025105
05:00:51|0.00025105
05:00:53|0.00025126
05:00:54|0.0002512
05:00:55|0.0002512
05:00:55|0.0002512
05:00:56|0.00025129
05:00:57|0.00025154
05:00:59|0.00025143
05:00:59|0.00025162
05:01:00|0.00025172
05:01:01|0.0002517
05:01:03|0.0002517
05:01:05|0.00025168
05:01:05|0.0002517
05:01:06|0.00025155
05:01:07|0.0002517
05:01:09|0.00025154
05:01:10|0.00025154
05:01:10|0.00025145
05:01:12|0.00025156
05:01:12|0.00025156
05:01:13|0.00025156
05:01:15|0.00025168
05:01:15|0.00025168
05:01:16|0.0002517
05:01:17|0.00025168
05:01:18|0.0002517
05:01:19|0.0002517
05:01:20|0.00025156
05:01:21|0.00025168
05:01:22|0.00025168
05:01:23|0.0002517
05:01:24|0.00025156
05:01:25|0.00025146
05:01:26|0.00025155
05:01:28|0.00025155
05:01:29|0.00025144
05:01:30|0.00025154
05:01:31|0.00025187
05:01:32|0.00025187
05:01:33|0.00025187
05:01:34|0.000252
05:01:36|0.000252
05:01:36|0.000252
05:01:37|0.00025192
05:01:39|0.000252
05:01:39|0.000252
05:01:41|0.000252
05:01:42|0.000252
05:01:42|0.00025228
05:01:43|0.00025241
05:01:45|0.00025237
05:01:46|0.00025222
05:01:47|0.00025222
05:01:48|0.00025222
05:01:49|0.00025227
05:01:50|0.00025204
05:01:52|0.000252
05:01:53|0.000252
05:01:54|0.00025215
05:01:55|0.00025214
05:01:56|0.00025201
05:01:57|0.00025201
05:01:58|0.0002525
05:01:59|0.0002525
05:02:00|0.00025247
05:02:00|0.00025247
05:02:02|0.00025227
05:02:03|0.00025227
05:02:03|0.00025227
05:02:05|0.00025227
05:02:05|0.00025217
05:02:07|0.00025254
05:02:08|0.00025266
05:02:08|0.00025267
05:02:09|0.00025267
05:02:11|0.00025267
05:02:12|0.00025267
05:02:13|0.00025267
05:02:15|0.00025267
05:02:15|0.00025267
05:02:16|0.00025267
05:02:17|0.00025229
05:02:18|0.00025227
05:02:19|0.00025245
05:02:20|0.00025267
05:02:21|0.00025257
05:02:22|0.00025255
05:02:23|0.00025267
05:02:24|0.00025267
05:02:25|0.00025345
05:02:26|0.0002538
05:02:27|0.00025345
05:02:28|0.00025292
05:02:29|0.0002534
05:02:30|0.0002534
05:02:32|0.00025341
05:02:32|0.00025315
05:02:34|0.00025315
05:02:35|0.00025294
05:02:35|0.00025294
05:02:37|0.00025356
05:02:39|0.00025344
05:02:39|0.00025342
05:02:41|0.00025342
05:02:42|0.00025334
05:02:43|0.00025337
05:02:44|0.00025325
05:02:45|0.00025309
05:02:46|0.00025289
05:02:47|0.00025298
05:02:48|0.00025276
05:02:49|0.00025276
05:02:50|0.00025297
05:02:51|0.00025297
05:02:52|0.00025309
05:02:53|0.00025309
05:02:54|0.00025309
05:02:55|0.00025309
05:02:57|0.00025325
05:02:57|0.00025325
05:02:58|0.00025325
05:03:00|0.00025339
05:03:00|0.00025339
05:03:01|0.00025366
05:03:02|0.00025382
05:03:03|0.00025346
05:03:04|0.00025342
05:03:05|0.00025342
05:03:06|0.0002534
05:03:07|0.00025325
05:03:08|0.00025315
05:03:09|0.00025315
05:03:11|0.00025308
05:03:11|0.00025339
05:03:13|0.00025339
05:03:14|0.00025339
05:03:14|0.00025339
05:03:15|0.00025339
05:03:16|0.00025338
05:03:18|0.00025311
05:03:18|0.00025327
05:03:19|0.00025327
05:03:20|0.00025315
05:03:21|0.0002531
05:03:22|0.00025312
05:03:23|0.00025312
05:03:24|0.00025313
05:03:25|0.00025312
05:03:26|0.00025312
05:03:27|0.00025312
05:03:28|0.00025326
05:03:29|0.00025302
05:03:30|0.00025302
05:03:32|0.0002531
05:03:32|0.00025302
05:03:34|0.00025291
05:03:36|0.00025291
05:03:38|0.00025284
05:03:38|0.00025267
05:03:39|0.00025257
05:03:41|0.00025279
05:03:41|0.00025282
05:03:43|0.00025282
05:03:43|0.00025282
05:03:45|0.00025279
05:03:46|0.00025279
05:03:46|0.00025259
05:03:48|0.00025265
05:03:49|0.00025279
05:03:49|0.0002527
05:03:51|0.0002527
05:03:51|0.00025278
05:03:52|0.00025276
05:03:53|0.00025273
05:03:54|0.0002527
05:03:56|0.00025273
05:03:56|0.00025282
05:03:57|0.00025298
05:03:59|0.00025274
05:04:00|0.0002527
05:04:01|0.00025297
05:04:02|0.00025271
05:04:03|0.00025273
05:04:05|0.00025265
05:04:06|0.00025272
05:04:06|0.00025283
05:04:07|0.00025264
05:04:09|0.0002528
05:04:09|0.0002528
05:04:10|0.0002528
05:04:11|0.0002528
05:04:13|0.00025271
05:04:14|0.00025271
05:04:14|0.00025258
05:04:15|0.00025259
05:04:16|0.00025259
05:04:17|0.00025259
05:04:18|0.00025259
05:04:20|0.00025243
05:04:20|0.00025247
05:04:21|0.00025247
05:04:22|0.0002524
05:04:23|0.00025251
05:04:25|0.0002524
05:04:25|0.00025234
05:04:26|0.00025243
05:04:27|0.00025243
05:04:28|0.00025243
05:04:29|0.00025243
05:04:31|0.00025235
05:04:31|0.00025241
05:04:33|0.00025241
05:04:34|0.00025243
05:04:36|0.00025235
05:04:37|0.00025228
05:04:38|0.00025234
05:04:39|0.00025234
05:04:40|0.0002523
05:04:41|0.0002523
05:04:43|0.0002523
05:04:44|0.0002523
05:04:44|0.0002523
05:04:45|0.0002523
05:04:46|0.0002523
05:04:48|0.00025231
05:04:48|0.00025243
05:04:50|0.00025232
05:04:51|0.00025232
05:04:51|0.00025237
05:04:52|0.00025237
05:04:54|0.00025227
05:04:55|0.00025227
05:04:55|0.00025221
05:04:56|0.00025221
05:04:58|0.00025221
05:04:58|0.00025221
05:04:59|0.00025207
05:05:01|0.00025221
05:05:01|0.00025221
05:05:02|0.00025227
05:05:03|0.00025225
05:05:04|0.00025225
05:05:05|0.00025219
05:05:07|0.00025219
05:05:07|0.00025204
05:05:08|0.00025204
05:05:09|0.00025216
05:05:10|0.00025207
05:05:12|0.00025207
05:05:12|0.00025207
05:05:13|0.00025193
05:05:14|0.00025193
05:05:15|0.00025193
05:05:17|0.0002522
05:05:17|0.00025204
05:05:18|0.00025204
05:05:19|0.00025204
05:05:20|0.00025204
05:05:21|0.00025201
05:05:22|0.00025201
05:05:24|0.00025201
05:05:24|0.00025201
05:05:25|0.00025207
05:05:26|0.00025193
05:05:27|0.00025193
05:05:28|0.00025194
05:05:29|0.0002518
05:05:30|0.00025166
05:05:32|0.00025166
05:05:33|0.00025171
05:05:34|0.00025171
05:05:35|0.00025166
05:05:36|0.00025166
05:05:37|0.00025139
05:05:38|0.00025136
05:05:39|0.00025129
05:05:40|0.0002513
05:05:41|0.0002513
05:05:42|0.0002513
05:05:43|0.00025156
05:05:44|0.0002513
05:05:45|0.0002513
05:05:46|0.00025157
05:05:47|0.00025157
05:05:48|0.00025157
05:05:49|0.00025133
05:05:50|0.00025157
05:05:52|0.00025157
05:05:53|0.00025157
05:05:54|0.00025157
05:05:55|0.00025157
05:05:56|0.00025157
05:05:56|0.00025135
05:05:58|0.00025135
05:05:59|0.00025157
05:06:00|0.00025157
05:06:01|0.00025157
05:06:02|0.00025157
05:06:03|0.00025157
05:06:04|0.00025157
05:06:04|0.00025146
05:06:05|0.00025146
05:06:07|0.00025141
05:06:08|0.00025145
05:06:08|0.00025157
05:06:10|0.00025157
05:06:11|0.00025166
05:06:12|0.0002515
05:06:13|0.00025157
05:06:14|0.00025157
05:06:14|0.00025191
05:06:16|0.00025182
05:06:17|0.00025166
05:06:17|0.00025166
05:06:19|0.00025166
05:06:20|0.0002515
05:06:21|0.0002515
05:06:22|0.00025154
05:06:23|0.00025157
05:06:24|0.00025157
05:06:25|0.00025182
05:06:26|0.00025182
05:06:27|0.00025182
05:06:27|0.00025189
05:06:29|0.00025183
05:06:30|0.00025176
05:06:31|0.00025166
05:06:31|0.00025164
05:06:33|0.00025162
05:06:33|0.00025145
05:06:36|0.0002514
05:06:36|0.00025157
05:06:37|0.00025157
05:06:39|0.00025157
05:06:40|0.00025119
05:06:41|0.00025128
05:06:42|0.00025128
05:06:43|0.00025129
05:06:44|0.00025129
05:06:45|0.00025129
05:06:46|0.00025132
05:06:47|0.00025129
05:06:48|0.00025155
05:06:49|0.00025132
05:06:50|0.00025146
05:06:51|0.00025116
05:06:52|0.00025116
05:06:53|0.00025102
05:06:54|0.00025102
05:06:55|0.00025102
05:06:56|0.00025074
05:06:57|0.00025066
05:06:59|0.00025066
05:07:00|0.00025066
05:07:00|0.00025101
05:07:01|0.00025101
05:07:02|0.00025101
05:07:04|0.00025102
05:07:04|0.00025111
05:07:05|0.00025123
05:07:06|0.00025137
05:07:07|0.00025137
05:07:09|0.0002509
05:07:09|0.0002509
05:07:11|0.00025062
05:07:11|0.00025062
05:07:13|0.00025062
05:07:13|0.00025088
05:07:14|0.00025088
05:07:15|0.00025088
05:07:16|0.00025091
05:07:17|0.00025091
05:07:18|0.00025093
05:07:19|0.00025065
05:07:20|0.00025065
05:07:22|0.00025065
05:07:23|0.00025085
05:07:24|0.00025075
05:07:24|0.00025072
05:07:26|0.00025072
05:07:27|0.00025066
05:07:28|0.00025054
05:07:29|0.00025054
05:07:30|0.00025054
05:07:31|0.00025046
05:07:32|0.00025046
05:07:33|0.00025045
05:07:34|0.00025045
05:07:35|0.00025046
05:07:37|0.00025065
05:07:38|0.0002506
05:07:39|0.00025066
05:07:40|0.00025066
05:07:41|0.00025046
05:07:42|0.00025042
05:07:44|0.00025047
05:07:44|0.00025047
05:07:45|0.00025047
05:07:46|0.00025043
05:07:48|0.00025043
05:07:49|0.00025043
05:07:49|0.00025043
05:07:50|0.00025042
05:07:52|0.0002503
05:07:52|0.00025027
05:07:54|0.00025027
05:07:55|0.00025027
05:07:55|0.00025026
05:07:56|0.00025017
05:07:58|0.00025023
05:07:59|0.00025023
05:07:59|0.00025029
05:08:01|0.00025029
05:08:02|0.00025042
05:08:03|0.00025042
05:08:04|0.00025033
05:08:04|0.00025033
05:08:05|0.00025033
05:08:07|0.00025008
05:08:08|0.00025008
05:08:10|0.00025019
05:08:10|0.00025019
05:08:11|0.00025019
05:08:12|0.00025019
05:08:13|0.00025017
05:08:14|0.0002502
05:08:15|0.0002502
05:08:16|0.00025
05:08:17|0.00025
05:08:18|0.00025027
05:08:20|0.00025027
05:08:20|0.00025047
05:08:21|0.00025015
05:08:23|0.00025003
05:08:23|0.00025003
05:08:24|0.00025003
05:08:25|0.00025013
05:08:26|0.00025
05:08:27|0.00024977
05:08:28|0.00025002
05:08:30|0.00024989
05:08:30|0.00024965
05:08:31|0.00024965
05:08:33|0.00024975
05:08:33|0.00024954
05:08:34|0.00024961
05:08:36|0.00024961
05:08:36|0.00024934
05:08:37|0.00024937
05:08:38|0.00024934
05:08:39|0.0002494
05:08:41|0.0002494
05:08:42|0.0002494
05:08:43|0.00024938
05:08:44|0.00024936
05:08:45|0.00024936
05:08:46|0.00024927
05:08:47|0.00024927
05:08:48|0.0002494
05:08:49|0.00024958
05:08:50|0.00024936
05:08:51|0.00024944
05:08:52|0.00024955
05:08:53|0.00024957
05:08:54|0.00024949
05:08:55|0.00024949
05:08:56|0.00024957
05:08:58|0.00024957
05:08:58|0.00024965
05:09:00|0.00024962
05:09:01|0.00024965
05:09:02|0.00024976
05:09:03|0.00024976
05:09:04|0.00024997
05:09:05|0.00024986
05:09:06|0.0002499
05:09:07|0.00025001
05:09:08|0.00025001
05:09:09|0.00025001
05:09:10|0.00025001
05:09:11|0.00025001
05:09:12|0.00025032
05:09:13|0.00025032
05:09:14|0.00025019
05:09:15|0.00024972
05:09:16|0.00025
05:09:17|0.00024976
05:09:18|0.00024964
05:09:19|0.00024961
05:09:20|0.00024961
05:09:21|0.00024921
05:09:22|0.00024921
05:09:23|0.00024924
05:09:24|0.00024925
05:09:25|0.00024932
05:09:26|0.00024937
05:09:27|0.00024931
05:09:28|0.00024938
05:09:29|0.00024937
05:09:30|0.00024948
05:09:31|0.00024922
05:09:32|0.00024922
05:09:33|0.00024924
05:09:35|0.00024912
05:09:35|0.00024912
05:09:37|0.00024912
05:09:38|0.0002492
05:09:40|0.00024915
05:09:41|0.000249
05:09:42|0.00024908
05:09:43|0.00024908
05:09:44|0.00024908
05:09:45|0.00024908
05:09:46|0.00024908
05:09:47|0.00024908
05:09:47|0.00024901
05:09:49|0.00024892
05:09:51|0.00024899
05:09:52|0.00024878
05:09:53|0.00024878
05:09:53|0.00024878
05:09:54|0.00024878
05:09:56|0.00024878
05:09:56|0.00024905
05:09:58|0.00024891
05:09:59|0.00024879
05:09:59|0.00024879
05:10:01|0.00024877
05:10:01|0.00024891
05:10:04|0.00024901
05:10:04|0.00024908
05:10:06|0.00024902
05:10:06|0.00024914
05:10:07|0.00024942
05:10:08|0.00024941
05:10:09|0.00024933
05:10:10|0.00024933
05:10:11|0.0002492
05:10:12|0.00024891
05:10:13|0.00024913
05:10:14|0.00024912
05:10:15|0.00024904
05:10:16|0.00024882
05:10:17|0.00024882
05:10:18|0.00024909
05:10:19|0.00024892
05:10:20|0.00024892
05:10:21|0.00024892
05:10:23|0.000249
05:10:23|0.00024892
05:10:24|0.00024892
05:10:25|0.00024895
05:10:26|0.00024897
05:10:28|0.00024948
05:10:28|0.0002493
05:10:30|0.00024917
05:10:31|0.00024915
05:10:31|0.00024921
05:10:32|0.0002494
05:10:33|0.00024941
05:10:34|0.00024961
05:10:35|0.00024967
05:10:36|0.00024967
05:10:37|0.00025
05:10:39|0.0002498
05:10:40|0.0002498
05:10:41|0.00024961
05:10:42|0.00024972
05:10:43|0.00024967
05:10:44|0.00024958
05:10:45|0.00024928
05:10:46|0.00024928
05:10:47|0.00024945
05:10:48|0.00024934
05:10:49|0.00024934
05:10:50|0.00024926
05:10:51|0.00024934
05:10:52|0.00024934
05:10:53|0.00024926
05:10:54|0.00024926
05:10:55|0.00024926
05:10:56|0.00024926
05:10:57|0.00024915
05:10:58|0.00024907
05:10:59|0.00024907
05:11:00|0.00024919
05:11:01|0.00024905
05:11:02|0.00024905
05:11:04|0.00024926
05:11:05|0.00024926
05:11:06|0.00024966
05:11:06|0.00024967
05:11:08|0.00024973
05:11:09|0.00024972
05:11:10|0.00024992
05:11:11|0.00024992
05:11:12|0.00024992
05:11:13|0.00024999
05:11:14|0.00024999
05:11:15|0.00025032
05:11:16|0.00025032
05:11:17|0.00024999
05:11:18|0.00024999
05:11:19|0.00024999
05:11:20|0.00024988
05:11:21|0.00024988
05:11:22|0.00024988
05:11:23|0.00024992
05:11:24|0.00024994
05:11:25|0.00024999
05:11:27|0.00024987
05:11:27|0.00025005
05:11:28|0.00025005
05:11:29|0.00025005
05:11:30|0.00025006
05:11:31|0.00025006
05:11:32|0.00025001
05:11:34|0.00025
05:11:34|0.00025
05:11:35|0.00025001
05:11:36|0.00024994
05:11:37|0.00024994
05:11:38|0.00025004
05:11:39|0.00025004
05:11:41|0.00025031
05:11:42|0.00025031
05:11:43|0.00025031
05:11:44|0.00025022
05:11:46|0.00025022
05:11:47|0.00025024
05:11:47|0.00025031
05:11:48|0.00025032
05:11:49|0.00025045
05:11:51|0.00025053
05:11:52|0.00025053
05:11:52|0.00025046
05:11:53|0.00025031
05:11:54|0.00025043
05:11:55|0.00025053
05:11:56|0.00025051
05:11:57|0.00025042
05:11:59|0.00025047
05:12:00|0.00025043
05:12:00|0.00025045
05:12:01|0.00025045
05:12:02|0.00025071
05:12:04|0.00025058
05:12:05|0.00025047
05:12:06|0.00025054
05:12:07|0.00025054
05:12:08|0.00025032
05:12:09|0.00024999
05:12:09|0.0002502
05:12:11|0.00025046
05:12:11|0.00025018
05:12:13|0.00025052
05:12:14|0.00025032
05:12:14|0.00025027
05:12:15|0.00025044
05:12:16|0.00025044
05:12:18|0.00025044
05:12:19|0.00025043
05:12:20|0.00025051
05:12:21|0.00025051
05:12:23|0.00025051
05:12:23|0.00025052
05:12:24|0.00025057
05:12:26|0.00025063
05:12:26|0.00025063
05:12:27|0.00025063
05:12:28|0.00025072
05:12:29|0.00025072
05:12:30|0.00025072
05:12:32|0.00025021
05:12:32|0.00025028
05:12:33|0.00025028
05:12:34|0.00025028
05:12:35|0.00025044
05:12:36|0.00025044
05:12:37|0.00025041
05:12:39|0.00025027
05:12:40|0.00025027
05:12:41|0.00025027
05:12:43|0.0002503
05:12:43|0.0002503
05:12:45|0.00025031
05:12:46|0.00025031
05:12:47|0.00025027
05:12:49|0.00025004
05:12:50|0.00024995
05:12:50|0.00024988
05:12:52|0.00024988
05:12:53|0.00024988
05:12:53|0.00024985
05:12:54|0.00025007
05:12:56|0.00025007
05:12:57|0.00025003
05:12:58|0.00024995
05:12:59|0.00025004
05:12:59|0.0002501
05:13:01|0.00025006
05:13:02|0.00025006
05:13:03|0.00025006
05:13:04|0.0002501
05:13:05|0.00025046
05:13:06|0.00025053
05:13:07|0.00025059
05:13:07|0.00025059
05:13:09|0.00025059
05:13:10|0.00025059
05:13:11|0.00025069
05:13:12|0.00025069
05:13:13|0.00025069
05:13:14|0.00025044
05:13:15|0.00025044
05:13:16|0.00025046
05:13:17|0.00025046
05:13:18|0.00025046
05:13:18|0.00025058
05:13:21|0.00025052
05:13:21|0.00025059
05:13:22|0.00025059
05:13:24|0.00025059
05:13:24|0.00025059
05:13:25|0.00025062
05:13:26|0.00025075
05:13:28|0.0002506
05:13:28|0.0002506
05:13:29|0.00025059
05:13:30|0.00025059
05:13:32|0.00025059
05:13:33|0.00025073
05:13:34|0.00025073
05:13:35|0.00025073
05:13:35|0.00025083
05:13:36|0.00025078
05:13:38|0.00025094
05:13:39|0.00025098
05:13:40|0.00025091
05:13:41|0.00025115
05:13:43|0.00025111
05:13:44|0.00025111
05:13:45|0.0002513
05:13:45|0.0002513
05:13:46|0.00025158
05:13:48|0.00025165
05:13:48|0.00025157
05:13:50|0.00025168
05:13:51|0.00025168
05:13:52|0.00025168
05:13:52|0.00025168
05:13:53|0.00025167
05:13:55|0.00025173
05:13:56|0.00025173
05:13:57|0.00025173
05:13:58|0.00025178
05:13:58|0.00025178
05:14:00|0.00025178
05:14:01|0.00025178
05:14:02|0.00025182
05:14:04|0.00025182
05:14:04|0.00025182
05:14:05|0.00025182
05:14:07|0.00025184
05:14:07|0.000252
05:14:08|0.000252
05:14:09|0.00025198
05:14:11|0.00025192
05:14:11|0.00025195
05:14:12|0.000252
05:14:13|0.000252
05:14:14|0.00025201
05:14:16|0.00025201
05:14:17|0.00025209
05:14:18|0.00025204
05:14:19|0.00025204
05:14:20|0.00025204
05:14:20|0.00025204
05:14:22|0.00025219
05:14:22|0.00025219
05:14:23|0.0002521
05:14:25|0.00025198
05:14:26|0.00025204
05:14:27|0.0002523
05:14:28|0.0002523
05:14:29|0.00025228
05:14:30|0.00025219
05:14:31|0.00025219
05:14:32|0.00025229
05:14:33|0.00025229
05:14:34|0.00025222
05:14:35|0.00025222
05:14:36|0.00025215
05:14:37|0.0002523
05:14:38|0.00025219
05:14:39|0.00025219
05:14:40|0.00025219
05:14:41|0.0002523
05:14:42|0.00025226
05:14:43|0.00025226
05:14:45|0.00025205
05:14:46|0.00025204
05:14:47|0.00025216
05:14:48|0.00025216
05:14:50|0.00025243
05:14:50|0.00025226
05:14:52|0.00025226
05:14:53|0.00025226
05:14:53|0.00025237
05:14:55|0.00025237
05:14:55|0.00025204
05:14:57|0.00025205
05:14:58|0.00025205
05:14:59|0.00025205
05:15:01|0.00025201
05:15:01|0.0002524
05:15:03|0.0002524
05:15:04|0.00025225
05:15:05|0.00025219
05:15:06|0.00025231
05:15:06|0.0002521
05:15:07|0.0002521
05:15:08|0.00025206
05:15:09|0.0002521
05:15:10|0.00025227
05:15:12|0.0002524
05:15:12|0.00025236
05:15:13|0.00025243
05:15:14|0.000252
05:15:15|0.00025202
05:15:16|0.00025186
05:15:17|0.00025228
05:15:18|0.00025228
05:15:19|0.000252
05:15:21|0.000252
05:15:21|0.000252
05:15:23|0.000252
05:15:24|0.00025211
05:15:24|0.00025211
05:15:25|0.0002524
05:15:26|0.0002524
05:15:28|0.00025201
05:15:29|0.00025186
05:15:30|0.00025212
05:15:31|0.00025186
05:15:32|0.00025186
05:15:33|0.00025178
05:15:34|0.00025178
05:15:35|0.00025172
05:15:36|0.00025172
05:15:37|0.00025163
05:15:38|0.00025171
05:15:39|0.00025171
05:15:40|0.00025185
05:15:41|0.00025185
05:15:42|0.00025185
05:15:44|0.00025177
05:15:44|0.00025176
05:15:46|0.00025171
05:15:47|0.00025218
05:15:48|0.00025248
05:15:49|0.000252
05:15:50|0.00025192
05:15:51|0.00025225
05:15:52|0.00025225
05:15:53|0.00025225
05:15:54|0.00025225
05:15:55|0.00025225
05:15:56|0.00025191
05:15:57|0.000252
05:15:58|0.00025211
05:15:59|0.00025211
05:16:00|0.00025211
05:16:01|0.00025211
05:16:02|0.00025211
05:16:03|0.00025225
05:16:04|0.00025225
05:16:05|0.00025235
05:16:06|0.00025224
05:16:07|0.00025232
05:16:08|0.00025223
05:16:09|0.00025235
05:16:10|0.00025235
05:16:12|0.00025251
05:16:13|0.00025255
05:16:13|0.0002525
05:16:14|0.00025251
05:16:16|0.00025254
05:16:16|0.00025217
05:16:17|0.0002524
05:16:19|0.0002524
05:16:19|0.0002524
05:16:20|0.00025249
05:16:22|0.00025251
05:16:22|0.00025251
05:16:24|0.00025251
05:16:25|0.00025251
05:16:26|0.00025229
05:16:26|0.00025205
05:16:28|0.00025205
05:16:29|0.00025205
05:16:30|0.00025218
05:16:30|0.00025218
05:16:32|0.00025218
05:16:33|0.00025217
05:16:33|0.00025217
05:16:35|0.00025217
05:16:36|0.00025238
05:16:37|0.00025238
05:16:38|0.00025229
05:16:39|0.00025229
05:16:40|0.00025229
05:16:41|0.00025235
05:16:42|0.00025235
05:16:43|0.0002524
05:16:44|0.0002524
05:16:46|0.00025251
05:16:46|0.00025251
05:16:47|0.0002525
05:16:49|0.0002525
05:16:50|0.00025252
05:16:51|0.0002527
05:16:52|0.0002527
05:16:53|0.0002527
05:16:54|0.000253
05:16:55|0.00025278
05:16:56|0.000253
05:16:57|0.00025284
05:16:58|0.00025258
05:17:00|0.00025258
05:17:00|0.00025268
05:17:01|0.0002527
05:17:02|0.00025251
05:17:03|0.0002525
05:17:05|0.0002524
05:17:06|0.00025244
05:17:07|0.00025253
05:17:07|0.00025253
05:17:09|0.00025274
05:17:10|0.00025271
05:17:11|0.00025282
05:17:12|0.00025258
05:17:13|0.00025255
05:17:14|0.00025255
05:17:15|0.00025255
05:17:16|0.00025255
05:17:17|0.00025255
05:17:18|0.00025255
05:17:19|0.0002525
05:17:20|0.00025252
05:17:21|0.00025253
05:17:22|0.00025278
05:17:23|0.00025271
05:17:24|0.00025277
05:17:25|0.00025264
05:17:26|0.0002527
05:17:27|0.0002527
05:17:28|0.00025268
05:17:29|0.00025268
05:17:30|0.00025264
05:17:31|0.00025255
05:17:32|0.00025262
05:17:33|0.00025243
05:17:34|0.00025233
05:17:35|0.00025227
05:17:37|0.00025227
05:17:38|0.00025219
05:17:38|0.0002523
05:17:40|0.00025217
05:17:41|0.00025189
05:17:41|0.00025189
05:17:42|0.00025186
05:17:43|0.00025186
05:17:44|0.00025198
05:17:46|0.00025198
05:17:47|0.00025198
05:17:48|0.00025188
05:17:49|0.00025197
05:17:50|0.00025206
05:17:51|0.00025209
05:17:52|0.00025188
05:17:53|0.00025188
05:17:54|0.00025188
05:17:55|0.00025211
05:17:56|0.00025213
05:17:58|0.00025233
05:17:59|0.00025233
05:18:00|0.00025233
05:18:01|0.00025233
05:18:02|0.00025255
05:18:03|0.00025265
05:18:04|0.00025261
05:18:05|0.000253
05:18:06|0.00025284
05:18:07|0.00025284
05:18:08|0.00025284
05:18:09|0.00025294
05:18:10|0.00025295
05:18:11|0.00025296
05:18:12|0.00025295
05:18:13|0.00025295
05:18:14|0.0002529
05:18:15|0.00025243
05:18:16|0.00025268
05:18:18|0.00025244
05:18:18|0.00025244
05:18:19|0.00025211
05:18:21|0.00025198
05:18:21|0.00025198
05:18:22|0.00025198
05:18:23|0.00025235
05:18:24|0.00025235
05:18:26|0.00025218
05:18:26|0.00025217
05:18:28|0.00025215
05:18:29|0.00025215
05:18:29|0.00025209
05:18:30|0.00025209
05:18:31|0.00025213
05:18:32|0.00025198
05:18:33|0.00025198
05:18:34|0.00025198
05:18:36|0.000252
05:18:37|0.000252
05:18:37|0.00025198
05:18:38|0.00025198
05:18:39|0.00025212
05:18:40|0.00025212
05:18:42|0.00025212
05:18:43|0.00025227
05:18:43|0.00025226
05:18:45|0.00025241
05:18:45|0.0002525
05:18:46|0.00025235
05:18:47|0.00025235
05:18:49|0.00025241
05:18:50|0.0002527
05:18:51|0.00025242
05:18:52|0.0002525
05:18:53|0.0002525
05:18:54|0.0002525
05:18:55|0.0002525
05:18:56|0.0002525
05:18:57|0.0002525
05:18:58|0.00025257
05:18:59|0.00025257
05:19:01|0.00025286
05:19:02|0.00025302
05:19:03|0.00025278
05:19:03|0.00025278
05:19:04|0.00025278
05:19:05|0.00025278
05:19:06|0.00025294
05:19:07|0.00025294
05:19:08|0.00025282
05:19:10|0.00025282
05:19:10|0.00025287
05:19:11|0.00025283
05:19:12|0.00025278
05:19:13|0.00025245
05:19:15|0.00025264
05:19:15|0.00025251
05:19:17|0.00025251
05:19:17|0.00025247
05:19:19|0.00025247
05:19:19|0.00025251
05:19:20|0.00025251
05:19:22|0.00025204
05:19:23|0.00025223
05:19:23|0.00025242
05:19:24|0.00025252
05:19:26|0.00025236
05:19:27|0.00025242
05:19:28|0.00025251
05:19:29|0.00025235
05:19:30|0.00025257
05:19:31|0.00025255
05:19:32|0.00025255
05:19:33|0.00025252
05:19:34|0.0002527
05:19:35|0.00025269
05:19:36|0.00025266
05:19:37|0.00025251
05:19:38|0.00025235
05:19:39|0.00025216
05:19:40|0.0002521
05:19:41|0.00025226
05:19:42|0.00025227
05:19:43|0.0002524
05:19:44|0.0002524
05:19:45|0.0002524
05:19:46|0.0002524
05:19:47|0.0002524
05:19:48|0.0002524
05:19:50|0.00025236
05:19:51|0.00025236
05:19:52|0.00025242
05:19:53|0.00025227
05:19:54|0.00025227
05:19:55|0.00025238
05:19:56|0.00025239
05:19:57|0.00025222
05:19:59|0.00025222
05:19:59|0.00025222
05:20:00|0.000252
05:20:01|0.00025213
05:20:02|0.000252
05:20:03|0.00025213
05:20:04|0.00025188
05:20:05|0.0002518
05:20:07|0.0002518
05:20:08|0.0002515
05:20:09|0.00025157
05:20:09|0.00025157
05:20:10|0.00025157
05:20:11|0.00025156
05:20:13|0.00025158
05:20:13|0.00025172
05:20:14|0.00025165
05:20:15|0.00025142
05:20:16|0.00025123
05:20:17|0.00025123
05:20:18|0.00025105
05:20:19|0.00025105
05:20:20|0.000251
05:20:21|0.000251
05:20:22|0.000251
05:20:24|0.000251
05:20:24|0.000251
05:20:25|0.00025128
05:20:26|0.00025109
05:20:28|0.00025109
05:20:28|0.00025103
05:20:29|0.00025116
05:20:30|0.000251
05:20:31|0.00025113
05:20:32|0.00025121
05:20:33|0.00025105
05:20:35|0.00025105
05:20:36|0.000251
05:20:36|0.000251
05:20:37|0.000251
05:20:39|0.00025092
05:20:39|0.00025104
05:20:40|0.00025089
05:20:41|0.00025082
05:20:42|0.00025082
05:20:43|0.00025099
05:20:44|0.00025099
05:20:45|0.00025083
05:20:46|0.00025083
05:20:47|0.00025051
05:20:50|0.00025072
05:20:51|0.0002504
05:20:52|0.0002504
05:20:53|0.0002505
05:20:54|0.0002504
05:20:55|0.0002504
05:20:56|0.00025056
05:20:57|0.00025004
05:20:58|0.00025045
05:20:59|0.00025045
05:21:01|0.00025045
05:21:02|0.00025046
05:21:02|0.00025072
05:21:04|0.00025072
05:21:05|0.00025072
05:21:06|0.00025072
05:21:07|0.00025072
05:21:08|0.00025074
05:21:09|0.00025074
05:21:10|0.00025074
05:21:11|0.00025073
05:21:12|0.00025072
05:21:13|0.0002507
05:21:14|0.0002507
05:21:15|0.0002507
05:21:17|0.00025069
05:21:17|0.00025053
05:21:19|0.00025053
05:21:19|0.00025055
05:21:20|0.00025073
05:21:22|0.00025073
05:21:22|0.00025073
05:21:23|0.00025073
05:21:25|0.00025087
05:21:26|0.00025083
05:21:26|0.00025089
05:21:28|0.00025059
05:21:28|0.0002506
05:21:30|0.0002506
05:21:31|0.0002506
05:21:32|0.00025029
05:21:32|0.00025045
05:21:34|0.00025059
05:21:35|0.00025073
05:21:36|0.00025061
05:21:37|0.00025055
05:21:38|0.00025033
05:21:38|0.00025023
05:21:40|0.00025015
05:21:41|0.00025019
05:21:43|0.00025015
05:21:43|0.00025015
05:21:44|0.00025022
05:21:45|0.00025022
05:21:46|0.00025022
05:21:47|0.0002502
05:21:48|0.00025024
05:21:51|0.00025022
05:21:51|0.00025022
05:21:53|0.0002501
05:21:54|0.00025
05:21:55|0.0002499
05:21:56|0.00024954
05:21:56|0.00024983
05:21:58|0.00024984
05:21:59|0.00025003
05:21:59|0.00025003
05:22:00|0.00025016
05:22:01|0.00024996
05:22:02|0.00024996
05:22:03|0.00024996
05:22:05|0.00025022
05:22:05|0.00025045
05:22:07|0.00025058
05:22:07|0.00025054
05:22:09|0.00025059
05:22:09|0.00025056
05:22:10|0.00025074
05:22:11|0.00025059
05:22:12|0.00025084
05:22:14|0.00025085
05:22:15|0.00025105
05:22:16|0.0002512
05:22:16|0.0002513
05:22:19|0.00025109
05:22:20|0.00025117
05:22:21|0.00025162
05:22:21|0.00025168
05:22:23|0.00025187
05:22:23|0.00025173
05:22:24|0.00025186
05:22:25|0.00025174
05:22:26|0.00025177
05:22:27|0.00025169
05:22:29|0.00025169
05:22:29|0.00025172
05:22:30|0.00025172
05:22:31|0.00025197
05:22:32|0.000252
05:22:33|0.00025214
05:22:35|0.00025222
05:22:35|0.00025222
05:22:37|0.00025186
05:22:37|0.00025215
05:22:38|0.00025222
05:22:39|0.00025222
05:22:40|0.00025214
05:22:42|0.00025193
05:22:42|0.00025193
05:22:43|0.00025173
05:22:44|0.00025213
05:22:45|0.00025213
05:22:46|0.00025213
05:22:47|0.00025201
05:22:48|0.00025198
05:22:49|0.00025196
05:22:51|0.00025182
05:22:53|0.00025189
05:22:54|0.00025192
05:22:55|0.00025189
05:22:56|0.00025189
05:22:57|0.00025183
05:22:58|0.00025173
05:22:59|0.00025169
05:23:00|0.00025178
05:23:01|0.00025181
05:23:03|0.00025181
05:23:04|0.00025153
05:23:04|0.0002513
05:23:06|0.00025149
05:23:07|0.00025159
05:23:08|0.00025148
05:23:09|0.0002513
05:23:09|0.00025132
05:23:11|0.0002513
05:23:12|0.0002513
05:23:12|0.0002513
05:23:13|0.0002513
05:23:15|0.0002513
05:23:15|0.00025117
05:23:16|0.00025117
05:23:17|0.00025117
05:23:19|0.0002513
05:23:20|0.00025125
05:23:21|0.0002513
05:23:22|0.0002513
05:23:23|0.00025131
05:23:24|0.00025131
05:23:25|0.00025143
05:23:26|0.00025143
05:23:27|0.00025143
05:23:28|0.00025132
05:23:29|0.00025148
05:23:30|0.00025148
05:23:31|0.00025149
05:23:32|0.00025149
05:23:33|0.0002515
05:23:34|0.00025168
05:23:35|0.00025159
05:23:36|0.0002517
05:23:37|0.00025171
05:23:38|0.00025171
05:23:39|0.00025186
05:23:40|0.00025168
05:23:42|0.00025183
05:23:42|0.00025186
05:23:43|0.0002517
05:23:44|0.0002518
05:23:45|0.00025192
05:23:46|0.00025192
05:23:47|0.00025177
05:23:48|0.00025177
05:23:49|0.00025177
05:23:50|0.00025177
05:23:52|0.000252
05:23:54|0.000252
05:23:55|0.000252
05:23:56|0.00025179
05:23:57|0.0002518
05:23:58|0.000252
05:23:59|0.000252
05:24:00|0.00025189
05:24:01|0.00025195
05:24:01|0.00025199
05:24:03|0.00025199
05:24:04|0.00025188
05:24:05|0.00025179
05:24:06|0.00025179
05:24:07|0.00025177
05:24:08|0.00025177
05:24:09|0.00025177
05:24:10|0.00025177
05:24:11|0.00025177
05:24:12|0.00025177
05:24:13|0.00025177
05:24:14|0.00025178
05:24:16|0.00025181
05:24:16|0.00025178
05:24:18|0.00025178
05:24:19|0.00025178
05:24:20|0.00025179
05:24:21|0.00025178
05:24:22|0.00025178
05:24:22|0.00025178
05:24:24|0.00025177
05:24:24|0.00025177
05:24:26|0.00025177
05:24:27|0.00025158
05:24:28|0.0002518
05:24:29|0.0002518
05:24:30|0.0002518
05:24:30|0.0002518
05:24:32|0.0002518
05:24:33|0.00025172
05:24:34|0.00025172
05:24:35|0.00025172
05:24:36|0.00025172
05:24:37|0.00025159
05:24:38|0.00025159
05:24:39|0.00025159
05:24:40|0.0002516
05:24:41|0.0002516
05:24:41|0.0002516
05:24:42|0.00025156
05:24:44|0.00025156
05:24:45|0.00025156
05:24:46|0.00025156
05:24:47|0.00025156
05:24:47|0.00025158
05:24:49|0.00025171
05:24:50|0.00025171
05:24:50|0.00025158
05:24:51|0.00025155
05:24:53|0.00025155
05:24:54|0.00025177
05:24:55|0.00025161
05:24:56|0.00025161
05:24:58|0.00025169
05:24:58|0.00025169
05:25:00|0.00025156
05:25:01|0.00025156
05:25:01|0.00025169
05:25:03|0.00025169
05:25:04|0.00025143
05:25:06|0.0002513
05:25:06|0.00025137
05:25:07|0.00025137
05:25:08|0.00025137
05:25:09|0.00025137
05:25:11|0.00025139
05:25:12|0.00025139
05:25:12|0.00025166
05:25:14|0.00025168
05:25:15|0.00025149
05:25:15|0.0002512
05:25:17|0.00025116
05:25:17|0.00025104
05:25:18|0.00025104
05:25:20|0.00025105
05:25:22|0.00025089
05:25:22|0.00025089
05:25:23|0.00025089
05:25:24|0.00025074
05:25:25|0.00025074
05:25:26|0.00025087
05:25:28|0.00025089
05:25:28|0.00025089
05:25:30|0.00025089
05:25:31|0.00025089
05:25:31|0.00025087
05:25:33|0.00025087
05:25:34|0.00025089
05:25:35|0.00025089
05:25:36|0.00025089
05:25:37|0.00025089
05:25:38|0.00025125
05:25:38|0.00025144
05:25:39|0.00025144
05:25:41|0.00025125
05:25:42|0.00025125
05:25:43|0.00025144
05:25:43|0.00025144
05:25:45|0.00025144
05:25:46|0.00025144
05:25:47|0.00025144
05:25:48|0.00025146
05:25:49|0.00025147
05:25:50|0.00025135
05:25:51|0.00025114
05:25:52|0.0002509
05:25:53|0.00025115
05:25:55|0.00025096
05:25:55|0.00025117
05:25:56|0.00025096
05:25:59|0.00025096
05:25:59|0.00025096
05:26:00|0.00025114
05:26:01|0.00025114
05:26:02|0.00025138
05:26:04|0.00025138
05:26:04|0.00025138
05:26:06|0.00025149
05:26:07|0.00025143
05:26:07|0.00025143
05:26:09|0.00025143
05:26:10|0.00025143
05:26:11|0.00025144
05:26:12|0.0002515
05:26:13|0.0002515
05:26:14|0.00025121
05:26:15|0.00025117
05:26:16|0.00025127
05:26:17|0.00025097
05:26:18|0.00025102
05:26:20|0.00025096
05:26:21|0.00025096
05:26:21|0.00025096
05:26:22|0.00025127
05:26:23|0.00025096
05:26:24|0.00025096
05:26:26|0.00025096
05:26:27|0.00025096
05:26:28|0.00025096
05:26:28|0.00025096
05:26:29|0.00025087
05:26:31|0.00025087
05:26:32|0.0002509
05:26:33|0.0002509
05:26:34|0.00025086
05:26:35|0.00025086
05:26:36|0.00025062
05:26:37|0.00025062
05:26:37|0.00025062
05:26:39|0.0002506
05:26:40|0.0002505
05:26:40|0.00025032
05:26:42|0.00025032
05:26:43|0.00025032
05:26:43|0.00025026
05:26:45|0.00025022
05:26:46|0.00025021
05:26:47|0.00025021
05:26:47|0.00025015
05:26:49|0.00025015
05:26:50|0.00025
05:26:51|0.00025
05:26:51|0.00025
05:26:53|0.00025015
05:26:54|0.00025015
05:26:56|0.00025019
05:26:56|0.00025017
05:26:57|0.00025017
05:26:58|0.00025017
05:26:59|0.00025017
05:27:01|0.00025017
05:27:01|0.00025017
05:27:03|0.00025046
05:27:03|0.00025046
05:27:04|0.00025038
05:27:06|0.00025009
05:27:07|0.00025009
05:27:08|0.00025
05:27:09|0.00025004
05:27:10|0.00025004
05:27:11|0.00025025
05:27:12|0.00025023
05:27:13|0.00025014
05:27:15|0.00025005
05:27:15|0.00025046
05:27:17|0.00025046
05:27:17|0.00025046
05:27:18|0.00025046
05:27:20|0.00025034
05:27:21|0.00025024
05:27:22|0.00025024
05:27:23|0.00025024
05:27:24|0.00025
05:27:25|0.00025
05:27:26|0.0002499
05:27:27|0.0002499
05:27:28|0.0002499
05:27:29|0.00024992
05:27:30|0.00025006
05:27:31|0.00025019
05:27:32|0.00025019
05:27:33|0.0002499
05:27:34|0.0002499
05:27:35|0.00024976
05:27:36|0.00024976
05:27:37|0.0002497
05:27:38|0.0002497
05:27:39|0.00024962
05:27:40|0.00024976
05:27:41|0.0002499
05:27:42|0.00024962
05:27:43|0.00024945
05:27:44|0.0002493
05:27:45|0.00024957
05:27:46|0.00024957
05:27:47|0.00024976
05:27:48|0.00024972
05:27:49|0.00024961
05:27:50|0.00024956
05:27:51|0.00024961
05:27:52|0.00024915
05:27:53|0.00024933
05:27:54|0.00024933
05:27:55|0.0002493
05:27:56|0.00024946
05:27:57|0.00024966
05:27:59|0.00024966
05:28:00|0.00024956
05:28:01|0.00024956
05:28:02|0.00024956
05:28:03|0.00024974
05:28:04|0.00024974
05:28:06|0.00025
05:28:06|0.00024999
05:28:08|0.00025005
05:28:08|0.00025014
05:28:09|0.00025028
05:28:11|0.00025028
05:28:12|0.00025028
05:28:13|0.00025028
05:28:14|0.00025003
05:28:15|0.00025003
05:28:16|0.00025003
05:28:17|0.00025014
05:28:18|0.00025014
05:28:19|0.00025004
05:28:20|0.00025004
05:28:21|0.00025004
05:28:22|0.00025
05:28:23|0.00025003
05:28:24|0.0002504
05:28:25|0.0002504
05:28:26|0.00025025
05:28:27|0.00025025
05:28:28|0.00025031
05:28:29|0.00025031
05:28:30|0.00025031
05:28:31|0.00025025
05:28:32|0.00025025
05:28:33|0.00025025
05:28:34|0.00025025
05:28:35|0.00025025
05:28:36|0.00025025
05:28:37|0.00025015
05:28:38|0.00025015
05:28:40|0.00025015
05:28:40|0.00025015
05:28:41|0.00025001
05:28:43|0.00025001
05:28:43|0.00025001
05:28:44|0.00025
05:28:45|0.00024987
05:28:46|0.00025
05:28:47|0.00025
05:28:48|0.00025
05:28:49|0.00025
05:28:50|0.00024994
05:28:51|0.00024994
05:28:52|0.00025004
05:28:53|0.00025006
05:28:54|0.00025006
05:28:55|0.00025006
05:28:57|0.00025007
05:28:59|0.00025007
05:29:00|0.00025007
05:29:00|0.00025015
05:29:02|0.00025025
05:29:03|0.00025025
05:29:04|0.00025029
05:29:06|0.00025029
05:29:06|0.00025035
05:29:07|0.00025035
05:29:08|0.00025028
05:29:09|0.00025028
05:29:11|0.00024993
05:29:12|0.00024977
05:29:13|0.00024977
05:29:14|0.00025027
05:29:15|0.00025027
05:29:16|0.00025027
05:29:17|0.00025
05:29:18|0.00025
05:29:19|0.00024993
05:29:20|0.00024988
05:29:21|0.00025017
05:29:22|0.00025027
05:29:23|0.00025027
05:29:25|0.00025027
05:29:26|0.00025027
05:29:26|0.00025027
05:29:27|0.00025001
05:29:29|0.00024996
05:29:30|0.00024997
05:29:31|0.00024996
05:29:32|0.00024996
05:29:32|0.00025007
05:29:34|0.00025008
05:29:35|0.00025024
05:29:36|0.00025011
05:29:37|0.00025025
05:29:38|0.00025025
05:29:38|0.00025025
05:29:40|0.00025007
05:29:41|0.0002504
05:29:42|0.00025021
05:29:43|0.00025039
05:29:43|0.00025022
05:29:44|0.00025022
05:29:46|0.00025023
05:29:47|0.00025046
05:29:48|0.00025046
05:29:49|0.00025046
05:29:50|0.00025046
05:29:51|0.00025046
05:29:52|0.00025046
05:29:53|0.00025046
05:29:53|0.00025061
05:29:55|0.00025067
05:29:56|0.00025067
05:29:57|0.00025067
05:29:58|0.00025047
05:29:59|0.00025047
05:30:00|0.0002506
05:30:00|0.00025067
05:30:02|0.00025067
05:30:03|0.00025067
05:30:04|0.00025067
05:30:05|0.00025073
05:30:06|0.00025073
05:30:07|0.00025073
05:30:08|0.00025073
05:30:09|0.00025073
05:30:10|0.00025073
05:30:11|0.00025102
05:30:12|0.00025126
05:30:13|0.00025102
05:30:14|0.00025102
05:30:15|0.00025102
05:30:16|0.00025074
05:30:17|0.00025115
05:30:18|0.00025116
05:30:19|0.00025116
05:30:20|0.00025135
05:30:21|0.00025135
05:30:22|0.00025135
05:30:23|0.00025123
05:30:24|0.00025111
05:30:25|0.00025126
05:30:26|0.00025127
05:30:27|0.00025127
05:30:28|0.00025127
05:30:29|0.00025075
05:30:30|0.00025075
05:30:31|0.00025089
05:30:32|0.0002512
05:30:33|0.00025074
05:30:34|0.00025073
05:30:35|0.00025055
05:30:36|0.00025074
05:30:37|0.00025074
05:30:38|0.00025088
05:30:39|0.00025066
05:30:40|0.00025066
05:30:41|0.00025075
05:30:42|0.00025076
05:30:43|0.00025084
05:30:44|0.00025084
05:30:45|0.00025081
05:30:46|0.00025091
05:30:47|0.00025091
05:30:48|0.00025091
05:30:49|0.00025066
05:30:50|0.00025066
05:30:51|0.00025037
05:30:52|0.00025037
05:30:53|0.0002502
05:30:54|0.00025004
05:30:55|0.00025
05:30:56|0.00025005
05:30:57|0.00024991
05:30:58|0.00024991
05:30:59|0.00024991
05:31:01|0.00025018
05:31:02|0.00024994
05:31:04|0.00025032
05:31:04|0.00025013
05:31:05|0.00024999
05:31:07|0.00024995
05:31:08|0.00024993
05:31:09|0.00025016
05:31:09|0.00024991
05:31:10|0.00024991
05:31:11|0.0002499
05:31:13|0.0002499
05:31:13|0.00024994
05:31:15|0.00024994
05:31:15|0.00024994
05:31:16|0.00024994
05:31:17|0.00024994
05:31:19|0.00025013
05:31:20|0.00025013
05:31:20|0.00025013
05:31:22|0.00025013
05:31:23|0.00025032
05:31:23|0.00025032
05:31:25|0.00025024
05:31:25|0.00025024
05:31:27|0.00025004
05:31:27|0.00025004
05:31:29|0.00024995
05:31:30|0.00024995
05:31:30|0.00025009
05:31:31|0.00024999
05:31:33|0.00024999
05:31:33|0.00024998
05:31:34|0.00024996
05:31:36|0.00025004
05:31:37|0.00025004
05:31:38|0.00025004
05:31:39|0.00025004
05:31:39|0.00025013
05:31:41|0.00025043
05:31:43|0.00025043
05:31:43|0.00025043
05:31:44|0.00025046
05:31:46|0.00025046
05:31:46|0.0002504
05:31:47|0.00025053
05:31:48|0.0002504
05:31:49|0.00025022
05:31:50|0.00025022
05:31:51|0.00025042
05:31:53|0.00024991
05:31:54|0.00024992
05:31:55|0.00024959
05:31:56|0.00024962
05:31:57|0.00024956
05:31:58|0.00024956
05:31:59|0.00024956
05:32:01|0.0002496
05:32:03|0.0002496
05:32:03|0.00024953
05:32:04|0.00024953
05:32:06|0.00024953
05:32:07|0.00024928
05:32:08|0.00024906
05:32:09|0.00024906
05:32:10|0.00024906
05:32:11|0.00024906
05:32:12|0.00024906
05:32:12|0.00024912
05:32:14|0.00024931
05:32:14|0.00024908
05:32:16|0.00024904
05:32:17|0.00024909
05:32:19|0.000249
05:32:19|0.00024931
05:32:21|0.00024931
05:32:22|0.000249
05:32:23|0.000249
05:32:24|0.000249
05:32:25|0.00024858
05:32:26|0.00024899
05:32:27|0.00024879
05:32:28|0.00024884
05:32:29|0.00024878
05:32:30|0.00024878
05:32:31|0.00024879
05:32:32|0.00024906
05:32:33|0.00024878
05:32:34|0.00024878
05:32:35|0.00024878
05:32:36|0.00024878
05:32:37|0.00024878
05:32:38|0.00024846
05:32:39|0.0002481
05:32:40|0.0002483
05:32:41|0.00024805
05:32:42|0.00024801
05:32:43|0.00024801
05:32:44|0.00024809
05:32:45|0.00024818
05:32:47|0.00024802
05:32:47|0.0002479
05:32:48|0.0002479
05:32:49|0.000248
05:32:51|0.00024763
05:32:51|0.00024763
05:32:52|0.00024763
05:32:54|0.0002483
05:32:55|0.00024752
05:32:55|0.00024764
05:32:56|0.00024802
05:32:58|0.00024779
05:32:58|0.00024807
05:33:00|0.00024763
05:33:01|0.00024751
05:33:01|0.00024726
05:33:03|0.00024724
05:33:03|0.00024724
05:33:05|0.00024731
05:33:06|0.00024711
05:33:07|0.00024696
05:33:07|0.00024696
05:33:09|0.00024709
05:33:10|0.0002467
05:33:11|0.00024653
05:33:12|0.00024654
05:33:13|0.00024652
05:33:14|0.0002464
05:33:15|0.00024654
05:33:16|0.00024654
05:33:17|0.00024642
05:33:18|0.00024685
05:33:20|0.00024663
05:33:20|0.00024658
05:33:22|0.00024641
05:33:23|0.00024647
05:33:23|0.00024647
05:33:24|0.00024654
05:33:25|0.00024654
05:33:26|0.00024654
05:33:27|0.00024677
05:33:28|0.00024654
05:33:29|0.00024685
05:33:30|0.0002467
05:33:31|0.00024641
05:33:32|0.00024641
05:33:33|0.00024641
05:33:34|0.00024641
05:33:35|0.00024641
05:33:36|0.00024654
05:33:37|0.00024654
05:33:39|0.00024654
05:33:40|0.00024648
05:33:41|0.00024643
05:33:42|0.00024669
05:33:42|0.00024648
05:33:43|0.0002468
05:33:44|0.00024713
05:33:46|0.00024679
05:33:47|0.00024659
05:33:47|0.00024659
05:33:49|0.00024659
05:33:50|0.00024667
05:33:50|0.00024633
05:33:52|0.00024633
05:33:53|0.00024612
05:33:54|0.00024612
05:33:54|0.00024612
05:33:56|0.000246
05:33:56|0.0002462
05:33:58|0.00024653
05:33:59|0.00024654
05:33:59|0.00024622
05:34:01|0.00024622
05:34:03|0.00024626
05:34:03|0.00024641
05:34:05|0.0002464
05:34:07|0.00024652
05:34:08|0.00024696
05:34:09|0.00024706
05:34:10|0.0002471
05:34:11|0.00024719
05:34:12|0.00024719
05:34:13|0.00024736
05:34:14|0.00024736
05:34:16|0.00024746
05:34:16|0.00024759
05:34:17|0.00024738
05:34:18|0.00024714
05:34:19|0.00024714
05:34:21|0.00024708
05:34:21|0.00024729
05:34:23|0.00024729
05:34:23|0.00024718
05:34:25|0.0002474
05:34:25|0.00024752
05:34:26|0.00024753
05:34:27|0.00024747
05:34:28|0.00024725
05:34:30|0.00024698
05:34:30|0.00024709
05:34:32|0.00024709
05:34:32|0.00024674
05:34:33|0.00024675
05:34:34|0.00024675
05:34:36|0.00024659
05:34:37|0.00024659
05:34:37|0.00024675
05:34:38|0.00024641
05:34:39|0.00024648
05:34:41|0.00024648
05:34:41|0.00024648
05:34:42|0.00024678
05:34:43|0.00024658
05:34:44|0.00024658
05:34:46|0.00024663
05:34:46|0.00024651
05:34:47|0.00024653
05:34:48|0.00024658
05:34:50|0.00024668
05:34:51|0.00024668
05:34:52|0.00024668
05:34:53|0.00024664
05:34:54|0.00024677
05:34:55|0.00024695
05:34:56|0.00024696
05:34:57|0.00024737
05:34:57|0.00024737
05:34:59|0.00024704
05:34:59|0.00024713
05:35:00|0.00024713
05:35:02|0.00024718
05:35:04|0.00024721
05:35:04|0.00024722
05:35:06|0.00024742
05:35:06|0.00024742
05:35:08|0.00024735
05:35:08|0.00024748
05:35:09|0.00024743
05:35:11|0.00024743
05:35:13|0.00024749
05:35:13|0.00024766
05:35:15|0.0002474
05:35:15|0.00024732
05:35:16|0.0002472
05:35:17|0.00024714
05:35:19|0.00024714
05:35:19|0.00024719
05:35:20|0.00024719
05:35:21|0.00024719
05:35:22|0.00024732
05:35:24|0.00024756
05:35:24|0.00024741
05:35:25|0.00024695
05:35:27|0.00024695
05:35:27|0.00024707
05:35:29|0.00024711
05:35:29|0.00024719
05:35:31|0.00024719
05:35:31|0.00024706
05:35:32|0.00024706
05:35:34|0.00024715
05:35:35|0.00024715
05:35:35|0.00024715
05:35:36|0.00024724
05:35:37|0.00024724
05:35:39|0.00024724
05:35:40|0.00024724
05:35:40|0.00024734
05:35:42|0.00024719
05:35:42|0.00024721
05:35:43|0.00024721
05:35:45|0.00024721
05:35:45|0.00024739
05:35:47|0.00024758
05:35:47|0.00024758
05:35:49|0.00024747
05:35:50|0.00024746
05:35:51|0.00024749
05:35:52|0.00024749
05:35:53|0.00024749
05:35:54|0.00024752
05:35:55|0.00024756
05:35:56|0.00024755
05:35:57|0.00024758
05:35:58|0.00024758
05:35:59|0.00024758
05:36:00|0.0002475
05:36:01|0.00024757
05:36:02|0.00024769
05:36:03|0.00024769
05:36:05|0.00024769
05:36:05|0.00024769
05:36:07|0.00024756
05:36:08|0.00024752
05:36:09|0.00024752
05:36:10|0.00024752
05:36:11|0.00024757
05:36:12|0.00024757
05:36:13|0.00024757
05:36:14|0.00024757
05:36:15|0.0002474
05:36:16|0.00024738
05:36:18|0.00024738
05:36:18|0.00024752
05:36:20|0.00024766
05:36:21|0.00024752
05:36:22|0.00024769
05:36:22|0.00024769
05:36:23|0.00024754
05:36:25|0.00024754
05:36:25|0.00024766
05:36:27|0.00024766
05:36:27|0.00024766
05:36:29|0.00024758
05:36:29|0.00024758
05:36:30|0.00024762
05:36:32|0.00024773
05:36:33|0.00024773
05:36:34|0.00024773
05:36:35|0.00024766
05:36:35|0.00024776
05:36:37|0.00024776
05:36:38|0.00024776
05:36:39|0.00024792
05:36:40|0.00024781
05:36:41|0.00024778
05:36:42|0.00024754
05:36:43|0.00024748
05:36:43|0.00024738
05:36:44|0.00024738
05:36:45|0.00024738
05:36:46|0.00024738
05:36:47|0.00024706
05:36:48|0.00024706
05:36:50|0.00024724
05:36:50|0.00024722
05:36:51|0.0002471
05:36:53|0.0002471
05:36:55|0.0002471
05:36:56|0.0002472
05:36:56|0.00024717
05:36:57|0.00024731
05:36:58|0.00024758
05:36:59|0.00024758
05:37:01|0.00024758
05:37:02|0.00024765
05:37:03|0.0002478
05:37:04|0.0002478
05:37:06|0.0002478
05:37:07|0.0002478
05:37:09|0.00024766
05:37:09|0.00024766
05:37:11|0.0002478
05:37:11|0.00024757
05:37:13|0.00024772
05:37:14|0.00024772
05:37:15|0.00024771
05:37:15|0.00024771
05:37:16|0.00024766
05:37:17|0.0002477
05:37:19|0.00024769
05:37:20|0.00024768
05:37:20|0.00024739
05:37:22|0.00024739
05:37:22|0.00024785
05:37:24|0.00024768
05:37:24|0.00024765
05:37:25|0.00024727
05:37:26|0.00024727
05:37:28|0.00024712
05:37:29|0.00024712
05:37:29|0.00024712
05:37:31|0.00024712
05:37:31|0.0002472
05:37:33|0.0002472
05:37:34|0.00024714
05:37:35|0.00024732
05:37:35|0.00024732
05:37:37|0.00024732
05:37:37|0.00024732
05:37:39|0.00024732
05:37:39|0.00024736
05:37:40|0.00024736
05:37:42|0.00024737
05:37:43|0.00024737
05:37:43|0.00024738
05:37:45|0.00024742
05:37:46|0.00024735
05:37:47|0.00024732
05:37:48|0.00024706
05:37:49|0.00024706
05:37:49|0.00024706
05:37:51|0.0002472
05:37:51|0.00024711
05:37:52|0.00024706
05:37:54|0.00024706
05:37:55|0.0002472
05:37:56|0.0002471
05:37:57|0.0002471
05:37:58|0.00024695
05:37:59|0.00024695
05:38:00|0.00024654
05:38:01|0.00024681
05:38:02|0.00024696
05:38:03|0.00024695
05:38:04|0.00024706
05:38:05|0.00024708
05:38:06|0.00024708
05:38:07|0.00024708
05:38:08|0.00024708
05:38:09|0.00024708
05:38:10|0.00024707
05:38:11|0.00024724
05:38:12|0.00024749
05:38:13|0.00024749
05:38:14|0.0002474
05:38:15|0.00024767
05:38:16|0.00024789
05:38:17|0.00024789
05:38:18|0.00024767
05:38:19|0.00024753
05:38:20|0.000248
05:38:22|0.000248
05:38:23|0.000248
05:38:23|0.000248
05:38:25|0.0002485
05:38:26|0.00024854
05:38:27|0.00024837
05:38:27|0.00024852
05:38:28|0.0002484
05:38:29|0.00024837
05:38:31|0.00024837
05:38:32|0.00024834
05:38:33|0.00024834
05:38:34|0.00024834
05:38:35|0.00024827
05:38:36|0.0002483
05:38:37|0.00024826
05:38:38|0.00024837
05:38:39|0.00024837
05:38:39|0.00024837
05:38:41|0.00024836
05:38:42|0.00024836
05:38:43|0.00024837
05:38:44|0.00024854
05:38:45|0.00024854
05:38:45|0.00024875
05:38:47|0.00024864
05:38:47|0.00024864
05:38:48|0.00024864
05:38:49|0.00024857
05:38:51|0.00024857
05:38:52|0.00024869
05:38:53|0.00024862
05:38:54|0.00024862
05:38:54|0.00024866
05:38:56|0.00024852
05:38:57|0.00024837
05:38:58|0.00024836
05:38:58|0.00024822
05:38:59|0.00024834
05:39:01|0.00024847
05:39:02|0.00024847
05:39:03|0.00024826
05:39:04|0.00024826
05:39:05|0.00024852
05:39:06|0.0002481
05:39:08|0.0002482
05:39:09|0.0002482
05:39:10|0.00024812
05:39:10|0.00024812
05:39:12|0.00024815
05:39:13|0.00024831
05:39:14|0.00024836
05:39:14|0.00024836
05:39:16|0.00024809
05:39:17|0.00024809
05:39:19|0.00024809
05:39:19|0.000248
05:39:20|0.00024794
05:39:22|0.00024785
05:39:22|0.00024848
05:39:24|0.00024848
05:39:25|0.00024848
05:39:25|0.00024794
05:39:26|0.00024808
05:39:27|0.0002482
05:39:28|0.00024818
05:39:30|0.00024818
05:39:30|0.00024818
05:39:31|0.00024805
05:39:33|0.00024805
05:39:34|0.00024805
05:39:35|0.00024805
05:39:35|0.00024805
05:39:36|0.00024805
05:39:37|0.00024805
05:39:38|0.0002479
05:39:41|0.00024803
05:39:41|0.00024787
05:39:42|0.00024753
05:39:44|0.00024762
05:39:44|0.00024762
05:39:46|0.00024762
05:39:47|0.0002471
05:39:48|0.000247
05:39:49|0.000247
05:39:49|0.000247
05:39:51|0.00024732
05:39:51|0.0002471
05:39:53|0.0002471
05:39:54|0.0002471
05:39:54|0.0002471
05:39:55|0.0002471
05:39:57|0.0002471
05:39:58|0.0002471
05:39:58|0.0002471
05:40:00|0.0002471
05:40:00|0.00024724
05:40:02|0.00024724
05:40:03|0.00024752
05:40:03|0.00024752
05:40:04|0.00024743
05:40:05|0.00024751
05:40:07|0.00024752
05:40:09|0.00024762
05:40:09|0.00024765
05:40:11|0.00024765
05:40:12|0.00024765
05:40:13|0.00024765
05:40:14|0.00024765
05:40:14|0.00024765
05:40:16|0.00024779
05:40:18|0.00024778
05:40:18|0.00024778
05:40:20|0.0002475
05:40:21|0.00024747
05:40:22|0.00024752
05:40:22|0.00024762
05:40:24|0.00024752
05:40:24|0.00024752
05:40:26|0.00024776
05:40:27|0.00024762
05:40:28|0.00024762
05:40:29|0.00024762
05:40:30|0.00024762
05:40:30|0.00024762
05:40:31|0.00024762
05:40:33|0.00024762
05:40:34|0.00024763
05:40:35|0.00024753
05:40:35|0.00024753
05:40:37|0.00024744
05:40:38|0.00024758
05:40:39|0.00024763
05:40:40|0.00024777
05:40:41|0.00024764
05:40:42|0.00024765
05:40:43|0.00024752
05:40:44|0.00024762
05:40:45|0.00024752
05:40:46|0.00024779
05:40:47|0.00024779
05:40:48|0.0002478
05:40:49|0.00024784
05:40:50|0.00024786
05:40:51|0.00024788
05:40:52|0.0002479
05:40:53|0.0002478
05:40:54|0.0002478
05:40:56|0.0002478
05:40:56|0.00024783
05:40:57|0.00024811
05:40:58|0.00024805
05:40:59|0.00024805
05:41:00|0.00024805
05:41:02|0.00024805
05:41:02|0.00024805
05:41:03|0.00024822
05:41:04|0.00024814
05:41:05|0.00024828
05:41:06|0.00024823
05:41:08|0.00024839
05:41:09|0.00024828
05:41:11|0.00024858
05:41:12|0.00024855
05:41:13|0.00024855
05:41:14|0.00024863
05:41:15|0.00024869
05:41:16|0.00024869
05:41:17|0.00024858
05:41:18|0.00024856
05:41:19|0.00024856
05:41:20|0.00024866
05:41:21|0.00024876
05:41:22|0.0002488
05:41:23|0.00024873
05:41:24|0.00024873
05:41:25|0.00024873
05:41:26|0.00024873
05:41:26|0.00024888
05:41:28|0.00024888
05:41:28|0.00024892
05:41:30|0.00024892
05:41:30|0.00024892
05:41:32|0.00024882
05:41:33|0.00024882
05:41:34|0.00024882
05:41:35|0.00024882
05:41:36|0.00024886
05:41:37|0.00024888
05:41:38|0.00024888
05:41:39|0.00024884
05:41:40|0.00024886
05:41:41|0.00024884
05:41:42|0.00024882
05:41:43|0.00024886
05:41:44|0.00024888
05:41:45|0.00024878
05:41:46|0.00024878
05:41:47|0.00024878
05:41:48|0.00024878
05:41:49|0.00024856
05:41:50|0.00024856
05:41:51|0.00024856
05:41:52|0.00024856
05:41:53|0.00024835
05:41:54|0.00024829
05:41:55|0.00024829
05:41:56|0.00024811
05:41:57|0.00024811
05:41:58|0.00024811
05:41:59|0.000248
05:42:00|0.000248
05:42:01|0.00024804
05:42:02|0.00024811
05:42:03|0.00024811
05:42:04|0.00024821
05:42:05|0.00024829
05:42:06|0.00024829
05:42:07|0.00024829
05:42:08|0.00024833
05:42:09|0.00024842
05:42:10|0.00024821
05:42:12|0.00024828
05:42:13|0.00024828
05:42:15|0.00024803
05:42:16|0.000248
05:42:16|0.00024788
05:42:17|0.00024788
05:42:19|0.00024788
05:42:19|0.00024788
05:42:20|0.00024788
05:42:22|0.00024774
05:42:22|0.00024774
05:42:23|0.00024774
05:42:25|0.00024774
05:42:26|0.00024788
05:42:27|0.00024788
05:42:28|0.00024788
05:42:29|0.00024788
05:42:29|0.00024788
05:42:31|0.00024789
05:42:32|0.00024788
05:42:33|0.00024818
05:42:33|0.00024821
05:42:35|0.00024821
05:42:36|0.00024823
05:42:37|0.00024823
05:42:38|0.00024806
05:42:39|0.00024806
05:42:40|0.00024806
05:42:40|0.00024806
05:42:42|0.00024823
05:42:43|0.00024836
05:42:44|0.00024845
05:42:45|0.0002485
05:42:46|0.0002485
05:42:48|0.0002485
05:42:48|0.0002485
05:42:49|0.00024849
05:42:50|0.0002485
05:42:51|0.0002486
05:42:52|0.00024861
05:42:53|0.00024861
05:42:55|0.00024881
05:42:55|0.00024881
05:42:56|0.00024864
05:42:58|0.00024864
05:42:59|0.00024864
05:43:00|0.00024864
05:43:01|0.00024864
05:43:02|0.0002485
05:43:02|0.0002485
05:43:04|0.0002485
05:43:04|0.0002485
05:43:05|0.0002485
05:43:06|0.00024812
05:43:08|0.00024812
05:43:09|0.00024812
05:43:10|0.00024832
05:43:11|0.00024832
05:43:13|0.00024832
05:43:14|0.00024832
05:43:15|0.00024832
05:43:16|0.0002484
05:43:16|0.0002484
05:43:18|0.0002484
05:43:19|0.0002484
05:43:20|0.0002484
05:43:21|0.0002484
05:43:22|0.00024832
05:43:23|0.00024832
05:43:24|0.00024806
05:43:25|0.00024806
05:43:26|0.00024788
05:43:27|0.00024788
05:43:28|0.00024845
05:43:29|0.00024794
05:43:30|0.00024822
05:43:32|0.00024822
05:43:33|0.00024809
05:43:33|0.00024809
05:43:35|0.00024831
05:43:36|0.00024808
05:43:37|0.00024808
05:43:37|0.00024809
05:43:39|0.00024807
05:43:39|0.00024813
05:43:41|0.00024822
05:43:41|0.00024811
05:43:44|0.00024822
05:43:44|0.00024836
05:43:45|0.00024841
05:43:46|0.00024841
05:43:47|0.00024798
05:43:49|0.00024822
05:43:49|0.00024821
05:43:51|0.00024821
05:43:51|0.00024821
05:43:52|0.00024821
05:43:53|0.00024821
05:43:54|0.00024819
05:43:56|0.00024829
05:43:57|0.00024829
05:43:57|0.00024828
05:43:58|0.00024823
05:44:00|0.00024823
05:44:01|0.00024822
05:44:01|0.00024824
05:44:02|0.00024825
05:44:03|0.0002485
05:44:04|0.00024849
05:44:06|0.00024835
05:44:06|0.00024849
05:44:07|0.0002485
05:44:08|0.0002485
05:44:10|0.0002485
05:44:10|0.0002485
05:44:11|0.0002485
05:44:13|0.00024831
05:44:14|0.000248
05:44:15|0.00024788
05:44:17|0.00024788
05:44:17|0.00024788
05:44:19|0.00024788
05:44:19|0.00024788
05:44:20|0.00024788
05:44:22|0.00024788
05:44:22|0.00024788
05:44:24|0.00024788
05:44:25|0.00024804
05:44:26|0.00024804
05:44:27|0.00024804
05:44:28|0.00024788
05:44:29|0.00024788
05:44:30|0.00024788
05:44:31|0.00024788
05:44:32|0.00024803
05:44:33|0.00024788
05:44:34|0.00024788
05:44:35|0.00024788
05:44:36|0.00024788
05:44:37|0.00024789
05:44:38|0.00024789
05:44:39|0.00024803
05:44:40|0.00024803
05:44:41|0.00024803
05:44:42|0.00024803
05:44:43|0.00024803
05:44:44|0.00024801
05:44:45|0.00024801
05:44:46|0.00024803
05:44:47|0.00024803
05:44:48|0.00024803
05:44:49|0.00024803
05:44:50|0.00024788
05:44:51|0.00024788
05:44:52|0.00024788
05:44:53|0.00024788
05:44:54|0.00024788
05:44:55|0.00024803
05:44:56|0.00024769
05:44:57|0.00024769
05:44:58|0.00024761
05:44:59|0.0002474
05:45:00|0.0002474
05:45:01|0.00024779
05:45:02|0.00024766
05:45:03|0.00024766
05:45:04|0.00024783
05:45:05|0.00024791
05:45:06|0.00024788
05:45:07|0.00024788
05:45:08|0.00024788
05:45:09|0.00024788
05:45:10|0.00024788
05:45:11|0.00024783
05:45:12|0.00024788
05:45:14|0.00024789
05:45:14|0.00024752
05:45:16|0.00024752
05:45:17|0.00024755
05:45:18|0.00024752
05:45:19|0.00024765
05:45:20|0.00024762
05:45:21|0.00024766
05:45:22|0.00024768
05:45:23|0.00024782
05:45:24|0.00024766
05:45:25|0.00024789
05:45:26|0.00024808
05:45:27|0.00024797
05:45:28|0.00024797
05:45:29|0.00024782
05:45:30|0.00024782
05:45:31|0.00024787
05:45:33|0.0002478
05:45:34|0.0002478
05:45:34|0.00024786
05:45:36|0.00024788
05:45:36|0.00024788
05:45:38|0.00024808
05:45:38|0.00024808
05:45:40|0.00024808
05:45:41|0.00024822
05:45:41|0.00024813
05:45:42|0.00024836
05:45:43|0.0002485
05:45:44|0.00024838
05:45:45|0.00024828
05:45:46|0.00024819
05:45:48|0.00024819
05:45:49|0.00024841
05:45:49|0.00024828
05:45:50|0.00024835
05:45:51|0.00024835
05:45:53|0.00024862
05:45:54|0.00024862
05:45:55|0.00024869
05:45:56|0.00024873
05:45:57|0.00024865
05:45:57|0.00024861
05:45:59|0.00024861
05:46:00|0.00024862
05:46:00|0.00024851
05:46:02|0.00024852
05:46:03|0.00024823
05:46:04|0.00024823
05:46:05|0.00024823
05:46:05|0.00024814
05:46:06|0.00024836
05:46:08|0.00024813
05:46:08|0.00024822
05:46:10|0.00024831
05:46:10|0.00024834
05:46:12|0.00024818
05:46:13|0.00024833
05:46:15|0.00024833
05:46:16|0.00024825
05:46:17|0.00024825
05:46:18|0.00024818
05:46:19|0.00024801
05:46:20|0.00024803
05:46:21|0.00024803
05:46:22|0.000248
05:46:24|0.00024798
05:46:25|0.00024798
05:46:25|0.00024798
05:46:26|0.00024786
05:46:27|0.00024801
05:46:29|0.000248
05:46:30|0.000248
05:46:30|0.00024804
05:46:31|0.00024804
05:46:32|0.00024804
05:46:33|0.00024804
05:46:34|0.00024814
05:46:35|0.00024814
05:46:37|0.00024803
05:46:38|0.00024791
05:46:38|0.00024799
05:46:39|0.00024799
05:46:40|0.00024799
05:46:42|0.0002477
05:46:43|0.00024778
05:46:43|0.00024778
05:46:45|0.00024778
05:46:45|0.00024778
05:46:46|0.00024778
05:46:48|0.00024766
05:46:48|0.00024751
05:46:50|0.00024753
05:46:51|0.00024753
05:46:51|0.00024753
05:46:52|0.00024753
05:46:54|0.00024753
05:46:54|0.00024748
05:46:55|0.00024744
05:46:57|0.00024744
05:46:58|0.00024744
05:46:59|0.00024744
05:47:00|0.00024748
05:47:00|0.00024753
05:47:01|0.00024753
05:47:02|0.00024744
05:47:04|0.00024744
05:47:05|0.00024752
05:47:05|0.00024744
05:47:07|0.00024744
05:47:07|0.00024751
05:47:09|0.00024751
05:47:10|0.0002475
05:47:10|0.0002475
05:47:12|0.00024753
05:47:12|0.00024753
05:47:13|0.00024753
05:47:15|0.00024753
05:47:16|0.00024753
05:47:17|0.00024753
05:47:19|0.00024766
05:47:19|0.00024777
05:47:21|0.00024778
05:47:22|0.00024796
05:47:22|0.00024786
05:47:23|0.00024778
05:47:24|0.00024778
05:47:26|0.00024778
05:47:27|0.00024778
05:47:27|0.00024783
05:47:29|0.00024777
05:47:29|0.00024796
05:47:30|0.00024796
05:47:32|0.00024782
05:47:33|0.00024779
05:47:34|0.0002478
05:47:35|0.00024782
05:47:36|0.00024782
05:47:37|0.00024782
05:47:38|0.00024784
05:47:39|0.00024795
05:47:40|0.0002478
05:47:42|0.00024799
05:47:42|0.00024799
05:47:44|0.00024788
05:47:45|0.00024788
05:47:46|0.00024788
05:47:47|0.00024788
05:47:47|0.00024788
05:47:49|0.00024788
05:47:49|0.00024788
05:47:50|0.00024799
05:47:52|0.00024799
05:47:52|0.00024791
05:47:54|0.00024791
05:47:55|0.00024792
05:47:56|0.00024792
05:47:56|0.00024792
05:47:58|0.00024792
05:47:58|0.00024795
05:48:00|0.00024795
05:48:01|0.000248
05:48:02|0.00024803
05:48:03|0.00024766
05:48:04|0.00024766
05:48:05|0.00024803
05:48:06|0.00024808
05:48:08|0.00024808
05:48:08|0.00024808
05:48:10|0.0002482
05:48:10|0.00024832
05:48:12|0.00024832
05:48:13|0.00024832
05:48:14|0.00024819
05:48:14|0.00024819
05:48:17|0.00024801
05:48:17|0.00024801
05:48:19|0.00024804
05:48:19|0.00024802
05:48:20|0.00024799
05:48:21|0.00024801
05:48:23|0.00024792
05:48:24|0.00024792
05:48:25|0.00024787
05:48:26|0.00024771
05:48:26|0.00024771
05:48:28|0.00024766
05:48:28|0.00024766
05:48:30|0.00024766
05:48:31|0.00024767
05:48:31|0.00024767
05:48:33|0.00024767
05:48:34|0.00024768
05:48:34|0.00024768
05:48:35|0.00024757
05:48:37|0.00024766
05:48:38|0.00024766
05:48:39|0.00024766
05:48:40|0.00024766
05:48:41|0.0002477
05:48:41|0.00024773
05:48:43|0.00024775
05:48:44|0.00024775
05:48:45|0.00024775
05:48:46|0.00024779
05:48:47|0.00024794
05:48:48|0.00024794
05:48:49|0.00024805
05:48:50|0.00024805
05:48:51|0.000248
05:48:52|0.00024807
05:48:53|0.00024807
05:48:54|0.00024807
05:48:55|0.00024807
05:48:57|0.00024795
05:48:57|0.00024795
05:48:58|0.00024787
05:48:59|0.00024787
05:49:00|0.00024757
05:49:02|0.00024756
05:49:03|0.00024756
05:49:03|0.00024756
05:49:05|0.00024772
05:49:05|0.00024772
05:49:07|0.00024772
05:49:08|0.00024768
05:49:08|0.00024768
05:49:10|0.000248
05:49:10|0.000248
05:49:12|0.0002479
05:49:13|0.0002479
05:49:14|0.0002479
05:49:15|0.000248
05:49:16|0.00024823
05:49:18|0.00024875
05:49:19|0.0002486
05:49:20|0.0002485
05:49:21|0.00024838
05:49:22|0.00024846
05:49:23|0.00024846
05:49:24|0.00024846
05:49:25|0.0002485
05:49:26|0.00024846
05:49:27|0.0002485
05:49:29|0.0002485
05:49:29|0.00024868
05:49:30|0.00024868
05:49:31|0.00024868
05:49:32|0.00024876
05:49:33|0.00024876
05:49:34|0.00024872
05:49:35|0.00024872
05:49:36|0.00024857
05:49:37|0.00024857
05:49:39|0.00024898
05:49:39|0.00024898
05:49:40|0.00024896
05:49:42|0.00024896
05:49:42|0.00024896
05:49:43|0.00024896
05:49:44|0.00024896
05:49:45|0.00024896
05:49:46|0.00024899
05:49:47|0.00024896
05:49:48|0.000249
05:49:49|0.000249
05:49:51|0.000249
05:49:51|0.000249
05:49:53|0.000249
05:49:53|0.000249
05:49:54|0.000249
05:49:56|0.000249
05:49:57|0.00024911
05:49:57|0.00024912
05:49:59|0.00024912
05:49:59|0.00024912
05:50:00|0.00024914
05:50:01|0.00024914
05:50:02|0.00024914
05:50:03|0.00024913
05:50:04|0.00024889
05:50:06|0.00024894
05:50:07|0.00024877
05:50:08|0.00024857
05:50:08|0.00024859
05:50:09|0.00024876
05:50:10|0.00024876
05:50:11|0.00024876
05:50:12|0.00024892
05:50:13|0.00024892
05:50:14|0.00024901
05:50:15|0.00024906
05:50:17|0.00024906
05:50:18|0.00024912
05:50:19|0.00024912
05:50:20|0.00024907
05:50:21|0.00024911
05:50:23|0.00024907
05:50:24|0.00024906
05:50:25|0.0002491
05:50:25|0.00024911
05:50:27|0.00024911
05:50:28|0.00024911
05:50:29|0.00024911
05:50:30|0.00024916
05:50:31|0.00024906
05:50:32|0.00024913
05:50:33|0.00024913
05:50:34|0.00024912
05:50:35|0.00024912
05:50:36|0.00024912
05:50:38|0.00024912
05:50:39|0.0002492
05:50:40|0.00024919
05:50:40|0.00024919
05:50:42|0.00024919
05:50:42|0.00024919
05:50:43|0.00024919
05:50:44|0.00024897
05:50:45|0.00024897
05:50:46|0.00024897
05:50:47|0.00024897
05:50:48|0.00024921
05:50:49|0.00024921
05:50:50|0.00024907
05:50:51|0.00024907
05:50:53|0.0002492
05:50:54|0.00024922
05:50:54|0.00024922
05:50:55|0.00024922
05:50:56|0.00024922
05:50:58|0.00024928
05:50:58|0.00024928
05:51:00|0.00024913
05:51:00|0.00024913
05:51:02|0.00024913
05:51:02|0.00024913
05:51:03|0.00024912
05:51:05|0.00024912
05:51:05|0.00024925
05:51:06|0.0002491
05:51:07|0.00024867
05:51:08|0.00024867
05:51:10|0.00024867
05:51:11|0.00024867
05:51:11|0.00024873
05:51:12|0.00024888
05:51:13|0.00024888
05:51:15|0.00024888
05:51:15|0.00024909
05:51:16|0.00024909
05:51:17|0.00024909
05:51:20|0.00024915
05:51:21|0.00024915
05:51:22|0.00024922
05:51:23|0.00024925
05:51:24|0.00024925
05:51:25|0.00024925
05:51:26|0.00024925
05:51:27|0.00024925
05:51:28|0.00024925
05:51:29|0.00024925
05:51:30|0.00024925
05:51:31|0.00024938
05:51:33|0.00024938
05:51:34|0.00024948
05:51:34|0.00024993
05:51:36|0.00024993
05:51:36|0.00024993
05:51:37|0.00025003
05:51:38|0.00025017
05:51:40|0.00024993
05:51:40|0.00025004
05:51:41|0.00025017
05:51:42|0.00025017
05:51:44|0.00025017
05:51:45|0.00025017
05:51:46|0.00025017
05:51:47|0.00025017
05:51:48|0.00025021
05:51:48|0.0002503
05:51:50|0.00024997
05:51:51|0.00025158
05:51:51|0.00025168
05:51:52|0.00025186
05:51:53|0.00025177
05:51:55|0.00025168
05:51:55|0.0002517
05:51:56|0.00025151
05:51:57|0.00025153
05:51:59|0.00025158
05:52:00|0.00025158
05:52:00|0.00025172
05:52:01|0.00025177
05:52:02|0.0002523
05:52:03|0.00025235
05:52:04|0.00025228
05:52:05|0.00025228
05:52:06|0.00025218
05:52:08|0.00025369
05:52:09|0.00025303
05:52:10|0.00025307
05:52:11|0.00025305
05:52:12|0.00025307
05:52:12|0.00025281
05:52:14|0.00025269
05:52:14|0.00025236
05:52:15|0.00025229
05:52:16|0.00025254
05:52:18|0.00025228
05:52:19|0.00025228
05:52:21|0.00025223
05:52:21|0.00025255
05:52:23|0.00025255
05:52:24|0.00025228
05:52:25|0.0002524
05:52:26|0.00025263
05:52:27|0.00025263
05:52:28|0.00025269
05:52:28|0.00025269
05:52:30|0.00025269
05:52:30|0.00025256
05:52:32|0.00025267
05:52:33|0.00025259
05:52:33|0.00025256
05:52:35|0.00025256
05:52:35|0.00025259
05:52:36|0.00025267
05:52:37|0.00025238
05:52:38|0.00025235
05:52:39|0.00025242
05:52:41|0.00025205
05:52:42|0.00025222
05:52:42|0.00025229
05:52:43|0.00025229
05:52:45|0.00025229
05:52:46|0.00025229
05:52:47|0.00025222
05:52:48|0.00025222
05:52:49|0.00025222
05:52:50|0.00025228
05:52:50|0.00025256
05:52:52|0.00025256
05:52:52|0.00025241
05:52:54|0.00025241
05:52:54|0.00025251
05:52:56|0.00025251
05:52:57|0.00025253
05:52:58|0.0002525
05:52:59|0.00025223
05:53:00|0.00025223
05:53:00|0.00025221
05:53:01|0.00025228
05:53:03|0.00025228
05:53:03|0.0002519
05:53:04|0.00025228
05:53:05|0.00025229
05:53:07|0.00025229
05:53:07|0.00025184
05:53:09|0.00025183
05:53:10|0.00025183
05:53:11|0.00025201
05:53:12|0.000252
05:53:13|0.00025213
05:53:14|0.000252
05:53:14|0.00025191
05:53:16|0.0002519
05:53:17|0.00025182
05:53:18|0.0002519
05:53:19|0.00025176
05:53:20|0.0002517
05:53:21|0.0002517
05:53:22|0.00025171
05:53:24|0.00025168
05:53:25|0.0002519
05:53:26|0.00025201
05:53:26|0.00025201
05:53:27|0.00025191
05:53:29|0.00025198
05:53:30|0.00025198
05:53:31|0.00025198
05:53:31|0.00025198
05:53:33|0.00025198
05:53:35|0.00025198
05:53:36|0.00025183
05:53:37|0.00025193
05:53:38|0.00025196
05:53:38|0.00025198
05:53:39|0.00025198
05:53:41|0.00025198
05:53:41|0.00025198
05:53:42|0.00025198
05:53:44|0.00025191
05:53:45|0.00025199
05:53:45|0.00025199
05:53:47|0.00025209
05:53:48|0.00025209
05:53:49|0.00025209
05:53:49|0.00025209
05:53:51|0.00025218
05:53:51|0.00025228
05:53:53|0.00025205
05:53:53|0.00025214
05:53:54|0.00025214
05:53:56|0.00025214
05:53:56|0.00025214
05:53:57|0.00025213
05:53:58|0.00025227
05:53:59|0.00025219
05:54:00|0.00025226
05:54:02|0.00025221
05:54:03|0.00025228
05:54:04|0.00025228
05:54:04|0.00025228
05:54:05|0.0002523
05:54:06|0.00025297
05:54:08|0.00025268
05:54:09|0.00025265
05:54:09|0.00025235
05:54:10|0.00025255
05:54:11|0.00025292
05:54:13|0.0002534
05:54:14|0.00025353
05:54:15|0.0002538
05:54:17|0.0002534
05:54:17|0.00025353
05:54:18|0.00025359
05:54:19|0.00025379
05:54:20|0.00025409
05:54:22|0.00025381
05:54:23|0.00025381
05:54:25|0.0002536
05:54:25|0.00025376
05:54:26|0.00025376
05:54:28|0.00025375
05:54:28|0.00025368
05:54:30|0.0002534
05:54:30|0.00025361
05:54:32|0.00025343
05:54:33|0.00025354
05:54:34|0.00025331
05:54:34|0.00025361
05:54:36|0.00025361
05:54:37|0.00025378
05:54:38|0.00025382
05:54:39|0.00025355
05:54:40|0.00025366
05:54:41|0.0002536
05:54:42|0.00025369
05:54:43|0.00025358
05:54:44|0.0002536
05:54:45|0.0002534
05:54:46|0.00025352
05:54:47|0.00025354
05:54:48|0.00025354
05:54:49|0.00025354
05:54:50|0.00025354
05:54:51|0.00025354
05:54:52|0.00025354
05:54:53|0.00025354
05:54:54|0.00025344
05:54:55|0.00025344
05:54:56|0.00025335
05:54:57|0.00025344
05:54:58|0.00025344
05:54:59|0.00025353
05:55:00|0.00025353
05:55:01|0.0002534
05:55:02|0.00025348
05:55:03|0.00025337
05:55:04|0.00025322
05:55:05|0.00025322
05:55:06|0.00025307
05:55:07|0.00025327
05:55:08|0.00025327
05:55:09|0.0002534
05:55:10|0.00025353
05:55:11|0.00025353
05:55:12|0.0002534
05:55:13|0.00025331
05:55:14|0.00025312
05:55:15|0.00025377
05:55:16|0.00025394
05:55:17|0.00025396
05:55:18|0.00025396
05:55:19|0.00025341
05:55:20|0.00025368
05:55:21|0.00025382
05:55:22|0.00025382
05:55:23|0.00025382
05:55:24|0.00025382
05:55:25|0.00025396
05:55:26|0.00025398
05:55:27|0.00025405
05:55:28|0.00025387
05:55:29|0.00025379
05:55:30|0.00025396
05:55:31|0.00025391
05:55:33|0.00025431
05:55:33|0.00025438
05:55:34|0.00025438
05:55:36|0.00025437
05:55:37|0.00025437
05:55:38|0.00025433
05:55:38|0.00025432
05:55:40|0.00025432
05:55:41|0.00025441
05:55:42|0.00025418
05:55:42|0.00025415
05:55:44|0.00025403
05:55:45|0.00025438
05:55:46|0.0002541
05:55:47|0.00025438
05:55:48|0.00025417
05:55:49|0.00025428
05:55:49|0.00025437
05:55:51|0.00025425
05:55:52|0.00025424
05:55:53|0.0002544
05:55:54|0.0002544
05:55:55|0.00025424
05:55:56|0.0002542
05:55:56|0.00025424
05:55:58|0.0002544
05:55:59|0.00025437
05:56:00|0.00025437
05:56:01|0.00025438
05:56:02|0.00025434
05:56:03|0.00025433
05:56:04|0.00025433
05:56:05|0.0002541
05:56:06|0.00025401
05:56:07|0.00025402
05:56:08|0.0002541
05:56:09|0.0002541
05:56:10|0.0002541
05:56:11|0.0002541
05:56:12|0.0002541
05:56:13|0.0002541
05:56:14|0.000254
05:56:15|0.00025396
05:56:16|0.00025396
05:56:17|0.0002541
05:56:18|0.00025396
05:56:19|0.00025409
05:56:20|0.00025422
05:56:21|0.00025422
05:56:22|0.00025397
05:56:23|0.00025396
05:56:25|0.00025379
05:56:25|0.00025379
05:56:26|0.00025379
05:56:28|0.00025372
05:56:28|0.00025372
05:56:29|0.00025372
05:56:31|0.00025372
05:56:31|0.00025368
05:56:32|0.00025374
05:56:34|0.00025377
05:56:34|0.00025398
05:56:35|0.00025398
05:56:36|0.00025398
05:56:37|0.00025398
05:56:38|0.00025398
05:56:40|0.0002542
05:56:40|0.0002542
05:56:41|0.0002542
05:56:43|0.0002542
05:56:43|0.00025418
05:56:45|0.00025418
05:56:45|0.00025408
05:56:47|0.00025418
05:56:47|0.00025391
05:56:49|0.00025382
05:56:49|0.00025372
05:56:51|0.00025377
05:56:51|0.00025377
05:56:52|0.00025374
05:56:53|0.00025374
05:56:55|0.00025374
05:56:55|0.00025387
05:56:57|0.0002542
05:56:58|0.0002542
05:56:58|0.00025438
05:57:00|0.00025452
05:57:00|0.00025452
05:57:01|0.00025434
05:57:02|0.00025416
05:57:04|0.00025398
05:57:04|0.00025398
05:57:06|0.00025379
05:57:06|0.00025372
05:57:08|0.00025368
05:57:08|0.00025364
05:57:09|0.00025365
05:57:10|0.00025365
05:57:12|0.00025364
05:57:13|0.00025364
05:57:13|0.00025364
05:57:16|0.00025364
05:57:16|0.00025364
05:57:17|0.00025364
05:57:18|0.00025376
05:57:19|0.00025373
05:57:20|0.00025385
05:57:21|0.00025385
05:57:22|0.00025385
05:57:24|0.00025385
05:57:25|0.00025399
05:57:27|0.00025399
05:57:28|0.00025399
05:57:29|0.00025399
05:57:30|0.00025399
05:57:30|0.00025399
05:57:31|0.00025399
05:57:33|0.00025389
05:57:34|0.00025383
05:57:35|0.00025381
05:57:37|0.00025434
05:57:37|0.00025438
05:57:39|0.00025438
05:57:39|0.00025438
05:57:40|0.00025438
05:57:42|0.00025427
05:57:43|0.00025438
05:57:44|0.00025438
05:57:45|0.00025423
05:57:46|0.00025423
05:57:47|0.00025399
05:57:48|0.00025399
05:57:49|0.00025424
05:57:50|0.00025427
05:57:51|0.00025427
05:57:51|0.00025421
05:57:53|0.00025421
05:57:54|0.0002545
05:57:54|0.0002545
05:57:56|0.0002545
05:57:57|0.00025424
05:57:58|0.00025437
05:57:59|0.00025437
05:58:00|0.00025429
05:58:01|0.00025436
05:58:02|0.00025437
05:58:03|0.00025422
05:58:04|0.00025422
05:58:05|0.00025424
05:58:06|0.00025424
05:58:07|0.00025424
05:58:08|0.00025438
05:58:09|0.00025445
05:58:10|0.00025448
05:58:11|0.00025448
05:58:12|0.00025438
05:58:13|0.00025448
05:58:14|0.00025424
05:58:15|0.00025411
05:58:16|0.00025411
05:58:17|0.00025412
05:58:18|0.0002541
05:58:19|0.00025405
05:58:20|0.0002542
05:58:21|0.00025422
05:58:22|0.00025452
05:58:23|0.00025413
05:58:24|0.0002541
05:58:25|0.00025434
05:58:26|0.00025434
05:58:27|0.00025434
05:58:29|0.00025434
05:58:30|0.00025413
05:58:32|0.00025396
05:58:32|0.00025369
05:58:34|0.00025357
05:58:35|0.00025368
05:58:35|0.00025392
05:58:37|0.00025368
05:58:37|0.00025368
05:58:38|0.00025395
05:58:39|0.00025402
05:58:41|0.00025358
05:58:41|0.00025358
05:58:42|0.0002535
05:58:43|0.00025361
05:58:45|0.00025361
05:58:46|0.00025361
05:58:47|0.00025361
05:58:48|0.00025394
05:58:48|0.00025395
05:58:50|0.00025395
05:58:51|0.00025389
05:58:52|0.00025393
05:58:53|0.00025368
05:58:54|0.00025372
05:58:55|0.00025395
05:58:56|0.00025395
05:58:57|0.0002539
05:58:58|0.00025395
05:58:59|0.00025424
05:59:00|0.00025424
05:59:01|0.00025396
05:59:02|0.00025396
05:59:03|0.00025408
05:59:04|0.00025408
05:59:05|0.00025408
05:59:06|0.00025408
05:59:07|0.00025415
05:59:08|0.00025396
05:59:09|0.00025396
05:59:10|0.00025415
05:59:11|0.00025396
05:59:12|0.00025396
05:59:13|0.00025396
05:59:14|0.00025396
05:59:15|0.00025396
05:59:16|0.00025396
05:59:17|0.00025396
05:59:18|0.00025396
05:59:19|0.00025396
05:59:20|0.00025396
05:59:21|0.00025396
05:59:22|0.00025396
05:59:23|0.00025395
05:59:24|0.00025395
05:59:25|0.00025391
05:59:26|0.00025391
05:59:27|0.00025391
05:59:28|0.00025372
05:59:29|0.00025381
05:59:30|0.00025381
05:59:31|0.00025381
05:59:33|0.00025378
05:59:33|0.00025378
05:59:35|0.00025378
05:59:36|0.00025382
05:59:36|0.00025387
05:59:37|0.00025407
05:59:38|0.00025407
05:59:39|0.00025407
05:59:41|0.0002541
05:59:41|0.0002541
05:59:42|0.00025409
05:59:43|0.00025396
05:59:45|0.00025381
05:59:46|0.00025381
05:59:46|0.00025394
05:59:48|0.00025395
05:59:49|0.00025381
05:59:49|0.00025406
05:59:50|0.00025406
05:59:52|0.00025395
05:59:52|0.00025396
05:59:53|0.00025396
05:59:55|0.00025394
05:59:56|0.00025394
05:59:56|0.00025396
05:59:58|0.00025396
05:59:59|0.0002541
05:59:59|0.00025413
06:00:01|0.00025414
06:00:01|0.00025434
06:00:02|0.00025432
06:00:04|0.00025432
06:00:05|0.00025433
06:00:05|0.00025433
06:00:06|0.00025433
06:00:07|0.00025434
06:00:08|0.00025419
06:00:09|0.00025415
06:00:11|0.00025433
06:00:12|0.00025434
06:00:12|0.00025434
06:00:13|0.00025448
06:00:14|0.00025448
06:00:15|0.00025443
06:00:16|0.00025456
06:00:17|0.00025452
06:00:18|0.00025443
06:00:19|0.00025443
06:00:20|0.0002544
06:00:21|0.00025437
06:00:22|0.00025434
06:00:24|0.00025456
06:00:24|0.00025456
06:00:25|0.00025456
06:00:26|0.00025443
06:00:28|0.00025443
06:00:29|0.00025446
06:00:31|0.00025446
06:00:31|0.00025493
06:00:34|0.0002548
06:00:34|0.0002548
06:00:35|0.00025476
06:00:37|0.00025487
06:00:37|0.00025487
06:00:38|0.00025493
06:00:39|0.00025466
06:00:41|0.00025466
06:00:42|0.00025466
06:00:43|0.0002549
06:00:43|0.00025469
06:00:44|0.00025459
06:00:45|0.00025438
06:00:46|0.00025458
06:00:48|0.00025458
06:00:49|0.00025474
06:00:49|0.00025474
06:00:50|0.00025474
06:00:51|0.00025477
06:00:53|0.00025469
06:00:53|0.00025476
06:00:54|0.00025476
06:00:55|0.00025476
06:00:56|0.00025466
06:00:57|0.00025466
06:00:58|0.00025452
06:00:59|0.00025452
06:01:01|0.00025474
06:01:01|0.00025415
06:01:03|0.00025415
06:01:03|0.00025414
06:01:04|0.0002541
06:01:05|0.0002541
06:01:07|0.0002541
06:01:07|0.00025417
06:01:08|0.00025383
06:01:10|0.00025409
06:01:10|0.00025409
06:01:11|0.00025409
06:01:12|0.00025409
06:01:13|0.0002541
06:01:14|0.00025395
06:01:15|0.00025379
06:01:16|0.0002538
06:01:17|0.0002538
06:01:18|0.0002537
06:01:20|0.00025383
06:01:20|0.00025385
06:01:21|0.00025394
06:01:23|0.00025394
06:01:25|0.00025397
06:01:25|0.00025394
06:01:27|0.00025394
06:01:27|0.00025394
06:01:28|0.00025386
06:01:29|0.00025382
06:01:30|0.00025382
06:01:32|0.00025382
06:01:33|0.00025368
06:01:35|0.00025367
06:01:36|0.0002536
06:01:37|0.0002536
06:01:37|0.0002536
06:01:39|0.00025388
06:01:40|0.00025379
06:01:42|0.00025367
06:01:43|0.00025367
06:01:44|0.00025344
06:01:45|0.00025337
06:01:47|0.00025327
06:01:48|0.000253
06:01:49|0.00025294
06:01:50|0.00025287
06:01:50|0.00025264
06:01:51|0.0002526
06:01:53|0.00025255
06:01:54|0.0002525
06:01:55|0.0002525
06:01:55|0.00025253
06:01:56|0.00025256
06:01:58|0.00025256
06:01:59|0.00025264
06:02:00|0.00025264
06:02:00|0.00025294
06:02:02|0.00025294
06:02:03|0.00025294
06:02:04|0.00025294
06:02:05|0.00025294
06:02:07|0.00025272
06:02:07|0.00025275
06:02:08|0.00025263
06:02:09|0.00025264
06:02:10|0.00025264
06:02:11|0.00025271
06:02:13|0.00025269
06:02:13|0.00025266
06:02:14|0.00025271
06:02:15|0.00025266
06:02:16|0.00025266
06:02:18|0.00025266
06:02:18|0.00025256
06:02:19|0.00025256
06:02:20|0.00025228
06:02:21|0.00025224
06:02:22|0.00025224
06:02:23|0.00025233
06:02:24|0.0002523
06:02:26|0.00025204
06:02:26|0.00025209
06:02:27|0.00025209
06:02:28|0.00025226
06:02:29|0.00025212
06:02:30|0.00025212
06:02:31|0.00025203
06:02:33|0.000252
06:02:34|0.0002521
06:02:35|0.0002521
06:02:36|0.00025203
06:02:37|0.00025203
06:02:37|0.0002521
06:02:38|0.00025204
06:02:39|0.00025197
06:02:41|0.00025197
06:02:42|0.00025197
06:02:43|0.00025202
06:02:44|0.00025202
06:02:45|0.00025197
06:02:46|0.00025197
06:02:46|0.00025197
06:02:47|0.00025197
06:02:48|0.0002519
06:02:50|0.0002519
06:02:51|0.00025197
06:02:52|0.0002521
06:02:53|0.0002521
06:02:54|0.0002521
06:02:55|0.00025201
06:02:56|0.00025201
06:02:57|0.00025194
06:02:58|0.0002518
06:02:59|0.00025172
06:03:00|0.00025182
06:03:01|0.00025163
06:03:02|0.00025177
06:03:03|0.0002517
06:03:04|0.0002517
06:03:05|0.0002518
06:03:06|0.0002518
06:03:07|0.0002518
06:03:08|0.00025183
06:03:09|0.00025183
06:03:10|0.0002518
06:03:11|0.00025184
06:03:12|0.0002518
06:03:13|0.00025184
06:03:14|0.00025193
06:03:15|0.00025201
06:03:16|0.00025205
06:03:17|0.00025219
06:03:18|0.00025219
06:03:19|0.0002522
06:03:20|0.00025216
06:03:21|0.00025216
06:03:22|0.00025218
06:03:23|0.00025221
06:03:25|0.00025215
06:03:25|0.0002521
06:03:26|0.00025198
06:03:27|0.00025199
06:03:28|0.00025212
06:03:29|0.00025198
06:03:34|0.00025198
06:03:35|0.00025185
06:03:36|0.00025198
06:03:37|0.00025198
06:03:38|0.000252
06:03:38|0.000252
06:03:39|0.000252
06:03:41|0.00025178
06:03:42|0.00025227
06:03:43|0.0002521
06:03:44|0.00025211
06:03:45|0.00025209
06:03:46|0.00025209
06:03:47|0.00025231
06:03:48|0.00025242
06:03:50|0.00025242
06:03:51|0.00025214
06:03:52|0.00025211
06:03:53|0.00025211
06:03:53|0.00025204
06:03:55|0.00025194
06:03:56|0.000252
06:03:57|0.000252
06:03:58|0.00025188
06:03:59|0.00025188
06:04:00|0.00025216
06:04:00|0.00025226
06:04:02|0.00025226
06:04:03|0.00025226
06:04:03|0.00025189
06:04:05|0.00025185
06:04:06|0.00025192
06:04:07|0.00025197
06:04:08|0.00025198
06:04:09|0.00025185
06:04:10|0.00025185
06:04:11|0.0002519
06:04:12|0.0002519
06:04:13|0.00025214
06:04:14|0.00025227
06:04:15|0.00025227
06:04:16|0.00025242
06:04:17|0.00025251
06:04:18|0.00025247
06:04:19|0.00025248
06:04:20|0.00025252
06:04:21|0.00025236
06:04:22|0.00025238
06:04:23|0.00025248
06:04:24|0.00025254
06:04:25|0.00025243
06:04:26|0.00025254
06:04:27|0.00025248
06:04:28|0.00025256
06:04:29|0.00025266
06:04:30|0.00025266
06:04:31|0.00025262
06:04:33|0.00025266
06:04:33|0.00025266
06:04:35|0.00025258
06:04:36|0.00025261
06:04:37|0.00025261
06:04:38|0.00025261
06:04:39|0.00025261
06:04:40|0.00025257
06:04:41|0.00025261
06:04:42|0.00025248
06:04:43|0.00025242
06:04:44|0.00025243
06:04:45|0.00025248
06:04:46|0.00025245
06:04:47|0.00025245
06:04:48|0.00025245
06:04:49|0.00025245
06:04:50|0.00025245
06:04:51|0.00025245
06:04:52|0.00025249
06:04:53|0.00025258
06:04:54|0.00025266
06:04:55|0.00025266
06:04:56|0.00025288
06:04:57|0.00025288
06:04:58|0.00025288
06:04:59|0.00025288
06:05:00|0.00025288
06:05:01|0.0002527
06:05:02|0.00025266
06:05:03|0.00025257
06:05:04|0.00025267
06:05:05|0.00025267
06:05:06|0.00025266
06:05:07|0.00025266
06:05:08|0.00025266
06:05:09|0.00025325
06:05:10|0.00025242
06:05:11|0.00025236
06:05:12|0.00025236
06:05:13|0.00025266
06:05:14|0.00025266
06:05:15|0.00025266
06:05:16|0.00025266
06:05:17|0.00025234
06:05:18|0.00025234
06:05:20|0.00025234
06:05:20|0.00025265
06:05:21|0.00025242
06:05:22|0.00025242
06:05:23|0.00025242
06:05:25|0.00025242
06:05:25|0.00025242
06:05:27|0.00025242
06:05:28|0.00025253
06:05:29|0.00025224
06:05:30|0.00025224
06:05:31|0.00025227
06:05:33|0.00025226
06:05:34|0.00025226
06:05:34|0.00025226
06:05:36|0.00025226
06:05:37|0.00025226
06:05:37|0.00025226
06:05:39|0.00025211
06:05:39|0.00025211
06:05:42|0.00025204
06:05:43|0.00025204
06:05:43|0.00025204
06:05:45|0.00025204
06:05:45|0.00025204
06:05:47|0.00025204
06:05:47|0.00025228
06:05:48|0.00025204
06:05:49|0.00025204
06:05:51|0.00025192
06:05:52|0.00025194
06:05:53|0.00025222
06:05:54|0.00025221
06:05:54|0.00025221
06:05:56|0.00025221
06:05:57|0.00025228
06:05:57|0.00025213
06:05:59|0.00025213
06:06:00|0.00025213
06:06:00|0.00025226
06:06:02|0.00025215
06:06:03|0.00025215
06:06:04|0.00025228
06:06:05|0.00025228
06:06:06|0.00025221
06:06:07|0.00025221
06:06:08|0.00025209
06:06:09|0.00025219
06:06:10|0.00025219
06:06:11|0.00025219
06:06:12|0.00025221
06:06:13|0.00025228
06:06:14|0.00025228
06:06:15|0.0002523
06:06:16|0.00025258
06:06:17|0.00025258
06:06:18|0.00025265
06:06:19|0.0002526
06:06:20|0.0002526
06:06:21|0.00025267
06:06:22|0.00025267
06:06:23|0.00025267
06:06:24|0.00025267
06:06:25|0.00025267
06:06:26|0.00025268
06:06:27|0.00025268
06:06:28|0.00025213
06:06:29|0.00025218
06:06:30|0.00025218
06:06:31|0.00025218
06:06:32|0.00025217
06:06:33|0.00025217
06:06:35|0.00025217
06:06:36|0.00025204
06:06:36|0.00025183
06:06:38|0.00025183
06:06:39|0.00025208
06:06:40|0.00025211
06:06:40|0.00025211
06:06:42|0.0002521
06:06:42|0.00025201
06:06:44|0.00025198
06:06:44|0.00025198
06:06:45|0.00025198
06:06:48|0.00025185
06:06:49|0.00025208
06:06:50|0.00025188
06:06:51|0.00025188
06:06:52|0.00025208
06:06:52|0.00025208
06:06:54|0.00025214
06:06:55|0.00025199
06:06:56|0.00025219
06:06:58|0.00025204
06:06:58|0.00025194
06:06:59|0.00025194
06:07:01|0.00025194
06:07:01|0.000252
06:07:02|0.00025202
06:07:04|0.00025202
06:07:04|0.00025202
06:07:05|0.000252
06:07:06|0.00025198
06:07:08|0.00025202
06:07:08|0.00025202
06:07:09|0.00025202
06:07:10|0.00025205
06:07:11|0.00025198
06:07:12|0.00025198
06:07:14|0.00025223
06:07:14|0.00025205
06:07:16|0.00025205
06:07:17|0.00025204
06:07:17|0.00025204
06:07:18|0.00025204
06:07:19|0.00025204
06:07:20|0.00025217
06:07:21|0.00025256
06:07:22|0.00025266
06:07:23|0.00025266
06:07:24|0.00025266
06:07:26|0.00025266
06:07:26|0.00025252
06:07:27|0.00025248
06:07:28|0.00025248
06:07:30|0.00025248
06:07:30|0.00025266
06:07:31|0.00025265
06:07:32|0.00025257
06:07:34|0.00025257
06:07:35|0.00025249
06:07:36|0.00025249
06:07:38|0.00025265
06:07:38|0.00025253
06:07:40|0.00025253
06:07:40|0.00025265
06:07:42|0.0002525
06:07:43|0.00025228
06:07:43|0.00025232
06:07:44|0.00025232
06:07:46|0.00025271
06:07:47|0.00025258
06:07:48|0.00025258
06:07:49|0.0002526
06:07:50|0.00025271
06:07:52|0.00025271
06:07:53|0.00025297
06:07:53|0.00025284
06:07:54|0.00025298
06:07:55|0.000253
06:07:56|0.0002529
06:07:57|0.00025281
06:07:59|0.00025272
06:07:59|0.00025272
06:08:01|0.00025286
06:08:01|0.00025273
06:08:02|0.00025295
06:08:03|0.00025295
06:08:04|0.00025295
06:08:05|0.00025281
06:08:06|0.00025281
06:08:07|0.00025284
06:08:08|0.00025284
06:08:09|0.00025284
06:08:10|0.000253
06:08:12|0.00025313
06:08:13|0.00025314
06:08:14|0.00025334
06:08:14|0.00025334
06:08:16|0.0002532
06:08:17|0.00025317
06:08:18|0.00025317
06:08:19|0.00025317
06:08:19|0.00025317
06:08:20|0.00025317
06:08:22|0.00025297
06:08:23|0.00025297
06:08:24|0.00025297
06:08:25|0.00025297
06:08:25|0.00025281
06:08:27|0.0002528
06:08:27|0.00025255
06:08:29|0.0002525
06:08:30|0.00025245
06:08:31|0.0002525
06:08:32|0.00025256
06:08:33|0.00025235
06:08:33|0.0002525
06:08:34|0.0002525
06:08:35|0.00025245
06:08:36|0.00025245
06:08:39|0.00025245
06:08:39|0.00025224
06:08:40|0.00025224
06:08:42|0.00025224
06:08:43|0.00025224
06:08:43|0.00025224
06:08:44|0.00025247
06:08:46|0.00025272
06:08:46|0.00025283
06:08:47|0.00025269
06:08:48|0.00025257
06:08:50|0.00025257
06:08:50|0.00025257
06:08:51|0.00025257
06:08:52|0.00025256
06:08:53|0.00025256
06:08:55|0.00025256
06:08:55|0.00025256
06:08:57|0.00025251
06:08:57|0.00025251
06:08:59|0.00025257
06:09:00|0.0002525
06:09:01|0.0002525
06:09:02|0.0002525
06:09:02|0.00025256
06:09:04|0.00025256
06:09:05|0.00025257
06:09:06|0.00025257
06:09:06|0.00025268
06:09:08|0.00025263
06:09:09|0.00025263
06:09:09|0.00025205
06:09:11|0.00025269
06:09:12|0.00025257
06:09:13|0.00025272
06:09:14|0.00025272
06:09:15|0.00025272
06:09:16|0.00025229
06:09:17|0.00025229
06:09:18|0.00025252
06:09:19|0.00025252
06:09:20|0.00025248
06:09:21|0.00025251
06:09:22|0.00025251
06:09:23|0.00025251
06:09:24|0.00025251
06:09:25|0.00025251
06:09:26|0.00025256
06:09:27|0.00025256
06:09:28|0.00025256
06:09:29|0.00025256
06:09:30|0.00025269
06:09:31|0.00025269
06:09:32|0.0002527
06:09:33|0.0002527
06:09:34|0.00025298
06:09:35|0.00025298
06:09:36|0.0002532
06:09:37|0.00025325
06:09:38|0.00025331
06:09:39|0.00025337
06:09:40|0.0002534
06:09:41|0.00025328
06:09:42|0.00025328
06:09:43|0.00025337
06:09:44|0.00025337
06:09:45|0.00025337
06:09:46|0.0002533
06:09:47|0.0002533
06:09:48|0.0002533
06:09:49|0.00025334
06:09:50|0.00025334
06:09:52|0.00025337
06:09:52|0.00025331
06:09:54|0.00025331
06:09:55|0.00025313
06:09:56|0.00025325
06:09:58|0.00025325
06:09:59|0.00025328
06:09:59|0.00025331
06:10:01|0.00025336
06:10:02|0.0002534
06:10:03|0.0002535
06:10:04|0.0002536
06:10:04|0.00025354
06:10:05|0.00025357
06:10:06|0.00025354
06:10:08|0.00025353
06:10:08|0.00025355
06:10:09|0.00025367
06:10:10|0.00025368
06:10:11|0.00025368
06:10:12|0.00025368
06:10:13|0.00025366
06:10:14|0.00025394
06:10:15|0.00025403
06:10:16|0.00025386
06:10:17|0.00025386
06:10:19|0.00025369
06:10:20|0.00025369
06:10:20|0.00025369
06:10:22|0.00025379
06:10:22|0.00025362
06:10:23|0.00025362
06:10:24|0.00025372
06:10:26|0.00025372
06:10:26|0.00025372
06:10:28|0.00025379
06:10:29|0.00025383
06:10:30|0.00025383
06:10:31|0.00025383
06:10:32|0.00025367
06:10:33|0.00025367
06:10:33|0.00025387
06:10:34|0.00025377
06:10:36|0.00025377
06:10:36|0.00025342
06:10:39|0.00025319
06:10:39|0.00025308
06:10:41|0.00025325
06:10:42|0.00025323
06:10:43|0.00025349
06:10:44|0.00025361
06:10:46|0.00025376
06:10:47|0.00025377
06:10:48|0.00025377
06:10:48|0.00025348
06:10:50|0.00025348
06:10:51|0.00025322
06:10:52|0.00025322
06:10:53|0.00025322
06:10:54|0.00025348
06:10:55|0.00025314
06:10:56|0.00025314
06:10:57|0.00025314
06:10:58|0.00025314
06:10:59|0.00025327
06:11:00|0.00025327
06:11:02|0.00025315
06:11:02|0.00025315
06:11:03|0.00025337
06:11:04|0.00025337
06:11:05|0.00025337
06:11:06|0.00025329
06:11:07|0.00025321
06:11:08|0.00025312
06:11:09|0.00025326
06:11:10|0.00025326
06:11:11|0.00025318
06:11:13|0.00025318
06:11:14|0.00025338
06:11:14|0.00025338
06:11:16|0.00025338
06:11:17|0.00025338
06:11:17|0.00025338
06:11:18|0.00025337
06:11:19|0.00025337
06:11:20|0.00025336
06:11:21|0.00025336
06:11:22|0.00025318
06:11:24|0.00025337
06:11:25|0.00025337
06:11:26|0.00025337
06:11:27|0.00025327
06:11:28|0.00025337
06:11:29|0.00025337
06:11:30|0.00025297
06:11:31|0.00025296
06:11:32|0.00025296
06:11:33|0.00025316
06:11:34|0.00025316
06:11:35|0.00025316
06:11:36|0.00025316
06:11:37|0.00025325
06:11:38|0.00025324
06:11:39|0.00025324
06:11:41|0.00025334
06:11:42|0.00025329
06:11:42|0.00025329
06:11:43|0.00025329
06:11:45|0.00025329
06:11:46|0.00025329
06:11:46|0.00025329
06:11:47|0.00025329
06:11:49|0.00025329
06:11:50|0.00025329
06:11:51|0.00025329
06:11:52|0.00025329
06:11:52|0.00025329
06:11:54|0.00025329
06:11:54|0.00025329
06:11:56|0.00025329
06:11:57|0.00025329
06:11:58|0.00025329
06:11:58|0.00025329
06:12:00|0.00025329
06:12:02|0.00025308
06:12:02|0.00025325
06:12:03|0.00025349
06:12:04|0.00025368
06:12:05|0.00025368
06:12:07|0.00025355
06:12:07|0.00025355
06:12:09|0.00025367
06:12:09|0.00025378
06:12:10|0.00025383
06:12:11|0.00025354
06:12:12|0.00025354
06:12:14|0.00025354
06:12:14|0.00025354
06:12:15|0.00025352
06:12:16|0.00025372
06:12:17|0.00025372
06:12:18|0.00025372
06:12:20|0.00025354
06:12:21|0.00025327
06:12:21|0.00025327
06:12:23|0.00025327
06:12:24|0.00025333
06:12:24|0.00025343
06:12:25|0.00025343
06:12:27|0.00025343
06:12:27|0.00025333
06:12:28|0.00025333
06:12:29|0.00025333
06:12:30|0.00025333
06:12:31|0.00025333
06:12:32|0.00025333
06:12:33|0.0002534
06:12:34|0.0002534
06:12:35|0.00025343
06:12:37|0.00025343
06:12:37|0.00025343
06:12:38|0.00025343
06:12:40|0.00025348
06:12:41|0.00025368
06:12:42|0.00025378
06:12:44|0.00025378
06:12:45|0.00025378
06:12:45|0.00025378
06:12:46|0.00025363
06:12:47|0.00025363
06:12:49|0.00025372
06:12:50|0.00025372
06:12:50|0.00025349
06:12:51|0.00025358
06:12:53|0.00025358
06:12:53|0.00025367
06:12:54|0.00025367
06:12:55|0.00025358
06:12:57|0.00025372
06:12:57|0.00025372
06:12:58|0.00025358
06:13:00|0.00025348
06:13:00|0.00025358
06:13:02|0.00025358
06:13:03|0.0002536
06:13:03|0.0002536
06:13:05|0.0002536
06:13:05|0.00025348
06:13:07|0.00025346
06:13:08|0.0002533
06:13:08|0.00025325
06:13:09|0.00025325
06:13:11|0.00025336
06:13:11|0.00025336
06:13:12|0.00025336
06:13:14|0.00025324
06:13:15|0.00025325
06:13:16|0.00025325
06:13:17|0.00025325
06:13:18|0.00025325
06:13:18|0.00025325
06:13:20|0.00025325
06:13:21|0.00025325
06:13:22|0.00025325
06:13:23|0.00025325
06:13:24|0.00025325
06:13:25|0.00025325
06:13:26|0.00025344
06:13:28|0.00025348
06:13:28|0.00025348
06:13:29|0.00025348
06:13:30|0.00025348
06:13:32|0.00025325
06:13:33|0.00025325
06:13:33|0.00025335
06:13:34|0.00025335
06:13:35|0.00025335
06:13:36|0.00025335
06:13:37|0.00025339
06:13:38|0.00025342
06:13:39|0.00025342
06:13:41|0.00025342
06:13:43|0.00025344
06:13:44|0.00025344
06:13:45|0.00025344
06:13:46|0.00025344
06:13:47|0.0002534
06:13:48|0.0002534
06:13:49|0.0002534
06:13:50|0.00025342
06:13:51|0.00025342
06:13:52|0.00025341
06:13:53|0.0002534
06:13:54|0.00025341
06:13:56|0.00025341
06:13:57|0.00025315
06:13:57|0.00025324
06:13:58|0.00025347
06:14:00|0.00025347
06:14:00|0.00025347
06:14:01|0.00025346
06:14:02|0.00025347
06:14:03|0.00025343
06:14:04|0.00025339
06:14:06|0.0002533
06:14:07|0.0002533
06:14:07|0.0002533
06:14:08|0.0002533
06:14:09|0.00025342
06:14:11|0.00025341
06:14:12|0.00025342
06:14:12|0.00025342
06:14:13|0.00025342
06:14:15|0.00025351
06:14:16|0.0002536
06:14:17|0.00025354
06:14:18|0.00025354
06:14:18|0.00025354
06:14:19|0.00025354
06:14:20|0.00025354
06:14:21|0.00025354
06:14:22|0.00025356
06:14:23|0.00025356
06:14:24|0.00025356
06:14:25|0.00025356
06:14:26|0.00025356
06:14:27|0.00025339
06:14:28|0.00025354
06:14:29|0.00025343
06:14:30|0.00025357
06:14:31|0.00025369
06:14:32|0.00025355
06:14:33|0.00025355
06:14:35|0.00025355
06:14:35|0.00025356
06:14:36|0.00025356
06:14:37|0.00025366
06:14:39|0.00025356
06:14:39|0.0002537
06:14:40|0.00025373
06:14:41|0.00025374
06:14:42|0.00025374
06:14:44|0.00025374
06:14:45|0.0002538
06:14:46|0.00025375
06:14:47|0.00025375
06:14:48|0.00025375
06:14:49|0.00025393
06:14:50|0.00025395
06:14:51|0.00025395
06:14:52|0.00025395
06:14:53|0.00025395
06:14:54|0.00025395
06:14:56|0.00025395
06:14:57|0.00025395
06:14:58|0.00025395
06:14:59|0.00025394
06:15:00|0.00025394
06:15:00|0.00025394
06:15:02|0.00025394
06:15:02|0.00025394
06:15:03|0.00025394
06:15:04|0.00025394
06:15:06|0.0002538
06:15:06|0.0002538
06:15:07|0.00025399
06:15:08|0.000254
06:15:10|0.000254
06:15:11|0.00025397
06:15:11|0.000254
06:15:12|0.000254
06:15:14|0.000254
06:15:14|0.00025394
06:15:15|0.00025395
06:15:17|0.00025376
06:15:17|0.0002536
06:15:18|0.00025357
06:15:20|0.00025357
06:15:21|0.00025331
06:15:22|0.00025331
06:15:22|0.00025356
06:15:23|0.00025356
06:15:24|0.00025356
06:15:26|0.00025369
06:15:27|0.00025369
06:15:28|0.00025356
06:15:29|0.00025356
06:15:30|0.00025356
06:15:31|0.00025342
06:15:32|0.00025342
06:15:33|0.00025342
06:15:34|0.00025342
06:15:35|0.0002534
06:15:36|0.00025346
06:15:37|0.00025356
06:15:38|0.00025356
06:15:39|0.00025356
06:15:40|0.00025356
06:15:41|0.00025356
06:15:42|0.0002534
06:15:43|0.00025332
06:15:45|0.0002534
06:15:46|0.00025324
06:15:47|0.00025322
06:15:48|0.00025322
06:15:49|0.00025326
06:15:50|0.00025326
06:15:51|0.00025326
06:15:52|0.00025331
06:15:54|0.00025331
06:15:55|0.00025331
06:15:55|0.00025331
06:15:57|0.00025331
06:15:58|0.00025331
06:15:59|0.00025331
06:16:00|0.00025325
06:16:01|0.00025313
06:16:02|0.00025313
06:16:03|0.00025313
06:16:04|0.00025313
06:16:05|0.00025313
06:16:06|0.00025313
06:16:07|0.000253
06:16:08|0.000253
06:16:09|0.000253
06:16:10|0.000253
06:16:11|0.00025306
06:16:12|0.000253
06:16:13|0.00025302
06:16:14|0.00025313
06:16:16|0.0002535
06:16:16|0.00025337
06:16:17|0.00025337
06:16:18|0.00025381
06:16:20|0.0002536
06:16:20|0.00025349
06:16:21|0.00025349
06:16:22|0.00025349
06:16:24|0.00025351
06:16:24|0.00025365
06:16:25|0.00025368
06:16:26|0.00025368
06:16:27|0.00025381
06:16:28|0.000254
06:16:30|0.000254
06:16:31|0.000254
06:16:32|0.000254
06:16:32|0.000254
06:16:33|0.000254
06:16:34|0.000254
06:16:36|0.000254
06:16:36|0.000254
06:16:37|0.000254
06:16:38|0.0002541
06:16:39|0.0002541
06:16:40|0.0002541
06:16:41|0.00025405
06:16:43|0.00025405
06:16:44|0.00025405
06:16:45|0.00025412
06:16:46|0.00025412
06:16:48|0.00025442
06:16:48|0.00025426
06:16:49|0.00025426
06:16:51|0.00025426
06:16:51|0.00025426
06:16:52|0.00025426
06:16:54|0.00025426
06:16:55|0.00025441
06:16:56|0.00025445
06:16:57|0.00025445
06:16:58|0.00025445
06:16:59|0.0002547
06:17:00|0.00025494
06:17:01|0.00025486
06:17:02|0.00025486
06:17:03|0.00025486
06:17:04|0.00025472
06:17:05|0.00025472
06:17:06|0.00025472
06:17:07|0.00025506
06:17:08|0.00025468
06:17:09|0.0002548
06:17:10|0.0002548
06:17:11|0.0002548
06:17:12|0.00025467
06:17:13|0.0002549
06:17:14|0.0002549
06:17:15|0.00025467
06:17:16|0.00025467
06:17:17|0.00025464
06:17:18|0.00025448
06:17:19|0.00025446
06:17:20|0.00025444
06:17:21|0.0002544
06:17:22|0.00025422
06:17:23|0.00025416
06:17:24|0.00025416
06:17:25|0.00025437
06:17:26|0.00025416
06:17:27|0.00025416
06:17:28|0.00025416
06:17:29|0.00025416
06:17:30|0.0002544
06:17:31|0.0002544
06:17:32|0.00025441
06:17:33|0.00025441
06:17:34|0.0002543
06:17:35|0.00025417
06:17:36|0.00025417
06:17:37|0.00025411
06:17:38|0.00025423
06:17:39|0.00025424
06:17:40|0.00025445
06:17:41|0.00025429
06:17:42|0.00025432
06:17:43|0.00025432
06:17:44|0.00025432
06:17:46|0.00025432
06:17:47|0.00025417
06:17:48|0.00025411
06:17:49|0.00025406
06:17:50|0.00025398
06:17:51|0.00025398
06:17:52|0.00025389
06:17:53|0.00025388
06:17:54|0.00025384
06:17:55|0.00025396
06:17:56|0.00025369
06:17:57|0.00025367
06:17:58|0.00025355
06:17:59|0.00025355
06:18:00|0.00025351
06:18:01|0.00025351
06:18:02|0.00025388
06:18:04|0.00025394
06:18:05|0.00025409
06:18:05|0.00025415
06:18:06|0.00025417
06:18:08|0.00025435
06:18:09|0.00025438
06:18:10|0.0002546
06:18:10|0.00025438
06:18:11|0.0002543
06:18:12|0.00025437
06:18:14|0.00025437
06:18:15|0.00025415
06:18:16|0.00025415
06:18:17|0.00025415
06:18:18|0.00025415
06:18:19|0.00025416
06:18:20|0.00025415
06:18:21|0.00025415
06:18:22|0.00025415
06:18:23|0.00025415
06:18:24|0.00025415
06:18:25|0.0002541
06:18:26|0.00025377
06:18:27|0.00025377
06:18:28|0.00025377
06:18:29|0.00025377
06:18:30|0.00025388
06:18:31|0.00025409
06:18:32|0.00025379
06:18:33|0.00025379
06:18:34|0.00025397
06:18:35|0.00025389
06:18:36|0.00025389
06:18:37|0.00025377
06:18:38|0.00025377
06:18:39|0.00025377
06:18:40|0.00025376
06:18:41|0.00025376
06:18:42|0.00025376
06:18:43|0.00025377
06:18:44|0.00025377
06:18:45|0.00025377
06:18:47|0.00025377
06:18:48|0.00025378
06:18:49|0.00025378
06:18:51|0.00025378
06:18:51|0.00025378
06:18:53|0.0002537
06:18:54|0.0002537
06:18:55|0.00025364
06:18:56|0.00025364
06:18:57|0.00025364
06:18:58|0.00025364
06:18:59|0.00025363
06:19:00|0.00025377
06:19:01|0.00025376
06:19:02|0.00025378
06:19:03|0.00025377
06:19:04|0.00025378
06:19:05|0.00025395
06:19:07|0.00025381
06:19:08|0.00025396
06:19:08|0.00025389
06:19:09|0.00025389
06:19:11|0.000254
06:19:11|0.00025395
06:19:13|0.00025387
06:19:14|0.00025396
06:19:15|0.00025416
06:19:16|0.00025424
06:19:16|0.00025424
06:19:18|0.00025414
06:19:19|0.00025396
06:19:20|0.00025396
06:19:21|0.00025417
06:19:22|0.00025417
06:19:22|0.00025411
06:19:24|0.00025411
06:19:24|0.0002541
06:19:26|0.00025409
06:19:27|0.00025409
06:19:27|0.00025414
06:19:29|0.00025414
06:19:30|0.00025417
06:19:31|0.00025417
06:19:31|0.00025411
06:19:32|0.00025411
06:19:34|0.00025411
06:19:35|0.0002542
06:19:36|0.00025414
06:19:37|0.00025429
06:19:38|0.00025429
06:19:39|0.00025429
06:19:40|0.00025429
06:19:40|0.0002542
06:19:42|0.0002542
06:19:42|0.0002543
06:19:43|0.0002543
06:19:44|0.00025421
06:19:45|0.00025429
06:19:47|0.00025429
06:19:47|0.0002543
06:19:49|0.0002543
06:19:49|0.0002543
06:19:51|0.0002543
06:19:51|0.00025443
06:19:53|0.00025443
06:19:53|0.00025442
06:19:55|0.00025442
06:19:56|0.00025432
06:19:57|0.00025432
06:19:58|0.00025432
06:19:59|0.00025442
06:20:00|0.00025442
06:20:01|0.00025442
06:20:02|0.00025441
06:20:03|0.00025453
06:20:05|0.00025462
06:20:06|0.00025443
06:20:06|0.00025443
06:20:08|0.00025454
06:20:09|0.00025454
06:20:10|0.00025459
06:20:11|0.00025459
06:20:12|0.00025459
06:20:12|0.00025459
06:20:13|0.00025461
06:20:15|0.00025461
06:20:16|0.00025468
06:20:17|0.00025468
06:20:17|0.00025468
06:20:19|0.00025468
06:20:21|0.00025468
06:20:22|0.00025465
06:20:22|0.00025465
06:20:23|0.00025465
06:20:25|0.0002546
06:20:25|0.00025465
06:20:26|0.00025465
06:20:27|0.00025465
06:20:28|0.00025486
06:20:30|0.00025499
06:20:30|0.00025478
06:20:32|0.00025478
06:20:32|0.00025478
06:20:33|0.00025494
06:20:34|0.00025466
06:20:36|0.00025466
06:20:36|0.00025466
06:20:37|0.00025467
06:20:38|0.00025454
06:20:39|0.00025454
06:20:40|0.00025454
06:20:41|0.00025462
06:20:42|0.00025462
06:20:44|0.00025443
06:20:45|0.00025443
06:20:45|0.00025443
06:20:46|0.00025443
06:20:47|0.00025449
06:20:48|0.00025443
06:20:49|0.00025446
06:20:51|0.00025446
06:20:52|0.00025446
06:20:52|0.00025454
06:20:54|0.00025452
06:20:55|0.00025476
06:20:56|0.00025457
06:20:57|0.00025457
06:20:58|0.00025456
06:20:59|0.00025454
06:20:59|0.00025454
06:21:02|0.00025457
06:21:02|0.00025457
06:21:03|0.00025452
06:21:04|0.00025477
06:21:05|0.00025477
06:21:06|0.00025477
06:21:08|0.00025472
06:21:08|0.00025472
06:21:09|0.00025478
06:21:11|0.00025488
06:21:11|0.00025488
06:21:12|0.00025488
06:21:14|0.00025487
06:21:14|0.00025487
06:21:15|0.00025504
06:21:16|0.00025515
06:21:17|0.0002552
06:21:18|0.00025511
06:21:19|0.00025525
06:21:20|0.0002552
06:21:21|0.00025519
06:21:22|0.00025519
06:21:24|0.000255
06:21:24|0.000255
06:21:25|0.000255
06:21:26|0.000255
06:21:27|0.000255
06:21:28|0.000255
06:21:29|0.000255
06:21:30|0.000255
06:21:31|0.00025501
06:21:32|0.000255
06:21:33|0.000255
06:21:34|0.000255
06:21:35|0.00025513
06:21:36|0.00025513
06:21:37|0.00025513
06:21:38|0.00025502
06:21:39|0.000255
06:21:40|0.00025481
06:21:42|0.00025464
06:21:42|0.00025462
06:21:43|0.00025462
06:21:44|0.00025462
06:21:45|0.00025464
06:21:47|0.00025462
06:21:47|0.00025463
06:21:49|0.00025466
06:21:51|0.00025462
06:21:51|0.00025462
06:21:53|0.00025463
06:21:55|0.00025474
06:21:55|0.00025479
06:21:57|0.00025479
06:21:58|0.00025479
06:21:59|0.00025504
06:22:00|0.00025504
06:22:01|0.00025494
06:22:02|0.00025495
06:22:03|0.00025511
06:22:04|0.00025499
06:22:05|0.00025507
06:22:05|0.00025507
06:22:07|0.00025507
06:22:07|0.00025466
06:22:09|0.00025474
06:22:10|0.00025474
06:22:11|0.00025467
06:22:12|0.00025467
06:22:13|0.00025474
06:22:14|0.00025467
06:22:15|0.00025467
06:22:16|0.00025467
06:22:17|0.00025467
06:22:18|0.00025467
06:22:19|0.00025466
06:22:20|0.00025462
06:22:21|0.00025449
06:22:22|0.00025465
06:22:23|0.00025465
06:22:24|0.00025452
06:22:25|0.00025452
06:22:26|0.00025452
06:22:27|0.0002546
06:22:28|0.0002546
06:22:29|0.00025441
06:22:30|0.00025452
06:22:31|0.00025452
06:22:32|0.00025452
06:22:33|0.00025452
06:22:34|0.00025438
06:22:35|0.00025438
06:22:36|0.00025437
06:22:37|0.00025437
06:22:38|0.00025437
06:22:39|0.00025411
06:22:40|0.00025411
06:22:41|0.0002541
06:22:42|0.0002541
06:22:43|0.0002541
06:22:44|0.0002541
06:22:45|0.00025414
06:22:46|0.00025451
06:22:47|0.00025451
06:22:48|0.00025452
06:22:49|0.00025448
06:22:50|0.00025448
06:22:51|0.00025448
06:22:52|0.00025452
06:22:53|0.0002545
06:22:54|0.0002545
06:22:55|0.00025466
06:22:56|0.00025447
06:22:57|0.00025447
06:22:59|0.00025445
06:23:00|0.00025451
06:23:01|0.00025438
06:23:01|0.00025444
06:23:03|0.00025449
06:23:03|0.0002545
06:23:05|0.00025459
06:23:06|0.00025453
06:23:07|0.00025453
06:23:08|0.00025449
06:23:09|0.00025449
06:23:10|0.00025448
06:23:12|0.00025448
06:23:12|0.00025471
06:23:14|0.00025467
06:23:14|0.00025472
06:23:16|0.00025473
06:23:16|0.00025465
06:23:17|0.00025473
06:23:18|0.00025459
06:23:19|0.00025473
06:23:20|0.00025481
06:23:21|0.0002555
06:23:22|0.00025532
06:23:23|0.00025532
06:23:24|0.00025535
06:23:25|0.00025522
06:23:27|0.00025522
06:23:27|0.00025522
06:23:28|0.00025522
06:23:29|0.00025522
06:23:30|0.00025522
06:23:31|0.00025536
06:23:32|0.0002555
06:23:33|0.0002555
06:23:34|0.0002555
06:23:35|0.0002555
06:23:36|0.00025533
06:23:37|0.00025549
06:23:38|0.0002555
06:23:39|0.0002555
06:23:40|0.0002555
06:23:41|0.00025542
06:23:42|0.00025542
06:23:43|0.00025541
06:23:44|0.00025541
06:23:45|0.00025524
06:23:46|0.00025542
06:23:47|0.00025549
06:23:48|0.00025549
06:23:49|0.00025549
06:23:51|0.00025549
06:23:52|0.00025549
06:23:53|0.00025562
06:23:55|0.00025591
06:23:56|0.00025549
06:23:56|0.00025549
06:23:57|0.00025591
06:23:58|0.00025588
06:24:00|0.00025606
06:24:01|0.00025634
06:24:01|0.00025619
06:24:02|0.00025633
06:24:04|0.00025645
06:24:04|0.00025643
06:24:05|0.00025621
06:24:06|0.00025649
06:24:08|0.00025631
06:24:09|0.00025641
06:24:09|0.0002566
06:24:10|0.00025666
06:24:12|0.00025665
06:24:13|0.00025666
06:24:13|0.00025662
06:24:15|0.00025664
06:24:16|0.00025634
06:24:17|0.00025634
06:24:17|0.00025621
06:24:18|0.00025649
06:24:20|0.00025635
06:24:20|0.00025635
06:24:22|0.00025634
06:24:23|0.00025634
06:24:24|0.00025645
06:24:25|0.00025634
06:24:26|0.00025622
06:24:27|0.00025634
06:24:28|0.00025642
06:24:29|0.0002563
06:24:30|0.0002563
06:24:31|0.00025632
06:24:32|0.000256
06:24:33|0.000256
06:24:34|0.00025613
06:24:35|0.00025605
06:24:36|0.00025605
06:24:37|0.00025582
06:24:38|0.00025595
06:24:39|0.00025595
06:24:40|0.00025592
06:24:41|0.00025578
06:24:42|0.00025595
06:24:43|0.00025595
06:24:44|0.00025602
06:24:45|0.00025603
06:24:46|0.00025603
06:24:47|0.0002558
06:24:48|0.00025578
06:24:49|0.00025595
06:24:50|0.000256
06:24:51|0.000256
06:24:53|0.000256
06:24:53|0.000256
06:24:55|0.000256
06:24:55|0.00025585
06:24:56|0.00025585
06:24:58|0.00025585
06:24:59|0.00025585
06:24:59|0.00025585
06:25:01|0.00025585
06:25:02|0.00025585
06:25:03|0.0002562
06:25:04|0.0002562
06:25:05|0.00025644
06:25:06|0.00025657
06:25:07|0.00025666
06:25:08|0.00025654
06:25:08|0.00025612
06:25:09|0.00025612
06:25:11|0.00025612
06:25:12|0.00025624
06:25:12|0.00025613
06:25:13|0.00025605
06:25:15|0.00025605
06:25:16|0.00025605
06:25:16|0.000256
06:25:18|0.000256
06:25:18|0.00025612
06:25:20|0.00025613
06:25:21|0.00025616
06:25:22|0.00025616
06:25:22|0.00025613
06:25:24|0.00025615
06:25:24|0.00025618
06:25:25|0.00025624
06:25:26|0.00025612
06:25:28|0.00025626
06:25:28|0.00025626
06:25:29|0.00025636
06:25:31|0.00025636
06:25:32|0.00025636
06:25:32|0.00025636
06:25:34|0.00025636
06:25:34|0.0002564
06:25:36|0.0002564
06:25:36|0.0002564
06:25:37|0.0002564
06:25:38|0.0002564
06:25:40|0.0002564
06:25:40|0.00025636
06:25:41|0.00025583
06:25:43|0.00025583
06:25:44|0.00025619
06:25:44|0.00025619
06:25:46|0.00025619
06:25:46|0.00025619
06:25:48|0.00025619
06:25:48|0.00025624
06:25:49|0.00025624
06:25:51|0.00025621
06:25:52|0.0002562
06:25:54|0.00025619
06:25:55|0.00025619
06:25:56|0.00025634
06:25:57|0.00025634
06:25:58|0.00025622
06:25:58|0.0002561
06:26:00|0.000256
06:26:00|0.00025595
06:26:01|0.00025595
06:26:02|0.00025597
06:26:04|0.00025597
06:26:05|0.00025597
06:26:05|0.00025597
06:26:06|0.00025597
06:26:07|0.00025595
06:26:08|0.00025595
06:26:09|0.00025594
06:26:14|0.00025605
06:26:15|0.00025581
06:26:17|0.0002559
06:26:17|0.0002559
06:26:19|0.00025591
06:26:20|0.00025591
06:26:21|0.00025578
06:26:22|0.00025578
06:26:22|0.00025578
06:26:23|0.00025578
06:26:24|0.00025589
06:26:25|0.00025591
06:26:26|0.00025613
06:26:27|0.00025613
06:26:28|0.0002562
06:26:30|0.00025647
06:26:31|0.00025645
06:26:31|0.00025645
06:26:32|0.00025635
06:26:33|0.00025674
06:26:34|0.00025674
06:26:35|0.00025653
06:26:36|0.00025645
06:26:37|0.00025644
06:26:39|0.00025644
06:26:39|0.00025644
06:26:40|0.00025658
06:26:42|0.00025658
06:26:42|0.00025651
06:26:43|0.00025651
06:26:44|0.00025659
06:26:46|0.00025659
06:26:46|0.00025659
06:26:47|0.00025659
06:26:48|0.00025659
06:26:50|0.00025674
06:26:50|0.00025674
06:26:51|0.00025674
06:26:52|0.0002568
06:26:55|0.00025679
06:26:56|0.00025648
06:26:57|0.00025674
06:26:58|0.00025663
06:26:58|0.0002566
06:27:00|0.0002571
06:27:01|0.00025707
06:27:01|0.00025746
06:27:03|0.00025741
06:27:04|0.00025741
06:27:05|0.00025734
06:27:06|0.00025734
06:27:07|0.00025734
06:27:07|0.00025734
06:27:09|0.00025734
06:27:10|0.00025732
06:27:11|0.00025729
06:27:12|0.00025726
06:27:13|0.00025726
06:27:14|0.00025737
06:27:15|0.0002573
06:27:16|0.00025732
06:27:17|0.00025732
06:27:18|0.00025732
06:27:19|0.00025734
06:27:20|0.00025722
06:27:21|0.00025723
06:27:22|0.00025742
06:27:23|0.00025706
06:27:24|0.0002573
06:27:25|0.00025707
06:27:26|0.00025707
06:27:27|0.00025707
06:27:28|0.00025707
06:27:29|0.00025698
06:27:31|0.00025697
06:27:32|0.00025701
06:27:32|0.00025707
06:27:33|0.00025704
06:27:35|0.00025726
06:27:35|0.00025725
06:27:36|0.0002573
06:27:37|0.00025732
06:27:38|0.00025733
06:27:39|0.00025742
06:27:40|0.00025749
06:27:41|0.0002574
06:27:42|0.0002575
06:27:43|0.00025729
06:27:44|0.00025721
06:27:45|0.00025717
06:27:46|0.00025679
06:27:47|0.00025715
06:27:48|0.00025707
06:27:49|0.00025684
06:27:50|0.00025663
06:27:51|0.00025663
06:27:53|0.00025664
06:27:53|0.00025678
06:27:55|0.00025672
06:27:56|0.00025671
06:27:58|0.0002567
06:27:59|0.00025672
06:28:00|0.00025649
06:28:01|0.00025648
06:28:02|0.00025635
06:28:03|0.00025666
06:28:04|0.00025656
06:28:05|0.00025656
06:28:06|0.00025667
06:28:08|0.0002566
06:28:08|0.00025665
06:28:10|0.00025664
06:28:11|0.00025675
06:28:12|0.00025674
06:28:12|0.00025674
06:28:14|0.0002564
06:28:14|0.0002564
06:28:16|0.0002564
06:28:17|0.0002564
06:28:17|0.00025649
06:28:19|0.00025642
06:28:19|0.00025644
06:28:21|0.0002564
06:28:22|0.00025624
06:28:23|0.00025624
06:28:24|0.00025615
06:28:25|0.00025618
06:28:26|0.00025647
06:28:27|0.00025648
06:28:28|0.00025675
06:28:29|0.00025654
06:28:30|0.00025674
06:28:31|0.00025622
06:28:32|0.00025622
06:28:33|0.00025628
06:28:34|0.00025634
06:28:35|0.00025636
06:28:36|0.00025634
06:28:37|0.00025631
06:28:38|0.00025644
06:28:39|0.00025626
06:28:40|0.00025643
06:28:41|0.00025647
06:28:42|0.00025624
06:28:43|0.00025625
06:28:44|0.00025625
06:28:45|0.00025613
06:28:46|0.00025601
06:28:47|0.000256
06:28:48|0.000256
06:28:49|0.00025595
06:28:50|0.00025595
06:28:51|0.00025593
06:28:52|0.00025593
06:28:53|0.00025582
06:28:54|0.00025582
06:28:55|0.00025581
06:28:57|0.00025578
06:28:58|0.00025578
06:29:00|0.00025587
06:29:01|0.00025587
06:29:02|0.00025587
06:29:02|0.00025587
06:29:04|0.00025587
06:29:05|0.00025581
06:29:06|0.00025577
06:29:06|0.00025577
06:29:08|0.00025551
06:29:08|0.00025575
06:29:10|0.00025575
06:29:11|0.00025575
06:29:12|0.00025558
06:29:13|0.00025571
06:29:14|0.00025571
06:29:15|0.00025555
06:29:16|0.00025564
06:29:16|0.00025564
06:29:18|0.0002555
06:29:19|0.00025562
06:29:20|0.00025538
06:29:21|0.00025554
06:29:22|0.00025554
06:29:23|0.00025554
06:29:24|0.00025552
06:29:25|0.00025552
06:29:26|0.00025552
06:29:27|0.00025552
06:29:28|0.00025552
06:29:29|0.00025545
06:29:30|0.00025552
06:29:31|0.00025552
06:29:32|0.00025552
06:29:33|0.00025552
06:29:34|0.00025551
06:29:36|0.00025551
06:29:37|0.00025552
06:29:38|0.00025551
06:29:39|0.00025551
06:29:39|0.0002555
06:29:41|0.0002555
06:29:41|0.0002555
06:29:43|0.0002555
06:29:44|0.00025532
06:29:44|0.00025532
06:29:45|0.0002555
06:29:47|0.00025552
06:29:47|0.00025552
06:29:49|0.00025552
06:29:50|0.00025552
06:29:51|0.0002555
06:29:53|0.0002555
06:29:53|0.0002555
06:29:54|0.0002555
06:29:55|0.0002555
06:29:57|0.0002555
06:29:58|0.0002555
06:29:59|0.0002555
06:30:01|0.0002555
06:30:02|0.0002553
06:30:03|0.0002553
06:30:04|0.00025548
06:30:04|0.00025548
06:30:05|0.00025534
06:30:06|0.00025534
06:30:08|0.00025556
06:30:08|0.00025591
06:30:09|0.00025591
06:30:10|0.00025591
06:30:11|0.00025599
06:30:12|0.00025569
06:30:13|0.00025557
06:30:15|0.00025557
06:30:15|0.00025576
06:30:17|0.0002555
06:30:17|0.0002555
06:30:19|0.00025589
06:30:20|0.0002559
06:30:20|0.0002559
06:30:21|0.00025606
06:30:23|0.00025595
06:30:23|0.00025625
06:30:25|0.00025634
06:30:26|0.00025634
06:30:26|0.00025629
06:30:27|0.00025629
06:30:29|0.00025629
06:30:30|0.00025611
06:30:30|0.00025594
06:30:31|0.00025594
06:30:33|0.00025594
06:30:33|0.00025591
06:30:35|0.00025576
06:30:35|0.00025562
06:30:37|0.00025572
06:30:38|0.00025613
06:30:39|0.00025633
06:30:40|0.00025618
06:30:41|0.00025618
06:30:42|0.00025619
06:30:42|0.00025631
06:30:44|0.00025631
06:30:44|0.00025634
06:30:45|0.00025652
06:30:46|0.00025634
06:30:47|0.00025621
06:30:49|0.00025634
06:30:49|0.00025641
06:30:51|0.00025634
06:30:52|0.00025634
06:30:53|0.00025634
06:30:53|0.00025634
06:30:54|0.00025647
06:30:55|0.00025647
06:30:57|0.00025641
06:30:59|0.00025635
06:31:00|0.00025658
06:31:01|0.00025639
06:31:02|0.00025639
06:31:03|0.00025645
06:31:04|0.00025641
06:31:05|0.00025641
06:31:06|0.00025658
06:31:07|0.00025644
06:31:08|0.00025643
06:31:09|0.00025634
06:31:10|0.00025634
06:31:11|0.00025624
06:31:13|0.0002562
06:31:13|0.00025633
06:31:14|0.00025621
06:31:15|0.00025613
06:31:17|0.00025616
06:31:18|0.00025616
06:31:19|0.00025627
06:31:20|0.00025634
06:31:21|0.00025637
06:31:22|0.00025627
06:31:22|0.00025624
06:31:23|0.00025633
06:31:24|0.00025634
06:31:26|0.00025639
06:31:26|0.00025644
06:31:28|0.00025645
06:31:29|0.00025637
06:31:30|0.00025637
06:31:30|0.00025627
06:31:31|0.00025644
06:31:32|0.00025654
06:31:34|0.00025654
06:31:34|0.00025646
06:31:36|0.00025654
06:31:37|0.00025654
06:31:38|0.00025645
06:31:39|0.00025641
06:31:40|0.00025641
06:31:41|0.00025641
06:31:42|0.00025644
06:31:42|0.00025654
06:31:43|0.00025645
06:31:45|0.00025646
06:31:46|0.00025646
06:31:46|0.00025646
06:31:48|0.00025663
06:31:49|0.00025665
06:31:50|0.00025667
06:31:50|0.00025679
06:31:51|0.00025679
06:31:52|0.00025694
06:31:54|0.00025695
06:31:55|0.000257
06:31:55|0.00025699
06:31:57|0.00025693
06:31:57|0.00025699
06:31:59|0.00025684
06:32:01|0.00025688
06:32:03|0.000257
06:32:04|0.00025697
06:32:05|0.00025697
06:32:06|0.00025712
06:32:07|0.0002572
06:32:07|0.00025739
06:32:09|0.00025726
06:32:10|0.0002572
06:32:11|0.0002572
06:32:12|0.00025721
06:32:13|0.00025718
06:32:14|0.00025718
06:32:15|0.00025718
06:32:16|0.00025735
06:32:17|0.00025735
06:32:18|0.00025722
06:32:19|0.00025711
06:32:20|0.00025705
06:32:21|0.00025705
06:32:22|0.00025723
06:32:23|0.00025732
06:32:24|0.00025734
06:32:25|0.00025741
06:32:26|0.00025743
06:32:27|0.00025726
06:32:28|0.00025745
06:32:29|0.00025743
06:32:30|0.0002575
06:32:31|0.00025741
06:32:32|0.00025743
06:32:33|0.00025743
06:32:34|0.00025732
06:32:35|0.00025743
06:32:36|0.00025743
06:32:37|0.00025743
06:32:38|0.00025723
06:32:39|0.00025715
06:32:40|0.00025715
06:32:41|0.00025743
06:32:42|0.00025743
06:32:43|0.00025743
06:32:44|0.00025743
06:32:45|0.00025736
06:32:46|0.0002573
06:32:47|0.0002573
06:32:48|0.00025739
06:32:49|0.00025739
06:32:51|0.00025728
06:32:51|0.00025728
06:32:53|0.00025702
06:32:53|0.00025702
06:32:54|0.00025732
06:32:55|0.00025732
06:32:56|0.00025705
06:32:57|0.00025727
06:32:58|0.00025727
06:33:00|0.00025727
06:33:01|0.00025727
06:33:03|0.00025727
06:33:03|0.0002569
06:33:04|0.00025676
06:33:06|0.00025676
06:33:06|0.00025696
06:33:08|0.00025696
06:33:08|0.00025676
06:33:09|0.00025676
06:33:10|0.00025646
06:33:12|0.00025638
06:33:13|0.00025624
06:33:14|0.00025624
06:33:15|0.00025644
06:33:15|0.00025644
06:33:17|0.00025644
06:33:17|0.00025644
06:33:19|0.00025644
06:33:19|0.00025635
06:33:21|0.00025635
06:33:22|0.00025628
06:33:23|0.00025628
06:33:25|0.00025629
06:33:25|0.00025629
06:33:27|0.00025618
06:33:27|0.00025609
06:33:28|0.00025609
06:33:29|0.00025609
06:33:30|0.00025606
06:33:32|0.00025606
06:33:32|0.00025606
06:33:34|0.00025606
06:33:34|0.00025628
06:33:35|0.00025628
06:33:37|0.00025627
06:33:38|0.00025627
06:33:39|0.00025627
06:33:39|0.00025627
06:33:40|0.00025606
06:33:41|0.00025603
06:33:42|0.00025603
06:33:43|0.00025603
06:33:44|0.00025607
06:33:45|0.00025606
06:33:47|0.00025604
06:33:47|0.00025608
06:33:49|0.00025597
06:33:49|0.0002558
06:33:51|0.00025565
06:33:51|0.00025575
06:33:52|0.00025576
06:33:53|0.00025576
06:33:54|0.00025566
06:33:55|0.00025544
06:33:56|0.00025545
06:33:58|0.00025562
06:33:58|0.00025562
06:33:59|0.00025545
06:34:01|0.00025544
06:34:02|0.00025538
06:34:03|0.00025531
06:34:04|0.00025528
06:34:05|0.00025529
06:34:06|0.00025525
06:34:07|0.00025526
06:34:08|0.00025516
06:34:09|0.00025516
06:34:10|0.00025516
06:34:11|0.00025521
06:34:12|0.00025521
06:34:13|0.00025521
06:34:14|0.00025528
06:34:16|0.00025525
06:34:16|0.00025531
06:34:17|0.00025531
06:34:18|0.00025519
06:34:19|0.00025519
06:34:20|0.0002552
06:34:21|0.00025513
06:34:22|0.00025513
06:34:24|0.0002552
06:34:24|0.0002552
06:34:26|0.0002552
06:34:27|0.0002552
06:34:28|0.0002551
06:34:28|0.00025509
06:34:29|0.00025508
06:34:31|0.00025502
06:34:31|0.00025502
06:34:32|0.00025507
06:34:33|0.00025507
06:34:35|0.00025501
06:34:36|0.00025508
06:34:36|0.00025518
06:34:37|0.000255
06:34:38|0.000255
06:34:39|0.000255
06:34:41|0.000255
06:34:41|0.00025471
06:34:42|0.00025499
06:34:43|0.00025501
06:34:44|0.00025477
06:34:46|0.00025477
06:34:47|0.00025477
06:34:47|0.00025477
06:34:48|0.00025477
06:34:49|0.00025481
06:34:50|0.00025476
06:34:51|0.00025476
06:34:52|0.00025439
06:34:53|0.00025434
06:34:55|0.00025434
06:34:55|0.00025432
06:34:57|0.0002541
06:34:57|0.00025437
06:34:59|0.00025459
06:34:59|0.00025468
06:35:00|0.00025478
06:35:01|0.00025478
06:35:02|0.00025506
06:35:04|0.00025484
06:35:05|0.00025505
06:35:05|0.00025503
06:35:07|0.00025503
06:35:07|0.00025506
06:35:08|0.00025517
06:35:10|0.00025505
06:35:10|0.0002548
06:35:12|0.0002548
06:35:13|0.0002548
06:35:14|0.00025521
06:35:15|0.00025521
06:35:16|0.00025521
06:35:17|0.0002555
06:35:18|0.0002555
06:35:18|0.0002554
06:35:20|0.0002554
06:35:21|0.0002554
06:35:22|0.00025534
06:35:23|0.00025536
06:35:24|0.0002553
06:35:25|0.0002553
06:35:26|0.00025536
06:35:26|0.00025536
06:35:28|0.00025571
06:35:29|0.00025571
06:35:30|0.00025571
06:35:31|0.00025571
06:35:32|0.00025571
06:35:33|0.00025571
06:35:33|0.00025571
06:35:34|0.00025571
06:35:36|0.00025559
06:35:37|0.00025559
06:35:38|0.000256
06:35:39|0.00025583
06:35:40|0.0002558
06:35:41|0.00025582
06:35:42|0.00025565
06:35:43|0.00025576
06:35:44|0.00025576
06:35:45|0.00025576
06:35:46|0.00025592
06:35:47|0.000256
06:35:48|0.000256
06:35:49|0.00025601
06:35:50|0.00025607
06:35:51|0.00025606
06:35:52|0.00025606
06:35:53|0.00025614
06:35:54|0.00025589
06:35:55|0.00025589
06:35:56|0.00025589
06:35:57|0.00025557
06:35:58|0.00025552
06:35:59|0.0002558
06:36:00|0.00025587
06:36:01|0.00025585
06:36:02|0.00025585
06:36:03|0.00025564
06:36:05|0.00025564
06:36:06|0.00025564
06:36:07|0.00025575
06:36:08|0.00025547
06:36:08|0.00025547
06:36:10|0.00025547
06:36:11|0.00025535
06:36:12|0.00025519
06:36:12|0.00025504
06:36:14|0.00025534
06:36:15|0.00025534
06:36:16|0.00025533
06:36:17|0.00025512
06:36:18|0.00025512
06:36:18|0.00025512
06:36:20|0.00025521
06:36:21|0.000255
06:36:21|0.00025517
06:36:22|0.00025517
06:36:24|0.00025517
06:36:25|0.00025517
06:36:26|0.00025518
06:36:27|0.00025518
06:36:28|0.00025516
06:36:29|0.00025516
06:36:30|0.00025516
06:36:31|0.00025517
06:36:32|0.000255
06:36:32|0.000255
06:36:34|0.000255
06:36:35|0.000255
06:36:36|0.000255
06:36:37|0.000255
06:36:38|0.000255
06:36:39|0.000255
06:36:40|0.000255
06:36:41|0.000255
06:36:42|0.000255
06:36:43|0.000255
06:36:44|0.000255
06:36:45|0.000255
06:36:46|0.000255
06:36:47|0.000255
06:36:48|0.000255
06:36:49|0.000255
06:36:50|0.0002551
06:36:51|0.0002551
06:36:52|0.0002551
06:36:53|0.00025505
06:36:54|0.000255
06:36:55|0.000255
06:36:56|0.000255
06:36:57|0.00025499
06:36:58|0.00025482
06:36:59|0.0002551
06:37:00|0.00025521
06:37:01|0.00025521
06:37:02|0.00025521
06:37:03|0.00025509
06:37:04|0.00025509
06:37:06|0.00025509
06:37:07|0.000255
06:37:07|0.00025499
06:37:09|0.00025499
06:37:10|0.000255
06:37:11|0.000255
06:37:12|0.00025489
06:37:12|0.00025489
06:37:14|0.0002549
06:37:15|0.00025506
06:37:15|0.00025497
06:37:17|0.00025492
06:37:17|0.00025492
06:37:19|0.00025499
06:37:21|0.00025499
06:37:21|0.00025499
06:37:22|0.00025496
06:37:23|0.00025522
06:37:24|0.00025482
06:37:25|0.0002549
06:37:27|0.00025503
06:37:27|0.00025483
06:37:29|0.00025483
06:37:30|0.0002549
06:37:31|0.0002549
06:37:31|0.0002549
06:37:32|0.00025499
06:37:33|0.0002549
06:37:34|0.00025471
06:37:36|0.00025471
06:37:36|0.00025486
06:37:37|0.00025486
06:37:38|0.00025486
06:37:39|0.00025486
06:37:40|0.00025499
06:37:41|0.00025499
06:37:42|0.000255
06:37:43|0.000255
06:37:44|0.00025499
06:37:46|0.00025499
06:37:46|0.000255
06:37:47|0.00025517
06:37:48|0.00025517
06:37:49|0.0002553
06:37:51|0.0002553
06:37:52|0.00025534
06:37:52|0.00025534
06:37:54|0.00025534
06:37:55|0.00025529
06:37:56|0.00025529
06:37:56|0.000255
06:37:58|0.00025527
06:37:59|0.00025527
06:38:00|0.00025527
06:38:00|0.00025527
06:38:01|0.00025529
06:38:03|0.00025529
06:38:03|0.00025527
06:38:05|0.00025527
06:38:06|0.00025527
06:38:06|0.00025527
06:38:08|0.0002551
06:38:10|0.00025529
06:38:10|0.00025529
06:38:11|0.00025529
06:38:12|0.00025529
06:38:13|0.00025501
06:38:14|0.00025501
06:38:15|0.00025508
06:38:17|0.00025508
06:38:18|0.0002554
06:38:18|0.00025545
06:38:20|0.00025545
06:38:20|0.00025544
06:38:21|0.00025529
06:38:22|0.0002553
06:38:24|0.00025534
06:38:24|0.00025545
06:38:25|0.00025545
06:38:27|0.00025545
06:38:27|0.00025536
06:38:28|0.00025545
06:38:30|0.00025545
06:38:30|0.00025548
06:38:31|0.0002553
06:38:33|0.00025529
06:38:33|0.00025486
06:38:35|0.00025501
06:38:36|0.00025501
06:38:36|0.00025501
06:38:37|0.00025496
06:38:38|0.00025476
06:38:39|0.0002546
06:38:41|0.00025466
06:38:41|0.00025461
06:38:42|0.00025461
06:38:44|0.0002546
06:38:45|0.00025464
06:38:46|0.00025465
06:38:46|0.00025479
06:38:48|0.00025481
06:38:49|0.00025493
06:38:49|0.00025493
06:38:51|0.00025507
06:38:51|0.00025513
06:38:52|0.00025531
06:38:54|0.00025531
06:38:55|0.00025536
06:38:56|0.00025536
06:38:57|0.00025537
06:38:57|0.0002557
06:38:59|0.0002557
06:39:00|0.0002557
06:39:00|0.0002557
06:39:02|0.0002557
06:39:03|0.00025576
06:39:04|0.00025576
06:39:05|0.00025554
06:39:07|0.00025578
06:39:08|0.00025576
06:39:08|0.00025576
06:39:09|0.00025576
06:39:10|0.00025576
06:39:11|0.00025576
06:39:13|0.00025524
06:39:14|0.00025557
06:39:15|0.00025578
06:39:16|0.00025585
06:39:17|0.00025585
06:39:19|0.00025585
06:39:20|0.00025585
06:39:20|0.0002558
06:39:21|0.0002558
06:39:22|0.00025564
06:39:23|0.0002558
06:39:24|0.0002558
06:39:25|0.0002558
06:39:27|0.00025572
06:39:27|0.00025578
06:39:29|0.00025565
06:39:30|0.00025569
06:39:30|0.00025569
06:39:31|0.00025569
06:39:32|0.0002557
06:39:34|0.0002557
06:39:34|0.00025578
06:39:35|0.00025578
06:39:36|0.00025577
06:39:37|0.00025577
06:39:38|0.00025577
06:39:39|0.00025577
06:39:40|0.00025579
06:39:41|0.00025578
06:39:42|0.0002557
06:39:43|0.0002557
06:39:45|0.00025575
06:39:45|0.0002558
06:39:46|0.0002558
06:39:47|0.00025584
06:39:49|0.00025581
06:39:50|0.00025581
06:39:51|0.00025581
06:39:51|0.0002559
06:39:53|0.00025582
06:39:53|0.00025582
06:39:54|0.00025582
06:39:55|0.00025582
06:39:56|0.00025582
06:39:57|0.00025591
06:39:58|0.00025591
06:40:00|0.00025591
06:40:00|0.00025582
06:40:01|0.00025582
06:40:02|0.00025581
06:40:03|0.00025581
06:40:05|0.00025581
06:40:05|0.00025582
06:40:07|0.00025582
06:40:09|0.00025568
06:40:10|0.00025568
06:40:11|0.00025568
06:40:12|0.00025568
06:40:13|0.00025568
06:40:14|0.00025568
06:40:15|0.00025578
06:40:16|0.00025578
06:40:17|0.00025578
06:40:18|0.00025578
06:40:19|0.00025571
06:40:21|0.00025578
06:40:22|0.00025579
06:40:22|0.00025569
06:40:24|0.00025569
06:40:25|0.00025569
06:40:25|0.00025578
06:40:26|0.00025577
06:40:27|0.00025572
06:40:28|0.00025569
06:40:29|0.00025569
06:40:30|0.00025569
06:40:32|0.00025573
06:40:32|0.00025571
06:40:34|0.00025569
06:40:34|0.00025569
06:40:35|0.00025575
06:40:36|0.00025575
06:40:38|0.00025575
06:40:39|0.00025575
06:40:39|0.00025575
06:40:40|0.00025593
06:40:41|0.00025593
06:40:42|0.00025593
06:40:43|0.00025587
06:40:44|0.00025587
06:40:46|0.00025599
06:40:47|0.00025598
06:40:48|0.00025598
06:40:49|0.00025596
06:40:50|0.00025596
06:40:51|0.00025596
06:40:52|0.00025596
06:40:53|0.00025596
06:40:54|0.00025598
06:40:55|0.00025598
06:40:56|0.00025598
06:40:57|0.00025611
06:40:58|0.00025616
06:40:59|0.00025616
06:41:00|0.00025616
06:41:01|0.00025616
06:41:02|0.00025616
06:41:03|0.00025617
06:41:04|0.00025617
06:41:05|0.00025603
06:41:06|0.00025602
06:41:07|0.00025599
06:41:09|0.00025608
06:41:10|0.00025608
06:41:11|0.00025605
06:41:12|0.00025595
06:41:13|0.00025595
06:41:14|0.00025606
06:41:15|0.00025605
06:41:16|0.00025633
06:41:17|0.00025622
06:41:18|0.00025622
06:41:18|0.00025622
06:41:20|0.00025622
06:41:21|0.00025622
06:41:22|0.00025647
06:41:23|0.00025637
06:41:24|0.00025617
06:41:25|0.0002564
06:41:26|0.0002562
06:41:27|0.0002564
06:41:28|0.0002564
06:41:29|0.0002565
06:41:30|0.00025626
06:41:31|0.00025672
06:41:32|0.00025676
06:41:34|0.00025668
06:41:34|0.00025668
06:41:35|0.00025717
06:41:36|0.00025679
06:41:37|0.00025679
06:41:38|0.0002569
06:41:39|0.0002569
06:41:40|0.00025676
06:41:41|0.00025676
06:41:43|0.00025676
06:41:43|0.0002569
06:41:44|0.00025675
06:41:45|0.00025685
06:41:46|0.00025717
06:41:47|0.00025717
06:41:48|0.00025715
06:41:50|0.00025716
06:41:50|0.00025712
06:41:51|0.00025717
06:41:52|0.00025713
06:41:53|0.00025712
06:41:55|0.00025712
06:41:55|0.00025712
06:41:56|0.00025688
06:41:57|0.00025688
06:41:58|0.00025688
06:41:59|0.00025706
06:42:00|0.00025715
06:42:01|0.00025717
06:42:02|0.00025717
06:42:04|0.00025727
06:42:05|0.00025707
06:42:06|0.00025707
06:42:07|0.00025707
06:42:07|0.00025727
06:42:10|0.00025732
06:42:11|0.0002571
06:42:12|0.00025731
06:42:13|0.00025731
06:42:13|0.00025731
06:42:15|0.00025723
06:42:17|0.00025705
06:42:18|0.00025732
06:42:19|0.00025732
06:42:20|0.00025718
06:42:21|0.00025714
06:42:22|0.00025714
06:42:23|0.00025727
06:42:24|0.00025728
06:42:25|0.00025717
06:42:26|0.0002573
06:42:27|0.0002573
06:42:28|0.0002573
06:42:29|0.00025707
06:42:30|0.00025704
06:42:31|0.000257
06:42:32|0.00025688
06:42:34|0.00025676
06:42:34|0.00025692
06:42:35|0.00025692
06:42:36|0.00025692
06:42:37|0.00025676
06:42:39|0.000257
06:42:40|0.000257
06:42:41|0.00025673
06:42:42|0.00025685
06:42:42|0.00025685
06:42:44|0.00025696
06:42:45|0.0002572
06:42:45|0.00025711
06:42:46|0.0002573
06:42:48|0.0002573
06:42:48|0.0002573
06:42:50|0.00025721
06:42:51|0.0002573
06:42:51|0.00025729
06:42:52|0.00025745
06:42:54|0.00025745
06:42:55|0.00025746
06:42:56|0.00025746
06:42:57|0.00025746
06:42:57|0.00025746
06:42:58|0.0002577
06:43:00|0.00025795
06:43:01|0.0002577
06:43:01|0.0002577
06:43:03|0.00025769
06:43:04|0.00025765
06:43:05|0.00025745
06:43:05|0.00025734
06:43:06|0.00025711
06:43:08|0.00025728
06:43:09|0.00025728
06:43:10|0.00025723
06:43:10|0.00025723
06:43:11|0.00025712
06:43:14|0.00025729
06:43:15|0.00025711
06:43:15|0.00025711
06:43:17|0.00025711
06:43:17|0.0002573
06:43:18|0.00025729
06:43:20|0.00025732
06:43:20|0.00025732
06:43:21|0.00025732
06:43:22|0.00025791
06:43:23|0.00025765
06:43:24|0.00025792
06:43:25|0.00025787
06:43:27|0.00025764
06:43:28|0.00025767
06:43:29|0.00025765
06:43:29|0.00025774
06:43:31|0.00025786
06:43:31|0.00025783
06:43:32|0.00025774
06:43:33|0.00025773
06:43:35|0.00025765
06:43:35|0.00025752
06:43:36|0.00025752
06:43:37|0.00025752
06:43:38|0.00025752
06:43:40|0.00025758
06:43:41|0.00025758
06:43:42|0.00025758
06:43:42|0.00025771
06:43:44|0.00025768
06:43:45|0.00025782
06:43:45|0.00025792
06:43:47|0.00025788
06:43:47|0.00025788
06:43:48|0.00025787
06:43:49|0.00025798
06:43:50|0.00025768
06:43:51|0.00025789
06:43:53|0.00025789
06:43:54|0.00025789
06:43:55|0.00025789
06:43:56|0.00025769
06:43:57|0.00025782
06:43:58|0.00025786
06:43:59|0.00025784
06:44:00|0.00025719
06:44:01|0.00025738
06:44:02|0.00025719
06:44:03|0.00025711
06:44:04|0.00025759
06:44:05|0.00025747
06:44:06|0.0002576
06:44:07|0.0002575
06:44:08|0.00025753
06:44:09|0.00025745
06:44:10|0.00025746
06:44:11|0.00025746
06:44:12|0.0002576
06:44:13|0.0002576
06:44:15|0.0002576
06:44:15|0.00025758
06:44:17|0.00025758
06:44:18|0.0002575
06:44:19|0.0002575
06:44:20|0.00025753
06:44:21|0.00025753
06:44:22|0.00025753
06:44:23|0.00025813
06:44:24|0.00025813
06:44:24|0.00025813
06:44:26|0.00025803
06:44:27|0.00025795
06:44:27|0.00025795
06:44:29|0.00025795
06:44:29|0.00025816
06:44:31|0.00025816
06:44:32|0.00025764
06:44:33|0.00025763
06:44:34|0.00025763
06:44:34|0.00025798
06:44:36|0.00025798
06:44:37|0.00025775
06:44:37|0.00025775
06:44:39|0.00025775
06:44:40|0.00025802
06:44:41|0.00025798
06:44:41|0.00025782
06:44:42|0.00025802
06:44:44|0.00025848
06:44:45|0.00025848
06:44:45|0.00025848
06:44:47|0.00025816
06:44:47|0.00025816
06:44:50|0.00025786
06:44:51|0.00025773
06:44:51|0.00025788
06:44:52|0.00025788
06:44:53|0.00025792
06:44:54|0.00025792
06:44:55|0.00025792
06:44:56|0.00025793
06:44:57|0.00025801
06:44:58|0.00025801
06:44:59|0.00025797
06:45:00|0.00025798
06:45:01|0.00025798
06:45:02|0.00025826
06:45:03|0.00025809
06:45:05|0.00025807
06:45:06|0.00025838
06:45:07|0.00025838
06:45:09|0.00025807
06:45:09|0.00025807
06:45:11|0.00025809
06:45:11|0.00025818
06:45:13|0.00025814
06:45:14|0.00025839
06:45:15|0.00025839
06:45:16|0.00025837
06:45:17|0.00025818
06:45:18|0.00025821
06:45:19|0.00025818
06:45:19|0.00025798
06:45:21|0.00025804
06:45:22|0.00025813
06:45:23|0.00025829
06:45:24|0.0002583
06:45:25|0.00025836
06:45:27|0.00025821
06:45:28|0.00025838
06:45:28|0.00025807
06:45:29|0.00025807
06:45:31|0.00025825
06:45:32|0.00025823
06:45:33|0.00025829
06:45:33|0.00025829
06:45:34|0.00025829
06:45:35|0.00025812
06:45:36|0.00025815
06:45:38|0.00025815
06:45:38|0.00025815
06:45:39|0.00025815
06:45:40|0.00025829
06:45:41|0.00025825
06:45:43|0.00025819
06:45:44|0.00025813
06:45:44|0.00025813
06:45:46|0.00025816
06:45:47|0.00025817
06:45:47|0.00025817
06:45:49|0.00025855
06:45:50|0.00025852
06:45:50|0.00025857
06:45:52|0.00025844
06:45:53|0.00025857
06:45:54|0.00025837
06:45:55|0.00025858
06:45:56|0.00025856
06:45:57|0.00025853
06:45:58|0.00025853
06:45:59|0.00025853
06:46:00|0.00025851
06:46:01|0.00025851
06:46:02|0.00025832
06:46:03|0.0002583
06:46:04|0.00025842
06:46:05|0.00025843
06:46:06|0.00025851
06:46:07|0.00025843
06:46:08|0.00025837
06:46:09|0.00025837
06:46:10|0.00025844
06:46:11|0.00025844
06:46:12|0.00025843
06:46:14|0.00025832
06:46:15|0.00025833
06:46:16|0.00025834
06:46:17|0.00025834
06:46:18|0.00025843
06:46:19|0.00025832
06:46:20|0.00025832
06:46:21|0.00025842
06:46:22|0.00025842
06:46:23|0.00025841
06:46:24|0.00025841
06:46:25|0.00025841
06:46:27|0.00025843
06:46:28|0.00025843
06:46:28|0.00025864
06:46:29|0.00025856
06:46:30|0.00025857
06:46:31|0.00025853
06:46:33|0.00025853
06:46:33|0.00025834
06:46:34|0.0002584
06:46:35|0.00025838
06:46:36|0.00025838
06:46:38|0.00025838
06:46:39|0.00025845
06:46:39|0.00025842
06:46:40|0.00025842
06:46:41|0.00025842
06:46:43|0.00025842
06:46:44|0.00025842
06:46:44|0.00025858
06:46:46|0.00025858
06:46:46|0.00025851
06:46:47|0.00025851
06:46:49|0.00025851
06:46:50|0.00025845
06:46:51|0.00025874
06:46:52|0.00025857
06:46:52|0.00025857
06:46:54|0.00025857
06:46:54|0.00025857
06:46:55|0.00025857
06:46:57|0.00025856
06:46:58|0.00025836
06:46:59|0.00025834
06:47:00|0.00025839
06:47:01|0.00025839
06:47:02|0.00025857
06:47:03|0.00025857
06:47:04|0.00025857
06:47:05|0.00025857
06:47:06|0.00025857
06:47:07|0.00025869
06:47:08|0.00025882
06:47:09|0.00025892
06:47:10|0.00025889
06:47:11|0.00025893
06:47:12|0.000259
06:47:13|0.000259
06:47:15|0.00025887
06:47:16|0.0002597
06:47:17|0.0002597
06:47:18|0.00025931
06:47:19|0.0002597
06:47:20|0.00025952
06:47:21|0.00025955
06:47:22|0.00025954
06:47:23|0.00025942
06:47:24|0.00025942
06:47:26|0.00025942
06:47:26|0.0002597
06:47:28|0.00025959
06:47:28|0.00025984
06:47:30|0.0002596
06:47:30|0.00025983
06:47:32|0.00026
06:47:33|0.0002592
06:47:33|0.00025955
06:47:34|0.00025955
06:47:35|0.00025983
06:47:37|0.0002597
06:47:38|0.00025991
06:47:39|0.00025981
06:47:39|0.00025961
06:47:41|0.00025961
06:47:42|0.00025978
06:47:42|0.00025978
06:47:44|0.0002597
06:47:45|0.0002597
06:47:46|0.0002597
06:47:47|0.00025966
06:47:48|0.00025965
06:47:48|0.0002597
06:47:50|0.00025969
06:47:50|0.0002596
06:47:52|0.00025961
06:47:53|0.00025918
06:47:53|0.00025913
06:47:55|0.0002592
06:47:56|0.0002592
06:47:57|0.00025884
06:47:58|0.00025879
06:47:59|0.00025899
06:48:00|0.00025897
06:48:01|0.00025874
06:48:02|0.00025826
06:48:03|0.00025826
06:48:04|0.00025841
06:48:05|0.00025864
06:48:06|0.00025894
06:48:07|0.00025849
06:48:08|0.00025833
06:48:09|0.00025833
06:48:10|0.00025843
06:48:11|0.00025844
06:48:12|0.00025844
06:48:13|0.00025833
06:48:14|0.00025826
06:48:15|0.00025831
06:48:16|0.00025831
06:48:17|0.00025832
06:48:18|0.00025844
06:48:19|0.00025856
06:48:20|0.00025825
06:48:22|0.0002583
06:48:22|0.00025847
06:48:24|0.00025847
06:48:25|0.00025841
06:48:26|0.00025841
06:48:27|0.00025861
06:48:28|0.00025861
06:48:29|0.00025835
06:48:30|0.00025861
06:48:31|0.00025861
06:48:32|0.00025861
06:48:33|0.00025845
06:48:34|0.0002586
06:48:35|0.0002586
06:48:36|0.0002586
06:48:38|0.00025874
06:48:38|0.00025873
06:48:39|0.00025868
06:48:40|0.00025893
06:48:42|0.00025893
06:48:43|0.00025913
06:48:44|0.00025894
06:48:45|0.00025918
06:48:45|0.00025914
06:48:47|0.00025936
06:48:48|0.00025894
06:48:49|0.00025941
06:48:50|0.00025941
06:48:51|0.00025941
06:48:52|0.0002594
06:48:54|0.00025945
06:48:54|0.00025946
06:48:55|0.00025999
06:48:56|0.00025997
06:48:57|0.00025991
06:48:58|0.00025962
06:48:59|0.0002599
06:49:00|0.0002599
06:49:01|0.00025946
06:49:02|0.00025946
06:49:03|0.00025926
06:49:04|0.00025919
06:49:06|0.00025886
06:49:06|0.00025885
06:49:07|0.00025872
06:49:09|0.00025872
06:49:10|0.00025886
06:49:10|0.00025873
06:49:11|0.00025886
06:49:13|0.00025895
06:49:13|0.00025884
06:49:15|0.00025884
06:49:15|0.00025884
06:49:16|0.00025906
06:49:18|0.00025873
06:49:19|0.00025884
06:49:20|0.00025886
06:49:21|0.00025886
06:49:22|0.00025893
06:49:23|0.00025899
06:49:24|0.00025899
06:49:25|0.00025898
06:49:26|0.00025874
06:49:28|0.0002589
06:49:29|0.000259
06:49:29|0.00025873
06:49:30|0.00025872
06:49:32|0.00025907
06:49:32|0.00025893
06:49:34|0.00025866
06:49:35|0.00025879
06:49:35|0.00025872
06:49:37|0.00025886
06:49:37|0.00025886
06:49:39|0.00025859
06:49:40|0.0002587
06:49:41|0.00025871
06:49:42|0.00025871
06:49:43|0.00025871
06:49:44|0.00025871
06:49:45|0.00025869
06:49:46|0.00025884
06:49:47|0.00025884
06:49:48|0.00025882
06:49:49|0.00025882
06:49:50|0.00025871
06:49:51|0.00025871
06:49:52|0.00025871
06:49:53|0.00025874
06:49:54|0.00025874
06:49:55|0.00025874
06:49:56|0.00025897
06:49:57|0.000259
06:49:58|0.000259
06:49:59|0.0002589
06:50:00|0.00025911
06:50:01|0.000259
06:50:02|0.00025897
06:50:04|0.00025898
06:50:04|0.00025899
06:50:07|0.00025899
06:50:09|0.00025898
06:50:09|0.00025898
06:50:10|0.00025888
06:50:11|0.000259
06:50:12|0.000259
06:50:13|0.00025911
06:50:14|0.00025919
06:50:15|0.00025926
06:50:17|0.00025928
06:50:19|0.00025927
06:50:19|0.00025924
06:50:21|0.0002595
06:50:22|0.0002595
06:50:22|0.00025948
06:50:24|0.00025938
06:50:25|0.00025937
06:50:26|0.00025928
06:50:26|0.00025928
06:50:28|0.00025927
06:50:29|0.00025927
06:50:30|0.00025928
06:50:31|0.00025938
06:50:32|0.00025932
06:50:32|0.00025924
06:50:34|0.0002595
06:50:35|0.0002593
06:50:35|0.00025942
06:50:37|0.00025934
06:50:38|0.00025956
06:50:39|0.00025956
06:50:40|0.00025967
06:50:41|0.0002596
06:50:41|0.00025964
06:50:43|0.00025963
06:50:44|0.00025963
06:50:45|0.00025964
06:50:46|0.00025967
06:50:46|0.00025975
06:50:48|0.00025972
06:50:48|0.00025984
06:50:49|0.00025991
06:50:51|0.00026003
06:50:52|0.00026003
06:50:52|0.00026011
06:50:54|0.00026013
06:50:55|0.00026002
06:50:56|0.00026025
06:50:57|0.00026011
06:50:57|0.0002601
06:50:59|0.00026019
06:51:00|0.00026028
06:51:01|0.00026043
06:51:01|0.00026028
06:51:02|0.00026027
06:51:04|0.00026026
06:51:06|0.00026029
06:51:06|0.00026042
06:51:07|0.00026029
06:51:08|0.00026042
06:51:09|0.00026042
06:51:10|0.00026038
06:51:12|0.00026035
06:51:12|0.0002604
06:51:13|0.0002604
06:51:14|0.00026039
06:51:15|0.00026039
06:51:17|0.00026039
06:51:18|0.0002605
06:51:19|0.00026048
06:51:20|0.0002604
06:51:21|0.00026049
06:51:22|0.0002605
06:51:23|0.00026063
06:51:24|0.00026063
06:51:25|0.00026065
06:51:26|0.00026067
06:51:28|0.00026067
06:51:28|0.00026072
06:51:29|0.00026072
06:51:31|0.0002607
06:51:31|0.00026082
06:51:32|0.00026072
06:51:34|0.0002605
06:51:35|0.00026049
06:51:36|0.00026049
06:51:36|0.00026084
06:51:37|0.00026084
06:51:38|0.00026073
06:51:39|0.0002606
06:51:41|0.00026084
06:51:41|0.00026084
06:51:42|0.00026083
06:51:43|0.00026093
06:51:45|0.00026105
06:51:45|0.00026091
06:51:46|0.00026083
06:51:48|0.00026103
06:51:49|0.00026098
06:51:50|0.00026093
06:51:51|0.00026093
06:51:52|0.00026094
06:51:53|0.00026073
06:51:54|0.00026054
06:51:55|0.00026054
06:51:56|0.00026078
06:51:57|0.00026083
06:51:58|0.00026106
06:52:00|0.00026073
06:52:00|0.00026083
06:52:01|0.00026076
06:52:02|0.00026073
06:52:04|0.00026058
06:52:04|0.00026075
06:52:05|0.00026073
06:52:06|0.00026073
06:52:08|0.00026073
06:52:09|0.00026053
06:52:09|0.00026047
06:52:10|0.00026078
06:52:12|0.00026078
06:52:12|0.00026064
06:52:13|0.00026062
06:52:14|0.00026047
06:52:15|0.00026059
06:52:16|0.00026053
06:52:17|0.00026051
06:52:19|0.00026077
06:52:21|0.00026076
06:52:22|0.00026059
06:52:22|0.00026074
06:52:24|0.00026057
06:52:25|0.00026062
06:52:26|0.00026063
06:52:27|0.00026076
06:52:28|0.00026076
06:52:29|0.00026076
06:52:30|0.00026076
06:52:31|0.00026061
06:52:33|0.00026061
06:52:34|0.00026074
06:52:34|0.00026062
06:52:36|0.00026062
06:52:36|0.00026066
06:52:38|0.00026066
06:52:38|0.00026053
06:52:39|0.00026041
06:52:40|0.00026038
06:52:42|0.0002605
06:52:42|0.0002605
06:52:44|0.00026049
06:52:44|0.00026048
06:52:45|0.00026053
06:52:47|0.00026014
06:52:48|0.00026012
06:52:49|0.00026034
06:52:49|0.00026034
06:52:50|0.00026017
06:52:52|0.00026025
06:52:52|0.00026015
06:52:54|0.00026015
06:52:55|0.00026003
06:52:56|0.00026003
06:52:57|0.00026012
06:52:58|0.00026002
06:52:59|0.00026002
06:53:00|0.00026019
06:53:01|0.00026003
06:53:02|0.00026017
06:53:03|0.00026015
06:53:04|0.00026015
06:53:05|0.00026012
06:53:07|0.00026015
06:53:07|0.00026015
06:53:09|0.00026015
06:53:09|0.00026024
06:53:11|0.00026015
06:53:11|0.00026015
06:53:13|0.00026005
06:53:13|0.00025986
06:53:14|0.00025996
06:53:15|0.00026008
06:53:16|0.00026008
06:53:17|0.00026008
06:53:18|0.00026008
06:53:20|0.00025986
06:53:21|0.00026024
06:53:22|0.00026023
06:53:23|0.00025986
06:53:23|0.00025942
06:53:25|0.00025944
06:53:25|0.00025944
06:53:27|0.00025969
06:53:28|0.00025969
06:53:29|0.00025945
06:53:30|0.00025939
06:53:31|0.00025939
06:53:32|0.0002595
06:53:33|0.00025947
06:53:35|0.00025943
06:53:36|0.00025943
06:53:36|0.00025928
06:53:37|0.00025934
06:53:39|0.00025942
06:53:39|0.00025928
06:53:41|0.00025911
06:53:42|0.00025914
06:53:43|0.00025915
06:53:44|0.00025916
06:53:45|0.00025916
06:53:46|0.00025925
06:53:47|0.00025925
06:53:48|0.00025925
06:53:49|0.00025924
06:53:50|0.00025925
06:53:51|0.00025933
06:53:52|0.00025933
06:53:53|0.00025928
06:53:54|0.00025927
06:53:55|0.00025924
06:53:56|0.00025924
06:53:57|0.00025926
06:53:58|0.00025928
06:53:59|0.00025928
06:54:00|0.00025928
06:54:01|0.00025918
06:54:02|0.00025925
06:54:03|0.0002591
06:54:04|0.00025913
06:54:05|0.00025926
06:54:07|0.00025926
06:54:07|0.00025933
06:54:08|0.00025921
06:54:09|0.00025921
06:54:10|0.00025921
06:54:12|0.00025916
06:54:12|0.00025903
06:54:13|0.00025918
06:54:14|0.000259
06:54:15|0.00025916
06:54:16|0.00025883
06:54:17|0.00025897
06:54:18|0.000259
06:54:19|0.000259
06:54:21|0.00025885
06:54:22|0.00025886
06:54:23|0.00025887
06:54:24|0.00025887
06:54:25|0.00025887
06:54:25|0.00025876
06:54:27|0.00025883
06:54:28|0.00025893
06:54:28|0.00025876
06:54:30|0.00025874
06:54:31|0.00025875
06:54:32|0.00025875
06:54:33|0.00025876
06:54:34|0.00025876
06:54:35|0.00025876
06:54:35|0.00025887
06:54:37|0.00025887
06:54:38|0.00025887
06:54:39|0.00025876
06:54:40|0.00025876
06:54:41|0.00025876
06:54:42|0.00025892
06:54:43|0.00025897
06:54:44|0.00025897
06:54:45|0.00025896
06:54:46|0.00025896
06:54:47|0.00025884
06:54:48|0.00025884
06:54:49|0.00025883
06:54:51|0.00025884
06:54:51|0.00025882
06:54:52|0.00025882
06:54:54|0.00025876
06:54:54|0.00025876
06:54:55|0.00025876
06:54:56|0.00025876
06:54:57|0.00025876
06:54:58|0.00025876
06:54:59|0.00025876
06:55:00|0.00025871
06:55:01|0.00025876
06:55:02|0.00025876
06:55:03|0.00025879
06:55:04|0.00025924
06:55:05|0.00025889
06:55:06|0.00025882
06:55:07|0.00025882
06:55:09|0.0002588
06:55:10|0.00025885
06:55:10|0.00025829
06:55:11|0.00025823
06:55:12|0.00025788
06:55:13|0.00025818
06:55:14|0.00025832
06:55:15|0.00025833
06:55:16|0.00025853
06:55:17|0.00025833
06:55:19|0.00025815
06:55:19|0.00025815
06:55:20|0.00025797
06:55:23|0.00025786
06:55:24|0.00025788
06:55:24|0.00025773
06:55:25|0.00025775
06:55:26|0.00025775
06:55:27|0.00025775
06:55:28|0.00025774
06:55:30|0.00025812
06:55:31|0.00025812
06:55:32|0.00025801
06:55:33|0.00025801
06:55:34|0.00025812
06:55:34|0.00025822
06:55:35|0.0002585
06:55:37|0.0002587
06:55:37|0.00025853
06:55:38|0.0002585
06:55:40|0.00025855
06:55:41|0.00025855
06:55:41|0.00025854
06:55:42|0.00025854
06:55:43|0.00025854
06:55:45|0.00025817
06:55:45|0.00025817
06:55:46|0.00025817
06:55:47|0.00025816
06:55:49|0.00025823
06:55:49|0.00025823
06:55:50|0.00025843
06:55:52|0.00025817
06:55:53|0.00025827
06:55:54|0.00025827
06:55:55|0.00025823
06:55:55|0.00025824
06:55:57|0.00025821
06:55:58|0.00025821
06:55:58|0.00025841
06:56:00|0.00025831
06:56:01|0.00025831
06:56:02|0.00025847
06:56:03|0.00025833
06:56:03|0.00025833
06:56:04|0.00025818
06:56:05|0.00025818
06:56:06|0.00025786
06:56:08|0.00025799
06:56:09|0.00025794
06:56:09|0.00025796
06:56:11|0.00025822
06:56:12|0.0002582
06:56:13|0.00025786
06:56:14|0.00025786
06:56:15|0.00025786
06:56:16|0.00025789
06:56:16|0.00025789
06:56:18|0.00025762
06:56:19|0.00025781
06:56:20|0.00025798
06:56:21|0.00025798
06:56:21|0.00025786
06:56:23|0.00025782
06:56:24|0.00025782
06:56:26|0.00025813
06:56:26|0.00025794
06:56:27|0.00025802
06:56:28|0.0002583
06:56:30|0.0002581
06:56:31|0.00025838
06:56:32|0.00025818
06:56:33|0.00025818
06:56:34|0.00025838
06:56:35|0.00025863
06:56:36|0.00025871
06:56:37|0.00025877
06:56:38|0.0002589
06:56:39|0.0002589
06:56:40|0.000259
06:56:41|0.000259
06:56:42|0.000259
06:56:43|0.00025879
06:56:43|0.000259
06:56:45|0.00025897
06:56:45|0.00025883
06:56:47|0.00025865
06:56:48|0.00025872
06:56:49|0.00025865
06:56:50|0.00025865
06:56:51|0.00025865
06:56:52|0.00025875
06:56:53|0.00025899
06:56:54|0.00025867
06:56:55|0.00025866
06:56:56|0.00025845
06:56:57|0.00025845
06:56:58|0.00025847
06:56:59|0.0002583
06:57:00|0.0002583
06:57:01|0.0002583
06:57:02|0.00025845
06:57:03|0.00025845
06:57:04|0.00025845
06:57:05|0.00025816
06:57:06|0.00025825
06:57:07|0.00025825
06:57:08|0.00025825
06:57:09|0.00025841
06:57:10|0.00025825
06:57:11|0.00025841
06:57:12|0.00025841
06:57:13|0.00025841
06:57:14|0.00025841
06:57:15|0.00025833
06:57:16|0.00025833
06:57:17|0.00025841
06:57:18|0.00025841
06:57:19|0.00025853
06:57:20|0.00025828
06:57:22|0.00025849
06:57:23|0.00025863
06:57:25|0.00025841
06:57:26|0.00025841
06:57:26|0.00025857
06:57:27|0.00025857
06:57:28|0.00025854
06:57:30|0.00025867
06:57:31|0.00025845
06:57:32|0.00025845
06:57:32|0.00025857
06:57:33|0.00025857
06:57:35|0.00025845
06:57:35|0.00025845
06:57:36|0.00025845
06:57:38|0.00025855
06:57:38|0.00025855
06:57:39|0.00025855
06:57:40|0.00025857
06:57:42|0.00025857
06:57:42|0.00025857
06:57:44|0.00025846
06:57:44|0.00025833
06:57:45|0.00025828
06:57:46|0.00025828
06:57:48|0.0002583
06:57:49|0.0002583
06:57:50|0.0002583
06:57:51|0.0002583
06:57:52|0.00025843
06:57:53|0.00025843
06:57:53|0.0002583
06:57:54|0.00025846
06:57:55|0.00025844
06:57:56|0.00025844
06:57:57|0.0002584
06:57:58|0.0002583
06:58:00|0.00025858
06:58:00|0.00025858
06:58:02|0.00025841
06:58:02|0.00025849
06:58:03|0.00025894
06:58:04|0.00025894
06:58:05|0.00025837
06:58:06|0.00025833
06:58:07|0.00025854
06:58:08|0.00025854
06:58:09|0.00025854
06:58:10|0.00025854
06:58:11|0.00025854
06:58:13|0.0002583
06:58:13|0.00025836
06:58:14|0.00025833
06:58:16|0.00025833
06:58:17|0.00025833
06:58:17|0.00025833
06:58:18|0.00025844
06:58:19|0.00025808
06:58:20|0.00025817
06:58:21|0.00025817
06:58:23|0.00025817
06:58:23|0.00025818
06:58:25|0.00025818
06:58:27|0.00025815
06:58:27|0.00025821
06:58:28|0.00025802
06:58:29|0.00025802
06:58:31|0.00025802
06:58:31|0.00025802
06:58:33|0.00025807
06:58:34|0.000258
06:58:35|0.000258
06:58:36|0.000258
06:58:37|0.00025817
06:58:38|0.00025819
06:58:38|0.00025822
06:58:40|0.00025835
06:58:41|0.00025835
06:58:42|0.00025835
06:58:42|0.00025826
06:58:44|0.00025829
06:58:45|0.00025819
06:58:45|0.00025831
06:58:46|0.00025831
06:58:48|0.00025831
06:58:49|0.00025831
06:58:50|0.00025826
06:58:50|0.00025844
06:58:52|0.00025844
06:58:52|0.00025826
06:58:53|0.00025845
06:58:55|0.00025845
06:58:56|0.00025837
06:58:57|0.00025845
06:58:58|0.0002584
06:58:59|0.00025846
06:59:01|0.00025846
06:59:01|0.00025841
06:59:02|0.00025841
06:59:03|0.00025841
06:59:04|0.00025819
06:59:05|0.00025819
06:59:06|0.00025822
06:59:07|0.00025822
06:59:08|0.00025842
06:59:09|0.00025843
06:59:10|0.00025844
06:59:11|0.00025843
06:59:12|0.00025863
06:59:13|0.00025849
06:59:14|0.00025849
06:59:15|0.00025849
06:59:16|0.00025864
06:59:18|0.0002585
06:59:18|0.00025844
06:59:20|0.00025844
06:59:20|0.0002585
06:59:21|0.00025841
06:59:22|0.00025841
06:59:23|0.00025841
06:59:24|0.0002585
06:59:26|0.0002585
06:59:28|0.0002585
06:59:28|0.00025855
06:59:29|0.00025855
06:59:31|0.00025855
06:59:32|0.00025855
06:59:33|0.00025837
06:59:33|0.00025842
06:59:34|0.00025839
06:59:35|0.00025832
06:59:36|0.0002583
06:59:37|0.0002585
06:59:39|0.0002585
06:59:40|0.00025841
06:59:41|0.0002586
06:59:41|0.0002585
06:59:43|0.00025859
06:59:43|0.00025851
06:59:44|0.00025851
06:59:45|0.0002585
06:59:47|0.0002585
06:59:48|0.00025848
06:59:49|0.00025848
06:59:49|0.00025843
06:59:51|0.00025844
06:59:51|0.0002583
06:59:52|0.00025837
06:59:53|0.00025827
06:59:55|0.00025841
06:59:56|0.00025838
06:59:56|0.0002583
06:59:57|0.0002583
06:59:59|0.0002583
06:59:59|0.0002583
07:00:01|0.0002583
07:00:01|0.0002583
07:00:02|0.0002583
07:00:04|0.0002583
07:00:04|0.00025859
07:00:06|0.00025858
07:00:07|0.0002586
07:00:08|0.0002587
07:00:09|0.0002587
07:00:10|0.0002587
07:00:11|0.0002587
07:00:12|0.00025858
07:00:13|0.00025868
07:00:14|0.00025889
07:00:15|0.00025889
07:00:16|0.00025889
07:00:17|0.00025891
07:00:18|0.00025891
07:00:19|0.00025891
07:00:20|0.00025891
07:00:21|0.00025882
07:00:22|0.00025908
07:00:23|0.00025936
07:00:24|0.000259
07:00:25|0.000259
07:00:26|0.00025919
07:00:28|0.00025914
07:00:28|0.0002591
07:00:30|0.0002591
07:00:31|0.0002592
07:00:33|0.00025912
07:00:34|0.00025912
07:00:35|0.0002592
07:00:36|0.00025932
07:00:37|0.00025932
07:00:38|0.00025932
07:00:39|0.00025932
07:00:39|0.00025936
07:00:41|0.00025939
07:00:42|0.00025924
07:00:43|0.00025926
07:00:44|0.0002594
07:00:45|0.0002594
07:00:47|0.0002594
07:00:47|0.00025929
07:00:49|0.00025929
07:00:49|0.00025895
07:00:50|0.00025909
07:00:52|0.00025909
07:00:52|0.0002587
07:00:53|0.00025873
07:00:55|0.00025905
07:00:55|0.00025905
07:00:56|0.00025887
07:00:57|0.00025886
07:00:59|0.0002588
07:00:59|0.00025867
07:01:00|0.00025859
07:01:01|0.00025885
07:01:02|0.00025885
07:01:04|0.00025886
07:01:04|0.00025887
07:01:06|0.00025927
07:01:06|0.00025927
07:01:07|0.00025927
07:01:08|0.0002592
07:01:09|0.0002592
07:01:11|0.0002592
07:01:12|0.00025902
07:01:13|0.00025902
07:01:14|0.00025913
07:01:15|0.00025902
07:01:16|0.00025902
07:01:17|0.00025939
07:01:18|0.00025914
07:01:19|0.00025922
07:01:20|0.0002594
07:01:21|0.0002595
07:01:22|0.00025943
07:01:23|0.00025945
07:01:24|0.00025934
07:01:25|0.0002594
07:01:26|0.0002594
07:01:27|0.00025944
07:01:29|0.00025921
07:01:29|0.00025936
07:01:31|0.00025935
07:01:32|0.00025935
07:01:33|0.00025928
07:01:33|0.00025933
07:01:34|0.00025925
07:01:36|0.00025913
07:01:36|0.00025902
07:01:37|0.00025895
07:01:39|0.00025894
07:01:40|0.00025894
07:01:41|0.00025899
07:01:42|0.00025887
07:01:43|0.00025887
07:01:44|0.00025845
07:01:45|0.00025834
07:01:46|0.00025834
07:01:47|0.00025833
07:01:49|0.0002584
07:01:50|0.00025839
07:01:51|0.00025839
07:01:51|0.00025826
07:01:52|0.00025818
07:01:53|0.00025805
07:01:54|0.00025815
07:01:55|0.00025788
07:01:56|0.00025817
07:01:57|0.00025805
07:01:58|0.00025773
07:01:59|0.00025801
07:02:01|0.0002577
07:02:01|0.00025775
07:02:02|0.00025756
07:02:04|0.0002576
07:02:04|0.00025746
07:02:05|0.00025756
07:02:06|0.00025758
07:02:07|0.0002573
07:02:08|0.00025741
07:02:09|0.00025713
07:02:11|0.0002571
07:02:11|0.00025706
07:02:12|0.00025664
07:02:13|0.00025662
07:02:14|0.00025651
07:02:15|0.00025648
07:02:17|0.00025631
07:02:17|0.00025634
07:02:19|0.00025624
07:02:19|0.00025624
07:02:20|0.0002565
07:02:21|0.00025635
07:02:22|0.00025636
07:02:23|0.0002563
07:02:24|0.00025635
07:02:25|0.0002564
07:02:26|0.0002564
07:02:27|0.00025636
07:02:29|0.00025661
07:02:30|0.00025642
07:02:31|0.00025624
07:02:33|0.00025641
07:02:34|0.00025631
07:02:34|0.00025631
07:02:36|0.00025628
07:02:37|0.00025645
07:02:38|0.0002562
07:02:39|0.0002562
07:02:40|0.00025645
07:02:41|0.00025627
07:02:42|0.0002566
07:02:43|0.00025662
07:02:44|0.00025662
07:02:45|0.00025661
07:02:46|0.00025664
07:02:47|0.00025667
07:02:48|0.00025667
07:02:50|0.00025695
07:02:51|0.00025695
07:02:52|0.00025703
07:02:52|0.00025689
07:02:53|0.00025703
07:02:54|0.00025703
07:02:56|0.00025703
07:02:57|0.00025704
07:02:58|0.00025704
07:02:59|0.00025704
07:03:00|0.00025713
07:03:01|0.00025713
07:03:02|0.00025704
07:03:03|0.00025704
07:03:04|0.00025726
07:03:05|0.00025724
07:03:07|0.00025695
07:03:07|0.00025703
07:03:08|0.00025692
07:03:09|0.00025692
07:03:11|0.00025692
07:03:11|0.00025693
07:03:12|0.00025708
07:03:13|0.00025694
07:03:14|0.00025694
07:03:15|0.0002569
07:03:16|0.00025704
07:03:17|0.00025704
07:03:18|0.00025704
07:03:19|0.00025689
07:03:20|0.00025689
07:03:21|0.00025683
07:03:22|0.00025677
07:03:23|0.00025677
07:03:24|0.00025673
07:03:26|0.00025677
07:03:26|0.00025673
07:03:27|0.00025673
07:03:28|0.00025673
07:03:30|0.00025702
07:03:31|0.00025704
07:03:33|0.00025697
07:03:33|0.00025697
07:03:34|0.00025697
07:03:37|0.00025708
07:03:37|0.00025708
07:03:39|0.00025741
07:03:40|0.00025708
07:03:40|0.00025725
07:03:42|0.00025726
07:03:43|0.00025726
07:03:44|0.00025725
07:03:45|0.00025746
07:03:45|0.00025753
07:03:47|0.00025759
07:03:47|0.00025774
07:03:49|0.00025774
07:03:50|0.00025774
07:03:51|0.00025774
07:03:52|0.00025774
07:03:53|0.00025774
07:03:54|0.00025774
07:03:55|0.00025774
07:03:56|0.00025774
07:03:56|0.00025777
07:03:58|0.00025807
07:03:59|0.00025807
07:04:00|0.00025814
07:04:01|0.00025794
07:04:02|0.00025806
07:04:03|0.00025806
07:04:05|0.00025795
07:04:05|0.00025812
07:04:07|0.00025827
07:04:09|0.00025858
07:04:09|0.00025839
07:04:11|0.00025863
07:04:12|0.00025863
07:04:13|0.00025864
07:04:14|0.0002585
07:04:15|0.0002585
07:04:16|0.00025855
07:04:17|0.00025855
07:04:18|0.00025854
07:04:19|0.00025854
07:04:20|0.00025834
07:04:21|0.00025827
07:04:22|0.00025827
07:04:23|0.00025827
07:04:24|0.00025812
07:04:25|0.00025825
07:04:26|0.00025825
07:04:27|0.00025824
07:04:28|0.00025806
07:04:29|0.00025827
07:04:30|0.00025803
07:04:32|0.00025776
07:04:33|0.000258
07:04:35|0.000258
07:04:36|0.00025799
07:04:38|0.0002578
07:04:39|0.00025815
07:04:40|0.00025789
07:04:41|0.00025722
07:04:42|0.00025731
07:04:43|0.00025732
07:04:44|0.00025712
07:04:45|0.00025716
07:04:45|0.00025716
07:04:47|0.00025716
07:04:48|0.00025716
07:04:48|0.00025716
07:04:50|0.00025712
07:04:51|0.00025725
07:04:51|0.00025725
07:04:52|0.00025727
07:04:53|0.00025724
07:04:55|0.00025735
07:04:55|0.00025746
07:04:57|0.00025746
07:04:58|0.00025772
07:04:59|0.00025768
07:05:00|0.00025768
07:05:01|0.00025747
07:05:02|0.00025747
07:05:03|0.00025757
07:05:04|0.00025757
07:05:05|0.00025748
07:05:06|0.00025748
07:05:07|0.00025756
07:05:08|0.00025756
07:05:09|0.00025756
07:05:10|0.00025754
07:05:11|0.00025754
07:05:12|0.00025755
07:05:13|0.00025763
07:05:14|0.00025762
07:05:15|0.00025774
07:05:16|0.00025763
07:05:17|0.00025763
07:05:18|0.00025763
07:05:19|0.00025788
07:05:20|0.0002582
07:05:21|0.0002582
07:05:22|0.00025802
07:05:23|0.00025802
07:05:24|0.0002582
07:05:25|0.0002582
07:05:26|0.0002582
07:05:27|0.00025818
07:05:28|0.00025825
07:05:29|0.00025825
07:05:30|0.00025827
07:05:31|0.00025838
07:05:33|0.00025843
07:05:34|0.00025838
07:05:36|0.00025845
07:05:37|0.00025845
07:05:38|0.00025845
07:05:38|0.00025839
07:05:39|0.0002582
07:05:40|0.0002582
07:05:41|0.0002582
07:05:42|0.0002582
07:05:44|0.0002582
07:05:45|0.00025828
07:05:46|0.00025828
07:05:47|0.00025825
07:05:47|0.00025825
07:05:49|0.00025825
07:05:50|0.00025829
07:05:51|0.00025829
07:05:53|0.00025828
07:05:53|0.00025828
07:05:55|0.00025828
07:05:56|0.00025825
07:05:57|0.00025847
07:05:58|0.0002585
07:05:59|0.00025847
07:06:00|0.0002585
07:06:01|0.00025816
07:06:02|0.00025816
07:06:02|0.00025827
07:06:04|0.00025843
07:06:04|0.00025851
07:06:06|0.00025859
07:06:07|0.00025859
07:06:08|0.00025859
07:06:09|0.00025877
07:06:10|0.00025875
07:06:11|0.00025882
07:06:12|0.00025861
07:06:13|0.00025861
07:06:13|0.00025873
07:06:15|0.00025873
07:06:15|0.0002587
07:06:17|0.00025883
07:06:18|0.00025883
07:06:19|0.00025873
07:06:20|0.00025873
07:06:21|0.00025873
07:06:22|0.0002589
07:06:23|0.0002589
07:06:24|0.0002589
07:06:25|0.0002586
07:06:25|0.0002586
07:06:26|0.00025883
07:06:28|0.00025883
07:06:29|0.00025862
07:06:30|0.00025862
07:06:31|0.00025862
07:06:32|0.00025878
07:06:34|0.00025883
07:06:35|0.000259
07:06:36|0.0002589
07:06:37|0.00025883
07:06:38|0.00025883
07:06:39|0.00025895
07:06:41|0.00025898
07:06:42|0.00025893
07:06:43|0.00025893
07:06:44|0.00025898
07:06:45|0.00025898
07:06:46|0.00025918
07:06:47|0.00025918
07:06:48|0.00025939
07:06:49|0.0002592
07:06:50|0.00025937
07:06:51|0.00025937
07:06:52|0.00025937
07:06:54|0.0002594
07:06:54|0.0002594
07:06:55|0.0002594
07:06:56|0.00025937
07:06:57|0.00025945
07:06:58|0.00025944
07:06:59|0.00025944
07:07:00|0.0002595
07:07:01|0.00025949
07:07:02|0.0002595
07:07:03|0.00025968
07:07:04|0.00025952
07:07:05|0.00025953
07:07:06|0.00025963
07:07:07|0.00025996
07:07:08|0.00025978
07:07:10|0.00025993
07:07:10|0.00025991
07:07:11|0.00025991
07:07:12|0.00025999
07:07:13|0.00025999
07:07:14|0.00025999
07:07:16|0.00026
07:07:16|0.0002602
07:07:18|0.00026023
07:07:18|0.00026018
07:07:19|0.00026018
07:07:20|0.00026011
07:07:21|0.00026038
07:07:22|0.0002604
07:07:23|0.0002604
07:07:25|0.0002604
07:07:25|0.00026028
07:07:27|0.0002604
07:07:27|0.00026047
07:07:28|0.00026033
07:07:29|0.00026019
07:07:30|0.00026054
07:07:31|0.00026009
07:07:33|0.00026009
07:07:34|0.00026039
07:07:35|0.00026066
07:07:36|0.00026066
07:07:37|0.00026051
07:07:38|0.00026051
07:07:39|0.00026041
07:07:40|0.00026029
07:07:41|0.00026064
07:07:43|0.00026066
07:07:43|0.00026066
07:07:45|0.00026066
07:07:46|0.00026066
07:07:46|0.00026066
07:07:48|0.00026066
07:07:49|0.00026066
07:07:49|0.00026066
07:07:51|0.00026066
07:07:52|0.00026066
07:07:53|0.00026068
07:07:53|0.00026068
07:07:55|0.00026064
07:07:56|0.00026095
07:07:57|0.00026067
07:07:58|0.00026067
07:07:59|0.00026067
07:08:00|0.00026067
07:08:01|0.00026082
07:08:02|0.00026067
07:08:03|0.00026099
07:08:04|0.00026077
07:08:06|0.00026062
07:08:06|0.00026068
07:08:07|0.00026068
07:08:08|0.00026063
07:08:09|0.00026063
07:08:11|0.00026065
07:08:12|0.00026069
07:08:12|0.00026069
07:08:14|0.00026069
07:08:14|0.00026082
07:08:15|0.000261
07:08:16|0.00026104
07:08:18|0.000261
07:08:18|0.00026094
07:08:20|0.00026094
07:08:20|0.00026089
07:08:22|0.00026097
07:08:23|0.00026083
07:08:24|0.00026083
07:08:24|0.0002609
07:08:25|0.0002609
07:08:26|0.00026099
07:08:28|0.00026091
07:08:29|0.00026094
07:08:30|0.00026093
07:08:30|0.00026091
07:08:31|0.00026091
07:08:33|0.00026094
07:08:34|0.00026083
07:08:36|0.00026091
07:08:37|0.00026091
07:08:39|0.0002609
07:08:40|0.00026083
07:08:40|0.00026107
07:08:41|0.00026062
07:08:43|0.0002606
07:08:44|0.00026087
07:08:45|0.00026087
07:08:46|0.00026046
07:08:47|0.00026059
07:08:48|0.00026059
07:08:49|0.00026098
07:08:51|0.000261
07:08:51|0.00026085
07:08:52|0.000261
07:08:53|0.00026122
07:08:54|0.00026104
07:08:55|0.0002613
07:08:56|0.00026125
07:08:58|0.00026125
07:08:59|0.0002613
07:08:59|0.00026124
07:09:00|0.0002611
07:09:01|0.00026122
07:09:02|0.00026122
07:09:03|0.00026122
07:09:04|0.00026126
07:09:05|0.00026126
07:09:06|0.00026124
07:09:07|0.00026109
07:09:09|0.00026125
07:09:10|0.00026125
07:09:11|0.00026138
07:09:11|0.00026138
07:09:13|0.00026149
07:09:13|0.00026121
07:09:14|0.0002609
07:09:15|0.0002609
07:09:17|0.00026081
07:09:17|0.00026092
07:09:19|0.00026068
07:09:19|0.00026068
07:09:20|0.00026093
07:09:21|0.00026077
07:09:22|0.00026077
07:09:23|0.00026077
07:09:24|0.00026088
07:09:25|0.00026123
07:09:26|0.00026091
07:09:28|0.00026086
07:09:28|0.00026086
07:09:30|0.00026161
07:09:31|0.00026119
07:09:32|0.00026146
07:09:33|0.00026134
07:09:34|0.00026127
07:09:34|0.00026138
07:09:37|0.00026179
07:09:38|0.0002619
07:09:39|0.00026185
07:09:40|0.00026216
07:09:41|0.00026195
07:09:42|0.00026227
07:09:43|0.00026208
07:09:44|0.00026228
07:09:45|0.00026211
07:09:46|0.00026229
07:09:47|0.00026229
07:09:48|0.00026244
07:09:49|0.00026219
07:09:50|0.00026227
07:09:51|0.0002622
07:09:52|0.00026227
07:09:53|0.00026209
07:09:54|0.00026201
07:09:55|0.00026219
07:09:56|0.0002622
07:09:57|0.00026209
07:09:59|0.00026197
07:10:00|0.00026189
07:10:00|0.00026189
07:10:02|0.00026188
07:10:03|0.00026192
07:10:03|0.0002618
07:10:04|0.00026192
07:10:05|0.00026193
07:10:07|0.00026194
07:10:08|0.00026194
07:10:09|0.00026192
07:10:10|0.00026192
07:10:11|0.00026192
07:10:12|0.00026176
07:10:13|0.00026171
07:10:14|0.00026193
07:10:15|0.000262
07:10:16|0.00026208
07:10:16|0.00026209
07:10:18|0.00026208
07:10:18|0.0002625
07:10:20|0.00026237
07:10:21|0.00026237
07:10:21|0.00026264
07:10:22|0.0002621
07:10:24|0.00026262
07:10:25|0.00026213
07:10:26|0.00026194
07:10:26|0.00026192
07:10:28|0.00026192
07:10:28|0.00026208
07:10:29|0.00026192
07:10:31|0.00026189
07:10:31|0.0002619
07:10:32|0.00026192
07:10:34|0.00026221
07:10:35|0.00026215
07:10:36|0.00026237
07:10:38|0.00026222
07:10:39|0.00026208
07:10:39|0.00026223
07:10:40|0.00026185
07:10:42|0.00026184
07:10:43|0.00026184
07:10:45|0.00026227
07:10:45|0.00026228
07:10:47|0.00026228
07:10:48|0.00026236
07:10:49|0.00026223
07:10:49|0.00026223
07:10:50|0.0002625
07:10:52|0.0002621
07:10:52|0.00026245
07:10:54|0.00026245
07:10:55|0.0002621
07:10:56|0.00026163
07:10:57|0.00026195
07:10:57|0.00026193
07:10:59|0.00026193
07:10:59|0.00026097
07:11:01|0.00026121
07:11:02|0.00026112
07:11:03|0.00026074
07:11:03|0.00026109
07:11:05|0.00026109
07:11:06|0.00026109
07:11:07|0.00026082
07:11:08|0.00026069
07:11:09|0.00026064
07:11:09|0.00026056
07:11:11|0.00026029
07:11:11|0.00026029
07:11:13|0.00026026
07:11:14|0.00026054
07:11:15|0.00026054
07:11:16|0.00026054
07:11:16|0.0002604
07:11:18|0.0002604
07:11:19|0.0002604
07:11:20|0.00026028
07:11:21|0.00026028
07:11:22|0.00026028
07:11:22|0.0002601
07:11:23|0.0002601
07:11:24|0.00026054
07:11:25|0.00026054
07:11:27|0.00026053
07:11:28|0.00026035
07:11:29|0.00026054
07:11:30|0.00026053
07:11:30|0.00026028
07:11:32|0.0002602
07:11:32|0.0002604
07:11:33|0.00026024
07:11:34|0.00026048
07:11:36|0.00026048
07:11:37|0.0002603
07:11:38|0.00026048
07:11:39|0.00026018
07:11:40|0.0002604
07:11:41|0.00026001
07:11:42|0.00026001
07:11:44|0.00026032
07:11:44|0.00026012
07:11:45|0.00026019
07:11:47|0.00026019
07:11:47|0.00026001
07:11:49|0.00026023
07:11:50|0.00026013
07:11:51|0.00026027
07:11:52|0.00026028
07:11:52|0.00026048
07:11:53|0.0002604
07:11:54|0.0002604
07:11:55|0.00026028
07:11:57|0.00026011
07:11:58|0.0002602
07:11:59|0.00026
07:12:00|0.00026009
07:12:01|0.00026008
07:12:02|0.00026
07:12:03|0.00026
07:12:04|0.00025999
07:12:05|0.00025984
07:12:06|0.00025997
07:12:07|0.00025971
07:12:09|0.00025985
07:12:10|0.00025959
07:12:10|0.00025956
07:12:12|0.00025972
07:12:12|0.0002595
07:12:13|0.00025939
07:12:14|0.0002594
07:12:15|0.00025943
07:12:17|0.00025914
07:12:17|0.00025941
07:12:18|0.00025955
07:12:20|0.00025969
07:12:20|0.00025946
07:12:21|0.00025946
07:12:22|0.00025969
07:12:23|0.00025969
07:12:24|0.00025948
07:12:25|0.00025908
07:12:26|0.00025908
07:12:27|0.00025939
07:12:29|0.00025939
07:12:29|0.00025939
07:12:30|0.0002594
07:12:31|0.00025939
07:12:32|0.0002594
07:12:33|0.00025964
07:12:34|0.00025964
07:12:36|0.00025956
07:12:36|0.00025994
07:12:37|0.00026001
07:12:38|0.00025992
07:12:40|0.00026025
07:12:41|0.00026025
07:12:42|0.00026025
07:12:43|0.00025976
07:12:44|0.00025974
07:12:45|0.00025979
07:12:46|0.00026004
07:12:47|0.00026004
07:12:48|0.00026012
07:12:49|0.00026007
07:12:50|0.00026004
07:12:51|0.00026004
07:12:53|0.00026004
07:12:53|0.00026004
07:12:54|0.00026022
07:12:56|0.00026022
07:12:56|0.00026022
07:12:57|0.00026016
07:12:58|0.00026016
07:12:59|0.00026025
07:13:00|0.00026022
07:13:01|0.00026022
07:13:02|0.00026016
07:13:04|0.00025985
07:13:04|0.00026016
07:13:05|0.00026008
07:13:06|0.0002605
07:13:07|0.00026026
07:13:09|0.00026014
07:13:09|0.00026038
07:13:11|0.00026038
07:13:12|0.00026001
07:13:13|0.00026005
07:13:14|0.00026028
07:13:15|0.00026002
07:13:16|0.00025961
07:13:17|0.00025961
07:13:18|0.0002597
07:13:19|0.0002597
07:13:20|0.0002597
07:13:21|0.0002597
07:13:22|0.0002597
07:13:23|0.0002597
07:13:24|0.0002597
07:13:25|0.00025974
07:13:26|0.00025972
07:13:27|0.00025973
07:13:28|0.00026012
07:13:29|0.00026081
07:13:30|0.00026105
07:13:31|0.00026098
07:13:32|0.00026098
07:13:33|0.00026123
07:13:34|0.00026134
07:13:35|0.00026109
07:13:36|0.00026138
07:13:37|0.00026112
07:13:38|0.00026095
07:13:39|0.00026083
07:13:41|0.00026103
07:13:42|0.00026103
07:13:42|0.00026142
07:13:43|0.00026179
07:13:45|0.00026179
07:13:46|0.00026228
07:13:47|0.00026181
07:13:48|0.00026189
07:13:49|0.00026178
07:13:50|0.0002618
07:13:51|0.00026208
07:13:52|0.00026244
07:13:53|0.00026217
07:13:54|0.00026221
07:13:55|0.00026221
07:13:56|0.00026191
07:13:57|0.00026204
07:13:58|0.0002622
07:13:59|0.00026206
07:14:01|0.00026225
07:14:01|0.0002619
07:14:03|0.00026221
07:14:04|0.00026221
07:14:05|0.00026225
07:14:06|0.00026166
07:14:06|0.00026202
07:14:07|0.00026206
07:14:09|0.00026206
07:14:09|0.00026206
07:14:10|0.00026231
07:14:11|0.00026232
07:14:13|0.00026232
07:14:14|0.00026204
07:14:15|0.00026208
07:14:16|0.00026202
07:14:17|0.00026202
07:14:18|0.00026225
07:14:19|0.00026207
07:14:20|0.00026207
07:14:21|0.00026186
07:14:22|0.00026231
07:14:23|0.00026181
07:14:25|0.00026181
07:14:25|0.00026178
07:14:26|0.00026175
07:14:27|0.00026189
07:14:29|0.00026171
07:14:29|0.00026171
07:14:31|0.00026171
07:14:32|0.00026171
07:14:33|0.00026204
07:14:33|0.0002618
07:14:34|0.00026181
07:14:36|0.00026181
07:14:36|0.00026181
07:14:37|0.00026181
07:14:38|0.00026177
07:14:39|0.0002618
07:14:40|0.0002618
07:14:42|0.00026237
07:14:44|0.00026181
07:14:46|0.00026155
07:14:46|0.00026155
07:14:47|0.00026163
07:14:49|0.00026157
07:14:50|0.00026157
07:14:51|0.00026162
07:14:52|0.00026162
07:14:53|0.00026158
07:14:55|0.00026128
07:14:56|0.00026124
07:14:57|0.00026133
07:14:58|0.00026142
07:14:59|0.00026157
07:14:59|0.00026194
07:15:01|0.00026207
07:15:01|0.00026198
07:15:03|0.00026157
07:15:03|0.00026154
07:15:05|0.00026145
07:15:07|0.00026147
07:15:07|0.00026119
07:15:10|0.00026119
07:15:11|0.00026131
07:15:12|0.00026138
07:15:13|0.00026126
07:15:14|0.00026135
07:15:15|0.00026127
07:15:16|0.00026122
07:15:17|0.00026122
07:15:18|0.00026109
07:15:19|0.0002611
07:15:20|0.0002611
07:15:21|0.00026096
07:15:22|0.00026096
07:15:23|0.00026138
07:15:24|0.00026134
07:15:25|0.00026134
07:15:26|0.00026104
07:15:27|0.00026103
07:15:28|0.00026083
07:15:29|0.00026083
07:15:30|0.00026083
07:15:31|0.00026095
07:15:32|0.00026087
07:15:33|0.00026091
07:15:34|0.00026091
07:15:35|0.00026087
07:15:36|0.00026067
07:15:37|0.00026085
07:15:38|0.00026068
07:15:39|0.00026095
07:15:40|0.00026095
07:15:41|0.00026087
07:15:43|0.00026089
07:15:44|0.0002607
07:15:44|0.00026088
07:15:46|0.00026081
07:15:47|0.00026085
07:15:48|0.00026085
07:15:48|0.00026082
07:15:50|0.00026082
07:15:51|0.00026082
07:15:52|0.00026082
07:15:53|0.00026082
07:15:54|0.00026069
07:15:55|0.00026082
07:15:56|0.00026079
07:15:57|0.00026077
07:15:58|0.00026081
07:15:59|0.00026066
07:16:00|0.00026066
07:16:01|0.00026062
07:16:02|0.00026077
07:16:02|0.00026078
07:16:04|0.00026077
07:16:06|0.00026042
07:16:06|0.00026042
07:16:07|0.00026054
07:16:08|0.00026054
07:16:09|0.00026052
07:16:10|0.00026015
07:16:12|0.00026034
07:16:12|0.00026052
07:16:13|0.00026052
07:16:14|0.00026052
07:16:15|0.00026019
07:16:16|0.00026016
07:16:17|0.00026019
07:16:18|0.00026031
07:16:19|0.00026041
07:16:20|0.00026042
07:16:21|0.00026
07:16:23|0.00026011
07:16:23|0.00026023
07:16:24|0.00026023
07:16:26|0.00026034
07:16:27|0.00026023
07:16:27|0.0002601
07:16:28|0.00026002
07:16:30|0.00026002
07:16:30|0.00026
07:16:32|0.00026001
07:16:32|0.00026001
07:16:33|0.00026
07:16:35|0.00026001
07:16:36|0.00026
07:16:37|0.00026023
07:16:38|0.00026007
07:16:39|0.00026023
07:16:40|0.0002604
07:16:41|0.00026019
07:16:42|0.00026016
07:16:44|0.00026045
07:16:45|0.00026053
07:16:46|0.00026043
07:16:47|0.00026049
07:16:49|0.00026029
07:16:49|0.00026031
07:16:51|0.00026031
07:16:52|0.00026031
07:16:53|0.00026037
07:16:54|0.00026053
07:16:55|0.00026026
07:16:56|0.00026031
07:16:57|0.00026031
07:16:58|0.00026026
07:17:00|0.0002603
07:17:01|0.0002603
07:17:03|0.0002603
07:17:04|0.0002603
07:17:04|0.00026016
07:17:06|0.00026016
07:17:07|0.00026016
07:17:07|0.0002603
07:17:08|0.00026001
07:17:09|0.00026001
07:17:11|0.00026002
07:17:11|0.00026002
07:17:12|0.00026005
07:17:14|0.00026001
07:17:15|0.00026002
07:17:16|0.00026005
07:17:16|0.00026007
07:17:17|0.00026007
07:17:18|0.00026021
07:17:19|0.00026024
07:17:21|0.00026024
07:17:21|0.00026024
07:17:22|0.00026024
07:17:24|0.00026024
07:17:24|0.00026024
07:17:25|0.00026001
07:17:26|0.00026
07:17:27|0.00026
07:17:28|0.00026
07:17:29|0.00026031
07:17:30|0.00026031
07:17:31|0.00026031
07:17:32|0.00026006
07:17:33|0.00026
07:17:35|0.00026
07:17:35|0.00026001
07:17:36|0.00026001
07:17:37|0.00025981
07:17:39|0.00026009
07:17:40|0.00026032
07:17:40|0.0002603
07:17:41|0.00026018
07:17:42|0.00026018
07:17:44|0.00026017
07:17:44|0.00026025
07:17:46|0.00026045
07:17:47|0.00026045
07:17:48|0.00026049
07:17:49|0.00026046
07:17:50|0.00026045
07:17:51|0.00026046
07:17:52|0.00026049
07:17:53|0.00026049
07:17:54|0.00026049
07:17:56|0.00026049
07:17:57|0.00026045
07:17:58|0.00026061
07:17:59|0.00026047
07:17:59|0.0002604
07:18:00|0.0002604
07:18:01|0.0002604
07:18:03|0.00026038
07:18:04|0.00026038
07:18:05|0.00026038
07:18:05|0.00026038
07:18:06|0.00026045
07:18:07|0.00026068
07:18:08|0.00026068
07:18:10|0.00026057
07:18:10|0.00026068
07:18:12|0.00026068
07:18:13|0.00026068
07:18:14|0.00026068
07:18:15|0.00026068
07:18:16|0.00026065
07:18:17|0.00026065
07:18:18|0.00026058
07:18:19|0.00026077
07:18:20|0.00026077
07:18:20|0.00026077
07:18:21|0.00026083
07:18:24|0.00026085
07:18:24|0.0002608
07:18:25|0.0002608
07:18:27|0.00026082
07:18:27|0.00026082
07:18:28|0.00026085
07:18:30|0.00026085
07:18:30|0.00026085
07:18:32|0.00026067
07:18:33|0.00026049
07:18:33|0.00026049
07:18:34|0.00026063
07:18:35|0.00026068
07:18:36|0.00026055
07:18:37|0.00026055
07:18:38|0.00026055
07:18:39|0.00026054
07:18:40|0.0002605
07:18:41|0.00026058
07:18:42|0.00026076
07:18:44|0.00026076
07:18:44|0.00026061
07:18:45|0.00026061
07:18:47|0.00026061
07:18:48|0.00026061
07:18:49|0.00026062
07:18:50|0.00026062
07:18:50|0.00026062
07:18:52|0.00026061
07:18:52|0.00026061
07:18:54|0.00026061
07:18:55|0.00026061
07:18:56|0.00026061
07:18:56|0.00026067
07:18:58|0.00026067
07:18:59|0.00026067
07:18:59|0.0002603
07:19:01|0.0002603
07:19:02|0.0002603
07:19:03|0.0002603
07:19:04|0.00026019
07:19:05|0.00026018
07:19:06|0.00026018
07:19:07|0.00026018
07:19:08|0.00026018
07:19:09|0.00026018
07:19:10|0.00026018
07:19:11|0.0002603
07:19:12|0.00026023
07:19:13|0.00026053
07:19:14|0.00026043
07:19:15|0.00026042
07:19:16|0.000261
07:19:17|0.00026133
07:19:18|0.00026134
07:19:19|0.00026089
07:19:20|0.00026089
07:19:21|0.00026089
07:19:22|0.00026089
07:19:23|0.00026089
07:19:24|0.00026089
07:19:25|0.00026089
07:19:26|0.00026089
07:19:27|0.00026079
07:19:28|0.00026079
07:19:29|0.00026055
07:19:30|0.00026059
07:19:31|0.00026036
07:19:32|0.00026036
07:19:33|0.00026036
07:19:34|0.00026038
07:19:36|0.00026078
07:19:36|0.00026085
07:19:37|0.00026068
07:19:39|0.00026027
07:19:39|0.00026027
07:19:40|0.00026054
07:19:41|0.00026056
07:19:42|0.00026056
07:19:43|0.00026044
07:19:45|0.00026052
07:19:45|0.0002603
07:19:47|0.0002603
07:19:48|0.00026052
07:19:49|0.00026115
07:19:51|0.00026132
07:19:52|0.00026139
07:19:52|0.00026139
07:19:54|0.00026139
07:19:54|0.00026135
07:19:56|0.00026134
07:19:57|0.00026124
07:19:58|0.00026103
07:20:00|0.00026105
07:20:01|0.00026121
07:20:02|0.00026118
07:20:03|0.00026129
07:20:03|0.00026125
07:20:04|0.00026111
07:20:05|0.00026097
07:20:07|0.00026097
07:20:08|0.00026097
07:20:08|0.00026112
07:20:09|0.00026117
07:20:11|0.00026124
07:20:11|0.00026132
07:20:13|0.00026133
07:20:13|0.00026124
07:20:14|0.00026124
07:20:15|0.00026124
07:20:16|0.00026124
07:20:17|0.00026166
07:20:18|0.00026207
07:20:19|0.00026183
07:20:20|0.00026206
07:20:21|0.00026188
07:20:22|0.00026176
07:20:24|0.00026167
07:20:25|0.00026166
07:20:25|0.00026161
07:20:26|0.00026161
07:20:27|0.00026155
07:20:29|0.00026156
07:20:30|0.00026155
07:20:31|0.00026125
07:20:32|0.00026157
07:20:32|0.00026119
07:20:34|0.00026166
07:20:35|0.00026171
07:20:36|0.00026171
07:20:37|0.0002618
07:20:38|0.00026139
07:20:39|0.00026139
07:20:39|0.00026124
07:20:40|0.00026124
07:20:41|0.00026124
07:20:43|0.00026119
07:20:44|0.00026119
07:20:45|0.00026119
07:20:46|0.00026134
07:20:48|0.00026149
07:20:49|0.00026149
07:20:50|0.00026149
07:20:51|0.00026149
07:20:52|0.00026149
07:20:53|0.00026159
07:20:53|0.00026146
07:20:55|0.00026119
07:20:55|0.00026118
07:20:57|0.00026133
07:20:57|0.00026125
07:20:59|0.00026114
07:21:00|0.000261
07:21:01|0.000261
07:21:02|0.00026112
07:21:03|0.00026108
07:21:03|0.00026108
07:21:05|0.00026123
07:21:05|0.00026123
07:21:07|0.00026117
07:21:08|0.00026143
07:21:09|0.00026165
07:21:09|0.00026158
07:21:11|0.00026158
07:21:12|0.00026154
07:21:13|0.00026152
07:21:14|0.00026159
07:21:15|0.00026166
07:21:16|0.00026166
07:21:17|0.00026166
07:21:18|0.00026167
07:21:19|0.00026166
07:21:20|0.00026166
07:21:21|0.00026151
07:21:22|0.00026142
07:21:23|0.00026142
07:21:24|0.00026152
07:21:25|0.00026125
07:21:26|0.00026166
07:21:27|0.00026166
07:21:28|0.00026166
07:21:29|0.00026175
07:21:30|0.00026194
07:21:31|0.00026207
07:21:32|0.00026207
07:21:34|0.0002622
07:21:34|0.00026221
07:21:35|0.00026222
07:21:37|0.00026211
07:21:37|0.00026208
07:21:39|0.00026208
07:21:40|0.00026208
07:21:41|0.00026208
07:21:41|0.00026217
07:21:43|0.00026219
07:21:44|0.00026229
07:21:45|0.00026222
07:21:45|0.00026222
07:21:47|0.00026222
07:21:49|0.00026231
07:21:49|0.00026226
07:21:51|0.00026217
07:21:51|0.00026189
07:21:52|0.00026204
07:21:53|0.00026194
07:21:55|0.00026229
07:21:55|0.00026229
07:21:56|0.00026229
07:21:58|0.000262
07:21:58|0.00026188
07:22:00|0.00026235
07:22:00|0.00026235
07:22:02|0.00026218
07:22:03|0.00026212
07:22:04|0.00026209
07:22:04|0.00026249
07:22:05|0.0002619
07:22:07|0.0002619
07:22:08|0.00026218
07:22:08|0.00026222
07:22:10|0.0002621
07:22:11|0.0002621
07:22:12|0.0002621
07:22:13|0.00026216
07:22:14|0.00026219
07:22:15|0.00026248
07:22:16|0.00026248
07:22:17|0.00026226
07:22:18|0.00026236
07:22:19|0.0002628
07:22:20|0.00026266
07:22:21|0.00026254
07:22:22|0.00026254
07:22:23|0.0002625
07:22:24|0.0002625
07:22:25|0.0002625
07:22:26|0.00026254
07:22:27|0.00026256
07:22:28|0.00026265
07:22:29|0.00026237
07:22:30|0.00026264
07:22:31|0.00026264
07:22:32|0.00026263
07:22:33|0.00026269
07:22:34|0.00026279
07:22:35|0.00026279
07:22:36|0.00026279
07:22:37|0.00026279
07:22:38|0.0002625
07:22:39|0.00026264
07:22:40|0.00026236
07:22:41|0.00026265
07:22:42|0.0002628
07:22:43|0.0002628
07:22:44|0.00026264
07:22:45|0.00026274
07:22:46|0.00026257
07:22:47|0.00026254
07:22:48|0.00026254
07:22:50|0.00026192
07:22:51|0.00026202
07:22:52|0.00026232
07:22:53|0.00026259
07:22:55|0.00026258
07:22:56|0.00026241
07:22:56|0.00026241
07:22:58|0.00026251
07:22:58|0.00026202
07:22:59|0.00026211
07:23:01|0.00026219
07:23:02|0.00026208
07:23:02|0.00026181
07:23:03|0.00026195
07:23:04|0.00026194
07:23:06|0.00026194
07:23:06|0.00026181
07:23:08|0.00026181
07:23:08|0.00026168
07:23:09|0.00026179
07:23:11|0.00026179
07:23:12|0.00026179
07:23:13|0.00026179
07:23:13|0.00026171
07:23:14|0.00026173
07:23:16|0.00026172
07:23:17|0.00026172
07:23:19|0.0002612
07:23:19|0.0002612
07:23:20|0.0002612
07:23:21|0.0002612
07:23:22|0.0002612
07:23:23|0.00026135
07:23:24|0.00026135
07:23:25|0.0002612
07:23:26|0.00026121
07:23:27|0.00026121
07:23:28|0.0002612
07:23:29|0.00026135
07:23:30|0.00026135
07:23:31|0.00026135
07:23:32|0.00026136
07:23:33|0.00026136
07:23:34|0.00026135
07:23:35|0.00026148
07:23:36|0.00026138
07:23:37|0.00026122
07:23:38|0.00026139
07:23:39|0.00026125
07:23:40|0.00026125
07:23:41|0.00026135
07:23:42|0.00026087
07:23:43|0.00026099
07:23:44|0.00026129
07:23:45|0.00026129
07:23:46|0.00026094
07:23:47|0.00026094
07:23:48|0.00026094
07:23:50|0.00026111
07:23:52|0.00026108
07:23:53|0.00026138
07:23:55|0.00026125
07:23:56|0.00026125
07:23:57|0.00026123
07:23:57|0.00026114
07:23:59|0.0002611
07:24:00|0.0002611
07:24:00|0.00026096
07:24:02|0.00026082
07:24:02|0.00026082
07:24:05|0.00026102
07:24:05|0.00026102
07:24:07|0.00026102
07:24:07|0.0002608
07:24:08|0.00026062
07:24:09|0.00026078
07:24:11|0.00026075
07:24:11|0.00026074
07:24:13|0.00026074
07:24:13|0.00026068
07:24:15|0.00026081
07:24:15|0.00026078
07:24:17|0.00026078
07:24:17|0.00026056
07:24:19|0.00026082
07:24:20|0.00026064
07:24:21|0.00026052
07:24:22|0.00026056
07:24:22|0.00026075
07:24:24|0.0002605
07:24:24|0.00026053
07:24:26|0.00026053
07:24:27|0.00026053
07:24:27|0.0002605
07:24:28|0.0002605
07:24:29|0.00026042
07:24:30|0.00026054
07:24:32|0.00026023
07:24:33|0.00026019
07:24:33|0.00026019
07:24:34|0.00026019
07:24:35|0.00026021
07:24:36|0.00026056
07:24:38|0.00026046
07:24:38|0.00026046
07:24:39|0.00026046
07:24:40|0.0002605
07:24:41|0.0002603
07:24:43|0.00026026
07:24:43|0.00026014
07:24:44|0.00026021
07:24:45|0.00026019
07:24:46|0.00026037
07:24:47|0.00026019
07:24:49|0.00026019
07:24:49|0.00026035
07:24:51|0.00026017
07:24:52|0.00026017
07:24:54|0.00026017
07:24:55|0.00026017
07:24:56|0.00026016
07:24:57|0.00026017
07:24:58|0.00026017
07:24:59|0.0002601
07:25:00|0.0002601
07:25:01|0.0002601
07:25:02|0.0002601
07:25:03|0.0002601
07:25:04|0.00026012
07:25:05|0.00026017
07:25:06|0.00026
07:25:07|0.00026005
07:25:08|0.00026
07:25:10|0.00026
07:25:10|0.00026
07:25:11|0.00026
07:25:13|0.00026
07:25:13|0.00026
07:25:15|0.00026
07:25:16|0.00026012
07:25:16|0.00026014
07:25:17|0.00026
07:25:18|0.00026016
07:25:20|0.00026016
07:25:20|0.00026001
07:25:21|0.00026
07:25:23|0.00026005
07:25:24|0.00026016
07:25:24|0.00026017
07:25:25|0.00026021
07:25:26|0.00026012
07:25:28|0.0002605
07:25:29|0.0002605
07:25:30|0.00026057
07:25:31|0.00026057
07:25:32|0.00026057
07:25:33|0.00026057
07:25:34|0.00026056
07:25:34|0.00026056
07:25:36|0.00026056
07:25:37|0.00026052
07:25:37|0.00026039
07:25:38|0.00026042
07:25:40|0.00026042
07:25:41|0.0002603
07:25:42|0.0002602
07:25:43|0.0002602
07:25:44|0.00026026
07:25:45|0.00026005
07:25:46|0.00026005
07:25:47|0.00025985
07:25:48|0.00026007
07:25:49|0.00026007
07:25:50|0.00026008
07:25:51|0.00025985
07:25:53|0.00025984
07:25:53|0.00025983
07:25:55|0.00025997
07:25:56|0.00025997
07:25:58|0.00025983
07:25:59|0.00025983
07:26:00|0.00025972
07:26:00|0.00025972
07:26:01|0.00025972
07:26:03|0.00025972
07:26:04|0.00025972
07:26:05|0.00025997
07:26:06|0.00025998
07:26:07|0.00025998
07:26:08|0.00025998
07:26:09|0.00025998
07:26:10|0.00025998
07:26:11|0.00025975
07:26:12|0.00025975
07:26:13|0.00025975
07:26:14|0.0002595
07:26:15|0.0002595
07:26:16|0.00025984
07:26:17|0.00025984
07:26:18|0.00025967
07:26:19|0.00025973
07:26:20|0.00025965
07:26:21|0.00025965
07:26:22|0.00025956
07:26:23|0.00025956
07:26:24|0.00025965
07:26:25|0.00025965
07:26:26|0.0002595
07:26:28|0.0002595
07:26:28|0.00025956
07:26:30|0.00025956
07:26:30|0.0002595
07:26:32|0.0002595
07:26:33|0.00025952
07:26:34|0.0002595
07:26:35|0.00025965
07:26:35|0.00025965
07:26:37|0.00025975
07:26:38|0.00025983
07:26:38|0.00025996
07:26:40|0.00025978
07:26:41|0.00025965
07:26:41|0.00025983
07:26:43|0.00025983
07:26:43|0.00025967
07:26:44|0.00025965
07:26:46|0.00025965
07:26:47|0.00025981
07:26:48|0.00025981
07:26:48|0.00025981
07:26:50|0.00025981
07:26:51|0.00025979
07:26:52|0.0002597
07:26:54|0.0002597
07:26:55|0.00025965
07:26:56|0.00025965
07:26:56|0.00025965
07:26:57|0.00025965
07:26:59|0.00025965
07:26:59|0.00025965
07:27:00|0.00025965
07:27:01|0.00025964
07:27:02|0.00025969
07:27:04|0.00025969
07:27:04|0.00025974
07:27:06|0.00025974
07:27:06|0.00025974
07:27:07|0.00025974
07:27:09|0.00025974
07:27:09|0.00025974
07:27:10|0.00025974
07:27:12|0.00025974
07:27:12|0.00025971
07:27:13|0.00025971
07:27:15|0.00025971
07:27:16|0.00025971
07:27:16|0.00025971
07:27:18|0.00025974
07:27:18|0.0002597
07:27:19|0.00025974
07:27:20|0.00025971
07:27:21|0.00025971
07:27:22|0.00025971
07:27:23|0.00025971
07:27:25|0.00025974
07:27:25|0.00025998
07:27:26|0.00025974
07:27:27|0.00025997
07:27:29|0.00025997
07:27:30|0.00026
07:27:31|0.00026
07:27:32|0.00026
07:27:33|0.00026012
07:27:34|0.00026002
07:27:35|0.00026025
07:27:36|0.00026004
07:27:37|0.00026009
07:27:38|0.00026
07:27:39|0.00026
07:27:40|0.0002599
07:27:41|0.0002599
07:27:42|0.0002599
07:27:43|0.0002599
07:27:44|0.00025998
07:27:45|0.00025998
07:27:46|0.00025966
07:27:47|0.00025966
07:27:48|0.00025975
07:27:49|0.00025985
07:27:50|0.00025985
07:27:51|0.00025985
07:27:52|0.00025985
07:27:53|0.00025978
07:27:54|0.00025978
07:27:56|0.00025969
07:27:57|0.00025969
07:27:57|0.00025969
07:27:59|0.0002594
07:28:00|0.00025953
07:28:01|0.00025949
07:28:02|0.00025923
07:28:03|0.00025931
07:28:04|0.00025921
07:28:05|0.00025928
07:28:07|0.00025922
07:28:08|0.00025902
07:28:09|0.00025892
07:28:10|0.00025893
07:28:10|0.00025868
07:28:11|0.00025858
07:28:13|0.00025868
07:28:13|0.00025874
07:28:15|0.00025847
07:28:16|0.00025847
07:28:17|0.00025833
07:28:17|0.0002586
07:28:18|0.00025835
07:28:20|0.00025859
07:28:21|0.00025855
07:28:21|0.00025847
07:28:23|0.00025847
07:28:24|0.00025848
07:28:25|0.00025848
07:28:26|0.00025821
07:28:27|0.00025831
07:28:28|0.00025844
07:28:29|0.00025844
07:28:30|0.00025848
07:28:32|0.00025883
07:28:32|0.00025845
07:28:33|0.00025845
07:28:35|0.0002587
07:28:35|0.00025849
07:28:36|0.00025886
07:28:37|0.00025893
07:28:38|0.00025893
07:28:40|0.00025893
07:28:40|0.00025887
07:28:41|0.00025896
07:28:42|0.00025896
07:28:43|0.0002589
07:28:44|0.00025901
07:28:45|0.00025901
07:28:46|0.00025901
07:28:48|0.00025901
07:28:48|0.00025901
07:28:50|0.00025901
07:28:51|0.000259
07:28:51|0.000259
07:28:52|0.00025901
07:28:53|0.0002588
07:28:54|0.0002588
07:28:56|0.0002588
07:28:58|0.00025864
07:28:59|0.00025845
07:29:00|0.00025845
07:29:01|0.00025865
07:29:03|0.00025853
07:29:04|0.00025878
07:29:05|0.0002589
07:29:05|0.000259
07:29:07|0.0002592
07:29:07|0.00025901
07:29:09|0.000259
07:29:09|0.000259
07:29:10|0.000259
07:29:12|0.0002589
07:29:13|0.0002589
07:29:14|0.0002589
07:29:15|0.0002589
07:29:16|0.0002588
07:29:17|0.00025879
07:29:18|0.0002586
07:29:19|0.00025871
07:29:20|0.00025871
07:29:21|0.00025871
07:29:22|0.00025853
07:29:24|0.00025851
07:29:24|0.0002585
07:29:26|0.00025849
07:29:26|0.00025849
07:29:27|0.00025849
07:29:29|0.00025866
07:29:30|0.00025866
07:29:30|0.00025866
07:29:31|0.00025844
07:29:32|0.00025844
07:29:33|0.00025823
07:29:34|0.00025823
07:29:35|0.00025823
07:29:36|0.00025801
07:29:37|0.000258
07:29:38|0.00025801
07:29:40|0.00025801
07:29:40|0.00025801
07:29:42|0.00025801
07:29:42|0.00025778
07:29:43|0.00025778
07:29:45|0.00025801
07:29:46|0.00025789
07:29:46|0.00025778
07:29:48|0.00025778
07:29:48|0.00025799
07:29:50|0.00025812
07:29:51|0.0002583
07:29:52|0.00025808
07:29:53|0.00025808
07:29:54|0.00025808
07:29:54|0.00025808
07:29:57|0.00025809
07:29:57|0.00025776
07:29:58|0.00025776
07:30:00|0.00025776
07:30:01|0.00025816
07:30:02|0.00025793
07:30:03|0.00025784
07:30:03|0.00025784
07:30:06|0.00025776
07:30:06|0.00025793
07:30:08|0.00025784
07:30:09|0.00025782
07:30:09|0.00025805
07:30:10|0.00025793
07:30:11|0.00025793
07:30:12|0.00025782
07:30:13|0.00025816
07:30:14|0.0002579
07:30:15|0.00025804
07:30:16|0.00025804
07:30:17|0.00025829
07:30:18|0.00025834
07:30:19|0.00025817
07:30:20|0.00025829
07:30:21|0.00025829
07:30:22|0.00025843
07:30:23|0.00025843
07:30:24|0.00025838
07:30:26|0.00025849
07:30:26|0.0002585
07:30:27|0.00025866
07:30:28|0.00025844
07:30:30|0.00025843
07:30:30|0.00025828
07:30:31|0.00025842
07:30:32|0.00025842
07:30:33|0.00025842
07:30:35|0.00025843
07:30:35|0.00025842
07:30:36|0.00025843
07:30:37|0.00025843
07:30:38|0.00025842
07:30:39|0.00025842
07:30:40|0.00025842
07:30:41|0.00025842
07:30:43|0.00025842
07:30:43|0.0002585
07:30:44|0.00025842
07:30:45|0.00025845
07:30:46|0.00025843
07:30:48|0.00025843
07:30:49|0.00025841
07:30:50|0.00025841
07:30:50|0.00025811
07:30:52|0.00025811
07:30:53|0.00025824
07:30:53|0.00025823
07:30:54|0.00025823
07:30:55|0.00025834
07:30:57|0.00025834
07:30:58|0.00025834
07:30:59|0.00025819
07:31:00|0.00025828
07:31:01|0.00025828
07:31:02|0.00025828
07:31:03|0.0002583
07:31:04|0.00025844
07:31:05|0.00025856
07:31:06|0.00025858
07:31:07|0.00025858
07:31:09|0.00025856
07:31:10|0.00025866
07:31:11|0.00025866
07:31:11|0.00025866
07:31:13|0.00025866
07:31:13|0.00025869
07:31:14|0.00025854
07:31:15|0.00025834
07:31:17|0.00025847
07:31:17|0.00025847
07:31:18|0.00025847
07:31:20|0.00025862
07:31:21|0.00025863
07:31:21|0.0002586
07:31:22|0.00025859
07:31:24|0.00025857
07:31:25|0.00025858
07:31:25|0.0002585
07:31:26|0.0002585
07:31:28|0.0002585
07:31:28|0.0002585
07:31:30|0.00025863
07:31:30|0.00025866
07:31:32|0.00025896
07:31:33|0.0002589
07:31:34|0.0002589
07:31:34|0.00025893
07:31:35|0.00025893
07:31:36|0.00025905
07:31:37|0.000259
07:31:38|0.00025928
07:31:39|0.00025908
07:31:41|0.00025896
07:31:41|0.00025896
07:31:42|0.00025879
07:31:44|0.00025888
07:31:45|0.00025872
07:31:46|0.00025864
07:31:47|0.00025864
07:31:48|0.00025859
07:31:49|0.00025851
07:31:50|0.00025871
07:31:51|0.00025871
07:31:52|0.00025871
07:31:53|0.00025871
07:31:54|0.00025871
07:31:55|0.0002585
07:31:56|0.00025862
07:31:57|0.00025862
07:31:59|0.00025857
07:32:00|0.00025857
07:32:02|0.00025869
07:32:03|0.00025847
07:32:04|0.00025847
07:32:06|0.00025844
07:32:07|0.00025844
07:32:08|0.00025844
07:32:08|0.00025847
07:32:10|0.00025847
07:32:11|0.00025851
07:32:11|0.00025871
07:32:13|0.00025871
07:32:13|0.00025871
07:32:15|0.00025871
07:32:16|0.00025871
07:32:17|0.00025884
07:32:18|0.00025877
07:32:19|0.0002586
07:32:20|0.0002584
07:32:21|0.00025856
07:32:21|0.00025856
07:32:23|0.00025865
07:32:24|0.00025866
07:32:25|0.00025866
07:32:26|0.00025868
07:32:27|0.00025867
07:32:27|0.00025867
07:32:29|0.00025844
07:32:30|0.00025844
07:32:31|0.00025845
07:32:31|0.00025857
07:32:33|0.00025859
07:32:34|0.00025859
07:32:35|0.00025853
07:32:35|0.00025856
07:32:37|0.00025828
07:32:37|0.00025828
07:32:39|0.00025828
07:32:39|0.00025823
07:32:41|0.00025828
07:32:41|0.00025831
07:32:43|0.00025824
07:32:44|0.00025824
07:32:44|0.00025831
07:32:46|0.00025831
07:32:47|0.00025831
07:32:47|0.00025831
07:32:48|0.00025831
07:32:50|0.00025831
07:32:51|0.00025831
07:32:52|0.00025817
07:32:53|0.00025817
07:32:54|0.00025831
07:32:54|0.00025821
07:32:56|0.00025821
07:32:57|0.00025821
07:32:58|0.00025821
07:32:58|0.00025821
07:33:01|0.00025821
07:33:02|0.00025821
07:33:03|0.00025819
07:33:04|0.00025831
07:33:04|0.00025854
07:33:05|0.00025859
07:33:07|0.00025859
07:33:07|0.00025859
07:33:09|0.00025861
07:33:09|0.000259
07:33:11|0.00025927
07:33:12|0.00025905
07:33:13|0.00025905
07:33:13|0.00025899
07:33:14|0.00025888
07:33:16|0.00025867
07:33:17|0.00025859
07:33:18|0.00025859
07:33:19|0.00025861
07:33:20|0.00025858
07:33:21|0.00025858
07:33:23|0.0002585
07:33:23|0.0002585
07:33:24|0.00025858
07:33:25|0.00025858
07:33:26|0.00025857
07:33:28|0.00025854
07:33:28|0.00025859
07:33:29|0.00025854
07:33:31|0.0002585
07:33:31|0.0002585
07:33:32|0.0002585
07:33:33|0.0002585
07:33:35|0.00025859
07:33:35|0.00025859
07:33:37|0.00025851
07:33:38|0.00025858
07:33:39|0.00025857
07:33:39|0.00025858
07:33:40|0.00025858
07:33:41|0.00025858
07:33:42|0.00025858
07:33:44|0.00025858
07:33:45|0.00025852
07:33:46|0.00025852
07:33:46|0.00025858
07:33:47|0.00025858
07:33:49|0.00025833
07:33:49|0.00025847
07:33:51|0.00025847
07:33:52|0.00025847
07:33:53|0.00025847
07:33:54|0.00025847
07:33:55|0.00025845
07:33:56|0.00025838
07:33:57|0.00025838
07:33:58|0.00025838
07:33:59|0.00025841
07:34:01|0.00025841
07:34:02|0.00025841
07:34:03|0.00025836
07:34:04|0.00025836
07:34:06|0.00025835
07:34:06|0.00025835
07:34:08|0.00025831
07:34:09|0.00025834
07:34:09|0.00025828
07:34:11|0.00025833
07:34:12|0.00025835
07:34:13|0.00025803
07:34:13|0.000258
07:34:14|0.00025803
07:34:16|0.00025822
07:34:16|0.00025809
07:34:18|0.000258
07:34:19|0.000258
07:34:20|0.000258
07:34:22|0.00025787
07:34:22|0.00025787
07:34:23|0.00025788
07:34:24|0.00025788
07:34:26|0.00025788
07:34:26|0.00025781
07:34:27|0.00025781
07:34:28|0.00025787
07:34:29|0.00025784
07:34:30|0.00025784
07:34:31|0.00025784
07:34:33|0.000258
07:34:33|0.00025815
07:34:34|0.00025814
07:34:35|0.000258
07:34:37|0.000258
07:34:38|0.000258
07:34:38|0.00025787
07:34:39|0.000258
07:34:41|0.000258
07:34:41|0.00025785
07:34:42|0.00025785
07:34:44|0.00025785
07:34:44|0.00025787
07:34:45|0.00025787
07:34:47|0.00025777
07:34:48|0.00025777
07:34:48|0.00025777
07:34:50|0.00025777
07:34:51|0.00025742
07:34:51|0.00025741
07:34:52|0.00025746
07:34:53|0.00025746
07:34:54|0.00025746
07:34:55|0.00025731
07:34:56|0.00025739
07:34:57|0.00025773
07:34:58|0.00025771
07:35:00|0.00025773
07:35:00|0.0002576
07:35:02|0.00025816
07:35:03|0.00025761
07:35:03|0.00025812
07:35:05|0.00025774
07:35:06|0.00025774
07:35:08|0.00025774
07:35:08|0.00025811
07:35:10|0.00025783
07:35:11|0.00025774
07:35:11|0.00025787
07:35:13|0.00025787
07:35:13|0.00025753
07:35:15|0.00025809
07:35:16|0.00025775
07:35:17|0.00025773
07:35:18|0.00025761
07:35:19|0.00025778
07:35:19|0.00025772
07:35:21|0.00025772
07:35:22|0.00025765
07:35:23|0.00025772
07:35:23|0.0002577
07:35:25|0.00025774
07:35:26|0.00025772
07:35:26|0.00025772
07:35:27|0.00025772
07:35:29|0.00025755
07:35:30|0.00025772
07:35:30|0.00025772
07:35:32|0.0002575
07:35:33|0.0002575
07:35:34|0.00025747
07:35:35|0.00025747
07:35:35|0.00025772
07:35:37|0.00025772
07:35:38|0.00025773
07:35:39|0.000258
07:35:40|0.00025776
07:35:41|0.00025788
07:35:42|0.00025787
07:35:43|0.00025773
07:35:44|0.00025773
07:35:45|0.00025775
07:35:46|0.00025775
07:35:47|0.00025776
07:35:48|0.00025776
07:35:49|0.00025778
07:35:50|0.00025787
07:35:51|0.00025787
07:35:52|0.00025787
07:35:53|0.0002579
07:35:54|0.0002579
07:35:55|0.00025795
07:35:56|0.00025817
07:35:57|0.00025817
07:35:58|0.0002582
07:35:59|0.00025812
07:36:00|0.00025812
07:36:01|0.00025812
07:36:03|0.00025812
07:36:03|0.00025793
07:36:06|0.00025788
07:36:07|0.00025787
07:36:07|0.00025756
07:36:08|0.00025756
07:36:09|0.0002575
07:36:10|0.0002575
07:36:12|0.00025768
07:36:13|0.00025768
07:36:14|0.00025763
07:36:14|0.00025763
07:36:16|0.0002577
07:36:17|0.00025751
07:36:18|0.00025763
07:36:19|0.00025763
07:36:21|0.0002575
07:36:21|0.00025757
07:36:22|0.00025757
07:36:24|0.00025757
07:36:25|0.00025756
07:36:25|0.00025763
07:36:27|0.00025757
07:36:27|0.00025759
07:36:28|0.00025763
07:36:29|0.00025757
07:36:30|0.00025763
07:36:32|0.00025756
07:36:33|0.0002575
07:36:33|0.00025752
07:36:34|0.0002575
07:36:35|0.00025757
07:36:36|0.00025757
07:36:38|0.00025752
07:36:39|0.00025756
07:36:40|0.0002575
07:36:41|0.00025751
07:36:41|0.00025757
07:36:42|0.00025757
07:36:43|0.00025752
07:36:45|0.00025752
07:36:46|0.00025751
07:36:46|0.00025755
07:36:48|0.00025751
07:36:49|0.00025753
07:36:50|0.0002575
07:36:50|0.0002575
07:36:52|0.00025752
07:36:53|0.0002575
07:36:54|0.00025736
07:36:54|0.00025774
07:36:56|0.00025778
07:36:57|0.00025785
07:36:58|0.00025787
07:36:59|0.00025784
07:37:00|0.00025753
07:37:01|0.00025778
07:37:03|0.00025788
07:37:04|0.00025794
07:37:04|0.00025793
07:37:06|0.00025782
07:37:07|0.00025774
07:37:07|0.00025789
07:37:09|0.00025816
07:37:10|0.00025819
07:37:11|0.00025819
07:37:12|0.00025799
07:37:13|0.0002582
07:37:14|0.00025871
07:37:14|0.00025871
07:37:16|0.00025858
07:37:17|0.00025858
07:37:18|0.00025857
07:37:19|0.00025857
07:37:20|0.00025858
07:37:21|0.00025869
07:37:21|0.00025884
07:37:22|0.00025884
07:37:24|0.00025864
07:37:25|0.00025913
07:37:26|0.000259
07:37:27|0.000259
07:37:28|0.0002589
07:37:29|0.0002589
07:37:30|0.0002589
07:37:31|0.00025914
07:37:32|0.00025903
07:37:33|0.00025903
07:37:34|0.000259
07:37:35|0.000259
07:37:36|0.00025897
07:37:37|0.00025897
07:37:38|0.00025885
07:37:39|0.00025909
07:37:40|0.00025908
07:37:41|0.00025908
07:37:42|0.00025908
07:37:43|0.000259
07:37:44|0.000259
07:37:45|0.000259
07:37:46|0.000259
07:37:47|0.00025901
07:37:48|0.00025899
07:37:49|0.00025902
07:37:50|0.00025901
07:37:51|0.00025907
07:37:52|0.00025907
07:37:53|0.00025877
07:37:54|0.00025877
07:37:55|0.0002588
07:37:56|0.00025885
07:37:57|0.00025888
07:37:58|0.00025891
07:37:59|0.00025891
07:38:00|0.00025891
07:38:01|0.00025897
07:38:02|0.00025897
07:38:03|0.00025897
07:38:05|0.00025893
07:38:05|0.00025886
07:38:07|0.00025892
07:38:07|0.00025892
07:38:09|0.00025892
07:38:11|0.00025886
07:38:11|0.00025886
07:38:13|0.00025886
07:38:14|0.00025897
07:38:14|0.00025898
07:38:16|0.00025904
07:38:16|0.00025904
07:38:18|0.00025904
07:38:18|0.00025908
07:38:20|0.0002591
07:38:20|0.00025902
07:38:22|0.00025902
07:38:23|0.00025897
07:38:24|0.00025907
07:38:25|0.0002591
07:38:25|0.0002591
07:38:26|0.00025905
07:38:27|0.00025905
07:38:29|0.00025926
07:38:30|0.00025916
07:38:31|0.0002591
07:38:31|0.0002591
07:38:33|0.00025936
07:38:34|0.0002595
07:38:34|0.0002595
07:38:35|0.00025948
07:38:37|0.00025948
07:38:37|0.0002595
07:38:39|0.00025918
07:38:39|0.00025927
07:38:40|0.00025941
07:38:41|0.00025947
07:38:43|0.00025947
07:38:44|0.00025965
07:38:45|0.00025965
07:38:46|0.00025965
07:38:47|0.00025965
07:38:48|0.00025965
07:38:49|0.00025965
07:38:50|0.00025969
07:38:51|0.00025968
07:38:52|0.00025968
07:38:53|0.00025988
07:38:54|0.00025988
07:38:55|0.00025998
07:38:56|0.00025999
07:38:57|0.0002599
07:38:58|0.00025998
07:38:59|0.00025998
07:39:00|0.00025998
07:39:01|0.00026025
07:39:02|0.00026011
07:39:03|0.00026039
07:39:05|0.00026022
07:39:06|0.00026017
07:39:07|0.0002606
07:39:09|0.00026072
07:39:09|0.00026051
07:39:10|0.00026042
07:39:11|0.00026043
07:39:13|0.00026063
07:39:14|0.00026063
07:39:15|0.00026032
07:39:15|0.0002601
07:39:17|0.00026
07:39:18|0.00025985
07:39:18|0.00026021
07:39:20|0.00025963
07:39:20|0.00026001
07:39:21|0.00025987
07:39:22|0.00025993
07:39:23|0.00025999
07:39:24|0.00026021
07:39:26|0.00026032
07:39:26|0.00026031
07:39:27|0.00026032
07:39:28|0.00026042
07:39:30|0.00026046
07:39:31|0.00026049
07:39:31|0.00026048
07:39:33|0.00026048
07:39:34|0.00026048
07:39:34|0.00026048
07:39:36|0.00026045
07:39:36|0.00026031
07:39:38|0.00026033
07:39:39|0.00026033
07:39:40|0.00026031
07:39:40|0.00026031
07:39:42|0.00026026
07:39:42|0.00025996
07:39:43|0.00025996
07:39:44|0.00025996
07:39:45|0.00025996
07:39:46|0.00025996
07:39:47|0.00026005
07:39:48|0.00026005
07:39:49|0.00026005
07:39:50|0.00025992
07:39:51|0.00025985
07:39:52|0.00025985
07:39:53|0.00025987
07:39:54|0.00025987
07:39:56|0.00025987
07:39:56|0.00025987
07:39:57|0.00025985
07:39:59|0.00025964
07:40:00|0.00025964
07:40:01|0.00025958
07:40:02|0.00025969
07:40:03|0.00025961
07:40:04|0.00025963
07:40:05|0.00025962
07:40:07|0.00025948
07:40:08|0.00025927
07:40:09|0.00025912
07:40:11|0.00025906
07:40:12|0.00025872
07:40:13|0.00025872
07:40:14|0.00025917
07:40:14|0.00025924
07:40:16|0.00025927
07:40:17|0.00025921
07:40:18|0.00025906
07:40:19|0.00025906
07:40:20|0.00025906
07:40:21|0.00025906
07:40:22|0.00025917
07:40:23|0.00025906
07:40:24|0.00025927
07:40:25|0.00025927
07:40:26|0.00025921
07:40:27|0.00025921
07:40:28|0.00025914
07:40:29|0.00025914
07:40:30|0.00025907
07:40:31|0.00025876
07:40:32|0.00025876
07:40:33|0.00025861
07:40:34|0.00025872
07:40:35|0.00025872
07:40:36|0.00025881
07:40:37|0.00025884
07:40:38|0.00025884
07:40:39|0.00025884
07:40:40|0.00025884
07:40:41|0.00025899
07:40:42|0.00025899
07:40:43|0.00025899
07:40:44|0.00025894
07:40:45|0.00025894
07:40:46|0.000259
07:40:47|0.00025861
07:40:48|0.00025863
07:40:49|0.00025881
07:40:50|0.00025884
07:40:51|0.00025885
07:40:52|0.00025885
07:40:53|0.00025899
07:40:54|0.00025899
07:40:55|0.00025906
07:40:56|0.00025906
07:40:57|0.00025891
07:40:58|0.00025891
07:40:59|0.00025891
07:41:00|0.00025891
07:41:01|0.00025891
07:41:02|0.00025898
07:41:03|0.00025894
07:41:04|0.00025902
07:41:05|0.00025904
07:41:06|0.00025914
07:41:08|0.00025895
07:41:08|0.00025884
07:41:10|0.00025913
07:41:11|0.00025913
07:41:11|0.00025897
07:41:13|0.00025908
07:41:13|0.000259
07:41:15|0.00025912
07:41:16|0.00025913
07:41:18|0.00025911
07:41:18|0.00025911
07:41:19|0.00025914
07:41:21|0.0002591
07:41:22|0.00025914
07:41:22|0.00025914
07:41:23|0.00025929
07:41:24|0.00025939
07:41:25|0.0002597
07:41:26|0.00025995
07:41:28|0.00025967
07:41:29|0.00025997
07:41:29|0.00026012
07:41:31|0.00025985
07:41:32|0.00025985
07:41:33|0.00026026
07:41:34|0.00026028
07:41:35|0.00026013
07:41:35|0.0002601
07:41:36|0.0002601
07:41:37|0.00026018
07:41:38|0.00026018
07:41:39|0.00026018
07:41:40|0.00025998
07:41:42|0.00025998
07:41:43|0.00025981
07:41:44|0.00025961
07:41:44|0.00025939
07:41:45|0.00025956
07:41:46|0.00025956
07:41:48|0.00025956
07:41:49|0.00025939
07:41:50|0.00025948
07:41:51|0.00025948
07:41:52|0.00025919
07:41:53|0.00025919
07:41:54|0.000259
07:41:54|0.000259
07:41:56|0.00025911
07:41:57|0.00025886
07:41:58|0.00025886
07:41:59|0.00025891
07:42:00|0.00025895
07:42:01|0.00025915
07:42:02|0.00025903
07:42:03|0.00025896
07:42:04|0.00025896
07:42:05|0.00025885
07:42:06|0.00025884
07:42:07|0.00025884
07:42:09|0.00025867
07:42:11|0.00025834
07:42:12|0.00025834
07:42:13|0.00025866
07:42:14|0.00025855
07:42:15|0.00025833
07:42:16|0.00025844
07:42:16|0.00025833
07:42:18|0.00025824
07:42:19|0.00025839
07:42:19|0.00025841
07:42:21|0.00025841
07:42:22|0.0002584
07:42:22|0.0002584
07:42:24|0.0002584
07:42:25|0.00025855
07:42:25|0.00025815
07:42:26|0.00025823
07:42:27|0.00025823
07:42:28|0.00025813
07:42:29|0.00025814
07:42:30|0.00025829
07:42:32|0.00025829
07:42:32|0.00025829
07:42:34|0.00025801
07:42:34|0.00025802
07:42:35|0.00025802
07:42:36|0.00025802
07:42:38|0.00025801
07:42:39|0.000258
07:42:40|0.000258
07:42:40|0.000258
07:42:41|0.00025799
07:42:42|0.00025799
07:42:44|0.00025778
07:42:45|0.00025791
07:42:46|0.00025791
07:42:47|0.00025774
07:42:48|0.00025801
07:42:48|0.00025781
07:42:50|0.00025778
07:42:50|0.00025781
07:42:52|0.00025781
07:42:52|0.00025805
07:42:55|0.00025805
07:42:55|0.00025805
07:42:56|0.00025803
07:42:57|0.00025799
07:42:58|0.000258
07:42:59|0.000258
07:43:00|0.000258
07:43:01|0.00025784
07:43:03|0.00025782
07:43:04|0.00025782
07:43:04|0.00025814
07:43:06|0.00025813
07:43:06|0.00025813
07:43:08|0.00025799
07:43:09|0.00025798
07:43:09|0.00025798
07:43:11|0.00025801
07:43:12|0.00025801
07:43:13|0.00025801
07:43:14|0.00025801
07:43:15|0.00025801
07:43:16|0.000258
07:43:17|0.00025784
07:43:18|0.00025784
07:43:19|0.00025784
07:43:21|0.00025796
07:43:22|0.00025796
07:43:23|0.00025798
07:43:24|0.00025798
07:43:25|0.00025766
07:43:26|0.00025766
07:43:27|0.00025779
07:43:28|0.00025766
07:43:29|0.00025771
07:43:30|0.00025771
07:43:31|0.00025752
07:43:32|0.0002577
07:43:33|0.00025784
07:43:34|0.00025787
07:43:35|0.00025796
07:43:36|0.00025801
07:43:37|0.00025777
07:43:38|0.00025784
07:43:39|0.00025783
07:43:40|0.00025783
07:43:41|0.00025774
07:43:42|0.00025772
07:43:43|0.00025766
07:43:44|0.0002575
07:43:45|0.00025772
07:43:46|0.00025763
07:43:47|0.00025777
07:43:48|0.00025771
07:43:49|0.00025759
07:43:50|0.00025759
07:43:51|0.00025754
07:43:52|0.00025732
07:43:53|0.00025732
07:43:54|0.00025727
07:43:55|0.00025729
07:43:57|0.00025728
07:43:57|0.0002572
07:43:58|0.00025715
07:43:59|0.00025715
07:44:00|0.00025715
07:44:01|0.00025706
07:44:02|0.00025715
07:44:03|0.00025682
07:44:04|0.00025677
07:44:05|0.00025665
07:44:06|0.00025664
07:44:07|0.00025664
07:44:09|0.00025674
07:44:10|0.00025675
07:44:11|0.00025673
07:44:12|0.0002565
07:44:13|0.00025599
07:44:14|0.0002562
07:44:15|0.00025604
07:44:16|0.00025604
07:44:17|0.00025625
07:44:17|0.00025623
07:44:19|0.00025626
07:44:20|0.00025647
07:44:22|0.00025632
07:44:23|0.00025626
07:44:23|0.00025626
07:44:24|0.00025615
07:44:26|0.00025604
07:44:27|0.00025611
07:44:27|0.00025601
07:44:29|0.000256
07:44:30|0.00025555
07:44:31|0.00025555
07:44:32|0.0002558
07:44:33|0.00025577
07:44:33|0.00025572
07:44:34|0.00025577
07:44:35|0.00025577
07:44:37|0.00025576
07:44:39|0.00025556
07:44:39|0.00025559
07:44:40|0.00025588
07:44:41|0.00025588
07:44:42|0.00025565
07:44:43|0.00025552
07:44:44|0.00025576
07:44:45|0.00025576
07:44:46|0.00025576
07:44:47|0.00025519
07:44:48|0.00025521
07:44:50|0.00025514
07:44:50|0.00025536
07:44:51|0.00025536
07:44:52|0.00025505
07:44:54|0.00025515
07:44:54|0.000255
07:44:56|0.00025482
07:44:56|0.00025503
07:44:58|0.000255
07:44:59|0.00025541
07:45:00|0.00025522
07:45:01|0.0002551
07:45:01|0.00025528
07:45:03|0.0002555
07:45:04|0.00025534
07:45:04|0.00025537
07:45:06|0.00025537
07:45:06|0.00025537
07:45:08|0.00025515
07:45:09|0.00025525
07:45:10|0.00025525
07:45:10|0.00025547
07:45:13|0.00025508
07:45:13|0.0002549
07:45:15|0.00025536
07:45:16|0.00025533
07:45:16|0.00025533
07:45:18|0.00025534
07:45:19|0.00025482
07:45:19|0.00025485
07:45:21|0.00025477
07:45:21|0.00025467
07:45:23|0.00025455
07:45:24|0.00025455
07:45:24|0.00025456
07:45:25|0.00025453
07:45:26|0.00025469
07:45:28|0.00025469
07:45:29|0.00025475
07:45:30|0.00025499
07:45:31|0.00025499
07:45:32|0.00025482
07:45:33|0.00025459
07:45:34|0.00025462
07:45:35|0.00025452
07:45:36|0.0002545
07:45:37|0.0002545
07:45:38|0.00025433
07:45:39|0.00025444
07:45:40|0.00025444
07:45:41|0.00025433
07:45:42|0.00025417
07:45:43|0.00025417
07:45:44|0.00025429
07:45:45|0.00025436
07:45:46|0.00025441
07:45:47|0.00025433
07:45:48|0.00025433
07:45:49|0.0002545
07:45:50|0.0002545
07:45:51|0.00025436
07:45:52|0.00025436
07:45:53|0.00025472
07:45:54|0.00025472
07:45:55|0.00025461
07:45:56|0.00025508
07:45:57|0.00025508
07:45:58|0.00025528
07:45:59|0.00025508
07:46:00|0.00025508
07:46:01|0.00025508
07:46:02|0.00025508
07:46:03|0.00025508
07:46:04|0.00025533
07:46:05|0.00025509
07:46:06|0.00025544
07:46:07|0.00025516
07:46:08|0.00025508
07:46:09|0.00025508
07:46:10|0.00025508
07:46:11|0.00025536
07:46:13|0.00025544
07:46:13|0.0002556
07:46:14|0.00025536
07:46:15|0.00025537
07:46:16|0.00025537
07:46:18|0.00025537
07:46:19|0.00025537
07:46:20|0.00025537
07:46:20|0.00025537
07:46:21|0.00025537
07:46:23|0.0002555
07:46:23|0.0002555
07:46:25|0.0002555
07:46:26|0.00025572
07:46:27|0.00025577
07:46:28|0.00025581
07:46:28|0.00025581
07:46:30|0.00025595
07:46:31|0.00025599
07:46:32|0.00025599
07:46:33|0.00025616
07:46:34|0.0002562
07:46:35|0.0002562
07:46:36|0.00025631
07:46:36|0.00025634
07:46:38|0.00025652
07:46:38|0.00025651
07:46:40|0.00025651
07:46:41|0.00025651
07:46:43|0.00025618
07:46:43|0.00025674
07:46:44|0.00025621
07:46:46|0.00025648
07:46:46|0.00025646
07:46:48|0.00025648
07:46:48|0.00025648
07:46:49|0.00025634
07:46:50|0.0002562
07:46:51|0.0002562
07:46:52|0.0002562
07:46:53|0.0002562
07:46:54|0.00025595
07:46:55|0.00025595
07:46:56|0.00025595
07:46:57|0.00025595
07:46:58|0.00025574
07:46:59|0.00025593
07:47:00|0.00025603
07:47:01|0.00025603
07:47:02|0.000256
07:47:03|0.000256
07:47:04|0.00025619
07:47:05|0.00025609
07:47:06|0.0002562
07:47:07|0.00025618
07:47:08|0.00025618
07:47:09|0.00025618
07:47:10|0.00025618
07:47:11|0.0002562
07:47:13|0.0002562
07:47:14|0.00025614
07:47:16|0.00025614
07:47:16|0.00025614
07:47:18|0.00025645
07:47:19|0.0002562
07:47:20|0.0002562
07:47:22|0.0002562
07:47:23|0.00025632
07:47:23|0.00025593
07:47:24|0.00025593
07:47:25|0.00025593
07:47:27|0.00025608
07:47:27|0.00025602
07:47:29|0.00025592
07:47:29|0.00025578
07:47:30|0.00025578
07:47:31|0.00025589
07:47:32|0.00025574
07:47:34|0.00025591
07:47:35|0.00025614
07:47:36|0.00025601
07:47:36|0.00025592
07:47:37|0.00025605
07:47:38|0.00025618
07:47:40|0.00025618
07:47:41|0.00025605
07:47:42|0.00025581
07:47:42|0.0002558
07:47:43|0.00025578
07:47:45|0.00025574
07:47:46|0.00025574
07:47:46|0.00025593
07:47:48|0.00025574
07:47:48|0.00025579
07:47:50|0.00025577
07:47:51|0.00025577
07:47:52|0.00025574
07:47:53|0.00025606
07:47:54|0.00025614
07:47:55|0.00025628
07:47:56|0.00025609
07:47:57|0.00025599
07:47:58|0.00025605
07:47:58|0.00025609
07:47:59|0.00025609
07:48:01|0.00025605
07:48:02|0.00025562
07:48:03|0.00025536
07:48:04|0.00025564
07:48:05|0.00025564
07:48:06|0.00025564
07:48:07|0.00025577
07:48:08|0.00025562
07:48:09|0.00025599
07:48:10|0.00025599
07:48:11|0.00025599
07:48:12|0.00025592
07:48:13|0.00025592
07:48:14|0.00025592
07:48:16|0.00025563
07:48:17|0.00025577
07:48:18|0.00025578
07:48:19|0.00025592
07:48:20|0.00025578
07:48:21|0.00025578
07:48:23|0.00025578
07:48:24|0.00025572
07:48:24|0.00025574
07:48:26|0.00025574
07:48:27|0.00025574
07:48:27|0.00025578
07:48:29|0.00025578
07:48:29|0.00025577
07:48:31|0.00025577
07:48:32|0.00025578
07:48:33|0.00025573
07:48:33|0.00025566
07:48:35|0.00025563
07:48:36|0.00025563
07:48:37|0.00025504
07:48:38|0.00025504
07:48:39|0.00025501
07:48:40|0.00025501
07:48:41|0.00025501
07:48:41|0.00025505
07:48:42|0.00025505
07:48:43|0.00025525
07:48:44|0.00025525
07:48:45|0.00025505
07:48:46|0.00025522
07:48:48|0.00025505
07:48:48|0.00025505
07:48:50|0.00025505
07:48:51|0.00025505
07:48:52|0.00025505
07:48:53|0.00025501
07:48:53|0.00025501
07:48:55|0.00025501
07:48:56|0.00025511
07:48:57|0.00025506
07:48:58|0.00025509
07:48:59|0.00025506
07:49:00|0.00025506
07:49:01|0.00025505
07:49:02|0.00025516
07:49:02|0.00025522
07:49:04|0.00025522
07:49:04|0.00025501
07:49:05|0.00025501
07:49:06|0.00025505
07:49:07|0.00025505
07:49:09|0.00025522
07:49:10|0.00025522
07:49:10|0.00025505
07:49:12|0.00025505
07:49:13|0.00025501
07:49:14|0.00025501
07:49:16|0.00025519
07:49:18|0.00025511
07:49:19|0.00025511
07:49:19|0.00025511
07:49:20|0.00025505
07:49:22|0.00025505
07:49:23|0.00025505
07:49:24|0.000255
07:49:25|0.00025462
07:49:26|0.00025487
07:49:27|0.00025452
07:49:27|0.00025462
07:49:29|0.00025441
07:49:31|0.00025475
07:49:31|0.00025453
07:49:32|0.00025453
07:49:33|0.00025479
07:49:34|0.00025456
07:49:35|0.00025478
07:49:36|0.00025479
07:49:37|0.00025491
07:49:38|0.00025494
07:49:39|0.00025482
07:49:40|0.00025469
07:49:41|0.00025475
07:49:43|0.00025475
07:49:44|0.00025485
07:49:44|0.00025488
07:49:45|0.00025503
07:49:46|0.00025505
07:49:47|0.00025505
07:49:48|0.00025482
07:49:49|0.00025499
07:49:50|0.00025495
07:49:52|0.00025495
07:49:53|0.00025509
07:49:53|0.00025535
07:49:55|0.00025526
07:49:55|0.00025526
07:49:57|0.00025536
07:49:57|0.00025529
07:49:59|0.00025538
07:50:00|0.00025538
07:50:01|0.00025537
07:50:02|0.00025537
07:50:03|0.00025521
07:50:05|0.00025537
07:50:06|0.0002553
07:50:06|0.00025538
07:50:08|0.00025538
07:50:09|0.00025538
07:50:10|0.0002553
07:50:11|0.0002553
07:50:12|0.00025524
07:50:13|0.00025524
07:50:14|0.00025506
07:50:15|0.000255
07:50:17|0.00025453
07:50:17|0.0002548
07:50:19|0.0002548
07:50:20|0.00025478
07:50:21|0.00025488
07:50:22|0.00025508
07:50:23|0.00025508
07:50:24|0.00025508
07:50:25|0.00025508
07:50:26|0.00025501
07:50:27|0.00025508
07:50:28|0.00025508
07:50:29|0.00025504
07:50:30|0.00025504
07:50:31|0.00025488
07:50:33|0.00025488
07:50:34|0.00025488
07:50:34|0.00025483
07:50:35|0.00025482
07:50:37|0.00025482
07:50:38|0.0002545
07:50:39|0.00025452
07:50:39|0.0002548
07:50:40|0.00025477
07:50:41|0.00025508
07:50:43|0.00025508
07:50:44|0.00025486
07:50:45|0.00025454
07:50:46|0.0002546
07:50:47|0.00025467
07:50:48|0.00025466
07:50:49|0.00025466
07:50:49|0.00025466
07:50:51|0.00025426
07:50:52|0.00025426
07:50:53|0.00025448
07:50:54|0.00025466
07:50:55|0.00025474
07:50:56|0.00025475
07:50:57|0.00025475
07:50:58|0.00025448
07:50:59|0.00025439
07:51:00|0.00025454
07:51:01|0.00025452
07:51:02|0.00025438
07:51:03|0.00025438
07:51:04|0.00025452
07:51:05|0.00025441
07:51:07|0.00025441
07:51:07|0.00025441
07:51:08|0.00025441
07:51:09|0.00025435
07:51:10|0.00025435
07:51:11|0.00025416
07:51:13|0.00025401
07:51:13|0.00025417
07:51:14|0.00025425
07:51:15|0.00025418
07:51:16|0.00025397
07:51:17|0.00025389
07:51:19|0.00025395
07:51:19|0.00025368
07:51:20|0.0002536
07:51:22|0.00025361
07:51:23|0.00025331
07:51:23|0.00025328
07:51:24|0.00025344
07:51:25|0.00025357
07:51:26|0.00025349
07:51:27|0.00025349
07:51:28|0.0002538
07:51:30|0.0002533
07:51:30|0.0002533
07:51:32|0.0002533
07:51:33|0.0002533
07:51:34|0.0002533
07:51:35|0.00025344
07:51:36|0.00025357
07:51:37|0.00025357
07:51:38|0.00025354
07:51:39|0.00025354
07:51:40|0.00025354
07:51:41|0.00025373
07:51:42|0.00025358
07:51:43|0.00025368
07:51:44|0.00025347
07:51:45|0.00025347
07:51:46|0.00025347
07:51:47|0.00025349
07:51:48|0.00025388
07:51:49|0.00025368
07:51:50|0.00025368
07:51:51|0.00025381
07:51:52|0.00025398
07:51:54|0.00025396
07:51:55|0.00025396
07:51:55|0.00025396
07:51:56|0.00025396
07:51:58|0.00025398
07:51:58|0.00025397
07:51:59|0.00025397
07:52:01|0.0002539
07:52:02|0.0002539
07:52:03|0.00025417
07:52:03|0.00025396
07:52:04|0.000254
07:52:06|0.00025373
07:52:07|0.00025373
07:52:07|0.00025342
07:52:09|0.00025339
07:52:09|0.00025342
07:52:11|0.00025354
07:52:12|0.00025357
07:52:13|0.00025368
07:52:14|0.00025375
07:52:15|0.00025364
07:52:16|0.00025395
07:52:17|0.00025395
07:52:18|0.00025395
07:52:20|0.00025395
07:52:21|0.00025395
07:52:22|0.00025395
07:52:22|0.00025395
07:52:24|0.00025376
07:52:25|0.00025379
07:52:26|0.00025379
07:52:27|0.00025372
07:52:28|0.00025383
07:52:29|0.00025387
07:52:30|0.00025387
07:52:31|0.00025384
07:52:32|0.00025368
07:52:33|0.00025384
07:52:34|0.00025392
07:52:35|0.00025392
07:52:36|0.00025384
07:52:37|0.00025384
07:52:38|0.00025372
07:52:39|0.00025372
07:52:40|0.00025369
07:52:41|0.00025372
07:52:42|0.00025372
07:52:43|0.00025393
07:52:44|0.00025393
07:52:45|0.00025397
07:52:46|0.00025397
07:52:47|0.00025397
07:52:48|0.00025396
07:52:49|0.00025397
07:52:50|0.00025393
07:52:51|0.00025396
07:52:53|0.0002541
07:52:54|0.00025432
07:52:55|0.00025417
07:52:55|0.00025438
07:52:57|0.00025438
07:52:57|0.00025441
07:52:59|0.00025441
07:53:00|0.00025451
07:53:00|0.00025438
07:53:02|0.00025471
07:53:02|0.00025471
07:53:03|0.00025453
07:53:04|0.00025453
07:53:05|0.00025471
07:53:06|0.00025471
07:53:07|0.00025462
07:53:08|0.00025468
07:53:09|0.00025468
07:53:11|0.00025453
07:53:12|0.00025441
07:53:12|0.00025441
07:53:14|0.00025447
07:53:15|0.00025447
07:53:16|0.00025447
07:53:17|0.00025457
07:53:18|0.00025457
07:53:20|0.00025457
07:53:20|0.00025457
07:53:21|0.00025457
07:53:22|0.00025457
07:53:24|0.00025457
07:53:24|0.00025457
07:53:26|0.0002545
07:53:27|0.0002545
07:53:28|0.00025457
07:53:28|0.00025457
07:53:30|0.00025457
07:53:30|0.00025459
07:53:32|0.00025442
07:53:32|0.00025451
07:53:34|0.00025442
07:53:35|0.0002547
07:53:35|0.00025452
07:53:37|0.00025452
07:53:38|0.00025447
07:53:39|0.00025439
07:53:40|0.00025459
07:53:41|0.00025411
07:53:42|0.00025411
07:53:43|0.00025452
07:53:44|0.00025452
07:53:45|0.00025459
07:53:46|0.00025459
07:53:47|0.00025478
07:53:48|0.00025486
07:53:49|0.00025486
07:53:50|0.00025486
07:53:51|0.00025486
07:53:52|0.00025483
07:53:53|0.00025487
07:53:55|0.00025467
07:53:55|0.00025467
07:53:56|0.00025467
07:53:57|0.00025467
07:53:58|0.00025479
07:53:59|0.0002548
07:54:01|0.0002548
07:54:02|0.00025456
07:54:03|0.00025448
07:54:04|0.00025448
07:54:05|0.00025448
07:54:06|0.00025448
07:54:07|0.00025448
07:54:08|0.00025456
07:54:09|0.00025456
07:54:10|0.00025456
07:54:11|0.00025448
07:54:12|0.00025448
07:54:13|0.00025448
07:54:14|0.00025426
07:54:15|0.00025426
07:54:16|0.0002544
07:54:17|0.00025448
07:54:18|0.00025452
07:54:19|0.00025452
07:54:21|0.00025451
07:54:23|0.00025445
07:54:24|0.00025448
07:54:25|0.00025452
07:54:26|0.00025461
07:54:27|0.00025452
07:54:28|0.00025451
07:54:29|0.00025451
07:54:30|0.00025451
07:54:31|0.0002542
07:54:32|0.00025437
07:54:33|0.00025438
07:54:34|0.00025442
07:54:35|0.00025442
07:54:36|0.00025445
07:54:37|0.00025435
07:54:38|0.00025435
07:54:39|0.00025448
07:54:40|0.00025427
07:54:41|0.00025427
07:54:42|0.00025443
07:54:43|0.00025443
07:54:44|0.00025443
07:54:45|0.00025451
07:54:46|0.00025471
07:54:47|0.0002548
07:54:49|0.00025487
07:54:49|0.00025487
07:54:51|0.00025488
07:54:51|0.00025488
07:54:52|0.00025488
07:54:53|0.00025466
07:54:55|0.00025479
07:54:55|0.00025479
07:54:57|0.00025478
07:54:58|0.00025486
07:54:59|0.00025486
07:55:00|0.00025486
07:55:01|0.00025479
07:55:02|0.00025486
07:55:03|0.000255
07:55:04|0.000255
07:55:05|0.00025505
07:55:06|0.00025514
07:55:07|0.00025514
07:55:08|0.00025514
07:55:09|0.0002552
07:55:10|0.00025522
07:55:11|0.00025516
07:55:12|0.0002555
07:55:13|0.00025553
07:55:14|0.00025559
07:55:15|0.00025549
07:55:16|0.00025558
07:55:17|0.00025557
07:55:18|0.00025557
07:55:19|0.00025557
07:55:20|0.00025566
07:55:21|0.00025566
07:55:23|0.00025578
07:55:24|0.00025532
07:55:25|0.00025527
07:55:26|0.00025521
07:55:27|0.00025532
07:55:29|0.00025511
07:55:29|0.00025532
07:55:31|0.00025532
07:55:32|0.00025532
07:55:33|0.00025545
07:55:34|0.00025526
07:55:35|0.00025527
07:55:36|0.00025549
07:55:37|0.00025549
07:55:38|0.00025557
07:55:39|0.00025538
07:55:40|0.00025533
07:55:42|0.00025533
07:55:42|0.00025534
07:55:43|0.00025534
07:55:44|0.00025534
07:55:45|0.00025557
07:55:46|0.00025562
07:55:47|0.00025542
07:55:48|0.00025543
07:55:49|0.00025543
07:55:50|0.00025543
07:55:51|0.00025557
07:55:53|0.00025584
07:55:53|0.00025596
07:55:54|0.00025596
07:55:55|0.00025596
07:55:57|0.00025564
07:55:57|0.00025599
07:55:58|0.0002562
07:55:59|0.00025592
07:56:01|0.0002562
07:56:01|0.0002562
07:56:02|0.00025606
07:56:04|0.0002562
07:56:05|0.0002562
07:56:06|0.00025597
07:56:06|0.00025587
07:56:08|0.00025591
07:56:09|0.00025591
07:56:09|0.00025601
07:56:11|0.00025601
07:56:12|0.00025601
07:56:13|0.00025591
07:56:14|0.00025591
07:56:15|0.00025591
07:56:15|0.00025589
07:56:17|0.00025589
07:56:18|0.00025589
07:56:18|0.00025592
07:56:20|0.00025592
07:56:21|0.00025589
07:56:22|0.0002559
07:56:23|0.0002559
07:56:24|0.0002559
07:56:25|0.0002559
07:56:27|0.00025592
07:56:28|0.00025591
07:56:28|0.00025591
07:56:30|0.00025591
07:56:31|0.00025589
07:56:32|0.0002559
07:56:33|0.00025599
07:56:35|0.00025599
07:56:35|0.00025599
07:56:36|0.00025599
07:56:37|0.00025599
07:56:38|0.00025599
07:56:40|0.00025599
07:56:41|0.0002556
07:56:41|0.00025549
07:56:42|0.00025549
07:56:43|0.00025564
07:56:44|0.00025564
07:56:45|0.00025533
07:56:46|0.00025533
07:56:47|0.00025533
07:56:48|0.00025533
07:56:49|0.00025532
07:56:50|0.00025528
07:56:52|0.00025531
07:56:52|0.00025549
07:56:53|0.00025549
07:56:55|0.00025528
07:56:55|0.00025544
07:56:56|0.00025539
07:56:57|0.00025539
07:56:58|0.00025539
07:56:59|0.00025564
07:57:00|0.00025557
07:57:02|0.0002557
07:57:03|0.00025564
07:57:03|0.00025564
07:57:05|0.00025564
07:57:06|0.00025564
07:57:06|0.00025564
07:57:07|0.0002557
07:57:08|0.00025564
07:57:09|0.00025565
07:57:11|0.00025564
07:57:11|0.0002555
07:57:13|0.0002555
07:57:13|0.00025544
07:57:15|0.00025542
07:57:17|0.00025539
07:57:17|0.00025539
07:57:18|0.00025539
07:57:19|0.00025535
07:57:21|0.00025535
07:57:22|0.00025534
07:57:23|0.00025531
07:57:25|0.00025531
07:57:25|0.00025535
07:57:27|0.00025536
07:57:28|0.00025536
07:57:28|0.00025536
07:57:30|0.0002554
07:57:31|0.00025539
07:57:31|0.00025561
07:57:33|0.00025548
07:57:34|0.00025542
07:57:34|0.0002554
07:57:36|0.00025547
07:57:36|0.00025527
07:57:38|0.00025525
07:57:39|0.00025562
07:57:40|0.00025562
07:57:41|0.00025534
07:57:42|0.00025534
07:57:42|0.00025534
07:57:43|0.00025534
07:57:44|0.00025525
07:57:45|0.00025525
07:57:47|0.00025525
07:57:47|0.00025525
07:57:49|0.00025525
07:57:50|0.00025525
07:57:51|0.00025525
07:57:52|0.00025534
07:57:52|0.00025539
07:57:54|0.00025539
07:57:55|0.0002554
07:57:56|0.00025557
07:57:56|0.00025542
07:57:58|0.0002554
07:57:59|0.00025534
07:58:00|0.00025534
07:58:01|0.0002552
07:58:02|0.00025522
07:58:03|0.00025512
07:58:04|0.00025509
07:58:05|0.00025509
07:58:06|0.00025501
07:58:07|0.00025526
07:58:08|0.00025541
07:58:09|0.00025534
07:58:10|0.00025534
07:58:11|0.00025534
07:58:12|0.0002553
07:58:13|0.00025534
07:58:14|0.0002555
07:58:15|0.0002555
07:58:16|0.0002555
07:58:17|0.00025539
07:58:18|0.00025539
07:58:19|0.00025539
07:58:20|0.00025549
07:58:21|0.00025549
07:58:22|0.00025549
07:58:23|0.00025564
07:58:24|0.00025556
07:58:25|0.00025556
07:58:27|0.00025553
07:58:28|0.00025556
07:58:29|0.0002555
07:58:30|0.0002555
07:58:31|0.00025551
07:58:32|0.00025551
07:58:33|0.0002555
07:58:33|0.00025553
07:58:34|0.00025553
07:58:36|0.00025585
07:58:37|0.00025556
07:58:37|0.0002555
07:58:38|0.00025551
07:58:40|0.00025551
07:58:41|0.0002555
07:58:41|0.0002556
07:58:43|0.00025553
07:58:44|0.00025553
07:58:44|0.0002554
07:58:46|0.0002553
07:58:47|0.0002553
07:58:48|0.0002553
07:58:49|0.0002553
07:58:50|0.00025529
07:58:51|0.00025525
07:58:52|0.00025535
07:58:54|0.00025545
07:58:54|0.00025545
07:58:55|0.00025545
07:58:56|0.00025537
07:58:58|0.00025549
07:58:58|0.00025545
07:58:59|0.00025542
07:59:00|0.00025542
07:59:02|0.00025536
07:59:02|0.0002553
07:59:04|0.00025536
07:59:04|0.00025536
07:59:07|0.00025536
07:59:07|0.00025536
07:59:08|0.00025533
07:59:09|0.00025531
07:59:11|0.00025532
07:59:11|0.00025557
07:59:13|0.00025557
07:59:14|0.00025557
07:59:14|0.00025525
07:59:15|0.00025525
07:59:16|0.00025525
07:59:17|0.00025525
07:59:18|0.00025525
07:59:20|0.0002554
07:59:20|0.00025527
07:59:22|0.00025527
07:59:23|0.00025527
07:59:23|0.00025526
07:59:25|0.00025515
07:59:26|0.00025521
07:59:28|0.00025521
07:59:28|0.0002552
07:59:29|0.00025504
07:59:30|0.00025504
07:59:32|0.00025503
07:59:33|0.00025503
07:59:34|0.00025503
07:59:35|0.00025501
07:59:36|0.00025503
07:59:37|0.000255
07:59:39|0.000255
07:59:40|0.00025502
07:59:41|0.00025502
07:59:41|0.00025502
07:59:42|0.00025502
07:59:43|0.000255
07:59:44|0.000255
07:59:46|0.00025501
07:59:46|0.00025512
07:59:48|0.00025512
07:59:48|0.00025512
07:59:50|0.00025512
07:59:50|0.00025512
07:59:51|0.00025512
07:59:53|0.00025512
07:59:53|0.00025512
07:59:55|0.00025512
07:59:55|0.00025512
07:59:57|0.00025503
07:59:58|0.00025512
07:59:58|0.00025512
08:00:00|0.00025512
08:00:00|0.0002551
08:00:01|0.0002551
08:00:02|0.0002551
08:00:04|0.000255
08:00:04|0.000255
08:00:06|0.000255
08:00:07|0.000255
08:00:08|0.000255
08:00:09|0.00025531
08:00:10|0.00025531
08:00:11|0.00025575
08:00:12|0.00025551
08:00:13|0.00025488
08:00:14|0.00025471
08:00:15|0.0002547
08:00:16|0.00025461
08:00:17|0.00025469
08:00:18|0.00025466
08:00:19|0.00025452
08:00:20|0.00025453
08:00:21|0.00025453
08:00:22|0.00025488
08:00:23|0.00025488
08:00:24|0.00025509
08:00:25|0.00025548
08:00:27|0.00025561
08:00:28|0.00025592
08:00:29|0.00025566
08:00:29|0.00025562
08:00:31|0.00025562
08:00:32|0.00025553
08:00:33|0.00025552
08:00:34|0.00025552
08:00:35|0.00025559
08:00:36|0.0002562
08:00:38|0.0002559
08:00:38|0.00025573
08:00:39|0.00025573
08:00:40|0.00025553
08:00:41|0.00025573
08:00:42|0.00025564
08:00:43|0.00025564
08:00:44|0.00025572
08:00:45|0.00025572
08:00:46|0.00025572
08:00:47|0.00025559
08:00:48|0.00025559
08:00:49|0.00025589
08:00:50|0.0002559
08:00:51|0.00025605
08:00:53|0.00025582
08:00:53|0.00025568
08:00:55|0.00025568
08:00:55|0.00025568
08:00:56|0.00025568
08:00:57|0.00025568
08:00:58|0.00025573
08:00:59|0.00025573
08:01:00|0.00025573
08:01:01|0.00025584
08:01:02|0.00025592
08:01:03|0.00025589
08:01:04|0.00025589
08:01:05|0.00025589
08:01:06|0.00025589
08:01:07|0.00025589
08:01:08|0.00025589
08:01:09|0.00025589
08:01:10|0.00025589
08:01:11|0.00025589
08:01:12|0.00025616
08:01:13|0.00025616
08:01:14|0.00025623
08:01:15|0.00025623
08:01:16|0.00025623
08:01:17|0.0002562
08:01:18|0.00025626
08:01:19|0.00025631
08:01:20|0.00025638
08:01:21|0.00025635
08:01:22|0.00025632
08:01:23|0.0002567
08:01:24|0.0002567
08:01:25|0.0002567
08:01:26|0.00025687
08:01:27|0.00025696
08:01:28|0.00025688
08:01:30|0.00025676
08:01:31|0.00025676
08:01:31|0.00025676
08:01:33|0.00025688
08:01:33|0.00025688
08:01:35|0.00025676
08:01:36|0.00025671
08:01:37|0.00025676
08:01:38|0.00025676
08:01:39|0.00025652
08:01:39|0.00025652
08:01:41|0.00025652
08:01:42|0.00025652
08:01:44|0.0002566
08:01:44|0.0002566
08:01:45|0.0002566
08:01:47|0.00025679
08:01:48|0.00025689
08:01:48|0.000257
08:01:49|0.00025699
08:01:50|0.000257
08:01:52|0.00025705
08:01:52|0.00025705
08:01:53|0.00025699
08:01:54|0.00025697
08:01:55|0.00025697
08:01:56|0.00025705
08:01:57|0.00025705
08:01:58|0.00025702
08:01:59|0.00025691
08:02:01|0.000257
08:02:01|0.00025705
08:02:02|0.00025688
08:02:03|0.00025708
08:02:04|0.00025714
08:02:05|0.00025715
08:02:06|0.00025707
08:02:08|0.00025717
08:02:08|0.00025717
08:02:09|0.00025715
08:02:10|0.00025709
08:02:11|0.00025709
08:02:12|0.00025694
08:02:13|0.00025709
08:02:14|0.00025704
08:02:15|0.00025704
08:02:17|0.00025704
08:02:17|0.00025715
08:02:18|0.00025715
08:02:19|0.00025714
08:02:20|0.00025736
08:02:21|0.0002575
08:02:22|0.00025751
08:02:23|0.00025753
08:02:24|0.00025781
08:02:25|0.00025781
08:02:26|0.00025788
08:02:28|0.00025789
08:02:30|0.00025798
08:02:30|0.00025789
08:02:31|0.00025786
08:02:32|0.00025764
08:02:33|0.00025746
08:02:34|0.00025775
08:02:36|0.00025774
08:02:36|0.00025774
08:02:37|0.00025753
08:02:38|0.00025759
08:02:39|0.00025759
08:02:40|0.00025759
08:02:41|0.00025759
08:02:43|0.00025759
08:02:43|0.0002575
08:02:45|0.00025753
08:02:45|0.00025739
08:02:47|0.00025734
08:02:48|0.00025741
08:02:48|0.00025733
08:02:50|0.00025733
08:02:51|0.00025734
08:02:52|0.00025734
08:02:52|0.00025732
08:02:53|0.00025732
08:02:54|0.00025732
08:02:55|0.00025733
08:02:57|0.00025733
08:02:58|0.00025733
08:02:58|0.00025733
08:02:59|0.00025733
08:03:00|0.00025733
08:03:01|0.00025756
08:03:02|0.00025756
08:03:03|0.00025779
08:03:04|0.00025779
08:03:05|0.00025733
08:03:06|0.00025733
08:03:07|0.00025741
08:03:09|0.00025759
08:03:09|0.00025766
08:03:10|0.00025766
08:03:11|0.00025769
08:03:12|0.00025777
08:03:13|0.00025777
08:03:14|0.00025777
08:03:16|0.00025783
08:03:16|0.000258
08:03:18|0.00025801
08:03:18|0.00025801
08:03:20|0.00025801
08:03:21|0.00025801
08:03:22|0.00025797
08:03:23|0.00025801
08:03:24|0.00025798
08:03:25|0.00025798
08:03:26|0.00025798
08:03:27|0.00025801
08:03:28|0.00025823
08:03:30|0.00025829
08:03:30|0.00025829
08:03:32|0.00025841
08:03:32|0.00025823
08:03:34|0.00025823
08:03:35|0.00025824
08:03:36|0.00025841
08:03:36|0.00025841
08:03:37|0.0002583
08:03:39|0.00025849
08:03:40|0.00025841
08:03:41|0.00025813
08:03:43|0.00025835
08:03:43|0.00025816
08:03:44|0.00025816
08:03:45|0.00025816
08:03:46|0.00025828
08:03:48|0.00025816
08:03:49|0.00025798
08:03:49|0.00025798
08:03:51|0.00025813
08:03:52|0.00025816
08:03:53|0.000258
08:03:54|0.00025781
08:03:55|0.00025797
08:03:56|0.00025798
08:03:57|0.00025796
08:03:58|0.000258
08:03:59|0.000258
08:04:00|0.000258
08:04:01|0.000258
08:04:02|0.000258
08:04:03|0.000258
08:04:04|0.000258
08:04:05|0.000258
08:04:06|0.00025795
08:04:07|0.00025793
08:04:08|0.00025797
08:04:09|0.00025778
08:04:10|0.00025781
08:04:11|0.00025781
08:04:12|0.00025781
08:04:13|0.00025781
08:04:14|0.00025787
08:04:15|0.000258
08:04:16|0.00025805
08:04:17|0.00025818
08:04:18|0.00025818
08:04:19|0.00025813
08:04:20|0.00025813
08:04:21|0.00025794
08:04:22|0.00025784
08:04:23|0.00025801
08:04:24|0.00025801
08:04:25|0.00025801
08:04:26|0.00025809
08:04:27|0.00025815
08:04:28|0.00025815
08:04:29|0.00025815
08:04:30|0.00025815
08:04:31|0.00025826
08:04:34|0.00025833
08:04:34|0.00025816
08:04:35|0.00025815
08:04:36|0.00025816
08:04:37|0.00025832
08:04:38|0.00025832
08:04:40|0.00025827
08:04:40|0.0002584
08:04:42|0.0002584
08:04:43|0.00025832
08:04:43|0.00025833
08:04:44|0.00025811
08:04:45|0.00025829
08:04:46|0.00025829
08:04:47|0.00025829
08:04:48|0.00025815
08:04:49|0.00025815
08:04:51|0.00025803
08:04:51|0.00025777
08:04:52|0.00025771
08:04:53|0.00025771
08:04:55|0.00025771
08:04:55|0.00025781
08:04:57|0.00025771
08:04:57|0.00025785
08:04:59|0.00025785
08:04:59|0.00025785
08:05:00|0.00025779
08:05:01|0.00025787
08:05:04|0.00025787
08:05:04|0.00025783
08:05:06|0.00025783
08:05:06|0.00025783
08:05:07|0.00025773
08:05:08|0.00025783
08:05:09|0.00025799
08:05:11|0.00025818
08:05:12|0.00025765
08:05:12|0.00025802
08:05:13|0.00025799
08:05:14|0.00025815
08:05:15|0.00025814
08:05:16|0.00025791
08:05:17|0.00025809
08:05:18|0.00025809
08:05:20|0.00025809
08:05:20|0.00025808
08:05:21|0.0002583
08:05:22|0.00025802
08:05:23|0.00025807
08:05:24|0.00025812
08:05:25|0.00025812
08:05:27|0.00025809
08:05:27|0.00025809
08:05:28|0.00025803
08:05:29|0.00025808
08:05:32|0.00025806
08:05:33|0.00025805
08:05:34|0.0002582
08:05:36|0.00025837
08:05:36|0.00025837
08:05:38|0.0002583
08:05:38|0.00025828
08:05:40|0.00025819
08:05:41|0.00025831
08:05:42|0.00025876
08:05:43|0.0002585
08:05:43|0.00025832
08:05:44|0.0002583
08:05:46|0.00025831
08:05:46|0.00025844
08:05:47|0.00025844
08:05:49|0.00025844
08:05:50|0.00025832
08:05:50|0.00025844
08:05:52|0.0002583
08:05:53|0.00025819
08:05:54|0.00025819
08:05:55|0.00025826
08:05:56|0.00025829
08:05:57|0.00025807
08:05:58|0.00025807
08:05:59|0.00025829
08:06:00|0.00025829
08:06:01|0.00025829
08:06:02|0.00025829
08:06:03|0.00025829
08:06:04|0.00025822
08:06:05|0.00025825
08:06:07|0.00025832
08:06:07|0.00025829
08:06:08|0.00025822
08:06:09|0.00025816
08:06:10|0.0002581
08:06:11|0.00025824
08:06:12|0.00025815
08:06:13|0.00025841
08:06:14|0.00025835
08:06:16|0.00025835
08:06:16|0.00025841
08:06:17|0.0002584
08:06:19|0.00025832
08:06:19|0.00025806
08:06:21|0.00025809
08:06:22|0.00025829
08:06:23|0.00025835
08:06:24|0.0002584
08:06:24|0.0002584
08:06:25|0.00025851
08:06:27|0.00025857
08:06:28|0.00025853
08:06:28|0.00025859
08:06:30|0.00025866
08:06:31|0.0002583
08:06:33|0.00025821
08:06:34|0.00025823
08:06:35|0.00025823
08:06:35|0.00025828
08:06:37|0.00025848
08:06:37|0.00025848
08:06:38|0.00025848
08:06:40|0.00025848
08:06:40|0.00025848
08:06:41|0.00025848
08:06:42|0.00025848
08:06:44|0.00025844
08:06:45|0.00025823
08:06:46|0.00025829
08:06:46|0.00025829
08:06:47|0.00025836
08:06:48|0.00025839
08:06:50|0.00025842
08:06:50|0.00025844
08:06:51|0.00025851
08:06:52|0.0002585
08:06:53|0.0002585
08:06:54|0.0002585
08:06:56|0.00025851
08:06:56|0.00025851
08:06:57|0.00025851
08:06:58|0.00025851
08:06:59|0.00025867
08:07:00|0.00025895
08:07:02|0.000259
08:07:03|0.00025898
08:07:03|0.00025902
08:07:04|0.00025889
08:07:06|0.00025899
08:07:07|0.00025899
08:07:08|0.00025923
08:07:09|0.00025941
08:07:10|0.00025915
08:07:10|0.00025915
08:07:11|0.00025956
08:07:13|0.00025956
08:07:13|0.00025956
08:07:14|0.00025941
08:07:16|0.00025963
08:07:16|0.0002597
08:07:18|0.0002598
08:07:18|0.0002598
08:07:19|0.00025977
08:07:20|0.00025977
08:07:22|0.00025977
08:07:23|0.00025977
08:07:24|0.00025962
08:07:25|0.00025971
08:07:26|0.00025971
08:07:27|0.00025983
08:07:28|0.0002599
08:07:29|0.00025978
08:07:29|0.00025988
08:07:31|0.00025988
08:07:32|0.00025987
08:07:34|0.00025989
08:07:34|0.00025989
08:07:35|0.00025989
08:07:37|0.00026
08:07:38|0.0002601
08:07:39|0.00026021
08:07:40|0.00026011
08:07:40|0.00026011
08:07:42|0.00025998
08:07:43|0.00025998
08:07:43|0.00025979
08:07:45|0.0002598
08:07:46|0.00025987
08:07:47|0.00025989
08:07:48|0.00025999
08:07:49|0.00025999
08:07:50|0.00026012
08:07:51|0.00026025
08:07:52|0.00026012
08:07:53|0.00026037
08:07:54|0.00026037
08:07:55|0.00026048
08:07:56|0.00026053
08:07:57|0.00026053
08:07:58|0.00026055
08:07:59|0.00026056
08:08:00|0.00026058
08:08:01|0.00026056
08:08:02|0.00026044
08:08:03|0.00026029
08:08:04|0.00026011
08:08:05|0.00026026
08:08:06|0.00026
08:08:07|0.00026013
08:08:08|0.00026021
08:08:09|0.00026012
08:08:10|0.00025974
08:08:11|0.0002597
08:08:12|0.00025979
08:08:13|0.00025979
08:08:14|0.00025979
08:08:15|0.00025992
08:08:16|0.00026017
08:08:17|0.00026026
08:08:18|0.00026028
08:08:19|0.00026028
08:08:20|0.00026029
08:08:21|0.00026028
08:08:22|0.00026039
08:08:23|0.00026044
08:08:24|0.00025981
08:08:25|0.00025979
08:08:26|0.00025975
08:08:27|0.00025975
08:08:28|0.00025975
08:08:29|0.00025991
08:08:30|0.00025991
08:08:31|0.0002597
08:08:32|0.00025935
08:08:33|0.00025973
08:08:35|0.00025965
08:08:36|0.00025928
08:08:37|0.00025941
08:08:39|0.00025939
08:08:40|0.00025939
08:08:41|0.00025939
08:08:42|0.00025939
08:08:43|0.00025939
08:08:44|0.00025933
08:08:45|0.0002593
08:08:46|0.0002593
08:08:47|0.00025904
08:08:48|0.00025921
08:08:49|0.00025895
08:08:50|0.00025895
08:08:52|0.00025892
08:08:52|0.00025908
08:08:53|0.00025895
08:08:54|0.00025901
08:08:55|0.00025873
08:08:56|0.00025854
08:08:58|0.00025874
08:08:58|0.00025884
08:08:59|0.00025854
08:09:00|0.00025851
08:09:01|0.00025851
08:09:02|0.00025844
08:09:04|0.00025871
08:09:04|0.00025854
08:09:05|0.00025854
08:09:06|0.00025854
08:09:07|0.00025857
08:09:08|0.00025872
08:09:09|0.00025872
08:09:10|0.00025872
08:09:11|0.00025872
08:09:12|0.00025885
08:09:13|0.00025885
08:09:14|0.00025885
08:09:15|0.00025885
08:09:16|0.00025885
08:09:17|0.00025899
08:09:18|0.00025872
08:09:19|0.0002588
08:09:20|0.00025853
08:09:21|0.00025869
08:09:22|0.00025869
08:09:23|0.00025872
08:09:24|0.00025852
08:09:25|0.00025851
08:09:26|0.00025867
08:09:27|0.00025868
08:09:28|0.00025868
08:09:29|0.00025868
08:09:30|0.00025867
08:09:31|0.00025867
08:09:32|0.00025867
08:09:33|0.00025867
08:09:35|0.00025854
08:09:36|0.00025853
08:09:37|0.00025854
08:09:39|0.00025858
08:09:40|0.00025827
08:09:41|0.00025847
08:09:42|0.00025831
08:09:43|0.00025831
08:09:44|0.00025831
08:09:45|0.00025831
08:09:46|0.00025831
08:09:47|0.00025831
08:09:48|0.0002583
08:09:49|0.0002585
08:09:50|0.0002585
08:09:51|0.0002585
08:09:52|0.00025857
08:09:53|0.00025857
08:09:54|0.00025857
08:09:55|0.00025857
08:09:56|0.00025857
08:09:57|0.00025857
08:09:58|0.00025831
08:09:59|0.0002585
08:10:00|0.00025827
08:10:01|0.00025827
08:10:02|0.00025827
08:10:04|0.00025827
08:10:05|0.00025832
08:10:06|0.00025827
08:10:07|0.0002582
08:10:08|0.0002582
08:10:08|0.00025804
08:10:10|0.00025803
08:10:11|0.000258
08:10:11|0.000258
08:10:13|0.000258
08:10:14|0.00025787
08:10:15|0.000258
08:10:16|0.000258
08:10:17|0.000258
08:10:18|0.00025787
08:10:19|0.00025787
08:10:20|0.0002577
08:10:21|0.00025747
08:10:22|0.00025755
08:10:23|0.00025734
08:10:24|0.00025734
08:10:25|0.00025734
08:10:26|0.00025705
08:10:27|0.00025705
08:10:28|0.00025748
08:10:29|0.00025746
08:10:30|0.00025761
08:10:31|0.00025761
08:10:32|0.00025765
08:10:33|0.0002576
08:10:34|0.00025725
08:10:35|0.00025747
08:10:37|0.0002576
08:10:38|0.00025761
08:10:39|0.00025761
08:10:40|0.00025759
08:10:41|0.0002576
08:10:43|0.00025762
08:10:43|0.00025787
08:10:45|0.00025798
08:10:46|0.0002576
08:10:46|0.0002577
08:10:47|0.00025767
08:10:48|0.00025762
08:10:49|0.00025762
08:10:50|0.0002577
08:10:51|0.0002577
08:10:52|0.00025762
08:10:54|0.00025762
08:10:54|0.00025743
08:10:55|0.00025733
08:10:56|0.00025733
08:10:57|0.0002574
08:10:58|0.00025749
08:10:59|0.00025752
08:11:00|0.00025754
08:11:02|0.00025757
08:11:03|0.00025782
08:11:04|0.00025778
08:11:05|0.00025799
08:11:06|0.0002582
08:11:07|0.0002582
08:11:08|0.0002582
08:11:08|0.00025816
08:11:10|0.0002582
08:11:11|0.00025787
08:11:12|0.00025762
08:11:13|0.00025758
08:11:14|0.00025743
08:11:15|0.00025754
08:11:16|0.00025754
08:11:17|0.00025754
08:11:18|0.00025746
08:11:19|0.00025764
08:11:20|0.00025754
08:11:21|0.00025747
08:11:22|0.00025747
08:11:23|0.00025766
08:11:24|0.00025787
08:11:25|0.00025764
08:11:26|0.00025764
08:11:27|0.00025774
08:11:28|0.00025752
08:11:29|0.00025752
08:11:30|0.00025752
08:11:31|0.00025787
08:11:32|0.00025785
08:11:33|0.00025787
08:11:34|0.00025787
08:11:35|0.00025787
08:11:36|0.00025783
08:11:37|0.00025787
08:11:39|0.00025796
08:11:41|0.00025782
08:11:41|0.00025782
08:11:42|0.00025798
08:11:44|0.0002579
08:11:45|0.0002578
08:11:45|0.00025762
08:11:47|0.00025785
08:11:47|0.00025753
08:11:48|0.00025753
08:11:50|0.00025776
08:11:51|0.00025776
08:11:52|0.00025758
08:11:53|0.00025756
08:11:54|0.00025749
08:11:56|0.00025764
08:11:57|0.00025768
08:11:57|0.00025764
08:11:58|0.00025755
08:12:00|0.00025755
08:12:00|0.00025755
08:12:01|0.00025755
08:12:03|0.00025761
08:12:03|0.00025761
08:12:04|0.0002577
08:12:06|0.00025771
08:12:06|0.00025787
08:12:07|0.00025787
08:12:08|0.00025787
08:12:09|0.00025779
08:12:10|0.00025779
08:12:11|0.00025764
08:12:12|0.00025761
08:12:13|0.00025761
08:12:14|0.00025762
08:12:15|0.00025762
08:12:16|0.00025779
08:12:17|0.00025779
08:12:19|0.00025779
08:12:19|0.00025778
08:12:20|0.00025778
08:12:21|0.00025778
08:12:23|0.00025778
08:12:23|0.00025778
08:12:24|0.00025777
08:12:25|0.0002577
08:12:26|0.0002577
08:12:28|0.00025777
08:12:28|0.00025777
08:12:29|0.00025777
08:12:30|0.00025777
08:12:32|0.00025777
08:12:32|0.00025776
08:12:33|0.0002577
08:12:34|0.00025776
08:12:36|0.00025771
08:12:36|0.00025755
08:12:38|0.00025772
08:12:40|0.00025748
08:12:41|0.00025747
08:12:41|0.00025747
08:12:43|0.00025755
08:12:44|0.00025758
08:12:45|0.00025739
08:12:45|0.00025739
08:12:46|0.00025729
08:12:48|0.00025727
08:12:50|0.00025726
08:12:51|0.0002572
08:12:52|0.00025725
08:12:52|0.0002573
08:12:53|0.00025756
08:12:55|0.00025756
08:12:56|0.0002574
08:12:57|0.0002571
08:12:58|0.00025711
08:12:59|0.00025746
08:13:00|0.00025722
08:13:01|0.0002574
08:13:03|0.00025745
08:13:04|0.0002575
08:13:05|0.0002575
08:13:06|0.00025738
08:13:06|0.00025741
08:13:08|0.00025714
08:13:09|0.00025706
08:13:09|0.00025708
08:13:10|0.00025712
08:13:12|0.00025714
08:13:12|0.00025714
08:13:13|0.00025714
08:13:14|0.00025722
08:13:15|0.0002571
08:13:16|0.00025716
08:13:17|0.00025726
08:13:18|0.0002572
08:13:19|0.0002572
08:13:21|0.0002574
08:13:21|0.0002574
08:13:23|0.00025746
08:13:24|0.00025746
08:13:24|0.00025746
08:13:26|0.00025741
08:13:26|0.00025741
08:13:28|0.00025741
08:13:29|0.00025755
08:13:29|0.00025755
08:13:30|0.0002574
08:13:31|0.00025734
08:13:32|0.0002572
08:13:34|0.00025716
08:13:35|0.00025716
08:13:36|0.00025716
08:13:36|0.00025716
08:13:38|0.00025732
08:13:40|0.00025727
08:13:41|0.00025719
08:13:42|0.00025731
08:13:42|0.00025746
08:13:45|0.00025749
08:13:45|0.00025749
08:13:46|0.00025749
08:13:47|0.00025753
08:13:48|0.00025746
08:13:50|0.00025755
08:13:50|0.00025756
08:13:51|0.00025749
08:13:53|0.00025718
08:13:53|0.00025742
08:13:54|0.00025742
08:13:56|0.0002575
08:13:56|0.00025741
08:13:58|0.0002574
08:13:59|0.00025734
08:13:59|0.00025716
08:14:00|0.00025713
08:14:01|0.0002571
08:14:02|0.00025721
08:14:03|0.0002571
08:14:05|0.0002571
08:14:06|0.00025711
08:14:07|0.00025722
08:14:07|0.00025721
08:14:09|0.00025721
08:14:09|0.00025721
08:14:11|0.00025721
08:14:12|0.000257
08:14:13|0.000257
08:14:14|0.000257
08:14:15|0.00025711
08:14:16|0.00025711
08:14:17|0.00025711
08:14:18|0.000257
08:14:19|0.000257
08:14:21|0.00025704
08:14:22|0.00025701
08:14:23|0.000257
08:14:23|0.00025704
08:14:24|0.00025704
08:14:25|0.000257
08:14:26|0.000257
08:14:27|0.000257
08:14:29|0.00025704
08:14:29|0.00025701
08:14:30|0.000257
08:14:31|0.000257
08:14:32|0.00025699
08:14:34|0.00025699
08:14:34|0.00025699
08:14:36|0.00025699
08:14:37|0.00025699
08:14:37|0.00025686
08:14:38|0.00025686
08:14:40|0.00025656
08:14:41|0.00025656
08:14:42|0.00025667
08:14:44|0.00025667
08:14:45|0.00025672
08:14:45|0.00025673
08:14:47|0.00025651
08:14:48|0.00025648
08:14:48|0.00025634
08:14:50|0.0002565
08:14:51|0.0002565
08:14:51|0.00025635
08:14:52|0.00025635
08:14:53|0.0002565
08:14:55|0.0002565
08:14:56|0.00025646
08:14:57|0.00025635
08:14:58|0.00025635
08:14:59|0.00025639
08:15:00|0.00025633
08:15:01|0.00025636
08:15:02|0.00025625
08:15:03|0.00025636
08:15:04|0.00025632
08:15:05|0.00025623
08:15:06|0.00025641
08:15:07|0.00025636
08:15:07|0.00025636
08:15:09|0.00025631
08:15:09|0.0002559
08:15:11|0.00025574
08:15:12|0.00025595
08:15:13|0.00025594
08:15:13|0.00025594
08:15:15|0.0002562
08:15:16|0.00025608
08:15:17|0.00025592
08:15:18|0.00025605
08:15:19|0.00025567
08:15:20|0.00025567
08:15:21|0.00025561
08:15:22|0.0002558
08:15:23|0.00025561
08:15:24|0.00025561
08:15:25|0.00025606
08:15:26|0.00025578
08:15:27|0.00025573
08:15:28|0.00025573
08:15:29|0.0002559
08:15:30|0.00025573
08:15:31|0.00025573
08:15:32|0.00025573
08:15:33|0.00025578
08:15:34|0.00025588
08:15:35|0.00025594
08:15:36|0.00025603
08:15:37|0.00025619
08:15:38|0.00025634
08:15:39|0.00025662
08:15:40|0.0002566
08:15:42|0.00025638
08:15:42|0.0002566
08:15:44|0.00025672
08:15:45|0.00025674
08:15:45|0.00025669
08:15:46|0.00025676
08:15:48|0.00025676
08:15:48|0.00025675
08:15:50|0.00025687
08:15:51|0.00025689
08:15:52|0.0002569
08:15:52|0.0002569
08:15:54|0.0002569
08:15:54|0.0002569
08:15:56|0.0002569
08:15:56|0.00025698
08:15:58|0.000257
08:15:58|0.00025721
08:16:00|0.00025732
08:16:01|0.0002569
08:16:02|0.0002569
08:16:03|0.0002569
08:16:04|0.0002571
08:16:05|0.00025704
08:16:05|0.00025756
08:16:06|0.00025756
08:16:08|0.00025756
08:16:08|0.00025746
08:16:10|0.00025746
08:16:11|0.00025746
08:16:11|0.00025756
08:16:13|0.00025756
08:16:14|0.00025756
08:16:15|0.00025746
08:16:16|0.0002574
08:16:17|0.00025753
08:16:18|0.00025753
08:16:18|0.00025718
08:16:20|0.0002574
08:16:21|0.00025755
08:16:22|0.00025755
08:16:23|0.00025731
08:16:23|0.00025737
08:16:25|0.00025739
08:16:26|0.00025739
08:16:27|0.00025739
08:16:28|0.00025732
08:16:29|0.00025715
08:16:30|0.00025693
08:16:31|0.0002566
08:16:32|0.00025636
08:16:33|0.00025636
08:16:34|0.00025636
08:16:35|0.00025636
08:16:36|0.00025636
08:16:37|0.00025615
08:16:38|0.00025615
08:16:39|0.00025618
08:16:40|0.00025618
08:16:41|0.00025583
08:16:42|0.00025579
08:16:43|0.00025594
08:16:44|0.00025595
08:16:45|0.00025599
08:16:46|0.00025579
08:16:47|0.00025606
08:16:48|0.00025606
08:16:49|0.00025579
08:16:50|0.00025589
08:16:51|0.00025564
08:16:52|0.00025564
08:16:53|0.00025564
08:16:54|0.0002556
08:16:55|0.0002556
08:16:56|0.00025549
08:16:57|0.00025549
08:16:58|0.00025576
08:16:59|0.00025547
08:17:00|0.00025547
08:17:01|0.00025569
08:17:02|0.00025557
08:17:03|0.00025565
08:17:04|0.00025561
08:17:05|0.00025565
08:17:07|0.00025632
08:17:07|0.00025632
08:17:08|0.00025589
08:17:10|0.00025589
08:17:10|0.00025586
08:17:12|0.00025591
08:17:13|0.00025592
08:17:14|0.00025591
08:17:14|0.00025592
08:17:15|0.00025589
08:17:16|0.00025589
08:17:18|0.00025596
08:17:19|0.00025593
08:17:20|0.00025593
08:17:21|0.00025602
08:17:22|0.00025602
08:17:23|0.00025602
08:17:24|0.00025602
08:17:25|0.00025602
08:17:26|0.00025613
08:17:27|0.00025644
08:17:28|0.00025653
08:17:30|0.00025656
08:17:30|0.00025647
08:17:31|0.00025607
08:17:32|0.00025607
08:17:33|0.00025638
08:17:34|0.00025648
08:17:35|0.0002565
08:17:36|0.00025671
08:17:37|0.00025698
08:17:39|0.00025706
08:17:39|0.00025706
08:17:40|0.0002571
08:17:41|0.00025707
08:17:43|0.00025704
08:17:45|0.00025695
08:17:46|0.00025685
08:17:47|0.00025673
08:17:47|0.00025673
08:17:49|0.00025673
08:17:50|0.00025673
08:17:51|0.00025691
08:17:53|0.00025692
08:17:53|0.00025692
08:17:54|0.00025692
08:17:55|0.00025692
08:17:57|0.00025685
08:17:58|0.00025686
08:17:58|0.00025673
08:17:59|0.00025673
08:18:00|0.00025678
08:18:01|0.0002567
08:18:02|0.00025667
08:18:03|0.00025634
08:18:05|0.00025634
08:18:05|0.00025658
08:18:06|0.00025674
08:18:07|0.0002568
08:18:09|0.00025682
08:18:09|0.00025664
08:18:10|0.00025664
08:18:12|0.00025679
08:18:13|0.00025679
08:18:14|0.00025679
08:18:15|0.00025653
08:18:16|0.00025665
08:18:17|0.00025673
08:18:18|0.00025653
08:18:19|0.00025657
08:18:20|0.00025658
08:18:21|0.00025658
08:18:22|0.00025643
08:18:23|0.00025634
08:18:24|0.00025634
08:18:25|0.00025634
08:18:26|0.00025634
08:18:27|0.00025641
08:18:28|0.0002564
08:18:29|0.00025635
08:18:30|0.00025647
08:18:31|0.00025676
08:18:32|0.0002568
08:18:33|0.00025683
08:18:34|0.00025683
08:18:35|0.00025683
08:18:36|0.00025683
08:18:37|0.00025683
08:18:38|0.00025692
08:18:39|0.00025692
08:18:40|0.00025683
08:18:41|0.00025644
08:18:42|0.00025644
08:18:44|0.00025644
08:18:44|0.00025644
08:18:45|0.00025644
08:18:47|0.00025662
08:18:47|0.00025659
08:18:49|0.00025659
08:18:50|0.00025659
08:18:51|0.0002567
08:18:52|0.0002567
08:18:52|0.00025662
08:18:54|0.00025662
08:18:56|0.00025662
08:18:56|0.00025662
08:18:57|0.00025666
08:18:59|0.00025662
08:18:59|0.00025645
08:19:00|0.00025644
08:19:01|0.0002567
08:19:02|0.0002567
08:19:03|0.0002567
08:19:05|0.00025634
08:19:05|0.00025634
08:19:07|0.00025634
08:19:08|0.00025635
08:19:08|0.00025635
08:19:09|0.00025652
08:19:10|0.00025652
08:19:12|0.00025652
08:19:13|0.00025652
08:19:13|0.00025652
08:19:14|0.00025652
08:19:15|0.00025645
08:19:16|0.00025632
08:19:17|0.00025635
08:19:18|0.00025632
08:19:19|0.00025632
08:19:21|0.00025632
08:19:21|0.00025632
08:19:23|0.0002563
08:19:23|0.0002563
08:19:24|0.0002563
08:19:25|0.0002563
08:19:26|0.00025632
08:19:28|0.00025645
08:19:29|0.00025645
08:19:30|0.00025637
08:19:32|0.00025637
08:19:32|0.00025637
08:19:33|0.00025637
08:19:34|0.00025636
08:19:35|0.00025636
08:19:36|0.00025636
08:19:37|0.00025623
08:19:38|0.00025619
08:19:39|0.00025617
08:19:40|0.00025619
08:19:41|0.00025632
08:19:42|0.00025631
08:19:43|0.00025629
08:19:45|0.00025633
08:19:47|0.00025623
08:19:48|0.00025635
08:19:49|0.00025635
08:19:51|0.00025649
08:19:51|0.00025635
08:19:52|0.00025623
08:19:54|0.0002561
08:19:55|0.00025607
08:19:56|0.00025607
08:19:56|0.00025609
08:19:58|0.000256
08:19:59|0.00025595
08:19:59|0.00025595
08:20:00|0.00025595
08:20:02|0.00025612
08:20:02|0.00025593
08:20:04|0.00025609
08:20:04|0.00025609
08:20:06|0.00025598
08:20:07|0.00025576
08:20:07|0.00025603
08:20:09|0.00025605
08:20:10|0.00025606
08:20:11|0.00025609
08:20:11|0.00025605
08:20:13|0.00025604
08:20:14|0.00025605
08:20:15|0.00025629
08:20:15|0.00025616
08:20:16|0.00025614
08:20:17|0.00025617
08:20:19|0.00025617
08:20:20|0.00025591
08:20:21|0.00025591
08:20:22|0.00025593
08:20:23|0.00025596
08:20:25|0.00025596
08:20:25|0.00025595
08:20:26|0.00025595
08:20:27|0.00025576
08:20:29|0.00025572
08:20:29|0.00025572
08:20:30|0.00025572
08:20:31|0.00025572
08:20:33|0.00025572
08:20:33|0.00025572
08:20:34|0.00025574
08:20:35|0.00025572
08:20:36|0.00025572
08:20:37|0.00025559
08:20:38|0.00025576
08:20:39|0.00025571
08:20:40|0.00025564
08:20:41|0.0002555
08:20:42|0.0002555
08:20:43|0.00025567
08:20:44|0.00025571
08:20:46|0.0002557
08:20:47|0.00025571
08:20:49|0.00025567
08:20:49|0.00025565
08:20:50|0.00025572
08:20:52|0.00025566
08:20:52|0.00025566
08:20:53|0.00025566
08:20:55|0.00025566
08:20:56|0.00025566
08:20:56|0.00025564
08:20:58|0.00025564
08:20:59|0.0002556
08:21:00|0.0002556
08:21:01|0.00025564
08:21:02|0.0002558
08:21:03|0.00025563
08:21:04|0.00025579
08:21:05|0.0002558
08:21:06|0.00025608
08:21:07|0.00025599
08:21:08|0.0002561
08:21:09|0.00025576
08:21:10|0.00025562
08:21:11|0.00025549
08:21:12|0.00025549
08:21:13|0.00025511
08:21:14|0.0002555
08:21:15|0.00025563
08:21:16|0.00025561
08:21:17|0.00025561
08:21:18|0.00025545
08:21:19|0.00025545
08:21:20|0.00025564
08:21:21|0.00025564
08:21:22|0.00025564
08:21:24|0.00025545
08:21:24|0.00025575
08:21:25|0.00025575
08:21:26|0.00025575
08:21:27|0.00025575
08:21:28|0.00025565
08:21:29|0.00025566
08:21:30|0.00025566
08:21:31|0.00025565
08:21:32|0.0002555
08:21:34|0.00025542
08:21:34|0.00025528
08:21:36|0.00025566
08:21:37|0.00025557
08:21:38|0.00025542
08:21:39|0.00025536
08:21:40|0.00025561
08:21:41|0.00025543
08:21:42|0.00025543
08:21:43|0.00025515
08:21:44|0.00025509
08:21:45|0.00025489
08:21:46|0.00025489
08:21:47|0.00025478
08:21:48|0.00025494
08:21:49|0.00025494
08:21:50|0.00025484
08:21:52|0.00025455
08:21:53|0.00025469
08:21:53|0.00025474
08:21:55|0.00025474
08:21:55|0.00025474
08:21:57|0.00025474
08:21:57|0.00025474
08:21:59|0.00025535
08:22:00|0.00025535
08:22:02|0.00025494
08:22:02|0.00025418
08:22:04|0.00025475
08:22:05|0.00025473
08:22:06|0.00025452
08:22:07|0.00025471
08:22:09|0.00025425
08:22:09|0.0002545
08:22:10|0.0002542
08:22:11|0.00025422
08:22:12|0.00025422
08:22:14|0.00025422
08:22:15|0.00025406
08:22:16|0.00025382
08:22:17|0.0002537
08:22:18|0.0002535
08:22:19|0.00025386
08:22:20|0.00025402
08:22:21|0.00025412
08:22:22|0.000254
08:22:23|0.0002541
08:22:24|0.0002541
08:22:25|0.00025441
08:22:26|0.00025441
08:22:27|0.00025439
08:22:28|0.00025456
08:22:29|0.00025456
08:22:30|0.00025452
08:22:31|0.00025434
08:22:32|0.00025434
08:22:33|0.00025434
08:22:34|0.00025422
08:22:35|0.00025406
08:22:36|0.00025405
08:22:37|0.0002541
08:22:38|0.0002541
08:22:39|0.00025401
08:22:40|0.000254
08:22:41|0.000254
08:22:42|0.000254
08:22:43|0.000254
08:22:44|0.00025368
08:22:45|0.00025382
08:22:46|0.00025356
08:22:47|0.00025379
08:22:48|0.000254
08:22:49|0.00025403
08:22:51|0.00025369
08:22:53|0.00025353
08:22:53|0.0002535
08:22:55|0.0002535
08:22:56|0.00025362
08:22:56|0.00025367
08:22:58|0.0002535
08:22:59|0.00025339
08:22:59|0.00025343
08:23:01|0.0002534
08:23:02|0.0002534
08:23:03|0.0002534
08:23:03|0.00025333
08:23:04|0.00025347
08:23:05|0.00025354
08:23:06|0.00025339
08:23:07|0.00025339
08:23:09|0.00025339
08:23:09|0.00025339
08:23:10|0.0002534
08:23:12|0.00025349
08:23:13|0.0002534
08:23:14|0.00025341
08:23:14|0.00025349
08:23:15|0.0002535
08:23:17|0.00025357
08:23:18|0.00025357
08:23:19|0.0002538
08:23:20|0.00025414
08:23:21|0.00025424
08:23:22|0.00025424
08:23:22|0.00025424
08:23:24|0.00025424
08:23:25|0.0002541
08:23:26|0.00025401
08:23:26|0.00025401
08:23:28|0.00025401
08:23:28|0.00025401
08:23:30|0.00025398
08:23:30|0.00025398
08:23:32|0.00025397
08:23:33|0.000254
08:23:33|0.000254
08:23:34|0.000254
08:23:36|0.00025407
08:23:36|0.00025417
08:23:37|0.00025398
08:23:39|0.00025407
08:23:40|0.00025386
08:23:41|0.00025416
08:23:41|0.00025423
08:23:42|0.00025423
08:23:44|0.00025432
08:23:45|0.00025456
08:23:46|0.00025439
08:23:47|0.00025501
08:23:48|0.00025501
08:23:50|0.00025466
08:23:51|0.00025481
08:23:52|0.00025481
08:23:53|0.00025501
08:23:54|0.00025496
08:23:55|0.00025482
08:23:56|0.00025502
08:23:57|0.00025503
08:23:58|0.00025503
08:23:59|0.0002548
08:24:00|0.0002546
08:24:01|0.00025479
08:24:02|0.00025485
08:24:03|0.00025462
08:24:04|0.00025453
08:24:05|0.00025453
08:24:06|0.00025438
08:24:07|0.00025438
08:24:08|0.00025426
08:24:09|0.00025424
08:24:10|0.00025424
08:24:11|0.00025423
08:24:12|0.00025401
08:24:13|0.00025408
08:24:14|0.00025424
08:24:15|0.00025424
08:24:16|0.00025409
08:24:18|0.00025402
08:24:18|0.00025414
08:24:20|0.00025413
08:24:20|0.00025424
08:24:22|0.00025424
08:24:22|0.00025424
08:24:23|0.00025438
08:24:24|0.00025424
08:24:26|0.00025424
08:24:26|0.00025418
08:24:27|0.00025413
08:24:29|0.000254
08:24:29|0.00025414
08:24:30|0.0002542
08:24:31|0.00025414
08:24:32|0.00025424
08:24:33|0.00025435
08:24:34|0.00025422
08:24:35|0.00025423
08:24:36|0.00025424
08:24:37|0.00025438
08:24:38|0.00025417
08:24:39|0.00025417
08:24:40|0.00025424
08:24:41|0.00025417
08:24:43|0.00025417
08:24:43|0.00025417
08:24:44|0.00025417
08:24:45|0.00025404
08:24:46|0.0002541
08:24:47|0.0002541
08:24:48|0.0002541
08:24:50|0.00025417
08:24:51|0.00025417
08:24:52|0.00025415
08:24:54|0.00025415
08:24:55|0.00025417
08:24:55|0.00025413
08:24:57|0.00025415
08:24:58|0.0002541
08:24:59|0.0002541
08:25:00|0.0002541
08:25:00|0.00025414
08:25:02|0.00025401
08:25:04|0.000254
08:25:05|0.000254
08:25:06|0.00025414
08:25:07|0.00025423
08:25:08|0.00025423
08:25:09|0.00025423
08:25:10|0.00025443
08:25:11|0.00025443
08:25:12|0.00025431
08:25:12|0.00025426
08:25:14|0.00025404
08:25:14|0.00025414
08:25:16|0.00025414
08:25:17|0.00025417
08:25:18|0.000254
08:25:19|0.00025401
08:25:20|0.00025425
08:25:21|0.00025425
08:25:22|0.00025405
08:25:23|0.00025405
08:25:24|0.00025405
08:25:25|0.00025405
08:25:26|0.00025405
08:25:27|0.00025405
08:25:28|0.00025408
08:25:29|0.00025408
08:25:30|0.0002541
08:25:31|0.0002541
08:25:32|0.00025424
08:25:33|0.00025424
08:25:35|0.00025423
08:25:35|0.00025424
08:25:36|0.00025424
08:25:37|0.00025424
08:25:38|0.00025424
08:25:39|0.00025421
08:25:41|0.00025402
08:25:41|0.00025437
08:25:42|0.00025424
08:25:44|0.00025424
08:25:44|0.00025424
08:25:46|0.00025404
08:25:46|0.00025404
08:25:47|0.00025408
08:25:49|0.00025375
08:25:49|0.00025375
08:25:50|0.00025375
08:25:52|0.00025374
08:25:54|0.00025374
08:25:55|0.00025374
08:25:56|0.00025374
08:25:57|0.00025374
08:25:59|0.00025362
08:26:00|0.00025362
08:26:01|0.00025362
08:26:02|0.00025374
08:26:03|0.00025374
08:26:05|0.00025393
08:26:05|0.00025383
08:26:07|0.00025383
08:26:08|0.00025374
08:26:08|0.00025374
08:26:10|0.00025374
08:26:10|0.00025365
08:26:11|0.00025364
08:26:12|0.00025357
08:26:13|0.00025357
08:26:14|0.0002534
08:26:16|0.00025357
08:26:17|0.0002534
08:26:17|0.00025317
08:26:18|0.00025329
08:26:20|0.00025329
08:26:20|0.00025338
08:26:21|0.0002533
08:26:22|0.00025335
08:26:23|0.00025335
08:26:25|0.00025341
08:26:26|0.00025338
08:26:26|0.00025326
08:26:27|0.00025341
08:26:28|0.00025342
08:26:30|0.00025356
08:26:30|0.00025333
08:26:32|0.00025329
08:26:32|0.00025329
08:26:33|0.00025329
08:26:34|0.00025317
08:26:35|0.00025317
08:26:36|0.0002533
08:26:37|0.0002533
08:26:39|0.0002533
08:26:39|0.00025338
08:26:41|0.00025327
08:26:41|0.0002533
08:26:43|0.0002533
08:26:44|0.00025318
08:26:45|0.00025317
08:26:46|0.000253
08:26:47|0.00025299
08:26:48|0.00025311
08:26:49|0.00025297
08:26:49|0.00025302
08:26:50|0.00025281
08:26:53|0.00025308
08:26:54|0.00025285
08:26:54|0.00025285
08:26:56|0.00025285
08:26:57|0.00025291
08:26:59|0.00025291
08:27:00|0.00025305
08:27:01|0.00025296
08:27:01|0.00025304
08:27:02|0.00025304
08:27:03|0.00025298
08:27:04|0.00025292
08:27:06|0.00025304
08:27:06|0.00025325
08:27:07|0.00025312
08:27:08|0.00025304
08:27:10|0.00025304
08:27:10|0.00025304
08:27:11|0.00025317
08:27:13|0.00025343
08:27:14|0.00025332
08:27:15|0.00025368
08:27:16|0.00025372
08:27:16|0.00025372
08:27:17|0.00025374
08:27:18|0.00025374
08:27:19|0.00025346
08:27:21|0.00025353
08:27:21|0.0002536
08:27:22|0.00025346
08:27:24|0.00025346
08:27:24|0.00025355
08:27:25|0.0002535
08:27:26|0.00025344
08:27:27|0.00025313
08:27:29|0.00025313
08:27:30|0.00025307
08:27:30|0.00025307
08:27:31|0.00025327
08:27:33|0.00025327
08:27:34|0.00025327
08:27:35|0.00025332
08:27:35|0.0002532
08:27:37|0.0002532
08:27:38|0.00025338
08:27:39|0.00025338
08:27:40|0.00025329
08:27:41|0.00025328
08:27:42|0.00025325
08:27:44|0.00025313
08:27:44|0.00025294
08:27:45|0.00025294
08:27:46|0.00025294
08:27:47|0.00025303
08:27:48|0.00025323
08:27:49|0.00025327
08:27:51|0.00025327
08:27:51|0.00025319
08:27:52|0.00025319
08:27:54|0.00025308
08:27:55|0.00025308
08:27:56|0.00025307
08:27:57|0.00025337
08:27:58|0.00025337
08:27:59|0.00025315
08:28:00|0.00025326
08:28:01|0.00025318
08:28:02|0.00025324
08:28:04|0.00025313
08:28:05|0.00025313
08:28:06|0.00025313
08:28:06|0.00025313
08:28:07|0.00025297
08:28:08|0.00025297
08:28:09|0.00025297
08:28:10|0.00025306
08:28:12|0.00025306
08:28:13|0.00025326
08:28:14|0.00025326
08:28:14|0.00025298
08:28:16|0.00025298
08:28:17|0.00025298
08:28:18|0.00025298
08:28:18|0.00025289
08:28:20|0.00025303
08:28:21|0.00025322
08:28:22|0.00025325
08:28:23|0.00025325
08:28:23|0.00025298
08:28:24|0.00025298
08:28:26|0.00025306
08:28:26|0.00025312
08:28:27|0.00025312
08:28:28|0.00025312
08:28:29|0.00025312
08:28:31|0.00025298
08:28:31|0.00025308
08:28:32|0.00025286
08:28:34|0.00025286
08:28:34|0.00025282
08:28:36|0.00025282
08:28:37|0.00025282
08:28:38|0.00025282
08:28:38|0.00025276
08:28:40|0.00025294
08:28:41|0.00025265
08:28:42|0.00025276
08:28:43|0.00025276
08:28:43|0.00025273
08:28:45|0.00025271
08:28:46|0.0002527
08:28:46|0.0002527
08:28:48|0.0002527
08:28:48|0.00025264
08:28:49|0.00025225
08:28:50|0.00025252
08:28:52|0.00025252
08:28:53|0.00025252
08:28:55|0.00025252
08:28:56|0.00025257
08:28:57|0.00025275
08:28:58|0.00025275
08:28:58|0.00025275
08:28:59|0.00025275
08:29:00|0.00025262
08:29:02|0.00025262
08:29:03|0.00025263
08:29:04|0.00025229
08:29:05|0.00025232
08:29:06|0.00025232
08:29:08|0.00025244
08:29:09|0.00025228
08:29:09|0.00025228
08:29:10|0.00025228
08:29:11|0.00025202
08:29:12|0.00025181
08:29:13|0.00025164
08:29:15|0.00025143
08:29:16|0.00025122
08:29:16|0.000251
08:29:17|0.00025072
08:29:18|0.00025093
08:29:20|0.00025125
08:29:20|0.00025119
08:29:21|0.0002518
08:29:22|0.0002518
08:29:24|0.00025132
08:29:24|0.00025149
08:29:25|0.00025143
08:29:27|0.00025171
08:29:28|0.00025171
08:29:28|0.00025197
08:29:30|0.00025187
08:29:30|0.00025185
08:29:31|0.00025159
08:29:32|0.00025137
08:29:34|0.00025133
08:29:34|0.00025133
08:29:35|0.0002518
08:29:36|0.00025108
08:29:38|0.00025108
08:29:38|0.00025154
08:29:39|0.00025132
08:29:41|0.00025132
08:29:42|0.00025132
08:29:42|0.00025164
08:29:44|0.00025146
08:29:45|0.00025158
08:29:46|0.00025117
08:29:47|0.00025117
08:29:48|0.00025158
08:29:48|0.00025131
08:29:50|0.00025147
08:29:50|0.00025112
08:29:52|0.00025116
08:29:53|0.00025141
08:29:54|0.00025131
08:29:56|0.00025144
08:29:56|0.00025141
08:29:57|0.00025132
08:29:59|0.00025148
08:29:59|0.00025095
08:30:01|0.0002512
08:30:01|0.00025073
08:30:03|0.00025102
08:30:03|0.000251
08:30:05|0.00025109
08:30:05|0.0002512
08:30:07|0.0002512
08:30:08|0.00025132
08:30:09|0.00025139
08:30:10|0.00025129
08:30:11|0.00025139
08:30:12|0.00025139
08:30:13|0.00025146
08:30:14|0.00025146
08:30:15|0.00025173
08:30:16|0.00025164
08:30:17|0.00025158
08:30:18|0.00025158
08:30:19|0.00025158
08:30:20|0.00025197
08:30:21|0.00025183
08:30:22|0.00025196
08:30:23|0.00025213
08:30:24|0.00025214
08:30:25|0.00025213
08:30:26|0.00025195
08:30:28|0.00025191
08:30:29|0.00025183
08:30:29|0.00025183
08:30:30|0.00025183
08:30:32|0.00025185
08:30:32|0.00025191
08:30:33|0.00025191
08:30:34|0.00025191
08:30:35|0.00025213
08:30:36|0.00025221
08:30:37|0.00025223
08:30:38|0.00025221
08:30:39|0.00025233
08:30:40|0.00025186
08:30:41|0.00025201
08:30:42|0.000252
08:30:43|0.000252
08:30:44|0.00025218
08:30:45|0.00025218
08:30:46|0.00025218
08:30:47|0.00025242
08:30:48|0.00025242
08:30:49|0.00025222
08:30:50|0.00025241
08:30:51|0.00025242
08:30:52|0.00025253
08:30:53|0.00025253
08:30:54|0.00025253
08:30:56|0.0002526
08:30:56|0.00025273
08:30:58|0.00025253
08:30:59|0.00025253
08:31:00|0.00025215
08:31:01|0.00025215
08:31:02|0.00025214
08:31:03|0.00025214
08:31:04|0.00025214
08:31:05|0.00025241
08:31:06|0.0002527
08:31:07|0.00025284
08:31:08|0.00025284
08:31:09|0.0002527
08:31:10|0.00025274
08:31:11|0.00025295
08:31:12|0.00025295
08:31:14|0.00025284
08:31:14|0.00025284
08:31:15|0.00025272
08:31:16|0.00025283
08:31:17|0.00025283
08:31:18|0.00025271
08:31:20|0.00025279
08:31:20|0.00025236
08:31:21|0.00025253
08:31:22|0.00025253
08:31:23|0.00025274
08:31:25|0.00025273
08:31:25|0.00025273
08:31:27|0.00025274
08:31:27|0.00025262
08:31:29|0.00025274
08:31:29|0.00025296
08:31:30|0.00025289
08:31:31|0.00025273
08:31:32|0.00025268
08:31:34|0.00025268
08:31:34|0.00025271
08:31:35|0.00025271
08:31:37|0.00025179
08:31:38|0.00025199
08:31:39|0.00025216
08:31:40|0.00025216
08:31:41|0.00025216
08:31:42|0.00025223
08:31:42|0.00025227
08:31:43|0.00025201
08:31:45|0.000252
08:31:46|0.00025213
08:31:47|0.00025187
08:31:48|0.00025188
08:31:48|0.00025188
08:31:50|0.00025188
08:31:50|0.00025188
08:31:52|0.00025181
08:31:53|0.00025184
08:31:53|0.00025184
08:31:55|0.0002518
08:31:56|0.0002518
08:31:57|0.0002518
08:31:59|0.00025188
08:32:00|0.00025188
08:32:01|0.00025202
08:32:02|0.00025194
08:32:03|0.0002518
08:32:04|0.0002518
08:32:05|0.00025199
08:32:06|0.0002518
08:32:07|0.00025188
08:32:07|0.00025188
08:32:08|0.00025199
08:32:10|0.00025189
08:32:11|0.00025189
08:32:12|0.00025173
08:32:12|0.0002518
08:32:14|0.000252
08:32:14|0.000252
08:32:16|0.0002522
08:32:17|0.00025236
08:32:18|0.00025236
08:32:19|0.00025226
08:32:20|0.00025189
08:32:22|0.00025189
08:32:22|0.00025189
08:32:23|0.00025189
08:32:24|0.00025189
08:32:25|0.00025173
08:32:27|0.00025173
08:32:27|0.00025173
08:32:28|0.00025173
08:32:29|0.00025173
08:32:31|0.00025193
08:32:31|0.000252
08:32:33|0.00025208
08:32:33|0.000252
08:32:35|0.000252
08:32:35|0.00025199
08:32:36|0.00025199
08:32:38|0.000252
08:32:39|0.000252
08:32:40|0.00025215
08:32:41|0.00025215
08:32:42|0.00025217
08:32:43|0.00025217
08:32:44|0.00025225
08:32:45|0.00025225
08:32:46|0.00025225
08:32:47|0.00025225
08:32:48|0.00025225
08:32:49|0.00025225
08:32:50|0.00025216
08:32:51|0.00025216
08:32:52|0.00025213
08:32:53|0.00025237
08:32:55|0.00025237
08:32:55|0.00025237
08:32:56|0.00025237
08:32:58|0.00025237
08:32:59|0.00025271
08:33:00|0.00025242
08:33:01|0.00025246
08:33:02|0.00025246
08:33:03|0.00025249
08:33:04|0.00025249
08:33:04|0.00025282
08:33:06|0.0002527
08:33:07|0.00025271
08:33:08|0.0002526
08:33:09|0.0002526
08:33:10|0.0002526
08:33:10|0.0002526
08:33:12|0.0002526
08:33:13|0.00025271
08:33:14|0.00025271
08:33:15|0.00025271
08:33:16|0.0002527
08:33:17|0.00025283
08:33:18|0.00025283
08:33:19|0.00025271
08:33:20|0.00025271
08:33:21|0.00025271
08:33:22|0.00025256
08:33:23|0.00025256
08:33:24|0.00025271
08:33:25|0.00025271
08:33:26|0.00025291
08:33:27|0.00025273
08:33:28|0.00025296
08:33:29|0.00025296
08:33:30|0.00025297
08:33:31|0.000253
08:33:32|0.00025303
08:33:33|0.00025302
08:33:34|0.00025302
08:33:35|0.00025292
08:33:36|0.00025293
08:33:37|0.00025293
08:33:38|0.00025293
08:33:39|0.000253
08:33:40|0.000253
08:33:41|0.00025306
08:33:42|0.00025296
08:33:43|0.00025293
08:33:44|0.00025285
08:33:45|0.00025257
08:33:46|0.0002527
08:33:47|0.0002527
08:33:48|0.0002527
08:33:49|0.00025261
08:33:50|0.00025261
08:33:51|0.00025261
08:33:52|0.0002525
08:33:53|0.00025262
08:33:54|0.00025262
08:33:55|0.00025262
08:33:56|0.00025262
08:33:57|0.0002527
08:33:58|0.0002527
08:34:00|0.0002527
08:34:01|0.00025262
08:34:02|0.00025262
08:34:04|0.00025286
08:34:04|0.00025286
08:34:06|0.00025286
08:34:07|0.0002527
08:34:08|0.00025271
08:34:08|0.00025262
08:34:11|0.00025262
08:34:11|0.00025262
08:34:13|0.0002528
08:34:13|0.00025276
08:34:14|0.00025286
08:34:16|0.00025283
08:34:16|0.00025283
08:34:17|0.00025283
08:34:19|0.00025283
08:34:19|0.0002528
08:34:20|0.0002528
08:34:21|0.00025281
08:34:22|0.00025303
08:34:23|0.00025303
08:34:24|0.00025303
08:34:25|0.00025303
08:34:26|0.00025303
08:34:27|0.00025312
08:34:29|0.00025312
08:34:29|0.00025305
08:34:30|0.00025306
08:34:31|0.000253
08:34:32|0.00025287
08:34:33|0.00025298
08:34:34|0.00025277
08:34:36|0.00025284
08:34:36|0.00025285
08:34:38|0.00025285
08:34:39|0.00025285
08:34:40|0.00025297
08:34:40|0.00025306
08:34:42|0.00025306
08:34:43|0.00025301
08:34:43|0.00025301
08:34:44|0.00025288
08:34:45|0.00025337
08:34:46|0.00025314
08:34:47|0.00025329
08:34:48|0.00025328
08:34:49|0.00025359
08:34:51|0.00025356
08:34:51|0.00025381
08:34:52|0.00025381
08:34:53|0.00025381
08:34:54|0.00025372
08:34:55|0.00025365
08:34:56|0.00025364
08:34:57|0.00025365
08:34:58|0.00025365
08:35:00|0.00025365
08:35:01|0.00025374
08:35:02|0.00025396
08:35:03|0.00025396
08:35:04|0.00025396
08:35:05|0.00025372
08:35:06|0.0002539
08:35:07|0.0002539
08:35:08|0.0002539
08:35:09|0.00025389
08:35:10|0.00025416
08:35:11|0.00025422
08:35:12|0.00025411
08:35:13|0.0002543
08:35:14|0.00025452
08:35:15|0.00025444
08:35:16|0.00025447
08:35:17|0.00025456
08:35:18|0.00025466
08:35:19|0.00025466
08:35:20|0.00025466
08:35:21|0.00025466
08:35:22|0.00025449
08:35:23|0.00025452
08:35:24|0.00025466
08:35:25|0.00025445
08:35:26|0.00025451
08:35:27|0.00025452
08:35:28|0.00025452
08:35:29|0.00025452
08:35:30|0.00025416
08:35:31|0.00025434
08:35:32|0.00025428
08:35:33|0.00025424
08:35:34|0.00025382
08:35:35|0.00025365
08:35:36|0.00025365
08:35:37|0.00025365
08:35:38|0.00025394
08:35:39|0.000254
08:35:40|0.00025382
08:35:41|0.00025398
08:35:42|0.00025398
08:35:43|0.00025406
08:35:44|0.00025396
08:35:45|0.00025396
08:35:46|0.000254
08:35:47|0.00025419
08:35:48|0.00025405
08:35:49|0.00025405
08:35:50|0.00025413
08:35:51|0.00025402
08:35:52|0.00025402
08:35:53|0.00025402
08:35:54|0.00025403
08:35:55|0.00025403
08:35:56|0.00025408
08:35:57|0.00025408
08:35:58|0.00025408
08:35:59|0.00025396
08:36:00|0.00025396
08:36:01|0.00025396
08:36:02|0.00025396
08:36:04|0.00025402
08:36:05|0.00025411
08:36:06|0.00025411
08:36:07|0.00025411
08:36:08|0.0002539
08:36:09|0.0002539
08:36:10|0.0002539
08:36:10|0.0002541
08:36:12|0.0002541
08:36:13|0.00025374
08:36:14|0.00025381
08:36:15|0.00025381
08:36:16|0.00025389
08:36:17|0.00025397
08:36:17|0.00025396
08:36:19|0.00025416
08:36:20|0.00025424
08:36:21|0.00025424
08:36:22|0.00025424
08:36:23|0.00025424
08:36:24|0.00025399
08:36:25|0.00025399
08:36:26|0.00025399
08:36:27|0.00025405
08:36:28|0.00025405
08:36:29|0.00025405
08:36:30|0.00025405
08:36:31|0.00025399
08:36:33|0.00025412
08:36:33|0.00025419
08:36:34|0.00025419
08:36:36|0.00025396
08:36:36|0.00025396
08:36:37|0.00025399
08:36:38|0.00025395
08:36:39|0.00025395
08:36:40|0.00025395
08:36:41|0.00025395
08:36:42|0.00025394
08:36:44|0.00025395
08:36:44|0.00025396
08:36:45|0.00025396
08:36:46|0.00025396
08:36:47|0.00025396
08:36:48|0.00025401
08:36:50|0.00025401
08:36:50|0.00025401
08:36:51|0.00025401
08:36:53|0.00025395
08:36:54|0.00025395
08:36:54|0.00025395
08:36:55|0.00025395
08:36:57|0.00025395
08:36:57|0.00025395
08:36:59|0.00025395
08:36:59|0.00025395
08:37:01|0.00025395
08:37:02|0.00025395
08:37:03|0.00025395
08:37:04|0.00025395
08:37:05|0.00025395
08:37:06|0.00025395
08:37:07|0.00025401
08:37:08|0.00025401
08:37:09|0.00025401
08:37:10|0.00025401
08:37:11|0.00025395
08:37:12|0.00025401
08:37:14|0.00025401
08:37:14|0.00025401
08:37:16|0.00025401
08:37:17|0.0002542
08:37:17|0.00025425
08:37:19|0.00025409
08:37:20|0.00025426
08:37:20|0.00025421
08:37:21|0.00025402
08:37:23|0.0002541
08:37:24|0.00025399
08:37:25|0.00025399
08:37:25|0.00025399
08:37:27|0.00025403
08:37:28|0.00025403
08:37:28|0.00025412
08:37:30|0.00025412
08:37:31|0.00025426
08:37:32|0.00025426
08:37:33|0.00025425
08:37:34|0.00025431
08:37:35|0.00025431
08:37:36|0.00025431
08:37:36|0.00025415
08:37:37|0.00025439
08:37:39|0.0002543
08:37:39|0.00025431
08:37:40|0.00025431
08:37:42|0.00025429
08:37:43|0.00025429
08:37:44|0.00025429
08:37:45|0.00025426
08:37:46|0.00025438
08:37:46|0.00025438
08:37:47|0.00025463
08:37:50|0.00025463
08:37:50|0.00025473
08:37:52|0.00025469
08:37:52|0.00025457
08:37:54|0.00025457
08:37:54|0.0002545
08:37:55|0.00025444
08:37:56|0.0002543
08:37:58|0.0002543
08:37:59|0.0002543
08:38:00|0.0002544
08:38:01|0.0002544
08:38:02|0.0002544
08:38:04|0.00025419
08:38:05|0.00025419
08:38:05|0.00025419
08:38:07|0.00025438
08:38:08|0.00025438
08:38:08|0.00025438
08:38:10|0.00025434
08:38:11|0.0002544
08:38:12|0.0002544
08:38:13|0.00025428
08:38:13|0.00025428
08:38:15|0.00025443
08:38:16|0.00025449
08:38:17|0.00025444
08:38:18|0.0002545
08:38:19|0.0002545
08:38:20|0.0002545
08:38:21|0.0002545
08:38:22|0.0002545
08:38:23|0.0002544
08:38:24|0.0002544
08:38:25|0.00025441
08:38:27|0.00025441
08:38:27|0.00025441
08:38:29|0.00025441
08:38:29|0.00025447
08:38:31|0.00025429
08:38:31|0.00025449
08:38:33|0.00025449
08:38:33|0.00025449
08:38:34|0.00025449
08:38:35|0.00025449
08:38:37|0.00025441
08:38:37|0.00025441
08:38:39|0.00025448
08:38:39|0.00025499
08:38:41|0.00025499
08:38:41|0.00025499
08:38:43|0.00025471
08:38:43|0.00025471
08:38:44|0.00025468
08:38:45|0.00025494
08:38:46|0.00025499
08:38:47|0.00025499
08:38:48|0.00025499
08:38:49|0.00025496
08:38:50|0.00025489
08:38:51|0.00025468
08:38:52|0.00025533
08:38:53|0.000255
08:38:54|0.00025483
08:38:55|0.00025483
08:38:57|0.00025483
08:38:57|0.00025532
08:38:58|0.0002547
08:38:59|0.0002547
08:39:00|0.00025472
08:39:01|0.00025472
08:39:03|0.00025456
08:39:03|0.00025465
08:39:04|0.00025441
08:39:06|0.00025441
08:39:07|0.00025453
08:39:08|0.00025442
08:39:09|0.00025442
08:39:09|0.00025442
08:39:11|0.00025455
08:39:12|0.00025465
08:39:13|0.00025494
08:39:13|0.00025494
08:39:15|0.00025494
08:39:16|0.00025494
08:39:17|0.00025456
08:39:18|0.00025465
08:39:18|0.0002546
08:39:19|0.00025455
08:39:20|0.00025455
08:39:21|0.00025441
08:39:23|0.00025441
08:39:24|0.00025446
08:39:25|0.00025428
08:39:27|0.00025428
08:39:28|0.00025421
08:39:29|0.00025452
08:39:29|0.000254
08:39:30|0.00025418
08:39:31|0.00025418
08:39:32|0.000254
08:39:33|0.0002541
08:39:35|0.00025393
08:39:36|0.00025367
08:39:36|0.00025384
08:39:38|0.00025382
08:39:39|0.00025382
08:39:40|0.00025382
08:39:40|0.0002541
08:39:41|0.0002541
08:39:43|0.0002541
08:39:45|0.00025441
08:39:45|0.00025428
08:39:47|0.0002542
08:39:48|0.0002542
08:39:49|0.0002542
08:39:49|0.0002542
08:39:50|0.0002542
08:39:52|0.00025418
08:39:53|0.00025427
08:39:53|0.00025427
08:39:54|0.0002542
08:39:55|0.0002542
08:39:57|0.00025418
08:39:57|0.00025424
08:39:58|0.00025424
08:40:00|0.00025426
08:40:00|0.00025432
08:40:01|0.00025441
08:40:02|0.00025429
08:40:03|0.00025429
08:40:05|0.0002544
08:40:05|0.0002544
08:40:07|0.00025424
08:40:08|0.00025424
08:40:09|0.00025419
08:40:10|0.00025419
08:40:11|0.00025429
08:40:12|0.00025419
08:40:13|0.00025418
08:40:14|0.0002542
08:40:16|0.00025416
08:40:16|0.00025428
08:40:17|0.00025428
08:40:19|0.00025413
08:40:20|0.00025413
08:40:21|0.00025413
08:40:22|0.00025417
08:40:23|0.00025416
08:40:24|0.00025417
08:40:25|0.00025417
08:40:26|0.00025417
08:40:27|0.00025427
08:40:28|0.00025427
08:40:29|0.00025427
08:40:30|0.00025427
08:40:31|0.00025423
08:40:33|0.00025423
08:40:33|0.00025417
08:40:34|0.00025417
08:40:35|0.00025417
08:40:36|0.00025417
08:40:37|0.00025417
08:40:38|0.00025426
08:40:40|0.00025417
08:40:40|0.00025417
08:40:41|0.00025426
08:40:42|0.00025426
08:40:43|0.00025418
08:40:44|0.00025418
08:40:45|0.00025418
08:40:47|0.00025418
08:40:47|0.00025419
08:40:48|0.00025418
08:40:50|0.00025418
08:40:50|0.00025417
08:40:51|0.00025417
08:40:53|0.0002543
08:40:53|0.00025426
08:40:55|0.00025426
08:40:56|0.00025452
08:40:56|0.00025439
08:40:57|0.00025435
08:40:58|0.00025435
08:41:00|0.00025435
08:41:00|0.00025435
08:41:01|0.00025435
08:41:02|0.00025435
08:41:03|0.00025435
08:41:04|0.00025435
08:41:06|0.00025435
08:41:07|0.00025436
08:41:09|0.00025435
08:41:10|0.00025435
08:41:10|0.00025441
08:41:11|0.00025423
08:41:13|0.00025425
08:41:13|0.00025432
08:41:14|0.00025441
08:41:15|0.00025441
08:41:17|0.00025442
08:41:18|0.00025442
08:41:19|0.00025441
08:41:20|0.00025441
08:41:21|0.00025441
08:41:22|0.00025441
08:41:23|0.00025441
08:41:24|0.00025441
08:41:25|0.00025424
08:41:26|0.00025424
08:41:27|0.00025424
08:41:28|0.00025418
08:41:29|0.00025418
08:41:30|0.00025418
08:41:31|0.00025418
08:41:32|0.00025418
08:41:33|0.00025418
08:41:34|0.00025418
08:41:35|0.00025418
08:41:37|0.00025418
08:41:37|0.00025426
08:41:38|0.0002542
08:41:39|0.00025427
08:41:40|0.0002542
08:41:42|0.0002542
08:41:43|0.00025409
08:41:43|0.00025405
08:41:45|0.00025404
08:41:46|0.0002542
08:41:47|0.0002542
08:41:47|0.0002542
08:41:49|0.0002542
08:41:50|0.0002542
08:41:50|0.00025412
08:41:52|0.00025412
08:41:52|0.00025418
08:41:53|0.00025418
08:41:54|0.00025418
08:41:56|0.00025418
08:41:57|0.0002542
08:41:58|0.00025404
08:41:58|0.000254
08:41:59|0.000254
08:42:01|0.0002542
08:42:01|0.00025419
08:42:03|0.0002541
08:42:03|0.00025405
08:42:04|0.00025381
08:42:06|0.0002541
08:42:07|0.00025377
08:42:07|0.00025378
08:42:08|0.00025388
08:42:11|0.00025386
08:42:12|0.00025397
08:42:13|0.00025397
08:42:14|0.00025403
08:42:15|0.00025392
08:42:16|0.00025401
08:42:17|0.00025404
08:42:18|0.00025424
08:42:19|0.00025401
08:42:20|0.00025401
08:42:21|0.00025401
08:42:22|0.00025401
08:42:22|0.00025393
08:42:25|0.00025389
08:42:25|0.00025387
08:42:26|0.00025374
08:42:27|0.00025374
08:42:28|0.00025374
08:42:29|0.00025395
08:42:30|0.00025401
08:42:32|0.00025383
08:42:32|0.000254
08:42:33|0.000254
08:42:34|0.000254
08:42:36|0.000254
08:42:37|0.000254
08:42:37|0.000254
08:42:39|0.00025395
08:42:39|0.00025395
08:42:41|0.00025396
08:42:42|0.00025396
08:42:43|0.00025383
08:42:44|0.00025383
08:42:45|0.00025378
08:42:46|0.00025378
08:42:47|0.00025393
08:42:48|0.00025394
08:42:49|0.00025383
08:42:50|0.00025383
08:42:51|0.00025386
08:42:52|0.00025386
08:42:53|0.00025386
08:42:54|0.00025386
08:42:55|0.00025386
08:42:56|0.00025386
08:42:57|0.00025386
08:42:58|0.00025386
08:42:59|0.00025395
08:43:00|0.00025401
08:43:01|0.00025401
08:43:02|0.00025393
08:43:03|0.00025393
08:43:04|0.00025411
08:43:05|0.00025421
08:43:06|0.00025412
08:43:07|0.00025429
08:43:08|0.00025417
08:43:09|0.00025411
08:43:10|0.00025411
08:43:11|0.00025411
08:43:12|0.00025426
08:43:14|0.00025426
08:43:14|0.00025426
08:43:16|0.00025426
08:43:16|0.00025426
08:43:18|0.00025426
08:43:19|0.00025426
08:43:20|0.00025413
08:43:21|0.00025426
08:43:21|0.00025433
08:43:23|0.00025421
08:43:25|0.00025454
08:43:25|0.00025441
08:43:26|0.00025452
08:43:28|0.00025451
08:43:28|0.00025429
08:43:29|0.00025429
08:43:30|0.00025452
08:43:32|0.00025452
08:43:32|0.00025452
08:43:33|0.00025421
08:43:35|0.00025421
08:43:35|0.0002542
08:43:36|0.00025411
08:43:38|0.00025411
08:43:38|0.00025411
08:43:40|0.00025412
08:43:40|0.00025412
08:43:41|0.00025421
08:43:42|0.00025421
08:43:43|0.00025399
08:43:44|0.00025399
08:43:46|0.00025399
08:43:47|0.00025399
08:43:47|0.00025399
08:43:48|0.00025383
08:43:50|0.00025383
08:43:51|0.00025378
08:43:52|0.00025374
08:43:53|0.00025374
08:43:54|0.00025374
08:43:55|0.00025377
08:43:56|0.00025377
08:43:57|0.00025374
08:43:58|0.00025367
08:44:00|0.00025367
08:44:00|0.00025368
08:44:01|0.00025356
08:44:03|0.00025373
08:44:03|0.00025344
08:44:04|0.00025344
08:44:06|0.00025351
08:44:06|0.00025351
08:44:08|0.00025353
08:44:10|0.00025353
08:44:11|0.00025371
08:44:12|0.0002536
08:44:13|0.00025377
08:44:14|0.00025371
08:44:15|0.00025367
08:44:16|0.00025367
08:44:17|0.00025378
08:44:18|0.00025375
08:44:19|0.00025372
08:44:20|0.00025391
08:44:21|0.00025385
08:44:22|0.00025396
08:44:23|0.00025397
08:44:24|0.000254
08:44:25|0.0002541
08:44:26|0.0002541
08:44:27|0.0002541
08:44:28|0.0002541
08:44:29|0.0002541
08:44:30|0.00025415
08:44:31|0.000254
08:44:32|0.000254
08:44:33|0.00025384
08:44:34|0.00025384
08:44:36|0.00025384
08:44:36|0.00025384
08:44:37|0.000254
08:44:38|0.000254
08:44:39|0.00025384
08:44:40|0.00025384
08:44:41|0.00025384
08:44:43|0.00025373
08:44:44|0.00025387
08:44:44|0.00025387
08:44:45|0.00025393
08:44:47|0.00025409
08:44:47|0.00025409
08:44:48|0.000254
08:44:49|0.000254
08:44:52|0.000254
08:44:52|0.000254
08:44:53|0.000254
08:44:54|0.000254
08:44:55|0.000254
08:44:56|0.000254
08:44:58|0.00025408
08:44:59|0.00025409
08:44:59|0.00025412
08:45:00|0.00025412
08:45:01|0.00025412
08:45:02|0.00025412
08:45:03|0.00025412
08:45:04|0.00025412
08:45:06|0.00025384
08:45:07|0.00025388
08:45:07|0.0002539
08:45:08|0.0002541
08:45:10|0.0002541
08:45:10|0.0002541
08:45:12|0.00025406
08:45:13|0.00025406
08:45:14|0.00025403
08:45:15|0.00025403
08:45:16|0.00025394
08:45:17|0.00025394
08:45:17|0.00025415
08:45:18|0.00025428
08:45:20|0.00025422
08:45:20|0.00025415
08:45:22|0.00025415
08:45:23|0.0002541
08:45:25|0.0002544
08:45:26|0.0002543
08:45:26|0.00025427
08:45:28|0.00025422
08:45:29|0.00025422
08:45:29|0.00025422
08:45:31|0.00025435
08:45:32|0.00025435
08:45:33|0.00025433
08:45:34|0.00025433
08:45:34|0.0002544
08:45:35|0.00025438
08:45:37|0.00025438
08:45:38|0.0002544
08:45:38|0.0002544
08:45:41|0.00025437
08:45:41|0.0002544
08:45:42|0.0002544
08:45:43|0.00025428
08:45:45|0.00025428
08:45:45|0.00025423
08:45:46|0.00025423
08:45:47|0.00025418
08:45:48|0.00025411
08:45:49|0.00025411
08:45:50|0.00025415
08:45:52|0.00025385
08:45:52|0.00025366
08:45:53|0.00025382
08:45:54|0.00025382
08:45:55|0.00025382
08:45:56|0.00025382
08:45:57|0.00025382
08:45:58|0.00025382
08:45:59|0.00025354
08:46:01|0.00025334
08:46:01|0.00025334
08:46:02|0.00025334
08:46:03|0.00025334
08:46:04|0.00025326
08:46:05|0.00025326
08:46:06|0.00025331
08:46:07|0.00025342
08:46:08|0.00025345
08:46:09|0.00025337
08:46:11|0.00025334
08:46:11|0.00025337
08:46:13|0.00025337
08:46:14|0.00025346
08:46:15|0.00025334
08:46:16|0.00025334
08:46:17|0.00025334
08:46:18|0.00025334
08:46:19|0.00025334
08:46:20|0.00025334
08:46:21|0.00025334
08:46:22|0.00025334
08:46:23|0.00025353
08:46:24|0.00025346
08:46:25|0.00025346
08:46:26|0.00025356
08:46:27|0.00025388
08:46:28|0.00025391
08:46:29|0.00025391
08:46:30|0.00025374
08:46:31|0.00025374
08:46:33|0.00025374
08:46:33|0.00025374
08:46:35|0.00025373
08:46:36|0.00025373
08:46:38|0.00025423
08:46:39|0.00025423
08:46:39|0.00025424
08:46:40|0.00025399
08:46:41|0.00025399
08:46:42|0.00025399
08:46:43|0.0002538
08:46:44|0.00025424
08:46:45|0.00025423
08:46:46|0.00025415
08:46:47|0.00025415
08:46:48|0.0002543
08:46:49|0.00025438
08:46:51|0.0002544
08:46:51|0.0002544
08:46:53|0.00025433
08:46:54|0.00025433
08:46:55|0.00025433
08:46:56|0.00025433
08:46:57|0.00025445
08:46:57|0.00025443
08:46:59|0.00025442
08:46:59|0.00025445
08:47:00|0.00025445
08:47:02|0.00025445
08:47:03|0.00025424
08:47:03|0.00025433
08:47:05|0.00025435
08:47:05|0.00025445
08:47:06|0.00025434
08:47:07|0.00025429
08:47:09|0.00025429
08:47:09|0.00025396
08:47:10|0.00025396
08:47:12|0.00025398
08:47:13|0.00025409
08:47:15|0.00025399
08:47:15|0.00025399
08:47:17|0.00025381
08:47:18|0.00025382
08:47:19|0.00025382
08:47:20|0.00025382
08:47:21|0.00025382
08:47:21|0.00025352
08:47:22|0.00025382
08:47:24|0.00025354
08:47:25|0.00025354
08:47:25|0.00025354
08:47:27|0.0002536
08:47:27|0.00025342
08:47:29|0.00025342
08:47:30|0.00025357
08:47:31|0.00025341
08:47:32|0.00025341
08:47:33|0.00025306
08:47:34|0.00025306
08:47:35|0.00025317
08:47:36|0.00025294
08:47:37|0.00025294
08:47:38|0.0002525
08:47:39|0.00025246
08:47:40|0.0002528
08:47:41|0.00025275
08:47:42|0.00025277
08:47:43|0.00025282
08:47:44|0.0002526
08:47:45|0.0002525
08:47:47|0.00025251
08:47:47|0.0002526
08:47:49|0.00025262
08:47:49|0.00025263
08:47:51|0.00025268
08:47:52|0.00025244
08:47:52|0.00025244
08:47:54|0.00025244
08:47:54|0.00025244
08:47:55|0.00025244
08:47:57|0.0002523
08:47:57|0.00025244
08:47:59|0.00025242
08:48:00|0.0002524
08:48:01|0.00025239
08:48:02|0.00025239
08:48:03|0.00025239
08:48:04|0.00025222
08:48:05|0.00025227
08:48:06|0.00025213
08:48:07|0.00025213
08:48:08|0.00025213
08:48:09|0.00025166
08:48:10|0.00025184
08:48:11|0.00025186
08:48:12|0.00025186
08:48:13|0.00025199
08:48:14|0.00025199
08:48:15|0.000252
08:48:16|0.00025195
08:48:17|0.00025201
08:48:19|0.00025201
08:48:19|0.000252
08:48:21|0.00025225
08:48:22|0.00025225
08:48:23|0.00025225
08:48:24|0.00025241
08:48:25|0.00025243
08:48:26|0.00025231
08:48:27|0.00025236
08:48:28|0.00025244
08:48:29|0.00025244
08:48:30|0.00025265
08:48:31|0.00025255
08:48:32|0.00025266
08:48:34|0.0002527
08:48:35|0.00025268
08:48:36|0.00025272
08:48:37|0.00025264
08:48:38|0.00025271
08:48:39|0.00025271
08:48:40|0.00025286
08:48:41|0.00025294
08:48:42|0.00025294
08:48:43|0.00025294
08:48:44|0.00025294
08:48:45|0.00025294
08:48:46|0.00025287
08:48:47|0.00025287
08:48:48|0.00025287
08:48:49|0.00025297
08:48:50|0.00025297
08:48:51|0.00025297
08:48:52|0.00025297
08:48:53|0.00025297
08:48:54|0.00025299
08:48:55|0.00025297
08:48:56|0.00025294
08:48:57|0.00025284
08:48:58|0.00025281
08:48:59|0.00025281
08:49:00|0.00025272
08:49:01|0.00025284
08:49:02|0.00025285
08:49:03|0.00025285
08:49:04|0.00025285
08:49:05|0.00025285
08:49:06|0.00025273
08:49:07|0.00025277
08:49:08|0.00025277
08:49:09|0.0002527
08:49:10|0.0002527
08:49:11|0.0002528
08:49:12|0.0002528
08:49:13|0.00025283
08:49:15|0.00025289
08:49:16|0.00025289
08:49:17|0.00025311
08:49:18|0.00025326
08:49:19|0.00025297
08:49:20|0.00025297
08:49:21|0.00025297
08:49:22|0.00025297
08:49:23|0.00025297
08:49:24|0.00025312
08:49:25|0.00025312
08:49:27|0.00025312
08:49:27|0.00025298
08:49:29|0.00025298
08:49:30|0.00025298
08:49:31|0.000253
08:49:32|0.00025312
08:49:33|0.00025312
08:49:34|0.00025325
08:49:35|0.00025312
08:49:35|0.00025312
08:49:37|0.00025312
08:49:37|0.00025312
08:49:39|0.00025313
08:49:40|0.00025313
08:49:42|0.00025315
08:49:43|0.00025314
08:49:43|0.00025314
08:49:44|0.00025314
08:49:46|0.00025314
08:49:46|0.00025314
08:49:48|0.00025317
08:49:48|0.00025317
08:49:49|0.0002531
08:49:51|0.00025308
08:49:52|0.00025312
08:49:52|0.00025312
08:49:53|0.00025312
08:49:54|0.00025304
08:49:55|0.00025294
08:49:57|0.0002529
08:49:58|0.00025297
08:49:58|0.0002529
08:49:59|0.00025298
08:50:00|0.00025292
08:50:01|0.00025292
08:50:03|0.00025292
08:50:03|0.0002529
08:50:05|0.0002529
08:50:05|0.00025289
08:50:06|0.00025297
08:50:07|0.00025291
08:50:08|0.00025312
08:50:09|0.00025316
08:50:10|0.00025301
08:50:11|0.00025313
08:50:12|0.00025313
08:50:14|0.00025313
08:50:15|0.00025322
08:50:17|0.00025322
08:50:18|0.0002531
08:50:19|0.00025304
08:50:20|0.00025285
08:50:21|0.0002528
08:50:22|0.0002528
08:50:23|0.0002528
08:50:24|0.00025299
08:50:26|0.00025299
08:50:27|0.00025299
08:50:28|0.00025299
08:50:28|0.00025299
08:50:30|0.00025299
08:50:30|0.00025316
08:50:31|0.00025319
08:50:32|0.00025319
08:50:33|0.00025328
08:50:35|0.00025328
08:50:36|0.00025328
08:50:37|0.00025328
08:50:38|0.00025315
08:50:39|0.00025315
08:50:40|0.00025325
08:50:41|0.00025319
08:50:42|0.00025319
08:50:43|0.00025319
08:50:44|0.00025319
08:50:45|0.00025316
08:50:46|0.00025325
08:50:47|0.00025325
08:50:48|0.00025316
08:50:49|0.00025316
08:50:50|0.00025316
08:50:51|0.00025316
08:50:52|0.00025321
08:50:53|0.00025323
08:50:55|0.00025318
08:50:55|0.00025318
08:50:56|0.00025324
08:50:57|0.00025332
08:50:58|0.00025334
08:50:59|0.00025334
08:51:00|0.00025334
08:51:01|0.00025334
08:51:02|0.00025334
08:51:03|0.00025382
08:51:04|0.00025382
08:51:05|0.00025382
08:51:06|0.00025382
08:51:07|0.00025394
08:51:08|0.00025396
08:51:12|0.00025382
08:51:12|0.00025394
08:51:13|0.00025396
08:51:14|0.00025381
08:51:16|0.00025381
08:51:17|0.00025381
08:51:19|0.00025381
08:51:20|0.00025394
08:51:21|0.00025381
08:51:22|0.00025381
08:51:22|0.00025416
08:51:24|0.00025402
08:51:25|0.00025402
08:51:26|0.00025402
08:51:27|0.00025402
08:51:28|0.00025379
08:51:29|0.00025379
08:51:31|0.00025379
08:51:31|0.0002539
08:51:32|0.0002539
08:51:33|0.00025388
08:51:34|0.00025354
08:51:36|0.00025354
08:51:36|0.00025349
08:51:38|0.00025349
08:51:39|0.00025352
08:51:40|0.00025352
08:51:40|0.00025337
08:51:42|0.00025349
08:51:42|0.00025357
08:51:44|0.00025357
08:51:45|0.00025357
08:51:46|0.00025357
08:51:47|0.00025357
08:51:48|0.0002533
08:51:48|0.0002533
08:51:50|0.00025348
08:51:50|0.0002534
08:51:52|0.0002534
08:51:53|0.00025328
08:51:53|0.00025319
08:51:55|0.00025319
08:51:55|0.00025319
08:51:57|0.00025319
08:51:57|0.00025319
08:51:59|0.00025321
08:51:59|0.00025321
08:52:01|0.00025325
08:52:02|0.00025324
08:52:03|0.00025323
08:52:04|0.00025319
08:52:05|0.00025319
08:52:06|0.0002534
08:52:07|0.00025316
08:52:07|0.00025319
08:52:09|0.00025317
08:52:09|0.00025321
08:52:11|0.00025321
08:52:12|0.00025321
08:52:12|0.00025322
08:52:14|0.00025322
08:52:14|0.0002531
08:52:15|0.00025317
08:52:16|0.00025317
08:52:19|0.00025361
08:52:19|0.00025366
08:52:20|0.00025366
08:52:21|0.00025345
08:52:22|0.00025349
08:52:24|0.00025349
08:52:24|0.00025349
08:52:25|0.00025349
08:52:27|0.00025349
08:52:28|0.00025345
08:52:28|0.00025345
08:52:29|0.00025345
08:52:30|0.00025345
08:52:31|0.00025345
08:52:32|0.00025345
08:52:33|0.0002536
08:52:34|0.0002536
08:52:36|0.0002536
08:52:36|0.00025366
08:52:37|0.00025354
08:52:38|0.00025354
08:52:40|0.00025354
08:52:40|0.00025345
08:52:41|0.00025345
08:52:43|0.00025345
08:52:44|0.00025345
08:52:44|0.00025345
08:52:45|0.00025345
08:52:46|0.00025345
08:52:47|0.00025345
08:52:48|0.00025345
08:52:50|0.00025345
08:52:51|0.0002533
08:52:52|0.0002533
08:52:53|0.0002533
08:52:53|0.0002538
08:52:54|0.0002538
08:52:56|0.0002538
08:52:56|0.00025349
08:52:57|0.00025355
08:52:59|0.00025355
08:53:00|0.00025355
08:53:00|0.00025355
08:53:02|0.00025361
08:53:02|0.00025355
08:53:03|0.00025355
08:53:05|0.00025355
08:53:06|0.00025355
08:53:07|0.00025355
08:53:08|0.0002534
08:53:09|0.00025315
08:53:10|0.00025315
08:53:11|0.00025315
08:53:12|0.00025312
08:53:13|0.00025312
08:53:14|0.00025312
08:53:15|0.00025315
08:53:16|0.00025312
08:53:17|0.00025322
08:53:18|0.00025318
08:53:19|0.00025318
08:53:21|0.00025322
08:53:22|0.00025306
08:53:23|0.00025312
08:53:23|0.000253
08:53:24|0.000253
08:53:25|0.000253
08:53:26|0.000253
08:53:28|0.00025301
08:53:29|0.00025284
08:53:30|0.00025307
08:53:31|0.00025307
08:53:32|0.00025307
08:53:34|0.00025307
08:53:35|0.00025307
08:53:36|0.00025289
08:53:36|0.00025289
08:53:37|0.00025295
08:53:38|0.00025295
08:53:39|0.00025295
08:53:40|0.0002524
08:53:41|0.00025219
08:53:42|0.00025181
08:53:44|0.00025242
08:53:44|0.00025242
08:53:45|0.00025242
08:53:47|0.00025214
08:53:47|0.00025218
08:53:48|0.00025228
08:53:50|0.00025226
08:53:50|0.00025226
08:53:51|0.00025226
08:53:53|0.00025226
08:53:53|0.00025226
08:53:54|0.00025226
08:53:55|0.0002522
08:53:56|0.00025226
08:53:57|0.00025226
08:53:58|0.00025226
08:53:59|0.00025224
08:54:01|0.0002521
08:54:01|0.00025227
08:54:03|0.00025228
08:54:03|0.00025242
08:54:04|0.00025242
08:54:06|0.00025242
08:54:06|0.00025242
08:54:07|0.00025242
08:54:09|0.00025242
08:54:09|0.00025242
08:54:11|0.00025227
08:54:12|0.00025242
08:54:12|0.00025232
08:54:13|0.00025232
08:54:15|0.00025217
08:54:15|0.00025217
08:54:16|0.00025256
08:54:17|0.00025266
08:54:18|0.00025266
08:54:20|0.00025256
08:54:22|0.00025237
08:54:24|0.00025235
08:54:25|0.00025254
08:54:25|0.00025254
08:54:27|0.00025254
08:54:28|0.00025244
08:54:28|0.00025244
08:54:30|0.0002524
08:54:31|0.00025244
08:54:32|0.00025244
08:54:33|0.00025244
08:54:34|0.00025244
08:54:35|0.00025244
08:54:36|0.00025244
08:54:37|0.00025244
08:54:38|0.00025244
08:54:39|0.00025244
08:54:40|0.00025241
08:54:41|0.00025241
08:54:42|0.00025241
08:54:43|0.00025241
08:54:44|0.00025241
08:54:45|0.00025243
08:54:46|0.00025243
08:54:47|0.00025244
08:54:48|0.00025244
08:54:50|0.00025243
08:54:50|0.0002524
08:54:51|0.0002524
08:54:52|0.00025244
08:54:54|0.0002523
08:54:54|0.0002523
08:54:55|0.0002523
08:54:56|0.0002523
08:54:57|0.0002523
08:54:58|0.0002523
08:54:59|0.00025223
08:55:01|0.00025223
08:55:01|0.00025256
08:55:02|0.00025257
08:55:03|0.00025257
08:55:04|0.00025257
08:55:06|0.00025235
08:55:06|0.00025217
08:55:07|0.00025211
08:55:08|0.00025211
08:55:10|0.00025211
08:55:11|0.0002521
08:55:11|0.00025204
08:55:12|0.00025204
08:55:13|0.00025204
08:55:14|0.00025204
08:55:16|0.00025204
08:55:16|0.00025212
08:55:17|0.00025212
08:55:18|0.00025212
08:55:19|0.00025212
08:55:21|0.00025212
08:55:22|0.00025212
08:55:23|0.00025206
08:55:24|0.00025206
08:55:25|0.00025206
08:55:26|0.000252
08:55:28|0.00025211
08:55:29|0.00025211
08:55:30|0.00025224
08:55:30|0.00025248
08:55:31|0.00025248
08:55:33|0.00025212
08:55:33|0.00025177
08:55:35|0.00025177
08:55:36|0.00025177
08:55:37|0.00025177
08:55:37|0.00025177
08:55:38|0.00025177
08:55:40|0.00025172
08:55:41|0.00025159
08:55:41|0.00025151
08:55:43|0.00025161
08:55:44|0.00025161
08:55:45|0.00025167
08:55:46|0.00025196
08:55:47|0.00025212
08:55:48|0.00025218
08:55:49|0.00025218
08:55:50|0.00025218
08:55:51|0.00025226
08:55:52|0.00025232
08:55:53|0.00025242
08:55:54|0.00025241
08:55:56|0.00025248
08:55:56|0.00025273
08:55:57|0.00025273
08:55:58|0.00025246
08:55:59|0.00025246
08:56:00|0.000253
08:56:01|0.000253
08:56:02|0.00025326
08:56:03|0.00025295
08:56:04|0.00025279
08:56:05|0.00025324
08:56:06|0.00025297
08:56:08|0.00025298
08:56:08|0.00025298
08:56:09|0.00025279
08:56:11|0.00025279
08:56:11|0.00025263
08:56:12|0.00025258
08:56:14|0.00025269
08:56:14|0.00025246
08:56:15|0.00025246
08:56:16|0.00025246
08:56:17|0.0002527
08:56:18|0.00025284
08:56:19|0.00025274
08:56:21|0.00025275
08:56:22|0.0002527
08:56:23|0.00025246
08:56:24|0.00025256
08:56:25|0.00025268
08:56:27|0.0002527
08:56:27|0.00025269
08:56:29|0.00025269
08:56:29|0.0002524
08:56:31|0.0002524
08:56:32|0.00025242
08:56:32|0.00025234
08:56:34|0.00025241
08:56:34|0.00025232
08:56:36|0.00025241
08:56:36|0.00025225
08:56:38|0.00025225
08:56:38|0.00025225
08:56:39|0.00025224
08:56:40|0.00025228
08:56:42|0.00025201
08:56:43|0.000252
08:56:44|0.00025187
08:56:45|0.00025187
08:56:46|0.000252
08:56:47|0.000252
08:56:48|0.00025205
08:56:49|0.000252
08:56:50|0.00025227
08:56:50|0.00025255
08:56:51|0.0002523
08:56:53|0.00025228
08:56:54|0.00025228
08:56:54|0.00025224
08:56:56|0.00025224
08:56:57|0.00025218
08:56:58|0.00025218
08:56:59|0.00025205
08:57:00|0.00025205
08:57:01|0.00025205
08:57:02|0.00025213
08:57:03|0.00025214
08:57:04|0.00025214
08:57:05|0.00025214
08:57:06|0.00025214
08:57:07|0.00025206
08:57:08|0.00025206
08:57:09|0.00025206
08:57:10|0.000252
08:57:11|0.00025219
08:57:12|0.00025219
08:57:13|0.00025206
08:57:14|0.000252
08:57:15|0.00025211
08:57:16|0.00025211
08:57:17|0.00025214
08:57:18|0.00025214
08:57:19|0.00025214
08:57:20|0.00025214
08:57:21|0.00025214
08:57:22|0.00025214
08:57:24|0.00025201
08:57:25|0.00025182
08:57:26|0.00025182
08:57:27|0.00025205
08:57:28|0.00025205
08:57:29|0.00025182
08:57:30|0.00025182
08:57:31|0.00025182
08:57:32|0.00025182
08:57:34|0.00025196
08:57:35|0.00025196
08:57:36|0.00025181
08:57:37|0.00025181
08:57:38|0.00025181
08:57:39|0.00025181
08:57:40|0.00025181
08:57:41|0.00025181
08:57:42|0.00025181
08:57:43|0.00025181
08:57:43|0.00025181
08:57:45|0.0002518
08:57:46|0.0002518
08:57:47|0.0002518
08:57:48|0.00025179
08:57:48|0.00025179
08:57:50|0.00025179
08:57:50|0.00025179
08:57:51|0.00025179
08:57:53|0.0002515
08:57:54|0.00025169
08:57:55|0.00025157
08:57:56|0.00025168
08:57:57|0.00025178
08:57:58|0.0002518
08:57:59|0.00025179
08:58:00|0.00025179
08:58:01|0.00025179
08:58:02|0.00025179
08:58:03|0.00025179
08:58:04|0.00025179
08:58:05|0.00025148
08:58:06|0.00025148
08:58:07|0.00025163
08:58:08|0.00025171
08:58:09|0.00025171
08:58:10|0.00025171
08:58:11|0.00025171
08:58:12|0.00025165
08:58:13|0.00025165
08:58:14|0.00025168
08:58:15|0.00025168
08:58:16|0.00025168
08:58:17|0.00025168
08:58:19|0.00025165
08:58:19|0.00025145
08:58:20|0.00025146
08:58:21|0.00025146
08:58:22|0.00025146
08:58:24|0.00025172
08:58:24|0.00025168
08:58:26|0.00025168
08:58:27|0.00025168
08:58:28|0.00025168
08:58:29|0.00025168
08:58:30|0.00025168
08:58:30|0.00025167
08:58:31|0.00025167
08:58:33|0.00025158
08:58:33|0.00025157
08:58:34|0.00025157
08:58:36|0.00025167
08:58:37|0.00025167
08:58:38|0.00025139
08:58:39|0.00025145
08:58:40|0.00025145
08:58:40|0.00025145
08:58:42|0.00025145
08:58:43|0.00025145
08:58:44|0.00025146
08:58:45|0.00025133
08:58:46|0.00025133
08:58:47|0.00025133
08:58:48|0.00025133
08:58:49|0.00025154
08:58:50|0.00025144
08:58:51|0.00025144
08:58:52|0.00025144
08:58:53|0.00025154
08:58:54|0.00025174
08:58:55|0.00025153
08:58:56|0.00025169
08:58:57|0.00025173
08:58:58|0.00025146
08:58:59|0.00025146
08:59:00|0.00025146
08:59:01|0.00025146
08:59:02|0.0002516
08:59:03|0.00025149
08:59:04|0.00025149
08:59:05|0.00025169
08:59:06|0.00025169
08:59:07|0.00025158
08:59:08|0.00025154
08:59:09|0.00025154
08:59:10|0.00025154
08:59:11|0.00025134
08:59:12|0.00025141
08:59:13|0.00025131
08:59:14|0.0002514
08:59:15|0.0002514
08:59:16|0.0002514
08:59:17|0.0002514
08:59:18|0.00025149
08:59:19|0.00025149
08:59:20|0.00025168
08:59:21|0.00025169
08:59:22|0.00025169
08:59:23|0.00025169
08:59:24|0.00025169
08:59:26|0.00025157
08:59:27|0.00025167
08:59:28|0.00025167
08:59:29|0.00025167
08:59:29|0.00025165
08:59:30|0.0002515
08:59:32|0.0002515
08:59:33|0.00025167
08:59:34|0.00025144
08:59:35|0.00025144
08:59:36|0.00025163
08:59:37|0.00025163
08:59:38|0.00025172
08:59:39|0.00025172
08:59:40|0.00025172
08:59:41|0.00025167
08:59:42|0.00025167
08:59:43|0.00025167
08:59:44|0.00025167
08:59:45|0.00025167
08:59:46|0.00025167
08:59:47|0.00025177
08:59:48|0.00025177
08:59:49|0.00025167
08:59:50|0.00025167
08:59:52|0.00025167
08:59:53|0.00025167
08:59:53|0.00025167
08:59:54|0.00025167
08:59:56|0.00025167
08:59:56|0.00025167
08:59:57|0.0002518
08:59:58|0.00025181
08:59:59|0.00025181
09:00:01|0.00025167
09:00:02|0.00025167
09:00:02|0.00025177
09:00:03|0.00025164
09:00:04|0.0002515
09:00:05|0.0002515
09:00:06|0.00025179
09:00:07|0.0002518
09:00:08|0.000252
09:00:09|0.000252
09:00:10|0.00025212
09:00:11|0.00025224
09:00:12|0.00025228
09:00:13|0.00025235
09:00:14|0.00025235
09:00:15|0.00025231
09:00:16|0.00025231
09:00:17|0.00025231
09:00:18|0.00025213
09:00:19|0.00025212
09:00:20|0.000252
09:00:21|0.000252
09:00:22|0.00025214
09:00:24|0.00025214
09:00:25|0.00025243
09:00:26|0.00025243
09:00:27|0.00025279
09:00:28|0.00025279
09:00:29|0.00025279
09:00:31|0.00025279
09:00:32|0.00025279
09:00:33|0.00025279
09:00:34|0.00025246
09:00:35|0.00025269
09:00:36|0.00025269
09:00:37|0.00025269
09:00:38|0.00025242
09:00:38|0.00025264
09:00:39|0.00025265
09:00:40|0.0002528
09:00:42|0.0002528
09:00:43|0.0002528
09:00:44|0.00025294
09:00:45|0.00025294
09:00:46|0.000253
09:00:47|0.00025298
09:00:47|0.00025298
09:00:48|0.000253
09:00:50|0.00025312
09:00:50|0.00025312
09:00:52|0.00025288
09:00:53|0.00025276
09:00:54|0.00025276
09:00:55|0.00025307
09:00:56|0.00025304
09:00:57|0.00025267
09:00:58|0.00025267
09:00:59|0.00025283
09:00:59|0.00025293
09:01:01|0.00025272
09:01:01|0.00025312
09:01:03|0.00025313
09:01:04|0.00025319
09:01:05|0.00025298
09:01:06|0.00025325
09:01:07|0.00025325
09:01:08|0.00025297
09:01:09|0.00025318
09:01:10|0.00025318
09:01:11|0.00025318
09:01:12|0.00025318
09:01:13|0.00025318
09:01:14|0.00025318
09:01:15|0.00025318
09:01:16|0.00025316
09:01:17|0.00025316
09:01:18|0.00025303
09:01:19|0.00025303
09:01:20|0.00025303
09:01:21|0.00025296
09:01:22|0.00025296
09:01:23|0.00025296
09:01:24|0.00025272
09:01:25|0.0002527
09:01:27|0.00025243
09:01:28|0.00025255
09:01:30|0.00025255
09:01:30|0.00025255
09:01:32|0.00025255
09:01:33|0.00025232
09:01:34|0.00025225
09:01:35|0.00025225
09:01:36|0.00025225
09:01:37|0.00025225
09:01:38|0.00025225
09:01:40|0.00025225
09:01:41|0.00025225
09:01:41|0.00025225
09:01:42|0.00025225
09:01:44|0.00025238
09:01:44|0.00025241
09:01:45|0.00025254
09:01:47|0.00025241
09:01:48|0.00025241
09:01:49|0.0002524
09:01:50|0.00025253
09:01:52|0.00025272
09:01:53|0.00025274
09:01:54|0.00025283
09:01:55|0.00025283
09:01:56|0.00025283
09:01:56|0.00025285
09:01:57|0.00025284
09:01:59|0.00025289
09:02:00|0.00025298
09:02:00|0.00025283
09:02:02|0.00025283
09:02:03|0.00025283
09:02:03|0.00025282
09:02:05|0.00025282
09:02:07|0.00025285
09:02:07|0.00025289
09:02:08|0.00025279
09:02:09|0.00025279
09:02:10|0.00025282
09:02:11|0.00025282
09:02:12|0.00025282
09:02:13|0.00025282
09:02:14|0.00025282
09:02:15|0.00025282
09:02:17|0.00025262
09:02:17|0.00025256
09:02:18|0.00025256
09:02:20|0.00025266
09:02:20|0.00025266
09:02:21|0.00025262
09:02:22|0.00025279
09:02:23|0.00025279
09:02:24|0.00025279
09:02:25|0.00025282
09:02:27|0.00025312
09:02:28|0.00025294
09:02:29|0.00025294
09:02:30|0.00025294
09:02:31|0.00025294
09:02:32|0.00025304
09:02:33|0.00025285
09:02:34|0.00025262
09:02:35|0.00025258
09:02:36|0.00025256
09:02:37|0.00025256
09:02:38|0.00025256
09:02:39|0.00025256
09:02:40|0.00025256
09:02:41|0.00025229
09:02:42|0.00025225
09:02:43|0.00025227
09:02:44|0.00025227
09:02:45|0.00025228
09:02:46|0.00025228
09:02:47|0.00025198
09:02:48|0.00025198
09:02:49|0.00025196
09:02:50|0.00025195
09:02:51|0.00025218
09:02:52|0.00025218
09:02:53|0.00025216
09:02:54|0.00025216
09:02:55|0.00025186
09:02:56|0.00025165
09:02:57|0.00025172
09:02:58|0.00025172
09:02:59|0.00025172
09:03:00|0.00025172
09:03:01|0.00025165
09:03:02|0.00025165
09:03:03|0.00025168
09:03:04|0.00025168
09:03:05|0.00025204
09:03:06|0.00025204
09:03:07|0.00025186
09:03:08|0.00025169
09:03:10|0.00025169
09:03:10|0.00025169
09:03:12|0.00025168
09:03:12|0.00025179
09:03:14|0.00025172
09:03:14|0.00025172
09:03:15|0.00025165
09:03:16|0.00025169
09:03:17|0.0002513
09:03:18|0.00025104
09:03:19|0.00025104
09:03:20|0.00025114
09:03:21|0.00025101
09:03:22|0.00025088
09:03:23|0.00025088
09:03:24|0.00025045
09:03:25|0.0002503
09:03:26|0.00025034
09:03:27|0.00025055
09:03:29|0.00025054
09:03:30|0.00025054
09:03:31|0.00025064
09:03:32|0.00025062
09:03:33|0.00025062
09:03:34|0.00025031
09:03:35|0.0002503
09:03:37|0.00025033
09:03:37|0.00025033
09:03:38|0.00025055
09:03:39|0.00025062
09:03:41|0.00025062
09:03:41|0.00025062
09:03:42|0.00025034
09:03:43|0.00025147
09:03:44|0.00025118
09:03:45|0.00025118
09:03:47|0.00025118
09:03:47|0.00025118
09:03:49|0.00025118
09:03:49|0.00025118
09:03:50|0.00025113
09:03:52|0.00025113
09:03:53|0.00025113
09:03:53|0.00025113
09:03:55|0.0002508
09:03:56|0.0002508
09:03:57|0.00025074
09:03:58|0.00025074
09:03:59|0.00025075
09:04:00|0.00025075
09:04:01|0.00025075
09:04:02|0.00025075
09:04:03|0.00025075
09:04:04|0.00025075
09:04:05|0.00025056
09:04:06|0.00025073
09:04:07|0.00025073
09:04:09|0.00025085
09:04:09|0.00025073
09:04:10|0.00025073
09:04:11|0.00025174
09:04:12|0.00025174
09:04:13|0.00025116
09:04:14|0.00025102
09:04:15|0.00025102
09:04:16|0.00025102
09:04:17|0.00025118
09:04:18|0.00025106
09:04:20|0.00025106
09:04:20|0.00025075
09:04:22|0.00025096
09:04:22|0.00025096
09:04:23|0.00025108
09:04:25|0.00025108
09:04:26|0.00025128
09:04:27|0.00025158
09:04:28|0.00025158
09:04:30|0.00025174
09:04:30|0.00025175
09:04:32|0.00025144
09:04:34|0.00025186
09:04:35|0.00025186
09:04:36|0.00025186
09:04:36|0.00025186
09:04:37|0.00025175
09:04:38|0.00025181
09:04:39|0.00025181
09:04:41|0.00025181
09:04:41|0.00025187
09:04:43|0.00025187
09:04:44|0.00025207
09:04:44|0.000252
09:04:46|0.00025187
09:04:46|0.00025214
09:04:49|0.00025207
09:04:49|0.00025207
09:04:50|0.00025203
09:04:51|0.00025203
09:04:52|0.00025203
09:04:54|0.00025237
09:04:54|0.0002525
09:04:56|0.00025278
09:04:57|0.00025279
09:04:58|0.00025313
09:04:59|0.00025318
09:05:00|0.00025318
09:05:02|0.0002527
09:05:02|0.0002527
09:05:03|0.0002527
09:05:04|0.00025284
09:05:05|0.00025289
09:05:06|0.00025318
09:05:15|0.00025318
09:05:15|0.00025313
09:05:16|0.00025313
09:05:17|0.00025313
09:05:18|0.00025313
09:05:19|0.0002531
09:05:21|0.00025318
09:05:21|0.00025298
09:05:22|0.00025325
09:05:23|0.00025325
09:05:24|0.00025299
09:05:25|0.00025283
09:05:26|0.00025282
09:05:27|0.00025282
09:05:28|0.00025282
09:05:29|0.00025292
09:05:31|0.00025292
09:05:31|0.0002529
09:05:32|0.00025302
09:05:34|0.00025312
09:05:34|0.00025324
09:05:36|0.00025317
09:05:37|0.00025355
09:05:39|0.00025366
09:05:39|0.00025366
09:05:40|0.00025374
09:05:42|0.00025368
09:05:42|0.00025372
09:05:44|0.00025386
09:05:45|0.00025382
09:05:46|0.00025382
09:05:47|0.00025382
09:05:48|0.00025383
09:05:49|0.00025388
09:05:50|0.00025388
09:05:51|0.00025388
09:05:52|0.00025366
09:05:53|0.00025365
09:05:54|0.00025331
09:05:55|0.00025327
09:05:56|0.00025335
09:05:57|0.0002533
09:05:58|0.0002533
09:05:59|0.00025335
09:06:00|0.00025339
09:06:01|0.00025335
09:06:02|0.0002534
09:06:04|0.0002534
09:06:04|0.00025332
09:06:05|0.00025315
09:06:06|0.00025315
09:06:07|0.00025326
09:06:09|0.00025313
09:06:09|0.00025301
09:06:11|0.00025301
09:06:11|0.000253
09:06:13|0.0002529
09:06:13|0.0002529
09:06:14|0.00025304
09:06:15|0.00025302
09:06:16|0.00025312
09:06:18|0.00025312
09:06:18|0.00025294
09:06:19|0.00025294
09:06:20|0.00025292
09:06:21|0.00025292
09:06:22|0.00025292
09:06:23|0.00025292
09:06:24|0.00025292
09:06:25|0.00025292
09:06:27|0.00025292
09:06:27|0.00025302
09:06:28|0.00025313
09:06:30|0.00025313
09:06:31|0.00025313
09:06:32|0.00025313
09:06:33|0.00025313
09:06:35|0.00025315
09:06:35|0.00025315
09:06:36|0.00025315
09:06:37|0.00025328
09:06:39|0.00025328
09:06:39|0.00025328
09:06:41|0.00025328
09:06:41|0.00025316
09:06:42|0.00025322
09:06:44|0.00025322
09:06:44|0.0002532
09:06:45|0.00025318
09:06:46|0.00025318
09:06:47|0.00025316
09:06:48|0.00025316
09:06:50|0.00025313
09:06:51|0.00025296
09:06:52|0.00025313
09:06:52|0.00025313
09:06:53|0.00025316
09:06:54|0.00025316
09:06:55|0.00025316
09:06:56|0.00025316
09:06:58|0.00025308
09:06:59|0.00025307
09:06:59|0.00025307
09:07:00|0.00025307
09:07:01|0.00025301
09:07:02|0.00025301
09:07:03|0.0002531
09:07:04|0.0002531
09:07:06|0.00025313
09:07:06|0.00025328
09:07:07|0.00025328
09:07:08|0.00025328
09:07:09|0.00025328
09:07:10|0.00025328
09:07:11|0.00025328
09:07:12|0.00025328
09:07:14|0.00025325
09:07:15|0.00025325
09:07:15|0.00025325
09:07:16|0.00025325
09:07:17|0.00025325
09:07:19|0.00025316
09:07:19|0.00025316
09:07:20|0.00025327
09:07:22|0.00025311
09:07:23|0.00025307
09:07:23|0.00025309
09:07:24|0.00025298
09:07:26|0.0002531
09:07:26|0.0002531
09:07:27|0.00025325
09:07:28|0.00025325
09:07:30|0.00025325
09:07:31|0.00025325
09:07:33|0.00025325
09:07:33|0.00025325
09:07:35|0.00025325
09:07:35|0.00025325
09:07:37|0.00025325
09:07:38|0.00025325
09:07:39|0.00025325
09:07:40|0.00025325
09:07:41|0.00025318
09:07:42|0.00025318
09:07:43|0.000253
09:07:44|0.00025313
09:07:45|0.00025313
09:07:46|0.00025313
09:07:48|0.00025313
09:07:49|0.00025312
09:07:50|0.00025312
09:07:51|0.00025325
09:07:52|0.00025334
09:07:53|0.00025323
09:07:54|0.00025339
09:07:55|0.00025332
09:07:56|0.00025332
09:07:57|0.00025339
09:07:58|0.00025348
09:07:59|0.00025339
09:08:00|0.00025339
09:08:01|0.00025335
09:08:02|0.00025335
09:08:03|0.00025335
09:08:04|0.00025338
09:08:05|0.00025348
09:08:06|0.00025342
09:08:08|0.00025342
09:08:08|0.00025348
09:08:09|0.0002534
09:08:10|0.00025318
09:08:11|0.00025318
09:08:12|0.00025318
09:08:13|0.00025329
09:08:14|0.00025348
09:08:15|0.00025348
09:08:16|0.00025348
09:08:17|0.00025348
09:08:18|0.00025348
09:08:19|0.00025348
09:08:21|0.00025353
09:08:21|0.00025353
09:08:22|0.00025353
09:08:23|0.00025354
09:08:24|0.00025361
09:08:25|0.00025361
09:08:26|0.00025361
09:08:28|0.00025361
09:08:29|0.00025361
09:08:29|0.00025364
09:08:31|0.00025364
09:08:31|0.00025364
09:08:32|0.00025388
09:08:34|0.00025394
09:08:36|0.00025394
09:08:37|0.00025381
09:08:38|0.00025392
09:08:39|0.00025392
09:08:40|0.00025392
09:08:41|0.00025394
09:08:42|0.00025394
09:08:44|0.00025394
09:08:44|0.00025392
09:08:46|0.00025392
09:08:46|0.00025392
09:08:48|0.00025371
09:08:49|0.00025371
09:08:50|0.00025371
09:08:51|0.00025383
09:08:52|0.00025356
09:08:52|0.00025377
09:08:54|0.00025378
09:08:54|0.00025378
09:08:57|0.00025382
09:08:58|0.00025388
09:08:59|0.00025398
09:09:00|0.00025398
09:09:01|0.00025398
09:09:02|0.00025398
09:09:03|0.00025388
09:09:04|0.00025388
09:09:05|0.00025394
09:09:06|0.00025394
09:09:08|0.00025388
09:09:09|0.00025398
09:09:09|0.00025398
09:09:10|0.00025368
09:09:11|0.00025389
09:09:12|0.00025393
09:09:14|0.00025394
09:09:15|0.00025408
09:09:16|0.00025408
09:09:18|0.00025408
09:09:18|0.00025402
09:09:19|0.00025406
09:09:20|0.00025403
09:09:21|0.00025403
09:09:22|0.00025409
09:09:23|0.00025409
09:09:24|0.00025409
09:09:25|0.00025395
09:09:26|0.00025395
09:09:27|0.00025377
09:09:29|0.00025393
09:09:29|0.00025353
09:09:30|0.00025368
09:09:31|0.00025368
09:09:32|0.00025368
09:09:34|0.00025368
09:09:35|0.00025368
09:09:36|0.00025368
09:09:38|0.00025376
09:09:39|0.00025368
09:09:40|0.00025341
09:09:41|0.00025326
09:09:41|0.00025326
09:09:42|0.00025326
09:09:44|0.00025344
09:09:44|0.00025333
09:09:46|0.00025326
09:09:47|0.00025338
09:09:48|0.00025323
09:09:49|0.00025343
09:09:49|0.00025343
09:09:51|0.00025344
09:09:52|0.00025344
09:09:53|0.00025344
09:09:54|0.00025344
09:09:55|0.00025344
09:09:56|0.00025344
09:09:57|0.00025344
09:09:58|0.00025344
09:09:59|0.00025344
09:10:00|0.00025344
09:10:01|0.00025344
09:10:02|0.00025344
09:10:03|0.00025344
09:10:04|0.00025344
09:10:05|0.00025344
09:10:06|0.00025344
09:10:07|0.00025344
09:10:08|0.00025344
09:10:09|0.00025368
09:10:10|0.00025368
09:10:11|0.00025376
09:10:12|0.0002541
09:10:13|0.00025389
09:10:14|0.00025389
09:10:15|0.00025389
09:10:16|0.00025389
09:10:17|0.00025389
09:10:18|0.00025408
09:10:19|0.00025384
09:10:20|0.00025383
09:10:21|0.00025389
09:10:22|0.00025373
09:10:23|0.00025373
09:10:24|0.00025373
09:10:25|0.00025381
09:10:26|0.00025381
09:10:27|0.00025366
09:10:28|0.00025367
09:10:29|0.00025361
09:10:30|0.0002536
09:10:31|0.0002536
09:10:32|0.00025363
09:10:34|0.00025363
09:10:35|0.00025354
09:10:35|0.00025357
09:10:36|0.00025357
09:10:38|0.00025357
09:10:39|0.00025357
09:10:41|0.00025344
09:10:42|0.00025344
09:10:42|0.00025344
09:10:44|0.00025354
09:10:44|0.00025378
09:10:45|0.00025378
09:10:46|0.00025378
09:10:48|0.00025378
09:10:48|0.00025378
09:10:50|0.00025368
09:10:51|0.00025368
09:10:51|0.00025378
09:10:52|0.00025379
09:10:53|0.00025379
09:10:54|0.00025384
09:10:55|0.00025383
09:10:56|0.00025384
09:10:58|0.00025384
09:10:58|0.00025395
09:10:59|0.00025395
09:11:01|0.00025379
09:11:02|0.00025379
09:11:03|0.00025379
09:11:04|0.00025368
09:11:05|0.00025379
09:11:06|0.00025366
09:11:07|0.00025366
09:11:08|0.00025363
09:11:09|0.00025366
09:11:10|0.00025381
09:11:11|0.00025381
09:11:13|0.00025381
09:11:13|0.00025374
09:11:14|0.00025374
09:11:15|0.00025374
09:11:17|0.00025365
09:11:18|0.00025365
09:11:19|0.00025379
09:11:20|0.00025379
09:11:21|0.00025381
09:11:22|0.00025381
09:11:22|0.00025362
09:11:24|0.00025362
09:11:25|0.00025362
09:11:26|0.00025362
09:11:27|0.00025366
09:11:27|0.00025366
09:11:29|0.00025366
09:11:30|0.00025366
09:11:31|0.00025366
09:11:31|0.00025366
09:11:32|0.00025368
09:11:34|0.00025366
09:11:35|0.00025366
09:11:37|0.00025366
09:11:37|0.00025365
09:11:39|0.00025366
09:11:40|0.00025366
09:11:41|0.00025362
09:11:42|0.00025381
09:11:42|0.00025396
09:11:44|0.000254
09:11:45|0.000254
09:11:46|0.0002538
09:11:46|0.00025395
09:11:47|0.00025395
09:11:48|0.00025416
09:11:50|0.0002542
09:11:51|0.0002541
09:11:52|0.0002541
09:11:53|0.0002541
09:11:54|0.00025409
09:11:55|0.000254
09:11:56|0.000254
09:11:57|0.0002541
09:11:58|0.00025409
09:11:59|0.00025409
09:12:00|0.00025409
09:12:01|0.00025409
09:12:02|0.00025409
09:12:03|0.00025409
09:12:04|0.00025401
09:12:05|0.00025401
09:12:06|0.00025401
09:12:07|0.00025401
09:12:08|0.00025401
09:12:09|0.00025405
09:12:10|0.00025405
09:12:11|0.00025405
09:12:12|0.00025405
09:12:13|0.00025405
09:12:14|0.00025405
09:12:15|0.00025407
09:12:16|0.00025407
09:12:17|0.0002541
09:12:18|0.0002541
09:12:19|0.0002541
09:12:20|0.0002541
09:12:21|0.0002541
09:12:22|0.00025426
09:12:23|0.0002541
09:12:24|0.00025423
09:12:25|0.0002545
09:12:26|0.0002545
09:12:27|0.00025432
09:12:28|0.00025448
09:12:29|0.00025448
09:12:30|0.00025434
09:12:31|0.00025434
09:12:32|0.00025434
09:12:33|0.00025434
09:12:34|0.0002544
09:12:35|0.00025444
09:12:36|0.00025444
09:12:37|0.0002545
09:12:39|0.0002545
09:12:40|0.0002545
09:12:41|0.0002545
09:12:42|0.00025439
09:12:42|0.00025429
09:12:44|0.00025443
09:12:45|0.00025439
09:12:46|0.00025439
09:12:48|0.00025439
09:12:49|0.00025439
09:12:49|0.0002545
09:12:50|0.0002545
09:12:52|0.00025447
09:12:52|0.00025447
09:12:53|0.00025447
09:12:54|0.0002547
09:12:56|0.0002547
09:12:57|0.00025472
09:12:58|0.00025439
09:12:59|0.00025439
09:13:00|0.00025463
09:13:01|0.00025446
09:13:02|0.00025446
09:13:02|0.0002546
09:13:04|0.00025472
09:13:05|0.00025444
09:13:06|0.00025443
09:13:07|0.00025443
09:13:08|0.00025443
09:13:09|0.00025438
09:13:10|0.00025445
09:13:11|0.00025443
09:13:12|0.00025442
09:13:13|0.00025442
09:13:14|0.00025442
09:13:15|0.00025442
09:13:16|0.00025442
09:13:17|0.00025426
09:13:18|0.00025422
09:13:19|0.00025422
09:13:20|0.00025438
09:13:21|0.00025424
09:13:22|0.00025424
09:13:23|0.00025424
09:13:24|0.00025419
09:13:25|0.00025419
09:13:26|0.00025419
09:13:27|0.00025422
09:13:28|0.00025424
09:13:29|0.00025468
09:13:30|0.00025468
09:13:31|0.0002547
09:13:32|0.00025474
09:13:33|0.00025474
09:13:34|0.00025474
09:13:35|0.00025474
09:13:36|0.00025468
09:13:37|0.00025467
09:13:38|0.00025471
09:13:40|0.00025474
09:13:41|0.00025474
09:13:42|0.0002547
09:13:43|0.0002547
09:13:44|0.00025466
09:13:44|0.00025464
09:13:46|0.00025464
09:13:47|0.00025464
09:13:48|0.00025438
09:13:49|0.00025441
09:13:50|0.00025441
09:13:51|0.00025472
09:13:52|0.00025472
09:13:53|0.00025452
09:13:54|0.00025452
09:13:55|0.00025464
09:13:56|0.00025464
09:13:57|0.00025462
09:13:58|0.00025462
09:14:00|0.00025462
09:14:00|0.00025461
09:14:02|0.00025467
09:14:02|0.00025454
09:14:03|0.00025454
09:14:05|0.00025454
09:14:05|0.00025454
09:14:07|0.00025454
09:14:08|0.00025457
09:14:08|0.00025457
09:14:09|0.00025464
09:14:10|0.00025452
09:14:11|0.00025452
09:14:12|0.00025461
09:14:14|0.00025461
09:14:14|0.00025461
09:14:16|0.00025449
09:14:17|0.00025449
09:14:17|0.00025449
09:14:18|0.00025449
09:14:20|0.00025449
09:14:21|0.00025449
09:14:21|0.00025431
09:14:23|0.00025431
09:14:24|0.00025431
09:14:24|0.0002543
09:14:25|0.00025448
09:14:27|0.00025452
09:14:27|0.00025452
09:14:28|0.00025452
09:14:30|0.00025452
09:14:30|0.00025452
09:14:32|0.00025452
09:14:33|0.00025452
09:14:34|0.00025452
09:14:35|0.00025431
09:14:36|0.00025451
09:14:37|0.00025451
09:14:38|0.00025451
09:14:39|0.00025452
09:14:40|0.00025452
09:14:42|0.00025452
09:14:43|0.00025457
09:14:44|0.00025456
09:14:45|0.00025457
09:14:46|0.00025457
09:14:47|0.00025457
09:14:48|0.00025457
09:14:49|0.00025467
09:14:50|0.00025467
09:14:52|0.00025467
09:14:53|0.00025474
09:14:54|0.00025474
09:14:55|0.00025474
09:14:56|0.00025466
09:14:57|0.00025466
09:14:58|0.00025466
09:14:59|0.0002546
09:15:00|0.00025465
09:15:01|0.00025461
09:15:02|0.00025461
09:15:03|0.00025461
09:15:04|0.0002546
09:15:05|0.00025453
09:15:06|0.00025453
09:15:07|0.00025448
09:15:08|0.00025437
09:15:09|0.00025437
09:15:10|0.0002543
09:15:11|0.00025438
09:15:12|0.00025447
09:15:13|0.0002544
09:15:14|0.00025432
09:15:15|0.00025432
09:15:16|0.00025437
09:15:17|0.00025424
09:15:18|0.00025424
09:15:19|0.00025424
09:15:20|0.00025406
09:15:21|0.00025406
09:15:22|0.00025395
09:15:23|0.00025409
09:15:24|0.00025416
09:15:25|0.00025423
09:15:26|0.00025423
09:15:28|0.00025423
09:15:28|0.00025423
09:15:29|0.00025423
09:15:30|0.00025423
09:15:31|0.00025401
09:15:32|0.00025383
09:15:33|0.00025383
09:15:34|0.00025383
09:15:35|0.00025383
09:15:36|0.00025383
09:15:37|0.00025394
09:15:38|0.00025394
09:15:39|0.00025437
09:15:41|0.00025401
09:15:43|0.00025396
09:15:44|0.00025396
09:15:45|0.00025398
09:15:45|0.00025398
09:15:46|0.00025398
09:15:47|0.00025396
09:15:49|0.00025382
09:15:50|0.00025383
09:15:50|0.00025383
09:15:51|0.00025383
09:15:53|0.00025383
09:15:53|0.00025383
09:15:55|0.00025383
09:15:56|0.00025352
09:15:56|0.00025352
09:15:57|0.00025352
09:15:58|0.00025352
09:15:59|0.00025352
09:16:01|0.0002536
09:16:02|0.0002536
09:16:03|0.00025369
09:16:04|0.00025369
09:16:05|0.00025382
09:16:06|0.00025382
09:16:06|0.00025382
09:16:07|0.00025398
09:16:08|0.00025398
09:16:09|0.000254
09:16:11|0.00025395
09:16:11|0.000254
09:16:13|0.000254
09:16:13|0.00025386
09:16:14|0.00025386
09:16:16|0.00025365
09:16:17|0.00025365
09:16:18|0.00025365
09:16:19|0.00025344
09:16:20|0.0002534
09:16:20|0.00025367
09:16:22|0.00025363
09:16:22|0.00025363
09:16:23|0.00025363
09:16:25|0.00025327
09:16:25|0.0002535
09:16:26|0.00025351
09:16:28|0.0002533
09:16:30|0.00025352
09:16:30|0.00025352
09:16:32|0.00025354
09:16:32|0.0002537
09:16:33|0.0002537
09:16:34|0.0002537
09:16:35|0.00025387
09:16:36|0.00025387
09:16:37|0.00025387
09:16:39|0.00025394
09:16:39|0.00025394
09:16:41|0.00025394
09:16:42|0.00025373
09:16:43|0.00025376
09:16:44|0.00025354
09:16:44|0.00025354
09:16:46|0.00025354
09:16:47|0.00025354
09:16:48|0.00025354
09:16:48|0.00025354
09:16:50|0.00025354
09:16:51|0.00025354
09:16:52|0.00025368
09:16:53|0.00025368
09:16:53|0.00025368
09:16:55|0.00025368
09:16:56|0.00025368
09:16:57|0.00025352
09:16:58|0.00025353
09:16:59|0.00025354
09:17:00|0.00025352
09:17:01|0.00025352
09:17:02|0.0002535
09:17:03|0.0002535
09:17:04|0.0002535
09:17:05|0.0002535
09:17:06|0.0002535
09:17:07|0.0002535
09:17:08|0.00025298
09:17:09|0.00025308
09:17:10|0.00025311
09:17:11|0.00025311
09:17:12|0.00025305
09:17:13|0.00025315
09:17:14|0.00025315
09:17:15|0.00025315
09:17:16|0.00025315
09:17:18|0.00025308
09:17:18|0.00025339
09:17:19|0.00025338
09:17:21|0.00025338
09:17:21|0.00025338
09:17:23|0.0002535
09:17:23|0.00025354
09:17:25|0.00025353
09:17:26|0.00025353
09:17:26|0.00025353
09:17:27|0.00025346
09:17:28|0.00025346
09:17:29|0.00025346
09:17:30|0.0002535
09:17:32|0.00025354
09:17:32|0.00025354
09:17:33|0.00025347
09:17:34|0.00025347
09:17:36|0.00025346
09:17:36|0.00025345
09:17:37|0.00025346
09:17:38|0.00025346
09:17:39|0.00025346
09:17:40|0.00025346
09:17:42|0.00025346
09:17:44|0.00025346
09:17:45|0.00025346
09:17:46|0.00025346
09:17:46|0.00025312
09:17:48|0.00025312
09:17:49|0.00025312
09:17:49|0.00025319
09:17:50|0.00025327
09:17:51|0.00025319
09:17:53|0.00025319
09:17:54|0.00025319
09:17:56|0.00025319
09:17:57|0.00025319
09:17:58|0.00025317
09:17:59|0.00025316
09:17:59|0.00025316
09:18:01|0.00025316
09:18:01|0.00025319
09:18:03|0.00025319
09:18:03|0.00025319
09:18:05|0.00025319
09:18:06|0.00025319
09:18:07|0.00025342
09:18:08|0.00025338
09:18:09|0.00025338
09:18:10|0.00025338
09:18:11|0.00025338
09:18:12|0.00025338
09:18:13|0.00025338
09:18:14|0.00025338
09:18:15|0.00025338
09:18:16|0.00025322
09:18:17|0.00025322
09:18:18|0.00025333
09:18:19|0.00025333
09:18:20|0.0002532
09:18:21|0.0002532
09:18:22|0.0002532
09:18:24|0.0002532
09:18:25|0.00025321
09:18:25|0.00025319
09:18:27|0.00025316
09:18:27|0.00025316
09:18:29|0.00025316
09:18:29|0.00025323
09:18:30|0.0002529
09:18:31|0.0002529
09:18:32|0.00025307
09:18:33|0.00025307
09:18:34|0.00025307
09:18:35|0.00025308
09:18:36|0.00025308
09:18:38|0.00025309
09:18:39|0.00025315
09:18:40|0.00025315
09:18:40|0.00025312
09:18:42|0.00025312
09:18:43|0.000253
09:18:45|0.000253
09:18:46|0.00025299
09:18:47|0.00025297
09:18:48|0.00025297
09:18:49|0.00025284
09:18:50|0.00025284
09:18:51|0.00025299
09:18:52|0.00025284
09:18:53|0.00025282
09:18:54|0.00025282
09:18:55|0.00025284
09:18:56|0.00025288
09:18:56|0.00025298
09:18:58|0.00025284
09:18:59|0.0002527
09:19:00|0.0002527
09:19:01|0.0002527
09:19:01|0.00025284
09:19:03|0.00025284
09:19:04|0.00025284
09:19:05|0.0002527
09:19:06|0.00025285
09:19:07|0.00025285
09:19:08|0.00025285
09:19:09|0.00025285
09:19:10|0.00025285
09:19:11|0.00025285
09:19:12|0.00025285
09:19:13|0.00025285
09:19:15|0.00025285
09:19:16|0.00025285
09:19:16|0.00025285
09:19:17|0.00025285
09:19:18|0.00025285
09:19:19|0.00025285
09:19:20|0.00025284
09:19:22|0.00025271
09:19:23|0.0002528
09:19:23|0.0002528
09:19:24|0.0002528
09:19:26|0.0002528
09:19:27|0.0002528
09:19:28|0.00025285
09:19:28|0.00025285
09:19:30|0.00025286
09:19:30|0.00025292
09:19:31|0.00025292
09:19:33|0.00025284
09:19:33|0.00025284
09:19:35|0.00025254
09:19:36|0.00025265
09:19:36|0.00025265
09:19:38|0.00025276
09:19:39|0.00025276
09:19:39|0.00025276
09:19:41|0.00025276
09:19:41|0.00025276
09:19:43|0.00025276
09:19:45|0.00025268
09:19:45|0.00025268
09:19:47|0.00025276
09:19:47|0.00025274
09:19:48|0.00025274
09:19:50|0.00025274
09:19:50|0.00025271
09:19:52|0.00025271
09:19:53|0.00025271
09:19:54|0.00025271
09:19:54|0.00025271
09:19:56|0.00025271
09:19:57|0.00025271
09:19:57|0.00025274
09:19:58|0.00025274
09:19:59|0.00025272
09:20:01|0.00025272
09:20:01|0.00025276
09:20:02|0.00025276
09:20:04|0.0002531
09:20:04|0.0002531
09:20:05|0.0002531
09:20:07|0.0002531
09:20:08|0.00025319
09:20:08|0.00025319
09:20:10|0.00025339
09:20:10|0.00025357
09:20:11|0.00025357
09:20:12|0.00025358
09:20:13|0.00025328
09:20:14|0.00025315
09:20:15|0.00025315
09:20:16|0.00025331
09:20:17|0.00025331
09:20:18|0.0002533
09:20:19|0.00025331
09:20:21|0.00025327
09:20:22|0.00025331
09:20:23|0.00025339
09:20:24|0.00025354
09:20:24|0.0002534
09:20:25|0.00025341
09:20:26|0.00025346
09:20:28|0.00025346
09:20:28|0.0002534
09:20:29|0.0002534
09:20:31|0.0002534
09:20:32|0.0002534
09:20:33|0.0002534
09:20:34|0.0002534
09:20:35|0.00025336
09:20:36|0.00025346
09:20:37|0.00025346
09:20:37|0.00025346
09:20:39|0.00025346
09:20:39|0.00025346
09:20:40|0.00025346
09:20:42|0.00025346
09:20:42|0.00025346
09:20:44|0.00025342
09:20:46|0.00025346
09:20:47|0.00025345
09:20:48|0.00025345
09:20:49|0.00025345
09:20:50|0.00025345
09:20:51|0.00025345
09:20:52|0.00025346
09:20:53|0.00025346
09:20:54|0.00025346
09:20:56|0.00025372
09:20:57|0.00025363
09:20:57|0.00025363
09:20:59|0.00025363
09:21:00|0.00025354
09:21:01|0.00025363
09:21:01|0.00025363
09:21:03|0.00025345
09:21:04|0.0002537
09:21:05|0.00025373
09:21:07|0.00025373
09:21:08|0.00025373
09:21:09|0.00025361
09:21:10|0.00025374
09:21:11|0.00025374
09:21:12|0.00025378
09:21:14|0.00025383
09:21:14|0.00025383
09:21:16|0.00025367
09:21:16|0.00025367
09:21:18|0.00025367
09:21:18|0.00025384
09:21:20|0.00025384
09:21:21|0.00025384
09:21:21|0.00025395
09:21:22|0.00025379
09:21:23|0.00025379
09:21:25|0.00025379
09:21:25|0.00025372
09:21:27|0.0002537
09:21:27|0.0002537
09:21:28|0.0002537
09:21:30|0.0002537
09:21:31|0.0002537
09:21:32|0.0002537
09:21:33|0.00025347
09:21:34|0.00025345
09:21:36|0.00025345
09:21:36|0.00025339
09:21:38|0.00025335
09:21:38|0.00025335
09:21:39|0.00025335
09:21:41|0.00025334
09:21:41|0.00025336
09:21:43|0.00025336
09:21:44|0.00025336
09:21:44|0.00025336
09:21:46|0.00025339
09:21:46|0.00025339
09:21:48|0.00025339
09:21:49|0.00025339
09:21:51|0.00025334
09:21:52|0.00025334
09:21:53|0.00025324
09:21:54|0.00025324
09:21:54|0.00025324
09:21:56|0.00025324
09:21:57|0.00025324
09:21:58|0.00025327
09:21:59|0.00025327
09:22:00|0.00025327
09:22:01|0.00025318
09:22:02|0.00025333
09:22:03|0.00025333
09:22:04|0.00025316
09:22:05|0.00025316
09:22:06|0.00025324
09:22:07|0.00025339
09:22:09|0.00025339
09:22:10|0.00025328
09:22:10|0.00025328
09:22:12|0.00025335
09:22:12|0.00025335
09:22:13|0.00025353
09:22:14|0.00025354
09:22:15|0.00025344
09:22:16|0.00025344
09:22:18|0.00025344
09:22:18|0.0002535
09:22:19|0.0002535
09:22:20|0.0002535
09:22:22|0.00025356
09:22:22|0.0002536
09:22:24|0.00025359
09:22:24|0.00025359
09:22:25|0.00025366
09:22:26|0.00025366
09:22:27|0.00025366
09:22:28|0.00025361
09:22:29|0.00025361
09:22:31|0.00025387
09:22:31|0.00025387
09:22:32|0.00025387
09:22:33|0.00025387
09:22:34|0.00025387
09:22:36|0.00025393
09:22:36|0.00025393
09:22:37|0.000254
09:22:38|0.000254
09:22:39|0.000254
09:22:40|0.00025385
09:22:42|0.00025392
09:22:42|0.000254
09:22:44|0.00025394
09:22:44|0.00025383
09:22:45|0.00025409
09:22:46|0.00025409
09:22:48|0.00025384
09:22:49|0.00025396
09:22:49|0.00025396
09:22:50|0.00025396
09:22:52|0.00025391
09:22:53|0.00025391
09:22:54|0.00025406
09:22:54|0.00025406
09:22:56|0.00025406
09:22:57|0.00025406
09:22:57|0.00025395
09:22:59|0.00025395
09:23:00|0.00025395
09:23:00|0.00025395
09:23:01|0.00025395
09:23:02|0.00025395
09:23:04|0.00025411
09:23:04|0.00025417
09:23:05|0.00025432
09:23:07|0.00025432
09:23:08|0.00025435
09:23:09|0.00025432
09:23:10|0.00025432
09:23:11|0.00025449
09:23:12|0.00025449
09:23:13|0.00025449
09:23:14|0.00025449
09:23:16|0.00025433
09:23:16|0.00025437
09:23:17|0.00025437
09:23:19|0.00025446
09:23:20|0.00025446
09:23:20|0.00025435
09:23:21|0.00025435
09:23:23|0.00025435
09:23:23|0.00025434
09:23:24|0.00025434
09:23:25|0.0002544
09:23:26|0.0002544
09:23:27|0.0002544
09:23:29|0.00025437
09:23:30|0.00025437
09:23:30|0.00025424
09:23:32|0.00025396
09:23:33|0.00025391
09:23:34|0.00025391
09:23:35|0.00025391
09:23:36|0.00025391
09:23:37|0.00025414
09:23:38|0.00025416
09:23:39|0.00025423
09:23:40|0.00025423
09:23:41|0.00025423
09:23:42|0.00025423
09:23:43|0.00025423
09:23:44|0.0002542
09:23:45|0.0002542
09:23:46|0.00025435
09:23:47|0.00025426
09:23:49|0.0002544
09:23:49|0.0002544
09:23:50|0.0002544
09:23:52|0.0002544
09:23:53|0.0002545
09:23:54|0.00025451
09:23:54|0.0002545
09:23:56|0.00025451
09:23:57|0.00025458
09:23:58|0.00025458
09:23:59|0.00025455
09:24:01|0.00025455
09:24:01|0.00025456
09:24:02|0.00025456
09:24:03|0.00025456
09:24:04|0.0002545
09:24:06|0.0002545
09:24:07|0.00025432
09:24:08|0.00025426
09:24:09|0.00025426
09:24:10|0.00025426
09:24:11|0.00025426
09:24:12|0.00025426
09:24:13|0.00025449
09:24:15|0.00025449
09:24:15|0.00025449
09:24:16|0.0002543
09:24:17|0.00025427
09:24:18|0.00025426
09:24:20|0.00025426
09:24:20|0.00025426
09:24:22|0.00025394
09:24:23|0.00025394
09:24:24|0.00025394
09:24:24|0.00025394
09:24:25|0.00025392
09:24:27|0.00025392
09:24:27|0.00025392
09:24:29|0.00025407
09:24:30|0.00025407
09:24:31|0.00025401
09:24:32|0.000254
09:24:33|0.000254
09:24:34|0.000254
09:24:35|0.000254
09:24:36|0.00025397
09:24:37|0.00025397
09:24:38|0.00025397
09:24:39|0.00025418
09:24:40|0.00025418
09:24:41|0.00025418
09:24:42|0.00025392
09:24:43|0.00025392
09:24:44|0.00025392
09:24:45|0.00025396
09:24:46|0.00025396
09:24:47|0.0002539
09:24:48|0.0002539
09:24:50|0.00025384
09:24:51|0.00025384
09:24:53|0.00025376
09:24:54|0.00025376
09:24:54|0.00025373
09:24:56|0.00025373
09:24:57|0.00025373
09:24:58|0.00025373
09:24:58|0.00025374
09:24:59|0.00025396
09:25:01|0.00025396
09:25:01|0.00025396
09:25:03|0.00025396
09:25:03|0.00025438
09:25:04|0.00025466
09:25:06|0.0002547
09:25:06|0.00025447
09:25:08|0.00025442
09:25:08|0.00025443
09:25:10|0.00025443
09:25:10|0.00025456
09:25:11|0.00025447
09:25:12|0.00025447
09:25:13|0.00025451
09:25:14|0.00025451
09:25:15|0.00025451
09:25:17|0.00025451
09:25:18|0.00025451
09:25:19|0.00025442
09:25:20|0.00025412
09:25:21|0.00025431
09:25:22|0.00025438
09:25:23|0.00025441
09:25:24|0.00025441
09:25:25|0.0002543
09:25:26|0.00025417
09:25:27|0.00025417
09:25:28|0.0002541
09:25:29|0.0002541
09:25:30|0.00025412
09:25:31|0.00025412
09:25:32|0.00025412
09:25:33|0.00025412
09:25:34|0.00025412
09:25:35|0.00025412
09:25:36|0.00025396
09:25:37|0.00025396
09:25:38|0.00025404
09:25:39|0.00025404
09:25:40|0.00025404
09:25:41|0.00025404
09:25:42|0.00025404
09:25:43|0.00025404
09:25:44|0.00025404
09:25:45|0.00025404
09:25:46|0.00025404
09:25:47|0.00025412
09:25:48|0.00025431
09:25:49|0.00025407
09:25:51|0.00025407
09:25:51|0.00025407
09:25:52|0.00025437
09:25:54|0.00025437
09:25:55|0.00025437
09:25:56|0.00025437
09:25:56|0.00025411
09:25:57|0.00025411
09:25:58|0.00025411
09:25:59|0.00025411
09:26:01|0.00025411
09:26:01|0.00025423
09:26:02|0.00025437
09:26:03|0.00025457
09:26:05|0.00025468
09:26:06|0.00025468
09:26:06|0.00025447
09:26:07|0.00025447
09:26:08|0.00025447
09:26:09|0.00025447
09:26:10|0.00025433
09:26:11|0.00025439
09:26:13|0.00025439
09:26:13|0.00025439
09:26:15|0.00025439
09:26:15|0.00025439
09:26:16|0.00025439
09:26:17|0.00025457
09:26:18|0.00025457
09:26:19|0.00025457
09:26:20|0.00025457
09:26:22|0.00025457
09:26:22|0.00025457
09:26:24|0.00025457
09:26:25|0.00025457
09:26:26|0.00025457
09:26:27|0.00025457
09:26:28|0.00025457
09:26:29|0.00025456
09:26:30|0.00025477
09:26:31|0.00025477
09:26:32|0.00025475
09:26:33|0.00025494
09:26:34|0.00025494
09:26:35|0.00025494
09:26:36|0.00025494
09:26:37|0.00025496
09:26:38|0.00025496
09:26:39|0.00025496
09:26:40|0.00025496
09:26:41|0.00025496
09:26:42|0.00025496
09:26:43|0.00025496
09:26:44|0.00025496
09:26:45|0.00025496
09:26:46|0.00025496
09:26:47|0.00025496
09:26:48|0.00025496
09:26:49|0.00025496
09:26:50|0.00025496
09:26:52|0.00025496
09:26:54|0.00025489
09:26:55|0.00025489
09:26:55|0.00025477
09:26:56|0.00025477
09:26:58|0.00025477
09:26:59|0.00025477
09:27:00|0.00025484
09:27:00|0.00025485
09:27:02|0.00025485
09:27:03|0.00025506
09:27:04|0.00025477
09:27:05|0.00025458
09:27:06|0.00025457
09:27:08|0.00025457
09:27:08|0.00025442
09:27:09|0.00025456
09:27:10|0.00025456
09:27:11|0.00025456
09:27:12|0.00025458
09:27:14|0.00025458
09:27:14|0.00025458
09:27:15|0.00025458
09:27:17|0.00025458
09:27:17|0.00025458
09:27:18|0.00025439
09:27:19|0.00025439
09:27:20|0.00025439
09:27:21|0.00025437
09:27:22|0.00025424
09:27:23|0.00025424
09:27:25|0.00025421
09:27:25|0.00025426
09:27:26|0.00025426
09:27:28|0.00025433
09:27:28|0.00025433
09:27:30|0.00025433
09:27:30|0.00025449
09:27:31|0.00025449
09:27:33|0.00025449
09:27:34|0.0002545
09:27:35|0.0002545
09:27:36|0.0002545
09:27:37|0.00025449
09:27:37|0.00025459
09:27:39|0.00025459
09:27:40|0.00025459
09:27:40|0.00025473
09:27:42|0.00025473
09:27:43|0.00025475
09:27:45|0.00025475
09:27:45|0.00025475
09:27:46|0.00025475
09:27:47|0.00025475
09:27:48|0.00025477
09:27:49|0.0002549
09:27:50|0.00025488
09:27:52|0.00025483
09:27:54|0.00025466
09:27:56|0.00025466
09:27:57|0.00025487
09:27:58|0.00025487
09:27:58|0.00025487
09:28:00|0.00025487
09:28:01|0.00025474
09:28:02|0.00025447
09:28:03|0.0002546
09:28:04|0.00025445
09:28:05|0.00025465
09:28:06|0.00025479
09:28:06|0.00025475
09:28:08|0.00025468
09:28:08|0.00025469
09:28:10|0.00025471
09:28:11|0.00025471
09:28:12|0.0002548
09:28:13|0.00025469
09:28:14|0.00025469
09:28:15|0.00025483
09:28:16|0.0002548
09:28:17|0.00025486
09:28:18|0.00025496
09:28:19|0.00025484
09:28:20|0.00025489
09:28:22|0.0002549
09:28:23|0.00025497
09:28:24|0.00025497
09:28:24|0.00025489
09:28:25|0.00025489
09:28:26|0.00025495
09:28:27|0.00025495
09:28:28|0.00025495
09:28:29|0.00025495
09:28:30|0.00025495
09:28:32|0.00025495
09:28:33|0.00025495
09:28:33|0.00025495
09:28:34|0.00025495
09:28:35|0.00025495
09:28:36|0.00025495
09:28:37|0.00025495
09:28:38|0.0002549
09:28:39|0.0002549
09:28:40|0.00025471
09:28:41|0.00025478
09:28:42|0.00025478
09:28:44|0.00025478
09:28:44|0.00025478
09:28:45|0.00025478
09:28:46|0.00025478
09:28:48|0.00025478
09:28:49|0.00025483
09:28:49|0.00025478
09:28:50|0.00025478
09:28:51|0.00025472
09:28:52|0.00025475
09:28:54|0.00025471
09:28:55|0.00025471
09:28:56|0.00025471
09:28:57|0.00025471
09:28:58|0.00025471
09:28:59|0.00025471
09:29:01|0.00025484
09:29:01|0.00025484
09:29:03|0.00025476
09:29:03|0.00025488
09:29:06|0.00025489
09:29:07|0.00025495
09:29:08|0.00025494
09:29:09|0.00025495
09:29:10|0.00025495
09:29:11|0.00025502
09:29:12|0.00025484
09:29:13|0.00025471
09:29:14|0.00025493
09:29:15|0.00025481
09:29:16|0.00025484
09:29:17|0.00025483
09:29:18|0.00025482
09:29:19|0.00025482
09:29:20|0.00025481
09:29:21|0.00025494
09:29:22|0.00025494
09:29:23|0.00025494
09:29:24|0.00025494
09:29:25|0.00025494
09:29:26|0.00025494
09:29:27|0.00025494
09:29:28|0.00025499
09:29:29|0.00025487
09:29:30|0.00025487
09:29:31|0.00025487
09:29:33|0.00025488
09:29:33|0.00025488
09:29:34|0.00025488
09:29:35|0.00025488
09:29:36|0.00025494
09:29:37|0.00025494
09:29:38|0.00025488
09:29:39|0.00025505
09:29:40|0.00025499
09:29:41|0.00025499
09:29:44|0.00025497
09:29:45|0.00025506
09:29:46|0.00025516
09:29:46|0.00025516
09:29:47|0.00025508
09:29:49|0.00025507
09:29:50|0.00025507
09:29:51|0.00025507
09:29:52|0.00025499
09:29:52|0.00025499
09:29:54|0.00025497
09:29:56|0.00025497
09:29:57|0.00025484
09:29:58|0.00025474
09:29:59|0.00025477
09:30:00|0.00025477
09:30:01|0.00025468
09:30:01|0.00025476
09:30:02|0.00025476
09:30:03|0.00025476
09:30:05|0.00025477
09:30:06|0.00025477
09:30:07|0.00025477
09:30:09|0.0002545
09:30:09|0.00025427
09:30:10|0.00025427
09:30:11|0.00025427
09:30:12|0.00025427
09:30:13|0.00025462
09:30:15|0.00025453
09:30:15|0.00025446
09:30:16|0.00025444
09:30:18|0.00025444
09:30:18|0.00025444
09:30:19|0.00025444
09:30:21|0.00025444
09:30:22|0.00025445
09:30:22|0.00025471
09:30:24|0.00025487
09:30:25|0.00025487
09:30:26|0.00025487
09:30:26|0.00025497
09:30:28|0.00025499
09:30:28|0.000255
09:30:30|0.00025491
09:30:30|0.00025491
09:30:31|0.00025481
09:30:33|0.00025492
09:30:34|0.000255
09:30:35|0.00025508
09:30:36|0.00025508
09:30:37|0.00025508
09:30:38|0.00025508
09:30:38|0.00025482
09:30:39|0.00025494
09:30:41|0.00025493
09:30:42|0.00025508
09:30:42|0.00025505
09:30:43|0.000255
09:30:45|0.00025483
09:30:46|0.00025477
09:30:46|0.00025476
09:30:47|0.00025476
09:30:49|0.00025474
09:30:50|0.00025453
09:30:51|0.00025463
09:30:52|0.00025434
09:30:53|0.00025448
09:30:54|0.00025454
09:30:55|0.00025454
09:30:56|0.00025454
09:30:57|0.00025439
09:30:58|0.00025439
09:30:59|0.00025433
09:31:00|0.00025433
09:31:01|0.00025433
09:31:02|0.00025433
09:31:03|0.0002545
09:31:04|0.00025454
09:31:05|0.00025461
09:31:07|0.00025455
09:31:07|0.00025455
09:31:09|0.00025461
09:31:09|0.00025461
09:31:11|0.00025461
09:31:11|0.00025461
09:31:12|0.00025461
09:31:14|0.00025461
09:31:14|0.00025478
09:31:16|0.0002549
09:31:16|0.00025479
09:31:17|0.00025477
09:31:18|0.00025477
09:31:19|0.00025477
09:31:20|0.00025477
09:31:22|0.00025477
09:31:22|0.0002548
09:31:24|0.0002548
09:31:25|0.0002548
09:31:25|0.0002548
09:31:26|0.000255
09:31:27|0.000255
09:31:29|0.000255
09:31:29|0.000255
09:31:30|0.00025492
09:31:31|0.00025492
09:31:32|0.00025492
09:31:33|0.00025507
09:31:34|0.00025507
09:31:35|0.00025507
09:31:37|0.00025507
09:31:37|0.00025507
09:31:38|0.00025498
09:31:39|0.00025507
09:31:40|0.00025505
09:31:42|0.00025505
09:31:42|0.00025505
09:31:43|0.00025505
09:31:45|0.00025505
09:31:45|0.00025507
09:31:46|0.00025507
09:31:47|0.00025507
09:31:48|0.00025507
09:31:49|0.00025507
09:31:50|0.00025536
09:31:52|0.00025536
09:31:52|0.00025533
09:31:53|0.00025545
09:31:54|0.00025554
09:31:56|0.00025546
09:31:56|0.00025584
09:31:58|0.00025584
09:31:59|0.00025578
09:32:00|0.00025571
09:32:01|0.0002557
09:32:02|0.0002557
09:32:03|0.00025571
09:32:04|0.00025571
09:32:05|0.00025571
09:32:06|0.00025571
09:32:07|0.00025571
09:32:09|0.00025562
09:32:10|0.00025549
09:32:10|0.00025552
09:32:12|0.00025553
09:32:12|0.00025553
09:32:14|0.00025552
09:32:14|0.00025557
09:32:16|0.00025555
09:32:16|0.00025555
09:32:17|0.00025556
09:32:19|0.00025557
09:32:20|0.00025556
09:32:21|0.00025556
09:32:22|0.00025556
09:32:23|0.00025556
09:32:25|0.00025556
09:32:25|0.00025556
09:32:26|0.00025556
09:32:27|0.00025556
09:32:28|0.00025564
09:32:29|0.00025564
09:32:31|0.00025556
09:32:31|0.00025556
09:32:32|0.00025539
09:32:33|0.0002554
09:32:35|0.00025532
09:32:36|0.00025523
09:32:36|0.00025523
09:32:37|0.00025532
09:32:39|0.00025532
09:32:39|0.00025532
09:32:40|0.00025518
09:32:42|0.00025487
09:32:42|0.00025486
09:32:43|0.00025486
09:32:45|0.00025497
09:32:46|0.00025497
09:32:46|0.00025497
09:32:47|0.00025504
09:32:48|0.00025504
09:32:50|0.00025504
09:32:51|0.00025515
09:32:51|0.00025515
09:32:53|0.00025515
09:32:53|0.00025515
09:32:55|0.00025515
09:32:56|0.00025492
09:32:58|0.00025456
09:32:58|0.00025458
09:33:00|0.00025466
09:33:01|0.00025465
09:33:02|0.00025449
09:33:03|0.0002544
09:33:04|0.0002544
09:33:05|0.00025439
09:33:06|0.00025439
09:33:07|0.00025439
09:33:09|0.0002542
09:33:09|0.0002542
09:33:10|0.00025386
09:33:11|0.00025384
09:33:12|0.00025407
09:33:14|0.00025407
09:33:14|0.00025369
09:33:16|0.00025369
09:33:16|0.00025367
09:33:17|0.00025341
09:33:18|0.00025349
09:33:19|0.00025349
09:33:20|0.00025349
09:33:21|0.00025349
09:33:22|0.00025349
09:33:23|0.00025339
09:33:24|0.00025339
09:33:26|0.00025339
09:33:26|0.00025339
09:33:27|0.00025315
09:33:28|0.00025315
09:33:30|0.00025315
09:33:30|0.00025305
09:33:31|0.00025324
09:33:33|0.00025329
09:33:33|0.00025324
09:33:34|0.00025329
09:33:36|0.00025312
09:33:36|0.00025326
09:33:37|0.00025317
09:33:38|0.00025326
09:33:40|0.00025318
09:33:40|0.00025336
09:33:42|0.00025354
09:33:42|0.00025366
09:33:43|0.00025366
09:33:44|0.00025366
09:33:45|0.00025345
09:33:46|0.00025368
09:33:47|0.0002538
09:33:49|0.00025371
09:33:49|0.00025439
09:33:50|0.00025426
09:33:51|0.00025426
09:33:52|0.00025387
09:33:53|0.00025408
09:33:55|0.00025408
09:33:55|0.00025424
09:33:57|0.00025424
09:33:58|0.00025408
09:33:59|0.00025408
09:34:00|0.00025408
09:34:01|0.00025408
09:34:02|0.00025435
09:34:04|0.00025433
09:34:04|0.00025466
09:34:05|0.00025466
09:34:07|0.00025466
09:34:08|0.0002547
09:34:09|0.0002547
09:34:10|0.00025476
09:34:10|0.00025476
09:34:11|0.00025476
09:34:12|0.00025465
09:34:13|0.00025447
09:34:14|0.00025476
09:34:16|0.00025461
09:34:17|0.00025462
09:34:18|0.00025476
09:34:19|0.00025439
09:34:20|0.00025446
09:34:21|0.00025424
09:34:22|0.00025424
09:34:23|0.00025411
09:34:24|0.0002541
09:34:26|0.00025405
09:34:26|0.00025405
09:34:27|0.00025405
09:34:28|0.00025405
09:34:29|0.00025409
09:34:30|0.00025409
09:34:31|0.00025409
09:34:32|0.00025372
09:34:33|0.00025373
09:34:34|0.00025373
09:34:35|0.0002537
09:34:36|0.0002537
09:34:38|0.0002537
09:34:38|0.0002537
09:34:40|0.00025363
09:34:40|0.0002537
09:34:41|0.0002537
09:34:42|0.00025357
09:34:43|0.00025357
09:34:44|0.00025357
09:34:45|0.0002537
09:34:46|0.0002537
09:34:47|0.00025364
09:34:48|0.0002535
09:34:49|0.0002535
09:34:51|0.0002535
09:34:51|0.0002535
09:34:52|0.00025345
09:34:53|0.00025345
09:34:54|0.00025345
09:34:56|0.00025334
09:34:57|0.00025334
09:34:58|0.00025334
09:35:00|0.00025339
09:35:00|0.00025353
09:35:02|0.00025353
09:35:03|0.0002537
09:35:03|0.00025376
09:35:04|0.00025375
09:35:06|0.00025375
09:35:07|0.0002541
09:35:08|0.00025423
09:35:09|0.00025382
09:35:10|0.00025365
09:35:11|0.00025365
09:35:12|0.00025384
09:35:13|0.00025384
09:35:14|0.00025384
09:35:14|0.00025387
09:35:16|0.0002539
09:35:16|0.00025384
09:35:17|0.0002541
09:35:18|0.0002541
09:35:20|0.0002543
09:35:21|0.0002543
09:35:22|0.00025447
09:35:24|0.00025434
09:35:25|0.00025434
09:35:26|0.00025435
09:35:27|0.00025426
09:35:28|0.00025434
09:35:29|0.00025434
09:35:30|0.0002541
09:35:31|0.0002541
09:35:32|0.0002541
09:35:33|0.00025392
09:35:34|0.0002539
09:35:35|0.0002539
09:35:36|0.00025409
09:35:37|0.00025409
09:35:38|0.00025423
09:35:39|0.0002541
09:35:40|0.00025419
09:35:42|0.00025419
09:35:43|0.00025419
09:35:44|0.00025419
09:35:45|0.00025416
09:35:46|0.00025416
09:35:47|0.00025416
09:35:48|0.00025416
09:35:49|0.00025416
09:35:50|0.0002542
09:35:51|0.0002542
09:35:52|0.0002542
09:35:53|0.0002542
09:35:54|0.0002542
09:35:55|0.00025419
09:35:56|0.00025419
09:35:57|0.00025419
09:35:58|0.00025402
09:35:59|0.00025402
09:36:00|0.00025396
09:36:01|0.00025399
09:36:02|0.00025417
09:36:03|0.00025414
09:36:04|0.00025435
09:36:05|0.00025435
09:36:06|0.0002542
09:36:07|0.00025419
09:36:08|0.0002541
09:36:09|0.0002541
09:36:10|0.00025419
09:36:11|0.00025407
09:36:12|0.0002542
09:36:13|0.0002542
09:36:14|0.00025413
09:36:15|0.00025397
09:36:16|0.00025396
09:36:17|0.00025396
09:36:18|0.00025396
09:36:19|0.00025402
09:36:20|0.0002541
09:36:21|0.00025408
09:36:22|0.00025408
09:36:24|0.00025408
09:36:24|0.00025408
09:36:25|0.00025396
09:36:26|0.00025354
09:36:27|0.00025382
09:36:28|0.00025382
09:36:29|0.00025374
09:36:30|0.00025374
09:36:31|0.00025381
09:36:33|0.00025381
09:36:34|0.00025381
09:36:34|0.00025381
09:36:35|0.00025381
09:36:36|0.00025381
09:36:38|0.00025381
09:36:39|0.00025375
09:36:39|0.00025375
09:36:40|0.0002538
09:36:41|0.0002538
09:36:43|0.00025364
09:36:44|0.00025364
09:36:44|0.00025372
09:36:46|0.00025372
09:36:46|0.00025368
09:36:48|0.00025368
09:36:48|0.00025345
09:36:50|0.00025345
09:36:51|0.00025345
09:36:51|0.00025363
09:36:53|0.00025363
09:36:53|0.00025346
09:36:55|0.00025346
09:36:55|0.00025346
09:36:56|0.00025348
09:36:57|0.00025366
09:36:59|0.00025381
09:36:59|0.00025392
09:37:01|0.00025392
09:37:02|0.00025419
09:37:03|0.00025419
09:37:04|0.00025421
09:37:05|0.00025397
09:37:06|0.00025397
09:37:07|0.00025397
09:37:08|0.00025397
09:37:09|0.00025377
09:37:10|0.00025385
09:37:11|0.00025398
09:37:12|0.00025398
09:37:14|0.00025398
09:37:15|0.00025398
09:37:16|0.00025398
09:37:17|0.00025419
09:37:18|0.00025424
09:37:19|0.00025431
09:37:20|0.00025431
09:37:21|0.00025411
09:37:22|0.00025408
09:37:23|0.00025411
09:37:24|0.00025415
09:37:25|0.00025415
09:37:26|0.00025415
09:37:26|0.00025412
09:37:28|0.00025412
09:37:28|0.00025412
09:37:30|0.00025412
09:37:30|0.00025412
09:37:32|0.00025412
09:37:32|0.00025412
09:37:34|0.00025412
09:37:35|0.00025412
09:37:36|0.00025412
09:37:37|0.00025412
09:37:38|0.00025428
09:37:39|0.0002543
09:37:40|0.00025412
09:37:41|0.00025412
09:37:42|0.00025415
09:37:43|0.00025415
09:37:44|0.00025427
09:37:45|0.00025427
09:37:47|0.00025432
09:37:47|0.00025432
09:37:49|0.00025432
09:37:49|0.00025432
09:37:50|0.00025434
09:37:52|0.00025452
09:37:53|0.00025458
09:37:54|0.0002548
09:37:55|0.00025463
09:37:56|0.00025452
09:37:56|0.00025452
09:37:57|0.00025452
09:37:58|0.00025452
09:37:59|0.00025452
09:38:01|0.00025452
09:38:03|0.00025411
09:38:04|0.00025411
09:38:05|0.00025428
09:38:07|0.00025428
09:38:07|0.00025428
09:38:09|0.00025428
09:38:10|0.00025428
09:38:10|0.00025428
09:38:12|0.00025428
09:38:13|0.00025428
09:38:14|0.00025428
09:38:15|0.00025428
09:38:16|0.00025417
09:38:16|0.00025417
09:38:18|0.00025405
09:38:19|0.00025405
09:38:20|0.00025398
09:38:21|0.00025398
09:38:22|0.00025398
09:38:22|0.00025398
09:38:24|0.00025418
09:38:24|0.00025412
09:38:26|0.00025412
09:38:26|0.00025412
09:38:28|0.00025412
09:38:29|0.00025415
09:38:30|0.00025428
09:38:31|0.00025428
09:38:32|0.00025428
09:38:33|0.00025428
09:38:34|0.00025466
09:38:34|0.00025464
09:38:36|0.00025464
09:38:37|0.00025473
09:38:38|0.00025452
09:38:39|0.00025452
09:38:40|0.00025452
09:38:41|0.00025478
09:38:42|0.00025478
09:38:43|0.00025478
09:38:44|0.00025478
09:38:45|0.00025471
09:38:45|0.00025453
09:38:46|0.00025452
09:38:47|0.00025453
09:38:49|0.00025449
09:38:50|0.00025449
09:38:50|0.00025449
09:38:52|0.00025453
09:38:52|0.00025446
09:38:54|0.00025441
09:38:55|0.00025441
09:38:55|0.00025449
09:38:57|0.00025449
09:38:57|0.00025449
09:38:59|0.00025441
09:39:00|0.00025441
09:39:01|0.00025452
09:39:02|0.00025452
09:39:04|0.00025449
09:39:05|0.00025461
09:39:06|0.00025461
09:39:07|0.00025463
09:39:08|0.00025463
09:39:09|0.0002547
09:39:10|0.0002547
09:39:11|0.0002547
09:39:12|0.0002547
09:39:13|0.00025439
09:39:15|0.00025452
09:39:16|0.00025447
09:39:16|0.00025466
09:39:17|0.00025466
09:39:18|0.00025452
09:39:20|0.00025464
09:39:20|0.00025464
09:39:22|0.00025464
09:39:23|0.00025464
09:39:23|0.00025464
09:39:24|0.00025464
09:39:25|0.00025464
09:39:27|0.0002547
09:39:28|0.00025466
09:39:29|0.00025467
09:39:30|0.00025467
09:39:31|0.00025467
09:39:31|0.0002547
09:39:32|0.00025465
09:39:33|0.00025465
09:39:34|0.00025465
09:39:36|0.00025465
09:39:37|0.00025438
09:39:38|0.00025438
09:39:38|0.00025434
09:39:40|0.00025441
09:39:41|0.00025441
09:39:42|0.00025441
09:39:43|0.00025441
09:39:43|0.00025445
09:39:45|0.00025445
09:39:46|0.00025454
09:39:47|0.00025461
09:39:48|0.00025443
09:39:49|0.00025447
09:39:50|0.00025447
09:39:51|0.00025447
09:39:52|0.00025438
09:39:53|0.00025436
09:39:54|0.00025446
09:39:55|0.00025449
09:39:56|0.00025463
09:39:57|0.00025466
09:39:58|0.00025466
09:39:59|0.00025475
09:40:00|0.00025475
09:40:01|0.00025476
09:40:02|0.00025481
09:40:03|0.00025478
09:40:05|0.00025476
09:40:06|0.00025476
09:40:06|0.00025476
09:40:07|0.00025476
09:40:09|0.00025447
09:40:09|0.00025449
09:40:11|0.00025449
09:40:11|0.00025449
09:40:13|0.00025449
09:40:14|0.00025428
09:40:14|0.00025428
09:40:16|0.00025428
09:40:16|0.00025428
09:40:17|0.00025428
09:40:18|0.00025428
09:40:19|0.00025428
09:40:20|0.00025437
09:40:21|0.00025437
09:40:22|0.00025449
09:40:23|0.00025438
09:40:24|0.00025438
09:40:26|0.00025437
09:40:27|0.00025451
09:40:28|0.00025454
09:40:29|0.00025454
09:40:30|0.00025452
09:40:31|0.00025472
09:40:32|0.00025472
09:40:33|0.00025472
09:40:34|0.00025472
09:40:35|0.00025492
09:40:36|0.00025468
09:40:37|0.00025468
09:40:38|0.00025468
09:40:39|0.00025478
09:40:40|0.00025472
09:40:41|0.00025472
09:40:42|0.00025436
09:40:44|0.00025472
09:40:44|0.00025477
09:40:45|0.00025477
09:40:46|0.00025472
09:40:47|0.00025477
09:40:48|0.00025482
09:40:49|0.00025482
09:40:50|0.00025482
09:40:51|0.00025482
09:40:52|0.00025482
09:40:53|0.00025482
09:40:54|0.00025464
09:40:55|0.00025479
09:40:56|0.0002548
09:40:57|0.0002548
09:40:58|0.00025494
09:41:00|0.00025494
09:41:00|0.00025494
09:41:01|0.00025494
09:41:02|0.00025494
09:41:03|0.00025494
09:41:04|0.00025494
09:41:06|0.00025494
09:41:07|0.00025494
09:41:08|0.00025509
09:41:09|0.00025509
09:41:09|0.00025509
09:41:12|0.00025509
09:41:13|0.00025494
09:41:13|0.00025494
09:41:14|0.00025494
09:41:15|0.00025509
09:41:17|0.000255
09:41:17|0.000255
09:41:18|0.00025494
09:41:20|0.00025494
09:41:20|0.00025494
09:41:22|0.00025507
09:41:23|0.00025507
09:41:24|0.00025519
09:41:25|0.0002552
09:41:26|0.00025515
09:41:27|0.00025527
09:41:28|0.00025536
09:41:29|0.00025536
09:41:30|0.00025536
09:41:31|0.0002555
09:41:31|0.00025543
09:41:33|0.00025546
09:41:34|0.00025537
09:41:35|0.00025537
09:41:36|0.00025537
09:41:37|0.00025537
09:41:38|0.0002553
09:41:39|0.00025519
09:41:41|0.00025512
09:41:41|0.00025512
09:41:42|0.00025512
09:41:43|0.00025495
09:41:44|0.00025505
09:41:46|0.0002552
09:41:46|0.00025521
09:41:48|0.00025521
09:41:49|0.00025512
09:41:49|0.00025512
09:41:51|0.00025516
09:41:52|0.00025516
09:41:53|0.00025516
09:41:54|0.00025516
09:41:54|0.00025516
09:41:56|0.00025516
09:41:57|0.00025516
09:41:57|0.00025516
09:41:58|0.00025521
09:42:00|0.00025521
09:42:01|0.00025521
09:42:02|0.00025521
09:42:03|0.00025512
09:42:04|0.00025512
09:42:06|0.00025512
09:42:06|0.00025512
09:42:07|0.00025512
09:42:09|0.00025512
09:42:10|0.00025512
09:42:11|0.00025512
09:42:12|0.00025512
09:42:13|0.00025512
09:42:14|0.00025512
09:42:15|0.00025521
09:42:16|0.00025521
09:42:17|0.00025521
09:42:19|0.00025521
09:42:20|0.00025518
09:42:21|0.00025514
09:42:23|0.00025521
09:42:24|0.00025521
09:42:32|0.00025521
09:42:33|0.00025521
09:42:34|0.00025521
09:42:35|0.00025527
09:42:36|0.00025527
09:42:37|0.00025527
09:42:38|0.00025527
09:42:39|0.00025525
09:42:40|0.00025525
09:42:41|0.0002552
09:42:42|0.0002552
09:42:43|0.0002552
09:42:44|0.00025512
09:42:45|0.00025512
09:42:46|0.00025512
09:42:47|0.00025512
09:42:48|0.00025512
09:42:49|0.00025512
09:42:50|0.00025512
09:42:51|0.00025512
09:42:52|0.00025512
09:42:53|0.00025512
09:42:54|0.00025512
09:42:55|0.00025535
09:42:56|0.00025535
09:42:57|0.00025535
09:42:58|0.00025536
09:42:59|0.0002555
09:43:00|0.0002555
09:43:01|0.0002555
09:43:02|0.0002555
09:43:04|0.0002555
09:43:04|0.0002555
09:43:05|0.0002555
09:43:07|0.0002555
09:43:08|0.00025555
09:43:09|0.00025555
09:43:11|0.00025555
09:43:12|0.00025555
09:43:13|0.00025542
09:43:13|0.00025542
09:43:14|0.00025549
09:43:15|0.00025537
09:43:17|0.0002554
09:43:18|0.0002554
09:43:20|0.00025523
09:43:20|0.00025531
09:43:21|0.00025531
09:43:22|0.00025531
09:43:23|0.00025531
09:43:24|0.00025531
09:43:26|0.00025536
09:43:26|0.00025524
09:43:28|0.00025524
09:43:28|0.00025515
09:43:29|0.00025515
09:43:30|0.00025534
09:43:31|0.00025534
09:43:33|0.0002551
09:43:33|0.0002551
09:43:34|0.0002551
09:43:36|0.000255
09:43:36|0.000255
09:43:38|0.000255
09:43:38|0.000255
09:43:40|0.000255
09:43:40|0.000255
09:43:42|0.00025511
09:43:42|0.00025528
09:43:43|0.00025545
09:43:45|0.00025545
09:43:46|0.00025553
09:43:46|0.00025553
09:43:47|0.00025554
09:43:49|0.00025553
09:43:49|0.00025553
09:43:50|0.00025551
09:43:52|0.00025547
09:43:52|0.00025539
09:43:54|0.00025539
09:43:55|0.00025539
09:43:56|0.00025539
09:43:57|0.00025539
09:43:58|0.00025539
09:43:59|0.00025555
09:43:59|0.00025555
09:44:01|0.00025556
09:44:02|0.00025558
09:44:03|0.00025558
09:44:04|0.00025558
09:44:05|0.00025551
09:44:06|0.00025556
09:44:07|0.00025556
09:44:09|0.00025542
09:44:10|0.00025556
09:44:11|0.00025543
09:44:12|0.00025551
09:44:13|0.00025551
09:44:14|0.00025551
09:44:15|0.00025551
09:44:16|0.00025551
09:44:17|0.00025569
09:44:18|0.00025569
09:44:19|0.00025569
09:44:20|0.00025569
09:44:22|0.00025569
09:44:23|0.00025569
09:44:24|0.00025592
09:44:24|0.00025592
09:44:25|0.00025567
09:44:26|0.00025567
09:44:28|0.0002559
09:44:28|0.0002559
09:44:29|0.00025584
09:44:30|0.00025593
09:44:31|0.00025593
09:44:32|0.00025593
09:44:33|0.00025593
09:44:34|0.00025563
09:44:35|0.00025577
09:44:36|0.0002559
09:44:37|0.0002559
09:44:38|0.0002559
09:44:40|0.0002559
09:44:40|0.0002559
09:44:41|0.0002559
09:44:42|0.00025563
09:44:44|0.00025578
09:44:45|0.00025578
09:44:46|0.00025578
09:44:46|0.00025571
09:44:47|0.0002557
09:44:48|0.0002557
09:44:49|0.0002557
09:44:50|0.0002557
09:44:51|0.0002557
09:44:52|0.0002557
09:44:53|0.00025567
09:44:55|0.00025567
09:44:56|0.00025571
09:44:57|0.00025571
09:44:58|0.00025571
09:44:59|0.00025571
09:45:00|0.00025571
09:45:01|0.00025571
09:45:02|0.00025583
09:45:03|0.00025583
09:45:04|0.00025583
09:45:05|0.00025583
09:45:06|0.00025583
09:45:07|0.00025583
09:45:08|0.0002557
09:45:10|0.0002557
09:45:11|0.0002557
09:45:12|0.00025573
09:45:14|0.00025572
09:45:14|0.00025572
09:45:15|0.00025572
09:45:17|0.00025584
09:45:18|0.00025589
09:45:19|0.00025583
09:45:20|0.0002558
09:45:21|0.0002558
09:45:22|0.0002558
09:45:23|0.0002558
09:45:24|0.00025591
09:45:25|0.00025591
09:45:26|0.0002561
09:45:27|0.00025638
09:45:28|0.0002565
09:45:29|0.0002565
09:45:30|0.0002565
09:45:31|0.00025646
09:45:32|0.0002565
09:45:34|0.00025649
09:45:35|0.00025643
09:45:35|0.00025643
09:45:36|0.0002565
09:45:37|0.00025628
09:45:38|0.00025649
09:45:39|0.0002565
09:45:40|0.00025637
09:45:41|0.00025637
09:45:42|0.0002562
09:45:44|0.0002562
09:45:44|0.0002562
09:45:45|0.0002562
09:45:46|0.0002562
09:45:47|0.0002562
09:45:49|0.0002562
09:45:49|0.00025606
09:45:50|0.00025615
09:45:51|0.00025595
09:45:52|0.00025595
09:45:53|0.00025606
09:45:54|0.00025606
09:45:55|0.00025605
09:45:56|0.000256
09:45:57|0.000256
09:45:58|0.00025606
09:45:59|0.00025627
09:46:00|0.00025624
09:46:01|0.00025678
09:46:03|0.00025678
09:46:03|0.00025678
09:46:04|0.00025646
09:46:05|0.00025606
09:46:06|0.00025606
09:46:07|0.00025619
09:46:08|0.00025605
09:46:10|0.00025605
09:46:11|0.00025605
09:46:13|0.00025652
09:46:14|0.0002564
09:46:15|0.00025625
09:46:16|0.00025625
09:46:17|0.00025625
09:46:19|0.00025635
09:46:20|0.00025625
09:46:20|0.00025632
09:46:22|0.00025635
09:46:22|0.00025639
09:46:23|0.00025639
09:46:24|0.00025639
09:46:25|0.00025636
09:46:27|0.00025692
09:46:28|0.00025687
09:46:29|0.00025615
09:46:30|0.00025614
09:46:30|0.00025647
09:46:32|0.00025647
09:46:33|0.00025664
09:46:34|0.00025648
09:46:35|0.00025665
09:46:36|0.00025665
09:46:37|0.00025665
09:46:38|0.0002565
09:46:39|0.0002565
09:46:40|0.00025649
09:46:41|0.0002565
09:46:42|0.00025635
09:46:43|0.00025647
09:46:44|0.00025665
09:46:45|0.00025647
09:46:46|0.00025629
09:46:47|0.0002562
09:46:48|0.0002562
09:46:49|0.0002562
09:46:50|0.0002562
09:46:51|0.0002562
09:46:52|0.000256
09:46:53|0.00025578
09:46:54|0.00025587
09:46:55|0.00025662
09:46:56|0.00025588
09:46:57|0.00025617
09:46:58|0.00025598
09:46:59|0.00025598
09:47:00|0.000256
09:47:01|0.00025593
09:47:02|0.00025593
09:47:03|0.00025578
09:47:04|0.0002561
09:47:05|0.0002564
09:47:06|0.0002564
09:47:07|0.0002564
09:47:08|0.0002563
09:47:09|0.0002563
09:47:10|0.0002563
09:47:11|0.00025606
09:47:12|0.00025606
09:47:14|0.00025633
09:47:14|0.00025627
09:47:16|0.00025635
09:47:16|0.00025635
09:47:17|0.00025651
09:47:19|0.00025649
09:47:20|0.00025646
09:47:20|0.00025661
09:47:21|0.00025664
09:47:22|0.00025624
09:47:23|0.00025624
09:47:24|0.00025674
09:47:25|0.00025675
09:47:26|0.00025661
09:47:28|0.00025661
09:47:29|0.00025635
09:47:29|0.00025647
09:47:30|0.00025647
09:47:31|0.00025648
09:47:32|0.00025648
09:47:34|0.00025698
09:47:35|0.000257
09:47:35|0.00025717
09:47:37|0.00025717
09:47:38|0.0002569
09:47:38|0.00025688
09:47:40|0.00025688
09:47:40|0.00025676
09:47:41|0.00025685
09:47:42|0.00025686
09:47:43|0.00025686
09:47:44|0.00025689
09:47:45|0.00025689
09:47:46|0.00025689
09:47:48|0.000257
09:47:49|0.000257
09:47:50|0.000257
09:47:51|0.00025704
09:47:51|0.000257
09:47:52|0.000257
09:47:53|0.0002571
09:47:54|0.0002571
09:47:56|0.00025704
09:47:57|0.00025698
09:47:58|0.00025758
09:47:59|0.00025777
09:48:00|0.00025786
09:48:01|0.000258
09:48:02|0.000258
09:48:03|0.00025796
09:48:05|0.00025802
09:48:06|0.000258
09:48:06|0.000258
09:48:08|0.00025785
09:48:08|0.00025785
09:48:09|0.00025785
09:48:11|0.00025762
09:48:12|0.00025762
09:48:14|0.00025774
09:48:15|0.00025785
09:48:16|0.00025815
09:48:17|0.00025815
09:48:18|0.00025816
09:48:19|0.00025815
09:48:20|0.00025815
09:48:21|0.00025835
09:48:22|0.0002584
09:48:23|0.00025839
09:48:24|0.00025834
09:48:25|0.0002584
09:48:26|0.0002583
09:48:27|0.00025834
09:48:28|0.00025827
09:48:29|0.00025842
09:48:30|0.00025859
09:48:32|0.00025861
09:48:32|0.00025861
09:48:33|0.00025861
09:48:34|0.00025861
09:48:35|0.0002583
09:48:37|0.00025866
09:48:38|0.00025867
09:48:38|0.00025867
09:48:40|0.00025827
09:48:41|0.00025815
09:48:42|0.0002583
09:48:43|0.0002583
09:48:44|0.00025814
09:48:45|0.00025816
09:48:46|0.00025821
09:48:47|0.00025832
09:48:48|0.00025805
09:48:49|0.00025805
09:48:50|0.00025805
09:48:50|0.00025805
09:48:51|0.00025805
09:48:53|0.00025829
09:48:54|0.00025824
09:48:55|0.00025805
09:48:56|0.00025806
09:48:57|0.00025823
09:48:58|0.00025824
09:48:59|0.00025823
09:49:00|0.000258
09:49:01|0.00025778
09:49:02|0.00025809
09:49:04|0.00025761
09:49:04|0.00025761
09:49:05|0.0002579
09:49:06|0.00025761
09:49:07|0.00025781
09:49:08|0.00025806
09:49:09|0.00025777
09:49:10|0.00025777
09:49:12|0.00025777
09:49:13|0.00025802
09:49:15|0.00025816
09:49:16|0.00025816
09:49:17|0.00025816
09:49:18|0.00025802
09:49:19|0.00025814
09:49:20|0.00025814
09:49:22|0.00025754
09:49:24|0.00025754
09:49:25|0.00025763
09:49:25|0.00025763
09:49:26|0.00025763
09:49:28|0.00025788
09:49:29|0.00025787
09:49:30|0.00025801
09:49:31|0.00025788
09:49:31|0.00025758
09:49:33|0.00025761
09:49:34|0.00025746
09:49:35|0.00025794
09:49:36|0.0002576
09:49:38|0.00025744
09:49:39|0.0002578
09:49:40|0.0002578
09:49:41|0.0002578
09:49:42|0.00025759
09:49:43|0.00025746
09:49:44|0.00025747
09:49:44|0.00025746
09:49:46|0.00025746
09:49:48|0.00025777
09:49:48|0.00025777
09:49:49|0.00025779
09:49:51|0.00025787
09:49:51|0.00025787
09:49:52|0.0002577
09:49:53|0.0002577
09:49:54|0.00025787
09:49:55|0.000258
09:49:56|0.00025806
09:49:58|0.00025806
09:49:59|0.00025806
09:50:00|0.00025804
09:50:00|0.00025804
09:50:02|0.00025795
09:50:03|0.00025798
09:50:04|0.00025799
09:50:05|0.00025796
09:50:07|0.00025795
09:50:09|0.00025823
09:50:09|0.00025825
09:50:11|0.00025844
09:50:11|0.00025835
09:50:13|0.00025829
09:50:14|0.00025843
09:50:16|0.00025835
09:50:16|0.00025838
09:50:18|0.00025838
09:50:19|0.00025838
09:50:20|0.00025823
09:50:22|0.00025809
09:50:23|0.00025839
09:50:24|0.00025809
09:50:25|0.00025809
09:50:26|0.00025817
09:50:27|0.00025825
09:50:28|0.00025808
09:50:29|0.00025808
09:50:31|0.00025813
09:50:34|0.00025812
09:50:35|0.00025813
09:50:36|0.00025834
09:50:37|0.00025834
09:50:38|0.00025834
09:50:40|0.00025834
09:50:41|0.00025816
09:50:42|0.00025816
09:50:44|0.00025838
09:50:45|0.00025832
09:50:45|0.00025832
09:50:46|0.00025828
09:50:48|0.0002583
09:50:48|0.0002583
09:50:50|0.0002583
09:50:51|0.0002583
09:50:52|0.0002583
09:50:53|0.00025817
09:50:53|0.00025829
09:50:54|0.00025829
09:50:56|0.0002584
09:50:57|0.00025833
09:50:58|0.00025833
09:51:01|0.0002584
09:51:02|0.00025852
09:51:03|0.00025847
09:51:04|0.00025847
09:51:07|0.00025847
09:51:07|0.00025847
09:51:09|0.00025847
09:51:10|0.00025858
09:51:11|0.00025861
09:51:12|0.00025851
09:51:13|0.00025859
09:51:14|0.0002585
09:51:16|0.00025842
09:51:17|0.0002583
09:51:19|0.0002585
09:51:20|0.00025861
09:51:21|0.00025881
09:51:22|0.00025863
09:51:23|0.00025858
09:51:24|0.0002588
09:51:25|0.0002588
09:51:26|0.00025874
09:51:27|0.00025872
09:51:28|0.00025872
09:51:30|0.00025847
09:51:30|0.0002587
09:51:32|0.00025862
09:51:33|0.00025862
09:51:34|0.00025858
09:51:35|0.00025858
09:51:36|0.0002586
09:51:37|0.00025847
09:51:38|0.00025834
09:51:39|0.00025835
09:51:40|0.00025835
09:51:42|0.00025871
09:51:43|0.00025845
09:51:43|0.00025845
09:51:44|0.00025845
09:51:46|0.00025845
09:51:48|0.00025839
09:51:48|0.00025857
09:51:49|0.0002587
09:51:51|0.00025871
09:51:52|0.00025856
09:51:53|0.00025856
09:51:54|0.00025853
09:51:55|0.00025836
09:51:56|0.00025836
09:51:58|0.00025836
09:51:59|0.00025839
09:51:59|0.00025839
09:52:00|0.00025839
09:52:01|0.00025839
09:52:02|0.00025853
09:52:03|0.00025853
09:52:04|0.00025851
09:52:07|0.00025846
09:52:07|0.00025857
09:52:09|0.00025998
09:52:10|0.00025999
09:52:11|0.00026051
09:52:12|0.00026025
09:52:13|0.00026025
09:52:14|0.00025984
09:52:15|0.00025979
09:52:17|0.00025997
09:52:18|0.00025975
09:52:19|0.00025962
09:52:19|0.00025929
09:52:21|0.00025947
09:52:22|0.0002597
09:52:24|0.0002597
09:52:25|0.00025925
09:52:26|0.00025931
09:52:27|0.00025928
09:52:28|0.00025923
09:52:29|0.00025921
09:52:30|0.00025921
09:52:32|0.00025922
09:52:32|0.00025933
09:52:34|0.00025933
09:52:34|0.00025933
09:52:35|0.00025933
09:52:37|0.00025928
09:52:38|0.00025938
09:52:39|0.00025928
09:52:39|0.00025938
09:52:44|0.00025956
09:52:45|0.00025938
09:52:47|0.00025922
09:52:48|0.00025907
09:52:51|0.00025895
09:52:51|0.00025886
09:52:52|0.00025886
09:52:54|0.00025899
09:52:55|0.00025886
09:52:56|0.00025886
09:52:57|0.00025886
09:52:58|0.00025885
09:52:59|0.00025885
09:53:00|0.00025885
09:53:02|0.00025885
09:53:02|0.00025877
09:53:04|0.00025877
09:53:04|0.00025886
09:53:06|0.0002597
09:53:07|0.00025998
09:53:08|0.00026
09:53:09|0.00025998
09:53:10|0.00025984
09:53:11|0.00025992
09:53:14|0.00025957
09:53:14|0.00025974
09:53:15|0.00026012
09:53:17|0.00025999
09:53:18|0.00026023
09:53:19|0.00026016
09:53:21|0.00026016
09:53:22|0.00025984
09:53:22|0.00025984
09:53:24|0.00025962
09:53:25|0.00025962
09:53:26|0.00025962
09:53:27|0.00025962
09:53:28|0.00025962
09:53:29|0.0002597
09:53:30|0.00025955
09:53:32|0.00025974
09:53:33|0.00025956
09:53:34|0.00025974
09:53:35|0.00025957
09:53:36|0.00025957
09:53:37|0.00025985
09:53:38|0.00025974
09:53:40|0.00025966
09:53:41|0.00025966
09:53:42|0.00026
09:53:43|0.00026007
09:53:43|0.00026015
09:53:44|0.00026015
09:53:45|0.00026004
09:53:46|0.00026004
09:53:48|0.00026004
09:53:49|0.00026015
09:53:50|0.00026015
09:53:53|0.00026024
09:53:54|0.00026048
09:53:55|0.00026049
09:53:56|0.00026044
09:53:57|0.00026044
09:53:59|0.00026032
09:53:59|0.00026023
09:54:00|0.00026023
09:54:01|0.00026032
09:54:02|0.00026032
09:54:03|0.00026023
09:54:04|0.00026023
09:54:06|0.00026023
09:54:06|0.00025988
09:54:07|0.0002597
09:54:08|0.00025959
09:54:09|0.00025956
09:54:11|0.00025968
09:54:13|0.00025959
09:54:14|0.00025985
09:54:15|0.00026011
09:54:16|0.00026026
09:54:17|0.00026026
09:54:19|0.00025986
09:54:20|0.00025991
09:54:22|0.00025961
09:54:23|0.00025958
09:54:25|0.0002597
09:54:25|0.00026041
09:54:27|0.00026041
09:54:29|0.00026026
09:54:30|0.00026041
09:54:30|0.00026027
09:54:32|0.00026026
09:54:33|0.00026025
09:54:35|0.00026013
09:54:35|0.00026011
09:54:37|0.00026003
09:54:38|0.00026023
09:54:39|0.00026025
09:54:40|0.00026046
09:54:42|0.00026037
09:54:43|0.00026013
09:54:46|0.00026031
09:54:46|0.00026035
09:54:47|0.00026027
09:54:50|0.00026043
09:54:51|0.00026043
09:54:52|0.00026041
09:54:52|0.00026051
09:54:53|0.00026049
09:54:55|0.00026049
09:54:56|0.00026049
09:54:58|0.00026067
09:55:00|0.00026068
09:55:01|0.00026031
09:55:02|0.00026031
09:55:04|0.00026039
09:55:04|0.00026064
09:55:05|0.00026064
09:55:07|0.00026064
09:55:08|0.00026038
09:55:09|0.00026049
09:55:10|0.00026054
09:55:11|0.00026068
09:55:12|0.00026087
09:55:14|0.00026098
09:55:15|0.00026084
09:55:16|0.00026084
09:55:19|0.00026083
09:55:20|0.00026069
09:55:21|0.00026091
09:55:22|0.00026099
09:55:24|0.00026099
09:55:26|0.00026114
09:55:26|0.00026114
09:55:28|0.00026079
09:55:28|0.00026051
09:55:30|0.00026054
09:55:30|0.00026054
09:55:31|0.00026068
09:55:33|0.00026082
09:55:33|0.00026085
09:55:35|0.00026082
09:55:36|0.00026076
09:55:37|0.00026085
09:55:37|0.00026095
09:55:39|0.00026096
09:55:39|0.00026096
09:55:40|0.00026096
09:55:41|0.00026083
09:55:43|0.00026083
09:55:44|0.00026099
09:55:45|0.00026099
09:55:46|0.00026099
09:55:47|0.00026096
09:55:49|0.00026083
09:55:49|0.00026081
09:55:50|0.00026081
09:55:51|0.0002606
09:55:53|0.00026098
09:55:54|0.00026098
09:55:57|0.00026096
09:55:57|0.00026082
09:55:59|0.0002609
09:56:00|0.0002609
09:56:01|0.0002609
09:56:02|0.00026087
09:56:03|0.00026086
09:56:04|0.00026062
09:56:05|0.00026066
09:56:06|0.00026061
09:56:07|0.00026061
09:56:08|0.00026063
09:56:09|0.00026063
09:56:11|0.00026052
09:56:11|0.0002605
09:56:13|0.0002604
09:56:13|0.00026016
09:56:15|0.00025999
09:56:16|0.00026014
09:56:16|0.00026014
09:56:17|0.00025984
09:56:19|0.00026
09:56:19|0.00026001
09:56:20|0.00026001
09:56:22|0.00026012
09:56:23|0.00025999
09:56:24|0.00025995
09:56:24|0.00025984
09:56:26|0.00025987
09:56:26|0.00025987
09:56:27|0.00025998
09:56:28|0.00025997
09:56:30|0.00025987
09:56:31|0.00026
09:56:32|0.00026
09:56:33|0.00025996
09:56:34|0.00025996
09:56:34|0.00025989
09:56:35|0.00025999
09:56:36|0.00025997
09:56:39|0.00025996
09:56:40|0.00025996
09:56:41|0.00026011
09:56:41|0.00025999
09:56:42|0.00026016
09:56:44|0.00026016
09:56:45|0.00026016
09:56:46|0.00026022
09:56:47|0.00026022
09:56:49|0.00025996
09:56:50|0.00026009
09:56:51|0.00026017
09:56:52|0.00025998
09:56:53|0.00026
09:56:54|0.0002601
09:56:55|0.00026009
09:56:56|0.00026003
09:56:57|0.0002601
09:56:58|0.0002601
09:56:59|0.00026005
09:57:00|0.00025994
09:57:01|0.0002601
09:57:02|0.00025999
09:57:03|0.00026002
09:57:05|0.00025993
09:57:05|0.00026003
09:57:07|0.00026025
09:57:09|0.0002601
09:57:10|0.0002601
09:57:11|0.0002601
09:57:11|0.00026009
09:57:14|0.00026004
09:57:14|0.00026004
09:57:16|0.00026004
09:57:16|0.00026021
09:57:17|0.0002602
09:57:18|0.00026003
09:57:20|0.00026003
09:57:21|0.00026004
09:57:24|0.00025998
09:57:24|0.00025996
09:57:25|0.00025982
09:57:27|0.00025984
09:57:30|0.00025975
09:57:31|0.0002597
09:57:34|0.00025964
09:57:35|0.0002595
09:57:36|0.00025941
09:57:36|0.00025938
09:57:38|0.00025931
09:57:40|0.00025938
09:57:41|0.00025934
09:57:42|0.00025929
09:57:43|0.00025929
09:57:45|0.00025886
09:57:46|0.00025886
09:57:47|0.00025897
09:57:48|0.00025897
09:57:49|0.00025897
09:57:50|0.0002593
09:57:52|0.00025928
09:57:52|0.00025903
09:57:54|0.00025928
09:57:54|0.00025928
09:57:55|0.00025928
09:57:56|0.00025928
09:57:57|0.00025921
09:57:58|0.00025912
09:57:59|0.00025912
09:58:01|0.00025901
09:58:01|0.00025897
09:58:03|0.00025898
09:58:03|0.00025872
09:58:04|0.00025847
09:58:06|0.00025847
09:58:06|0.00025869
09:58:08|0.00025893
09:58:09|0.00025893
09:58:10|0.00025919
09:58:12|0.00025903
09:58:13|0.00025903
09:58:15|0.00025889
09:58:16|0.00025893
09:58:18|0.00025887
09:58:18|0.00025887
09:58:19|0.00025864
09:58:20|0.0002586
09:58:21|0.0002588
09:58:23|0.0002588
09:58:24|0.00025881
09:58:25|0.00025881
09:58:26|0.00025882
09:58:27|0.00025883
09:58:27|0.00025872
09:58:30|0.00025881
09:58:31|0.00025843
09:58:32|0.00025874
09:58:33|0.00025875
09:58:34|0.00025903
09:58:35|0.00025885
09:58:37|0.00025875
09:58:37|0.00025871
09:58:39|0.00025873
09:58:41|0.0002588
09:58:41|0.00025875
09:58:42|0.00025882
09:58:46|0.0002588
09:58:47|0.0002588
09:58:48|0.0002588
09:58:50|0.00025877
09:58:52|0.00025883
09:58:53|0.00025883
09:58:54|0.00025872
09:58:54|0.00025872
09:58:56|0.00025882
09:58:57|0.00025882
09:58:58|0.00025872
09:59:00|0.00025844
09:59:01|0.00025831
09:59:01|0.00025844
09:59:03|0.00025859
09:59:04|0.0002586
09:59:05|0.00025831
09:59:06|0.00025832
09:59:07|0.00025832
09:59:08|0.0002584
09:59:09|0.0002584
09:59:10|0.0002584
09:59:11|0.00025855
09:59:12|0.00025855
09:59:13|0.00025807
09:59:14|0.00025807
09:59:15|0.000258
09:59:16|0.00025794
09:59:17|0.00025776
09:59:19|0.00025802
09:59:20|0.00025802
09:59:21|0.00025816
09:59:24|0.00025816
09:59:25|0.0002583
09:59:27|0.00025809
09:59:27|0.00025805
09:59:30|0.00025824
09:59:32|0.0002581
09:59:33|0.0002583
09:59:34|0.00025816
09:59:36|0.00025816
09:59:37|0.0002584
09:59:37|0.00025837
09:59:40|0.00025837
09:59:41|0.00025851
09:59:43|0.00025851
09:59:44|0.00025851
09:59:45|0.00025851
09:59:46|0.00025851
09:59:48|0.00025907
09:59:48|0.00025918
09:59:49|0.00025918
09:59:50|0.00025928
09:59:52|0.00025918
09:59:53|0.00025955
09:59:54|0.00025914
09:59:55|0.00025942
09:59:56|0.00025954
09:59:57|0.00025937
09:59:58|0.00025928
10:00:00|0.00025938
10:00:00|0.00025928
10:00:01|0.00025941
10:00:02|0.00025946
10:00:03|0.00025969
10:00:04|0.00025984
10:00:05|0.00026
10:00:07|0.00025998
10:00:07|0.00025998
10:00:09|0.00025984
10:00:11|0.00025952
10:00:12|0.00025938
10:00:13|0.00025969
10:00:14|0.00026013
10:00:15|0.00026042
10:00:17|0.00026027
10:00:17|0.0002604
10:00:18|0.0002604
10:00:21|0.00026012
10:00:22|0.00025987
10:00:23|0.00025984
10:00:23|0.00025984
10:00:26|0.00025975
10:00:27|0.00025975
10:00:29|0.00026
10:00:30|0.00026
10:00:30|0.00025971
10:00:32|0.00025929
10:00:33|0.00025881
10:00:35|0.00025914
10:00:35|0.00025938
10:00:36|0.00025938
10:00:38|0.00025938
10:00:38|0.00025938
10:00:40|0.00025942
10:00:41|0.00025942
10:00:42|0.00025942
10:00:43|0.00025942
10:00:44|0.00025938
10:00:45|0.00025938
10:00:46|0.00025938
10:00:47|0.00025959
10:00:48|0.00025941
10:00:51|0.00025939
10:00:52|0.00025941
10:00:53|0.00025953
10:00:55|0.00025938
10:00:56|0.00025938
10:00:56|0.00025938
10:00:58|0.00025982
10:00:58|0.00025982
10:00:59|0.00025982
10:01:02|0.00026012
10:01:03|0.00026037
10:01:04|0.0002605
10:01:05|0.00026028
10:01:07|0.00026028
10:01:08|0.00026028
10:01:09|0.0002604
10:01:10|0.0002604
10:01:12|0.00026054
10:01:12|0.0002604
10:01:13|0.00026049
10:01:15|0.00026055
10:01:16|0.00026081
10:01:17|0.00026054
10:01:19|0.00026054
10:01:20|0.00026081
10:01:21|0.00026057
10:01:22|0.00026068
10:01:23|0.00026067
10:01:25|0.00026068
10:01:27|0.00026085
10:01:28|0.00026085
10:01:29|0.00026049
10:01:31|0.00026065
10:01:32|0.00026066
10:01:33|0.00026072
10:01:34|0.00026086
10:01:35|0.00026068
10:01:36|0.00026069
10:01:37|0.00026061
10:01:38|0.00026054
10:01:39|0.00026055
10:01:40|0.00026061
10:01:41|0.00026054
10:01:42|0.00026074
10:01:43|0.00026061
10:01:44|0.00026066
10:01:45|0.00026058
10:01:46|0.00026077
10:01:47|0.00026081
10:01:48|0.0002607
10:01:50|0.0002607
10:01:50|0.0002607
10:01:51|0.0002607
10:01:52|0.0002607
10:01:53|0.00026077
10:01:55|0.00026076
10:01:56|0.00026077
10:01:57|0.0002608
10:01:58|0.0002608
10:01:59|0.00026077
10:02:00|0.00026077
10:02:01|0.00026064
10:02:02|0.00026064
10:02:03|0.00026064
10:02:04|0.00026068
10:02:05|0.00026077
10:02:06|0.00026083
10:02:07|0.00026083
10:02:08|0.00026055
10:02:10|0.00026062
10:02:11|0.00026051
10:02:12|0.00026082
10:02:13|0.00026082
10:02:14|0.00026096
10:02:16|0.00026096
10:02:16|0.0002612
10:02:17|0.00026125
10:02:18|0.00026122
10:02:20|0.00026155
10:02:20|0.00026166
10:02:22|0.00026171
10:02:23|0.00026171
10:02:26|0.000262
10:02:27|0.00026222
10:02:28|0.00026229
10:02:29|0.00026224
10:02:30|0.0002623
10:02:31|0.00026256
10:02:32|0.0002626
10:02:34|0.00026264
10:02:34|0.00026265
10:02:37|0.00026264
10:02:38|0.00026225
10:02:39|0.000262
10:02:42|0.00026166
10:02:43|0.0002625
10:02:44|0.00026256
10:02:44|0.0002627
10:02:45|0.00026264
10:02:46|0.00026267
10:02:49|0.00026257
10:02:50|0.00026256
10:02:50|0.0002627
10:02:51|0.00026251
10:02:53|0.00026162
10:02:53|0.0002622
10:02:55|0.00026193
10:02:56|0.00026193
10:02:56|0.00026193
10:02:57|0.00026195
10:02:59|0.00026218
10:03:00|0.00026238
10:03:01|0.00026276
10:03:01|0.00026276
10:03:02|0.00026262
10:03:04|0.00026238
10:03:05|0.00026238
10:03:06|0.00026182
10:03:07|0.00026192
10:03:10|0.0002619
10:03:11|0.00026156
10:03:12|0.00026138
10:03:13|0.000261
10:03:15|0.00026082
10:03:16|0.00026109
10:03:17|0.00026138
10:03:18|0.00026138
10:03:19|0.00026162
10:03:20|0.00026155
10:03:21|0.0002618
10:03:23|0.00026184
10:03:23|0.00026154
10:03:24|0.0002615
10:03:25|0.00026149
10:03:26|0.00026158
10:03:27|0.00026131
10:03:29|0.00026058
10:03:30|0.00026078
10:03:32|0.0002608
10:03:33|0.00026083
10:03:34|0.00026085
10:03:36|0.0002611
10:03:36|0.00026083
10:03:37|0.00026105
10:03:38|0.00026123
10:03:41|0.00026121
10:03:42|0.00026109
10:03:43|0.00026051
10:03:44|0.00026068
10:03:45|0.00026082
10:03:46|0.00026064
10:03:47|0.00026062
10:03:49|0.00026062
10:03:50|0.00026086
10:03:50|0.00026086
10:03:52|0.00026085
10:03:53|0.00026064
10:03:54|0.00026078
10:03:55|0.0002607
10:03:55|0.00026054
10:03:56|0.00026042
10:03:58|0.00026001
10:03:59|0.00025985
10:04:00|0.00026014
10:04:01|0.00026014
10:04:02|0.0002601
10:04:04|0.00026012
10:04:04|0.00026013
10:04:05|0.00026038
10:04:06|0.0002603
10:04:07|0.00026015
10:04:08|0.00026
10:04:09|0.00026025
10:04:10|0.00026033
10:04:11|0.00026018
10:04:13|0.0002604
10:04:14|0.0002604
10:04:15|0.0002605
10:04:16|0.0002605
10:04:17|0.0002605
10:04:18|0.00026037
10:04:19|0.00026045
10:04:20|0.00026025
10:04:22|0.00026012
10:04:23|0.00026026
10:04:24|0.0002601
10:04:25|0.00026012
10:04:26|0.00026012
10:04:26|0.00026012
10:04:28|0.00026034
10:04:29|0.00026034
10:04:31|0.00026037
10:04:32|0.00026037
10:04:32|0.00026037
10:04:34|0.00026034
10:04:34|0.00026034
10:04:35|0.00026034
10:04:37|0.00026047
10:04:37|0.0002605
10:04:38|0.0002605
10:04:42|0.00026048
10:04:43|0.00026034
10:04:44|0.00026021
10:04:45|0.00026028
10:04:46|0.00026026
10:04:48|0.00026019
10:04:48|0.00026019
10:04:49|0.00026019
10:04:50|0.00026038
10:04:51|0.00026026
10:04:52|0.00026012
10:04:54|0.00026012
10:04:54|0.0002602
10:04:55|0.0002602
10:04:56|0.00026023
10:04:57|0.00026023
10:04:59|0.0002601
10:04:59|0.0002601
10:05:02|0.00026017
10:05:02|0.00026008
10:05:04|0.00026024
10:05:04|0.00026019
10:05:07|0.00026056
10:05:08|0.00026086
10:05:08|0.00026056
10:05:09|0.00026047
10:05:11|0.00026035
10:05:12|0.00026035
10:05:13|0.00026026
10:05:14|0.00026025
10:05:15|0.0002601
10:05:16|0.0002599
10:05:17|0.00025984
10:05:18|0.0002598
10:05:19|0.00025972
10:05:20|0.00025951
10:05:21|0.00025994
10:05:22|0.00025973
10:05:23|0.00025973
10:05:24|0.00025973
10:05:25|0.00025973
10:05:26|0.00025983
10:05:27|0.00025974
10:05:28|0.0002597
10:05:29|0.00025958
10:05:31|0.00025958
10:05:33|0.00025958
10:05:34|0.00025961
10:05:36|0.0002598
10:05:37|0.0002597
10:05:37|0.0002597
10:05:39|0.0002599
10:05:40|0.0002599
10:05:41|0.00025984
10:05:42|0.00026014
10:05:43|0.00026005
10:05:44|0.00026014
10:05:46|0.00025978
10:05:47|0.00026008
10:05:48|0.00026008
10:05:49|0.00026008
10:05:50|0.00025979
10:05:50|0.00025982
10:05:53|0.00026
10:05:56|0.0002601
10:05:56|0.0002601
10:05:58|0.00026021
10:05:58|0.00026009
10:06:00|0.00026009
10:06:00|0.00026011
10:06:03|0.00026
10:06:03|0.00025988
10:06:05|0.00025974
10:06:06|0.00025974
10:06:07|0.00025974
10:06:08|0.00025973
10:06:09|0.00025974
10:06:11|0.00025974
10:06:11|0.00025974
10:06:12|0.00025974
10:06:13|0.00025974
10:06:14|0.00025988
10:06:15|0.00025972
10:06:17|0.00025995
10:06:17|0.00025986
10:06:18|0.00025986
10:06:20|0.00025986
10:06:21|0.00026
10:06:22|0.00026009
10:06:23|0.00026009
10:06:24|0.00026014
10:06:25|0.0002601
10:06:27|0.00026013
10:06:27|0.00026013
10:06:28|0.00026013
10:06:30|0.00026008
10:06:30|0.00025975
10:06:32|0.00025991
10:06:33|0.00025998
10:06:34|0.00025998
10:06:35|0.00025998
10:06:36|0.00025999
10:06:37|0.00025998
10:06:38|0.00026011
10:06:39|0.00026011
10:06:40|0.0002602
10:06:42|0.00026009
10:06:43|0.00026007
10:06:44|0.00025975
10:06:45|0.00025975
10:06:46|0.00026014
10:06:47|0.00026007
10:06:48|0.00026007
10:06:49|0.00026007
10:06:50|0.00026014
10:06:51|0.0002601
10:06:52|0.0002601
10:06:53|0.00026006
10:06:54|0.00026006
10:06:55|0.00026006
10:06:56|0.00026007
10:06:57|0.000261
10:06:58|0.00026013
10:07:00|0.00025991
10:07:01|0.00026005
10:07:02|0.00026006
10:07:03|0.00026013
10:07:04|0.00026013
10:07:05|0.00026013
10:07:06|0.00026013
10:07:07|0.00026021
10:07:08|0.00026021
10:07:09|0.00026005
10:07:10|0.00026005
10:07:12|0.00026002
10:07:12|0.00026003
10:07:13|0.00026003
10:07:14|0.00025992
10:07:15|0.00025985
10:07:17|0.00026001
10:07:18|0.00026001
10:07:18|0.00025994
10:07:21|0.0002598
10:07:22|0.0002598
10:07:23|0.00025985
10:07:24|0.00025975
10:07:25|0.00025982
10:07:26|0.00025961
10:07:27|0.00025961
10:07:28|0.00025929
10:07:29|0.00025912
10:07:30|0.00025926
10:07:31|0.00025868
10:07:34|0.00025893
10:07:34|0.000259
10:07:36|0.000259
10:07:37|0.00025889
10:07:39|0.00025899
10:07:40|0.000259
10:07:41|0.000259
10:07:42|0.000259
10:07:45|0.00025896
10:07:46|0.00025896
10:07:47|0.00025892
10:07:48|0.00025889
10:07:49|0.00025873
10:07:50|0.00025873
10:07:51|0.00025873
10:07:52|0.00025857
10:07:53|0.00025873
10:07:54|0.00025873
10:07:55|0.00025859
10:07:56|0.00025872
10:07:58|0.00025873
10:07:58|0.0002586
10:07:59|0.0002586
10:08:00|0.0002586
10:08:01|0.00025859
10:08:02|0.00025859
10:08:03|0.00025859
10:08:05|0.00025859
10:08:05|0.00025873
10:08:07|0.00025863
10:08:07|0.00025873
10:08:09|0.00025872
10:08:10|0.00025862
10:08:11|0.00025862
10:08:12|0.00025872
10:08:14|0.00025873
10:08:14|0.00025866
10:08:15|0.00025866
10:08:16|0.00025873
10:08:17|0.00025873
10:08:19|0.00025852
10:08:20|0.00025867
10:08:21|0.00025867
10:08:22|0.00025867
10:08:23|0.00025867
10:08:24|0.00025867
10:08:25|0.00025851
10:08:26|0.00025865
10:08:27|0.0002585
10:08:28|0.0002585
10:08:29|0.00025844
10:08:31|0.00025792
10:08:33|0.000258
10:08:35|0.00025797
10:08:36|0.00025799
10:08:36|0.00025821
10:08:38|0.00025848
10:08:39|0.00025831
10:08:40|0.00025846
10:08:41|0.00025846
10:08:43|0.00025826
10:08:44|0.00025819
10:08:45|0.00025819
10:08:46|0.0002583
10:08:47|0.00025811
10:08:48|0.00025824
10:08:49|0.00025824
10:08:50|0.00025795
10:08:51|0.00025796
10:08:52|0.00025809
10:08:54|0.00025794
10:08:54|0.00025776
10:08:56|0.00025776
10:08:57|0.00025776
10:08:58|0.00025776
10:08:59|0.00025776
10:09:00|0.000258
10:09:01|0.00025796
10:09:02|0.00025796
10:09:02|0.00025796
10:09:04|0.00025796
10:09:05|0.00025816
10:09:06|0.00025816
10:09:07|0.00025807
10:09:08|0.00025821
10:09:09|0.00025812
10:09:10|0.00025796
10:09:12|0.00025796
10:09:12|0.00025802
10:09:13|0.00025819
10:09:14|0.00025821
10:09:15|0.00025813
10:09:16|0.00025803
10:09:19|0.00025788
10:09:19|0.00025788
10:09:20|0.00025788
10:09:21|0.00025788
10:09:22|0.00025791
10:09:24|0.000258
10:09:25|0.000258
10:09:25|0.00025816
10:09:26|0.00025828
10:09:28|0.00025847
10:09:29|0.00025847
10:09:29|0.00025832
10:09:31|0.00025832
10:09:32|0.0002582
10:09:33|0.0002584
10:09:35|0.00025831
10:09:36|0.00025831
10:09:37|0.00025831
10:09:37|0.00025831
10:09:40|0.00025831
10:09:41|0.00025844
10:09:42|0.00025851
10:09:43|0.00025851
10:09:44|0.00025853
10:09:45|0.00025867
10:09:47|0.00025867
10:09:49|0.00025841
10:09:50|0.00025849
10:09:51|0.00025845
10:09:52|0.00025837
10:09:53|0.00025855
10:09:55|0.00025849
10:09:56|0.00025852
10:09:57|0.00025832
10:09:58|0.00025819
10:09:58|0.00025825
10:10:00|0.00025837
10:10:00|0.00025843
10:10:02|0.0002583
10:10:03|0.00025816
10:10:03|0.00025829
10:10:04|0.00025829
10:10:06|0.00025809
10:10:07|0.0002581
10:10:08|0.00025829
10:10:09|0.00025837
10:10:10|0.00025827
10:10:11|0.00025827
10:10:12|0.00025827
10:10:13|0.00025834
10:10:14|0.00025834
10:10:15|0.00025834
10:10:16|0.00025844
10:10:17|0.00025843
10:10:18|0.00025837
10:10:19|0.00025834
10:10:20|0.00025843
10:10:21|0.00025855
10:10:22|0.00025845
10:10:23|0.00025846
10:10:24|0.00025846
10:10:25|0.00025846
10:10:26|0.00025844
10:10:27|0.00025844
10:10:28|0.00025834
10:10:29|0.00025834
10:10:30|0.00025834
10:10:32|0.00025844
10:10:33|0.00025843
10:10:35|0.00025844
10:10:35|0.00025844
10:10:38|0.00025844
10:10:39|0.00025844
10:10:39|0.00025856
10:10:40|0.00025856
10:10:41|0.00025873
10:10:42|0.00025873
10:10:43|0.00025886
10:10:44|0.00025899
10:10:45|0.00025873
10:10:48|0.00025878
10:10:48|0.00025874
10:10:49|0.00025872
10:10:50|0.00025873
10:10:51|0.00025873
10:10:52|0.00025881
10:10:54|0.00025881
10:10:55|0.00025873
10:10:56|0.0002586
10:10:57|0.00025857
10:10:57|0.00025857
10:10:59|0.00025881
10:10:59|0.00025871
10:11:01|0.00025873
10:11:02|0.00025881
10:11:03|0.00025892
10:11:03|0.00025892
10:11:04|0.00025894
10:11:05|0.00025894
10:11:07|0.00025894
10:11:08|0.00025894
10:11:08|0.00025894
10:11:10|0.00025894
10:11:11|0.00025922
10:11:12|0.00025912
10:11:13|0.00025899
10:11:14|0.00025899
10:11:15|0.00025899
10:11:16|0.00025899
10:11:18|0.00025899
10:11:19|0.00025899
10:11:19|0.00025899
10:11:21|0.00025899
10:11:23|0.00025899
10:11:23|0.00025919
10:11:24|0.00025919
10:11:26|0.00025946
10:11:27|0.00025949
10:11:28|0.00025947
10:11:28|0.00025942
10:11:29|0.00025942
10:11:31|0.0002599
10:11:31|0.0002599
10:11:33|0.0002599
10:11:33|0.00025973
10:11:34|0.00025973
10:11:36|0.00025973
10:11:38|0.00025973
10:11:39|0.00025946
10:11:40|0.00025947
10:11:41|0.00025942
10:11:43|0.00025945
10:11:43|0.00025927
10:11:45|0.00025932
10:11:45|0.00025932
10:11:47|0.00025924
10:11:48|0.00025924
10:11:48|0.00025924
10:11:50|0.00025929
10:11:52|0.00025938
10:11:53|0.00025938
10:11:54|0.00025938
10:11:55|0.00025932
10:11:56|0.00025932
10:11:57|0.00025931
10:11:59|0.00025932
10:12:00|0.00025928
10:12:05|0.00025944
10:12:05|0.0002595
10:12:06|0.00025945
10:12:07|0.00025932
10:12:09|0.00025932
10:12:10|0.00025956
10:12:11|0.00025956
10:12:12|0.00025965
10:12:14|0.00025973
10:12:14|0.00025973
10:12:15|0.00025973
10:12:16|0.00025913
10:12:18|0.00025941
10:12:19|0.00025941
10:12:20|0.00025941
10:12:21|0.00025956
10:12:21|0.00025956
10:12:22|0.00025956
10:12:24|0.00025956
10:12:25|0.00025956
10:12:26|0.0002595
10:12:27|0.0002595
10:12:28|0.0002595
10:12:28|0.00025945
10:12:32|0.00025923
10:12:32|0.00025935
10:12:33|0.00025935
10:12:36|0.00025914
10:12:38|0.00025905
10:12:39|0.00025905
10:12:40|0.0002592
10:12:42|0.00025895
10:12:43|0.00025894
10:12:44|0.00025894
10:12:45|0.00025903
10:12:46|0.00025914
10:12:48|0.00025914
10:12:49|0.00025914
10:12:49|0.0002592
10:12:51|0.0002592
10:12:52|0.00025931
10:12:53|0.00025931
10:12:54|0.00025923
10:12:55|0.00025923
10:12:56|0.00025923
10:12:57|0.00025923
10:12:59|0.00025924
10:13:00|0.00025919
10:13:01|0.00025928
10:13:02|0.00025928
10:13:03|0.0002593
10:13:04|0.00025949
10:13:05|0.00025977
10:13:06|0.00025976
10:13:08|0.00025965
10:13:08|0.00025965
10:13:09|0.00025965
10:13:10|0.00025984
10:13:11|0.00025991
10:13:12|0.00025988
10:13:13|0.00025986
10:13:14|0.00025975
10:13:15|0.00025975
10:13:17|0.00025989
10:13:18|0.00025989
10:13:19|0.00025989
10:13:20|0.00025989
10:13:22|0.00025989
10:13:23|0.00025989
10:13:24|0.00025989
10:13:25|0.00025989
10:13:26|0.00025995
10:13:27|0.00025995
10:13:27|0.00025989
10:13:29|0.00025989
10:13:30|0.00025989
10:13:31|0.00025989
10:13:32|0.00025973
10:13:32|0.00025972
10:13:34|0.00025974
10:13:35|0.00025974
10:13:35|0.00025978
10:13:38|0.00025978
10:13:38|0.00025974
10:13:40|0.00025974
10:13:41|0.0002595
10:13:42|0.00025948
10:13:43|0.00025948
10:13:43|0.00025956
10:13:45|0.00025965
10:13:47|0.00025945
10:13:49|0.00025965
10:13:50|0.00025965
10:13:51|0.00025974
10:13:53|0.00025974
10:13:53|0.0002597
10:13:54|0.0002597
10:13:56|0.0002597
10:13:56|0.00025974
10:13:57|0.00025974
10:13:58|0.00025974
10:13:59|0.00025974
10:14:01|0.00025983
10:14:02|0.00025998
10:14:03|0.00025979
10:14:04|0.00025998
10:14:05|0.00025991
10:14:06|0.00025983
10:14:07|0.00025989
10:14:08|0.00025998
10:14:09|0.00025998
10:14:10|0.00026
10:14:11|0.00026
10:14:12|0.00026008
10:14:13|0.00026019
10:14:14|0.00026019
10:14:16|0.00026019
10:14:17|0.00026019
10:14:17|0.00026024
10:14:19|0.00026024
10:14:19|0.00026024
10:14:21|0.00026024
10:14:22|0.00026019
10:14:22|0.00026007
10:14:24|0.00026004
10:14:25|0.00026022
10:14:25|0.00026007
10:14:27|0.00026007
10:14:28|0.00026007
10:14:29|0.00026019
10:14:30|0.00026019
10:14:31|0.00026019
10:14:32|0.00026019
10:14:34|0.00026024
10:14:34|0.0002601
10:14:36|0.0002601
10:14:36|0.00026019
10:14:38|0.00026019
10:14:40|0.00026019
10:14:41|0.00026019
10:14:42|0.00026019
10:14:43|0.00026019
10:14:44|0.00026019
10:14:45|0.00026024
10:14:47|0.00026024
10:14:48|0.00026024
10:14:49|0.00026019
10:14:51|0.00026014
10:14:52|0.00026011
10:14:53|0.00026011
10:14:53|0.00026025
10:14:55|0.00026031
10:14:56|0.00026045
10:14:57|0.00026045
10:14:58|0.00026045
10:15:00|0.0002605
10:15:02|0.0002605
10:15:02|0.0002605
10:15:04|0.00026067
10:15:05|0.00026049
10:15:05|0.00026138
10:15:07|0.00026097
10:15:08|0.00026086
10:15:09|0.00026073
10:15:09|0.00026083
10:15:10|0.00026083
10:15:11|0.00026059
10:15:12|0.00026053
10:15:13|0.00026059
10:15:16|0.00025971
10:15:17|0.0002599
10:15:18|0.00025942
10:15:19|0.00025961
10:15:20|0.00025988
10:15:21|0.00025966
10:15:22|0.00025975
10:15:23|0.00025987
10:15:25|0.00025981
10:15:26|0.00025981
10:15:26|0.00025973
10:15:32|0.00025969
10:15:34|0.00025938
10:15:35|0.00025926
10:15:37|0.00025942
10:15:37|0.00025944
10:15:38|0.00025969
10:15:39|0.00025974
10:15:41|0.00025966
10:15:42|0.00025966
10:15:43|0.00025966
10:15:45|0.00025947
10:15:45|0.00025947
10:15:46|0.00025942
10:15:48|0.00025978
10:15:49|0.00025998
10:15:50|0.00026005
10:15:52|0.00026039
10:15:52|0.00025984
10:15:54|0.00026008
10:15:54|0.00026007
10:15:55|0.00025984
10:15:56|0.00025984
10:15:58|0.00025984
10:15:58|0.00025991
10:16:00|0.00025967
10:16:01|0.00025979
10:16:02|0.00025979
10:16:03|0.00025979
10:16:04|0.00025984
10:16:05|0.00025998
10:16:06|0.00025998
10:16:07|0.00025989
10:16:08|0.00025998
10:16:09|0.00025986
10:16:10|0.00025966
10:16:12|0.00025969
10:16:13|0.00025978
10:16:13|0.00025943
10:16:14|0.00025935
10:16:16|0.00025956
10:16:16|0.00025967
10:16:19|0.0002597
10:16:20|0.0002597
10:16:21|0.0002597
10:16:21|0.00025954
10:16:22|0.00025951
10:16:24|0.00025951
10:16:25|0.00025951
10:16:26|0.00025942
10:16:27|0.00025967
10:16:28|0.00025967
10:16:29|0.00025967
10:16:30|0.00025967
10:16:31|0.00025959
10:16:32|0.00025962
10:16:34|0.00025942
10:16:34|0.00025942
10:16:35|0.00025942
10:16:37|0.00025946
10:16:38|0.00025946
10:16:39|0.00025964
10:16:41|0.00025964
10:16:43|0.00025964
10:16:44|0.00025975
10:16:44|0.00025975
10:16:45|0.00025975
10:16:46|0.00025975
10:16:47|0.00025975
10:16:48|0.0002597
10:16:51|0.0002597
10:16:51|0.00025956
10:16:53|0.00025956
10:16:54|0.00025956
10:16:55|0.00025956
10:16:56|0.00025956
10:16:57|0.00025956
10:16:59|0.00025957
10:16:59|0.00025957
10:17:01|0.00025957
10:17:02|0.00025961
10:17:04|0.00025972
10:17:04|0.0002597
10:17:05|0.00025967
10:17:06|0.00025967
10:17:08|0.00025967
10:17:09|0.0002597
10:17:10|0.0002597
10:17:10|0.00025956
10:17:13|0.00025935
10:17:14|0.00025935
10:17:15|0.00025927
10:17:15|0.00025908
10:17:17|0.00025908
10:17:17|0.000259
10:17:19|0.000259
10:17:19|0.000259
10:17:20|0.00025886
10:17:22|0.00025886
10:17:22|0.00025872
10:17:24|0.00025872
10:17:25|0.00025872
10:17:26|0.00025859
10:17:28|0.00025882
10:17:28|0.00025885
10:17:30|0.00025885
10:17:31|0.000259
10:17:33|0.00025873
10:17:33|0.00025873
10:17:35|0.00025873
10:17:36|0.0002586
10:17:37|0.0002586
10:17:37|0.0002586
10:17:38|0.00025872
10:17:39|0.00025872
10:17:41|0.00025849
10:17:44|0.00025858
10:17:45|0.00025857
10:17:46|0.0002586
10:17:49|0.00025872
10:17:49|0.00025899
10:17:52|0.00025899
10:17:53|0.00025899
10:17:54|0.00025851
10:17:55|0.00025851
10:17:56|0.000258
10:17:57|0.00025852
10:17:58|0.00025852
10:17:59|0.00025852
10:18:00|0.00025842
10:18:03|0.0002582
10:18:04|0.0002583
10:18:05|0.00025858
10:18:07|0.00025885
10:18:08|0.00025885
10:18:09|0.00025885
10:18:10|0.00025885
10:18:11|0.00025888
10:18:12|0.00025872
10:18:13|0.00025863
10:18:14|0.00025865
10:18:15|0.00025843
10:18:16|0.00025856
10:18:17|0.00025856
10:18:19|0.0002585
10:18:21|0.0002585
10:18:22|0.0002585
10:18:22|0.0002585
10:18:25|0.0002585
10:18:26|0.0002585
10:18:27|0.0002585
10:18:28|0.00025849
10:18:28|0.00025827
10:18:29|0.00025827
10:18:31|0.00025827
10:18:31|0.00025827
10:18:32|0.00025827
10:18:33|0.00025827
10:18:34|0.00025827
10:18:36|0.00025827
10:18:36|0.00025837
10:18:37|0.00025837
10:18:39|0.00025837
10:18:40|0.00025837
10:18:41|0.00025849
10:18:42|0.00025837
10:18:43|0.00025837
10:18:44|0.00025837
10:18:46|0.00025837
10:18:47|0.00025837
10:18:48|0.00025837
10:18:50|0.00025844
10:18:51|0.00025837
10:18:52|0.00025848
10:18:53|0.00025848
10:18:57|0.0002583
10:18:57|0.0002583
10:18:58|0.00025838
10:19:00|0.00025836
10:19:00|0.00025829
10:19:01|0.00025829
10:19:03|0.00025829
10:19:05|0.00025847
10:19:05|0.00025847
10:19:08|0.00025832
10:19:09|0.00025832
10:19:10|0.00025832
10:19:11|0.00025842
10:19:12|0.00025846
10:19:13|0.00025846
10:19:14|0.00025846
10:19:15|0.00025848
10:19:16|0.00025848
10:19:17|0.00025848
10:19:19|0.00025832
10:19:19|0.00025825
10:19:21|0.00025825
10:19:22|0.00025825
10:19:22|0.00025825
10:19:23|0.00025825
10:19:24|0.00025835
10:19:26|0.00025835
10:19:27|0.00025835
10:19:28|0.00025848
10:19:28|0.00025848
10:19:31|0.00025841
10:19:31|0.00025836
10:19:32|0.00025846
10:19:34|0.00025846
10:19:34|0.00025878
10:19:35|0.00025895
10:19:36|0.00025895
10:19:38|0.00025882
10:19:39|0.00025887
10:19:40|0.00025887
10:19:41|0.00025883
10:19:43|0.0002589
10:19:44|0.0002589
10:19:45|0.00025883
10:19:47|0.00025887
10:19:47|0.00025877
10:19:50|0.00025884
10:19:51|0.00025884
10:19:51|0.00025884
10:19:53|0.00025874
10:19:53|0.00025872
10:19:55|0.00025872
10:19:56|0.00025876
10:19:58|0.00025876
10:19:58|0.00025876
10:20:00|0.00025845
10:20:01|0.00025825
10:20:01|0.00025828
10:20:03|0.00025826
10:20:04|0.0002582
10:20:06|0.0002583
10:20:06|0.00025861
10:20:08|0.00025863
10:20:10|0.00025844
10:20:11|0.00025844
10:20:12|0.00025823
10:20:13|0.00025815
10:20:14|0.00025822
10:20:15|0.0002583
10:20:16|0.0002583
10:20:17|0.00025818
10:20:18|0.00025818
10:20:19|0.00025842
10:20:20|0.00025854
10:20:21|0.00025884
10:20:22|0.00025884
10:20:23|0.000259
10:20:24|0.000259
10:20:25|0.00025876
10:20:26|0.00025872
10:20:27|0.00025863
10:20:28|0.00025859
10:20:29|0.00025859
10:20:30|0.00025859
10:20:31|0.00025859
10:20:33|0.00025859
10:20:33|0.00025882
10:20:34|0.00025882
10:20:36|0.0002589
10:20:36|0.0002589
10:20:38|0.0002589
10:20:39|0.00025888
10:20:40|0.00025888
10:20:41|0.0002589
10:20:43|0.0002589
10:20:45|0.0002589
10:20:46|0.0002589
10:20:46|0.0002589
10:20:48|0.0002589
10:20:49|0.0002589
10:20:50|0.00025888
10:20:51|0.00025891
10:20:52|0.00025891
10:20:54|0.00025891
10:20:55|0.00025891
10:20:56|0.0002589
10:20:57|0.00025891
10:20:58|0.00025891
10:21:01|0.00025891
10:21:02|0.00025891
10:21:03|0.00025891
10:21:03|0.00025892
10:21:05|0.00025892
10:21:05|0.00025892
10:21:06|0.0002589
10:21:07|0.0002589
10:21:10|0.00025902
10:21:10|0.00025902
10:21:12|0.00025891
10:21:12|0.00025891
10:21:14|0.00025891
10:21:14|0.00025891
10:21:16|0.00025894
10:21:17|0.00025894
10:21:18|0.0002589
10:21:19|0.0002589
10:21:20|0.0002589
10:21:21|0.0002589
10:21:22|0.00025868
10:21:23|0.00025891
10:21:24|0.00025892
10:21:26|0.00025892
10:21:28|0.00025892
10:21:28|0.00025891
10:21:29|0.00025886
10:21:31|0.00025886
10:21:31|0.00025886
10:21:33|0.0002588
10:21:34|0.00025882
10:21:35|0.00025881
10:21:36|0.00025881
10:21:37|0.00025881
10:21:38|0.00025881
10:21:40|0.0002589
10:21:41|0.00025879
10:21:42|0.00025872
10:21:43|0.00025872
10:21:44|0.00025881
10:21:46|0.00025881
10:21:46|0.00025882
10:21:48|0.00025882
10:21:48|0.00025879
10:21:50|0.00025882
10:21:50|0.00025861
10:21:52|0.00025876
10:21:53|0.00025882
10:21:54|0.00025882
10:21:55|0.00025876
10:21:57|0.00025894
10:21:58|0.0002591
10:21:59|0.0002591
10:22:00|0.00025899
10:22:02|0.00025887
10:22:03|0.00025906
10:22:04|0.00025906
10:22:05|0.00025906
10:22:05|0.00025906
10:22:08|0.00025907
10:22:08|0.00025906
10:22:12|0.00025974
10:22:14|0.00025957
10:22:14|0.00025952
10:22:15|0.00025983
10:22:17|0.00025983
10:22:18|0.00025971
10:22:19|0.00025971
10:22:21|0.00025971
10:22:22|0.00025997
10:22:22|0.00025999
10:22:24|0.00025999
10:22:24|0.00026007
10:22:26|0.00026007
10:22:27|0.00025991
10:22:29|0.00025964
10:22:29|0.00025964
10:22:31|0.00025916
10:22:31|0.00025945
10:22:32|0.00025925
10:22:34|0.00025946
10:22:36|0.00025946
10:22:37|0.00025956
10:22:38|0.00025946
10:22:39|0.00025965
10:22:40|0.00025965
10:22:41|0.00025969
10:22:42|0.00025969
10:22:43|0.00025969
10:22:44|0.00025969
10:22:45|0.00025958
10:22:46|0.00025991
10:22:48|0.00026001
10:22:49|0.00026001
10:22:50|0.00025985
10:22:52|0.00025985
10:22:53|0.00025993
10:22:54|0.00025993
10:22:55|0.00025993
10:22:56|0.00025993
10:22:57|0.00025998
10:22:59|0.00026032
10:23:00|0.00026032
10:23:02|0.00026032
10:23:02|0.00026024
10:23:03|0.00026024
10:23:04|0.00026045
10:23:06|0.00026054
10:23:08|0.00026054
10:23:09|0.00026075
10:23:10|0.00026075
10:23:11|0.0002603
10:23:13|0.00026049
10:23:13|0.00026049
10:23:15|0.00026049
10:23:16|0.00026055
10:23:17|0.00026037
10:23:18|0.00026037
10:23:19|0.00026037
10:23:20|0.00026037
10:23:22|0.00026028
10:23:23|0.00026028
10:23:24|0.00026036
10:23:25|0.00026019
10:23:26|0.00026036
10:23:27|0.00026008
10:23:28|0.00026002
10:23:30|0.00025994
10:23:30|0.00025993
10:23:31|0.00025998
10:23:32|0.00026007
10:23:34|0.00026007
10:23:35|0.00026007
10:23:35|0.00026008
10:23:37|0.00026008
10:23:37|0.00026026
10:23:38|0.00026012
10:23:40|0.00026012
10:23:40|0.00026008
10:23:41|0.00026018
10:23:44|0.00026018
10:23:44|0.00026018
10:23:46|0.00026008
10:23:46|0.00026008
10:23:48|0.00026008
10:23:49|0.00026015
10:23:51|0.00026011
10:23:52|0.00026009
10:23:54|0.00026018
10:23:55|0.00026019
10:23:56|0.00026008
10:23:57|0.00026008
10:23:58|0.00026008
10:23:59|0.00026008
10:24:00|0.00026008
10:24:01|0.00026008
10:24:02|0.00026009
10:24:03|0.00026009
10:24:05|0.00026009
10:24:06|0.00026009
10:24:06|0.00026009
10:24:07|0.00026008
10:24:09|0.00026008
10:24:10|0.00026008
10:24:11|0.00026009
10:24:13|0.00026008
10:24:14|0.00026008
10:24:14|0.00026008
10:24:15|0.00026008
10:24:17|0.00026012
10:24:19|0.00026047
10:24:20|0.00026047
10:24:21|0.00026045
10:24:22|0.00026057
10:24:23|0.00026057
10:24:24|0.00026057
10:24:25|0.00026031
10:24:26|0.00026029
10:24:27|0.00026029
10:24:28|0.00026029
10:24:29|0.0002603
10:24:30|0.00026035
10:24:31|0.00026012
10:24:32|0.00026029
10:24:33|0.0002603
10:24:34|0.0002602
10:24:35|0.0002602
10:24:36|0.0002602
10:24:37|0.0002602
10:24:38|0.00026013
10:24:39|0.00026019
10:24:40|0.00026035
10:24:41|0.00026035
10:24:42|0.00026035
10:24:43|0.00026045
10:24:44|0.00026045
10:24:45|0.00026029
10:24:46|0.00026029
10:24:47|0.00026035
10:24:49|0.00026035
10:24:50|0.00026035
10:24:50|0.00026035
10:24:51|0.00026029
10:24:52|0.00026037
10:24:54|0.00026045
10:24:54|0.00026053
10:24:56|0.00026053
10:24:57|0.00026053
10:24:58|0.00026045
10:24:59|0.00026045
10:25:00|0.00026038
10:25:01|0.00026047
10:25:03|0.00026048
10:25:05|0.00026059
10:25:05|0.00026067
10:25:06|0.00026056
10:25:07|0.00026056
10:25:09|0.00026066
10:25:10|0.00026055
10:25:11|0.00026054
10:25:12|0.00026054
10:25:13|0.00026054
10:25:14|0.00026046
10:25:16|0.00026055
10:25:16|0.00026055
10:25:17|0.00026054
10:25:18|0.00026055
10:25:19|0.00026056
10:25:20|0.0002607
10:25:21|0.0002607
10:25:22|0.00026055
10:25:23|0.00026055
10:25:24|0.00026055
10:25:26|0.00026062
10:25:27|0.00026055
10:25:27|0.00026055
10:25:28|0.00026055
10:25:29|0.00026055
10:25:30|0.00026055
10:25:31|0.00026055
10:25:33|0.00026055
10:25:33|0.0002606
10:25:35|0.00026055
10:25:35|0.00026084
10:25:37|0.00026073
10:25:38|0.00026082
10:25:38|0.00026081
10:25:39|0.00026081
10:25:40|0.00026096
10:25:41|0.00026083
10:25:42|0.00026083
10:25:43|0.00026083
10:25:45|0.00026067
10:25:45|0.00026061
10:25:48|0.00026074
10:25:49|0.00026073
10:25:50|0.00026074
10:25:50|0.00026062
10:25:51|0.00026062
10:25:53|0.00026068
10:25:53|0.00026062
10:25:54|0.00026045
10:25:55|0.0002603
10:25:57|0.00026051
10:25:58|0.00026051
10:25:59|0.00026036
10:26:00|0.00026036
10:26:00|0.00025998
10:26:01|0.00025998
10:26:03|0.00025998
10:26:04|0.00026011
10:26:05|0.00025993
10:26:06|0.00025993
10:26:07|0.00025987
10:26:09|0.00025987
10:26:09|0.0002597
10:26:11|0.00025956
10:26:11|0.00025956
10:26:13|0.00025956
10:26:14|0.00025977
10:26:15|0.00026007
10:26:15|0.00026029
10:26:16|0.0002604
10:26:17|0.00026088
10:26:19|0.00026056
10:26:20|0.00026089
10:26:20|0.0002609
10:26:22|0.00026074
10:26:23|0.00026071
10:26:24|0.00026105
10:26:24|0.00026109
10:26:26|0.00026097
10:26:26|0.00026155
10:26:28|0.00026215
10:26:28|0.00026222
10:26:30|0.00026209
10:26:31|0.00026233
10:26:32|0.00026204
10:26:32|0.00026197
10:26:33|0.00026197
10:26:35|0.00026154
10:26:36|0.00026171
10:26:37|0.00026194
10:26:38|0.0002618
10:26:39|0.00026196
10:26:39|0.00026197
10:26:41|0.00026195
10:26:43|0.00026195
10:26:43|0.00026188
10:26:44|0.00026196
10:26:46|0.00026222
10:26:47|0.00026207
10:26:48|0.0002624
10:26:49|0.00026241
10:26:50|0.00026222
10:26:52|0.00026239
10:26:53|0.00026239
10:26:54|0.00026238
10:26:54|0.00026238
10:26:56|0.00026238
10:26:57|0.00026238
10:26:58|0.00026238
10:26:59|0.00026224
10:27:00|0.00026212
10:27:01|0.00026212
10:27:02|0.00026224
10:27:03|0.00026221
10:27:04|0.00026231
10:27:05|0.00026211
10:27:06|0.00026236
10:27:07|0.00026231
10:27:08|0.00026231
10:27:09|0.00026237
10:27:10|0.00026244
10:27:11|0.0002623
10:27:12|0.00026221
10:27:13|0.00026241
10:27:14|0.0002623
10:27:15|0.00026213
10:27:16|0.00026223
10:27:17|0.0002623
10:27:18|0.00026194
10:27:19|0.00026228
10:27:20|0.00026222
10:27:22|0.00026212
10:27:23|0.00026194
10:27:23|0.00026192
10:27:25|0.00026192
10:27:26|0.000262
10:27:27|0.00026157
10:27:28|0.00026138
10:27:29|0.00026138
10:27:30|0.00026104
10:27:31|0.0002612
10:27:32|0.0002612
10:27:33|0.00026133
10:27:34|0.00026133
10:27:35|0.00026099
10:27:36|0.00026099
10:27:37|0.00026109
10:27:38|0.00026133
10:27:39|0.00026133
10:27:40|0.00026137
10:27:41|0.00026047
10:27:43|0.00026123
10:27:43|0.00026123
10:27:44|0.00026123
10:27:45|0.00026136
10:27:46|0.00026136
10:27:47|0.0002611
10:27:49|0.00026088
10:27:50|0.00026088
10:27:51|0.00026076
10:27:52|0.00026077
10:27:52|0.00026067
10:27:54|0.00026094
10:27:56|0.00026094
10:27:57|0.00026115
10:27:58|0.00026117
10:27:58|0.0002611
10:27:59|0.00026112
10:28:01|0.00026112
10:28:02|0.00026068
10:28:03|0.00026054
10:28:03|0.0002605
10:28:05|0.00026068
10:28:05|0.0002607
10:28:07|0.0002607
10:28:08|0.00026063
10:28:08|0.00026063
10:28:10|0.00026046
10:28:11|0.00025998
10:28:12|0.00025998
10:28:13|0.00026002
10:28:13|0.00026021
10:28:15|0.0002604
10:28:16|0.0002604
10:28:17|0.00026039
10:28:18|0.00026034
10:28:19|0.00026034
10:28:20|0.00026034
10:28:21|0.00026034
10:28:22|0.00026043
10:28:23|0.00026049
10:28:24|0.00026069
10:28:25|0.00026094
10:28:26|0.00026081
10:28:27|0.00026082
10:28:28|0.00026082
10:28:29|0.00026069
10:28:30|0.0002609
10:28:31|0.0002607
10:28:32|0.0002607
10:28:33|0.0002607
10:28:34|0.0002607
10:28:35|0.00026055
10:28:36|0.00026023
10:28:37|0.0002604
10:28:38|0.00026029
10:28:39|0.00026029
10:28:40|0.00026032
10:28:41|0.00026013
10:28:42|0.00026015
10:28:43|0.00026023
10:28:44|0.00026033
10:28:45|0.00026039
10:28:47|0.00026037
10:28:48|0.00026011
10:28:49|0.00026011
10:28:50|0.00026009
10:28:51|0.00026023
10:28:51|0.00026011
10:28:52|0.00026029
10:28:54|0.00026031
10:28:55|0.00026036
10:28:56|0.00026036
10:28:57|0.00026036
10:28:59|0.00026038
10:29:00|0.00026038
10:29:01|0.00026038
10:29:02|0.00026041
10:29:02|0.0002603
10:29:04|0.0002603
10:29:05|0.00025985
10:29:05|0.0002598
10:29:06|0.0002598
10:29:08|0.0002598
10:29:09|0.00025985
10:29:10|0.00025993
10:29:12|0.00026018
10:29:13|0.00026018
10:29:14|0.00026018
10:29:14|0.00026018
10:29:15|0.00025998
10:29:16|0.00025998
10:29:17|0.00025997
10:29:19|0.00025997
10:29:20|0.00026005
10:29:21|0.00026005
10:29:22|0.00025998
10:29:23|0.00025998
10:29:24|0.00025998
10:29:25|0.00025998
10:29:26|0.00026002
10:29:27|0.00026002
10:29:29|0.00025998
10:29:29|0.00025981
10:29:30|0.00025991
10:29:31|0.00025991
10:29:33|0.00025998
10:29:34|0.00025998
10:29:35|0.00025998
10:29:36|0.0002598
10:29:37|0.0002598
10:29:38|0.0002598
10:29:39|0.00025986
10:29:40|0.00025986
10:29:42|0.0002599
10:29:43|0.00025988
10:29:43|0.00025998
10:29:45|0.00026002
10:29:45|0.00026002
10:29:46|0.00026006
10:29:48|0.00025994
10:29:49|0.00025993
10:29:50|0.00025986
10:29:51|0.00025986
10:29:52|0.00025986
10:29:53|0.00025986
10:29:54|0.00026
10:29:55|0.00026
10:29:57|0.00026
10:29:58|0.00025986
10:29:59|0.00025986
10:30:00|0.00025986
10:30:01|0.00025986
10:30:02|0.00025986
10:30:03|0.00025984
10:30:04|0.00025986
10:30:05|0.00025985
10:30:06|0.00025986
10:30:06|0.00025986
10:30:07|0.00025986
10:30:08|0.00025986
10:30:10|0.00025975
10:30:10|0.00025985
10:30:12|0.00025985
10:30:13|0.00025985
10:30:14|0.00025985
10:30:15|0.00025959
10:30:16|0.00025959
10:30:17|0.00025954
10:30:18|0.00025954
10:30:19|0.00025954
10:30:20|0.00025954
10:30:21|0.00025956
10:30:22|0.00025956
10:30:23|0.00025985
10:30:24|0.00025985
10:30:25|0.00025985
10:30:26|0.00025989
10:30:27|0.00025989
10:30:28|0.00025974
10:30:29|0.00025974
10:30:30|0.00025974
10:30:31|0.00025959
10:30:32|0.00025983
10:30:33|0.00025964
10:30:34|0.00025964
10:30:35|0.0002598
10:30:36|0.0002598
10:30:37|0.00025967
10:30:38|0.00025967
10:30:39|0.00025967
10:30:40|0.00025967
10:30:41|0.00025967
10:30:42|0.00025951
10:30:43|0.00025942
10:30:44|0.00025942
10:30:45|0.0002595
10:30:46|0.00025941
10:30:47|0.00025944
10:30:48|0.00025944
10:30:50|0.0002594
10:30:51|0.0002594
10:30:52|0.00025943
10:30:53|0.00025943
10:30:54|0.00025943
10:30:56|0.00025943
10:30:57|0.00025933
10:30:57|0.00025934
10:30:58|0.00025943
10:30:59|0.00025926
10:31:00|0.0002594
10:31:01|0.0002594
10:31:03|0.00025918
10:31:03|0.00025918
10:31:04|0.00025918
10:31:05|0.000259
10:31:07|0.000259
10:31:07|0.00025912
10:31:09|0.00025918
10:31:09|0.00025915
10:31:10|0.00025918
10:31:12|0.00025918
10:31:13|0.00025918
10:31:14|0.00025918
10:31:15|0.000259
10:31:15|0.00025901
10:31:17|0.00025905
10:31:18|0.00025905
10:31:18|0.00025905
10:31:20|0.000259
10:31:20|0.00025912
10:31:22|0.00025912
10:31:23|0.00025912
10:31:24|0.0002591
10:31:24|0.0002591
10:31:26|0.00025959
10:31:27|0.00025943
10:31:27|0.00025931
10:31:28|0.00025932
10:31:29|0.00025932
10:31:31|0.00025931
10:31:32|0.00025931
10:31:33|0.00025902
10:31:34|0.00025902
10:31:35|0.00025901
10:31:36|0.000259
10:31:37|0.000259
10:31:38|0.000259
10:31:39|0.00025888
10:31:40|0.00025902
10:31:41|0.00025902
10:31:42|0.00025931
10:31:43|0.00025899
10:31:44|0.00025899
10:31:45|0.00025904
10:31:46|0.00025928
10:31:47|0.00025922
10:31:48|0.00025922
10:31:49|0.00025922
10:31:50|0.00025913
10:31:51|0.00025913
10:31:52|0.00025942
10:31:53|0.00025942
10:31:54|0.00025916
10:31:55|0.00025916
10:31:57|0.00025914
10:31:58|0.00025914
10:31:58|0.00025935
10:32:00|0.00025935
10:32:01|0.00025955
10:32:02|0.00025958
10:32:02|0.00025958
10:32:04|0.00025927
10:32:04|0.00025927
10:32:06|0.00025927
10:32:07|0.00025933
10:32:08|0.00025933
10:32:09|0.00025933
10:32:10|0.00025936
10:32:11|0.00025936
10:32:12|0.00025933
10:32:13|0.00025933
10:32:14|0.00025933
10:32:16|0.00025933
10:32:17|0.00025936
10:32:17|0.00025936
10:32:18|0.00025944
10:32:19|0.0002595
10:32:20|0.0002595
10:32:21|0.00025952
10:32:22|0.00025952
10:32:23|0.00025952
10:32:24|0.00025945
10:32:26|0.00025945
10:32:26|0.00025945
10:32:27|0.00025945
10:32:29|0.00025945
10:32:30|0.00025933
10:32:31|0.00025933
10:32:32|0.00025933
10:32:33|0.00025951
10:32:34|0.00025936
10:32:35|0.00025936
10:32:36|0.00025936
10:32:38|0.00025933
10:32:38|0.00025914
10:32:40|0.00025928
10:32:42|0.00025928
10:32:43|0.00025903
10:32:43|0.00025914
10:32:45|0.00025929
10:32:45|0.00025932
10:32:47|0.00025932
10:32:48|0.00025932
10:32:49|0.00025932
10:32:50|0.00025932
10:32:51|0.00025932
10:32:52|0.00025933
10:32:53|0.00025933
10:32:55|0.00025933
10:32:56|0.00025933
10:32:56|0.00025915
10:32:58|0.00025915
10:32:59|0.00025915
10:33:00|0.00025936
10:33:01|0.00025974
10:33:02|0.00025971
10:33:03|0.00025971
10:33:05|0.00025971
10:33:06|0.00025971
10:33:07|0.00025971
10:33:09|0.00025981
10:33:12|0.00025996
10:33:13|0.00025996
10:33:14|0.00025996
10:33:15|0.00025975
10:33:16|0.00025979
10:33:17|0.00025971
10:33:18|0.00025971
10:33:19|0.00025978
10:33:20|0.00025971
10:33:21|0.00025992
10:33:22|0.00025986
10:33:24|0.00025978
10:33:24|0.00025978
10:33:25|0.00025992
10:33:26|0.00026038
10:33:27|0.00026016
10:33:29|0.00026016
10:33:29|0.00026027
10:33:30|0.00026018
10:33:31|0.00026014
10:33:33|0.00026025
10:33:34|0.00026025
10:33:35|0.00026025
10:33:36|0.00026025
10:33:37|0.00026017
10:33:38|0.0002602
10:33:39|0.0002602
10:33:40|0.00026027
10:33:41|0.00026027
10:33:42|0.0002602
10:33:43|0.00026026
10:33:44|0.0002602
10:33:45|0.0002603
10:33:46|0.00026017
10:33:47|0.00026017
10:33:48|0.00026017
10:33:49|0.00026017
10:33:50|0.00026035
10:33:51|0.00026021
10:33:53|0.00025991
10:33:54|0.00025995
10:33:54|0.00025993
10:33:56|0.00025982
10:33:56|0.00025968
10:33:57|0.00025982
10:33:59|0.00025966
10:34:00|0.00025966
10:34:01|0.00025984
10:34:02|0.00025984
10:34:02|0.00025991
10:34:04|0.00025991
10:34:05|0.00025975
10:34:06|0.00025975
10:34:07|0.00025976
10:34:08|0.00025966
10:34:09|0.00025982
10:34:10|0.00025985
10:34:11|0.00025988
10:34:12|0.00025985
10:34:13|0.00025982
10:34:15|0.00025982
10:34:15|0.00025988
10:34:17|0.00025991
10:34:18|0.00025988
10:34:18|0.00025988
10:34:19|0.00025988
10:34:20|0.00026
10:34:21|0.00026
10:34:22|0.00025997
10:34:24|0.00025997
10:34:24|0.00025988
10:34:26|0.00025988
10:34:27|0.00025988
10:34:28|0.00025988
10:34:29|0.00025988
10:34:30|0.00026
10:34:31|0.00025991
10:34:32|0.00025991
10:34:33|0.00025997
10:34:34|0.00026
10:34:35|0.00026
10:34:36|0.00026
10:34:37|0.00026
10:34:38|0.00025985
10:34:39|0.00025985
10:34:40|0.00025985
10:34:41|0.00026
10:34:42|0.00026
10:34:43|0.00026
10:34:44|0.00026
10:34:45|0.00026
10:34:46|0.00025999
10:34:47|0.00025993
10:34:50|0.00026049
10:34:50|0.00026049
10:34:51|0.00026049
10:34:53|0.00026041
10:34:54|0.00026041
10:34:56|0.0002604
10:34:56|0.0002604
10:34:57|0.00026028
10:34:59|0.00026028
10:35:00|0.00026028
10:35:01|0.00026042
10:35:02|0.00026042
10:35:03|0.00026042
10:35:05|0.0002604
10:35:06|0.00026042
10:35:07|0.00026042
10:35:08|0.00026063
10:35:09|0.00026056
10:35:10|0.00026056
10:35:10|0.00026043
10:35:11|0.00026043
10:35:13|0.00026043
10:35:14|0.00026064
10:35:15|0.00026064
10:35:16|0.00026068
10:35:18|0.00026075
10:35:18|0.00026075
10:35:19|0.00026071
10:35:20|0.00026066
10:35:21|0.00026075
10:35:22|0.00026081
10:35:24|0.00026097
10:35:25|0.00026088
10:35:27|0.00026085
10:35:28|0.00026054
10:35:29|0.00026074
10:35:30|0.00026075
10:35:31|0.00026075
10:35:32|0.00026063
10:35:33|0.00026063
10:35:34|0.00026072
10:35:35|0.00026073
10:35:36|0.00026073
10:35:37|0.00026069
10:35:38|0.00026069
10:35:39|0.00026069
10:35:41|0.00026069
10:35:41|0.00026065
10:35:42|0.00026078
10:35:44|0.00026078
10:35:46|0.00026078
10:35:47|0.00026075
10:35:48|0.00026085
10:35:48|0.00026085
10:35:49|0.00026098
10:35:50|0.00026098
10:35:52|0.00026083
10:35:52|0.000261
10:35:53|0.00026079
10:35:55|0.000261
10:35:55|0.00026104
10:35:56|0.00026112
10:35:57|0.00026101
10:35:59|0.0002607
10:36:00|0.0002607
10:36:02|0.00026079
10:36:04|0.00026099
10:36:05|0.00026096
10:36:06|0.00026107
10:36:07|0.00026069
10:36:08|0.0002609
10:36:09|0.00026106
10:36:10|0.00026124
10:36:11|0.00026111
10:36:13|0.00026111
10:36:14|0.00026117
10:36:15|0.00026124
10:36:16|0.00026124
10:36:17|0.00026134
10:36:19|0.00026135
10:36:20|0.00026135
10:36:21|0.00026134
10:36:22|0.00026134
10:36:24|0.00026167
10:36:25|0.00026167
10:36:26|0.00026112
10:36:26|0.00026112
10:36:28|0.00026152
10:36:29|0.00026152
10:36:30|0.00026152
10:36:31|0.00026179
10:36:32|0.00026174
10:36:33|0.00026177
10:36:34|0.00026165
10:36:36|0.00026197
10:36:36|0.00026208
10:36:37|0.00026214
10:36:39|0.00026191
10:36:40|0.00026182
10:36:41|0.00026208
10:36:42|0.00026208
10:36:43|0.00026182
10:36:44|0.00026199
10:36:45|0.00026207
10:36:46|0.00026223
10:36:47|0.00026229
10:36:48|0.00026225
10:36:49|0.00026211
10:36:50|0.0002622
10:36:51|0.0002621
10:36:53|0.00026215
10:36:53|0.00026244
10:36:55|0.00026278
10:36:55|0.00026278
10:36:57|0.00026269
10:36:57|0.00026269
10:36:58|0.00026269
10:37:00|0.0002632
10:37:01|0.0002633
10:37:03|0.00026318
10:37:04|0.00026303
10:37:06|0.00026309
10:37:07|0.00026309
10:37:09|0.00026349
10:37:11|0.0002635
10:37:13|0.00026373
10:37:13|0.00026349
10:37:15|0.00026347
10:37:15|0.00026349
10:37:16|0.00026346
10:37:18|0.00026387
10:37:18|0.000264
10:37:20|0.00026425
10:37:21|0.00026437
10:37:23|0.00026422
10:37:24|0.00026422
10:37:24|0.00026411
10:37:26|0.0002645
10:37:27|0.0002646
10:37:29|0.00026485
10:37:30|0.0002645
10:37:31|0.00026494
10:37:32|0.00026475
10:37:33|0.00026515
10:37:33|0.00026527
10:37:35|0.00026464
10:37:36|0.00026487
10:37:37|0.00026492
10:37:38|0.00026475
10:37:39|0.00026501
10:37:40|0.00026495
10:37:41|0.00026494
10:37:41|0.00026492
10:37:43|0.00026491
10:37:44|0.0002649
10:37:46|0.00026487
10:37:47|0.00026487
10:37:50|0.000265
10:37:52|0.00026551
10:37:53|0.00026569
10:37:54|0.00026544
10:37:55|0.00026559
10:37:56|0.00026521
10:37:57|0.00026559
10:37:58|0.00026527
10:37:59|0.00026472
10:38:02|0.000264
10:38:04|0.00026423
10:38:04|0.0002643
10:38:06|0.00026447
10:38:07|0.00026445
10:38:08|0.00026445
10:38:09|0.00026463
10:38:10|0.00026449
10:38:11|0.00026449
10:38:12|0.00026447
10:38:13|0.00026451
10:38:13|0.00026447
10:38:14|0.00026449
10:38:16|0.00026408
10:38:17|0.00026352
10:38:19|0.00026354
10:38:19|0.00026324
10:38:20|0.00026312
10:38:22|0.00026389
10:38:23|0.00026336
10:38:25|0.00026335
10:38:25|0.00026335
10:38:27|0.00026282
10:38:27|0.00026286
10:38:28|0.00026287
10:38:29|0.00026176
10:38:30|0.0002625
10:38:32|0.0002616
10:38:32|0.00026175
10:38:34|0.00026158
10:38:35|0.00026142
10:38:36|0.00026142
10:38:40|0.00026136
10:38:41|0.00026157
10:38:42|0.0002609
10:38:43|0.00026125
10:38:44|0.00026125
10:38:45|0.00026157
10:38:46|0.00026129
10:38:47|0.00026117
10:38:48|0.00026096
10:38:49|0.00026065
10:38:50|0.00026003
10:38:51|0.00026024
10:38:52|0.00026
10:38:53|0.00026017
10:38:54|0.00025989
10:38:55|0.00026016
10:38:57|0.00025993
10:38:58|0.00026
10:38:59|0.00026
10:39:00|0.00025989
10:39:03|0.00025971
10:39:03|0.0002598
10:39:05|0.00025968
10:39:06|0.00025991
10:39:07|0.00025989
10:39:09|0.00026
10:39:11|0.00025999
10:39:12|0.0002599
10:39:13|0.00026
10:39:14|0.00026
10:39:16|0.00025994
10:39:16|0.0002599
10:39:18|0.0002599
10:39:20|0.00026
10:39:21|0.0002601
10:39:21|0.00026023
10:39:22|0.00026
10:39:24|0.00026032
10:39:25|0.00026019
10:39:26|0.00026038
10:39:27|0.00026059
10:39:28|0.00026094
10:39:28|0.00026071
10:39:31|0.00026048
10:39:31|0.00026048
10:39:33|0.00026048
10:39:33|0.00026048
10:39:35|0.00026075
10:39:36|0.00026075
10:39:37|0.00026089
10:39:38|0.00026089
10:39:39|0.00026076
10:39:40|0.00026076
10:39:42|0.00026091
10:39:42|0.00026071
10:39:43|0.00026011
10:39:44|0.00026026
10:39:45|0.00026004
10:39:48|0.00026017
10:39:48|0.00026026
10:39:50|0.00026038
10:39:50|0.00026032
10:39:51|0.00026039
10:39:54|0.00026075
10:39:55|0.00026075
10:39:55|0.00026054
10:39:56|0.00026054
10:39:58|0.00026071
10:40:00|0.00026054
10:40:01|0.00026061
10:40:03|0.00026085
10:40:03|0.000261
10:40:06|0.00026105
10:40:07|0.00026105
10:40:08|0.00026091
10:40:09|0.0002611
10:40:10|0.0002611
10:40:12|0.00026064
10:40:13|0.00026033
10:40:14|0.00026047
10:40:16|0.00026036
10:40:17|0.00026026
10:40:18|0.00026026
10:40:19|0.00026036
10:40:20|0.00026057
10:40:21|0.00026057
10:40:22|0.00026065
10:40:23|0.00026068
10:40:24|0.00026069
10:40:25|0.00026085
10:40:26|0.00026118
10:40:27|0.00026127
10:40:30|0.00026116
10:40:31|0.00026128
10:40:32|0.00026153
10:40:34|0.00026165
10:40:36|0.00026179
10:40:37|0.00026199
10:40:38|0.00026171
10:40:39|0.00026171
10:40:40|0.00026205
10:40:40|0.00026192
10:40:43|0.00026192
10:40:44|0.00026182
10:40:45|0.00026192
10:40:45|0.000262
10:40:46|0.00026194
10:40:48|0.00026208
10:40:49|0.000262
10:40:50|0.000262
10:40:51|0.00026205
10:40:52|0.00026219
10:40:53|0.00026219
10:40:54|0.00026214
10:40:56|0.00026214
10:40:57|0.00026214
10:40:57|0.00026214
10:40:59|0.00026209
10:41:00|0.00026205
10:41:01|0.00026188
10:41:02|0.0002625
10:41:03|0.00026294
10:41:05|0.0002635
10:41:06|0.00026357
10:41:07|0.00026364
10:41:08|0.00026394
10:41:09|0.0002637
10:41:12|0.00026404
10:41:13|0.00026382
10:41:14|0.00026383
10:41:15|0.0002632
10:41:17|0.00026312
10:41:19|0.000264
10:41:21|0.0002645
10:41:22|0.00026424
10:41:22|0.00026465
10:41:23|0.00026466
10:41:26|0.00026446
10:41:27|0.00026446
10:41:29|0.0002647
10:41:30|0.00026443
10:41:30|0.00026416
10:41:31|0.00026433
10:41:33|0.00026433
10:41:34|0.00026464
10:41:34|0.00026465
10:41:36|0.00026449
10:41:37|0.0002645
10:41:38|0.00026416
10:41:39|0.000264
10:41:40|0.00026278
10:41:41|0.00026393
10:41:44|0.00026391
10:41:44|0.00026417
10:41:46|0.00026417
10:41:47|0.00026417
10:41:48|0.00026412
10:41:48|0.000264
10:41:50|0.00026352
10:41:50|0.00026365
10:41:51|0.00026352
10:41:53|0.00026384
10:41:53|0.00026416
10:41:54|0.00026432
10:41:55|0.000264
10:41:57|0.00026432
10:41:59|0.00026443
10:41:59|0.0002641
10:42:01|0.0002641
10:42:01|0.0002641
10:42:02|0.0002645
10:42:03|0.00026452
10:42:05|0.00026432
10:42:06|0.00026416
10:42:07|0.00026416
10:42:09|0.00026446
10:42:10|0.00026446
10:42:12|0.00026449
10:42:13|0.00026449
10:42:14|0.00026449
10:42:14|0.00026449
10:42:15|0.00026432
10:42:16|0.00026432
10:42:17|0.00026433
10:42:22|0.00026519
10:42:22|0.0002651
10:42:24|0.00026527
10:42:25|0.00026459
10:42:26|0.00026459
10:42:26|0.00026416
10:42:28|0.00026449
10:42:30|0.00026493
10:42:30|0.0002648
10:42:33|0.00026496
10:42:34|0.00026496
10:42:35|0.00026493
10:42:36|0.00026493
10:42:36|0.0002648
10:42:37|0.0002648
10:42:39|0.00026494
10:42:40|0.00026485
10:42:41|0.00026496
10:42:43|0.00026464
10:42:43|0.00026477
10:42:44|0.00026494
10:42:47|0.00026494
10:42:49|0.00026496
10:42:50|0.00026409
10:42:51|0.00026409
10:42:52|0.00026428
10:42:53|0.00026377
10:42:54|0.00026448
10:42:55|0.00026426
10:42:56|0.0002648
10:42:56|0.00026494
10:42:57|0.00026496
10:42:58|0.000265
10:43:00|0.00026482
10:43:00|0.00026492
10:43:02|0.00026524
10:43:03|0.00026515
10:43:04|0.00026497
10:43:05|0.00026511
10:43:06|0.00026578
10:43:07|0.00026578
10:43:09|0.00026598
10:43:09|0.00026588
10:43:11|0.00026537
10:43:12|0.00026543
10:43:12|0.00026543
10:43:13|0.00026541
10:43:14|0.00026541
10:43:16|0.00026496
10:43:17|0.00026459
10:43:18|0.00026465
10:43:18|0.0002643
10:43:19|0.00026431
10:43:20|0.00026453
10:43:21|0.00026467
10:43:23|0.00026496
10:43:23|0.00026497
10:43:25|0.00026489
10:43:26|0.00026536
10:43:27|0.00026549
10:43:28|0.00026557
10:43:29|0.00026528
10:43:30|0.00026517
10:43:31|0.00026527
10:43:32|0.00026528
10:43:35|0.00026576
10:43:36|0.00026599
10:43:38|0.00026622
10:43:38|0.00026649
10:43:39|0.00026639
10:43:41|0.0002661
10:43:41|0.00026644
10:43:42|0.00026653
10:43:44|0.00026697
10:43:45|0.00026658
10:43:45|0.00026719
10:43:46|0.00026717
10:43:47|0.00026697
10:43:49|0.00026724
10:43:49|0.00026697
10:43:50|0.00026703
10:43:52|0.00026657
10:43:52|0.0002661
10:43:53|0.00026661
10:43:54|0.00026624
10:43:56|0.00026656
10:43:56|0.00026589
10:43:57|0.00026637
10:43:58|0.0002662
10:44:00|0.00026644
10:44:00|0.0002662
10:44:02|0.00026655
10:44:03|0.00026642
10:44:05|0.00026717
10:44:06|0.00026698
10:44:07|0.00026704
10:44:08|0.00026749
10:44:09|0.00026794
10:44:10|0.00026787
10:44:12|0.00026751
10:44:12|0.00026703
10:44:13|0.00026729
10:44:15|0.00026768
10:44:15|0.00026721
10:44:16|0.00026784
10:44:17|0.00026809
10:44:19|0.00026819
10:44:20|0.00026819
10:44:20|0.00026838
10:44:21|0.00026772
10:44:23|0.00026784
10:44:24|0.00026819
10:44:25|0.00026819
10:44:26|0.00026847
10:44:27|0.000268
10:44:28|0.00026847
10:44:29|0.00026844
10:44:30|0.00026832
10:44:31|0.00026809
10:44:32|0.00026812
10:44:33|0.00026811
10:44:34|0.0002679
10:44:35|0.00026823
10:44:36|0.0002679
10:44:37|0.0002679
10:44:38|0.0002679
10:44:40|0.00026784
10:44:40|0.00026779
10:44:42|0.00026801
10:44:42|0.00026812
10:44:43|0.00026786
10:44:44|0.0002682
10:44:45|0.00026828
10:44:47|0.00026818
10:44:48|0.00026846
10:44:48|0.00026828
10:44:49|0.0002682
10:44:50|0.00026818
10:44:51|0.00026832
10:44:53|0.00026832
10:44:53|0.00026832
10:44:54|0.0002681
10:44:56|0.00026832
10:44:57|0.00026831
10:44:58|0.00026846
10:44:59|0.00026847
10:45:00|0.00026835
10:45:01|0.00026864
10:45:02|0.00026882
10:45:03|0.00026913
10:45:05|0.00026871
10:45:06|0.0002682
10:45:07|0.0002685
10:45:09|0.00026857
10:45:10|0.00026832
10:45:12|0.00026843
10:45:13|0.00026801
10:45:14|0.00026794
10:45:16|0.0002693
10:45:17|0.00026927
10:45:19|0.00026899
10:45:19|0.00026878
10:45:20|0.00026875
10:45:21|0.00026879
10:45:22|0.00026879
10:45:24|0.00026901
10:45:25|0.00026912
10:45:26|0.00026964
10:45:28|0.00027063
10:45:28|0.00027082
10:45:30|0.00027111
10:45:31|0.00027119
10:45:31|0.00027123
10:45:33|0.00027182
10:45:34|0.000272
10:45:35|0.00027296
10:45:37|0.00027257
10:45:38|0.00027271
10:45:39|0.000273
10:45:40|0.00027265
10:45:42|0.00027318
10:45:42|0.00027271
10:45:43|0.0002733
10:45:45|0.000273
10:45:45|0.00027295
10:45:48|0.000273
10:45:49|0.000273
10:45:50|0.00027304
10:45:51|0.00027295
10:45:52|0.00027293
10:45:53|0.00027295
10:45:54|0.00027287
10:45:56|0.00027365
10:45:57|0.00027399
10:45:58|0.00027408
10:45:59|0.00027376
10:46:01|0.00027408
10:46:01|0.00027409
10:46:03|0.00027382
10:46:03|0.00027368
10:46:04|0.00027364
10:46:05|0.00027347
10:46:07|0.0002739
10:46:08|0.00027425
10:46:10|0.00027428
10:46:11|0.00027437
10:46:12|0.00027456
10:46:14|0.00027455
10:46:15|0.00027434
10:46:17|0.0002736
10:46:17|0.00027412
10:46:19|0.00027388
10:46:20|0.00027424
10:46:21|0.00027455
10:46:23|0.00027436
10:46:24|0.00027456
10:46:25|0.00027402
10:46:26|0.00027467
10:46:27|0.00027456
10:46:28|0.00027487
10:46:29|0.00027435
10:46:31|0.00027424
10:46:32|0.0002736
10:46:32|0.00027387
10:46:34|0.00027387
10:46:35|0.00027375
10:46:35|0.00027372
10:46:36|0.00027333
10:46:37|0.00027407
10:46:38|0.00027373
10:46:39|0.00027398
10:46:40|0.00027375
10:46:41|0.00027344
10:46:42|0.00027344
10:46:44|0.00027345
10:46:45|0.00027344
10:46:46|0.00027332
10:46:47|0.00027281
10:46:48|0.00027302
10:46:50|0.00027281
10:46:50|0.00027286
10:46:51|0.0002729
10:46:53|0.00027302
10:46:54|0.0002732
10:46:55|0.00027344
10:46:56|0.00027342
10:46:58|0.0002739
10:46:59|0.00027329
10:47:00|0.00027331
10:47:01|0.00027399
10:47:02|0.00027343
10:47:04|0.00027388
10:47:05|0.00027377
10:47:06|0.00027378
10:47:07|0.00027379
10:47:08|0.00027379
10:47:09|0.000274
10:47:10|0.0002739
10:47:12|0.0002737
10:47:12|0.00027352
10:47:14|0.0002736
10:47:15|0.0002736
10:47:16|0.00027366
10:47:18|0.00027331
10:47:21|0.00027306
10:47:23|0.00027302
10:47:24|0.00027253
10:47:26|0.000272
10:47:28|0.00027232
10:47:28|0.00027211
10:47:29|0.00027235
10:47:30|0.00027232
10:47:31|0.0002721
10:47:32|0.0002721
10:47:34|0.00027211
10:47:36|0.00027202
10:47:36|0.0002717
10:47:38|0.00027176
10:47:39|0.00027235
10:47:40|0.00027215
10:47:41|0.00027229
10:47:43|0.00027249
10:47:44|0.00027249
10:47:44|0.00027253
10:47:46|0.00027296
10:47:48|0.0002735
10:47:48|0.00027319
10:47:50|0.00027293
10:47:50|0.00027301
10:47:51|0.00027277
10:47:52|0.00027262
10:47:53|0.00027258
10:47:54|0.00027264
10:47:56|0.00027249
10:47:57|0.00027227
10:47:57|0.00027227
10:47:59|0.00027226
10:48:00|0.00027252
10:48:01|0.00027252
10:48:01|0.00027253
10:48:03|0.00027245
10:48:04|0.00027238
10:48:07|0.00027235
10:48:08|0.00027235
10:48:08|0.0002721
10:48:09|0.00027213
10:48:13|0.00027232
10:48:14|0.00027232
10:48:15|0.00027202
10:48:16|0.0002723
10:48:18|0.00027212
10:48:19|0.00027236
10:48:20|0.00027253
10:48:21|0.00027258
10:48:23|0.00027268
10:48:24|0.00027319
10:48:25|0.00027324
10:48:26|0.00027327
10:48:27|0.00027326
10:48:27|0.00027314
10:48:29|0.00027312
10:48:30|0.00027302
10:48:31|0.0002728
10:48:33|0.00027236
10:48:34|0.00027265
10:48:34|0.00027276
10:48:35|0.00027276
10:48:36|0.00027262
10:48:38|0.00027261
10:48:39|0.0002729
10:48:40|0.00027262
10:48:41|0.00027295
10:48:43|0.00027307
10:48:44|0.00027289
10:48:44|0.0002727
10:48:45|0.00027282
10:48:46|0.00027237
10:48:47|0.00027231
10:48:49|0.00027232
10:48:50|0.00027265
10:48:51|0.0002723
10:48:51|0.00027232
10:48:52|0.00027242
10:48:53|0.00027264
10:48:54|0.00027248
10:48:56|0.00027248
10:48:57|0.00027248
10:48:58|0.00027263
10:48:59|0.00027263
10:49:00|0.00027264
10:49:02|0.00027232
10:49:03|0.0002723
10:49:04|0.00027249
10:49:04|0.00027263
10:49:06|0.00027216
10:49:07|0.00027203
10:49:08|0.00027343
10:49:09|0.0002736
10:49:10|0.00027407
10:49:11|0.00027433
10:49:12|0.00027413
10:49:13|0.00027383
10:49:14|0.00027368
10:49:15|0.00027403
10:49:16|0.00027344
10:49:17|0.00027406
10:49:18|0.00027412
10:49:19|0.00027412
10:49:20|0.00027418
10:49:21|0.00027455
10:49:22|0.0002742
10:49:24|0.00027389
10:49:27|0.00027409
10:49:27|0.00027383
10:49:29|0.00027388
10:49:29|0.0002739
10:49:31|0.00027386
10:49:31|0.00027398
10:49:32|0.00027376
10:49:34|0.00027397
10:49:35|0.00027396
10:49:36|0.00027301
10:49:37|0.00027374
10:49:38|0.00027366
10:49:39|0.00027348
10:49:41|0.00027372
10:49:41|0.00027312
10:49:43|0.00027284
10:49:43|0.00027259
10:49:45|0.00027259
10:49:46|0.00027264
10:49:47|0.00027265
10:49:48|0.00027262
10:49:49|0.00027246
10:49:50|0.0002724
10:49:51|0.00027216
10:49:52|0.00027216
10:49:53|0.00027201
10:49:55|0.00027166
10:49:55|0.00027129
10:49:56|0.0002709
10:49:57|0.00027079
10:49:58|0.00027043
10:49:59|0.00026999
10:50:01|0.00027001
10:50:01|0.00027016
10:50:02|0.00027022
10:50:03|0.00027038
10:50:04|0.00027056
10:50:06|0.00027043
10:50:06|0.00027087
10:50:09|0.00027087
10:50:10|0.00027084
10:50:11|0.0002706
10:50:12|0.00027045
10:50:15|0.00027024
10:50:16|0.00027023
10:50:17|0.00027039
10:50:18|0.00027039
10:50:19|0.00027084
10:50:20|0.00027017
10:50:21|0.0002704
10:50:22|0.00027055
10:50:23|0.0002704
10:50:24|0.00027082
10:50:25|0.00027053
10:50:26|0.000271
10:50:27|0.00027062
10:50:28|0.00027056
10:50:29|0.00027056
10:50:30|0.0002709
10:50:31|0.00027119
10:50:32|0.00027167
10:50:33|0.0002717
10:50:34|0.00027128
10:50:35|0.00027168
10:50:36|0.00027168
10:50:38|0.0002712
10:50:38|0.00027099
10:50:39|0.0002706
10:50:40|0.00027082
10:50:42|0.00027095
10:50:42|0.00027102
10:50:44|0.00027118
10:50:45|0.00027087
10:50:45|0.00027114
10:50:46|0.00027138
10:50:47|0.00027168
10:50:48|0.00027168
10:50:50|0.00027181
10:50:51|0.00027149
10:50:52|0.00027169
10:50:53|0.00027149
10:50:55|0.00027149
10:50:56|0.00027149
10:50:57|0.00027142
10:50:58|0.00027134
10:50:59|0.00027134
10:51:01|0.00027118
10:51:01|0.00027142
10:51:02|0.00027103
10:51:03|0.00027194
10:51:04|0.00027188
10:51:05|0.0002717
10:51:06|0.00027204
10:51:07|0.00027168
10:51:09|0.00027196
10:51:10|0.00027153
10:51:11|0.00027176
10:51:12|0.00027181
10:51:14|0.00027208
10:51:15|0.00027239
10:51:16|0.00027207
10:51:17|0.00027205
10:51:18|0.00027193
10:51:18|0.00027218
10:51:19|0.00027232
10:51:21|0.00027249
10:51:22|0.00027248
10:51:22|0.00027248
10:51:24|0.00027248
10:51:25|0.00027226
10:51:26|0.00027216
10:51:28|0.00027206
10:51:28|0.00027216
10:51:29|0.00027232
10:51:30|0.00027209
10:51:32|0.00027223
10:51:32|0.00027216
10:51:34|0.0002721
10:51:34|0.00027208
10:51:35|0.00027216
10:51:36|0.00027248
10:51:37|0.00027248
10:51:38|0.00027248
10:51:39|0.00027248
10:51:40|0.0002723
10:51:41|0.00027247
10:51:42|0.00027258
10:51:43|0.00027236
10:51:44|0.00027263
10:51:45|0.00027248
10:51:46|0.00027247
10:51:47|0.0002723
10:51:48|0.00027231
10:51:49|0.00027216
10:51:50|0.00027216
10:51:51|0.00027215
10:51:52|0.00027232
10:51:53|0.00027218
10:51:54|0.00027218
10:51:56|0.00027216
10:51:56|0.00027235
10:51:57|0.00027235
10:51:58|0.00027233
10:51:59|0.00027275
10:52:01|0.00027232
10:52:01|0.00027247
10:52:02|0.00027264
10:52:03|0.00027262
10:52:04|0.0002723
10:52:06|0.00027216
10:52:07|0.0002725
10:52:07|0.00027248
10:52:08|0.00027228
10:52:09|0.00027224
10:52:11|0.00027224
10:52:12|0.00027213
10:52:13|0.00027229
10:52:14|0.00027224
10:52:15|0.00027216
10:52:16|0.00027231
10:52:18|0.0002725
10:52:19|0.00027262
10:52:20|0.00027299
10:52:21|0.00027299
10:52:22|0.0002728
10:52:23|0.00027262
10:52:24|0.00027277
10:52:25|0.00027238
10:52:25|0.00027238
10:52:27|0.00027232
10:52:28|0.00027232
10:52:29|0.00027277
10:52:30|0.00027227
10:52:31|0.00027234
10:52:33|0.00027243
10:52:33|0.00027265
10:52:34|0.00027266
10:52:35|0.00027272
10:52:36|0.00027243
10:52:37|0.00027243
10:52:39|0.00027243
10:52:39|0.00027272
10:52:40|0.00027253
10:52:41|0.00027263
10:52:42|0.00027244
10:52:44|0.00027277
10:52:44|0.0002729
10:52:45|0.00027281
10:52:46|0.00027295
10:52:47|0.00027201
10:52:48|0.00027247
10:52:49|0.00027262
10:52:51|0.0002727
10:52:52|0.00027255
10:52:52|0.00027248
10:52:53|0.00027234
10:52:54|0.00027247
10:52:55|0.00027213
10:52:56|0.00027213
10:52:57|0.00027222
10:52:58|0.00027232
10:52:59|0.00027221
10:53:00|0.00027214
10:53:01|0.00027218
10:53:03|0.00027225
10:53:03|0.00027264
10:53:05|0.00027265
10:53:05|0.00027248
10:53:06|0.00027249
10:53:07|0.00027258
10:53:08|0.00027258
10:53:09|0.00027243
10:53:11|0.00027264
10:53:13|0.00027265
10:53:13|0.00027262
10:53:15|0.00027262
10:53:16|0.0002726
10:53:16|0.00027279
10:53:18|0.00027265
10:53:18|0.00027265
10:53:20|0.0002728
10:53:21|0.00027267
10:53:22|0.00027298
10:53:23|0.00027312
10:53:24|0.00027321
10:53:25|0.00027357
10:53:26|0.0002736
10:53:27|0.0002736
10:53:28|0.0002736
10:53:29|0.00027324
10:53:30|0.0002728
10:53:31|0.00027312
10:53:32|0.00027308
10:53:33|0.00027325
10:53:35|0.00027359
10:53:35|0.00027331
10:53:36|0.00027341
10:53:38|0.00027324
10:53:38|0.00027337
10:53:39|0.00027327
10:53:40|0.00027307
10:53:41|0.00027333
10:53:42|0.0002733
10:53:43|0.00027324
10:53:44|0.00027324
10:53:45|0.00027317
10:53:46|0.00027266
10:53:48|0.00027295
10:53:49|0.00027296
10:53:50|0.00027283
10:53:51|0.00027268
10:53:52|0.0002728
10:53:53|0.0002728
10:53:54|0.0002728
10:53:55|0.0002727
10:53:56|0.0002727
10:53:57|0.00027266
10:53:58|0.0002728
10:53:59|0.00027252
10:54:00|0.00027296
10:54:01|0.00027312
10:54:02|0.00027312
10:54:03|0.00027296
10:54:04|0.00027337
10:54:05|0.00027317
10:54:06|0.0002731
10:54:07|0.00027282
10:54:08|0.00027301
10:54:09|0.0002728
10:54:10|0.00027257
10:54:11|0.0002728
10:54:12|0.00027282
10:54:14|0.00027282
10:54:15|0.0002726
10:54:16|0.0002728
10:54:17|0.0002731
10:54:18|0.0002731
10:54:19|0.00027283
10:54:20|0.00027302
10:54:21|0.00027281
10:54:22|0.0002728
10:54:23|0.00027312
10:54:24|0.00027328
10:54:25|0.00027328
10:54:26|0.00027335
10:54:27|0.00027341
10:54:28|0.00027365
10:54:29|0.00027355
10:54:30|0.00027366
10:54:31|0.00027366
10:54:32|0.00027366
10:54:33|0.00027407
10:54:34|0.0002738
10:54:35|0.00027367
10:54:36|0.00027422
10:54:37|0.00027395
10:54:38|0.00027424
10:54:39|0.00027477
10:54:40|0.00027457
10:54:41|0.00027472
10:54:42|0.0002745
10:54:44|0.00027494
10:54:45|0.00027477
10:54:46|0.00027434
10:54:47|0.00027412
10:54:48|0.00027406
10:54:49|0.00027426
10:54:50|0.00027455
10:54:51|0.00027488
10:54:52|0.00027488
10:54:53|0.000275
10:54:54|0.000275
10:54:55|0.00027498
10:54:56|0.00027484
10:54:57|0.00027469
10:54:58|0.00027457
10:55:00|0.00027487
10:55:01|0.00027498
10:55:01|0.00027477
10:55:02|0.00027477
10:55:04|0.00027472
10:55:04|0.00027444
10:55:05|0.00027413
10:55:06|0.00027448
10:55:07|0.00027485
10:55:08|0.000275
10:55:09|0.0002752
10:55:11|0.00027479
10:55:12|0.000275
10:55:14|0.000275
10:55:15|0.00027472
10:55:15|0.00027474
10:55:17|0.00027498
10:55:18|0.00027524
10:55:19|0.00027488
10:55:20|0.00027504
10:55:21|0.0002752
10:55:22|0.00027529
10:55:23|0.00027493
10:55:24|0.00027479
10:55:25|0.00027488
10:55:26|0.00027524
10:55:27|0.00027554
10:55:28|0.00027479
10:55:29|0.00027489
10:55:30|0.00027489
10:55:31|0.00027502
10:55:32|0.000275
10:55:33|0.000275
10:55:34|0.000275
10:55:35|0.00027479
10:55:37|0.00027488
10:55:37|0.00027486
10:55:38|0.00027448
10:55:39|0.00027407
10:55:40|0.00027381
10:55:41|0.00027297
10:55:42|0.00027335
10:55:43|0.00027389
10:55:45|0.0002736
10:55:45|0.00027397
10:55:46|0.00027372
10:55:48|0.00027415
10:55:48|0.00027425
10:55:50|0.00027438
10:55:52|0.0002739
10:55:53|0.00027376
10:55:53|0.00027376
10:55:55|0.00027376
10:55:55|0.0002736
10:55:57|0.0002736
10:55:58|0.0002736
10:55:59|0.0002736
10:56:00|0.00027328
10:56:01|0.00027333
10:56:02|0.00027369
10:56:03|0.0002737
10:56:05|0.00027361
10:56:06|0.00027367
10:56:07|0.00027414
10:56:08|0.00027372
10:56:09|0.00027372
10:56:10|0.00027372
10:56:11|0.00027361
10:56:12|0.00027374
10:56:13|0.00027437
10:56:15|0.00027438
10:56:15|0.00027399
10:56:16|0.00027403
10:56:18|0.00027403
10:56:18|0.00027379
10:56:20|0.00027379
10:56:20|0.00027398
10:56:22|0.00027431
10:56:23|0.00027392
10:56:24|0.00027392
10:56:25|0.00027372
10:56:26|0.00027399
10:56:27|0.00027421
10:56:28|0.00027422
10:56:29|0.00027392
10:56:31|0.00027399
10:56:31|0.00027399
10:56:32|0.00027392
10:56:33|0.00027424
10:56:34|0.00027407
10:56:35|0.00027404
10:56:36|0.00027406
10:56:37|0.00027414
10:56:38|0.00027433
10:56:40|0.00027437
10:56:41|0.00027412
10:56:42|0.00027421
10:56:43|0.00027421
10:56:44|0.00027419
10:56:45|0.00027414
10:56:46|0.0002741
10:56:47|0.00027453
10:56:48|0.00027441
10:56:49|0.00027423
10:56:50|0.00027401
10:56:51|0.00027372
10:56:52|0.00027362
10:56:53|0.00027362
10:56:55|0.00027387
10:56:56|0.00027362
10:56:57|0.00027362
10:56:58|0.00027362
10:56:59|0.00027373
10:57:00|0.00027344
10:57:01|0.00027325
10:57:02|0.00027344
10:57:03|0.00027344
10:57:05|0.00027377
10:57:06|0.00027372
10:57:07|0.0002736
10:57:08|0.0002734
10:57:09|0.00027296
10:57:10|0.00027291
10:57:11|0.00027236
10:57:12|0.00027245
10:57:13|0.00027263
10:57:14|0.00027248
10:57:15|0.000272
10:57:16|0.00027254
10:57:17|0.00027254
10:57:18|0.000272
10:57:19|0.00027198
10:57:20|0.00027168
10:57:21|0.00027216
10:57:22|0.00027221
10:57:24|0.00027212
10:57:24|0.00027242
10:57:25|0.00027201
10:57:27|0.000272
10:57:27|0.000272
10:57:28|0.0002717
10:57:29|0.00027192
10:57:31|0.00027192
10:57:31|0.00027167
10:57:32|0.00027161
10:57:33|0.00027158
10:57:35|0.00027158
10:57:35|0.00027169
10:57:36|0.00027169
10:57:37|0.00027167
10:57:38|0.00027143
10:57:39|0.00027126
10:57:40|0.00027152
10:57:41|0.0002714
10:57:42|0.00027157
10:57:43|0.00027157
10:57:44|0.00027132
10:57:45|0.0002715
10:57:46|0.00027174
10:57:47|0.00027167
10:57:49|0.00027168
10:57:49|0.00027166
10:57:50|0.00027157
10:57:52|0.00027157
10:57:53|0.00027151
10:57:54|0.00027133
10:57:56|0.00027151
10:57:56|0.00027151
10:57:57|0.00027151
10:57:59|0.00027145
10:58:00|0.00027146
10:58:01|0.00027134
10:58:02|0.00027134
10:58:03|0.0002715
10:58:04|0.00027134
10:58:05|0.00027147
10:58:06|0.00027104
10:58:08|0.00027062
10:58:08|0.00027083
10:58:10|0.00027062
10:58:11|0.00027003
10:58:11|0.0002706
10:58:13|0.00027061
10:58:14|0.00027061
10:58:15|0.00027062
10:58:16|0.00027078
10:58:17|0.00027062
10:58:18|0.00027071
10:58:19|0.00027062
10:58:20|0.00027062
10:58:22|0.00027022
10:58:22|0.00027072
10:58:24|0.00027056
10:58:25|0.00027024
10:58:25|0.0002704
10:58:27|0.00027071
10:58:27|0.0002707
10:58:29|0.00027062
10:58:30|0.00027062
10:58:30|0.00027044
10:58:31|0.00027056
10:58:33|0.0002707
10:58:34|0.0002705
10:58:35|0.00027103
10:58:36|0.00027103
10:58:37|0.00027088
10:58:38|0.00027103
10:58:39|0.00027065
10:58:40|0.0002706
10:58:41|0.00027094
10:58:42|0.00027078
10:58:43|0.00027096
10:58:44|0.000271
10:58:45|0.000271
10:58:46|0.00027088
10:58:47|0.00027077
10:58:48|0.00027088
10:58:49|0.00027125
10:58:50|0.00027151
10:58:51|0.0002712
10:58:52|0.00027114
10:58:53|0.00027136
10:58:54|0.00027136
10:58:55|0.00027132
10:58:56|0.00027169
10:58:57|0.0002715
10:58:59|0.00027158
10:59:01|0.00027135
10:59:01|0.00027135
10:59:03|0.00027103
10:59:03|0.000271
10:59:04|0.00027088
10:59:06|0.0002712
10:59:06|0.00027152
10:59:08|0.00027152
10:59:08|0.00027152
10:59:09|0.00027112
10:59:10|0.00027136
10:59:12|0.00027163
10:59:13|0.00027145
10:59:13|0.00027182
10:59:14|0.00027211
10:59:15|0.00027149
10:59:17|0.0002723
10:59:17|0.00027182
10:59:19|0.00027229
10:59:19|0.000272
10:59:20|0.00027143
10:59:21|0.00027147
10:59:22|0.00027174
10:59:24|0.00027177
10:59:25|0.00027176
10:59:26|0.00027182
10:59:27|0.00027195
10:59:28|0.000272
10:59:29|0.00027225
10:59:30|0.0002723
10:59:31|0.00027214
10:59:32|0.00027237
10:59:33|0.0002722
10:59:35|0.00027232
10:59:35|0.00027231
10:59:37|0.0002723
10:59:38|0.0002723
10:59:39|0.00027232
10:59:40|0.00027226
10:59:41|0.00027225
10:59:42|0.00027211
10:59:43|0.00027211
10:59:43|0.00027243
10:59:45|0.00027243
10:59:46|0.00027232
10:59:47|0.00027232
10:59:48|0.00027232
10:59:49|0.00027215
10:59:50|0.00027215
10:59:52|0.00027215
10:59:52|0.00027215
10:59:53|0.00027226
10:59:54|0.00027226
10:59:55|0.00027246
10:59:57|0.00027246
10:59:58|0.00027246
10:59:59|0.00027231
11:00:00|0.00027227
11:00:02|0.00027227
11:00:04|0.00027233
11:00:05|0.00027258
11:00:06|0.00027263
11:00:07|0.00027262
11:00:08|0.00027288
11:00:09|0.00027288
11:00:09|0.00027321
11:00:11|0.0002728
11:00:11|0.00027295
11:00:13|0.000273
11:00:14|0.00027334
11:00:15|0.0002735
11:00:16|0.00027356
11:00:18|0.00027364
11:00:19|0.00027334
11:00:21|0.00027288
11:00:21|0.00027288
11:00:22|0.00027304
11:00:24|0.00027326
11:00:24|0.00027326
11:00:26|0.00027345
11:00:27|0.00027387
11:00:28|0.00027393
11:00:29|0.0002742
11:00:30|0.00027419
11:00:32|0.00027387
11:00:32|0.00027338
11:00:33|0.00027312
11:00:34|0.00027312
11:00:35|0.00027375
11:00:36|0.00027382
11:00:37|0.00027365
11:00:39|0.00027382
11:00:39|0.00027426
11:00:40|0.00027426
11:00:42|0.0002742
11:00:43|0.00027455
11:00:43|0.00027425
11:00:44|0.00027467
11:00:45|0.00027455
11:00:46|0.00027455
11:00:47|0.00027456
11:00:49|0.00027463
11:00:50|0.00027511
11:00:50|0.00027497
11:00:51|0.00027504
11:00:53|0.00027504
11:00:53|0.00027506
11:00:54|0.00027578
11:00:55|0.0002758
11:00:57|0.00027599
11:00:58|0.00027587
11:00:59|0.00027597
11:01:00|0.0002758
11:01:01|0.00027595
11:01:02|0.00027599
11:01:02|0.000276
11:01:04|0.000276
11:01:05|0.00027655
11:01:06|0.00027682
11:01:06|0.00027696
11:01:08|0.000277
11:01:09|0.00027695
11:01:09|0.00027728
11:01:10|0.00027694
11:01:12|0.00027682
11:01:13|0.00027721
11:01:15|0.00027715
11:01:15|0.00027732
11:01:17|0.00027718
11:01:17|0.00027717
11:01:19|0.00027695
11:01:19|0.00027649
11:01:20|0.00027675
11:01:22|0.00027664
11:01:22|0.00027631
11:01:23|0.00027646
11:01:24|0.00027679
11:01:26|0.00027646
11:01:27|0.00027698
11:01:28|0.00027676
11:01:30|0.00027696
11:01:30|0.00027693
11:01:32|0.00027674
11:01:32|0.00027711
11:01:33|0.00027708
11:01:34|0.00027691
11:01:35|0.00027732
11:01:36|0.00027856
11:01:38|0.0002776
11:01:39|0.00027814
11:01:39|0.00027777
11:01:40|0.00027777
11:01:42|0.00027851
11:01:43|0.00027838
11:01:44|0.00027837
11:01:45|0.00027837
11:01:46|0.00027848
11:01:47|0.00027861
11:01:48|0.00027803
11:01:49|0.00027786
11:01:50|0.00027741
11:01:51|0.00027719
11:01:52|0.00027719
11:01:53|0.00027733
11:01:54|0.00027792
11:01:55|0.00027778
11:01:56|0.00027762
11:01:57|0.00027786
11:01:59|0.00027762
11:01:59|0.00027765
11:02:00|0.00027765
11:02:02|0.00027766
11:02:02|0.00027766
11:02:03|0.00027896
11:02:04|0.00027867
11:02:06|0.00027853
11:02:06|0.0002784
11:02:07|0.00027831
11:02:08|0.0002784
11:02:10|0.0002783
11:02:11|0.0002782
11:02:12|0.00027839
11:02:13|0.00027807
11:02:14|0.00027808
11:02:16|0.00027846
11:02:16|0.0002784
11:02:18|0.00027853
11:02:19|0.00027856
11:02:20|0.00027826
11:02:21|0.00027853
11:02:22|0.00027875
11:02:23|0.00027856
11:02:24|0.00027879
11:02:24|0.00027854
11:02:26|0.000279
11:02:28|0.0002787
11:02:29|0.00027879
11:02:29|0.00027872
11:02:30|0.00027874
11:02:31|0.0002787
11:02:32|0.00027849
11:02:34|0.00027842
11:02:35|0.00027834
11:02:35|0.00027834
11:02:37|0.00027834
11:02:38|0.0002788
11:02:38|0.00027909
11:02:39|0.00027899
11:02:40|0.00027901
11:02:41|0.00028024
11:02:43|0.0002802
11:02:44|0.00028056
11:02:45|0.0002808
11:02:45|0.00028047
11:02:46|0.00028041
11:02:48|0.00028018
11:02:49|0.00027962
11:02:50|0.00027942
11:02:51|0.00027953
11:02:52|0.00027938
11:02:53|0.0002792
11:02:54|0.00027942
11:02:55|0.00027968
11:02:56|0.00027934
11:02:57|0.00027939
11:02:58|0.00027942
11:02:59|0.00027952
11:03:01|0.00027904
11:03:01|0.00027963
11:03:02|0.00028013
11:03:03|0.00027968
11:03:04|0.00027982
11:03:06|0.00027963
11:03:07|0.00027972
11:03:07|0.00027942
11:03:09|0.00027935
11:03:09|0.00027963
11:03:10|0.00027932
11:03:11|0.00027964
11:03:12|0.0002792
11:03:13|0.00027942
11:03:15|0.00027932
11:03:16|0.0002793
11:03:18|0.00027936
11:03:18|0.00027953
11:03:20|0.00027936
11:03:21|0.0002795
11:03:22|0.0002792
11:03:23|0.0002785
11:03:24|0.0002785
11:03:25|0.00027893
11:03:25|0.00027888
11:03:27|0.00027857
11:03:27|0.00027857
11:03:29|0.00027888
11:03:30|0.00027949
11:03:31|0.00027878
11:03:32|0.00027919
11:03:33|0.00027931
11:03:34|0.00027926
11:03:35|0.00027904
11:03:36|0.00027888
11:03:37|0.00027874
11:03:38|0.00027888
11:03:39|0.00027888
11:03:41|0.00027874
11:03:41|0.00027855
11:03:42|0.00027825
11:03:44|0.00027808
11:03:44|0.00027807
11:03:45|0.00027812
11:03:46|0.00027811
11:03:47|0.00027807
11:03:48|0.00027792
11:03:49|0.00027806
11:03:50|0.00027806
11:03:51|0.0002775
11:03:52|0.00027755
11:03:54|0.00027742
11:03:54|0.000278
11:03:56|0.0002782
11:03:57|0.0002782
11:03:58|0.00027826
11:03:59|0.00027827
11:04:00|0.00027858
11:04:01|0.0002785
11:04:02|0.0002784
11:04:03|0.00027849
11:04:04|0.00027855
11:04:05|0.0002785
11:04:06|0.0002783
11:04:07|0.0002782
11:04:08|0.000278
11:04:09|0.00027815
11:04:10|0.00027858
11:04:11|0.0002785
11:04:12|0.00027846
11:04:13|0.00027866
11:04:14|0.00027856
11:04:16|0.00027855
11:04:17|0.00027822
11:04:18|0.00027845
11:04:19|0.00027845
11:04:20|0.00027854
11:04:22|0.0002784
11:04:22|0.00027855
11:04:23|0.00027856
11:04:24|0.00027835
11:04:25|0.00027824
11:04:26|0.00027849
11:04:28|0.00027849
11:04:29|0.00027838
11:04:29|0.0002784
11:04:30|0.0002784
11:04:31|0.00027839
11:04:33|0.00027838
11:04:33|0.00027821
11:04:34|0.00027807
11:04:36|0.00027808
11:04:37|0.00027838
11:04:38|0.00027848
11:04:39|0.00027854
11:04:39|0.00027881
11:04:40|0.00027876
11:04:42|0.00027899
11:04:43|0.00027856
11:04:44|0.00027849
11:04:45|0.00027849
11:04:46|0.00027898
11:04:47|0.00027898
11:04:49|0.00027889
11:04:49|0.00027899
11:04:51|0.00027888
11:04:52|0.00027899
11:04:53|0.00027899
11:04:53|0.00027911
11:04:55|0.00027883
11:04:56|0.00027798
11:04:56|0.00027843
11:04:58|0.00027855
11:04:58|0.00027867
11:05:01|0.00027867
11:05:02|0.0002788
11:05:02|0.00027865
11:05:04|0.00027861
11:05:04|0.00027849
11:05:05|0.0002784
11:05:07|0.0002785
11:05:07|0.0002784
11:05:08|0.00027866
11:05:09|0.0002785
11:05:10|0.0002785
11:05:11|0.0002785
11:05:13|0.00027851
11:05:13|0.00027851
11:05:14|0.0002787
11:05:15|0.00027842
11:05:17|0.0002785
11:05:18|0.00027829
11:05:19|0.00027856
11:05:20|0.00027842
11:05:22|0.00027856
11:05:23|0.00027842
11:05:24|0.00027842
11:05:24|0.00027826
11:05:25|0.0002783
11:05:26|0.00027842
11:05:27|0.00027816
11:05:29|0.00027837
11:05:29|0.00027851
11:05:30|0.00027872
11:05:32|0.00027853
11:05:32|0.00027885
11:05:34|0.00027897
11:05:35|0.00027918
11:05:35|0.00027887
11:05:36|0.00027887
11:05:38|0.00027885
11:05:39|0.00027887
11:05:40|0.000279
11:05:41|0.0002794
11:05:42|0.00027891
11:05:43|0.00027917
11:05:44|0.00027951
11:05:45|0.00027952
11:05:46|0.00027963
11:05:47|0.0002798
11:05:48|0.00028002
11:05:49|0.00028099
11:05:50|0.00028072
11:05:51|0.00028051
11:05:52|0.00028084
11:05:53|0.00028051
11:05:54|0.00028061
11:05:55|0.0002806
11:05:56|0.00028081
11:05:57|0.00028049
11:05:58|0.00028028
11:05:59|0.00028074
11:06:00|0.000281
11:06:01|0.00028125
11:06:02|0.0002815
11:06:03|0.0002815
11:06:04|0.00028184
11:06:05|0.00028233
11:06:06|0.00028226
11:06:08|0.00028206
11:06:08|0.00028111
11:06:09|0.0002813
11:06:10|0.00028089
11:06:11|0.00028074
11:06:12|0.00028119
11:06:13|0.00028111
11:06:14|0.00028102
11:06:15|0.00028214
11:06:17|0.00028196
11:06:19|0.00028126
11:06:20|0.00028159
11:06:20|0.00028192
11:06:21|0.00028206
11:06:23|0.00028182
11:06:24|0.00028144
11:06:24|0.0002816
11:06:26|0.0002816
11:06:27|0.0002816
11:06:27|0.00028139
11:06:28|0.00028145
11:06:30|0.0002816
11:06:31|0.00028154
11:06:32|0.00028166
11:06:33|0.00028174
11:06:34|0.00028194
11:06:34|0.00028208
11:06:36|0.00028208
11:06:36|0.00028204
11:06:38|0.00028208
11:06:39|0.00028161
11:06:40|0.00028148
11:06:41|0.00028131
11:06:42|0.00028167
11:06:43|0.00028164
11:06:44|0.0002817
11:06:45|0.00028176
11:06:46|0.00028191
11:06:47|0.00028174
11:06:49|0.00028165
11:06:49|0.00028189
11:06:50|0.00028139
11:06:51|0.00028175
11:06:53|0.00028082
11:06:53|0.00028058
11:06:54|0.0002808
11:06:55|0.00028035
11:06:56|0.00027984
11:06:58|0.00027925
11:06:58|0.00027937
11:07:00|0.00027937
11:07:00|0.00027968
11:07:02|0.0002792
11:07:04|0.00027872
11:07:04|0.00027842
11:07:05|0.00027855
11:07:07|0.00027885
11:07:07|0.00027856
11:07:08|0.00027836
11:07:09|0.0002784
11:07:10|0.00027836
11:07:11|0.000278
11:07:12|0.00027821
11:07:14|0.0002775
11:07:14|0.00027808
11:07:15|0.00027821
11:07:16|0.00027852
11:07:18|0.00027834
11:07:18|0.00027873
11:07:19|0.00027856
11:07:21|0.00027841
11:07:22|0.00027823
11:07:23|0.0002782
11:07:24|0.00027828
11:07:25|0.00027827
11:07:26|0.0002785
11:07:27|0.00027862
11:07:28|0.0002786
11:07:29|0.0002783
11:07:30|0.00027841
11:07:31|0.00027872
11:07:32|0.00027857
11:07:34|0.00027857
11:07:34|0.00027935
11:07:36|0.00027937
11:07:36|0.00027957
11:07:38|0.00027999
11:07:39|0.00028
11:07:39|0.00028026
11:07:40|0.00027984
11:07:41|0.00027966
11:07:42|0.00027928
11:07:44|0.0002794
11:07:45|0.00027909
11:07:45|0.00027952
11:07:47|0.00027967
11:07:48|0.00027956
11:07:49|0.00027956
11:07:50|0.00027968
11:07:51|0.00027946
11:07:52|0.00027925
11:07:53|0.00027917
11:07:54|0.00027889
11:07:55|0.00027916
11:07:56|0.00027916
11:07:57|0.00027912
11:07:58|0.00027904
11:07:59|0.0002792
11:08:00|0.0002792
11:08:01|0.00027943
11:08:02|0.00027925
11:08:03|0.00027925
11:08:04|0.00027927
11:08:05|0.00027934
11:08:06|0.0002792
11:08:07|0.00027967
11:08:08|0.00027984
11:08:09|0.00028
11:08:10|0.00028016
11:08:12|0.00028
11:08:13|0.00027984
11:08:13|0.00028034
11:08:14|0.00028049
11:08:15|0.00028116
11:08:16|0.00028167
11:08:17|0.00028226
11:08:19|0.00028199
11:08:20|0.00028191
11:08:20|0.0002816
11:08:22|0.00028143
11:08:23|0.00028099
11:08:24|0.00028083
11:08:25|0.0002808
11:08:26|0.00028071
11:08:27|0.00028061
11:08:28|0.00028079
11:08:29|0.00028078
11:08:30|0.00028051
11:08:31|0.0002805
11:08:32|0.00027996
11:08:33|0.0002796
11:08:34|0.00027954
11:08:36|0.00027951
11:08:36|0.00027941
11:08:37|0.0002794
11:08:38|0.0002794
11:08:39|0.00027933
11:08:40|0.00027925
11:08:41|0.00027936
11:08:43|0.00027977
11:08:44|0.00027969
11:08:45|0.00028
11:08:45|0.00027984
11:08:46|0.00027977
11:08:47|0.00027977
11:08:48|0.00028004
11:08:50|0.00028
11:08:50|0.00028004
11:08:51|0.00027984
11:08:52|0.00027984
11:08:54|0.00027962
11:08:54|0.00027962
11:08:56|0.00027962
11:08:57|0.00027968
11:08:57|0.00027967
11:08:59|0.00027939
11:08:59|0.00027966
11:09:01|0.00027952
11:09:02|0.00028
11:09:03|0.00027968
11:09:04|0.0002795
11:09:05|0.00027936
11:09:06|0.00027932
11:09:07|0.00027933
11:09:08|0.00027951
11:09:09|0.00027968
11:09:10|0.00027968
11:09:11|0.0002796
11:09:12|0.0002796
11:09:13|0.00027938
11:09:14|0.00028051
11:09:15|0.000281
11:09:16|0.00028096
11:09:17|0.00028116
11:09:18|0.00028128
11:09:20|0.00028051
11:09:21|0.00028017
11:09:22|0.00028017
11:09:24|0.0002799
11:09:24|0.0002799
11:09:25|0.00028043
11:09:26|0.00028063
11:09:28|0.00028078
11:09:28|0.00028112
11:09:29|0.00028062
11:09:30|0.00028034
11:09:32|0.00028064
11:09:32|0.00028036
11:09:33|0.00028095
11:09:34|0.00028096
11:09:35|0.00028078
11:09:36|0.00028078
11:09:37|0.00028083
11:09:39|0.00028078
11:09:39|0.00028037
11:09:40|0.00028069
11:09:41|0.00028048
11:09:43|0.0002807
11:09:44|0.00028051
11:09:45|0.00028048
11:09:46|0.00028033
11:09:46|0.0002805
11:09:47|0.00028048
11:09:48|0.0002807
11:09:50|0.0002813
11:09:51|0.0002814
11:09:52|0.00028115
11:09:53|0.00028135
11:09:54|0.00028112
11:09:55|0.00028114
11:09:57|0.00028096
11:09:57|0.00028128
11:09:58|0.00028128
11:09:59|0.00028114
11:10:00|0.00028117
11:10:01|0.00028129
11:10:03|0.00028138
11:10:04|0.0002815
11:10:04|0.00028192
11:10:05|0.00028204
11:10:06|0.00028215
11:10:08|0.00028218
11:10:08|0.00028182
11:10:09|0.00028114
11:10:11|0.00028101
11:10:11|0.00028094
11:10:12|0.0002804
11:10:13|0.00028032
11:10:14|0.00028027
11:10:15|0.00028017
11:10:16|0.00028075
11:10:17|0.00028096
11:10:18|0.00028103
11:10:20|0.00028064
11:10:20|0.00028064
11:10:22|0.00028073
11:10:23|0.00028084
11:10:24|0.00028112
11:10:25|0.0002816
11:10:26|0.00028145
11:10:27|0.00028139
11:10:28|0.00028131
11:10:29|0.00028152
11:10:30|0.00028184
11:10:31|0.00028219
11:10:33|0.00028176
11:10:34|0.00028148
11:10:34|0.000282
11:10:36|0.000282
11:10:37|0.00028254
11:10:38|0.000283
11:10:39|0.00028255
11:10:40|0.00028297
11:10:42|0.00028259
11:10:43|0.0002832
11:10:44|0.0002827
11:10:44|0.00028287
11:10:45|0.00028288
11:10:46|0.00028258
11:10:47|0.0002824
11:10:48|0.00028193
11:10:49|0.00028175
11:10:51|0.00028115
11:10:51|0.00028079
11:10:52|0.00028079
11:10:53|0.00028125
11:10:54|0.00028173
11:10:55|0.00028173
11:10:56|0.0002816
11:10:58|0.00028162
11:10:59|0.0002813
11:10:59|0.00028111
11:11:01|0.00028112
11:11:01|0.0002808
11:11:02|0.000281
11:11:04|0.00028064
11:11:04|0.00028115
11:11:06|0.00028174
11:11:06|0.00028156
11:11:08|0.00028112
11:11:08|0.00028145
11:11:09|0.00028174
11:11:11|0.000282
11:11:11|0.00028219
11:11:13|0.00028209
11:11:13|0.00028186
11:11:15|0.00028159
11:11:16|0.00028173
11:11:17|0.00028181
11:11:18|0.0002816
11:11:18|0.0002818
11:11:19|0.00028145
11:11:21|0.00028147
11:11:22|0.00028147
11:11:23|0.00028118
11:11:24|0.00028144
11:11:25|0.00028144
11:11:27|0.00028114
11:11:28|0.00028155
11:11:28|0.00028144
11:11:29|0.00028158
11:11:30|0.00028156
11:11:31|0.00028147
11:11:33|0.00028159
11:11:33|0.00028144
11:11:34|0.00028144
11:11:35|0.00028144
11:11:36|0.00028126
11:11:38|0.0002815
11:11:39|0.00028149
11:11:40|0.00028141
11:11:41|0.00028126
11:11:42|0.00028141
11:11:43|0.00028159
11:11:44|0.00028117
11:11:45|0.00028126
11:11:46|0.00028135
11:11:47|0.00028117
11:11:49|0.00028112
11:11:49|0.00028129
11:11:50|0.00028153
11:11:51|0.00028113
11:11:52|0.00028155
11:11:54|0.00028143
11:11:54|0.00028112
11:11:55|0.00028113
11:11:56|0.00028113
11:11:57|0.00028138
11:11:59|0.0002812
11:12:00|0.00028143
11:12:01|0.0002812
11:12:02|0.00028118
11:12:02|0.00028128
11:12:03|0.0002812
11:12:05|0.00028113
11:12:06|0.000281
11:12:07|0.00028118
11:12:08|0.00028126
11:12:08|0.00028144
11:12:10|0.00028145
11:12:11|0.00028127
11:12:12|0.00028126
11:12:13|0.00028124
11:12:13|0.00028143
11:12:15|0.00028101
11:12:16|0.00028138
11:12:17|0.00028155
11:12:18|0.00028143
11:12:19|0.00028136
11:12:20|0.0002816
11:12:21|0.00028159
11:12:22|0.00028174
11:12:23|0.000282
11:12:25|0.00028174
11:12:26|0.0002816
11:12:28|0.00028142
11:12:29|0.00028155
11:12:29|0.00028148
11:12:31|0.00028145
11:12:32|0.00028156
11:12:33|0.00028143
11:12:33|0.00028144
11:12:35|0.00028172
11:12:35|0.00028143
11:12:37|0.00028145
11:12:37|0.00028128
11:12:39|0.0002802
11:12:39|0.00027969
11:12:41|0.00028003
11:12:41|0.00027974
11:12:42|0.00027969
11:12:43|0.00027982
11:12:45|0.00027958
11:12:46|0.00027939
11:12:47|0.00027928
11:12:48|0.00027905
11:12:49|0.00027905
11:12:50|0.00027903
11:12:51|0.00027901
11:12:51|0.00027872
11:12:52|0.00027935
11:12:53|0.0002792
11:12:55|0.00027926
11:12:56|0.00027976
11:12:57|0.00027903
11:12:58|0.00027903
11:12:59|0.00027935
11:13:00|0.0002792
11:13:02|0.00027896
11:13:02|0.0002792
11:13:04|0.00027961
11:13:04|0.00027974
11:13:05|0.00027974
11:13:06|0.00027981
11:13:07|0.00028074
11:13:09|0.00028075
11:13:09|0.00028001
11:13:11|0.00027984
11:13:11|0.00028016
11:13:12|0.00028015
11:13:13|0.00028015
11:13:14|0.00027964
11:13:15|0.00028009
11:13:16|0.00028016
11:13:17|0.00028016
11:13:18|0.00028015
11:13:19|0.00027994
11:13:21|0.00027997
11:13:21|0.00027965
11:13:22|0.00027965
11:13:24|0.0002797
11:13:25|0.00027983
11:13:27|0.00027984
11:13:28|0.00027991
11:13:29|0.00028039
11:13:30|0.00027984
11:13:32|0.00027982
11:13:33|0.00028
11:13:34|0.00028018
11:13:35|0.00028016
11:13:36|0.00028016
11:13:37|0.00028024
11:13:38|0.00028004
11:13:39|0.00028004
11:13:40|0.00028021
11:13:41|0.00028021
11:13:42|0.00028021
11:13:43|0.00028015
11:13:44|0.00028021
11:13:45|0.00028039
11:13:46|0.00028039
11:13:47|0.00028021
11:13:48|0.00028004
11:13:49|0.00028016
11:13:50|0.0002799
11:13:51|0.00028008
11:13:53|0.00028016
11:13:53|0.00028016
11:13:54|0.00028016
11:13:55|0.00028015
11:13:56|0.00027968
11:13:57|0.00028013
11:13:59|0.00027984
11:13:59|0.00028039
11:14:01|0.00028039
11:14:01|0.00028016
11:14:02|0.00028016
11:14:03|0.00028021
11:14:05|0.00028025
11:14:05|0.0002804
11:14:06|0.00028065
11:14:07|0.0002809
11:14:09|0.00028072
11:14:10|0.00028072
11:14:11|0.00028062
11:14:12|0.00028042
11:14:13|0.00028026
11:14:14|0.00028049
11:14:15|0.0002801
11:14:16|0.00027984
11:14:17|0.00028
11:14:19|0.00027971
11:14:20|0.00028014
11:14:20|0.00028028
11:14:22|0.00027984
11:14:23|0.00027983
11:14:24|0.00027982
11:14:25|0.00027984
11:14:27|0.00027984
11:14:28|0.00027983
11:14:29|0.00027981
11:14:30|0.00027981
11:14:31|0.00027983
11:14:32|0.00027971
11:14:33|0.00027963
11:14:34|0.00027981
11:14:36|0.00027984
11:14:37|0.00027993
11:14:38|0.00028
11:14:39|0.00028047
11:14:39|0.00028016
11:14:41|0.00028004
11:14:42|0.00027986
11:14:43|0.00027974
11:14:44|0.0002796
11:14:45|0.00027982
11:14:47|0.00027981
11:14:48|0.00027954
11:14:48|0.00027954
11:14:50|0.00027968
11:14:50|0.00027968
11:14:51|0.0002794
11:14:52|0.0002794
11:14:54|0.0002794
11:14:55|0.0002794
11:14:56|0.00027943
11:14:57|0.00027953
11:14:58|0.00027954
11:14:59|0.00028
11:15:00|0.00027991
11:15:01|0.00027952
11:15:02|0.00027952
11:15:03|0.00027952
11:15:05|0.00028045
11:15:06|0.00028007
11:15:06|0.00028005
11:15:08|0.00027984
11:15:09|0.00027953
11:15:10|0.00027953
11:15:11|0.00027984
11:15:12|0.0002794
11:15:13|0.0002794
11:15:14|0.00027951
11:15:15|0.00027962
11:15:16|0.00027931
11:15:17|0.00027902
11:15:18|0.00027875
11:15:19|0.0002784
11:15:20|0.0002784
11:15:21|0.000278
11:15:22|0.00027808
11:15:23|0.00027771
11:15:24|0.00027728
11:15:25|0.0002768
11:15:27|0.00027632
11:15:28|0.00027664
11:15:28|0.00027647
11:15:30|0.00027654
11:15:30|0.00027664
11:15:31|0.00027667
11:15:32|0.00027704
11:15:34|0.00027717
11:15:35|0.00027749
11:15:36|0.0002775
11:15:36|0.00027744
11:15:38|0.00027712
11:15:39|0.00027701
11:15:40|0.000277
11:15:41|0.00027719
11:15:42|0.00027712
11:15:43|0.00027728
11:15:44|0.00027712
11:15:45|0.00027712
11:15:46|0.00027739
11:15:47|0.00027702
11:15:48|0.0002772
11:15:49|0.00027727
11:15:50|0.00027727
11:15:51|0.000277
11:15:52|0.00027678
11:15:53|0.00027677
11:15:54|0.00027657
11:15:55|0.00027649
11:15:56|0.00027648
11:15:57|0.00027648
11:15:58|0.00027653
11:15:59|0.00027633
11:16:00|0.00027648
11:16:01|0.00027646
11:16:02|0.00027616
11:16:03|0.00027616
11:16:05|0.00027625
11:16:06|0.00027616
11:16:06|0.0002763
11:16:07|0.00027648
11:16:08|0.00027623
11:16:09|0.00027625
11:16:10|0.00027616
11:16:11|0.00027625
11:16:13|0.00027631
11:16:13|0.00027602
11:16:14|0.00027615
11:16:15|0.00027616
11:16:17|0.00027625
11:16:18|0.00027623
11:16:19|0.00027647
11:16:20|0.00027657
11:16:20|0.00027638
11:16:22|0.00027657
11:16:23|0.00027657
11:16:23|0.00027676
11:16:24|0.000277
11:16:27|0.00027687
11:16:28|0.00027677
11:16:29|0.00027687
11:16:30|0.00027695
11:16:31|0.00027687
11:16:32|0.00027677
11:16:33|0.00027683
11:16:35|0.00027665
11:16:35|0.00027655
11:16:37|0.00027651
11:16:37|0.00027643
11:16:39|0.00027643
11:16:40|0.0002763
11:16:41|0.00027647
11:16:42|0.00027631
11:16:43|0.00027648
11:16:43|0.00027633
11:16:44|0.00027661
11:16:46|0.00027651
11:16:47|0.00027664
11:16:47|0.00027678
11:16:49|0.0002768
11:16:50|0.00027655
11:16:51|0.00027648
11:16:52|0.00027651
11:16:53|0.00027651
11:16:54|0.0002765
11:16:55|0.00027624
11:16:56|0.00027651
11:16:57|0.00027627
11:16:58|0.0002768
11:16:59|0.00027667
11:17:00|0.00027659
11:17:01|0.00027691
11:17:02|0.00027689
11:17:03|0.00027691
11:17:04|0.00027658
11:17:05|0.00027658
11:17:06|0.00027676
11:17:07|0.00027699
11:17:08|0.000277
11:17:09|0.00027705
11:17:10|0.00027727
11:17:11|0.0002773
11:17:13|0.00027712
11:17:13|0.00027708
11:17:14|0.00027708
11:17:15|0.00027708
11:17:16|0.00027734
11:17:17|0.00027728
11:17:18|0.00027739
11:17:19|0.00027739
11:17:20|0.00027729
11:17:21|0.00027744
11:17:22|0.00027744
11:17:24|0.00027744
11:17:24|0.0002772
11:17:26|0.0002772
11:17:26|0.00027727
11:17:27|0.00027727
11:17:29|0.00027739
11:17:30|0.00027726
11:17:31|0.0002772
11:17:32|0.00027721
11:17:33|0.00027697
11:17:35|0.00027676
11:17:35|0.00027675
11:17:36|0.00027655
11:17:37|0.00027655
11:17:38|0.00027658
11:17:39|0.00027656
11:17:40|0.00027662
11:17:41|0.00027664
11:17:43|0.00027656
11:17:44|0.00027663
11:17:44|0.00027673
11:17:45|0.00027697
11:17:46|0.00027681
11:17:47|0.00027686
11:17:49|0.00027686
11:17:49|0.00027712
11:17:51|0.00027712
11:17:51|0.0002775
11:17:53|0.0002775
11:17:54|0.00027735
11:17:54|0.00027743
11:17:56|0.00027728
11:17:57|0.00027728
11:17:59|0.00027728
11:17:59|0.00027744
11:18:00|0.00027744
11:18:02|0.00027758
11:18:02|0.00027758
11:18:03|0.00027759
11:18:05|0.0002774
11:18:05|0.00027738
11:18:06|0.00027752
11:18:07|0.00027751
11:18:08|0.00027773
11:18:09|0.00027771
11:18:10|0.00027771
11:18:12|0.00027739
11:18:12|0.00027739
11:18:13|0.00027761
11:18:14|0.00027761
11:18:16|0.00027761
11:18:16|0.00027761
11:18:18|0.00027773
11:18:19|0.00027769
11:18:19|0.00027771
11:18:20|0.00027791
11:18:22|0.00027772
11:18:22|0.00027772
11:18:23|0.00027772
11:18:24|0.00027797
11:18:25|0.00027772
11:18:26|0.00027745
11:18:27|0.00027745
11:18:29|0.00027782
11:18:29|0.00027782
11:18:31|0.00027771
11:18:32|0.00027779
11:18:34|0.00027781
11:18:34|0.00027781
11:18:36|0.00027755
11:18:37|0.00027778
11:18:38|0.00027782
11:18:39|0.00027782
11:18:40|0.00027777
11:18:41|0.00027764
11:18:42|0.00027744
11:18:43|0.00027744
11:18:44|0.00027754
11:18:45|0.00027754
11:18:46|0.00027754
11:18:47|0.00027739
11:18:48|0.00027731
11:18:49|0.00027774
11:18:50|0.00027775
11:18:51|0.00027775
11:18:52|0.00027782
11:18:53|0.00027763
11:18:54|0.00027733
11:18:55|0.00027717
11:18:57|0.00027717
11:18:57|0.00027734
11:18:58|0.00027737
11:18:59|0.00027754
11:19:00|0.00027729
11:19:01|0.00027744
11:19:02|0.00027744
11:19:03|0.00027734
11:19:04|0.00027728
11:19:06|0.00027744
11:19:06|0.00027743
11:19:08|0.00027719
11:19:09|0.00027744
11:19:09|0.00027729
11:19:10|0.00027733
11:19:11|0.00027733
11:19:13|0.00027717
11:19:13|0.00027717
11:19:15|0.00027717
11:19:15|0.000277
11:19:16|0.00027697
11:19:17|0.00027703
11:19:19|0.0002768
11:19:19|0.00027693
11:19:21|0.00027693
11:19:22|0.00027681
11:19:22|0.0002769
11:19:24|0.00027703
11:19:24|0.0002769
11:19:26|0.0002769
11:19:27|0.0002769
11:19:28|0.00027691
11:19:29|0.00027705
11:19:31|0.00027717
11:19:32|0.00027717
11:19:33|0.00027685
11:19:34|0.00027685
11:19:35|0.00027685
11:19:36|0.00027685
11:19:37|0.00027685
11:19:38|0.0002768
11:19:39|0.00027681
11:19:41|0.00027699
11:19:42|0.00027706
11:19:42|0.00027775
11:19:43|0.00027776
11:19:45|0.00027776
11:19:46|0.00027745
11:19:47|0.00027744
11:19:47|0.00027744
11:19:48|0.00027744
11:19:49|0.00027729
11:19:50|0.00027716
11:19:52|0.00027728
11:19:53|0.00027711
11:19:53|0.00027715
11:19:55|0.00027734
11:19:56|0.0002776
11:19:57|0.0002776
11:19:58|0.0002776
11:19:59|0.0002776
11:20:00|0.00027779
11:20:01|0.00027774
11:20:02|0.00027781
11:20:03|0.00027777
11:20:04|0.00027773
11:20:05|0.00027817
11:20:06|0.0002784
11:20:07|0.00027863
11:20:08|0.00027887
11:20:09|0.00027908
11:20:10|0.00027919
11:20:11|0.00027881
11:20:12|0.00027917
11:20:13|0.00027904
11:20:14|0.00027932
11:20:15|0.00027936
11:20:16|0.00027919
11:20:17|0.00027935
11:20:18|0.00027935
11:20:19|0.00027936
11:20:20|0.0002793
11:20:21|0.00027921
11:20:22|0.00027935
11:20:23|0.00027935
11:20:24|0.0002793
11:20:25|0.000279
11:20:26|0.0002791
11:20:27|0.0002793
11:20:28|0.00027911
11:20:29|0.0002792
11:20:31|0.00027919
11:20:32|0.00027932
11:20:33|0.000279
11:20:34|0.00027911
11:20:35|0.00027905
11:20:36|0.00027909
11:20:37|0.00027889
11:20:38|0.00027889
11:20:40|0.00027888
11:20:41|0.00027898
11:20:41|0.00027898
11:20:42|0.00027881
11:20:43|0.000279
11:20:44|0.000279
11:20:45|0.00027888
11:20:46|0.00027869
11:20:48|0.00027822
11:20:49|0.00027823
11:20:50|0.00027823
11:20:50|0.00027823
11:20:52|0.00027823
11:20:52|0.000278
11:20:53|0.00027784
11:20:54|0.00027772
11:20:55|0.00027783
11:20:56|0.00027761
11:20:58|0.00027713
11:20:59|0.00027713
11:21:00|0.00027711
11:21:01|0.00027744
11:21:02|0.0002774
11:21:03|0.00027759
11:21:04|0.00027749
11:21:05|0.00027773
11:21:06|0.00027767
11:21:07|0.00027698
11:21:08|0.00027712
11:21:09|0.00027691
11:21:10|0.0002768
11:21:11|0.00027654
11:21:12|0.00027651
11:21:14|0.00027652
11:21:15|0.00027566
11:21:15|0.00027587
11:21:16|0.0002761
11:21:17|0.00027563
11:21:19|0.00027524
11:21:19|0.00027552
11:21:20|0.00027567
11:21:21|0.00027567
11:21:23|0.00027552
11:21:23|0.00027552
11:21:24|0.00027512
11:21:26|0.00027552
11:21:27|0.00027527
11:21:28|0.00027487
11:21:29|0.0002752
11:21:30|0.00027478
11:21:31|0.00027452
11:21:33|0.00027409
11:21:33|0.00027423
11:21:35|0.00027422
11:21:36|0.00027448
11:21:37|0.00027448
11:21:38|0.00027422
11:21:39|0.00027439
11:21:40|0.00027438
11:21:41|0.00027393
11:21:42|0.00027404
11:21:43|0.00027375
11:21:45|0.00027375
11:21:45|0.00027334
11:21:46|0.00027292
11:21:47|0.00027267
11:21:49|0.00027307
11:21:51|0.00027336
11:21:51|0.00027323
11:21:52|0.00027336
11:21:53|0.00027325
11:21:54|0.00027334
11:21:55|0.00027315
11:21:57|0.00027314
11:21:57|0.00027318
11:21:59|0.00027302
11:21:59|0.00027314
11:22:00|0.00027338
11:22:01|0.00027334
11:22:02|0.00027329
11:22:04|0.00027349
11:22:04|0.00027344
11:22:05|0.00027344
11:22:06|0.0002736
11:22:08|0.00027366
11:22:08|0.00027412
11:22:10|0.00027412
11:22:10|0.00027419
11:22:11|0.00027409
11:22:12|0.00027412
11:22:14|0.00027423
11:22:15|0.00027414
11:22:15|0.00027414
11:22:16|0.00027396
11:22:17|0.00027431
11:22:18|0.00027411
11:22:20|0.00027392
11:22:20|0.00027392
11:22:21|0.00027433
11:22:22|0.00027433
11:22:23|0.00027429
11:22:24|0.00027454
11:22:26|0.0002749
11:22:26|0.00027456
11:22:27|0.00027494
11:22:28|0.00027495
11:22:29|0.00027495
11:22:30|0.00027473
11:22:32|0.00027477
11:22:33|0.0002746
11:22:34|0.00027456
11:22:36|0.0002745
11:22:36|0.00027442
11:22:37|0.00027413
11:22:38|0.00027498
11:22:40|0.00027443
11:22:40|0.00027456
11:22:41|0.0002744
11:22:42|0.00027423
11:22:44|0.00027455
11:22:44|0.00027454
11:22:46|0.00027429
11:22:46|0.00027432
11:22:48|0.00027456
11:22:48|0.00027454
11:22:49|0.00027442
11:22:50|0.00027438
11:22:51|0.00027453
11:22:53|0.00027454
11:22:53|0.00027472
11:22:55|0.00027455
11:22:56|0.00027492
11:22:57|0.00027525
11:22:58|0.00027515
11:22:59|0.00027511
11:23:00|0.00027504
11:23:00|0.00027484
11:23:02|0.00027505
11:23:03|0.00027499
11:23:04|0.000275
11:23:04|0.000275
11:23:06|0.00027515
11:23:07|0.00027518
11:23:08|0.00027518
11:23:09|0.00027533
11:23:10|0.00027535
11:23:11|0.00027532
11:23:12|0.00027577
11:23:13|0.00027549
11:23:14|0.00027549
11:23:15|0.00027529
11:23:17|0.00027535
11:23:17|0.00027565
11:23:18|0.00027552
11:23:19|0.00027554
11:23:21|0.00027588
11:23:22|0.00027588
11:23:22|0.00027584
11:23:23|0.00027584
11:23:25|0.00027572
11:23:25|0.00027554
11:23:26|0.00027553
11:23:27|0.00027553
11:23:28|0.00027584
11:23:29|0.00027558
11:23:31|0.00027578
11:23:31|0.00027578
11:23:33|0.00027578
11:23:34|0.00027572
11:23:36|0.00027554
11:23:37|0.00027567
11:23:38|0.00027573
11:23:39|0.00027566
11:23:40|0.00027566
11:23:41|0.00027566
11:23:42|0.00027583
11:23:43|0.00027553
11:23:44|0.00027553
11:23:45|0.00027568
11:23:46|0.00027568
11:23:47|0.00027568
11:23:48|0.00027553
11:23:49|0.00027555
11:23:50|0.00027555
11:23:52|0.00027562
11:23:52|0.00027562
11:23:54|0.0002755
11:23:55|0.0002755
11:23:56|0.00027562
11:23:57|0.00027554
11:23:58|0.00027566
11:23:59|0.00027553
11:24:00|0.00027547
11:24:01|0.00027583
11:24:02|0.00027583
11:24:04|0.00027554
11:24:04|0.000275
11:24:06|0.00027512
11:24:07|0.00027527
11:24:08|0.00027526
11:24:09|0.00027509
11:24:10|0.00027554
11:24:10|0.00027554
11:24:12|0.00027564
11:24:13|0.00027536
11:24:15|0.00027532
11:24:15|0.00027523
11:24:16|0.00027506
11:24:17|0.00027506
11:24:18|0.00027506
11:24:19|0.000275
11:24:21|0.00027479
11:24:21|0.00027477
11:24:22|0.00027477
11:24:23|0.00027469
11:24:24|0.00027488
11:24:25|0.00027473
11:24:26|0.00027515
11:24:27|0.00027523
11:24:28|0.00027547
11:24:29|0.00027556
11:24:31|0.00027556
11:24:31|0.00027563
11:24:33|0.00027556
11:24:34|0.00027552
11:24:35|0.00027557
11:24:36|0.00027523
11:24:37|0.00027523
11:24:39|0.0002754
11:24:39|0.00027553
11:24:41|0.00027527
11:24:41|0.00027531
11:24:43|0.00027527
11:24:43|0.00027509
11:24:44|0.00027509
11:24:46|0.00027523
11:24:47|0.00027522
11:24:49|0.00027508
11:24:50|0.0002749
11:24:51|0.00027501
11:24:52|0.00027501
11:24:53|0.00027522
11:24:54|0.00027501
11:24:55|0.00027505
11:24:56|0.00027505
11:24:57|0.00027505
11:24:58|0.00027502
11:24:59|0.00027507
11:25:00|0.00027515
11:25:01|0.00027505
11:25:02|0.00027505
11:25:03|0.00027517
11:25:04|0.00027517
11:25:05|0.00027517
11:25:06|0.00027505
11:25:07|0.00027505
11:25:08|0.00027517
11:25:09|0.00027523
11:25:10|0.00027523
11:25:11|0.00027543
11:25:12|0.00027544
11:25:13|0.00027544
11:25:14|0.00027544
11:25:15|0.00027543
11:25:16|0.00027545
11:25:20|0.00027566
11:25:20|0.00027584
11:25:22|0.00027584
11:25:22|0.00027585
11:25:23|0.00027585
11:25:24|0.00027599
11:25:25|0.000276
11:25:26|0.00027598
11:25:27|0.00027616
11:25:28|0.00027599
11:25:29|0.00027615
11:25:30|0.00027615
11:25:31|0.00027615
11:25:32|0.00027615
11:25:34|0.00027628
11:25:34|0.00027616
11:25:35|0.000276
11:25:37|0.0002759
11:25:38|0.00027611
11:25:39|0.00027611
11:25:40|0.00027606
11:25:42|0.00027616
11:25:42|0.00027616
11:25:44|0.00027645
11:25:45|0.00027647
11:25:45|0.00027647
11:25:48|0.00027616
11:25:48|0.00027647
11:25:49|0.00027647
11:25:51|0.00027645
11:25:53|0.00027638
11:25:53|0.00027658
11:25:54|0.00027647
11:25:55|0.00027648
11:25:57|0.00027648
11:25:57|0.00027648
11:25:58|0.00027658
11:26:00|0.00027658
11:26:00|0.00027679
11:26:02|0.00027664
11:26:02|0.00027664
11:26:04|0.00027648
11:26:05|0.00027648
11:26:05|0.00027646
11:26:06|0.00027606
11:26:07|0.00027635
11:26:09|0.00027616
11:26:09|0.00027647
11:26:11|0.00027648
11:26:11|0.0002766
11:26:13|0.00027664
11:26:14|0.00027664
11:26:14|0.00027617
11:26:16|0.00027631
11:26:17|0.00027631
11:26:18|0.00027595
11:26:19|0.00027608
11:26:20|0.00027608
11:26:20|0.00027597
11:26:23|0.00027644
11:26:23|0.00027648
11:26:25|0.00027636
11:26:26|0.00027662
11:26:26|0.00027646
11:26:27|0.00027634
11:26:28|0.00027631
11:26:29|0.00027631
11:26:30|0.00027663
11:26:31|0.00027663
11:26:32|0.0002766
11:26:34|0.00027664
11:26:34|0.00027664
11:26:36|0.00027664
11:26:37|0.00027663
11:26:38|0.00027663
11:26:39|0.00027667
11:26:41|0.00027667
11:26:42|0.0002767
11:26:42|0.00027709
11:26:44|0.00027711
11:26:44|0.00027711
11:26:45|0.00027694
11:26:47|0.00027699
11:26:49|0.00027701
11:26:50|0.00027711
11:26:51|0.00027727
11:26:52|0.00027739
11:26:53|0.00027727
11:26:55|0.00027755
11:26:56|0.00027755
11:26:57|0.00027742
11:26:58|0.00027741
11:26:58|0.00027728
11:26:59|0.00027728
11:27:00|0.00027727
11:27:02|0.0002772
11:27:03|0.00027712
11:27:03|0.00027679
11:27:04|0.0002768
11:27:05|0.00027694
11:27:06|0.0002765
11:27:08|0.00027674
11:27:09|0.00027699
11:27:10|0.00027722
11:27:10|0.00027722
11:27:11|0.00027674
11:27:12|0.00027655
11:27:14|0.00027655
11:27:15|0.00027646
11:27:16|0.00027646
11:27:17|0.00027631
11:27:18|0.00027622
11:27:19|0.00027622
11:27:20|0.00027622
11:27:21|0.00027616
11:27:22|0.00027606
11:27:23|0.00027595
11:27:24|0.00027587
11:27:25|0.00027587
11:27:26|0.00027606
11:27:27|0.00027612
11:27:28|0.00027612
11:27:29|0.000276
11:27:30|0.0002759
11:27:31|0.00027598
11:27:32|0.00027565
11:27:33|0.00027565
11:27:34|0.00027552
11:27:35|0.00027552
11:27:36|0.00027552
11:27:37|0.00027549
11:27:38|0.00027549
11:27:39|0.00027566
11:27:40|0.00027544
11:27:41|0.00027537
11:27:42|0.0002759
11:27:43|0.00027552
11:27:44|0.00027565
11:27:45|0.00027511
11:27:46|0.00027512
11:27:47|0.00027504
11:27:48|0.00027534
11:27:49|0.00027534
11:27:51|0.00027495
11:27:52|0.00027469
11:27:52|0.00027514
11:27:54|0.00027447
11:27:54|0.00027446
11:27:55|0.00027487
11:27:57|0.0002748
11:27:58|0.00027483
11:27:59|0.00027472
11:28:00|0.00027473
11:28:01|0.00027471
11:28:01|0.0002748
11:28:03|0.00027473
11:28:03|0.00027504
11:28:05|0.00027488
11:28:05|0.00027492
11:28:07|0.00027492
11:28:08|0.00027492
11:28:09|0.00027492
11:28:10|0.00027501
11:28:11|0.00027535
11:28:12|0.00027493
11:28:13|0.00027493
11:28:14|0.00027523
11:28:15|0.00027523
11:28:16|0.0002752
11:28:17|0.00027521
11:28:18|0.00027513
11:28:19|0.00027513
11:28:20|0.00027498
11:28:21|0.00027498
11:28:22|0.00027498
11:28:24|0.00027492
11:28:24|0.00027494
11:28:25|0.00027486
11:28:26|0.00027472
11:28:28|0.00027472
11:28:28|0.00027475
11:28:29|0.00027475
11:28:30|0.00027478
11:28:31|0.0002744
11:28:32|0.0002744
11:28:33|0.0002744
11:28:34|0.00027441
11:28:35|0.00027441
11:28:37|0.00027434
11:28:38|0.00027457
11:28:39|0.00027457
11:28:40|0.00027425
11:28:41|0.00027425
11:28:42|0.00027456
11:28:43|0.00027456
11:28:45|0.00027456
11:28:46|0.0002745
11:28:47|0.00027451
11:28:47|0.00027445
11:28:49|0.00027441
11:28:51|0.00027441
11:28:52|0.00027463
11:28:53|0.00027484
11:28:54|0.00027466
11:28:55|0.00027481
11:28:56|0.00027481
11:28:57|0.00027472
11:28:59|0.00027462
11:29:00|0.00027463
11:29:00|0.00027472
11:29:01|0.00027481
11:29:03|0.00027459
11:29:04|0.00027459
11:29:05|0.00027483
11:29:06|0.00027484
11:29:06|0.00027481
11:29:08|0.00027476
11:29:09|0.00027481
11:29:09|0.00027481
11:29:10|0.00027481
11:29:11|0.00027481
11:29:12|0.00027481
11:29:14|0.00027476
11:29:14|0.00027452
11:29:15|0.00027454
11:29:16|0.00027468
11:29:17|0.00027443
11:29:18|0.00027443
11:29:20|0.00027443
11:29:21|0.00027459
11:29:22|0.0002746
11:29:22|0.00027464
11:29:24|0.00027456
11:29:24|0.00027456
11:29:25|0.00027459
11:29:27|0.00027459
11:29:27|0.00027459
11:29:29|0.0002744
11:29:29|0.0002744
11:29:31|0.00027456
11:29:32|0.00027456
11:29:33|0.00027436
11:29:34|0.00027451
11:29:35|0.00027472
11:29:36|0.0002745
11:29:36|0.00027477
11:29:38|0.0002748
11:29:39|0.0002748
11:29:40|0.00027467
11:29:40|0.00027456
11:29:42|0.00027483
11:29:43|0.00027464
11:29:43|0.00027464
11:29:44|0.00027458
11:29:46|0.00027459
11:29:46|0.00027459
11:29:48|0.00027459
11:29:48|0.00027459
11:29:49|0.00027459
11:29:50|0.00027469
11:29:52|0.00027469
11:29:53|0.00027469
11:29:54|0.00027472
11:29:56|0.00027466
11:29:57|0.00027479
11:29:57|0.00027464
11:29:58|0.00027458
11:29:59|0.00027458
11:30:01|0.00027458
11:30:01|0.00027475
11:30:03|0.0002748
11:30:03|0.0002748
11:30:04|0.0002748
11:30:06|0.0002748
11:30:07|0.00027452
11:30:08|0.00027524
11:30:08|0.00027523
11:30:10|0.00027536
11:30:10|0.00027552
11:30:11|0.00027538
11:30:12|0.00027538
11:30:13|0.0002755
11:30:14|0.00027552
11:30:15|0.00027546
11:30:17|0.00027547
11:30:18|0.00027538
11:30:19|0.00027538
11:30:20|0.00027561
11:30:21|0.00027561
11:30:22|0.00027568
11:30:23|0.00027554
11:30:24|0.0002753
11:30:25|0.0002753
11:30:26|0.00027511
11:30:28|0.00027519
11:30:28|0.0002746
11:30:29|0.0002746
11:30:30|0.0002746
11:30:32|0.0002746
11:30:32|0.0002746
11:30:34|0.00027452
11:30:34|0.00027472
11:30:35|0.00027448
11:30:37|0.0002746
11:30:37|0.0002742
11:30:38|0.00027456
11:30:39|0.00027456
11:30:41|0.00027456
11:30:42|0.00027454
11:30:43|0.00027429
11:30:44|0.00027447
11:30:45|0.00027447
11:30:46|0.0002743
11:30:47|0.0002743
11:30:48|0.00027429
11:30:49|0.00027448
11:30:51|0.00027448
11:30:51|0.0002743
11:30:52|0.0002743
11:30:53|0.0002743
11:30:55|0.0002743
11:30:56|0.00027399
11:30:57|0.00027376
11:30:58|0.00027376
11:30:59|0.00027376
11:31:00|0.00027345
11:31:02|0.00027345
11:31:02|0.00027344
11:31:03|0.00027344
11:31:04|0.00027314
11:31:05|0.00027308
11:31:06|0.00027347
11:31:07|0.00027357
11:31:09|0.00027349
11:31:10|0.00027353
11:31:11|0.00027349
11:31:11|0.00027358
11:31:13|0.00027349
11:31:13|0.00027349
11:31:15|0.00027302
11:31:16|0.00027316
11:31:16|0.00027284
11:31:18|0.00027309
11:31:19|0.00027301
11:31:20|0.00027297
11:31:21|0.00027297
11:31:21|0.00027315
11:31:23|0.00027305
11:31:24|0.00027258
11:31:25|0.00027258
11:31:26|0.00027216
11:31:27|0.00027187
11:31:27|0.00027247
11:31:29|0.00027217
11:31:31|0.00027218
11:31:31|0.00027204
11:31:32|0.00027223
11:31:33|0.00027236
11:31:34|0.00027245
11:31:36|0.00027307
11:31:37|0.00027259
11:31:38|0.00027232
11:31:38|0.00027232
11:31:39|0.00027214
11:31:40|0.0002725
11:31:41|0.00027203
11:31:43|0.00027204
11:31:44|0.00027226
11:31:44|0.00027178
11:31:45|0.00027196
11:31:46|0.00027195
11:31:47|0.00027195
11:31:48|0.000272
11:31:50|0.00027214
11:31:51|0.00027209
11:31:51|0.00027209
11:31:52|0.00027207
11:31:54|0.00027177
11:31:55|0.00027167
11:31:57|0.00027168
11:31:58|0.00027171
11:31:59|0.00027208
11:32:00|0.00027112
11:32:02|0.00027167
11:32:03|0.00027185
11:32:03|0.00027226
11:32:04|0.00027235
11:32:05|0.00027278
11:32:06|0.00027232
11:32:07|0.00027232
11:32:08|0.00027256
11:32:09|0.00027256
11:32:11|0.00027239
11:32:12|0.0002725
11:32:12|0.00027222
11:32:13|0.00027288
11:32:14|0.00027187
11:32:16|0.00027232
11:32:16|0.00027232
11:32:17|0.00027248
11:32:19|0.00027232
11:32:19|0.00027191
11:32:21|0.00027191
11:32:21|0.00027184
11:32:23|0.00027184
11:32:23|0.00027183
11:32:24|0.00027147
11:32:25|0.0002705
11:32:26|0.0002706
11:32:27|0.0002711
11:32:28|0.00027109
11:32:30|0.00027109
11:32:31|0.00027091
11:32:32|0.00027081
11:32:33|0.00027072
11:32:34|0.00027096
11:32:35|0.00027052
11:32:36|0.0002704
11:32:37|0.00027072
11:32:37|0.00027052
11:32:39|0.0002704
11:32:39|0.00027071
11:32:41|0.00027067
11:32:42|0.00027083
11:32:43|0.00027082
11:32:43|0.00027082
11:32:45|0.00027082
11:32:46|0.00027082
11:32:48|0.00027088
11:32:49|0.00027113
11:32:49|0.00027119
11:32:50|0.00027115
11:32:52|0.00027083
11:32:53|0.00027079
11:32:54|0.00027077
11:32:55|0.00027083
11:32:56|0.00027081
11:32:57|0.00027081
11:32:58|0.0002708
11:32:59|0.0002708
11:33:00|0.00027108
11:33:01|0.00027093
11:33:02|0.00027136
11:33:03|0.00027152
11:33:04|0.00027152
11:33:05|0.00027151
11:33:06|0.00027151
11:33:07|0.00027118
11:33:08|0.00027092
11:33:09|0.0002708
11:33:10|0.00027059
11:33:11|0.00027017
11:33:12|0.00027012
11:33:13|0.00027037
11:33:14|0.00027056
11:33:15|0.00027056
11:33:16|0.00027
11:33:17|0.00027056
11:33:18|0.00027056
11:33:19|0.00027041
11:33:20|0.00027041
11:33:22|0.00027067
11:33:22|0.00027067
11:33:23|0.00027075
11:33:24|0.00027103
11:33:25|0.00027135
11:33:26|0.00027104
11:33:27|0.00027107
11:33:28|0.00027107
11:33:29|0.00027134
11:33:30|0.00027135
11:33:31|0.00027142
11:33:32|0.00027148
11:33:33|0.00027148
11:33:34|0.00027148
11:33:35|0.00027163
11:33:37|0.00027148
11:33:37|0.00027173
11:33:38|0.00027165
11:33:40|0.00027176
11:33:40|0.00027171
11:33:41|0.000272
11:33:42|0.000272
11:33:44|0.000272
11:33:45|0.00027176
11:33:46|0.00027175
11:33:46|0.00027186
11:33:49|0.000272
11:33:49|0.000272
11:33:51|0.00027175
11:33:52|0.00027175
11:33:52|0.00027175
11:33:54|0.00027175
11:33:55|0.00027175
11:33:56|0.0002716
11:33:57|0.00027147
11:33:58|0.00027147
11:34:00|0.00027147
11:34:00|0.00027168
11:34:01|0.00027168
11:34:02|0.00027168
11:34:03|0.00027168
11:34:04|0.00027175
11:34:05|0.00027183
11:34:07|0.00027183
11:34:07|0.00027183
11:34:08|0.0002715
11:34:09|0.00027131
11:34:11|0.00027151
11:34:12|0.00027167
11:34:12|0.00027164
11:34:14|0.00027136
11:34:15|0.00027167
11:34:16|0.00027164
11:34:17|0.00027167
11:34:18|0.00027161
11:34:19|0.00027163
11:34:20|0.00027175
11:34:21|0.00027179
11:34:22|0.00027177
11:34:23|0.00027173
11:34:24|0.00027182
11:34:25|0.00027182
11:34:26|0.00027179
11:34:27|0.00027182
11:34:28|0.00027167
11:34:29|0.00027126
11:34:30|0.00027101
11:34:31|0.00027125
11:34:32|0.000271
11:34:33|0.00027051
11:34:34|0.0002705
11:34:35|0.00027088
11:34:36|0.00027104
11:34:37|0.00026979
11:34:38|0.00026983
11:34:39|0.00026995
11:34:40|0.00027057
11:34:41|0.00026979
11:34:42|0.00026993
11:34:43|0.00026996
11:34:44|0.00027023
11:34:45|0.00026976
11:34:46|0.00026992
11:34:47|0.00027008
11:34:48|0.00027038
11:34:49|0.00027045
11:34:50|0.00027045
11:34:51|0.00027045
11:34:52|0.00027031
11:34:53|0.00027038
11:34:55|0.00027014
11:34:56|0.00026995
11:34:57|0.00026976
11:34:58|0.00026965
11:34:59|0.0002697
11:35:00|0.0002697
11:35:02|0.00026942
11:35:03|0.00026988
11:35:03|0.00027007
11:35:05|0.00027008
11:35:06|0.00027054
11:35:07|0.00027048
11:35:08|0.00027056
11:35:09|0.00027072
11:35:10|0.00027073
11:35:12|0.00027048
11:35:12|0.00027015
11:35:13|0.00027015
11:35:14|0.00026995
11:35:16|0.00026995
11:35:17|0.00027011
11:35:18|0.00027022
11:35:18|0.00026995
11:35:20|0.00026995
11:35:21|0.00026995
11:35:21|0.00027028
11:35:23|0.00027097
11:35:24|0.00027097
11:35:25|0.00027074
11:35:26|0.00027089
11:35:27|0.00027073
11:35:28|0.00027073
11:35:29|0.00027055
11:35:30|0.00027084
11:35:31|0.00027089
11:35:32|0.0002707
11:35:33|0.00027086
11:35:34|0.00027086
11:35:35|0.00027077
11:35:36|0.00027074
11:35:37|0.00027074
11:35:39|0.00027099
11:35:40|0.00027099
11:35:40|0.000271
11:35:41|0.000271
11:35:42|0.000271
11:35:43|0.000271
11:35:44|0.00027077
11:35:46|0.00027062
11:35:47|0.00027086
11:35:48|0.00027086
11:35:49|0.00027073
11:35:50|0.00027086
11:35:51|0.00027074
11:35:53|0.00027073
11:35:53|0.00027099
11:35:55|0.00027099
11:35:55|0.00027065
11:35:57|0.00027081
11:35:57|0.00027081
11:35:59|0.00027099
11:36:00|0.000271
11:36:02|0.000271
11:36:03|0.000271
11:36:04|0.000271
11:36:05|0.00027082
11:36:06|0.00027082
11:36:07|0.00027048
11:36:08|0.00027024
11:36:09|0.00027086
11:36:10|0.00027057
11:36:11|0.00027013
11:36:13|0.00027013
11:36:14|0.00027
11:36:14|0.00027
11:36:15|0.00026995
11:36:17|0.00027003
11:36:17|0.00026995
11:36:19|0.00026995
11:36:19|0.00027024
11:36:20|0.00027053
11:36:22|0.00027026
11:36:22|0.00027026
11:36:24|0.00027026
11:36:24|0.00027013
11:36:25|0.00026992
11:36:27|0.00026993
11:36:27|0.00027008
11:36:28|0.00027007
11:36:30|0.00027008
11:36:30|0.00027013
11:36:31|0.00026997
11:36:32|0.00026986
11:36:33|0.0002698
11:36:35|0.00026981
11:36:35|0.00027013
11:36:36|0.00027013
11:36:37|0.00026994
11:36:38|0.00027018
11:36:40|0.00027024
11:36:41|0.00027003
11:36:41|0.00027022
11:36:42|0.00027043
11:36:43|0.00027036
11:36:44|0.00027024
11:36:46|0.00027024
11:36:46|0.00027008
11:36:48|0.00027007
11:36:48|0.00027056
11:36:50|0.00027024
11:36:51|0.00027037
11:36:53|0.00027008
11:36:53|0.00027023
11:36:54|0.00027015
11:36:56|0.00027015
11:36:56|0.00027027
11:36:58|0.00027054
11:36:59|0.00027056
11:36:59|0.00027013
11:37:01|0.00027013
11:37:02|0.00027054
11:37:03|0.00027054
11:37:05|0.0002706
11:37:05|0.0002706
11:37:07|0.0002706
11:37:08|0.0002706
11:37:09|0.00027068
11:37:10|0.00027068
11:37:11|0.00027057
11:37:12|0.00027062
11:37:13|0.00027057
11:37:14|0.00027057
11:37:16|0.00027058
11:37:16|0.00027058
11:37:17|0.00027058
11:37:19|0.00027058
11:37:20|0.00027058
11:37:20|0.00027058
11:37:22|0.00027026
11:37:22|0.00027026
11:37:24|0.00027018
11:37:25|0.00027024
11:37:26|0.00027025
11:37:27|0.00027013
11:37:28|0.00027024
11:37:30|0.00027024
11:37:31|0.00027019
11:37:32|0.00027019
11:37:33|0.00027019
11:37:33|0.00027003
11:37:34|0.00026988
11:37:36|0.00026978
11:37:37|0.00026994
11:37:37|0.00026994
11:37:39|0.00026998
11:37:40|0.00027023
11:37:41|0.00027023
11:37:41|0.00026992
11:37:42|0.00026998
11:37:43|0.00026997
11:37:45|0.00026997
11:37:46|0.00027007
11:37:47|0.00027007
11:37:48|0.00026985
11:37:48|0.00026976
11:37:50|0.00026979
11:37:51|0.00026976
11:37:51|0.00027002
11:37:53|0.00027006
11:37:53|0.00026976
11:37:54|0.00026996
11:37:55|0.00026991
11:37:57|0.00026961
11:37:58|0.00026961
11:37:59|0.0002697
11:38:01|0.0002697
11:38:01|0.0002697
11:38:03|0.0002697
11:38:04|0.00026991
11:38:05|0.00026967
11:38:06|0.00026969
11:38:07|0.00026969
11:38:08|0.0002697
11:38:09|0.00026968
11:38:10|0.00026965
11:38:11|0.00026956
11:38:12|0.0002696
11:38:14|0.0002696
11:38:14|0.0002696
11:38:15|0.00026964
11:38:16|0.00026961
11:38:18|0.00026961
11:38:18|0.00026966
11:38:19|0.00026961
11:38:20|0.00026934
11:38:21|0.00026944
11:38:23|0.00026964
11:38:23|0.00026964
11:38:24|0.00026964
11:38:25|0.00026949
11:38:26|0.00026946
11:38:27|0.00026952
11:38:29|0.00026952
11:38:30|0.00026962
11:38:30|0.00026964
11:38:31|0.00026962
11:38:32|0.00026964
11:38:33|0.0002697
11:38:34|0.00026965
11:38:35|0.00026966
11:38:37|0.00026971
11:38:37|0.00026971
11:38:38|0.00026951
11:38:39|0.00026959
11:38:41|0.00026961
11:38:41|0.0002695
11:38:43|0.00026927
11:38:44|0.00026925
11:38:45|0.00026945
11:38:46|0.00026872
11:38:47|0.00026872
11:38:47|0.00026849
11:38:50|0.00026817
11:38:50|0.00026818
11:38:51|0.00026786
11:38:52|0.00026769
11:38:54|0.00026797
11:38:55|0.00026797
11:38:55|0.00026765
11:38:56|0.00026761
11:38:58|0.00026759
11:38:58|0.00026759
11:39:00|0.00026752
11:39:01|0.00026751
11:39:02|0.00026746
11:39:03|0.00026749
11:39:04|0.00026758
11:39:05|0.00026704
11:39:07|0.00026736
11:39:08|0.00026715
11:39:09|0.00026744
11:39:09|0.00026721
11:39:11|0.00026705
11:39:12|0.00026705
11:39:12|0.00026704
11:39:13|0.00026704
11:39:14|0.00026697
11:39:16|0.00026654
11:39:16|0.0002664
11:39:18|0.00026642
11:39:19|0.00026641
11:39:19|0.0002664
11:39:21|0.00026641
11:39:22|0.00026624
11:39:23|0.00026611
11:39:24|0.00026598
11:39:25|0.00026617
11:39:26|0.00026608
11:39:27|0.00026608
11:39:27|0.0002664
11:39:29|0.00026608
11:39:29|0.0002662
11:39:31|0.00026608
11:39:32|0.0002662
11:39:33|0.00026636
11:39:34|0.00026636
11:39:36|0.00026653
11:39:36|0.00026635
11:39:37|0.00026654
11:39:38|0.00026656
11:39:39|0.00026668
11:39:40|0.00026655
11:39:41|0.0002664
11:39:42|0.00026622
11:39:43|0.00026646
11:39:45|0.00026616
11:39:45|0.00026608
11:39:46|0.00026609
11:39:47|0.00026592
11:39:49|0.00026593
11:39:49|0.00026596
11:39:50|0.00026559
11:39:51|0.00026553
11:39:52|0.00026486
11:39:53|0.0002648
11:39:54|0.00026428
11:39:55|0.00026489
11:39:56|0.00026483
11:39:57|0.00026501
11:39:58|0.00026527
11:39:59|0.00026534
11:40:01|0.00026477
11:40:01|0.00026487
11:40:02|0.00026498
11:40:03|0.00026545
11:40:05|0.00026514
11:40:05|0.00026513
11:40:06|0.00026448
11:40:07|0.00026484
11:40:08|0.0002648
11:40:09|0.0002648
11:40:11|0.00026544
11:40:11|0.00026496
11:40:13|0.00026501
11:40:13|0.00026489
11:40:15|0.00026489
11:40:15|0.00026501
11:40:16|0.00026489
11:40:18|0.00026489
11:40:19|0.00026445
11:40:19|0.00026444
11:40:20|0.00026528
11:40:22|0.00026489
11:40:23|0.00026444
11:40:24|0.00026444
11:40:25|0.00026384
11:40:25|0.00026384
11:40:26|0.00026376
11:40:27|0.00026341
11:40:28|0.00026324
11:40:30|0.00026289
11:40:31|0.00026352
11:40:31|0.00026312
11:40:32|0.0002629
11:40:33|0.00026238
11:40:35|0.00026352
11:40:36|0.00026399
11:40:37|0.00026351
11:40:38|0.00026415
11:40:39|0.00026383
11:40:39|0.00026429
11:40:41|0.00026377
11:40:42|0.00026415
11:40:42|0.00026407
11:40:44|0.00026422
11:40:44|0.00026415
11:40:45|0.00026439
11:40:47|0.0002648
11:40:48|0.00026447
11:40:48|0.00026442
11:40:50|0.00026486
11:40:52|0.00026496
11:40:53|0.00026511
11:40:54|0.00026528
11:40:55|0.00026532
11:40:56|0.00026509
11:40:57|0.00026496
11:40:58|0.0002651
11:40:59|0.00026509
11:41:00|0.00026509
11:41:01|0.00026539
11:41:03|0.00026528
11:41:04|0.00026558
11:41:05|0.00026558
11:41:05|0.00026558
11:41:07|0.00026549
11:41:08|0.00026548
11:41:08|0.00026552
11:41:10|0.00026553
11:41:11|0.00026548
11:41:12|0.00026568
11:41:13|0.00026555
11:41:13|0.00026561
11:41:15|0.00026561
11:41:15|0.00026583
11:41:17|0.00026583
11:41:18|0.00026583
11:41:18|0.00026597
11:41:20|0.00026597
11:41:21|0.00026561
11:41:22|0.0002658
11:41:23|0.00026574
11:41:24|0.00026574
11:41:25|0.00026591
11:41:26|0.00026586
11:41:27|0.00026561
11:41:28|0.00026548
11:41:29|0.00026556
11:41:30|0.00026574
11:41:32|0.00026589
11:41:32|0.000266
11:41:33|0.00026601
11:41:34|0.00026608
11:41:36|0.00026616
11:41:36|0.00026624
11:41:37|0.00026611
11:41:38|0.00026637
11:41:39|0.00026643
11:41:40|0.00026666
11:41:41|0.00026662
11:41:42|0.00026699
11:41:43|0.00026687
11:41:44|0.00026672
11:41:45|0.00026625
11:41:47|0.00026625
11:41:47|0.00026764
11:41:48|0.00026704
11:41:50|0.00026673
11:41:50|0.00026668
11:41:51|0.0002673
11:41:52|0.0002673
11:41:54|0.00026674
11:41:55|0.00026709
11:41:56|0.00026735
11:41:57|0.0002671
11:41:58|0.00026784
11:41:59|0.0002673
11:42:00|0.00026713
11:42:01|0.00026726
11:42:02|0.00026839
11:42:03|0.00026749
11:42:05|0.0002688
11:42:06|0.0002682
11:42:07|0.00026814
11:42:08|0.00026788
11:42:08|0.00026972
11:42:09|0.00026886
11:42:12|0.00026832
11:42:13|0.00026849
11:42:14|0.00026843
11:42:14|0.00026831
11:42:16|0.00026883
11:42:17|0.00026835
11:42:18|0.00026879
11:42:19|0.00026862
11:42:20|0.00026864
11:42:21|0.00026883
11:42:22|0.00026883
11:42:23|0.00026884
11:42:24|0.000269
11:42:25|0.00026897
11:42:27|0.00026833
11:42:27|0.00026865
11:42:28|0.00026865
11:42:30|0.0002688
11:42:30|0.00026902
11:42:31|0.00026896
11:42:32|0.00026896
11:42:34|0.00026913
11:42:34|0.00026913
11:42:35|0.00026927
11:42:36|0.00026912
11:42:38|0.00026981
11:42:39|0.00026982
11:42:40|0.00026928
11:42:40|0.00026928
11:42:42|0.00026927
11:42:43|0.00026927
11:42:44|0.00026928
11:42:45|0.00026921
11:42:46|0.00026927
11:42:46|0.0002693
11:42:48|0.000269
11:42:48|0.00026928
11:42:50|0.00026927
11:42:51|0.00026927
11:42:51|0.00026973
11:42:53|0.00026984
11:42:53|0.00026975
11:42:55|0.00026975
11:42:56|0.00026975
11:42:57|0.0002696
11:42:58|0.00026959
11:42:59|0.00026928
11:43:00|0.00026901
11:43:01|0.0002695
11:43:02|0.0002695
11:43:03|0.00026919
11:43:05|0.00026903
11:43:06|0.0002688
11:43:07|0.0002688
11:43:08|0.0002688
11:43:09|0.0002691
11:43:10|0.00026911
11:43:12|0.00026911
11:43:12|0.00026928
11:43:14|0.00026912
11:43:14|0.0002691
11:43:16|0.00026922
11:43:17|0.00026916
11:43:17|0.00026912
11:43:19|0.00026912
11:43:19|0.0002688
11:43:21|0.00026888
11:43:22|0.00026888
11:43:23|0.00026888
11:43:24|0.00026861
11:43:25|0.0002685
11:43:26|0.00026875
11:43:27|0.0002685
11:43:28|0.0002684
11:43:29|0.0002684
11:43:30|0.0002684
11:43:31|0.00026832
11:43:32|0.00026832
11:43:33|0.000268
11:43:34|0.00026832
11:43:35|0.00026832
11:43:36|0.00026832
11:43:37|0.00026832
11:43:39|0.00026832
11:43:39|0.0002685
11:43:40|0.00026832
11:43:41|0.00026848
11:43:43|0.00026873
11:43:45|0.00026864
11:43:46|0.00026864
11:43:46|0.00026885
11:43:47|0.00026944
11:43:48|0.00026944
11:43:49|0.00026944
11:43:50|0.00026892
11:43:51|0.00026927
11:43:53|0.00026928
11:43:53|0.00026928
11:43:54|0.00026928
11:43:55|0.00026943
11:43:56|0.00026943
11:43:58|0.00026943
11:43:58|0.00026944
11:43:59|0.00026964
11:44:01|0.00026978
11:44:02|0.00026977
11:44:03|0.00026949
11:44:04|0.0002692
11:44:04|0.0002692
11:44:06|0.00026943
11:44:08|0.00026928
11:44:08|0.00026905
11:44:10|0.00026905
11:44:10|0.00026905
11:44:12|0.00026921
11:44:14|0.00026906
11:44:15|0.00026928
11:44:15|0.00026928
11:44:17|0.00026928
11:44:18|0.00026971
11:44:19|0.00027007
11:44:19|0.00026965
11:44:20|0.00026965
11:44:21|0.00026943
11:44:22|0.00026963
11:44:23|0.00026963
11:44:24|0.00026963
11:44:25|0.00026961
11:44:26|0.00026943
11:44:28|0.00026943
11:44:29|0.00026943
11:44:30|0.00026943
11:44:31|0.00026943
11:44:32|0.00026943
11:44:33|0.00026963
11:44:35|0.00026965
11:44:36|0.00026943
11:44:36|0.00026958
11:44:37|0.00026965
11:44:39|0.00026965
11:44:40|0.00026965
11:44:40|0.00026959
11:44:41|0.00026992
11:44:42|0.00026976
11:44:43|0.00026976
11:44:44|0.00026992
11:44:45|0.00026995
11:44:46|0.00026992
11:44:47|0.00026992
11:44:49|0.00027004
11:44:49|0.00027004
11:44:50|0.00027004
11:44:51|0.00027004
11:44:53|0.00027004
11:44:53|0.00027013
11:44:54|0.00027022
11:44:55|0.00026995
11:44:57|0.0002698
11:44:58|0.00026963
11:44:59|0.0002699
11:44:59|0.0002699
11:45:01|0.00027001
11:45:02|0.00026988
11:45:03|0.00027013
11:45:05|0.00027023
11:45:06|0.00027016
11:45:08|0.00027037
11:45:08|0.00027
11:45:09|0.00026992
11:45:10|0.00026994
11:45:11|0.00026994
11:45:13|0.0002701
11:45:14|0.00027007
11:45:15|0.00026988
11:45:16|0.00027006
11:45:17|0.00026987
11:45:18|0.0002696
11:45:19|0.00026989
11:45:20|0.00026977
11:45:21|0.00026977
11:45:22|0.00026976
11:45:23|0.00026961
11:45:24|0.00026944
11:45:25|0.00026977
11:45:26|0.00026977
11:45:27|0.00026977
11:45:29|0.00026977
11:45:30|0.0002699
11:45:30|0.00026973
11:45:31|0.0002696
11:45:32|0.00026948
11:45:33|0.00026977
11:45:34|0.00026977
11:45:36|0.00026971
11:45:36|0.0002696
11:45:37|0.0002696
11:45:38|0.00026961
11:45:39|0.00026948
11:45:40|0.00026948
11:45:41|0.00026948
11:45:42|0.00026948
11:45:44|0.00026948
11:45:45|0.00026962
11:45:45|0.00026962
11:45:48|0.00026964
11:45:48|0.00026964
11:45:50|0.00026964
11:45:51|0.00026976
11:45:51|0.00026945
11:45:52|0.00026945
11:45:53|0.00026945
11:45:55|0.00026945
11:45:56|0.00026958
11:45:56|0.00026945
11:45:57|0.00026945
11:45:58|0.00026945
11:45:59|0.00026945
11:46:00|0.00026943
11:46:02|0.00026945
11:46:02|0.00026927
11:46:04|0.00026927
11:46:04|0.00026915
11:46:06|0.00026915
11:46:06|0.0002694
11:46:08|0.0002694
11:46:10|0.0002694
11:46:11|0.0002694
11:46:13|0.0002694
11:46:14|0.0002694
11:46:15|0.0002694
11:46:16|0.0002694
11:46:16|0.00026944
11:46:17|0.00026944
11:46:18|0.00026991
11:46:20|0.00026953
11:46:20|0.00026953
11:46:22|0.00026953
11:46:22|0.00026953
11:46:23|0.00026964
11:46:24|0.00026957
11:46:26|0.00026957
11:46:26|0.00026958
11:46:27|0.00026958
11:46:28|0.00026958
11:46:29|0.00026975
11:46:30|0.00026958
11:46:31|0.00026958
11:46:32|0.00026992
11:46:34|0.00026992
11:46:34|0.00027001
11:46:36|0.00027008
11:46:38|0.00026988
11:46:39|0.00026976
11:46:39|0.00026976
11:46:41|0.00026976
11:46:41|0.00026976
11:46:42|0.00027008
11:46:43|0.00026992
11:46:45|0.00027001
11:46:45|0.00026975
11:46:47|0.00026992
11:46:48|0.00027
11:46:49|0.00027008
11:46:50|0.00027028
11:46:50|0.00026993
11:46:52|0.00027016
11:46:53|0.00027037
11:46:54|0.00027037
11:46:56|0.00027041
11:46:57|0.00027041
11:46:58|0.00027041
11:46:59|0.00027041
11:47:00|0.00027041
11:47:01|0.00027041
11:47:02|0.0002704
11:47:03|0.0002704
11:47:04|0.00027042
11:47:05|0.00027042
11:47:06|0.00027042
11:47:07|0.00027099
11:47:08|0.00027082
11:47:10|0.00027087
11:47:11|0.00027087
11:47:11|0.00027087
11:47:12|0.00027087
11:47:14|0.00027087
11:47:15|0.000271
11:47:15|0.000271
11:47:16|0.000271
11:47:18|0.000271
11:47:18|0.000271
11:47:20|0.000271
11:47:20|0.0002708
11:47:21|0.0002708
11:47:22|0.00027089
11:47:24|0.000271
11:47:25|0.000271
11:47:25|0.000271
11:47:27|0.00027089
11:47:28|0.0002708
11:47:29|0.0002708
11:47:29|0.0002708
11:47:30|0.0002708
11:47:31|0.0002708
11:47:32|0.000271
11:47:33|0.00027089
11:47:35|0.00027089
11:47:35|0.00027098
11:47:37|0.00027089
11:47:38|0.000271
11:47:38|0.00027059
11:47:39|0.00027088
11:47:41|0.00027087
11:47:41|0.00027087
11:47:43|0.0002712
11:47:44|0.0002709
11:47:44|0.00027124
11:47:46|0.00027124
11:47:46|0.00027138
11:47:47|0.00027161
11:47:48|0.00027136
11:47:50|0.00027158
11:47:51|0.00027158
11:47:52|0.00027158
11:47:53|0.00027199
11:47:54|0.00027199
11:47:55|0.00027162
11:47:56|0.00027148
11:47:57|0.00027161
11:47:58|0.00027125
11:47:59|0.00027165
11:48:00|0.00027153
11:48:01|0.00027175
11:48:02|0.000272
11:48:03|0.000272
11:48:04|0.00027224
11:48:05|0.000272
11:48:06|0.00027163
11:48:07|0.00027189
11:48:08|0.00027189
11:48:10|0.000272
11:48:11|0.000272
11:48:12|0.000272
11:48:13|0.000272
11:48:14|0.00027222
11:48:15|0.00027203
11:48:16|0.00027203
11:48:17|0.00027223
11:48:18|0.00027225
11:48:19|0.00027225
11:48:20|0.0002725
11:48:21|0.0002725
11:48:22|0.0002725
11:48:23|0.00027249
11:48:24|0.00027249
11:48:25|0.0002725
11:48:26|0.00027237
11:48:28|0.0002725
11:48:29|0.00027247
11:48:30|0.00027249
11:48:31|0.00027249
11:48:32|0.00027249
11:48:33|0.00027223
11:48:34|0.00027223
11:48:34|0.00027223
11:48:36|0.00027237
11:48:36|0.00027227
11:48:37|0.00027203
11:48:38|0.00027203
11:48:40|0.00027234
11:48:41|0.00027201
11:48:41|0.00027201
11:48:42|0.00027201
11:48:44|0.00027201
11:48:44|0.00027201
11:48:45|0.00027176
11:48:47|0.00027176
11:48:48|0.00027195
11:48:48|0.00027197
11:48:50|0.00027197
11:48:51|0.00027168
11:48:52|0.00027152
11:48:52|0.00027154
11:48:53|0.00027154
11:48:55|0.00027154
11:48:56|0.00027173
11:48:57|0.00027154
11:48:58|0.00027154
11:49:00|0.00027166
11:49:00|0.00027166
11:49:01|0.00027191
11:49:03|0.00027191
11:49:03|0.00027191
11:49:05|0.00027168
11:49:05|0.00027168
11:49:06|0.00027197
11:49:07|0.00027197
11:49:09|0.00027197
11:49:11|0.00027197
11:49:11|0.00027197
11:49:13|0.00027197
11:49:13|0.00027197
11:49:15|0.00027197
11:49:16|0.0002718
11:49:17|0.00027154
11:49:18|0.00027184
11:49:19|0.00027183
11:49:20|0.00027183
11:49:21|0.00027139
11:49:22|0.00027183
11:49:23|0.00027183
11:49:24|0.00027183
11:49:25|0.00027152
11:49:27|0.00027174
11:49:27|0.00027174
11:49:28|0.00027174
11:49:29|0.00027165
11:49:31|0.00027167
11:49:32|0.00027152
11:49:33|0.00027181
11:49:34|0.00027168
11:49:35|0.00027154
11:49:37|0.0002719
11:49:37|0.0002719
11:49:39|0.00027181
11:49:40|0.00027196
11:49:40|0.0002718
11:49:41|0.0002718
11:49:43|0.0002718
11:49:44|0.0002718
11:49:44|0.00027181
11:49:46|0.00027181
11:49:47|0.00027181
11:49:47|0.00027181
11:49:49|0.00027181
11:49:49|0.00027181
11:49:50|0.00027182
11:49:51|0.00027181
11:49:52|0.00027181
11:49:53|0.0002718
11:49:55|0.00027169
11:49:55|0.00027169
11:49:57|0.00027166
11:49:58|0.00027181
11:49:58|0.00027181
11:50:00|0.00027181
11:50:01|0.00027181
11:50:03|0.00027181
11:50:03|0.00027181
11:50:04|0.00027181
11:50:05|0.00027162
11:50:07|0.00027152
11:50:08|0.00027152
11:50:08|0.00027152
11:50:09|0.00027141
11:50:11|0.00027152
11:50:12|0.00027152
11:50:13|0.00027132
11:50:14|0.0002711
11:50:15|0.00027119
11:50:16|0.00027119
11:50:18|0.00027119
11:50:18|0.00027119
11:50:19|0.00027119
11:50:20|0.00027087
11:50:21|0.00027087
11:50:23|0.00027046
11:50:24|0.00027081
11:50:25|0.0002704
11:50:25|0.0002704
11:50:27|0.0002704
11:50:27|0.0002704
11:50:28|0.00027044
11:50:29|0.00027042
11:50:31|0.00027044
11:50:31|0.00027071
11:50:32|0.00027071
11:50:33|0.00027081
11:50:35|0.00027081
11:50:36|0.00027098
11:50:37|0.00027119
11:50:37|0.00027133
11:50:38|0.00027133
11:50:40|0.00027133
11:50:40|0.00027133
11:50:42|0.00027112
11:50:43|0.00027074
11:50:43|0.00027072
11:50:45|0.00027072
11:50:46|0.00027088
11:50:47|0.00027088
11:50:47|0.00027079
11:50:48|0.00027097
11:50:50|0.00027081
11:50:51|0.00027115
11:50:52|0.00027115
11:50:53|0.00027115
11:50:54|0.00027077
11:50:55|0.00027086
11:50:57|0.00027063
11:50:57|0.0002708
11:50:59|0.00027084
11:51:00|0.00027074
11:51:00|0.00027075
11:51:01|0.00027075
11:51:04|0.00027054
11:51:05|0.00027065
11:51:06|0.00027065
11:51:07|0.00027065
11:51:07|0.00027065
11:51:09|0.00027065
11:51:10|0.00027065
11:51:12|0.00027024
11:51:13|0.00027023
11:51:13|0.00027001
11:51:15|0.00027
11:51:15|0.00027
11:51:16|0.00027
11:51:17|0.00026993
11:51:18|0.00026993
11:51:20|0.00026993
11:51:21|0.00026993
11:51:22|0.00026993
11:51:23|0.00026993
11:51:24|0.0002702
11:51:24|0.0002702
11:51:25|0.0002702
11:51:27|0.0002702
11:51:27|0.00027013
11:51:29|0.00026993
11:51:30|0.00027054
11:51:31|0.00026996
11:51:32|0.00026996
11:51:33|0.00026996
11:51:34|0.00027008
11:51:35|0.00027034
11:51:36|0.00027034
11:51:37|0.00027043
11:51:38|0.00027058
11:51:39|0.00027088
11:51:40|0.00027088
11:51:41|0.00027079
11:51:42|0.00027078
11:51:43|0.00027092
11:51:44|0.00027086
11:51:45|0.0002711
11:51:46|0.000271
11:51:47|0.00027109
11:51:48|0.00027115
11:51:49|0.00027088
11:51:50|0.00027088
11:51:51|0.00027088
11:51:52|0.00027085
11:51:53|0.00027063
11:51:54|0.00027057
11:51:55|0.00027057
11:51:56|0.00027088
11:51:57|0.00027075
11:51:58|0.00027163
11:51:59|0.00027175
11:52:01|0.00027153
11:52:01|0.00027132
11:52:02|0.00027132
11:52:03|0.00027132
11:52:05|0.00027166
11:52:06|0.00027178
11:52:07|0.00027158
11:52:07|0.00027163
11:52:08|0.00027163
11:52:10|0.00027158
11:52:11|0.00027136
11:52:11|0.00027167
11:52:13|0.00027152
11:52:14|0.00027146
11:52:15|0.00027147
11:52:16|0.00027136
11:52:17|0.00027151
11:52:18|0.0002715
11:52:19|0.00027145
11:52:20|0.00027152
11:52:21|0.00027156
11:52:22|0.00027156
11:52:23|0.00027156
11:52:24|0.00027137
11:52:25|0.00027115
11:52:26|0.0002712
11:52:28|0.0002712
11:52:29|0.00027092
11:52:29|0.00027092
11:52:30|0.00027092
11:52:31|0.00027103
11:52:32|0.00027103
11:52:34|0.00027113
11:52:34|0.00027113
11:52:36|0.00027113
11:52:36|0.00027113
11:52:37|0.00027125
11:52:38|0.00027125
11:52:39|0.00027167
11:52:40|0.00027155
11:52:41|0.00027168
11:52:42|0.00027168
11:52:43|0.00027168
11:52:44|0.00027158
11:52:45|0.00027158
11:52:46|0.00027167
11:52:47|0.00027163
11:52:48|0.00027166
11:52:50|0.00027147
11:52:50|0.00027143
11:52:52|0.00027143
11:52:53|0.00027161
11:52:54|0.00027161
11:52:54|0.0002713
11:52:56|0.00027129
11:52:57|0.00027129
11:52:58|0.00027129
11:52:58|0.00027129
11:52:59|0.00027129
11:53:00|0.00027128
11:53:01|0.00027134
11:53:02|0.00027119
11:53:03|0.00027119
11:53:05|0.00027145
11:53:06|0.00027148
11:53:07|0.00027148
11:53:08|0.0002718
11:53:09|0.0002718
11:53:10|0.0002718
11:53:11|0.0002718
11:53:12|0.0002718
11:53:14|0.00027181
11:53:15|0.00027165
11:53:16|0.00027165
11:53:16|0.00027151
11:53:18|0.00027166
11:53:19|0.0002715
11:53:20|0.00027155
11:53:22|0.00027154
11:53:22|0.00027154
11:53:24|0.00027154
11:53:25|0.00027135
11:53:25|0.0002712
11:53:27|0.00027119
11:53:28|0.00027119
11:53:28|0.00027126
11:53:29|0.00027126
11:53:30|0.0002712
11:53:31|0.0002712
11:53:32|0.00027134
11:53:33|0.00027134
11:53:34|0.00027128
11:53:36|0.00027128
11:53:37|0.00027128
11:53:38|0.00027126
11:53:39|0.0002712
11:53:40|0.00027125
11:53:40|0.00027125
11:53:42|0.0002712
11:53:42|0.0002712
11:53:44|0.00027124
11:53:44|0.00027124
11:53:45|0.000271
11:53:46|0.00027102
11:53:48|0.00027089
11:53:49|0.00027089
11:53:50|0.00027091
11:53:51|0.00027091
11:53:52|0.00027091
11:53:52|0.00027093
11:53:53|0.00027093
11:53:55|0.00027093
11:53:56|0.00027099
11:53:57|0.00027095
11:53:57|0.00027095
11:53:59|0.00027095
11:54:00|0.00027095
11:54:00|0.00027095
11:54:02|0.00027095
11:54:02|0.00027095
11:54:04|0.00027091
11:54:04|0.00027093
11:54:05|0.00027076
11:54:07|0.00027092
11:54:08|0.00027107
11:54:08|0.00027095
11:54:10|0.00027095
11:54:11|0.00027083
11:54:12|0.00027095
11:54:13|0.00027095
11:54:14|0.00027095
11:54:16|0.00027098
11:54:17|0.00027083
11:54:17|0.00027087
11:54:18|0.0002709
11:54:20|0.00027095
11:54:20|0.00027095
11:54:21|0.00027095
11:54:22|0.00027094
11:54:23|0.00027069
11:54:25|0.00027069
11:54:25|0.00027074
11:54:27|0.00027064
11:54:27|0.00027082
11:54:28|0.00027072
11:54:30|0.00027072
11:54:31|0.00027052
11:54:31|0.00027087
11:54:33|0.00027087
11:54:33|0.00027087
11:54:35|0.00027087
11:54:36|0.00027068
11:54:37|0.00027068
11:54:37|0.00027073
11:54:39|0.00027073
11:54:39|0.00027072
11:54:40|0.00027072
11:54:42|0.00027068
11:54:43|0.00027068
11:54:43|0.00027068
11:54:45|0.00027068
11:54:46|0.00027068
11:54:47|0.00027068
11:54:47|0.00027062
11:54:48|0.00027068
11:54:50|0.00027071
11:54:51|0.00027065
11:54:52|0.00027068
11:54:53|0.00027068
11:54:54|0.00027071
11:54:55|0.00027068
11:54:56|0.00027104
11:54:57|0.00027111
11:54:58|0.00027139
11:54:59|0.0002713
11:55:00|0.0002715
11:55:01|0.00027136
11:55:02|0.00027136
11:55:03|0.00027121
11:55:04|0.00027134
11:55:05|0.00027134
11:55:06|0.0002714
11:55:07|0.00027121
11:55:08|0.00027116
11:55:09|0.00027105
11:55:10|0.00027089
11:55:11|0.00027073
11:55:12|0.00027073
11:55:13|0.00027095
11:55:14|0.00027095
11:55:16|0.00027104
11:55:16|0.00027104
11:55:18|0.00027088
11:55:20|0.00027075
11:55:21|0.0002709
11:55:22|0.00027061
11:55:23|0.00027061
11:55:25|0.00027049
11:55:25|0.00027075
11:55:26|0.00027075
11:55:28|0.00027088
11:55:28|0.00027089
11:55:30|0.00027089
11:55:31|0.00027044
11:55:32|0.00027043
11:55:32|0.00027043
11:55:34|0.00027031
11:55:34|0.00027031
11:55:36|0.00027056
11:55:37|0.00027056
11:55:38|0.00027056
11:55:39|0.00027056
11:55:39|0.00027031
11:55:41|0.00027031
11:55:41|0.00027043
11:55:43|0.00027043
11:55:43|0.0002705
11:55:44|0.00027063
11:55:46|0.00027068
11:55:47|0.00027061
11:55:48|0.00027061
11:55:49|0.00027057
11:55:50|0.00027068
11:55:51|0.00027034
11:55:51|0.00027016
11:55:53|0.00027022
11:55:54|0.00027016
11:55:55|0.00027018
11:55:56|0.00027016
11:55:56|0.00027016
11:55:58|0.00027016
11:55:59|0.00027016
11:56:00|0.00027
11:56:01|0.0002703
11:56:02|0.00027039
11:56:03|0.00027016
11:56:04|0.00027016
11:56:06|0.00027016
11:56:06|0.00027009
11:56:08|0.00027013
11:56:10|0.00027
11:56:10|0.00027007
11:56:11|0.00027
11:56:13|0.00027
11:56:13|0.00027
11:56:14|0.00027
11:56:15|0.00026996
11:56:17|0.00026997
11:56:17|0.00026997
11:56:19|0.00026997
11:56:20|0.00026998
11:56:21|0.00026998
11:56:23|0.00026998
11:56:24|0.00026998
11:56:25|0.00026992
11:56:26|0.00026973
11:56:27|0.00026997
11:56:28|0.00026997
11:56:29|0.00026997
11:56:29|0.00026997
11:56:30|0.00026985
11:56:31|0.00026985
11:56:32|0.00026985
11:56:34|0.00026978
11:56:35|0.00027
11:56:36|0.00027
11:56:37|0.00027002
11:56:37|0.00027055
11:56:38|0.00027051
11:56:39|0.00027051
11:56:41|0.00027051
11:56:42|0.0002706
11:56:42|0.00027001
11:56:45|0.00027017
11:56:45|0.00027018
11:56:47|0.00027018
11:56:48|0.00027016
11:56:49|0.00027022
11:56:49|0.00027116
11:56:50|0.00027042
11:56:51|0.00027035
11:56:52|0.00027018
11:56:53|0.00027018
11:56:54|0.00027018
11:56:55|0.00027018
11:56:56|0.00026967
11:56:58|0.00026967
11:56:58|0.00026967
11:56:59|0.00026967
11:57:00|0.00026976
11:57:01|0.00026984
11:57:02|0.00026984
11:57:03|0.00026984
11:57:04|0.00026984
11:57:06|0.00026984
11:57:06|0.00026989
11:57:08|0.00026989
11:57:09|0.0002698
11:57:10|0.00027009
11:57:11|0.00027009
11:57:12|0.00027016
11:57:14|0.00027029
11:57:14|0.00027002
11:57:16|0.00027007
11:57:16|0.00027036
11:57:18|0.00027043
11:57:19|0.00027031
11:57:20|0.00027021
11:57:21|0.00026976
11:57:22|0.00026976
11:57:23|0.00026976
11:57:24|0.00026983
11:57:25|0.00026987
11:57:26|0.00026987
11:57:27|0.00026977
11:57:28|0.00026967
11:57:29|0.00026967
11:57:30|0.00026981
11:57:31|0.00026996
11:57:32|0.00027003
11:57:33|0.00026977
11:57:34|0.00026949
11:57:35|0.00026949
11:57:36|0.00026949
11:57:37|0.00026949
11:57:38|0.00026949
11:57:39|0.0002696
11:57:40|0.0002697
11:57:41|0.0002697
11:57:42|0.0002697
11:57:43|0.00026962
11:57:44|0.00026961
11:57:45|0.00026956
11:57:46|0.00026956
11:57:47|0.00026956
11:57:48|0.00026949
11:57:49|0.00026946
11:57:50|0.00026946
11:57:51|0.00026957
11:57:52|0.00026936
11:57:53|0.00026954
11:57:54|0.00026946
11:57:55|0.00026946
11:57:56|0.00026956
11:57:57|0.00026957
11:57:59|0.00026948
11:57:59|0.0002696
11:58:00|0.00026996
11:58:01|0.00027007
11:58:02|0.00027023
11:58:03|0.00027023
11:58:04|0.00027023
11:58:05|0.00027027
11:58:06|0.00027048
11:58:07|0.00027056
11:58:08|0.00027081
11:58:10|0.00027083
11:58:12|0.00027072
11:58:12|0.00027072
11:58:14|0.0002706
11:58:14|0.00027066
11:58:16|0.00027066
11:58:16|0.00027066
11:58:17|0.00027083
11:58:18|0.00027119
11:58:20|0.00027119
11:58:21|0.00027119
11:58:23|0.00027119
11:58:24|0.00027119
11:58:25|0.00027123
11:58:26|0.00027112
11:58:28|0.00027112
11:58:28|0.00027105
11:58:29|0.00027105
11:58:30|0.00027114
11:58:31|0.00027114
11:58:32|0.00027119
11:58:33|0.00027122
11:58:34|0.00027112
11:58:36|0.00027114
11:58:36|0.00027122
11:58:37|0.00027131
11:58:38|0.00027131
11:58:39|0.00027131
11:58:40|0.00027122
11:58:41|0.00027122
11:58:43|0.00027122
11:58:43|0.00027123
11:58:44|0.00027137
11:58:46|0.00027146
11:58:46|0.0002714
11:58:47|0.0002714
11:58:48|0.00027149
11:58:50|0.00027149
11:58:50|0.0002717
11:58:51|0.0002717
11:58:52|0.0002717
11:58:53|0.0002717
11:58:54|0.0002717
11:58:55|0.0002717
11:58:56|0.00027171
11:58:57|0.00027171
11:58:58|0.00027171
11:58:59|0.00027232
11:59:00|0.00027217
11:59:01|0.00027235
11:59:02|0.00027235
11:59:03|0.000272
11:59:04|0.00027236
11:59:06|0.00027236
11:59:06|0.00027229
11:59:07|0.00027229
11:59:09|0.00027235
11:59:10|0.00027201
11:59:11|0.00027201
11:59:12|0.00027213
11:59:13|0.00027214
11:59:14|0.00027185
11:59:15|0.00027185
11:59:16|0.00027185
11:59:17|0.00027201
11:59:18|0.00027201
11:59:19|0.00027213
11:59:20|0.00027214
11:59:21|0.00027214
11:59:22|0.00027214
11:59:24|0.00027235
11:59:24|0.00027234
11:59:26|0.00027239
11:59:27|0.00027239
11:59:28|0.0002725
11:59:28|0.00027274
11:59:29|0.00027282
11:59:30|0.00027282
11:59:32|0.00027281
11:59:33|0.00027249
11:59:34|0.00027223
11:59:35|0.00027223
11:59:36|0.00027217
11:59:37|0.00027237
11:59:38|0.00027223
11:59:39|0.00027237
11:59:40|0.00027237
11:59:41|0.00027237
11:59:42|0.00027223
11:59:43|0.00027237
11:59:44|0.00027237
11:59:45|0.00027237
11:59:47|0.00027244
11:59:47|0.00027247
11:59:49|0.00027255
11:59:50|0.0002725
11:59:51|0.0002725
11:59:52|0.0002726
11:59:53|0.0002726
11:59:54|0.0002723
11:59:55|0.00027223
11:59:56|0.00027223
11:59:57|0.00027223
11:59:58|0.00027206
11:59:59|0.00027206
12:00:00|0.00027221
12:00:02|0.00027228
12:00:03|0.0002726
12:00:04|0.0002726
12:00:04|0.0002726
12:00:05|0.0002729
12:00:06|0.00027255
12:00:07|0.00027251
12:00:08|0.0002728
12:00:10|0.00027271
12:00:11|0.00027271
12:00:12|0.00027283
12:00:14|0.00027265
12:00:15|0.0002726
12:00:16|0.00027268
12:00:17|0.00027273
12:00:18|0.00027273
12:00:19|0.00027291
12:00:20|0.0002729
12:00:21|0.00027271
12:00:22|0.00027271
12:00:23|0.00027284
12:00:24|0.00027284
12:00:25|0.0002728
12:00:27|0.00027278
12:00:28|0.00027271
12:00:29|0.00027271
12:00:30|0.00027282
12:00:31|0.00027282
12:00:32|0.00027281
12:00:33|0.00027291
12:00:34|0.00027321
12:00:35|0.0002735
12:00:36|0.0002735
12:00:37|0.00027375
12:00:38|0.00027395
12:00:39|0.00027411
12:00:40|0.00027424
12:00:41|0.00027424
12:00:42|0.00027426
12:00:43|0.00027426
12:00:44|0.00027437
12:00:45|0.000274
12:00:46|0.00027425
12:00:47|0.000274
12:00:48|0.00027381
12:00:49|0.00027377
12:00:50|0.00027377
12:00:51|0.00027385
12:00:52|0.00027377
12:00:53|0.0002735
12:00:54|0.00027334
12:00:56|0.00027376
12:00:56|0.00027376
12:00:57|0.00027344
12:00:58|0.00027327
12:00:59|0.00027343
12:01:00|0.00027346
12:01:01|0.000273
12:01:02|0.00027323
12:01:03|0.00027296
12:01:04|0.0002728
12:01:05|0.00027268
12:01:06|0.00027283
12:01:08|0.00027283
12:01:08|0.00027216
12:01:09|0.00027217
12:01:11|0.00027255
12:01:12|0.00027255
12:01:13|0.00027263
12:01:14|0.00027243
12:01:14|0.00027243
12:01:16|0.0002724
12:01:17|0.00027217
12:01:18|0.000272
12:01:19|0.000272
12:01:20|0.00027214
12:01:21|0.00027252
12:01:22|0.00027243
12:01:23|0.00027243
12:01:24|0.00027231
12:01:25|0.00027221
12:01:26|0.000272
12:01:27|0.000272
12:01:28|0.000272
12:01:29|0.00027202
12:01:30|0.00027211
12:01:31|0.00027217
12:01:33|0.00027216
12:01:34|0.00027227
12:01:35|0.00027184
12:01:36|0.00027191
12:01:37|0.00027154
12:01:38|0.00027177
12:01:39|0.00027154
12:01:40|0.00027172
12:01:41|0.00027178
12:01:42|0.00027177
12:01:43|0.00027174
12:01:44|0.00027174
12:01:45|0.00027174
12:01:46|0.00027165
12:01:47|0.00027165
12:01:48|0.00027145
12:01:49|0.00027122
12:01:51|0.00027122
12:01:52|0.00027133
12:01:53|0.00027133
12:01:54|0.00027104
12:01:55|0.00027079
12:01:56|0.0002712
12:01:57|0.0002709
12:01:58|0.00027085
12:01:59|0.0002708
12:02:00|0.0002708
12:02:01|0.00027045
12:02:02|0.00027045
12:02:03|0.00027056
12:02:04|0.00027079
12:02:05|0.00027047
12:02:06|0.00027065
12:02:07|0.00027094
12:02:08|0.00027073
12:02:09|0.00027088
12:02:10|0.00027056
12:02:11|0.00027056
12:02:12|0.00027088
12:02:13|0.00027053
12:02:14|0.00027088
12:02:16|0.00027104
12:02:16|0.0002711
12:02:18|0.00027106
12:02:19|0.00027143
12:02:19|0.00027102
12:02:20|0.00027102
12:02:21|0.00027102
12:02:22|0.00027106
12:02:24|0.00027106
12:02:25|0.00027168
12:02:25|0.00027192
12:02:26|0.00027231
12:02:27|0.00027217
12:02:28|0.00027192
12:02:29|0.00027172
12:02:30|0.00027172
12:02:31|0.00027143
12:02:32|0.00027143
12:02:33|0.00027143
12:02:34|0.00027143
12:02:36|0.00027121
12:02:36|0.00027121
12:02:37|0.00027125
12:02:38|0.00027123
12:02:39|0.00027134
12:02:40|0.00027134
12:02:41|0.00027167
12:02:43|0.00027145
12:02:44|0.00027149
12:02:45|0.00027149
12:02:46|0.0002715
12:02:47|0.00027177
12:02:48|0.00027177
12:02:49|0.00027177
12:02:50|0.00027177
12:02:51|0.00027177
12:02:52|0.00027169
12:02:53|0.00027165
12:02:54|0.00027165
12:02:55|0.00027165
12:02:56|0.00027163
12:02:57|0.00027173
12:02:58|0.00027173
12:02:59|0.00027173
12:03:00|0.00027173
12:03:01|0.00027152
12:03:02|0.00027152
12:03:03|0.00027152
12:03:04|0.00027149
12:03:05|0.00027147
12:03:06|0.00027136
12:03:07|0.00027136
12:03:08|0.00027135
12:03:09|0.00027143
12:03:10|0.00027136
12:03:11|0.00027136
12:03:12|0.00027136
12:03:13|0.00027106
12:03:15|0.00027109
12:03:15|0.00027109
12:03:17|0.00027116
12:03:18|0.00027116
12:03:19|0.00027127
12:03:20|0.00027127
12:03:21|0.00027127
12:03:22|0.00027127
12:03:22|0.00027123
12:03:24|0.00027114
12:03:25|0.00027101
12:03:26|0.00027126
12:03:27|0.00027125
12:03:28|0.00027125
12:03:29|0.00027115
12:03:30|0.00027107
12:03:31|0.00027057
12:03:32|0.00027043
12:03:33|0.00027017
12:03:34|0.00027067
12:03:35|0.00027082
12:03:36|0.00027115
12:03:37|0.00027115
12:03:38|0.00027095
12:03:39|0.00027118
12:03:40|0.000271
12:03:41|0.00027101
12:03:42|0.00027101
12:03:43|0.000271
12:03:44|0.00027091
12:03:45|0.00027085
12:03:46|0.00027085
12:03:47|0.00027084
12:03:48|0.00027084
12:03:49|0.00027076
12:03:50|0.00027047
12:03:51|0.00027047
12:03:52|0.00027033
12:03:53|0.0002704
12:03:54|0.0002704
12:03:55|0.00027036
12:03:56|0.00027036
12:03:57|0.00027036
12:03:58|0.00027046
12:03:59|0.00027025
12:04:00|0.00027025
12:04:01|0.00027025
12:04:03|0.00027038
12:04:03|0.00027038
12:04:04|0.0002701
12:04:05|0.00027022
12:04:06|0.00027025
12:04:07|0.00026995
12:04:09|0.00026994
12:04:09|0.00026994
12:04:10|0.00026991
12:04:11|0.00026991
12:04:12|0.00026977
12:04:13|0.00026966
12:04:15|0.00026966
12:04:16|0.0002698
12:04:17|0.00026983
12:04:18|0.0002697
12:04:19|0.00026951
12:04:20|0.00026966
12:04:21|0.0002697
12:04:22|0.0002697
12:04:23|0.00026985
12:04:24|0.00026999
12:04:25|0.00027033
12:04:26|0.00027019
12:04:27|0.00027013
12:04:28|0.00027013
12:04:29|0.00027014
12:04:30|0.00027014
12:04:31|0.00026993
12:04:33|0.00026992
12:04:33|0.00027013
12:04:34|0.00026997
12:04:35|0.00027007
12:04:37|0.00027014
12:04:37|0.00027014
12:04:39|0.00027
12:04:40|0.00026999
12:04:41|0.00026981
12:04:42|0.00026981
12:04:43|0.00026989
12:04:45|0.00026976
12:04:45|0.00026968
12:04:46|0.00026967
12:04:47|0.00026953
12:04:48|0.00026954
12:04:49|0.00026967
12:04:50|0.00026967
12:04:51|0.00026967
12:04:52|0.00026952
12:04:53|0.0002688
12:04:54|0.0002686
12:04:55|0.00026865
12:04:56|0.00026911
12:04:57|0.00026912
12:04:58|0.00026928
12:04:59|0.00026928
12:05:00|0.00026928
12:05:01|0.00026928
12:05:02|0.00026896
12:05:04|0.00026896
12:05:04|0.00026896
12:05:05|0.0002688
12:05:06|0.00026896
12:05:07|0.00026879
12:05:08|0.00026864
12:05:09|0.00026864
12:05:10|0.00026864
12:05:11|0.00026864
12:05:12|0.00026864
12:05:13|0.00026864
12:05:15|0.00026864
12:05:17|0.00026863
12:05:18|0.00026841
12:05:19|0.0002684
12:05:20|0.00026863
12:05:21|0.00026839
12:05:21|0.00026861
12:05:22|0.00026863
12:05:24|0.00026797
12:05:25|0.000268
12:05:26|0.00026784
12:05:27|0.00026784
12:05:28|0.00026784
12:05:29|0.00026818
12:05:30|0.00026818
12:05:31|0.0002673
12:05:32|0.00026733
12:05:33|0.00026745
12:05:34|0.0002672
12:05:35|0.00026735
12:05:36|0.00026719
12:05:37|0.00026719
12:05:38|0.00026604
12:05:39|0.0002664
12:05:40|0.00026664
12:05:41|0.0002656
12:05:42|0.00026624
12:05:43|0.00026583
12:05:44|0.00026583
12:05:45|0.00026656
12:05:46|0.00026688
12:05:47|0.00026687
12:05:48|0.00026656
12:05:49|0.00026669
12:05:50|0.0002667
12:05:51|0.00026672
12:05:52|0.00026671
12:05:55|0.00026704
12:05:55|0.00026719
12:05:56|0.00026736
12:05:57|0.00026745
12:05:59|0.00026745
12:05:59|0.00026738
12:06:01|0.00026753
12:06:01|0.00026753
12:06:02|0.00026756
12:06:03|0.00026769
12:06:05|0.00026784
12:06:05|0.00026788
12:06:06|0.00026768
12:06:07|0.000268
12:06:09|0.0002681
12:06:09|0.00026863
12:06:11|0.000268
12:06:11|0.000268
12:06:12|0.00026816
12:06:13|0.00026816
12:06:14|0.00026818
12:06:17|0.00026832
12:06:18|0.00026809
12:06:19|0.00026809
12:06:21|0.000268
12:06:22|0.000268
12:06:22|0.000268
12:06:24|0.000268
12:06:24|0.000268
12:06:26|0.00026799
12:06:27|0.00026799
12:06:28|0.00026783
12:06:29|0.00026782
12:06:30|0.00026744
12:06:31|0.00026765
12:06:32|0.00026765
12:06:33|0.00026721
12:06:34|0.00026712
12:06:35|0.000267
12:06:36|0.000267
12:06:37|0.0002668
12:06:38|0.0002668
12:06:39|0.00026671
12:06:40|0.00026656
12:06:41|0.00026679
12:06:42|0.00026679
12:06:43|0.00026679
12:06:45|0.00026665
12:06:45|0.00026665
12:06:46|0.00026665
12:06:47|0.00026665
12:06:48|0.00026665
12:06:49|0.00026665
12:06:50|0.0002668
12:06:51|0.00026648
12:06:52|0.00026625
12:06:53|0.00026663
12:06:54|0.00026663
12:06:55|0.00026663
12:06:56|0.00026663
12:06:57|0.00026671
12:06:58|0.00026656
12:06:59|0.00026656
12:07:01|0.00026663
12:07:01|0.00026663
12:07:02|0.00026667
12:07:04|0.00026664
12:07:04|0.00026656
12:07:05|0.00026668
12:07:06|0.00026668
12:07:07|0.00026672
12:07:08|0.00026625
12:07:09|0.00026625
12:07:10|0.00026624
12:07:11|0.00026624
12:07:12|0.00026624
12:07:13|0.00026631
12:07:14|0.00026649
12:07:15|0.00026626
12:07:16|0.00026628
12:07:17|0.00026628
12:07:19|0.00026658
12:07:19|0.00026658
12:07:20|0.00026658
12:07:22|0.00026658
12:07:22|0.00026658
12:07:23|0.00026658
12:07:25|0.00026658
12:07:26|0.00026672
12:07:27|0.00026672
12:07:28|0.00026672
12:07:29|0.00026672
12:07:30|0.00026686
12:07:31|0.00026686
12:07:32|0.00026673
12:07:33|0.0002666
12:07:34|0.00026683
12:07:35|0.00026687
12:07:36|0.00026729
12:07:37|0.00026688
12:07:38|0.00026688
12:07:39|0.00026643
12:07:40|0.00026637
12:07:41|0.00026637
12:07:42|0.00026637
12:07:43|0.00026637
12:07:44|0.00026637
12:07:45|0.00026647
12:07:46|0.00026647
12:07:47|0.00026664
12:07:48|0.00026664
12:07:49|0.00026664
12:07:50|0.00026664
12:07:51|0.00026656
12:07:52|0.00026672
12:07:53|0.00026672
12:07:54|0.00026672
12:07:55|0.00026672
12:07:56|0.00026672
12:07:57|0.00026701
12:07:58|0.00026701
12:07:59|0.00026701
12:08:00|0.00026729
12:08:01|0.00026729
12:08:02|0.00026729
12:08:03|0.00026729
12:08:04|0.00026729
12:08:05|0.00026728
12:08:06|0.00026704
12:08:07|0.00026704
12:08:08|0.000267
12:08:09|0.00026655
12:08:10|0.00026655
12:08:11|0.00026686
12:08:12|0.00026689
12:08:13|0.00026719
12:08:14|0.00026719
12:08:15|0.00026688
12:08:17|0.00026688
12:08:18|0.00026688
12:08:20|0.00026699
12:08:21|0.00026699
12:08:22|0.00026669
12:08:23|0.00026655
12:08:24|0.00026647
12:08:25|0.00026647
12:08:26|0.00026647
12:08:27|0.00026671
12:08:28|0.00026671
12:08:29|0.00026671
12:08:30|0.00026671
12:08:31|0.00026664
12:08:32|0.00026669
12:08:33|0.00026637
12:08:34|0.00026637
12:08:35|0.00026671
12:08:36|0.0002665
12:08:37|0.00026631
12:08:38|0.00026622
12:08:39|0.00026678
12:08:40|0.00026672
12:08:41|0.00026672
12:08:42|0.00026672
12:08:43|0.00026672
12:08:44|0.00026641
12:08:45|0.00026647
12:08:46|0.0002667
12:08:47|0.0002667
12:08:48|0.0002667
12:08:49|0.00026671
12:08:50|0.00026671
12:08:51|0.00026671
12:08:52|0.00026672
12:08:53|0.00026641
12:08:54|0.00026641
12:08:55|0.00026672
12:08:56|0.00026672
12:08:57|0.00026672
12:08:58|0.00026672
12:08:59|0.00026656
12:09:00|0.00026656
12:09:01|0.00026657
12:09:02|0.00026657
12:09:03|0.00026656
12:09:05|0.00026656
12:09:06|0.00026656
12:09:07|0.00026656
12:09:08|0.00026704
12:09:09|0.00026704
12:09:10|0.00026722
12:09:11|0.00026722
12:09:12|0.0002675
12:09:13|0.00026747
12:09:14|0.00026729
12:09:15|0.00026729
12:09:17|0.00026728
12:09:17|0.00026704
12:09:18|0.00026729
12:09:19|0.00026729
12:09:20|0.00026729
12:09:21|0.00026729
12:09:22|0.00026729
12:09:23|0.00026729
12:09:24|0.00026729
12:09:25|0.00026729
12:09:26|0.0002672
12:09:28|0.0002672
12:09:29|0.00026718
12:09:29|0.00026719
12:09:31|0.00026719
12:09:31|0.00026719
12:09:33|0.0002672
12:09:34|0.0002672
12:09:34|0.0002672
12:09:36|0.0002669
12:09:38|0.00026708
12:09:38|0.00026688
12:09:39|0.00026722
12:09:40|0.0002672
12:09:41|0.00026736
12:09:42|0.00026731
12:09:44|0.00026736
12:09:44|0.00026736
12:09:46|0.00026737
12:09:46|0.0002674
12:09:47|0.0002671
12:09:48|0.0002671
12:09:50|0.0002671
12:09:50|0.0002671
12:09:52|0.0002671
12:09:52|0.00026705
12:09:53|0.00026705
12:09:54|0.00026737
12:09:56|0.00026784
12:09:57|0.00026737
12:09:57|0.00026737
12:09:59|0.00026737
12:10:00|0.0002672
12:10:02|0.0002672
12:10:02|0.0002672
12:10:04|0.0002672
12:10:04|0.00026705
12:10:05|0.00026705
12:10:06|0.00026705
12:10:07|0.00026715
12:10:08|0.0002672
12:10:09|0.0002672
12:10:10|0.0002672
12:10:12|0.00026688
12:10:12|0.00026672
12:10:13|0.00026672
12:10:14|0.00026672
12:10:15|0.00026672
12:10:16|0.00026685
12:10:17|0.000267
12:10:18|0.000267
12:10:19|0.00026685
12:10:21|0.0002665
12:10:23|0.00026681
12:10:23|0.00026681
12:10:25|0.00026657
12:10:25|0.0002664
12:10:26|0.00026639
12:10:27|0.0002664
12:10:29|0.00026669
12:10:30|0.00026656
12:10:30|0.00026668
12:10:31|0.00026668
12:10:32|0.00026668
12:10:34|0.00026668
12:10:34|0.00026657
12:10:36|0.00026681
12:10:36|0.00026624
12:10:38|0.0002664
12:10:39|0.0002664
12:10:40|0.00026695
12:10:41|0.00026671
12:10:43|0.00026717
12:10:43|0.00026704
12:10:44|0.00026704
12:10:45|0.00026719
12:10:46|0.0002672
12:10:47|0.00026713
12:10:48|0.00026713
12:10:50|0.0002673
12:10:51|0.00026719
12:10:52|0.00026752
12:10:53|0.00026752
12:10:54|0.00026768
12:10:55|0.00026738
12:10:56|0.00026752
12:10:57|0.00026752
12:10:58|0.00026752
12:10:59|0.00026752
12:11:00|0.00026752
12:11:02|0.00026746
12:11:02|0.00026739
12:11:03|0.00026752
12:11:04|0.00026769
12:11:05|0.00026752
12:11:06|0.00026752
12:11:07|0.00026752
12:11:08|0.00026752
12:11:09|0.00026752
12:11:10|0.00026752
12:11:11|0.00026752
12:11:12|0.00026752
12:11:13|0.00026752
12:11:15|0.00026752
12:11:15|0.00026751
12:11:16|0.00026751
12:11:17|0.00026762
12:11:18|0.00026781
12:11:19|0.00026783
12:11:21|0.00026783
12:11:22|0.00026783
12:11:24|0.00026783
12:11:25|0.00026737
12:11:26|0.00026754
12:11:27|0.00026754
12:11:27|0.00026754
12:11:29|0.00026754
12:11:30|0.00026761
12:11:31|0.00026761
12:11:32|0.00026761
12:11:32|0.00026761
12:11:34|0.00026761
12:11:35|0.00026758
12:11:36|0.0002676
12:11:37|0.0002676
12:11:38|0.00026756
12:11:39|0.00026756
12:11:40|0.0002676
12:11:41|0.0002676
12:11:42|0.0002676
12:11:43|0.00026755
12:11:44|0.00026755
12:11:45|0.00026754
12:11:46|0.00026757
12:11:47|0.0002675
12:11:48|0.00026736
12:11:49|0.00026749
12:11:50|0.00026755
12:11:51|0.00026755
12:11:52|0.00026755
12:11:53|0.00026755
12:11:54|0.00026755
12:11:55|0.00026755
12:11:56|0.00026755
12:11:57|0.00026755
12:11:58|0.00026755
12:11:59|0.00026755
12:12:00|0.00026746
12:12:01|0.00026784
12:12:02|0.00026768
12:12:03|0.00026781
12:12:04|0.00026781
12:12:05|0.00026781
12:12:06|0.00026783
12:12:07|0.00026784
12:12:08|0.00026767
12:12:09|0.00026784
12:12:10|0.00026784
12:12:11|0.00026784
12:12:12|0.0002678
12:12:13|0.00026782
12:12:14|0.00026784
12:12:15|0.00026768
12:12:17|0.00026774
12:12:17|0.00026774
12:12:19|0.00026774
12:12:19|0.00026767
12:12:21|0.00026767
12:12:21|0.00026774
12:12:22|0.00026744
12:12:24|0.0002672
12:12:25|0.0002673
12:12:26|0.0002673
12:12:27|0.0002673
12:12:28|0.00026728
12:12:30|0.00026728
12:12:30|0.00026728
12:12:32|0.00026725
12:12:32|0.0002672
12:12:34|0.0002672
12:12:36|0.00026704
12:12:37|0.00026713
12:12:37|0.00026708
12:12:38|0.00026708
12:12:39|0.0002672
12:12:40|0.0002672
12:12:42|0.00026704
12:12:43|0.00026729
12:12:43|0.0002672
12:12:45|0.0002672
12:12:46|0.0002672
12:12:46|0.0002672
12:12:48|0.00026747
12:12:48|0.0002675
12:12:49|0.00026726
12:12:50|0.00026726
12:12:52|0.00026726
12:12:52|0.00026726
12:12:54|0.00026743
12:12:54|0.00026743
12:12:55|0.00026743
12:12:56|0.00026738
12:12:57|0.00026726
12:12:58|0.00026726
12:13:00|0.00026727
12:13:00|0.00026727
12:13:01|0.00026727
12:13:03|0.00026719
12:13:03|0.00026719
12:13:05|0.00026724
12:13:05|0.00026726
12:13:07|0.00026726
12:13:07|0.00026726
12:13:08|0.00026719
12:13:10|0.00026719
12:13:10|0.00026717
12:13:11|0.00026717
12:13:12|0.00026738
12:13:13|0.00026753
12:13:15|0.00026773
12:13:15|0.0002678
12:13:17|0.0002678
12:13:17|0.0002678
12:13:19|0.0002678
12:13:19|0.00026785
12:13:21|0.00026785
12:13:21|0.00026785
12:13:24|0.00026805
12:13:25|0.00026822
12:13:26|0.000268
12:13:26|0.00026894
12:13:28|0.00026852
12:13:29|0.00026852
12:13:30|0.00026852
12:13:31|0.00026866
12:13:32|0.00026866
12:13:33|0.00026867
12:13:34|0.00026867
12:13:35|0.00026867
12:13:37|0.00026867
12:13:37|0.00026893
12:13:38|0.00026928
12:13:39|0.00026928
12:13:41|0.00026912
12:13:42|0.00026949
12:13:42|0.00026925
12:13:44|0.0002696
12:13:45|0.00026976
12:13:46|0.00026984
12:13:46|0.0002696
12:13:48|0.0002695
12:13:49|0.0002695
12:13:50|0.00026964
12:13:50|0.00026971
12:13:52|0.00026971
12:13:53|0.00026947
12:13:54|0.0002696
12:13:55|0.0002695
12:13:56|0.0002695
12:13:57|0.0002695
12:13:58|0.00026915
12:13:59|0.00026912
12:14:00|0.00026912
12:14:01|0.00026929
12:14:02|0.00026929
12:14:03|0.00026917
12:14:05|0.00026911
12:14:05|0.00026912
12:14:06|0.000269
12:14:07|0.00026895
12:14:08|0.00026892
12:14:09|0.00026887
12:14:10|0.00026892
12:14:11|0.00026865
12:14:12|0.00026886
12:14:13|0.00026886
12:14:14|0.00026886
12:14:15|0.00026893
12:14:16|0.0002687
12:14:17|0.0002687
12:14:18|0.0002687
12:14:20|0.00026885
12:14:20|0.00026879
12:14:22|0.00026879
12:14:22|0.00026895
12:14:24|0.00026895
12:14:26|0.00026882
12:14:27|0.00026882
12:14:28|0.00026909
12:14:29|0.00026909
12:14:30|0.00026909
12:14:31|0.000269
12:14:33|0.000269
12:14:34|0.000269
12:14:35|0.000269
12:14:36|0.00026933
12:14:37|0.00026933
12:14:38|0.00026923
12:14:39|0.000269
12:14:40|0.00026909
12:14:41|0.00026909
12:14:42|0.00026909
12:14:43|0.00026935
12:14:46|0.00026934
12:14:47|0.00026934
12:14:48|0.00026934
12:14:49|0.00026952
12:14:50|0.00026952
12:14:51|0.00026952
12:14:52|0.00026952
12:14:53|0.00026936
12:14:54|0.0002694
12:14:56|0.00026933
12:14:56|0.00026933
12:14:57|0.00026933
12:14:58|0.00026946
12:14:59|0.0002696
12:15:00|0.0002696
12:15:01|0.0002696
12:15:02|0.0002694
12:15:04|0.0002694
12:15:04|0.0002694
12:15:06|0.0002694
12:15:07|0.0002694
12:15:07|0.0002694
12:15:08|0.00026923
12:15:09|0.000269
12:15:10|0.00026919
12:15:12|0.00026925
12:15:13|0.00026896
12:15:14|0.00026896
12:15:15|0.0002688
12:15:16|0.0002688
12:15:17|0.0002688
12:15:18|0.00026896
12:15:19|0.00026896
12:15:20|0.00026867
12:15:21|0.00026878
12:15:22|0.00026878
12:15:23|0.00026887
12:15:24|0.00026892
12:15:25|0.00026892
12:15:27|0.00026896
12:15:28|0.00026881
12:15:29|0.00026898
12:15:31|0.00026901
12:15:32|0.00026873
12:15:32|0.00026873
12:15:34|0.0002686
12:15:35|0.0002686
12:15:36|0.00026878
12:15:37|0.00026878
12:15:38|0.00026878
12:15:39|0.0002686
12:15:40|0.0002686
12:15:42|0.0002686
12:15:43|0.0002686
12:15:43|0.00026874
12:15:45|0.00026874
12:15:46|0.00026874
12:15:47|0.00026874
12:15:48|0.00026874
12:15:49|0.0002686
12:15:50|0.0002686
12:15:50|0.0002686
12:15:52|0.0002686
12:15:52|0.0002686
12:15:54|0.0002686
12:15:54|0.00026893
12:15:56|0.00026893
12:15:57|0.00026888
12:15:58|0.00026909
12:15:59|0.00026913
12:16:00|0.00026922
12:16:01|0.00026922
12:16:02|0.00026905
12:16:03|0.00026933
12:16:04|0.00026928
12:16:05|0.00026928
12:16:06|0.00026914
12:16:08|0.00026933
12:16:08|0.00026928
12:16:09|0.00026913
12:16:10|0.00026925
12:16:11|0.00026887
12:16:13|0.00026899
12:16:13|0.00026868
12:16:14|0.00026887
12:16:15|0.00026887
12:16:16|0.00026888
12:16:17|0.00026887
12:16:18|0.0002688
12:16:19|0.00026864
12:16:20|0.00026891
12:16:21|0.0002688
12:16:23|0.00026891
12:16:24|0.00026914
12:16:25|0.00026886
12:16:26|0.00026927
12:16:27|0.00026928
12:16:29|0.00026905
12:16:30|0.00026884
12:16:31|0.00026879
12:16:32|0.00026904
12:16:33|0.00026912
12:16:34|0.00026933
12:16:35|0.00026933
12:16:37|0.0002695
12:16:38|0.0002695
12:16:39|0.00026943
12:16:40|0.00026944
12:16:41|0.00026944
12:16:42|0.0002696
12:16:43|0.0002696
12:16:44|0.0002696
12:16:45|0.00026956
12:16:46|0.00026928
12:16:47|0.00026912
12:16:48|0.00026912
12:16:49|0.00026912
12:16:51|0.00026941
12:16:51|0.00026956
12:16:53|0.00026956
12:16:54|0.00026941
12:16:54|0.00026941
12:16:55|0.00026934
12:16:56|0.00026942
12:16:58|0.00026942
12:16:58|0.00026946
12:16:59|0.00026946
12:17:00|0.00026941
12:17:02|0.00026896
12:17:02|0.00026884
12:17:04|0.00026887
12:17:04|0.00026898
12:17:06|0.0002691
12:17:06|0.00026898
12:17:08|0.0002688
12:17:08|0.00026865
12:17:09|0.00026865
12:17:11|0.00026865
12:17:12|0.00026865
12:17:13|0.00026856
12:17:14|0.00026942
12:17:15|0.00026937
12:17:16|0.00026937
12:17:17|0.00026943
12:17:17|0.00026943
12:17:18|0.00026956
12:17:20|0.0002696
12:17:21|0.00026943
12:17:21|0.00026943
12:17:23|0.00026943
12:17:23|0.00026944
12:17:25|0.00026959
12:17:26|0.00026928
12:17:26|0.00026927
12:17:27|0.00026903
12:17:29|0.00026903
12:17:30|0.00026912
12:17:31|0.0002692
12:17:31|0.00026912
12:17:32|0.0002693
12:17:33|0.00026913
12:17:35|0.0002693
12:17:36|0.0002693
12:17:38|0.00026896
12:17:38|0.0002692
12:17:40|0.0002692
12:17:41|0.00026919
12:17:42|0.00026919
12:17:43|0.0002689
12:17:44|0.0002689
12:17:45|0.00026902
12:17:46|0.00026892
12:17:47|0.00026905
12:17:49|0.00026905
12:17:49|0.00026905
12:17:50|0.00026897
12:17:51|0.00026897
12:17:52|0.00026897
12:17:54|0.00026897
12:17:54|0.0002689
12:17:55|0.0002686
12:17:57|0.0002686
12:17:57|0.00026894
12:17:58|0.00026824
12:17:59|0.00026824
12:18:00|0.00026823
12:18:01|0.00026823
12:18:02|0.00026816
12:18:03|0.00026814
12:18:04|0.00026821
12:18:05|0.00026815
12:18:06|0.00026815
12:18:08|0.000268
12:18:08|0.0002676
12:18:10|0.00026736
12:18:11|0.00026725
12:18:11|0.00026821
12:18:12|0.00026821
12:18:13|0.00026816
12:18:15|0.00026818
12:18:15|0.00026788
12:18:16|0.00026768
12:18:18|0.00026797
12:18:19|0.000268
12:18:20|0.00026801
12:18:21|0.00026801
12:18:22|0.00026801
12:18:23|0.00026818
12:18:24|0.0002685
12:18:25|0.00026818
12:18:26|0.00026818
12:18:27|0.00026818
12:18:28|0.00026833
12:18:29|0.00026833
12:18:30|0.00026833
12:18:31|0.00026871
12:18:32|0.00026892
12:18:33|0.00026892
12:18:34|0.000269
12:18:35|0.00026905
12:18:37|0.00026911
12:18:37|0.0002693
12:18:39|0.0002693
12:18:40|0.00026928
12:18:41|0.00026928
12:18:42|0.00026913
12:18:43|0.00026913
12:18:43|0.00026916
12:18:44|0.00026916
12:18:45|0.0002693
12:18:47|0.0002693
12:18:47|0.00026933
12:18:48|0.0002695
12:18:49|0.0002695
12:18:50|0.0002695
12:18:51|0.0002695
12:18:53|0.0002693
12:18:54|0.0002693
12:18:55|0.0002693
12:18:56|0.00026935
12:18:56|0.00026935
12:18:57|0.00026935
12:18:58|0.00026935
12:18:59|0.00026935
12:19:00|0.00026931
12:19:01|0.00026944
12:19:03|0.00026944
12:19:04|0.00026944
12:19:05|0.00026935
12:19:06|0.00026944
12:19:06|0.00026944
12:19:07|0.00026944
12:19:09|0.00026944
12:19:10|0.00026943
12:19:11|0.00026943
12:19:12|0.00026943
12:19:13|0.00026944
12:19:14|0.00026944
12:19:15|0.00026944
12:19:16|0.00026944
12:19:17|0.00026935
12:19:18|0.00026916
12:19:19|0.00026884
12:19:20|0.00026887
12:19:21|0.00026887
12:19:22|0.00026887
12:19:23|0.00026896
12:19:24|0.00026905
12:19:25|0.00026905
12:19:26|0.00026905
12:19:27|0.00026929
12:19:29|0.00026944
12:19:29|0.00026944
12:19:31|0.00026941
12:19:32|0.00026937
12:19:33|0.00026937
12:19:34|0.00026938
12:19:35|0.00026944
12:19:36|0.00026944
12:19:37|0.00026944
12:19:38|0.00026944
12:19:39|0.00026951
12:19:40|0.00026951
12:19:41|0.00026942
12:19:42|0.00026942
12:19:43|0.00026942
12:19:44|0.00026942
12:19:45|0.00026942
12:19:46|0.00026942
12:19:47|0.00026942
12:19:48|0.00026944
12:19:49|0.00026914
12:19:50|0.00026914
12:19:51|0.00026914
12:19:52|0.00026944
12:19:54|0.00026951
12:19:55|0.00026943
12:19:55|0.00026943
12:19:57|0.00026943
12:19:57|0.00026942
12:19:58|0.00026967
12:20:00|0.00026967
12:20:00|0.00026967
12:20:01|0.00026967
12:20:03|0.00026942
12:20:03|0.00026942
12:20:04|0.00026942
12:20:05|0.00026948
12:20:06|0.00026957
12:20:07|0.00026957
12:20:08|0.00026957
12:20:10|0.00026957
12:20:11|0.00026957
12:20:11|0.00026957
12:20:12|0.00026974
12:20:14|0.0002696
12:20:14|0.00026969
12:20:16|0.00026972
12:20:17|0.00026972
12:20:17|0.00026973
12:20:18|0.00026969
12:20:19|0.00026967
12:20:21|0.00026968
12:20:21|0.00026968
12:20:22|0.00026972
12:20:23|0.00026972
12:20:24|0.00026972
12:20:25|0.00026972
12:20:27|0.00026967
12:20:27|0.00026997
12:20:28|0.00026995
12:20:30|0.00026987
12:20:31|0.00026993
12:20:32|0.00026993
12:20:33|0.00026987
12:20:34|0.00026987
12:20:35|0.00026987
12:20:36|0.00026987
12:20:37|0.00026999
12:20:39|0.00027
12:20:39|0.00026987
12:20:41|0.00026987
12:20:41|0.00026991
12:20:42|0.00026991
12:20:44|0.00026987
12:20:45|0.00026987
12:20:45|0.00026976
12:20:46|0.0002698
12:20:48|0.0002698
12:20:49|0.00026983
12:20:50|0.00026984
12:20:51|0.00026999
12:20:52|0.00026987
12:20:53|0.00026975
12:20:55|0.00026975
12:20:55|0.00026991
12:20:56|0.00026991
12:20:57|0.00026991
12:20:58|0.00026991
12:21:00|0.00026991
12:21:00|0.00026991
12:21:02|0.00027
12:21:03|0.00027
12:21:04|0.00026967
12:21:04|0.00026967
12:21:05|0.00026967
12:21:07|0.00026976
12:21:08|0.00026951
12:21:09|0.00026929
12:21:10|0.00026957
12:21:11|0.00026957
12:21:11|0.00026966
12:21:12|0.00026966
12:21:14|0.00026961
12:21:15|0.00026961
12:21:16|0.00026999
12:21:16|0.00026998
12:21:17|0.00026998
12:21:19|0.00026986
12:21:20|0.00027
12:21:21|0.00027
12:21:22|0.00026987
12:21:23|0.00027
12:21:24|0.00027
12:21:25|0.00027
12:21:26|0.00027003
12:21:27|0.0002706
12:21:28|0.00027075
12:21:29|0.00027064
12:21:30|0.00027064
12:21:31|0.00027054
12:21:32|0.00027036
12:21:33|0.0002706
12:21:35|0.00027054
12:21:35|0.00027088
12:21:37|0.00027085
12:21:38|0.00027063
12:21:39|0.000271
12:21:41|0.000271
12:21:41|0.0002709
12:21:42|0.0002709
12:21:44|0.0002709
12:21:45|0.00027119
12:21:45|0.00027125
12:21:46|0.00027128
12:21:47|0.0002712
12:21:49|0.0002712
12:21:49|0.0002712
12:21:51|0.0002712
12:21:52|0.00027094
12:21:53|0.00027085
12:21:54|0.00027036
12:21:55|0.00027035
12:21:56|0.00027017
12:21:57|0.00027023
12:21:58|0.0002703
12:21:59|0.0002703
12:22:00|0.00027021
12:22:01|0.00027021
12:22:02|0.0002702
12:22:04|0.00027
12:22:04|0.00027
12:22:06|0.00027
12:22:06|0.00027019
12:22:07|0.00027053
12:22:08|0.00027059
12:22:09|0.00027059
12:22:10|0.00027065
12:22:12|0.00027064
12:22:12|0.00027072
12:22:13|0.00027072
12:22:14|0.00027072
12:22:15|0.00027065
12:22:16|0.00027058
12:22:17|0.00027053
12:22:19|0.00027053
12:22:19|0.00027053
12:22:20|0.00027041
12:22:21|0.00027024
12:22:22|0.00027044
12:22:23|0.00027019
12:22:24|0.00027019
12:22:25|0.00027019
12:22:26|0.00027019
12:22:27|0.00027015
12:22:29|0.00027001
12:22:30|0.00027001
12:22:30|0.00027001
12:22:31|0.00026951
12:22:32|0.0002694
12:22:34|0.00026956
12:22:35|0.00026952
12:22:35|0.00026928
12:22:37|0.00026928
12:22:37|0.00026928
12:22:39|0.00026928
12:22:40|0.00026952
12:22:41|0.00026967
12:22:42|0.00026967
12:22:43|0.00026967
12:22:44|0.00026967
12:22:45|0.00026967
12:22:45|0.00026991
12:22:47|0.00026969
12:22:48|0.00026969
12:22:49|0.00026969
12:22:50|0.00026971
12:22:51|0.00026971
12:22:52|0.00026971
12:22:53|0.00026941
12:22:54|0.00026941
12:22:55|0.00026952
12:22:56|0.0002693
12:22:57|0.00026937
12:22:58|0.00026937
12:22:59|0.00026914
12:23:00|0.00026914
12:23:01|0.00026929
12:23:02|0.00026914
12:23:03|0.00026942
12:23:04|0.00026914
12:23:05|0.00026912
12:23:06|0.00026914
12:23:07|0.00026901
12:23:08|0.00026909
12:23:09|0.00026927
12:23:10|0.00026936
12:23:12|0.00026936
12:23:12|0.00026913
12:23:13|0.00026936
12:23:14|0.00026936
12:23:15|0.00026931
12:23:16|0.00026927
12:23:17|0.00026927
12:23:19|0.00026901
12:23:19|0.00026901
12:23:21|0.00026909
12:23:21|0.00026909
12:23:23|0.00026925
12:23:24|0.00026925
12:23:25|0.00026928
12:23:26|0.00026971
12:23:27|0.00026992
12:23:28|0.00026973
12:23:29|0.0002695
12:23:30|0.0002695
12:23:31|0.0002695
12:23:32|0.0002695
12:23:33|0.0002695
12:23:33|0.00026922
12:23:35|0.00026943
12:23:36|0.00026921
12:23:37|0.00026943
12:23:38|0.00026943
12:23:39|0.00026943
12:23:40|0.00026943
12:23:41|0.00026943
12:23:42|0.0002696
12:23:43|0.0002696
12:23:44|0.0002696
12:23:45|0.00026968
12:23:46|0.00026968
12:23:47|0.00026968
12:23:49|0.0002696
12:23:50|0.00026966
12:23:50|0.00026965
12:23:52|0.00026975
12:23:53|0.00026975
12:23:54|0.00026976
12:23:55|0.00026981
12:23:56|0.00026949
12:23:58|0.00026949
12:23:59|0.00026958
12:23:59|0.00026958
12:24:01|0.00026984
12:24:01|0.00026984
12:24:02|0.00026952
12:24:03|0.00026942
12:24:04|0.00026942
12:24:05|0.0002694
12:24:07|0.0002694
12:24:07|0.0002694
12:24:08|0.00026943
12:24:09|0.00026943
12:24:11|0.00026942
12:24:11|0.00026942
12:24:13|0.00026942
12:24:14|0.00026942
12:24:15|0.00026942
12:24:16|0.00026942
12:24:16|0.00026957
12:24:18|0.00026943
12:24:19|0.00026943
12:24:19|0.00026943
12:24:20|0.00026943
12:24:21|0.00026961
12:24:23|0.00026983
12:24:24|0.00027008
12:24:25|0.00026991
12:24:25|0.00026994
12:24:26|0.00026994
12:24:27|0.00026994
12:24:29|0.00026994
12:24:30|0.00027041
12:24:31|0.00027062
12:24:32|0.00027058
12:24:33|0.00027095
12:24:34|0.00027123
12:24:35|0.00027123
12:24:36|0.00027089
12:24:37|0.00027124
12:24:38|0.00027124
12:24:39|0.00027095
12:24:41|0.0002709
12:24:42|0.00027103
12:24:43|0.00027069
12:24:44|0.00027056
12:24:45|0.00027077
12:24:46|0.00027042
12:24:47|0.00027059
12:24:48|0.00027057
12:24:49|0.00027053
12:24:50|0.00027053
12:24:51|0.00027053
12:24:52|0.00027038
12:24:53|0.00027036
12:24:54|0.00027025
12:24:55|0.00027045
12:24:56|0.00027044
12:24:57|0.00027059
12:24:58|0.00027059
12:25:00|0.00027059
12:25:00|0.00027041
12:25:01|0.0002705
12:25:03|0.00027061
12:25:04|0.00027074
12:25:05|0.00027058
12:25:06|0.00027058
12:25:07|0.00027058
12:25:08|0.00027059
12:25:08|0.00027061
12:25:10|0.00027059
12:25:11|0.00027062
12:25:12|0.00027069
12:25:13|0.00027071
12:25:13|0.00027071
12:25:15|0.00027071
12:25:16|0.00027057
12:25:16|0.00027041
12:25:17|0.00027049
12:25:19|0.00027057
12:25:19|0.00027057
12:25:20|0.00027057
12:25:21|0.00027077
12:25:22|0.00027069
12:25:23|0.00027086
12:25:25|0.0002708
12:25:26|0.00027094
12:25:26|0.00027095
12:25:27|0.00027088
12:25:29|0.00027088
12:25:30|0.00027095
12:25:31|0.00027094
12:25:31|0.00027073
12:25:33|0.00027073
12:25:33|0.00027086
12:25:36|0.00027113
12:25:37|0.00027113
12:25:38|0.00027108
12:25:38|0.00027094
12:25:39|0.00027086
12:25:41|0.00027086
12:25:42|0.00027086
12:25:43|0.00027086
12:25:44|0.00027104
12:25:44|0.00027107
12:25:45|0.00027099
12:25:47|0.0002714
12:25:47|0.00027144
12:25:49|0.00027124
12:25:50|0.00027099
12:25:51|0.00027086
12:25:52|0.00027088
12:25:53|0.00027086
12:25:54|0.00027086
12:25:55|0.00027086
12:25:56|0.00027086
12:25:57|0.00027093
12:25:58|0.00027086
12:25:59|0.00027104
12:26:00|0.000271
12:26:02|0.00027098
12:26:02|0.00027098
12:26:03|0.00027089
12:26:04|0.0002709
12:26:05|0.00027089
12:26:06|0.0002714
12:26:07|0.00027117
12:26:09|0.00027103
12:26:10|0.00027086
12:26:11|0.0002711
12:26:12|0.00027119
12:26:13|0.00027119
12:26:14|0.00027086
12:26:15|0.00027055
12:26:16|0.00027026
12:26:17|0.00027026
12:26:18|0.00027057
12:26:19|0.00027041
12:26:20|0.00027047
12:26:21|0.00027027
12:26:22|0.00027027
12:26:23|0.00027024
12:26:24|0.0002704
12:26:25|0.00027043
12:26:26|0.00027043
12:26:27|0.00027043
12:26:29|0.00027043
12:26:29|0.00027037
12:26:31|0.00027036
12:26:31|0.00027036
12:26:32|0.00027036
12:26:33|0.00027034
12:26:34|0.00027025
12:26:35|0.00027036
12:26:36|0.00027036
12:26:38|0.00027022
12:26:38|0.0002703
12:26:40|0.0002712
12:26:41|0.00027118
12:26:41|0.00027134
12:26:43|0.0002712
12:26:43|0.00027116
12:26:44|0.00027132
12:26:46|0.00027125
12:26:47|0.00027125
12:26:48|0.0002711
12:26:49|0.00027109
12:26:50|0.000271
12:26:50|0.00027111
12:26:52|0.00027097
12:26:53|0.00027104
12:26:53|0.00027105
12:26:55|0.000271
12:26:56|0.00027094
12:26:57|0.00027094
12:26:57|0.00027079
12:26:59|0.00027104
12:26:59|0.00027124
12:27:01|0.00027124
12:27:02|0.00027122
12:27:03|0.00027124
12:27:04|0.00027123
12:27:05|0.00027115
12:27:06|0.00027116
12:27:07|0.00027105
12:27:08|0.0002709
12:27:09|0.00027063
12:27:10|0.0002708
12:27:11|0.00027078
12:27:12|0.00027078
12:27:13|0.00027067
12:27:14|0.00027067
12:27:15|0.00027024
12:27:16|0.00027011
12:27:17|0.00027032
12:27:18|0.00027031
12:27:19|0.00027031
12:27:20|0.00027
12:27:21|0.00027
12:27:22|0.00027
12:27:23|0.00027
12:27:24|0.0002698
12:27:25|0.0002698
12:27:26|0.00026994
12:27:27|0.00026981
12:27:28|0.00026981
12:27:29|0.00026981
12:27:30|0.00026949
12:27:31|0.00026949
12:27:32|0.0002697
12:27:33|0.00026952
12:27:34|0.0002697
12:27:35|0.00026949
12:27:36|0.00026948
12:27:38|0.0002694
12:27:39|0.0002694
12:27:40|0.00026949
12:27:41|0.00026949
12:27:41|0.00026949
12:27:42|0.00026949
12:27:44|0.00026949
12:27:45|0.00026976
12:27:46|0.00026976
12:27:47|0.00026976
12:27:48|0.00026976
12:27:49|0.00026983
12:27:50|0.00026983
12:27:51|0.00026975
12:27:53|0.00026985
12:27:53|0.00026985
12:27:54|0.00026994
12:27:55|0.00026996
12:27:56|0.00026994
12:27:57|0.00026994
12:27:58|0.00027031
12:27:59|0.00027031
12:28:01|0.00027031
12:28:01|0.00027056
12:28:02|0.00027086
12:28:04|0.00027067
12:28:05|0.00027067
12:28:05|0.00027051
12:28:07|0.00027051
12:28:07|0.00027051
12:28:08|0.00027066
12:28:09|0.00027098
12:28:10|0.00027104
12:28:11|0.00027104
12:28:12|0.00027112
12:28:13|0.00027112
12:28:14|0.00027108
12:28:15|0.00027108
12:28:17|0.0002706
12:28:18|0.00027072
12:28:18|0.00027124
12:28:20|0.00027124
12:28:21|0.00027112
12:28:21|0.00027145
12:28:23|0.00027145
12:28:23|0.00027126
12:28:25|0.00027122
12:28:26|0.00027103
12:28:27|0.00027073
12:28:28|0.00027081
12:28:28|0.00027087
12:28:29|0.000271
12:28:30|0.00027122
12:28:32|0.00027122
12:28:33|0.00027124
12:28:34|0.00027124
12:28:35|0.00027124
12:28:36|0.00027124
12:28:37|0.00027122
12:28:38|0.00027122
12:28:40|0.00027101
12:28:41|0.00027098
12:28:42|0.00027095
12:28:43|0.00027098
12:28:44|0.00027079
12:28:45|0.00027084
12:28:46|0.00027084
12:28:47|0.00027084
12:28:48|0.00027082
12:28:49|0.00027082
12:28:50|0.00027082
12:28:51|0.00027107
12:28:52|0.00027107
12:28:53|0.00027088
12:28:54|0.00027098
12:28:55|0.00027098
12:28:57|0.00027098
12:28:57|0.00027109
12:28:59|0.00027109
12:29:00|0.00027111
12:29:01|0.00027111
12:29:03|0.00027099
12:29:03|0.0002711
12:29:04|0.0002711
12:29:05|0.0002711
12:29:06|0.00027092
12:29:08|0.00027093
12:29:08|0.00027095
12:29:09|0.0002712
12:29:11|0.00027102
12:29:11|0.00027095
12:29:14|0.00027104
12:29:15|0.00027107
12:29:15|0.00027104
12:29:16|0.00027109
12:29:17|0.00027105
12:29:18|0.00027104
12:29:20|0.00027098
12:29:21|0.0002711
12:29:21|0.00027101
12:29:22|0.00027107
12:29:23|0.00027119
12:29:24|0.00027088
12:29:25|0.00027074
12:29:26|0.00027065
12:29:27|0.00027064
12:29:28|0.0002704
12:29:29|0.00027041
12:29:30|0.00027041
12:29:32|0.0002705
12:29:32|0.00027064
12:29:33|0.00027058
12:29:35|0.00027038
12:29:36|0.00027038
12:29:36|0.00027062
12:29:37|0.00027083
12:29:40|0.00027099
12:29:41|0.00027124
12:29:43|0.00027088
12:29:43|0.00027088
12:29:45|0.00027088
12:29:46|0.00027124
12:29:48|0.00027089
12:29:48|0.00027065
12:29:49|0.00027065
12:29:50|0.00027066
12:29:52|0.00027072
12:29:52|0.00027072
12:29:54|0.00027072
12:29:54|0.00027044
12:29:56|0.00027043
12:29:56|0.00027047
12:29:58|0.00027034
12:29:59|0.00027044
12:30:00|0.00027044
12:30:01|0.00027045
12:30:01|0.00027049
12:30:03|0.0002705
12:30:04|0.0002705
12:30:05|0.0002705
12:30:06|0.0002705
12:30:08|0.0002705
12:30:08|0.0002705
12:30:09|0.0002705
12:30:10|0.00027072
12:30:11|0.00027072
12:30:12|0.00027072
12:30:13|0.00027041
12:30:14|0.00027041
12:30:15|0.0002705
12:30:16|0.00027087
12:30:17|0.00027087
12:30:18|0.00027065
12:30:19|0.00027052
12:30:20|0.00027057
12:30:21|0.00027057
12:30:22|0.00027057
12:30:23|0.00027057
12:30:24|0.00027041
12:30:25|0.0002705
12:30:27|0.0002705
12:30:27|0.0002705
12:30:28|0.0002705
12:30:29|0.0002705
12:30:30|0.00027035
12:30:31|0.0002705
12:30:32|0.00027049
12:30:33|0.00027049
12:30:34|0.00027049
12:30:35|0.00027053
12:30:36|0.00027053
12:30:37|0.00027077
12:30:38|0.00027074
12:30:40|0.00027074
12:30:42|0.00027088
12:30:43|0.00027087
12:30:44|0.00027087
12:30:45|0.00027049
12:30:46|0.00027043
12:30:47|0.00027057
12:30:48|0.0002704
12:30:48|0.00027073
12:30:50|0.0002706
12:30:51|0.00027099
12:30:52|0.00027099
12:30:54|0.00027099
12:30:55|0.00027111
12:30:56|0.00027088
12:30:57|0.00027088
12:30:57|0.00027077
12:30:58|0.00027095
12:30:59|0.00027083
12:31:01|0.00027086
12:31:01|0.00027086
12:31:02|0.00027108
12:31:03|0.00027111
12:31:04|0.00027074
12:31:06|0.00027076
12:31:07|0.00027056
12:31:08|0.00027056
12:31:09|0.00027056
12:31:10|0.00027043
12:31:11|0.00027086
12:31:12|0.00027104
12:31:13|0.00027104
12:31:14|0.00027116
12:31:15|0.00027105
12:31:16|0.00027105
12:31:19|0.00027081
12:31:20|0.00027088
12:31:20|0.00027088
12:31:21|0.00027105
12:31:22|0.00027111
12:31:24|0.00027111
12:31:25|0.00027111
12:31:26|0.00027107
12:31:27|0.0002712
12:31:28|0.00027111
12:31:29|0.00027106
12:31:30|0.00027106
12:31:31|0.00027088
12:31:32|0.00027115
12:31:33|0.00027117
12:31:34|0.00027097
12:31:35|0.00027097
12:31:36|0.00027112
12:31:37|0.00027119
12:31:38|0.00027097
12:31:39|0.00027097
12:31:40|0.00027097
12:31:42|0.00027104
12:31:43|0.00027088
12:31:44|0.00027102
12:31:45|0.00027066
12:31:46|0.00027066
12:31:47|0.00027104
12:31:48|0.00027122
12:31:49|0.00027122
12:31:51|0.00027121
12:31:51|0.00027091
12:31:53|0.00027136
12:31:54|0.00027063
12:31:54|0.00027063
12:31:56|0.00027098
12:31:57|0.00027112
12:31:58|0.00027133
12:31:59|0.00027104
12:31:59|0.00027112
12:32:00|0.00027112
12:32:01|0.00027103
12:32:03|0.00027106
12:32:03|0.00027106
12:32:05|0.00027086
12:32:07|0.00027093
12:32:07|0.00027079
12:32:08|0.00027085
12:32:09|0.00027075
12:32:11|0.00027075
12:32:11|0.00027086
12:32:12|0.0002708
12:32:13|0.0002708
12:32:14|0.0002708
12:32:15|0.00027081
12:32:17|0.00027066
12:32:17|0.0002708
12:32:18|0.0002708
12:32:19|0.00027056
12:32:20|0.0002705
12:32:22|0.00027052
12:32:23|0.00027052
12:32:23|0.00027043
12:32:24|0.00027053
12:32:25|0.00027053
12:32:27|0.00027053
12:32:28|0.00027031
12:32:29|0.00027071
12:32:30|0.00027088
12:32:31|0.00027088
12:32:32|0.00027064
12:32:33|0.00027061
12:32:34|0.00027061
12:32:35|0.00027061
12:32:36|0.00027061
12:32:37|0.00027061
12:32:38|0.00027061
12:32:39|0.00027088
12:32:40|0.00027044
12:32:41|0.00027053
12:32:42|0.00027083
12:32:43|0.00027083
12:32:45|0.00027064
12:32:45|0.00027071
12:32:47|0.00027071
12:32:48|0.00027072
12:32:48|0.00027072
12:32:49|0.00027072
12:32:51|0.00027072
12:32:52|0.00027048
12:32:52|0.00027052
12:32:53|0.00027072
12:32:55|0.0002707
12:32:56|0.0002707
12:32:57|0.00027056
12:32:58|0.00027056
12:32:59|0.00027056
12:33:00|0.0002707
12:33:01|0.0002707
12:33:02|0.0002707
12:33:03|0.0002707
12:33:04|0.0002707
12:33:05|0.00027091
12:33:06|0.000271
12:33:07|0.000271
12:33:08|0.000271
12:33:09|0.000271
12:33:10|0.00027106
12:33:11|0.00027084
12:33:12|0.00027073
12:33:13|0.0002712
12:33:14|0.00027119
12:33:15|0.00027119
12:33:16|0.00027119
12:33:17|0.00027085
12:33:18|0.00027085
12:33:19|0.0002707
12:33:20|0.0002707
12:33:21|0.00027084
12:33:22|0.00027103
12:33:23|0.00027103
12:33:24|0.00027075
12:33:25|0.00027082
12:33:26|0.00027095
12:33:27|0.00027097
12:33:28|0.00027099
12:33:29|0.00027099
12:33:30|0.00027103
12:33:32|0.00027101
12:33:32|0.00027104
12:33:34|0.00027103
12:33:34|0.00027076
12:33:35|0.00027076
12:33:36|0.00027073
12:33:37|0.00027073
12:33:38|0.00027073
12:33:40|0.00027073
12:33:40|0.00027073
12:33:41|0.00027073
12:33:43|0.00027072
12:33:43|0.00027072
12:33:46|0.00027072
12:33:47|0.00027079
12:33:47|0.00027079
12:33:48|0.00027079
12:33:49|0.00027077
12:33:51|0.00027044
12:33:52|0.00027018
12:33:53|0.00027019
12:33:54|0.00027031
12:33:55|0.00027045
12:33:56|0.0002703
12:33:57|0.00027036
12:33:58|0.00027036
12:33:59|0.00027036
12:34:00|0.00027036
12:34:01|0.00027051
12:34:02|0.00027051
12:34:03|0.00027079
12:34:04|0.00027079
12:34:05|0.0002707
12:34:06|0.00027057
12:34:07|0.00027071
12:34:08|0.00027071
12:34:09|0.00027064
12:34:10|0.00027056
12:34:11|0.00027099
12:34:12|0.00027099
12:34:13|0.000271
12:34:14|0.00027096
12:34:15|0.00027118
12:34:16|0.00027102
12:34:18|0.00027103
12:34:18|0.00027118
12:34:19|0.00027118
12:34:20|0.00027094
12:34:21|0.00027111
12:34:23|0.00027117
12:34:23|0.00027117
12:34:24|0.00027096
12:34:25|0.00027105
12:34:26|0.00027105
12:34:27|0.00027099
12:34:28|0.00027099
12:34:29|0.00027089
12:34:30|0.00027075
12:34:32|0.00027073
12:34:32|0.00027073
12:34:33|0.00027058
12:34:34|0.00027058
12:34:35|0.00027058
12:34:36|0.00027049
12:34:37|0.0002704
12:34:39|0.0002704
12:34:39|0.0002704
12:34:41|0.00027035
12:34:41|0.00027035
12:34:42|0.00027031
12:34:43|0.0002703
12:34:45|0.00027031
12:34:46|0.00027031
12:34:47|0.00027028
12:34:48|0.00027038
12:34:50|0.00027031
12:34:51|0.00027025
12:34:52|0.00027031
12:34:52|0.0002703
12:34:54|0.0002703
12:34:55|0.0002703
12:34:56|0.0002703
12:34:57|0.0002699
12:34:58|0.00026962
12:34:59|0.0002693
12:35:00|0.00026937
12:35:01|0.00026937
12:35:02|0.00026968
12:35:03|0.00026967
12:35:04|0.00026986
12:35:05|0.0002699
12:35:06|0.00026984
12:35:07|0.00027004
12:35:08|0.00026957
12:35:09|0.0002694
12:35:10|0.0002694
12:35:11|0.0002694
12:35:12|0.0002694
12:35:13|0.0002694
12:35:14|0.0002693
12:35:15|0.0002693
12:35:16|0.0002692
12:35:17|0.00026931
12:35:18|0.0002692
12:35:19|0.000269
12:35:20|0.00026881
12:35:21|0.00026881
12:35:22|0.00026894
12:35:23|0.00026904
12:35:24|0.00026896
12:35:25|0.00026896
12:35:26|0.00026882
12:35:27|0.00026895
12:35:28|0.00026885
12:35:29|0.0002689
12:35:30|0.00026911
12:35:31|0.00026884
12:35:32|0.00026884
12:35:33|0.00026885
12:35:34|0.00026882
12:35:35|0.00026872
12:35:37|0.00026895
12:35:38|0.00026882
12:35:38|0.00026882
12:35:39|0.00026899
12:35:40|0.00026919
12:35:41|0.00026936
12:35:42|0.00026917
12:35:43|0.00026931
12:35:45|0.00026931
12:35:46|0.0002689
12:35:47|0.00026898
12:35:48|0.00026899
12:35:50|0.00026899
12:35:51|0.00026882
12:35:52|0.00026882
12:35:53|0.00026882
12:35:53|0.00026882
12:35:54|0.00026891
12:35:56|0.00026891
12:35:57|0.00026922
12:35:58|0.00026922
12:36:00|0.00026922
12:36:00|0.00026922
12:36:01|0.00026931
12:36:02|0.00026955
12:36:04|0.00026955
12:36:05|0.00026955
12:36:05|0.00026946
12:36:07|0.0002694
12:36:08|0.00026937
12:36:08|0.00026937
12:36:09|0.00026937
12:36:10|0.00026917
12:36:12|0.00026934
12:36:12|0.00026897
12:36:13|0.00026897
12:36:15|0.00026928
12:36:16|0.0002694
12:36:16|0.00026939
12:36:17|0.00026939
12:36:18|0.0002692
12:36:20|0.0002692
12:36:20|0.00026943
12:36:22|0.00026943
12:36:22|0.00026925
12:36:24|0.00026917
12:36:25|0.00026917
12:36:25|0.00026917
12:36:26|0.00026934
12:36:27|0.00026936
12:36:28|0.00026936
12:36:30|0.00026943
12:36:30|0.00026939
12:36:32|0.00026939
12:36:33|0.00026989
12:36:33|0.00026989
12:36:34|0.00026989
12:36:35|0.00026989
12:36:36|0.00026972
12:36:37|0.00026989
12:36:38|0.00026987
12:36:39|0.00026998
12:36:40|0.0002699
12:36:41|0.0002699
12:36:42|0.00026989
12:36:43|0.00027031
12:36:44|0.00027054
12:36:45|0.00027058
12:36:47|0.00027058
12:36:47|0.00027071
12:36:48|0.00027071
12:36:50|0.00027061
12:36:51|0.00027061
12:36:52|0.00027087
12:36:54|0.00027087
12:36:55|0.00027062
12:36:56|0.00027087
12:36:57|0.00027087
12:36:58|0.00027085
12:37:00|0.00027086
12:37:01|0.00027076
12:37:01|0.00027076
12:37:02|0.00027071
12:37:04|0.00027065
12:37:05|0.00027082
12:37:06|0.00027074
12:37:07|0.00027074
12:37:08|0.00027082
12:37:09|0.00027082
12:37:10|0.00027082
12:37:11|0.00027025
12:37:12|0.0002701
12:37:13|0.00026999
12:37:14|0.00027024
12:37:15|0.00027043
12:37:16|0.00027024
12:37:17|0.00027025
12:37:18|0.00027061
12:37:19|0.00027062
12:37:20|0.00027062
12:37:22|0.00027072
12:37:22|0.00027099
12:37:23|0.00027091
12:37:24|0.00027122
12:37:25|0.00027127
12:37:26|0.00027127
12:37:27|0.00027143
12:37:28|0.00027127
12:37:29|0.00027102
12:37:30|0.00027102
12:37:31|0.00027102
12:37:32|0.0002712
12:37:33|0.00027119
12:37:34|0.00027103
12:37:35|0.00027103
12:37:36|0.00027103
12:37:37|0.00027102
12:37:38|0.00027102
12:37:39|0.00027102
12:37:41|0.00027076
12:37:41|0.00027076
12:37:42|0.00027076
12:37:43|0.00027079
12:37:44|0.00027079
12:37:45|0.00027079
12:37:47|0.00027103
12:37:48|0.000271
12:37:49|0.000271
12:37:50|0.000271
12:37:51|0.0002711
12:37:52|0.00027114
12:37:53|0.00027113
12:37:54|0.00027133
12:37:55|0.00027133
12:37:56|0.00027144
12:37:58|0.00027144
12:37:59|0.00027138
12:38:00|0.00027136
12:38:01|0.0002715
12:38:03|0.00027156
12:38:05|0.00027173
12:38:06|0.000272
12:38:07|0.00027199
12:38:08|0.000272
12:38:09|0.000272
12:38:10|0.00027222
12:38:11|0.00027214
12:38:12|0.00027217
12:38:13|0.00027231
12:38:14|0.00027215
12:38:15|0.00027225
12:38:16|0.00027231
12:38:17|0.0002723
12:38:18|0.0002723
12:38:19|0.0002723
12:38:20|0.00027245
12:38:21|0.00027245
12:38:22|0.00027245
12:38:23|0.0002725
12:38:24|0.00027239
12:38:25|0.00027239
12:38:26|0.00027255
12:38:27|0.00027279
12:38:29|0.00027279
12:38:29|0.00027279
12:38:30|0.0002725
12:38:31|0.0002725
12:38:32|0.0002725
12:38:34|0.00027267
12:38:34|0.00027267
12:38:35|0.00027287
12:38:36|0.0002728
12:38:37|0.0002728
12:38:38|0.00027297
12:38:39|0.00027267
12:38:40|0.00027267
12:38:42|0.00027291
12:38:43|0.00027291
12:38:44|0.00027284
12:38:44|0.00027284
12:38:45|0.00027267
12:38:46|0.00027276
12:38:48|0.00027277
12:38:49|0.00027295
12:38:50|0.00027276
12:38:51|0.00027276
12:38:52|0.00027256
12:38:53|0.00027294
12:38:54|0.00027285
12:38:55|0.00027285
12:38:56|0.00027291
12:38:57|0.00027285
12:38:58|0.00027294
12:38:59|0.00027285
12:39:00|0.00027285
12:39:01|0.00027284
12:39:02|0.0002728
12:39:04|0.00027289
12:39:04|0.000273
12:39:06|0.000273
12:39:07|0.0002729
12:39:07|0.0002728
12:39:08|0.0002728
12:39:10|0.00027277
12:39:11|0.00027266
12:39:12|0.0002725
12:39:13|0.00027255
12:39:14|0.00027257
12:39:15|0.00027257
12:39:16|0.00027263
12:39:17|0.00027266
12:39:18|0.00027306
12:39:19|0.00027306
12:39:20|0.00027282
12:39:21|0.00027308
12:39:22|0.00027283
12:39:23|0.00027319
12:39:24|0.00027311
12:39:25|0.00027311
12:39:27|0.00027311
12:39:27|0.00027311
12:39:28|0.00027319
12:39:30|0.00027314
12:39:30|0.00027293
12:39:32|0.00027292
12:39:32|0.00027292
12:39:33|0.00027292
12:39:35|0.00027301
12:39:35|0.0002731
12:39:36|0.00027286
12:39:38|0.00027286
12:39:38|0.00027286
12:39:40|0.00027299
12:39:41|0.00027299
12:39:42|0.00027291
12:39:43|0.00027291
12:39:44|0.00027302
12:39:45|0.00027302
12:39:46|0.00027275
12:39:47|0.00027286
12:39:48|0.00027271
12:39:50|0.00027284
12:39:51|0.00027271
12:39:51|0.00027271
12:39:53|0.00027284
12:39:54|0.00027278
12:39:54|0.00027272
12:39:55|0.00027272
12:39:57|0.00027296
12:39:58|0.00027284
12:39:59|0.00027284
12:40:00|0.00027284
12:40:01|0.00027284
12:40:02|0.00027284
12:40:02|0.00027318
12:40:05|0.00027284
12:40:05|0.00027299
12:40:07|0.00027291
12:40:08|0.00027269
12:40:09|0.00027269
12:40:09|0.00027289
12:40:10|0.000273
12:40:12|0.00027302
12:40:14|0.00027302
12:40:15|0.00027302
12:40:15|0.00027298
12:40:16|0.00027298
12:40:18|0.00027298
12:40:18|0.00027289
12:40:19|0.00027289
12:40:20|0.00027289
12:40:22|0.00027294
12:40:22|0.0002729
12:40:24|0.00027289
12:40:24|0.00027302
12:40:25|0.00027296
12:40:27|0.00027296
12:40:28|0.00027296
12:40:28|0.00027285
12:40:29|0.00027284
12:40:30|0.00027298
12:40:32|0.00027298
12:40:33|0.00027298
12:40:33|0.00027298
12:40:35|0.00027302
12:40:35|0.0002732
12:40:37|0.0002732
12:40:38|0.00027317
12:40:39|0.0002732
12:40:40|0.0002732
12:40:41|0.0002732
12:40:42|0.00027319
12:40:43|0.0002732
12:40:44|0.0002732
12:40:45|0.0002732
12:40:46|0.0002732
12:40:47|0.00027325
12:40:48|0.00027324
12:40:49|0.00027325
12:40:50|0.00027325
12:40:51|0.0002732
12:40:52|0.00027325
12:40:53|0.00027325
12:40:54|0.00027325
12:40:55|0.00027325
12:40:56|0.00027329
12:40:57|0.00027343
12:40:58|0.00027343
12:40:59|0.00027343
12:41:01|0.00027343
12:41:01|0.0002733
12:41:02|0.00027362
12:41:04|0.00027352
12:41:04|0.00027352
12:41:06|0.00027352
12:41:07|0.00027343
12:41:08|0.00027332
12:41:08|0.00027332
12:41:09|0.00027332
12:41:10|0.00027359
12:41:12|0.00027349
12:41:12|0.00027358
12:41:14|0.00027362
12:41:15|0.0002737
12:41:15|0.00027367
12:41:17|0.00027367
12:41:17|0.00027347
12:41:18|0.00027358
12:41:19|0.00027375
12:41:20|0.00027375
12:41:21|0.00027375
12:41:22|0.00027382
12:41:23|0.00027394
12:41:24|0.00027375
12:41:26|0.00027375
12:41:26|0.00027361
12:41:27|0.00027376
12:41:29|0.00027376
12:41:30|0.0002739
12:41:31|0.0002739
12:41:32|0.0002739
12:41:33|0.00027352
12:41:34|0.00027359
12:41:35|0.00027359
12:41:36|0.00027359
12:41:37|0.00027343
12:41:38|0.00027343
12:41:39|0.00027338
12:41:39|0.00027321
12:41:41|0.0002732
12:41:42|0.0002732
12:41:43|0.00027317
12:41:44|0.00027317
12:41:45|0.00027338
12:41:46|0.00027341
12:41:46|0.00027328
12:41:48|0.00027328
12:41:49|0.00027328
12:41:50|0.00027349
12:41:51|0.00027359
12:41:52|0.00027337
12:41:53|0.00027337
12:41:54|0.00027337
12:41:55|0.00027358
12:41:57|0.00027359
12:41:58|0.00027359
12:41:59|0.00027357
12:42:00|0.00027359
12:42:00|0.00027359
12:42:02|0.00027359
12:42:03|0.00027356
12:42:04|0.00027358
12:42:05|0.00027359
12:42:06|0.00027356
12:42:07|0.00027356
12:42:08|0.00027341
12:42:09|0.00027359
12:42:10|0.00027359
12:42:11|0.00027359
12:42:12|0.00027359
12:42:13|0.00027359
12:42:14|0.00027359
12:42:15|0.00027359
12:42:16|0.00027349
12:42:18|0.00027334
12:42:18|0.00027346
12:42:19|0.0002735
12:42:20|0.0002735
12:42:21|0.0002735
12:42:22|0.00027339
12:42:23|0.00027346
12:42:24|0.00027346
12:42:26|0.00027346
12:42:26|0.00027359
12:42:27|0.00027358
12:42:28|0.00027358
12:42:30|0.00027358
12:42:31|0.00027359
12:42:31|0.00027359
12:42:32|0.00027359
12:42:33|0.00027359
12:42:35|0.00027346
12:42:35|0.00027328
12:42:36|0.00027346
12:42:38|0.00027346
12:42:39|0.00027347
12:42:40|0.00027347
12:42:41|0.00027346
12:42:42|0.00027359
12:42:42|0.00027359
12:42:43|0.00027346
12:42:45|0.00027346
12:42:46|0.00027346
12:42:46|0.00027359
12:42:48|0.0002737
12:42:48|0.00027362
12:42:49|0.00027363
12:42:51|0.0002737
12:42:52|0.0002737
12:42:53|0.00027367
12:42:53|0.00027366
12:42:55|0.00027362
12:42:56|0.00027359
12:42:57|0.00027361
12:42:58|0.00027361
12:42:59|0.0002737
12:43:00|0.0002737
12:43:01|0.00027367
12:43:03|0.00027367
12:43:03|0.00027347
12:43:05|0.00027359
12:43:06|0.00027361
12:43:07|0.00027361
12:43:08|0.00027355
12:43:09|0.00027355
12:43:10|0.00027354
12:43:11|0.00027355
12:43:12|0.00027355
12:43:13|0.00027352
12:43:14|0.00027347
12:43:15|0.00027347
12:43:16|0.00027347
12:43:17|0.00027338
12:43:18|0.00027316
12:43:19|0.00027329
12:43:20|0.00027353
12:43:21|0.00027356
12:43:22|0.00027353
12:43:24|0.0002734
12:43:24|0.00027338
12:43:26|0.00027338
12:43:27|0.00027338
12:43:27|0.00027338
12:43:28|0.00027338
12:43:30|0.00027338
12:43:31|0.0002735
12:43:31|0.0002735
12:43:32|0.00027338
12:43:34|0.00027338
12:43:34|0.00027338
12:43:35|0.0002734
12:43:36|0.0002734
12:43:37|0.00027347
12:43:38|0.00027338
12:43:39|0.00027328
12:43:41|0.00027343
12:43:41|0.00027343
12:43:43|0.00027343
12:43:43|0.0002734
12:43:44|0.00027339
12:43:46|0.00027348
12:43:46|0.0002735
12:43:47|0.0002735
12:43:48|0.0002735
12:43:49|0.0002735
12:43:50|0.0002735
12:43:52|0.00027358
12:43:52|0.0002735
12:43:54|0.00027365
12:43:55|0.00027365
12:43:56|0.0002735
12:43:57|0.00027347
12:43:58|0.00027338
12:43:59|0.00027335
12:44:00|0.00027335
12:44:01|0.00027335
12:44:02|0.00027347
12:44:03|0.00027337
12:44:04|0.00027326
12:44:05|0.00027326
12:44:06|0.00027337
12:44:07|0.00027329
12:44:08|0.00027329
12:44:09|0.00027335
12:44:10|0.00027335
12:44:11|0.00027316
12:44:12|0.00027326
12:44:13|0.000273
12:44:14|0.00027312
12:44:15|0.00027312
12:44:16|0.00027302
12:44:17|0.00027302
12:44:19|0.00027284
12:44:20|0.00027282
12:44:21|0.00027292
12:44:22|0.00027292
12:44:23|0.00027283
12:44:23|0.00027287
12:44:24|0.00027286
12:44:26|0.00027286
12:44:27|0.00027286
12:44:28|0.00027287
12:44:29|0.00027287
12:44:30|0.00027287
12:44:31|0.00027287
12:44:32|0.00027287
12:44:33|0.00027302
12:44:34|0.00027287
12:44:35|0.00027287
12:44:36|0.00027285
12:44:37|0.00027289
12:44:38|0.00027289
12:44:39|0.00027281
12:44:40|0.00027281
12:44:41|0.00027281
12:44:42|0.00027274
12:44:43|0.00027281
12:44:44|0.00027281
12:44:45|0.00027286
12:44:46|0.00027286
12:44:47|0.00027288
12:44:48|0.00027314
12:44:49|0.00027314
12:44:50|0.00027312
12:44:51|0.00027312
12:44:52|0.00027301
12:44:53|0.00027301
12:44:54|0.00027301
12:44:55|0.0002729
12:44:56|0.00027298
12:44:57|0.00027305
12:44:58|0.00027305
12:45:00|0.00027293
12:45:01|0.00027284
12:45:02|0.00027292
12:45:02|0.00027295
12:45:04|0.00027302
12:45:05|0.00027275
12:45:05|0.00027275
12:45:06|0.00027295
12:45:07|0.00027285
12:45:08|0.00027307
12:45:09|0.00027292
12:45:11|0.00027292
12:45:11|0.00027311
12:45:12|0.00027314
12:45:13|0.00027306
12:45:15|0.00027343
12:45:16|0.00027339
12:45:17|0.00027341
12:45:18|0.0002734
12:45:19|0.00027347
12:45:20|0.00027347
12:45:21|0.00027344
12:45:22|0.00027312
12:45:23|0.00027311
12:45:24|0.00027311
12:45:25|0.00027324
12:45:26|0.00027324
12:45:27|0.00027311
12:45:29|0.00027296
12:45:30|0.00027296
12:45:31|0.00027284
12:45:31|0.00027284
12:45:33|0.00027298
12:45:34|0.0002729
12:45:35|0.00027298
12:45:35|0.00027281
12:45:36|0.00027281
12:45:38|0.00027297
12:45:39|0.00027297
12:45:40|0.00027292
12:45:41|0.00027277
12:45:42|0.00027277
12:45:43|0.00027277
12:45:43|0.00027281
12:45:45|0.0002728
12:45:46|0.00027282
12:45:47|0.00027308
12:45:47|0.00027308
12:45:48|0.00027284
12:45:50|0.0002728
12:45:51|0.00027271
12:45:52|0.00027271
12:45:53|0.00027264
12:45:54|0.00027272
12:45:56|0.00027281
12:45:57|0.00027275
12:45:58|0.00027275
12:45:59|0.00027274
12:46:00|0.00027268
12:46:02|0.00027275
12:46:03|0.00027275
12:46:04|0.00027277
12:46:06|0.0002727
12:46:06|0.00027275
12:46:08|0.00027275
12:46:08|0.00027275
12:46:10|0.00027271
12:46:10|0.00027274
12:46:12|0.00027262
12:46:12|0.00027259
12:46:14|0.00027269
12:46:14|0.00027269
12:46:15|0.00027263
12:46:16|0.0002728
12:46:17|0.00027278
12:46:18|0.00027265
12:46:19|0.00027251
12:46:20|0.00027263
12:46:21|0.00027263
12:46:23|0.00027263
12:46:23|0.00027252
12:46:24|0.00027252
12:46:26|0.00027252
12:46:27|0.00027252
12:46:28|0.0002725
12:46:28|0.00027263
12:46:30|0.00027277
12:46:31|0.00027277
12:46:31|0.00027295
12:46:32|0.000273
12:46:33|0.00027303
12:46:35|0.00027283
12:46:36|0.0002731
12:46:36|0.00027306
12:46:37|0.00027311
12:46:38|0.00027299
12:46:40|0.00027306
12:46:40|0.00027308
12:46:41|0.00027306
12:46:42|0.00027296
12:46:44|0.00027304
12:46:45|0.00027304
12:46:46|0.00027304
12:46:47|0.00027304
12:46:48|0.00027302
12:46:49|0.00027302
12:46:50|0.00027299
12:46:51|0.0002728
12:46:52|0.0002728
12:46:53|0.00027272
12:46:54|0.00027272
12:46:55|0.00027272
12:46:57|0.00027272
12:46:57|0.00027256
12:46:59|0.0002727
12:47:00|0.00027267
12:47:00|0.00027267
12:47:02|0.00027267
12:47:03|0.00027263
12:47:04|0.00027263
12:47:05|0.00027263
12:47:06|0.00027263
12:47:08|0.0002726
12:47:08|0.0002726
12:47:09|0.0002726
12:47:10|0.0002726
12:47:11|0.00027251
12:47:12|0.00027254
12:47:13|0.00027254
12:47:15|0.00027254
12:47:16|0.00027251
12:47:17|0.00027252
12:47:18|0.00027252
12:47:19|0.00027252
12:47:19|0.0002725
12:47:21|0.00027235
12:47:22|0.00027248
12:47:22|0.00027248
12:47:24|0.00027252
12:47:25|0.00027229
12:47:26|0.00027262
12:47:26|0.00027272
12:47:28|0.00027272
12:47:29|0.00027272
12:47:30|0.00027261
12:47:31|0.00027261
12:47:32|0.00027261
12:47:33|0.00027252
12:47:34|0.00027252
12:47:35|0.00027252
12:47:36|0.00027228
12:47:37|0.00027226
12:47:38|0.00027231
12:47:39|0.00027231
12:47:40|0.00027231
12:47:41|0.00027234
12:47:42|0.00027234
12:47:43|0.00027234
12:47:44|0.00027232
12:47:45|0.00027232
12:47:47|0.00027212
12:47:47|0.00027217
12:47:48|0.00027234
12:47:49|0.00027247
12:47:50|0.00027247
12:47:52|0.00027247
12:47:52|0.00027237
12:47:53|0.00027237
12:47:55|0.00027231
12:47:56|0.00027231
12:47:57|0.00027231
12:47:59|0.00027235
12:48:00|0.00027232
12:48:01|0.00027199
12:48:02|0.00027214
12:48:03|0.000272
12:48:04|0.00027209
12:48:05|0.00027212
12:48:06|0.00027199
12:48:07|0.00027199
12:48:08|0.00027189
12:48:09|0.00027199
12:48:10|0.00027197
12:48:11|0.00027199
12:48:13|0.00027199
12:48:13|0.00027199
12:48:14|0.00027199
12:48:15|0.00027199
12:48:16|0.00027199
12:48:18|0.00027208
12:48:18|0.00027269
12:48:20|0.00027269
12:48:20|0.00027228
12:48:21|0.00027218
12:48:22|0.00027218
12:48:23|0.00027218
12:48:25|0.00027218
12:48:26|0.0002721
12:48:27|0.0002721
12:48:27|0.00027232
12:48:29|0.00027227
12:48:30|0.00027227
12:48:31|0.00027232
12:48:31|0.00027249
12:48:33|0.00027229
12:48:33|0.00027241
12:48:35|0.00027241
12:48:37|0.00027241
12:48:38|0.00027237
12:48:38|0.00027237
12:48:39|0.00027237
12:48:40|0.00027237
12:48:42|0.00027275
12:48:43|0.00027249
12:48:43|0.00027249
12:48:44|0.00027249
12:48:45|0.00027263
12:48:46|0.00027248
12:48:48|0.00027249
12:48:48|0.00027249
12:48:49|0.00027249
12:48:50|0.00027263
12:48:51|0.00027255
12:48:54|0.00027255
12:48:54|0.0002725
12:48:56|0.00027248
12:48:56|0.0002726
12:48:59|0.00027255
12:49:00|0.0002726
12:49:00|0.0002726
12:49:02|0.00027268
12:49:03|0.00027281
12:49:04|0.0002728
12:49:05|0.00027265
12:49:06|0.00027294
12:49:07|0.00027283
12:49:09|0.00027283
12:49:09|0.00027293
12:49:11|0.000273
12:49:12|0.000273
12:49:13|0.00027309
12:49:14|0.00027306
12:49:15|0.00027309
12:49:16|0.00027303
12:49:17|0.00027303
12:49:18|0.0002731
12:49:20|0.0002729
12:49:21|0.0002731
12:49:21|0.00027306
12:49:23|0.00027311
12:49:24|0.00027306
12:49:24|0.00027263
12:49:25|0.0002728
12:49:26|0.0002728
12:49:27|0.00027269
12:49:28|0.00027291
12:49:29|0.00027264
12:49:31|0.0002726
12:49:31|0.00027261
12:49:33|0.00027275
12:49:33|0.00027237
12:49:35|0.0002723
12:49:36|0.0002722
12:49:37|0.00027211
12:49:37|0.00027211
12:49:39|0.00027206
12:49:40|0.00027206
12:49:41|0.00027203
12:49:42|0.00027197
12:49:43|0.00027203
12:49:44|0.00027203
12:49:45|0.00027211
12:49:46|0.00027211
12:49:47|0.00027211
12:49:48|0.00027211
12:49:50|0.00027211
12:49:50|0.00027211
12:49:51|0.000272
12:49:52|0.00027211
12:49:53|0.00027211
12:49:54|0.00027211
12:49:55|0.00027211
12:49:56|0.00027211
12:49:57|0.00027236
12:49:59|0.00027247
12:50:00|0.00027229
12:50:01|0.00027222
12:50:03|0.00027222
12:50:03|0.00027246
12:50:04|0.00027246
12:50:05|0.00027233
12:50:06|0.00027247
12:50:08|0.00027247
12:50:08|0.00027232
12:50:09|0.00027232
12:50:10|0.00027228
12:50:11|0.00027234
12:50:12|0.00027229
12:50:14|0.00027229
12:50:14|0.00027221
12:50:15|0.00027221
12:50:17|0.00027213
12:50:18|0.00027212
12:50:19|0.00027306
12:50:20|0.00027306
12:50:21|0.00027265
12:50:22|0.00027265
12:50:23|0.00027279
12:50:25|0.00027285
12:50:25|0.00027297
12:50:27|0.00027297
12:50:27|0.00027306
12:50:28|0.00027298
12:50:30|0.00027285
12:50:30|0.00027296
12:50:32|0.00027288
12:50:33|0.00027285
12:50:33|0.00027271
12:50:35|0.00027291
12:50:36|0.00027287
12:50:37|0.00027286
12:50:38|0.00027285
12:50:39|0.00027285
12:50:40|0.00027285
12:50:41|0.00027285
12:50:42|0.00027285
12:50:43|0.00027285
12:50:44|0.00027287
12:50:45|0.00027287
12:50:46|0.00027287
12:50:47|0.00027286
12:50:48|0.00027285
12:50:49|0.00027284
12:50:50|0.00027284
12:50:51|0.00027284
12:50:52|0.00027273
12:50:53|0.00027285
12:50:54|0.00027265
12:50:55|0.00027265
12:50:56|0.00027282
12:50:58|0.00027282
12:50:58|0.00027282
12:50:59|0.00027282
12:51:00|0.00027282
12:51:02|0.00027282
12:51:02|0.00027287
12:51:04|0.00027282
12:51:05|0.00027282
12:51:06|0.00027298
12:51:06|0.00027294
12:51:07|0.00027282
12:51:08|0.00027282
12:51:10|0.00027293
12:51:10|0.00027291
12:51:11|0.00027298
12:51:12|0.00027298
12:51:14|0.0002731
12:51:15|0.00027315
12:51:15|0.00027315
12:51:17|0.00027315
12:51:17|0.00027312
12:51:18|0.00027312
12:51:19|0.00027306
12:51:21|0.00027348
12:51:22|0.00027348
12:51:23|0.00027348
12:51:24|0.00027314
12:51:25|0.00027314
12:51:26|0.00027328
12:51:27|0.00027348
12:51:28|0.0002735
12:51:29|0.00027333
12:51:30|0.00027343
12:51:31|0.00027344
12:51:32|0.00027344
12:51:33|0.00027368
12:51:34|0.00027348
12:51:35|0.00027348
12:51:36|0.00027349
12:51:37|0.00027349
12:51:38|0.00027322
12:51:39|0.00027309
12:51:40|0.00027309
12:51:41|0.00027326
12:51:42|0.00027326
12:51:43|0.00027312
12:51:44|0.00027312
12:51:45|0.00027312
12:51:46|0.00027309
12:51:47|0.00027315
12:51:48|0.00027328
12:51:50|0.00027347
12:51:50|0.00027347
12:51:51|0.00027331
12:51:53|0.00027331
12:51:53|0.00027329
12:51:54|0.00027343
12:51:55|0.00027343
12:51:56|0.00027343
12:51:57|0.00027343
12:51:59|0.00027343
12:52:00|0.00027343
12:52:01|0.00027343
12:52:02|0.00027343
12:52:03|0.00027348
12:52:04|0.00027348
12:52:05|0.00027348
12:52:07|0.00027366
12:52:07|0.00027345
12:52:08|0.0002737
12:52:10|0.00027376
12:52:11|0.0002737
12:52:13|0.00027394
12:52:13|0.000274
12:52:14|0.0002741
12:52:15|0.0002741
12:52:16|0.00027386
12:52:18|0.00027392
12:52:19|0.00027401
12:52:20|0.0002741
12:52:21|0.0002741
12:52:21|0.00027412
12:52:22|0.00027424
12:52:24|0.00027499
12:52:24|0.00027496
12:52:26|0.00027492
12:52:26|0.00027479
12:52:27|0.00027479
12:52:28|0.000275
12:52:30|0.0002749
12:52:31|0.0002749
12:52:32|0.00027472
12:52:33|0.00027455
12:52:34|0.00027456
12:52:35|0.00027478
12:52:36|0.00027455
12:52:37|0.00027472
12:52:38|0.00027472
12:52:39|0.00027456
12:52:40|0.00027488
12:52:41|0.00027495
12:52:42|0.00027495
12:52:43|0.00027496
12:52:44|0.00027496
12:52:45|0.00027495
12:52:46|0.00027484
12:52:47|0.00027484
12:52:48|0.00027484
12:52:49|0.00027484
12:52:50|0.00027488
12:52:52|0.00027484
12:52:52|0.00027472
12:52:53|0.00027469
12:52:54|0.0002746
12:52:55|0.0002747
12:52:56|0.00027465
12:52:57|0.00027483
12:52:58|0.00027483
12:52:59|0.0002746
12:53:00|0.00027473
12:53:02|0.00027456
12:53:03|0.00027456
12:53:04|0.00027466
12:53:05|0.00027455
12:53:06|0.0002747
12:53:07|0.0002746
12:53:08|0.0002746
12:53:09|0.00027472
12:53:10|0.00027455
12:53:11|0.00027449
12:53:13|0.00027449
12:53:14|0.00027454
12:53:15|0.00027454
12:53:16|0.00027449
12:53:17|0.00027451
12:53:17|0.00027453
12:53:19|0.00027449
12:53:20|0.00027446
12:53:21|0.00027454
12:53:22|0.00027454
12:53:23|0.00027428
12:53:24|0.00027418
12:53:25|0.00027439
12:53:26|0.00027439
12:53:27|0.00027454
12:53:28|0.00027457
12:53:29|0.00027451
12:53:30|0.00027451
12:53:31|0.00027451
12:53:32|0.00027444
12:53:33|0.00027455
12:53:34|0.00027454
12:53:35|0.00027454
12:53:36|0.00027454
12:53:37|0.00027454
12:53:38|0.00027451
12:53:39|0.00027454
12:53:40|0.00027464
12:53:42|0.00027464
12:53:42|0.00027451
12:53:43|0.00027446
12:53:44|0.00027454
12:53:45|0.00027454
12:53:46|0.00027454
12:53:47|0.00027457
12:53:48|0.00027457
12:53:49|0.00027454
12:53:51|0.0002746
12:53:51|0.00027457
12:53:53|0.00027475
12:53:53|0.00027475
12:53:54|0.00027475
12:53:55|0.00027472
12:53:56|0.00027472
12:53:58|0.00027458
12:53:58|0.00027469
12:53:59|0.00027458
12:54:00|0.00027461
12:54:01|0.00027461
12:54:02|0.00027457
12:54:04|0.00027457
12:54:05|0.00027457
12:54:06|0.00027444
12:54:08|0.00027441
12:54:09|0.00027441
12:54:09|0.00027441
12:54:11|0.00027441
12:54:12|0.00027457
12:54:13|0.00027468
12:54:13|0.00027474
12:54:14|0.00027474
12:54:15|0.00027473
12:54:16|0.00027464
12:54:18|0.00027474
12:54:19|0.00027489
12:54:20|0.00027487
12:54:21|0.00027476
12:54:21|0.00027479
12:54:22|0.00027479
12:54:24|0.000275
12:54:25|0.00027476
12:54:25|0.00027484
12:54:26|0.00027478
12:54:27|0.00027503
12:54:28|0.00027488
12:54:29|0.00027488
12:54:31|0.00027488
12:54:32|0.00027488
12:54:33|0.00027488
12:54:34|0.00027487
12:54:34|0.00027487
12:54:36|0.00027486
12:54:36|0.00027486
12:54:37|0.00027488
12:54:38|0.00027478
12:54:40|0.0002749
12:54:41|0.00027489
12:54:42|0.00027506
12:54:43|0.00027491
12:54:44|0.00027503
12:54:44|0.00027501
12:54:46|0.00027501
12:54:46|0.00027501
12:54:48|0.00027501
12:54:49|0.000275
12:54:49|0.00027511
12:54:50|0.00027511
12:54:52|0.00027548
12:54:53|0.00027536
12:54:54|0.00027539
12:54:55|0.00027533
12:54:56|0.00027533
12:54:57|0.00027533
12:54:58|0.00027509
12:54:59|0.00027504
12:55:00|0.00027504
12:55:02|0.00027504
12:55:02|0.00027509
12:55:03|0.00027517
12:55:05|0.00027503
12:55:06|0.00027506
12:55:08|0.00027506
12:55:08|0.00027496
12:55:10|0.000275
12:55:10|0.00027504
12:55:11|0.00027496
12:55:13|0.00027507
12:55:13|0.00027507
12:55:14|0.00027532
12:55:15|0.00027532
12:55:16|0.0002755
12:55:17|0.00027549
12:55:19|0.00027549
12:55:20|0.00027567
12:55:21|0.0002752
12:55:22|0.00027551
12:55:23|0.00027551
12:55:24|0.00027543
12:55:25|0.00027552
12:55:26|0.00027537
12:55:27|0.00027537
12:55:28|0.00027537
12:55:29|0.00027563
12:55:30|0.000276
12:55:31|0.00027572
12:55:32|0.00027571
12:55:33|0.00027571
12:55:34|0.00027578
12:55:35|0.00027584
12:55:36|0.00027585
12:55:37|0.00027624
12:55:38|0.00027628
12:55:39|0.00027715
12:55:40|0.0002775
12:55:41|0.00027726
12:55:42|0.00027725
12:55:43|0.00027681
12:55:44|0.0002768
12:55:45|0.00027649
12:55:47|0.00027649
12:55:47|0.00027648
12:55:48|0.00027616
12:55:49|0.00027616
12:55:50|0.000276
12:55:51|0.00027587
12:55:52|0.00027584
12:55:53|0.00027582
12:55:54|0.00027544
12:55:55|0.00027552
12:55:56|0.00027551
12:55:57|0.0002755
12:55:58|0.00027558
12:55:59|0.00027544
12:56:00|0.00027544
12:56:01|0.00027544
12:56:02|0.00027565
12:56:03|0.00027544
12:56:05|0.00027537
12:56:06|0.00027537
12:56:07|0.00027506
12:56:08|0.00027531
12:56:09|0.00027531
12:56:10|0.0002753
12:56:11|0.00027529
12:56:12|0.00027519
12:56:13|0.00027534
12:56:14|0.00027542
12:56:15|0.00027556
12:56:16|0.00027543
12:56:17|0.00027515
12:56:18|0.00027534
12:56:19|0.00027534
12:56:20|0.00027534
12:56:22|0.00027534
12:56:23|0.00027534
12:56:24|0.00027504
12:56:25|0.00027505
12:56:26|0.00027519
12:56:27|0.000275
12:56:28|0.000275
12:56:29|0.00027533
12:56:30|0.00027573
12:56:30|0.000276
12:56:32|0.00027628
12:56:33|0.00027623
12:56:34|0.00027631
12:56:35|0.00027631
12:56:36|0.00027664
12:56:37|0.00027671
12:56:39|0.000277
12:56:39|0.00027712
12:56:40|0.00027704
12:56:42|0.00027695
12:56:42|0.00027685
12:56:44|0.00027685
12:56:45|0.0002769
12:56:45|0.00027664
12:56:47|0.00027655
12:56:48|0.00027655
12:56:49|0.00027674
12:56:50|0.0002769
12:56:50|0.0002769
12:56:52|0.00027703
12:56:53|0.00027703
12:56:54|0.00027722
12:56:55|0.00027699
12:56:56|0.00027684
12:56:57|0.00027648
12:56:58|0.00027633
12:56:59|0.0002766
12:56:59|0.00027648
12:57:01|0.00027648
12:57:02|0.00027654
12:57:02|0.0002765
12:57:03|0.00027679
12:57:05|0.00027679
12:57:07|0.00027664
12:57:08|0.00027656
12:57:09|0.00027673
12:57:11|0.00027678
12:57:11|0.00027683
12:57:13|0.00027651
12:57:13|0.00027651
12:57:14|0.00027651
12:57:16|0.00027679
12:57:16|0.00027684
12:57:18|0.00027679
12:57:18|0.00027679
12:57:20|0.00027678
12:57:21|0.000277
12:57:22|0.00027712
12:57:23|0.00027712
12:57:24|0.00027708
12:57:25|0.00027708
12:57:26|0.00027708
12:57:27|0.00027711
12:57:27|0.00027711
12:57:29|0.00027708
12:57:30|0.00027727
12:57:31|0.00027744
12:57:31|0.00027713
12:57:32|0.00027713
12:57:34|0.00027708
12:57:34|0.00027712
12:57:36|0.00027713
12:57:37|0.00027713
12:57:38|0.00027713
12:57:39|0.00027708
12:57:40|0.0002771
12:57:41|0.00027708
12:57:42|0.00027708
12:57:43|0.00027721
12:57:44|0.00027708
12:57:45|0.00027708
12:57:46|0.00027707
12:57:48|0.00027717
12:57:48|0.00027727
12:57:49|0.00027727
12:57:50|0.00027741
12:57:51|0.00027739
12:57:52|0.0002775
12:57:54|0.0002774
12:57:54|0.00027774
12:57:56|0.00027743
12:57:57|0.00027768
12:57:57|0.00027774
12:57:58|0.00027774
12:58:00|0.0002776
12:58:00|0.0002775
12:58:01|0.00027772
12:58:03|0.00027739
12:58:04|0.00027723
12:58:05|0.00027668
12:58:06|0.00027721
12:58:07|0.00027711
12:58:08|0.00027737
12:58:09|0.00027737
12:58:10|0.00027728
12:58:11|0.00027728
12:58:12|0.00027762
12:58:13|0.00027737
12:58:14|0.00027769
12:58:16|0.0002775
12:58:16|0.00027741
12:58:18|0.00027737
12:58:19|0.00027744
12:58:19|0.0002776
12:58:21|0.00027798
12:58:22|0.000278
12:58:23|0.00027799
12:58:24|0.00027771
12:58:25|0.00027763
12:58:27|0.0002776
12:58:27|0.00027744
12:58:29|0.00027744
12:58:30|0.00027787
12:58:30|0.00027751
12:58:31|0.00027739
12:58:33|0.00027724
12:58:33|0.00027759
12:58:34|0.00027771
12:58:35|0.00027787
12:58:36|0.00027799
12:58:37|0.00027799
12:58:38|0.00027799
12:58:40|0.00027798
12:58:41|0.00027769
12:58:41|0.00027765
12:58:42|0.00027774
12:58:43|0.00027774
12:58:44|0.00027774
12:58:46|0.00027765
12:58:47|0.00027774
12:58:47|0.00027775
12:58:48|0.00027765
12:58:50|0.00027782
12:58:50|0.00027744
12:58:51|0.0002773
12:58:52|0.00027747
12:58:53|0.00027713
12:58:54|0.00027765
12:58:55|0.00027776
12:58:57|0.00027776
12:58:57|0.00027753
12:58:58|0.00027733
12:59:00|0.00027741
12:59:01|0.00027744
12:59:01|0.00027744
12:59:02|0.0002772
12:59:04|0.00027739
12:59:04|0.0002774
12:59:06|0.00027743
12:59:07|0.0002772
12:59:09|0.00027726
12:59:10|0.00027727
12:59:11|0.00027733
12:59:11|0.00027721
12:59:13|0.0002771
12:59:13|0.0002771
12:59:14|0.000277
12:59:15|0.00027717
12:59:18|0.00027717
12:59:18|0.00027717
12:59:19|0.00027712
12:59:20|0.0002771
12:59:21|0.000277
12:59:22|0.000277
12:59:23|0.000277
12:59:24|0.00027706
12:59:25|0.00027708
12:59:26|0.00027685
12:59:27|0.00027705
12:59:28|0.00027685
12:59:29|0.00027685
12:59:30|0.00027685
12:59:31|0.00027672
12:59:32|0.00027656
12:59:34|0.00027679
12:59:34|0.0002769
12:59:35|0.00027686
12:59:37|0.00027664
12:59:37|0.00027664
12:59:38|0.00027664
12:59:40|0.00027677
12:59:41|0.00027677
12:59:42|0.0002768
12:59:43|0.00027677
12:59:44|0.00027678
12:59:45|0.00027678
12:59:46|0.00027677
12:59:47|0.00027677
12:59:48|0.00027677
12:59:49|0.00027677
12:59:50|0.00027678
12:59:51|0.00027678
12:59:52|0.00027678
12:59:53|0.0002768
12:59:54|0.00027677
12:59:55|0.0002769
12:59:57|0.00027677
12:59:57|0.00027677
12:59:58|0.00027669
13:00:00|0.00027666
13:00:00|0.00027671
13:00:01|0.00027685
13:00:02|0.00027685
13:00:03|0.00027685
13:00:04|0.00027654
13:00:05|0.00027673
13:00:07|0.00027677
13:00:08|0.0002768
13:00:08|0.00027652
13:00:10|0.00027671
13:00:11|0.00027676
13:00:12|0.00027676
13:00:13|0.0002767
13:00:14|0.00027666
13:00:15|0.00027666
13:00:16|0.00027669
13:00:17|0.00027663
13:00:18|0.00027658
13:00:19|0.00027658
13:00:21|0.0002765
13:00:21|0.00027645
13:00:22|0.00027641
13:00:24|0.0002765
13:00:25|0.00027644
13:00:25|0.00027644
13:00:26|0.00027644
13:00:28|0.00027643
13:00:29|0.00027643
13:00:29|0.00027632
13:00:31|0.00027637
13:00:32|0.00027635
13:00:33|0.00027638
13:00:34|0.00027628
13:00:35|0.00027643
13:00:35|0.00027648
13:00:37|0.0002765
13:00:37|0.0002765
13:00:39|0.00027643
13:00:40|0.00027634
13:00:41|0.00027639
13:00:41|0.0002764
13:00:43|0.0002764
13:00:44|0.0002764
13:00:45|0.00027628
13:00:46|0.00027628
13:00:47|0.00027639
13:00:48|0.00027629
13:00:49|0.00027628
13:00:51|0.00027628
13:00:51|0.0002763
13:00:52|0.00027626
13:00:53|0.00027626
13:00:54|0.00027626
13:00:56|0.0002763
13:00:57|0.0002763
13:00:58|0.0002763
13:00:58|0.00027628
13:00:59|0.00027629
13:01:01|0.00027633
13:01:02|0.0002765
13:01:02|0.00027662
13:01:04|0.00027662
13:01:05|0.00027656
13:01:06|0.00027656
13:01:07|0.00027652
13:01:07|0.00027662
13:01:08|0.00027662
13:01:10|0.00027662
13:01:11|0.00027639
13:01:12|0.00027639
13:01:12|0.00027633
13:01:14|0.00027633
13:01:15|0.00027643
13:01:16|0.00027643
13:01:17|0.00027643
13:01:18|0.00027635
13:01:19|0.00027635
13:01:20|0.00027643
13:01:22|0.0002764
13:01:23|0.0002763
13:01:25|0.00027642
13:01:25|0.00027639
13:01:26|0.00027639
13:01:27|0.0002763
13:01:28|0.00027616
13:01:30|0.00027648
13:01:30|0.00027648
13:01:31|0.00027632
13:01:32|0.00027632
13:01:34|0.00027636
13:01:34|0.00027636
13:01:35|0.00027639
13:01:37|0.00027627
13:01:37|0.00027627
13:01:39|0.00027627
13:01:39|0.00027627
13:01:40|0.00027626
13:01:41|0.00027616
13:01:42|0.00027631
13:01:43|0.00027626
13:01:44|0.00027659
13:01:46|0.00027653
13:01:47|0.00027653
13:01:47|0.00027635
13:01:48|0.00027627
13:01:49|0.00027639
13:01:50|0.00027613
13:01:52|0.00027623
13:01:52|0.00027622
13:01:54|0.00027622
13:01:54|0.00027627
13:01:55|0.00027627
13:01:57|0.00027627
13:01:57|0.00027628
13:01:59|0.0002761
13:02:00|0.0002762
13:02:00|0.00027634
13:02:02|0.00027634
13:02:02|0.00027634
13:02:03|0.00027634
13:02:04|0.00027639
13:02:05|0.00027649
13:02:07|0.00027635
13:02:08|0.00027635
13:02:09|0.00027647
13:02:10|0.00027626
13:02:12|0.00027632
13:02:12|0.00027632
13:02:14|0.00027632
13:02:15|0.00027632
13:02:15|0.00027632
13:02:16|0.00027631
13:02:17|0.0002763
13:02:19|0.0002763
13:02:20|0.00027619
13:02:20|0.00027592
13:02:22|0.00027615
13:02:23|0.00027645
13:02:24|0.00027661
13:02:25|0.00027646
13:02:26|0.00027661
13:02:27|0.00027645
13:02:28|0.00027623
13:02:29|0.00027623
13:02:30|0.00027623
13:02:31|0.00027629
13:02:32|0.00027646
13:02:33|0.00027646
13:02:34|0.00027616
13:02:34|0.00027661
13:02:36|0.00027661
13:02:37|0.0002766
13:02:38|0.0002766
13:02:40|0.00027651
13:02:41|0.00027657
13:02:42|0.00027662
13:02:43|0.00027662
13:02:45|0.00027662
13:02:45|0.00027662
13:02:46|0.00027679
13:02:47|0.0002768
13:02:48|0.00027685
13:02:49|0.0002769
13:02:50|0.0002768
13:02:51|0.00027712
13:02:52|0.00027719
13:02:54|0.00027711
13:02:55|0.00027711
13:02:56|0.00027728
13:02:57|0.00027743
13:02:58|0.00027758
13:02:59|0.00027776
13:02:59|0.00027785
13:03:01|0.00027792
13:03:01|0.00027761
13:03:03|0.00027764
13:03:03|0.00027746
13:03:04|0.00027776
13:03:06|0.00027776
13:03:07|0.00027776
13:03:08|0.00027762
13:03:09|0.00027763
13:03:10|0.00027763
13:03:11|0.00027763
13:03:11|0.00027758
13:03:13|0.00027751
13:03:14|0.00027777
13:03:15|0.00027763
13:03:16|0.00027775
13:03:17|0.00027775
13:03:18|0.00027775
13:03:19|0.00027785
13:03:20|0.00027766
13:03:21|0.00027744
13:03:22|0.00027765
13:03:23|0.00027763
13:03:25|0.00027769
13:03:26|0.00027787
13:03:27|0.0002778
13:03:27|0.00027779
13:03:29|0.0002778
13:03:30|0.00027776
13:03:31|0.00027786
13:03:32|0.00027786
13:03:34|0.000278
13:03:35|0.00027799
13:03:36|0.00027799
13:03:37|0.00027807
13:03:38|0.00027805
13:03:39|0.00027824
13:03:40|0.00027824
13:03:41|0.00027845
13:03:42|0.0002785
13:03:43|0.00027867
13:03:45|0.00027865
13:03:45|0.00027868
13:03:46|0.00027875
13:03:47|0.00027891
13:03:48|0.00027878
13:03:49|0.000279
13:03:50|0.00027895
13:03:52|0.00027902
13:03:52|0.00027905
13:03:53|0.0002789
13:03:54|0.00027904
13:03:56|0.00027902
13:03:57|0.00027904
13:03:57|0.0002788
13:03:58|0.00027787
13:03:59|0.00027785
13:04:01|0.00027752
13:04:02|0.0002774
13:04:02|0.00027739
13:04:04|0.0002775
13:04:05|0.00027668
13:04:05|0.0002766
13:04:07|0.00027699
13:04:07|0.00027661
13:04:09|0.00027648
13:04:09|0.00027648
13:04:11|0.00027648
13:04:12|0.00027668
13:04:13|0.00027692
13:04:14|0.0002766
13:04:15|0.00027692
13:04:16|0.00027693
13:04:18|0.00027679
13:04:19|0.00027678
13:04:19|0.00027808
13:04:20|0.00027825
13:04:21|0.0002783
13:04:23|0.00027794
13:04:24|0.00027792
13:04:25|0.00027759
13:04:26|0.00027759
13:04:27|0.00027768
13:04:28|0.00027768
13:04:29|0.00027721
13:04:30|0.00027721
13:04:31|0.00027782
13:04:32|0.00027782
13:04:34|0.00027809
13:04:35|0.00027765
13:04:36|0.00027782
13:04:37|0.00027781
13:04:38|0.00027779
13:04:39|0.00027717
13:04:40|0.00027703
13:04:41|0.00027703
13:04:42|0.00027715
13:04:43|0.00027718
13:04:45|0.0002772
13:04:46|0.00027741
13:04:47|0.00027721
13:04:47|0.00027746
13:04:48|0.00027729
13:04:49|0.00027754
13:04:50|0.00027754
13:04:51|0.00027754
13:04:52|0.00027754
13:04:53|0.00027734
13:04:54|0.00027735
13:04:55|0.00027728
13:04:56|0.00027724
13:04:57|0.00027726
13:04:58|0.00027725
13:04:59|0.00027754
13:05:00|0.00027768
13:05:01|0.00027761
13:05:02|0.00027761
13:05:03|0.0002776
13:05:04|0.00027751
13:05:05|0.00027762
13:05:07|0.00027761
13:05:07|0.00027761
13:05:08|0.00027745
13:05:09|0.00027735
13:05:10|0.00027744
13:05:12|0.00027744
13:05:12|0.00027728
13:05:13|0.00027752
13:05:15|0.00027727
13:05:17|0.00027726
13:05:18|0.00027725
13:05:18|0.00027728
13:05:19|0.00027728
13:05:20|0.00027728
13:05:21|0.00027728
13:05:22|0.00027728
13:05:24|0.00027719
13:05:25|0.00027717
13:05:26|0.00027698
13:05:26|0.00027712
13:05:27|0.00027716
13:05:29|0.00027728
13:05:29|0.00027728
13:05:30|0.00027728
13:05:31|0.00027728
13:05:33|0.00027729
13:05:33|0.00027753
13:05:35|0.00027741
13:05:35|0.00027741
13:05:36|0.00027728
13:05:37|0.00027717
13:05:38|0.00027731
13:05:40|0.00027728
13:05:41|0.0002774
13:05:41|0.00027743
13:05:43|0.00027743
13:05:43|0.0002775
13:05:45|0.00027749
13:05:46|0.00027754
13:05:47|0.00027753
13:05:48|0.00027752
13:05:49|0.00027751
13:05:50|0.00027752
13:05:51|0.00027743
13:05:52|0.0002774
13:05:53|0.00027742
13:05:54|0.0002774
13:05:55|0.0002774
13:05:56|0.00027741
13:05:57|0.00027729
13:05:57|0.00027738
13:05:58|0.00027743
13:06:00|0.00027743
13:06:00|0.00027744
13:06:02|0.00027744
13:06:03|0.0002775
13:06:04|0.00027759
13:06:04|0.00027744
13:06:05|0.00027779
13:06:07|0.00027763
13:06:07|0.0002777
13:06:09|0.0002777
13:06:10|0.00027771
13:06:11|0.00027765
13:06:11|0.00027761
13:06:12|0.00027747
13:06:13|0.0002775
13:06:15|0.00027785
13:06:17|0.00027785
13:06:17|0.00027785
13:06:18|0.00027776
13:06:20|0.00027785
13:06:21|0.00027788
13:06:22|0.00027786
13:06:23|0.00027785
13:06:24|0.00027785
13:06:25|0.0002779
13:06:26|0.00027794
13:06:27|0.00027809
13:06:28|0.0002782
13:06:29|0.00027819
13:06:30|0.00027819
13:06:32|0.0002782
13:06:32|0.0002782
13:06:33|0.00027819
13:06:34|0.0002782
13:06:36|0.00027827
13:06:36|0.0002782
13:06:37|0.00027825
13:06:38|0.00027839
13:06:39|0.00027857
13:06:40|0.00027839
13:06:41|0.00027859
13:06:42|0.00027859
13:06:44|0.0002786
13:06:44|0.0002786
13:06:45|0.0002786
13:06:46|0.0002786
13:06:47|0.0002786
13:06:48|0.00027857
13:06:49|0.00027855
13:06:50|0.00027856
13:06:51|0.0002786
13:06:52|0.0002786
13:06:53|0.00027857
13:06:55|0.00027857
13:06:55|0.00027873
13:06:56|0.00027873
13:06:57|0.00027873
13:06:58|0.00027873
13:07:00|0.00027877
13:07:01|0.00027886
13:07:01|0.00027872
13:07:03|0.00027872
13:07:04|0.00027871
13:07:04|0.00027872
13:07:06|0.00027859
13:07:07|0.00027886
13:07:08|0.00027886
13:07:09|0.00027877
13:07:10|0.00027877
13:07:11|0.00027881
13:07:12|0.00027875
13:07:13|0.00027886
13:07:14|0.00027886
13:07:15|0.00027886
13:07:17|0.00027884
13:07:17|0.00027886
13:07:18|0.00027886
13:07:20|0.00027871
13:07:21|0.00027887
13:07:21|0.000279
13:07:23|0.000279
13:07:24|0.00027885
13:07:25|0.00027879
13:07:26|0.00027887
13:07:26|0.0002788
13:07:28|0.00027879
13:07:29|0.00027886
13:07:31|0.00027887
13:07:31|0.00027887
13:07:33|0.00027904
13:07:34|0.00027904
13:07:36|0.00027904
13:07:36|0.0002791
13:07:37|0.0002795
13:07:38|0.0002795
13:07:40|0.00027959
13:07:40|0.00027955
13:07:41|0.00027961
13:07:42|0.00027931
13:07:44|0.00027931
13:07:44|0.00027951
13:07:45|0.0002795
13:07:46|0.00027932
13:07:47|0.00027953
13:07:49|0.00027961
13:07:49|0.00027961
13:07:51|0.00027912
13:07:52|0.00027911
13:07:53|0.00027896
13:07:53|0.00027895
13:07:55|0.0002789
13:07:56|0.00027892
13:07:57|0.00027901
13:07:57|0.00027901
13:07:59|0.000279
13:08:00|0.00027892
13:08:01|0.00027895
13:08:02|0.00027894
13:08:03|0.00027852
13:08:04|0.00027837
13:08:05|0.0002785
13:08:06|0.00027817
13:08:07|0.00027809
13:08:08|0.00027808
13:08:09|0.00027805
13:08:10|0.00027805
13:08:11|0.00027753
13:08:12|0.0002774
13:08:13|0.0002777
13:08:14|0.00027749
13:08:15|0.00027728
13:08:16|0.00027737
13:08:18|0.00027744
13:08:18|0.00027755
13:08:20|0.00027744
13:08:21|0.00027712
13:08:22|0.000277
13:08:23|0.00027722
13:08:24|0.00027697
13:08:25|0.00027694
13:08:26|0.00027694
13:08:27|0.0002772
13:08:28|0.00027721
13:08:29|0.00027721
13:08:30|0.00027751
13:08:31|0.00027773
13:08:32|0.00027773
13:08:33|0.00027775
13:08:34|0.00027772
13:08:36|0.00027772
13:08:37|0.00027761
13:08:37|0.0002776
13:08:38|0.00027764
13:08:39|0.00027781
13:08:40|0.00027781
13:08:41|0.00027775
13:08:42|0.0002777
13:08:43|0.0002777
13:08:44|0.00027769
13:08:46|0.00027769
13:08:47|0.00027755
13:08:47|0.00027766
13:08:48|0.00027755
13:08:49|0.00027748
13:08:51|0.00027748
13:08:51|0.00027748
13:08:52|0.00027743
13:08:54|0.00027737
13:08:54|0.00027737
13:08:55|0.00027728
13:08:56|0.0002771
13:08:57|0.00027709
13:08:59|0.00027709
13:09:00|0.00027689
13:09:00|0.00027704
13:09:02|0.00027698
13:09:02|0.00027698
13:09:03|0.00027694
13:09:04|0.00027683
13:09:05|0.00027677
13:09:06|0.00027659
13:09:07|0.0002767
13:09:08|0.00027659
13:09:09|0.00027659
13:09:10|0.00027659
13:09:11|0.0002765
13:09:12|0.0002763
13:09:14|0.00027625
13:09:15|0.00027641
13:09:16|0.00027668
13:09:17|0.00027658
13:09:18|0.00027658
13:09:20|0.00027658
13:09:21|0.00027642
13:09:22|0.00027642
13:09:23|0.00027646
13:09:23|0.00027654
13:09:24|0.00027654
13:09:26|0.00027654
13:09:27|0.00027642
13:09:28|0.00027642
13:09:29|0.00027641
13:09:30|0.00027641
13:09:31|0.00027633
13:09:32|0.00027632
13:09:33|0.00027668
13:09:34|0.0002767
13:09:35|0.00027648
13:09:36|0.00027634
13:09:37|0.00027652
13:09:38|0.00027632
13:09:39|0.00027647
13:09:40|0.00027655
13:09:41|0.00027634
13:09:42|0.00027655
13:09:43|0.00027656
13:09:44|0.00027656
13:09:45|0.00027656
13:09:46|0.00027653
13:09:47|0.00027643
13:09:48|0.00027627
13:09:49|0.00027635
13:09:50|0.0002763
13:09:51|0.00027631
13:09:52|0.00027608
13:09:53|0.00027599
13:09:54|0.00027597
13:09:55|0.00027597
13:09:56|0.00027626
13:09:57|0.00027615
13:09:59|0.00027616
13:10:00|0.00027606
13:10:01|0.00027584
13:10:02|0.00027584
13:10:03|0.00027517
13:10:04|0.00027541
13:10:05|0.00027516
13:10:06|0.00027501
13:10:07|0.000275
13:10:08|0.00027485
13:10:09|0.00027498
13:10:10|0.000275
13:10:11|0.00027475
13:10:12|0.00027411
13:10:13|0.00027371
13:10:14|0.00027371
13:10:15|0.00027409
13:10:16|0.000274
13:10:17|0.0002738
13:10:18|0.00027394
13:10:20|0.000274
13:10:21|0.0002741
13:10:21|0.00027438
13:10:23|0.00027488
13:10:23|0.0002748
13:10:25|0.00027474
13:10:26|0.00027472
13:10:27|0.00027456
13:10:28|0.00027471
13:10:29|0.00027472
13:10:30|0.00027471
13:10:32|0.0002748
13:10:32|0.00027481
13:10:34|0.0002748
13:10:34|0.0002748
13:10:35|0.0002752
13:10:36|0.0002752
13:10:37|0.00027495
13:10:38|0.00027508
13:10:40|0.00027513
13:10:41|0.00027504
13:10:42|0.00027504
13:10:43|0.00027504
13:10:43|0.00027504
13:10:44|0.00027504
13:10:46|0.0002748
13:10:46|0.00027458
13:10:48|0.0002748
13:10:49|0.00027444
13:10:49|0.00027411
13:10:51|0.00027438
13:10:52|0.00027466
13:10:53|0.0002748
13:10:54|0.00027457
13:10:55|0.00027456
13:10:57|0.00027456
13:10:57|0.0002748
13:10:58|0.0002748
13:11:00|0.0002745
13:11:00|0.00027472
13:11:01|0.0002748
13:11:02|0.00027488
13:11:03|0.00027499
13:11:05|0.00027499
13:11:05|0.00027499
13:11:06|0.00027495
13:11:07|0.000275
13:11:08|0.00027499
13:11:09|0.00027495
13:11:11|0.00027499
13:11:11|0.00027485
13:11:13|0.00027477
13:11:13|0.00027477
13:11:14|0.00027487
13:11:15|0.00027482
13:11:16|0.00027483
13:11:17|0.00027495
13:11:18|0.00027474
13:11:19|0.00027476
13:11:20|0.00027476
13:11:21|0.00027482
13:11:23|0.00027482
13:11:24|0.00027482
13:11:24|0.00027482
13:11:26|0.00027482
13:11:26|0.00027445
13:11:28|0.00027459
13:11:29|0.00027478
13:11:29|0.0002745
13:11:30|0.0002745
13:11:31|0.00027438
13:11:33|0.00027455
13:11:34|0.00027425
13:11:35|0.00027455
13:11:36|0.00027455
13:11:37|0.00027454
13:11:38|0.0002746
13:11:40|0.00027462
13:11:41|0.00027455
13:11:41|0.00027459
13:11:43|0.00027453
13:11:44|0.0002746
13:11:45|0.00027482
13:11:45|0.00027482
13:11:46|0.0002748
13:11:47|0.00027482
13:11:48|0.00027482
13:11:51|0.00027482
13:11:52|0.00027482
13:11:52|0.00027482
13:11:53|0.00027482
13:11:54|0.00027482
13:11:56|0.00027482
13:11:56|0.00027482
13:11:57|0.00027482
13:11:58|0.00027482
13:11:59|0.00027492
13:12:00|0.00027492
13:12:01|0.00027432
13:12:02|0.00027453
13:12:04|0.00027446
13:12:04|0.00027477
13:12:05|0.00027472
13:12:07|0.00027472
13:12:08|0.00027472
13:12:08|0.00027469
13:12:09|0.00027469
13:12:10|0.00027477
13:12:12|0.00027458
13:12:13|0.0002747
13:12:14|0.00027458
13:12:14|0.00027458
13:12:15|0.00027458
13:12:16|0.00027458
13:12:18|0.00027459
13:12:19|0.00027479
13:12:19|0.00027472
13:12:21|0.0002748
13:12:23|0.00027457
13:12:24|0.00027485
13:12:24|0.00027485
13:12:26|0.00027467
13:12:27|0.00027488
13:12:28|0.00027482
13:12:28|0.00027482
13:12:30|0.00027461
13:12:32|0.00027441
13:12:33|0.00027441
13:12:34|0.00027441
13:12:35|0.00027441
13:12:36|0.00027474
13:12:37|0.00027474
13:12:38|0.00027466
13:12:40|0.0002748
13:12:40|0.00027482
13:12:41|0.00027482
13:12:42|0.00027479
13:12:43|0.00027482
13:12:45|0.00027491
13:12:45|0.00027491
13:12:46|0.00027491
13:12:47|0.00027477
13:12:48|0.00027456
13:12:50|0.00027472
13:12:51|0.00027472
13:12:52|0.00027482
13:12:53|0.00027482
13:12:54|0.00027482
13:12:55|0.00027488
13:12:55|0.00027487
13:12:57|0.00027517
13:12:58|0.00027503
13:12:59|0.0002752
13:13:00|0.00027504
13:13:01|0.00027504
13:13:02|0.00027519
13:13:03|0.00027519
13:13:04|0.0002751
13:13:05|0.00027485
13:13:06|0.00027485
13:13:07|0.00027503
13:13:08|0.00027506
13:13:09|0.000275
13:13:10|0.000275
13:13:11|0.000275
13:13:12|0.000275
13:13:13|0.000275
13:13:14|0.00027512
13:13:15|0.00027512
13:13:16|0.000275
13:13:17|0.000275
13:13:18|0.000275
13:13:19|0.000275
13:13:20|0.000275
13:13:22|0.000275
13:13:22|0.00027512
13:13:24|0.00027532
13:13:24|0.00027536
13:13:26|0.00027536
13:13:27|0.00027505
13:13:28|0.00027505
13:13:29|0.00027505
13:13:30|0.00027505
13:13:31|0.0002753
13:13:32|0.0002755
13:13:33|0.00027533
13:13:34|0.00027533
13:13:35|0.0002753
13:13:36|0.0002753
13:13:38|0.0002753
13:13:38|0.0002753
13:13:39|0.0002753
13:13:40|0.00027536
13:13:41|0.00027532
13:13:43|0.00027523
13:13:43|0.00027536
13:13:45|0.0002752
13:13:46|0.0002752
13:13:47|0.00027521
13:13:48|0.00027521
13:13:49|0.0002753
13:13:50|0.00027531
13:13:51|0.00027531
13:13:52|0.00027531
13:13:53|0.00027529
13:13:54|0.00027512
13:13:55|0.00027512
13:13:56|0.00027536
13:13:57|0.00027531
13:13:58|0.00027523
13:13:59|0.00027521
13:14:00|0.00027523
13:14:01|0.00027523
13:14:02|0.00027534
13:14:03|0.00027523
13:14:04|0.00027523
13:14:05|0.00027521
13:14:06|0.00027536
13:14:07|0.00027536
13:14:08|0.00027531
13:14:09|0.00027531
13:14:11|0.00027531
13:14:11|0.00027531
13:14:12|0.00027521
13:14:13|0.00027505
13:14:14|0.00027535
13:14:15|0.000275
13:14:16|0.000275
13:14:17|0.00027517
13:14:19|0.00027517
13:14:20|0.00027517
13:14:20|0.00027517
13:14:21|0.0002755
13:14:24|0.0002755
13:14:24|0.00027551
13:14:25|0.00027551
13:14:26|0.00027538
13:14:27|0.00027538
13:14:28|0.00027538
13:14:29|0.00027551
13:14:31|0.00027555
13:14:32|0.00027584
13:14:32|0.00027584
13:14:34|0.00027555
13:14:36|0.00027552
13:14:36|0.00027568
13:14:37|0.00027584
13:14:38|0.00027584
13:14:40|0.000276
13:14:40|0.00027586
13:14:42|0.00027587
13:14:42|0.00027587
13:14:44|0.000276
13:14:44|0.000276
13:14:45|0.00027617
13:14:47|0.00027617
13:14:48|0.00027648
13:14:48|0.00027625
13:14:50|0.00027616
13:14:50|0.00027606
13:14:52|0.00027604
13:14:53|0.00027619
13:14:53|0.00027642
13:14:54|0.00027631
13:14:56|0.00027631
13:14:57|0.00027642
13:14:58|0.00027623
13:14:59|0.00027621
13:14:59|0.00027621
13:15:00|0.00027621
13:15:01|0.0002763
13:15:03|0.00027623
13:15:04|0.00027577
13:15:04|0.00027577
13:15:06|0.0002759
13:15:07|0.00027583
13:15:08|0.00027583
13:15:08|0.00027577
13:15:10|0.00027586
13:15:11|0.00027586
13:15:12|0.00027593
13:15:13|0.00027584
13:15:14|0.00027577
13:15:15|0.00027572
13:15:16|0.00027566
13:15:17|0.00027538
13:15:18|0.00027538
13:15:19|0.00027515
13:15:20|0.0002749
13:15:21|0.00027502
13:15:22|0.00027503
13:15:23|0.00027499
13:15:25|0.00027534
13:15:25|0.00027557
13:15:27|0.00027524
13:15:27|0.00027552
13:15:29|0.00027522
13:15:30|0.00027539
13:15:31|0.00027539
13:15:32|0.00027539
13:15:33|0.00027539
13:15:34|0.00027539
13:15:36|0.0002754
13:15:37|0.00027539
13:15:37|0.00027531
13:15:39|0.00027549
13:15:40|0.00027528
13:15:41|0.00027528
13:15:41|0.00027503
13:15:42|0.000275
13:15:43|0.0002749
13:15:44|0.00027499
13:15:46|0.00027476
13:15:46|0.00027455
13:15:48|0.00027444
13:15:48|0.00027432
13:15:49|0.00027437
13:15:50|0.00027447
13:15:51|0.00027447
13:15:53|0.00027437
13:15:54|0.00027437
13:15:55|0.00027437
13:15:55|0.00027437
13:15:56|0.00027432
13:15:57|0.0002742
13:15:58|0.0002742
13:15:59|0.0002742
13:16:01|0.00027432
13:16:02|0.00027461
13:16:02|0.00027449
13:16:04|0.00027455
13:16:05|0.00027438
13:16:06|0.00027438
13:16:08|0.00027427
13:16:08|0.00027427
13:16:09|0.00027427
13:16:10|0.0002743
13:16:11|0.00027416
13:16:12|0.00027429
13:16:13|0.00027429
13:16:14|0.00027412
13:16:15|0.00027412
13:16:16|0.00027412
13:16:17|0.00027411
13:16:19|0.00027407
13:16:20|0.00027383
13:16:20|0.00027383
13:16:21|0.00027371
13:16:22|0.00027363
13:16:23|0.00027376
13:16:25|0.00027391
13:16:26|0.00027407
13:16:26|0.00027404
13:16:28|0.00027367
13:16:29|0.00027367
13:16:30|0.00027367
13:16:31|0.00027367
13:16:32|0.00027376
13:16:33|0.00027391
13:16:34|0.00027391
13:16:36|0.000274
13:16:37|0.00027412
13:16:38|0.00027428
13:16:39|0.00027437
13:16:41|0.0002746
13:16:43|0.00027488
13:16:44|0.00027488
13:16:45|0.00027477
13:16:45|0.00027472
13:16:46|0.00027431
13:16:47|0.00027408
13:16:48|0.00027368
13:16:50|0.00027368
13:16:50|0.00027368
13:16:51|0.00027392
13:16:52|0.00027392
13:16:53|0.00027392
13:16:55|0.0002741
13:16:56|0.0002743
13:16:57|0.0002743
13:16:58|0.0002743
13:16:59|0.00027419
13:17:00|0.00027447
13:17:01|0.00027447
13:17:02|0.00027447
13:17:02|0.00027459
13:17:04|0.00027444
13:17:04|0.00027435
13:17:05|0.00027435
13:17:07|0.00027433
13:17:08|0.0002743
13:17:09|0.00027415
13:17:10|0.00027411
13:17:11|0.0002741
13:17:12|0.00027431
13:17:13|0.00027456
13:17:13|0.00027426
13:17:15|0.0002741
13:17:16|0.0002741
13:17:16|0.0002741
13:17:18|0.00027444
13:17:19|0.00027459
13:17:19|0.00027459
13:17:20|0.00027459
13:17:21|0.00027436
13:17:23|0.00027436
13:17:24|0.00027426
13:17:25|0.00027426
13:17:26|0.00027426
13:17:27|0.00027436
13:17:28|0.00027439
13:17:30|0.00027432
13:17:31|0.00027432
13:17:31|0.00027432
13:17:32|0.00027418
13:17:34|0.00027418
13:17:35|0.00027418
13:17:36|0.00027418
13:17:37|0.00027418
13:17:38|0.00027418
13:17:39|0.00027418
13:17:40|0.0002741
13:17:41|0.0002741
13:17:42|0.00027416
13:17:43|0.00027418
13:17:44|0.00027402
13:17:46|0.000274
13:17:47|0.0002741
13:17:48|0.00027415
13:17:49|0.00027415
13:17:50|0.00027395
13:17:51|0.00027396
13:17:51|0.00027396
13:17:53|0.0002738
13:17:54|0.0002738
13:17:55|0.00027405
13:17:55|0.00027405
13:17:57|0.00027405
13:17:58|0.00027425
13:17:59|0.00027425
13:18:00|0.00027425
13:18:01|0.00027408
13:18:02|0.00027409
13:18:03|0.00027457
13:18:04|0.00027471
13:18:05|0.00027434
13:18:06|0.00027452
13:18:07|0.00027455
13:18:08|0.0002744
13:18:09|0.0002744
13:18:10|0.0002744
13:18:11|0.00027433
13:18:12|0.00027407
13:18:13|0.00027392
13:18:15|0.00027426
13:18:15|0.00027426
13:18:16|0.00027407
13:18:17|0.00027424
13:18:18|0.00027427
13:18:20|0.0002741
13:18:20|0.00027409
13:18:21|0.00027403
13:18:22|0.00027384
13:18:23|0.0002741
13:18:24|0.00027387
13:18:25|0.00027387
13:18:26|0.00027387
13:18:27|0.00027403
13:18:28|0.00027405
13:18:29|0.00027389
13:18:31|0.00027378
13:18:32|0.00027379
13:18:33|0.00027394
13:18:34|0.00027394
13:18:35|0.00027391
13:18:37|0.00027391
13:18:38|0.00027406
13:18:39|0.00027386
13:18:39|0.00027391
13:18:40|0.00027391
13:18:41|0.00027408
13:18:42|0.00027386
13:18:43|0.00027406
13:18:44|0.00027406
13:18:45|0.00027433
13:18:46|0.00027433
13:18:48|0.00027433
13:18:48|0.0002743
13:18:49|0.00027442
13:18:50|0.00027419
13:18:51|0.00027433
13:18:52|0.00027428
13:18:54|0.00027428
13:18:54|0.00027428
13:18:55|0.00027456
13:18:56|0.0002746
13:18:57|0.00027428
13:18:58|0.00027428
13:19:00|0.00027428
13:19:00|0.0002743
13:19:01|0.0002743
13:19:02|0.00027436
13:19:03|0.0002743
13:19:04|0.0002743
13:19:06|0.0002743
13:19:06|0.00027427
13:19:07|0.0002743
13:19:08|0.00027429
13:19:09|0.00027433
13:19:11|0.00027388
13:19:11|0.0002743
13:19:12|0.0002743
13:19:14|0.00027419
13:19:15|0.00027408
13:19:17|0.00027391
13:19:18|0.00027377
13:19:18|0.00027377
13:19:19|0.00027377
13:19:20|0.00027377
13:19:21|0.00027387
13:19:22|0.00027376
13:19:24|0.00027387
13:19:24|0.0002739
13:19:25|0.0002739
13:19:26|0.00027379
13:19:27|0.00027379
13:19:29|0.0002737
13:19:30|0.00027387
13:19:30|0.00027387
13:19:31|0.0002737
13:19:32|0.0002737
13:19:33|0.0002737
13:19:35|0.0002737
13:19:36|0.00027377
13:19:37|0.00027411
13:19:37|0.00027394
13:19:39|0.00027394
13:19:40|0.00027394
13:19:40|0.00027394
13:19:41|0.00027389
13:19:43|0.00027389
13:19:43|0.00027389
13:19:45|0.00027389
13:19:45|0.00027389
13:19:47|0.00027389
13:19:47|0.00027389
13:19:48|0.00027384
13:19:50|0.00027384
13:19:51|0.00027392
13:19:52|0.00027391
13:19:53|0.00027398
13:19:54|0.00027411
13:19:55|0.0002737
13:19:56|0.0002737
13:19:58|0.0002737
13:19:58|0.00027381
13:19:59|0.00027387
13:20:01|0.00027384
13:20:01|0.00027402
13:20:03|0.00027414
13:20:04|0.00027393
13:20:05|0.00027387
13:20:06|0.00027408
13:20:07|0.00027408
13:20:08|0.00027408
13:20:09|0.00027408
13:20:10|0.00027408
13:20:11|0.00027392
13:20:12|0.00027405
13:20:13|0.00027405
13:20:14|0.00027402
13:20:15|0.00027414
13:20:16|0.00027408
13:20:17|0.00027408
13:20:18|0.00027408
13:20:19|0.0002738
13:20:20|0.0002738
13:20:21|0.0002737
13:20:22|0.00027357
13:20:23|0.00027362
13:20:24|0.00027362
13:20:25|0.00027352
13:20:26|0.00027328
13:20:27|0.00027333
13:20:28|0.00027328
13:20:29|0.00027328
13:20:30|0.00027303
13:20:31|0.00027303
13:20:32|0.000273
13:20:33|0.000273
13:20:34|0.000273
13:20:35|0.0002732
13:20:36|0.00027318
13:20:37|0.00027312
13:20:38|0.00027384
13:20:39|0.00027382
13:20:40|0.00027382
13:20:42|0.00027361
13:20:42|0.00027382
13:20:44|0.00027391
13:20:45|0.00027398
13:20:45|0.00027408
13:20:46|0.00027408
13:20:47|0.00027409
13:20:49|0.00027409
13:20:50|0.00027408
13:20:50|0.00027408
13:20:52|0.00027408
13:20:53|0.00027408
13:20:54|0.00027408
13:20:55|0.00027408
13:20:55|0.0002743
13:20:56|0.0002743
13:20:58|0.0002743
13:20:59|0.0002743
13:21:00|0.00027408
13:21:01|0.00027408
13:21:02|0.000274
13:21:03|0.00027376
13:21:04|0.00027408
13:21:05|0.00027408
13:21:06|0.00027408
13:21:06|0.00027408
13:21:08|0.00027408
13:21:09|0.00027408
13:21:10|0.00027408
13:21:12|0.00027408
13:21:12|0.00027394
13:21:13|0.00027373
13:21:14|0.00027367
13:21:15|0.00027376
13:21:17|0.00027376
13:21:17|0.00027379
13:21:18|0.00027372
13:21:19|0.00027361
13:21:20|0.00027355
13:21:21|0.00027355
13:21:22|0.00027352
13:21:23|0.00027368
13:21:25|0.00027372
13:21:25|0.00027379
13:21:26|0.00027379
13:21:27|0.00027379
13:21:28|0.00027379
13:21:30|0.00027392
13:21:31|0.00027392
13:21:32|0.00027392
13:21:33|0.00027392
13:21:35|0.000274
13:21:36|0.000274
13:21:37|0.00027397
13:21:38|0.00027395
13:21:39|0.00027395
13:21:40|0.00027391
13:21:41|0.00027394
13:21:43|0.00027394
13:21:43|0.00027394
13:21:45|0.00027394
13:21:45|0.000274
13:21:47|0.000274
13:21:48|0.0002739
13:21:49|0.0002739
13:21:50|0.00027395
13:21:51|0.0002739
13:21:52|0.00027376
13:21:53|0.00027376
13:21:54|0.00027376
13:21:55|0.0002739
13:21:56|0.0002739
13:21:57|0.0002739
13:21:57|0.0002739
13:21:59|0.00027376
13:22:00|0.0002736
13:22:01|0.00027352
13:22:02|0.00027352
13:22:03|0.0002736
13:22:03|0.00027325
13:22:05|0.00027353
13:22:06|0.00027347
13:22:07|0.0002733
13:22:08|0.0002735
13:22:09|0.00027358
13:22:10|0.00027358
13:22:11|0.00027354
13:22:12|0.00027362
13:22:13|0.00027358
13:22:14|0.00027358
13:22:15|0.00027364
13:22:16|0.00027364
13:22:17|0.00027364
13:22:18|0.00027364
13:22:19|0.00027347
13:22:20|0.00027347
13:22:21|0.00027354
13:22:21|0.0002736
13:22:23|0.0002736
13:22:24|0.0002736
13:22:25|0.0002736
13:22:26|0.00027347
13:22:27|0.00027347
13:22:28|0.00027347
13:22:29|0.0002739
13:22:30|0.00027374
13:22:31|0.00027374
13:22:32|0.00027362
13:22:33|0.00027362
13:22:34|0.0002736
13:22:35|0.0002736
13:22:36|0.0002736
13:22:37|0.0002736
13:22:38|0.0002736
13:22:39|0.0002736
13:22:41|0.0002736
13:22:42|0.0002736
13:22:43|0.00027362
13:22:44|0.00027357
13:22:45|0.00027355
13:22:46|0.00027355
13:22:47|0.00027355
13:22:48|0.0002736
13:22:49|0.0002736
13:22:50|0.00027362
13:22:51|0.00027361
13:22:52|0.00027361
13:22:54|0.00027361
13:22:54|0.00027372
13:22:55|0.00027372
13:22:56|0.00027372
13:22:57|0.00027386
13:22:58|0.00027378
13:22:59|0.00027378
13:23:00|0.00027378
13:23:01|0.00027386
13:23:03|0.00027379
13:23:04|0.00027378
13:23:05|0.0002736
13:23:06|0.0002736
13:23:06|0.0002736
13:23:07|0.00027376
13:23:08|0.00027378
13:23:10|0.0002739
13:23:10|0.00027378
13:23:11|0.00027378
13:23:13|0.00027378
13:23:14|0.00027378
13:23:15|0.00027386
13:23:16|0.00027384
13:23:17|0.00027383
13:23:18|0.00027386
13:23:19|0.00027376
13:23:20|0.0002736
13:23:21|0.00027358
13:23:21|0.00027358
13:23:23|0.00027358
13:23:24|0.00027358
13:23:24|0.00027358
13:23:26|0.00027369
13:23:26|0.00027369
13:23:28|0.00027368
13:23:28|0.00027371
13:23:29|0.00027374
13:23:31|0.00027376
13:23:32|0.00027368
13:23:32|0.00027374
13:23:34|0.00027374
13:23:35|0.00027374
13:23:36|0.00027374
13:23:37|0.00027374
13:23:38|0.00027386
13:23:39|0.0002739
13:23:41|0.00027386
13:23:42|0.0002739
13:23:43|0.0002739
13:23:43|0.0002739
13:23:44|0.00027377
13:23:46|0.00027352
13:23:47|0.00027352
13:23:48|0.00027359
13:23:49|0.00027359
13:23:50|0.00027361
13:23:50|0.00027353
13:23:52|0.00027353
13:23:53|0.0002738
13:23:54|0.0002738
13:23:55|0.0002738
13:23:55|0.00027384
13:23:57|0.000274
13:23:58|0.000274
13:23:59|0.000274
13:24:00|0.000274
13:24:01|0.000274
13:24:02|0.000274
13:24:03|0.000274
13:24:04|0.000274
13:24:05|0.00027369
13:24:06|0.00027369
13:24:07|0.00027375
13:24:08|0.0002737
13:24:09|0.00027377
13:24:10|0.0002738
13:24:11|0.00027371
13:24:12|0.00027371
13:24:13|0.00027368
13:24:14|0.00027371
13:24:15|0.00027374
13:24:16|0.0002738
13:24:17|0.0002738
13:24:18|0.0002738
13:24:19|0.00027374
13:24:20|0.00027354
13:24:21|0.0002736
13:24:22|0.00027348
13:24:23|0.00027353
13:24:24|0.00027339
13:24:25|0.00027341
13:24:26|0.00027353
13:24:27|0.00027353
13:24:28|0.00027336
13:24:29|0.00027339
13:24:30|0.00027339
13:24:31|0.00027353
13:24:32|0.00027344
13:24:33|0.00027357
13:24:35|0.00027374
13:24:36|0.00027391
13:24:37|0.00027391
13:24:38|0.00027391
13:24:39|0.00027391
13:24:40|0.00027375
13:24:42|0.00027383
13:24:43|0.00027376
13:24:43|0.00027378
13:24:45|0.00027408
13:24:46|0.00027424
13:24:47|0.00027439
13:24:47|0.00027409
13:24:49|0.0002741
13:24:50|0.0002741
13:24:51|0.0002741
13:24:52|0.0002741
13:24:53|0.00027415
13:24:54|0.00027415
13:24:55|0.00027345
13:24:56|0.00027402
13:24:57|0.00027408
13:24:58|0.00027408
13:24:59|0.00027408
13:25:00|0.00027408
13:25:01|0.00027402
13:25:02|0.00027392
13:25:03|0.00027408
13:25:04|0.00027401
13:25:05|0.00027416
13:25:06|0.00027422
13:25:07|0.00027422
13:25:08|0.00027408
13:25:09|0.00027418
13:25:10|0.00027391
13:25:11|0.00027404
13:25:12|0.00027404
13:25:13|0.00027404
13:25:14|0.00027386
13:25:15|0.00027386
13:25:16|0.00027386
13:25:17|0.00027363
13:25:18|0.00027392
13:25:19|0.00027392
13:25:20|0.00027439
13:25:21|0.00027439
13:25:22|0.00027439
13:25:23|0.00027439
13:25:24|0.00027438
13:25:25|0.00027471
13:25:26|0.00027469
13:25:27|0.000275
13:25:29|0.0002749
13:25:29|0.00027463
13:25:30|0.00027463
13:25:32|0.00027463
13:25:32|0.00027463
13:25:34|0.00027475
13:25:35|0.00027475
13:25:36|0.00027475
13:25:37|0.00027475
13:25:38|0.0002748
13:25:40|0.0002748
13:25:40|0.00027474
13:25:42|0.0002748
13:25:43|0.00027504
13:25:44|0.00027496
13:25:45|0.00027496
13:25:46|0.00027532
13:25:47|0.00027532
13:25:48|0.00027532
13:25:49|0.00027532
13:25:50|0.00027484
13:25:51|0.00027484
13:25:52|0.00027551
13:25:53|0.00027551
13:25:54|0.00027551
13:25:55|0.00027533
13:25:56|0.00027533
13:25:57|0.00027542
13:25:58|0.00027533
13:26:00|0.00027533
13:26:00|0.00027543
13:26:01|0.00027544
13:26:03|0.00027551
13:26:04|0.00027565
13:26:04|0.00027566
13:26:05|0.0002756
13:26:06|0.00027559
13:26:07|0.00027565
13:26:08|0.00027559
13:26:09|0.00027572
13:26:10|0.00027605
13:26:11|0.000276
13:26:12|0.00027569
13:26:13|0.00027569
13:26:14|0.00027586
13:26:15|0.00027586
13:26:16|0.00027609
13:26:17|0.00027601
13:26:18|0.00027628
13:26:19|0.00027619
13:26:20|0.00027619
13:26:21|0.00027616
13:26:22|0.00027648
13:26:23|0.0002764
13:26:24|0.00027634
13:26:26|0.00027641
13:26:27|0.00027634
13:26:28|0.00027634
13:26:29|0.00027638
13:26:30|0.00027638
13:26:31|0.00027629
13:26:32|0.00027655
13:26:33|0.00027654
13:26:34|0.00027654
13:26:35|0.0002768
13:26:36|0.00027666
13:26:37|0.00027656
13:26:38|0.00027651
13:26:39|0.00027641
13:26:40|0.00027664
13:26:41|0.00027642
13:26:42|0.00027664
13:26:43|0.00027665
13:26:44|0.00027665
13:26:45|0.00027665
13:26:47|0.00027665
13:26:47|0.0002768
13:26:48|0.00027664
13:26:49|0.00027664
13:26:50|0.00027664
13:26:52|0.00027664
13:26:52|0.0002768
13:26:53|0.0002768
13:26:54|0.00027695
13:26:55|0.0002768
13:26:57|0.00027695
13:26:57|0.00027666
13:26:59|0.00027666
13:26:59|0.00027696
13:27:01|0.00027696
13:27:01|0.00027695
13:27:02|0.00027693
13:27:04|0.00027665
13:27:04|0.00027653
13:27:07|0.00027647
13:27:07|0.00027638
13:27:08|0.00027638
13:27:09|0.00027632
13:27:10|0.0002764
13:27:11|0.00027664
13:27:12|0.00027633
13:27:13|0.00027629
13:27:14|0.00027632
13:27:16|0.00027663
13:27:16|0.00027662
13:27:17|0.00027662
13:27:18|0.00027679
13:27:19|0.00027679
13:27:20|0.00027679
13:27:22|0.00027695
13:27:22|0.00027689
13:27:23|0.000277
13:27:24|0.000277
13:27:26|0.00027724
13:27:26|0.00027725
13:27:27|0.00027725
13:27:28|0.00027748
13:27:29|0.00027748
13:27:30|0.0002775
13:27:31|0.0002775
13:27:32|0.0002775
13:27:33|0.0002775
13:27:34|0.00027734
13:27:36|0.00027735
13:27:38|0.0002775
13:27:38|0.00027744
13:27:40|0.00027729
13:27:41|0.0002775
13:27:43|0.00027736
13:27:43|0.00027735
13:27:44|0.00027735
13:27:45|0.00027741
13:27:46|0.00027741
13:27:48|0.00027738
13:27:49|0.00027748
13:27:49|0.00027748
13:27:50|0.00027735
13:27:52|0.00027742
13:27:53|0.00027734
13:27:54|0.00027719
13:27:55|0.00027721
13:27:56|0.0002773
13:27:57|0.0002773
13:27:59|0.00027744
13:27:59|0.00027744
13:28:00|0.00027741
13:28:02|0.00027741
13:28:02|0.00027741
13:28:04|0.00027744
13:28:05|0.00027721
13:28:06|0.00027743
13:28:07|0.00027743
13:28:08|0.0002775
13:28:09|0.00027744
13:28:10|0.00027744
13:28:11|0.0002774
13:28:12|0.00027726
13:28:13|0.00027741
13:28:15|0.00027741
13:28:15|0.00027741
13:28:16|0.00027739
13:28:18|0.00027741
13:28:18|0.00027738
13:28:19|0.0002773
13:28:20|0.00027731
13:28:21|0.00027744
13:28:22|0.00027744
13:28:24|0.00027746
13:28:25|0.00027741
13:28:25|0.00027744
13:28:26|0.00027744
13:28:27|0.00027745
13:28:28|0.00027774
13:28:29|0.00027759
13:28:30|0.00027753
13:28:32|0.00027781
13:28:32|0.00027786
13:28:33|0.00027791
13:28:34|0.00027791
13:28:35|0.000278
13:28:37|0.00027795
13:28:38|0.00027783
13:28:40|0.00027783
13:28:41|0.00027778
13:28:41|0.00027778
13:28:43|0.00027783
13:28:44|0.00027783
13:28:45|0.00027789
13:28:46|0.00027789
13:28:46|0.000278
13:28:48|0.0002776
13:28:49|0.00027798
13:28:50|0.00027787
13:28:50|0.00027799
13:28:52|0.00027799
13:28:53|0.00027799
13:28:54|0.00027783
13:28:55|0.00027783
13:28:56|0.000278
13:28:58|0.00027796
13:28:59|0.00027796
13:29:00|0.000278
13:29:01|0.000278
13:29:02|0.000278
13:29:03|0.00027799
13:29:05|0.00027793
13:29:05|0.00027792
13:29:06|0.00027792
13:29:07|0.000278
13:29:09|0.000278
13:29:10|0.000278
13:29:11|0.000278
13:29:12|0.000278
13:29:13|0.000278
13:29:14|0.000278
13:29:15|0.00027769
13:29:16|0.00027782
13:29:17|0.00027761
13:29:18|0.00027767
13:29:19|0.00027767
13:29:20|0.00027764
13:29:21|0.00027781
13:29:22|0.00027781
13:29:23|0.00027811
13:29:24|0.00027801
13:29:25|0.000278
13:29:26|0.00027801
13:29:27|0.000278
13:29:28|0.000278
13:29:29|0.00027823
13:29:30|0.00027823
13:29:31|0.00027823
13:29:32|0.00027823
13:29:33|0.000278
13:29:34|0.000278
13:29:35|0.000278
13:29:36|0.000278
13:29:38|0.00027838
13:29:39|0.00027849
13:29:39|0.00027838
13:29:41|0.00027841
13:29:42|0.00027832
13:29:43|0.00027832
13:29:45|0.0002784
13:29:46|0.00027848
13:29:46|0.00027848
13:29:48|0.00027849
13:29:49|0.00027849
13:29:50|0.00027849
13:29:51|0.00027842
13:29:51|0.00027842
13:29:53|0.00027833
13:29:54|0.00027829
13:29:55|0.00027829
13:29:56|0.00027848
13:29:57|0.00027848
13:29:58|0.00027849
13:29:59|0.00027833
13:30:00|0.00027833
13:30:01|0.00027833
13:30:02|0.00027833
13:30:03|0.00027823
13:30:04|0.00027815
13:30:06|0.00027794
13:30:07|0.00027791
13:30:07|0.00027787
13:30:08|0.00027782
13:30:10|0.00027789
13:30:10|0.00027788
13:30:11|0.00027839
13:30:12|0.00027848
13:30:13|0.00027855
13:30:15|0.00027829
13:30:15|0.00027838
13:30:16|0.00027842
13:30:18|0.00027842
13:30:19|0.00027842
13:30:19|0.00027842
13:30:20|0.00027846
13:30:21|0.00027846
13:30:22|0.00027825
13:30:23|0.00027793
13:30:24|0.00027787
13:30:25|0.00027797
13:30:26|0.00027797
13:30:27|0.00027797
13:30:28|0.00027797
13:30:29|0.00027797
13:30:30|0.00027797
13:30:32|0.00027797
13:30:33|0.00027848
13:30:34|0.00027848
13:30:35|0.00027855
13:30:36|0.00027817
13:30:37|0.00027839
13:30:38|0.00027807
13:30:39|0.00027807
13:30:41|0.00027829
13:30:42|0.0002783
13:30:42|0.00027829
13:30:43|0.00027855
13:30:44|0.00027855
13:30:46|0.00027855
13:30:47|0.00027859
13:30:48|0.00027849
13:30:48|0.00027849
13:30:50|0.00027855
13:30:51|0.00027855
13:30:52|0.00027855
13:30:53|0.00027865
13:30:54|0.00027886
13:30:55|0.00027885
13:30:56|0.00027885
13:30:58|0.0002789
13:30:58|0.00027903
13:30:59|0.0002792
13:31:00|0.00027933
13:31:01|0.00027936
13:31:02|0.0002792
13:31:04|0.00027936
13:31:04|0.00027935
13:31:06|0.00027935
13:31:07|0.00027936
13:31:08|0.00027936
13:31:08|0.0002795
13:31:10|0.0002796
13:31:11|0.00027978
13:31:11|0.00027954
13:31:12|0.00027993
13:31:13|0.00027993
13:31:14|0.00027999
13:31:15|0.00027993
13:31:16|0.00027967
13:31:17|0.00027984
13:31:18|0.00027999
13:31:19|0.00027998
13:31:21|0.00027998
13:31:21|0.00027999
13:31:22|0.00027986
13:31:23|0.00027999
13:31:24|0.00027984
13:31:26|0.00027967
13:31:27|0.00027935
13:31:27|0.0002794
13:31:28|0.0002794
13:31:29|0.00027954
13:31:32|0.0002794
13:31:32|0.0002794
13:31:33|0.0002794
13:31:34|0.0002794
13:31:35|0.00027921
13:31:36|0.00027885
13:31:37|0.00027859
13:31:38|0.00027833
13:31:40|0.00027777
13:31:40|0.00027752
13:31:42|0.000277
13:31:43|0.00027754
13:31:44|0.00027775
13:31:45|0.00027775
13:31:46|0.00027775
13:31:47|0.00027775
13:31:48|0.00027776
13:31:49|0.00027752
13:31:50|0.00027727
13:31:51|0.00027727
13:31:52|0.00027727
13:31:53|0.00027739
13:31:54|0.00027744
13:31:55|0.00027727
13:31:56|0.00027712
13:31:57|0.00027742
13:31:58|0.00027728
13:31:59|0.00027727
13:32:00|0.00027727
13:32:01|0.000277
13:32:02|0.00027652
13:32:04|0.00027684
13:32:05|0.00027684
13:32:05|0.0002771
13:32:07|0.0002771
13:32:07|0.00027698
13:32:09|0.00027696
13:32:10|0.00027696
13:32:10|0.00027696
13:32:12|0.00027727
13:32:12|0.00027727
13:32:14|0.00027725
13:32:14|0.00027726
13:32:16|0.00027726
13:32:17|0.00027726
13:32:18|0.00027726
13:32:19|0.00027724
13:32:20|0.00027696
13:32:21|0.00027707
13:32:22|0.00027697
13:32:23|0.00027706
13:32:24|0.00027705
13:32:25|0.00027701
13:32:26|0.000277
13:32:27|0.00027694
13:32:28|0.00027685
13:32:29|0.00027677
13:32:30|0.00027652
13:32:31|0.00027663
13:32:32|0.00027621
13:32:33|0.000276
13:32:34|0.000276
13:32:35|0.0002763
13:32:36|0.00027602
13:32:37|0.00027584
13:32:38|0.00027615
13:32:39|0.00027615
13:32:40|0.00027615
13:32:42|0.00027584
13:32:42|0.00027584
13:32:44|0.00027615
13:32:45|0.00027592
13:32:46|0.00027616
13:32:46|0.00027623
13:32:47|0.00027654
13:32:49|0.00027654
13:32:49|0.00027649
13:32:51|0.00027647
13:32:52|0.00027687
13:32:53|0.0002765
13:32:55|0.00027684
13:32:56|0.00027684
13:32:57|0.00027706
13:32:58|0.00027706
13:32:59|0.00027706
13:33:00|0.00027695
13:33:01|0.00027665
13:33:02|0.00027665
13:33:03|0.00027697
13:33:04|0.00027671
13:33:05|0.00027664
13:33:06|0.00027664
13:33:07|0.0002765
13:33:08|0.0002765
13:33:09|0.0002765
13:33:10|0.00027664
13:33:11|0.00027671
13:33:12|0.00027671
13:33:13|0.00027671
13:33:14|0.0002765
13:33:15|0.0002765
13:33:16|0.00027657
13:33:17|0.00027593
13:33:18|0.00027625
13:33:19|0.00027607
13:33:20|0.00027641
13:33:22|0.00027641
13:33:23|0.00027649
13:33:23|0.00027638
13:33:24|0.00027647
13:33:25|0.0002763
13:33:26|0.00027637
13:33:28|0.00027661
13:33:29|0.0002767
13:33:29|0.0002767
13:33:30|0.00027656
13:33:31|0.00027664
13:33:32|0.00027664
13:33:33|0.00027626
13:33:34|0.00027632
13:33:36|0.00027632
13:33:37|0.00027632
13:33:38|0.00027632
13:33:39|0.00027632
13:33:40|0.00027632
13:33:41|0.00027632
13:33:42|0.00027639
13:33:43|0.00027639
13:33:44|0.00027639
13:33:45|0.0002762
13:33:46|0.0002761
13:33:47|0.00027611
13:33:48|0.00027611
13:33:49|0.00027616
13:33:50|0.00027611
13:33:52|0.00027611
13:33:52|0.00027639
13:33:53|0.00027607
13:33:55|0.00027632
13:33:56|0.0002762
13:33:57|0.00027638
13:33:58|0.00027629
13:34:00|0.00027629
13:34:01|0.00027616
13:34:01|0.00027616
13:34:03|0.0002767
13:34:04|0.00027671
13:34:05|0.00027649
13:34:06|0.00027649
13:34:08|0.00027629
13:34:09|0.00027616
13:34:10|0.00027616
13:34:10|0.00027616
13:34:11|0.00027616
13:34:13|0.00027616
13:34:13|0.00027616
13:34:15|0.00027635
13:34:15|0.00027616
13:34:17|0.00027616
13:34:18|0.00027611
13:34:19|0.00027616
13:34:20|0.00027616
13:34:20|0.00027617
13:34:23|0.00027617
13:34:23|0.00027616
13:34:24|0.00027608
13:34:25|0.00027608
13:34:26|0.00027617
13:34:27|0.00027617
13:34:28|0.00027617
13:34:29|0.00027608
13:34:30|0.00027608
13:34:31|0.00027607
13:34:32|0.00027616
13:34:33|0.00027607
13:34:34|0.00027615
13:34:35|0.00027617
13:34:36|0.00027622
13:34:37|0.00027616
13:34:39|0.00027617
13:34:39|0.00027617
13:34:40|0.00027617
13:34:41|0.00027612
13:34:43|0.000276
13:34:44|0.000276
13:34:45|0.00027602
13:34:46|0.000276
13:34:47|0.00027602
13:34:48|0.00027612
13:34:49|0.000276
13:34:51|0.00027605
13:34:51|0.00027627
13:34:53|0.00027599
13:34:53|0.00027616
13:34:55|0.00027616
13:34:55|0.00027616
13:34:57|0.00027616
13:34:57|0.00027609
13:34:58|0.00027581
13:34:59|0.00027581
13:35:01|0.00027575
13:35:02|0.00027575
13:35:03|0.00027578
13:35:04|0.00027573
13:35:05|0.00027572
13:35:06|0.00027565
13:35:07|0.00027565
13:35:08|0.00027532
13:35:08|0.00027505
13:35:10|0.00027536
13:35:11|0.00027535
13:35:12|0.00027534
13:35:13|0.000275
13:35:14|0.00027503
13:35:15|0.00027527
13:35:16|0.0002753
13:35:17|0.00027565
13:35:18|0.00027564
13:35:19|0.00027544
13:35:20|0.00027544
13:35:21|0.00027521
13:35:22|0.00027533
13:35:23|0.0002755
13:35:24|0.0002755
13:35:25|0.0002755
13:35:26|0.0002755
13:35:27|0.00027565
13:35:28|0.00027549
13:35:29|0.0002755
13:35:30|0.0002755
13:35:31|0.0002755
13:35:32|0.00027545
13:35:33|0.00027545
13:35:34|0.00027545
13:35:35|0.00027545
13:35:36|0.00027554
13:35:37|0.00027541
13:35:38|0.00027521
13:35:39|0.0002753
13:35:40|0.0002753
13:35:42|0.00027521
13:35:42|0.00027515
13:35:43|0.00027505
13:35:44|0.00027519
13:35:45|0.0002752
13:35:47|0.00027549
13:35:48|0.00027521
13:35:49|0.00027542
13:35:50|0.00027542
13:35:51|0.00027542
13:35:52|0.00027542
13:35:53|0.00027542
13:35:54|0.00027536
13:35:55|0.00027528
13:35:56|0.00027528
13:35:57|0.00027536
13:35:58|0.00027536
13:35:59|0.00027533
13:36:00|0.00027561
13:36:01|0.00027565
13:36:02|0.00027562
13:36:03|0.00027544
13:36:04|0.00027599
13:36:05|0.00027599
13:36:06|0.00027563
13:36:07|0.00027566
13:36:08|0.00027583
13:36:09|0.00027567
13:36:11|0.00027561
13:36:11|0.00027575
13:36:12|0.00027578
13:36:13|0.00027568
13:36:15|0.00027568
13:36:15|0.00027584
13:36:16|0.000276
13:36:17|0.00027631
13:36:18|0.00027635
13:36:20|0.00027647
13:36:21|0.00027647
13:36:21|0.00027631
13:36:22|0.00027632
13:36:24|0.00027632
13:36:24|0.00027632
13:36:25|0.00027632
13:36:27|0.00027632
13:36:27|0.0002763
13:36:28|0.00027646
13:36:29|0.00027662
13:36:31|0.00027663
13:36:32|0.00027664
13:36:32|0.00027641
13:36:33|0.00027683
13:36:34|0.0002769
13:36:36|0.00027664
13:36:37|0.00027664
13:36:38|0.00027665
13:36:38|0.00027648
13:36:40|0.00027648
13:36:40|0.00027679
13:36:41|0.00027678
13:36:43|0.00027649
13:36:44|0.0002765
13:36:45|0.0002765
13:36:45|0.0002765
13:36:47|0.00027648
13:36:48|0.00027632
13:36:49|0.0002763
13:36:49|0.0002763
13:36:50|0.0002763
13:36:51|0.00027632
13:36:53|0.00027632
13:36:54|0.00027632
13:36:55|0.00027632
13:36:56|0.00027632
13:36:58|0.00027663
13:36:59|0.00027635
13:37:00|0.00027688
13:37:00|0.00027669
13:37:01|0.00027648
13:37:02|0.00027655
13:37:03|0.00027655
13:37:04|0.00027669
13:37:06|0.00027685
13:37:06|0.00027678
13:37:07|0.00027676
13:37:08|0.00027664
13:37:09|0.00027664
13:37:10|0.00027663
13:37:11|0.0002768
13:37:12|0.00027687
13:37:13|0.000277
13:37:15|0.00027711
13:37:15|0.00027678
13:37:17|0.00027696
13:37:18|0.00027714
13:37:18|0.0002774
13:37:19|0.0002772
13:37:21|0.00027724
13:37:22|0.00027724
13:37:22|0.00027749
13:37:23|0.00027749
13:37:24|0.00027743
13:37:26|0.00027729
13:37:26|0.00027729
13:37:28|0.00027729
13:37:29|0.00027742
13:37:30|0.00027742
13:37:30|0.00027742
13:37:32|0.00027729
13:37:32|0.0002774
13:37:33|0.0002772
13:37:34|0.0002774
13:37:36|0.00027739
13:37:37|0.00027738
13:37:37|0.00027756
13:37:38|0.00027755
13:37:39|0.00027755
13:37:41|0.00027747
13:37:41|0.00027747
13:37:43|0.00027765
13:37:43|0.00027766
13:37:45|0.00027791
13:37:47|0.00027808
13:37:48|0.00027824
13:37:49|0.00027824
13:37:50|0.00027839
13:37:51|0.00027813
13:37:52|0.00027793
13:37:53|0.00027788
13:37:53|0.00027808
13:37:55|0.00027837
13:37:56|0.00027809
13:37:57|0.00027826
13:37:57|0.00027826
13:37:59|0.00027793
13:38:00|0.00027793
13:38:00|0.00027819
13:38:02|0.00027819
13:38:03|0.00027808
13:38:04|0.00027819
13:38:05|0.00027824
13:38:06|0.00027824
13:38:07|0.00027839
13:38:08|0.00027824
13:38:09|0.00027844
13:38:09|0.00027844
13:38:11|0.00027844
13:38:12|0.00027844
13:38:13|0.00027844
13:38:14|0.00027806
13:38:15|0.00027844
13:38:16|0.00027844
13:38:17|0.00027844
13:38:18|0.00027844
13:38:19|0.00027844
13:38:20|0.00027844
13:38:21|0.00027844
13:38:22|0.00027844
13:38:23|0.00027844
13:38:24|0.00027855
13:38:25|0.0002784
13:38:26|0.0002784
13:38:27|0.0002784
13:38:28|0.0002784
13:38:29|0.0002784
13:38:30|0.00027797
13:38:31|0.00027824
13:38:32|0.00027872
13:38:33|0.00027854
13:38:34|0.00027844
13:38:35|0.00027844
13:38:36|0.00027833
13:38:37|0.00027844
13:38:38|0.00027844
13:38:39|0.00027844
13:38:40|0.00027844
13:38:41|0.00027844
13:38:42|0.00027876
13:38:43|0.00027876
13:38:44|0.00027899
13:38:45|0.00027866
13:38:46|0.00027883
13:38:47|0.00027885
13:38:48|0.00027871
13:38:49|0.00027846
13:38:50|0.00027845
13:38:51|0.00027845
13:38:52|0.00027847
13:38:53|0.00027847
13:38:54|0.00027839
13:38:55|0.00027839
13:38:57|0.00027839
13:38:57|0.00027839
13:38:59|0.00027838
13:39:00|0.00027839
13:39:00|0.00027839
13:39:01|0.00027839
13:39:02|0.00027824
13:39:03|0.00027825
13:39:04|0.00027845
13:39:05|0.0002783
13:39:07|0.00027847
13:39:08|0.00027856
13:39:08|0.00027846
13:39:10|0.00027846
13:39:11|0.0002784
13:39:11|0.00027846
13:39:13|0.0002785
13:39:14|0.0002785
13:39:14|0.00027833
13:39:15|0.0002785
13:39:16|0.00027854
13:39:17|0.00027869
13:39:18|0.00027854
13:39:19|0.00027845
13:39:20|0.00027845
13:39:22|0.00027845
13:39:23|0.00027845
13:39:24|0.00027845
13:39:25|0.00027854
13:39:26|0.00027845
13:39:27|0.0002784
13:39:28|0.00027814
13:39:29|0.0002783
13:39:30|0.0002783
13:39:31|0.00027822
13:39:32|0.00027814
13:39:33|0.0002784
13:39:34|0.0002784
13:39:35|0.0002784
13:39:36|0.00027847
13:39:37|0.00027825
13:39:38|0.00027825
13:39:39|0.00027829
13:39:40|0.00027828
13:39:41|0.00027828
13:39:42|0.00027821
13:39:43|0.00027821
13:39:44|0.00027828
13:39:45|0.00027828
13:39:46|0.00027828
13:39:47|0.00027829
13:39:48|0.00027814
13:39:50|0.0002781
13:39:51|0.000278
13:39:52|0.0002781
13:39:53|0.000278
13:39:54|0.00027762
13:39:55|0.00027762
13:39:56|0.00027764
13:39:57|0.00027764
13:39:58|0.00027764
13:39:59|0.00027764
13:40:00|0.00027757
13:40:01|0.00027762
13:40:02|0.00027762
13:40:04|0.00027762
13:40:05|0.00027762
13:40:06|0.00027764
13:40:06|0.00027782
13:40:08|0.00027782
13:40:09|0.00027777
13:40:09|0.00027782
13:40:11|0.00027781
13:40:12|0.00027765
13:40:13|0.00027785
13:40:14|0.00027785
13:40:15|0.00027785
13:40:16|0.00027804
13:40:17|0.00027799
13:40:18|0.00027799
13:40:19|0.00027804
13:40:20|0.00027803
13:40:21|0.00027804
13:40:22|0.00027804
13:40:23|0.00027804
13:40:24|0.00027804
13:40:25|0.00027872
13:40:26|0.00027885
13:40:27|0.00027885
13:40:28|0.00027885
13:40:29|0.000279
13:40:30|0.00027891
13:40:31|0.00027904
13:40:32|0.00027857
13:40:33|0.00027857
13:40:34|0.00027869
13:40:35|0.00027841
13:40:36|0.00027853
13:40:37|0.00027857
13:40:38|0.00027873
13:40:39|0.00027873
13:40:40|0.00027873
13:40:41|0.000279
13:40:42|0.00027949
13:40:43|0.00027921
13:40:44|0.00027942
13:40:45|0.00027942
13:40:46|0.00027942
13:40:47|0.00027951
13:40:48|0.00027889
13:40:50|0.00027904
13:40:50|0.000279
13:40:51|0.00027837
13:40:52|0.00027888
13:40:53|0.00027888
13:40:55|0.00027888
13:40:55|0.00027904
13:40:56|0.00027904
13:40:57|0.00027904
13:40:59|0.00027872
13:40:59|0.00027869
13:41:01|0.00027866
13:41:01|0.00027887
13:41:03|0.00027904
13:41:04|0.00027888
13:41:05|0.00027888
13:41:05|0.00027888
13:41:07|0.00027911
13:41:08|0.00027926
13:41:10|0.00027924
13:41:11|0.00027935
13:41:11|0.00027933
13:41:12|0.00027904
13:41:13|0.00027893
13:41:14|0.0002792
13:41:16|0.00027924
13:41:16|0.00027889
13:41:17|0.0002792
13:41:19|0.00027936
13:41:20|0.00027927
13:41:20|0.00027886
13:41:22|0.00027894
13:41:22|0.00027903
13:41:23|0.00027903
13:41:24|0.000279
13:41:25|0.0002792
13:41:26|0.0002792
13:41:28|0.0002792
13:41:28|0.00027934
13:41:29|0.00027928
13:41:31|0.0002792
13:41:31|0.0002792
13:41:32|0.0002791
13:41:33|0.0002792
13:41:34|0.0002792
13:41:36|0.0002792
13:41:36|0.0002792
13:41:37|0.00027904
13:41:39|0.00027904
13:41:39|0.00027918
13:41:40|0.0002792
13:41:41|0.0002792
13:41:42|0.0002792
13:41:43|0.00027925
13:41:44|0.0002794
13:41:45|0.00027921
13:41:47|0.00027926
13:41:47|0.00027925
13:41:48|0.00027925
13:41:50|0.00027942
13:41:50|0.00027934
13:41:51|0.00027934
13:41:53|0.00027934
13:41:54|0.00027942
13:41:55|0.00027942
13:41:56|0.00027942
13:41:57|0.00027942
13:41:59|0.00027942
13:41:59|0.00027935
13:42:00|0.00027935
13:42:01|0.00027935
13:42:02|0.00027943
13:42:04|0.00027997
13:42:05|0.00027985
13:42:05|0.00027998
13:42:07|0.00028
13:42:07|0.00028032
13:42:09|0.00028048
13:42:10|0.00028072
13:42:11|0.00028072
13:42:12|0.00028064
13:42:13|0.00028096
13:42:14|0.00028095
13:42:15|0.00028049
13:42:16|0.00028072
13:42:17|0.0002809
13:42:18|0.00028091
13:42:19|0.00028086
13:42:20|0.0002809
13:42:21|0.00028095
13:42:22|0.000281
13:42:23|0.000281
13:42:24|0.00028099
13:42:25|0.000281
13:42:26|0.00028065
13:42:27|0.00028095
13:42:28|0.00028069
13:42:29|0.00028065
13:42:30|0.00028091
13:42:31|0.00028073
13:42:32|0.00028032
13:42:33|0.00028015
13:42:35|0.00028026
13:42:35|0.00028033
13:42:37|0.00028058
13:42:37|0.00028068
13:42:39|0.00028068
13:42:40|0.0002808
13:42:40|0.00028095
13:42:41|0.00028096
13:42:43|0.00028103
13:42:44|0.00028097
13:42:44|0.00028127
13:42:46|0.00028117
13:42:47|0.00028085
13:42:48|0.0002808
13:42:48|0.00028072
13:42:50|0.00028096
13:42:51|0.00028118
13:42:52|0.00028118
13:42:53|0.00028106
13:42:54|0.00028117
13:42:54|0.00028098
13:42:56|0.00028108
13:42:57|0.00028108
13:42:58|0.00028084
13:42:59|0.00028095
13:43:00|0.00028084
13:43:02|0.00028075
13:43:03|0.0002808
13:43:03|0.00028095
13:43:05|0.00028121
13:43:06|0.00028102
13:43:06|0.00028145
13:43:08|0.00028144
13:43:09|0.00028119
13:43:09|0.00028139
13:43:10|0.00028139
13:43:11|0.0002815
13:43:13|0.00028129
13:43:14|0.00028139
13:43:15|0.00028139
13:43:16|0.0002815
13:43:17|0.0002815
13:43:18|0.00028128
13:43:19|0.00028103
13:43:20|0.00028144
13:43:22|0.00028144
13:43:22|0.00028144
13:43:23|0.00028118
13:43:24|0.00028145
13:43:25|0.00028144
13:43:26|0.0002811
13:43:27|0.00028103
13:43:28|0.00028118
13:43:29|0.00028132
13:43:30|0.00028132
13:43:31|0.00028105
13:43:32|0.00028089
13:43:33|0.00028089
13:43:35|0.00028104
13:43:35|0.00028101
13:43:36|0.00028113
13:43:37|0.00028096
13:43:38|0.00028121
13:43:39|0.0002812
13:43:40|0.00028129
13:43:41|0.00028129
13:43:42|0.00028121
13:43:43|0.00028095
13:43:44|0.00028095
13:43:45|0.00028112
13:43:46|0.00028093
13:43:47|0.00028095
13:43:49|0.00028096
13:43:50|0.00028112
13:43:50|0.00028112
13:43:51|0.00028096
13:43:53|0.00028106
13:43:54|0.00028106
13:43:55|0.00028099
13:43:56|0.00028099
13:43:57|0.00028096
13:43:58|0.00028098
13:43:59|0.00028094
13:44:00|0.00028096
13:44:01|0.00028095
13:44:03|0.00028097
13:44:03|0.00028127
13:44:04|0.00028091
13:44:05|0.00028097
13:44:06|0.00028104
13:44:07|0.00028104
13:44:09|0.00028172
13:44:09|0.00028197
13:44:11|0.00028171
13:44:11|0.00028166
13:44:12|0.0002816
13:44:14|0.00028166
13:44:15|0.00028166
13:44:16|0.00028192
13:44:17|0.00028165
13:44:18|0.00028176
13:44:19|0.00028176
13:44:20|0.00028189
13:44:21|0.00028177
13:44:22|0.00028199
13:44:23|0.00028192
13:44:24|0.00028192
13:44:25|0.00028192
13:44:26|0.000282
13:44:27|0.00028175
13:44:28|0.00028199
13:44:29|0.000282
13:44:30|0.000282
13:44:31|0.00028176
13:44:32|0.00028186
13:44:33|0.00028162
13:44:34|0.00028184
13:44:35|0.00028187
13:44:36|0.00028173
13:44:37|0.00028134
13:44:38|0.00028171
13:44:39|0.00028171
13:44:40|0.0002818
13:44:41|0.0002816
13:44:42|0.0002817
13:44:43|0.0002815
13:44:44|0.00028188
13:44:45|0.00028233
13:44:46|0.00028237
13:44:47|0.00028233
13:44:48|0.00028233
13:44:49|0.00028213
13:44:50|0.00028239
13:44:51|0.0002824
13:44:52|0.0002824
13:44:54|0.0002824
13:44:54|0.00028243
13:44:56|0.0002824
13:44:57|0.0002825
13:44:58|0.0002824
13:44:59|0.0002824
13:45:00|0.00028237
13:45:01|0.00028235
13:45:03|0.0002824
13:45:04|0.0002821
13:45:04|0.0002824
13:45:05|0.00028259
13:45:06|0.00028253
13:45:07|0.00028255
13:45:08|0.00028271
13:45:10|0.00028253
13:45:10|0.00028253
13:45:11|0.00028256
13:45:13|0.0002829
13:45:14|0.00028265
13:45:15|0.00028295
13:45:15|0.00028295
13:45:16|0.00028296
13:45:18|0.00028272
13:45:19|0.00028295
13:45:19|0.00028322
13:45:21|0.0002833
13:45:21|0.0002833
13:45:22|0.0002833
13:45:23|0.00028307
13:45:24|0.00028332
13:45:25|0.00028315
13:45:27|0.00028305
13:45:28|0.00028303
13:45:28|0.000283
13:45:30|0.00028329
13:45:30|0.0002829
13:45:32|0.00028287
13:45:32|0.00028285
13:45:34|0.0002825
13:45:35|0.00028224
13:45:36|0.00028221
13:45:37|0.00028178
13:45:37|0.00028178
13:45:39|0.0002817
13:45:39|0.00028175
13:45:41|0.00028129
13:45:42|0.00028158
13:45:43|0.00028186
13:45:44|0.00028196
13:45:44|0.00028161
13:45:46|0.00028148
13:45:47|0.00028148
13:45:47|0.0002816
13:45:49|0.0002813
13:45:50|0.00028143
13:45:51|0.00028072
13:45:52|0.00028112
13:45:53|0.00028134
13:45:55|0.00028095
13:45:55|0.00028075
13:45:56|0.00028095
13:45:58|0.00028093
13:45:58|0.00028074
13:46:00|0.00028053
13:46:01|0.00028053
13:46:02|0.0002808
13:46:02|0.00028071
13:46:04|0.00028085
13:46:05|0.0002808
13:46:06|0.00028056
13:46:07|0.00028053
13:46:08|0.00028063
13:46:09|0.00028063
13:46:10|0.00028048
13:46:11|0.00028053
13:46:12|0.0002804
13:46:13|0.00028038
13:46:14|0.00028023
13:46:15|0.0002804
13:46:16|0.0002804
13:46:17|0.00028038
13:46:18|0.00028079
13:46:19|0.00028044
13:46:20|0.00028053
13:46:21|0.00028049
13:46:22|0.00028055
13:46:23|0.0002807
13:46:24|0.00028053
13:46:25|0.00028055
13:46:26|0.00028055
13:46:27|0.00028055
13:46:28|0.00028054
13:46:29|0.00028068
13:46:30|0.00028076
13:46:31|0.00028076
13:46:32|0.000281
13:46:33|0.00028112
13:46:34|0.00028109
13:46:35|0.00028127
13:46:36|0.00028145
13:46:38|0.00028139
13:46:39|0.00028129
13:46:39|0.00028159
13:46:40|0.00028174
13:46:41|0.00028233
13:46:43|0.00028258
13:46:43|0.00028253
13:46:44|0.00028216
13:46:45|0.00028216
13:46:46|0.00028231
13:46:47|0.00028227
13:46:49|0.00028258
13:46:49|0.00028259
13:46:50|0.00028272
13:46:51|0.00028334
13:46:52|0.00028358
13:46:53|0.00028373
13:46:54|0.00028392
13:46:56|0.00028352
13:46:57|0.00028357
13:46:58|0.00028397
13:47:00|0.00028398
13:47:01|0.00028411
13:47:02|0.00028417
13:47:03|0.00028357
13:47:04|0.00028402
13:47:05|0.00028391
13:47:07|0.00028445
13:47:07|0.00028456
13:47:08|0.0002845
13:47:09|0.00028507
13:47:10|0.0002848
13:47:11|0.00028469
13:47:12|0.0002849
13:47:14|0.00028462
13:47:14|0.000285
13:47:15|0.00028574
13:47:16|0.00028622
13:47:18|0.00028661
13:47:19|0.00028745
13:47:19|0.000288
13:47:21|0.00028886
13:47:22|0.00028944
13:47:23|0.00028886
13:47:24|0.0002893
13:47:25|0.00028823
13:47:26|0.00028762
13:47:27|0.00028747
13:47:28|0.00028689
13:47:29|0.00028697
13:47:30|0.00028713
13:47:31|0.00028772
13:47:32|0.00028815
13:47:33|0.00028775
13:47:34|0.00028747
13:47:35|0.00028732
13:47:36|0.0002864
13:47:37|0.00028738
13:47:38|0.00028721
13:47:39|0.00028744
13:47:40|0.00028756
13:47:41|0.00028733
13:47:42|0.00028732
13:47:43|0.00028669
13:47:44|0.00028667
13:47:45|0.00028689
13:47:46|0.0002864
13:47:47|0.000286
13:47:48|0.00028636
13:47:49|0.00028601
13:47:50|0.00028601
13:47:51|0.00028634
13:47:52|0.00028654
13:47:53|0.00028605
13:47:54|0.00028676
13:47:55|0.00028671
13:47:56|0.00028644
13:47:57|0.0002867
13:47:58|0.00028667
13:48:00|0.00028711
13:48:00|0.00028688
13:48:02|0.0002873
13:48:03|0.00028794
13:48:03|0.0002886
13:48:04|0.00028832
13:48:06|0.00028791
13:48:06|0.00028749
13:48:07|0.00028754
13:48:08|0.0002872
13:48:10|0.0002872
13:48:11|0.00028657
13:48:12|0.0002866
13:48:13|0.00028611
13:48:14|0.0002861
13:48:15|0.00028598
13:48:16|0.00028576
13:48:17|0.0002859
13:48:19|0.000286
13:48:19|0.00028587
13:48:20|0.0002859
13:48:21|0.00028639
13:48:22|0.00028671
13:48:23|0.00028645
13:48:24|0.00028656
13:48:25|0.00028656
13:48:26|0.00028686
13:48:27|0.00028647
13:48:28|0.0002867
13:48:29|0.00028677
13:48:30|0.00028662
13:48:31|0.00028692
13:48:32|0.00028657
13:48:33|0.00028657
13:48:34|0.00028673
13:48:35|0.00028673
13:48:36|0.00028702
13:48:37|0.00028707
13:48:38|0.00028692
13:48:39|0.00028677
13:48:40|0.00028686
13:48:41|0.00028657
13:48:42|0.0002867
13:48:43|0.00028672
13:48:44|0.00028625
13:48:45|0.00028661
13:48:46|0.0002864
13:48:47|0.00028655
13:48:48|0.00028653
13:48:49|0.00028614
13:48:50|0.00028609
13:48:51|0.00028566
13:48:53|0.00028586
13:48:54|0.0002857
13:48:55|0.00028601
13:48:55|0.00028582
13:48:56|0.00028588
13:48:58|0.00028602
13:48:59|0.00028602
13:49:00|0.00028601
13:49:01|0.00028601
13:49:02|0.00028671
13:49:03|0.00028652
13:49:04|0.00028676
13:49:05|0.00028672
13:49:06|0.00028671
13:49:07|0.0002865
13:49:08|0.00028641
13:49:09|0.00028652
13:49:10|0.00028721
13:49:11|0.00028751
13:49:12|0.00028794
13:49:13|0.000288
13:49:14|0.00028817
13:49:15|0.00028768
13:49:16|0.00028768
13:49:18|0.00028784
13:49:18|0.00028768
13:49:19|0.00028776
13:49:20|0.00028742
13:49:21|0.00028725
13:49:23|0.00028752
13:49:24|0.00028736
13:49:25|0.00028738
13:49:26|0.0002876
13:49:27|0.00028752
13:49:27|0.00028815
13:49:28|0.00028841
13:49:30|0.00028832
13:49:30|0.00028785
13:49:32|0.00028811
13:49:32|0.00028784
13:49:34|0.00028768
13:49:34|0.00028791
13:49:36|0.000288
13:49:37|0.00028815
13:49:38|0.00028785
13:49:39|0.00028787
13:49:40|0.00028863
13:49:41|0.0002888
13:49:42|0.00028848
13:49:43|0.00028865
13:49:44|0.00028848
13:49:45|0.00028828
13:49:46|0.00028798
13:49:47|0.00028837
13:49:48|0.00028838
13:49:49|0.0002884
13:49:50|0.00028816
13:49:51|0.00028819
13:49:52|0.00028816
13:49:53|0.00028825
13:49:54|0.00028777
13:49:55|0.00028819
13:49:56|0.00028819
13:49:57|0.00028885
13:49:58|0.0002885
13:49:59|0.00028832
13:50:00|0.00028842
13:50:01|0.00028832
13:50:02|0.00028815
13:50:03|0.00028779
13:50:04|0.00028804
13:50:05|0.00028768
13:50:06|0.00028767
13:50:07|0.0002878
13:50:08|0.00028863
13:50:09|0.00028862
13:50:10|0.00028838
13:50:11|0.00028817
13:50:12|0.00028815
13:50:13|0.00028844
13:50:14|0.00028811
13:50:15|0.00028817
13:50:16|0.00028803
13:50:17|0.000288
13:50:18|0.000288
13:50:19|0.000288
13:50:20|0.00028856
13:50:21|0.00028843
13:50:22|0.00028879
13:50:23|0.00028823
13:50:24|0.00028811
13:50:25|0.000288
13:50:26|0.00028785
13:50:27|0.00028784
13:50:28|0.00028736
13:50:29|0.00028786
13:50:30|0.00028797
13:50:31|0.00028826
13:50:32|0.00028811
13:50:33|0.000288
13:50:34|0.00028816
13:50:35|0.00028784
13:50:36|0.00028758
13:50:37|0.00028774
13:50:38|0.00028799
13:50:39|0.00028797
13:50:40|0.00028768
13:50:41|0.00028768
13:50:42|0.00028755
13:50:43|0.00028755
13:50:44|0.00028784
13:50:46|0.00028757
13:50:46|0.00028755
13:50:47|0.00028783
13:50:48|0.00028783
13:50:50|0.00028783
13:50:50|0.0002874
13:50:51|0.00028755
13:50:52|0.00028757
13:50:53|0.0002875
13:50:54|0.00028754
13:50:55|0.00028751
13:50:56|0.00028752
13:50:57|0.00028736
13:50:59|0.00028735
13:51:00|0.00028704
13:51:01|0.00028704
13:51:02|0.00028721
13:51:03|0.00028726
13:51:04|0.00028789
13:51:05|0.00028709
13:51:06|0.00028702
13:51:07|0.0002871
13:51:08|0.00028727
13:51:09|0.00028736
13:51:10|0.00028754
13:51:11|0.00028768
13:51:12|0.00028752
13:51:13|0.00028752
13:51:14|0.00028738
13:51:16|0.00028724
13:51:16|0.00028734
13:51:18|0.00028727
13:51:19|0.00028774
13:51:20|0.00028774
13:51:20|0.00028771
13:51:22|0.00028776
13:51:23|0.00028788
13:51:23|0.0002879
13:51:25|0.000288
13:51:25|0.00028811
13:51:27|0.000288
13:51:27|0.000288
13:51:28|0.00028811
13:51:30|0.00028802
13:51:30|0.00028803
13:51:32|0.00028823
13:51:33|0.00028823
13:51:34|0.00028823
13:51:34|0.00028822
13:51:35|0.00028867
13:51:37|0.00028804
13:51:38|0.00028845
13:51:39|0.00028864
13:51:39|0.00028851
13:51:40|0.00028886
13:51:42|0.00028868
13:51:42|0.00028864
13:51:44|0.00028848
13:51:45|0.00028868
13:51:46|0.00028868
13:51:47|0.0002887
13:51:48|0.00028865
13:51:49|0.00028868
13:51:50|0.00028878
13:51:51|0.0002886
13:51:52|0.00028805
13:51:53|0.00028762
13:51:54|0.00028756
13:51:55|0.00028878
13:51:56|0.00028827
13:51:57|0.000288
13:51:58|0.00028805
13:51:59|0.0002883
13:52:01|0.0002883
13:52:02|0.0002883
13:52:02|0.00028832
13:52:04|0.00028848
13:52:04|0.00028842
13:52:06|0.00028877
13:52:07|0.00028864
13:52:07|0.00028891
13:52:09|0.00028891
13:52:10|0.00028867
13:52:11|0.00028891
13:52:12|0.00028867
13:52:14|0.00028877
13:52:15|0.00028843
13:52:16|0.00028841
13:52:16|0.00028891
13:52:18|0.00028898
13:52:19|0.00028899
13:52:20|0.00028902
13:52:21|0.0002893
13:52:22|0.00028957
13:52:23|0.00028959
13:52:24|0.00028903
13:52:25|0.00028929
13:52:26|0.00028913
13:52:27|0.00028951
13:52:28|0.00028934
13:52:29|0.00028914
13:52:30|0.00028951
13:52:31|0.00028951
13:52:32|0.00028952
13:52:34|0.00028956
13:52:34|0.0002898
13:52:35|0.00028999
13:52:36|0.00029013
13:52:37|0.00029
13:52:38|0.00029027
13:52:39|0.00029023
13:52:40|0.0002904
13:52:41|0.00029034
13:52:42|0.00029056
13:52:43|0.0002899
13:52:44|0.00028942
13:52:45|0.00029013
13:52:46|0.00029014
13:52:47|0.00028975
13:52:49|0.00029005
13:52:50|0.00028945
13:52:50|0.00028969
13:52:51|0.00028997
13:52:52|0.00028977
13:52:53|0.00028991
13:52:54|0.00028987
13:52:55|0.00028984
13:52:56|0.00028961
13:52:57|0.00028932
13:52:58|0.00028944
13:52:59|0.00028881
13:53:00|0.00028928
13:53:01|0.00028932
13:53:03|0.00028929
13:53:04|0.00028912
13:53:05|0.00028962
13:53:05|0.00028945
13:53:07|0.00029007
13:53:08|0.00028992
13:53:09|0.00028988
13:53:10|0.00028961
13:53:11|0.00028993
13:53:12|0.00028992
13:53:13|0.00028996
13:53:14|0.00028963
13:53:15|0.00029006
13:53:16|0.00028977
13:53:17|0.00028975
13:53:18|0.00028987
13:53:19|0.00028987
13:53:20|0.00028972
13:53:21|0.00028967
13:53:22|0.00028975
13:53:23|0.00028977
13:53:24|0.00028997
13:53:25|0.00028978
13:53:26|0.0002899
13:53:27|0.00028968
13:53:28|0.00028992
13:53:29|0.00029021
13:53:30|0.00029034
13:53:31|0.00029045
13:53:32|0.00029045
13:53:33|0.00029077
13:53:34|0.00029071
13:53:35|0.00029068
13:53:36|0.00029042
13:53:37|0.00029056
13:53:38|0.00029043
13:53:39|0.00029017
13:53:40|0.00029017
13:53:42|0.00029086
13:53:43|0.000291
13:53:44|0.0002907
13:53:44|0.0002908
13:53:45|0.00029049
13:53:46|0.00029094
13:53:47|0.000291
13:53:48|0.000291
13:53:49|0.00029102
13:53:50|0.00029133
13:53:51|0.00029161
13:53:52|0.00029186
13:53:53|0.00029103
13:53:55|0.00029138
13:53:55|0.000291
13:53:56|0.00029104
13:53:57|0.00029105
13:53:58|0.00029104
13:54:00|0.00029057
13:54:01|0.00029092
13:54:02|0.00029092
13:54:03|0.00029093
13:54:04|0.00029094
13:54:04|0.00029124
13:54:06|0.0002911
13:54:07|0.00029149
13:54:08|0.00029113
13:54:09|0.00029113
13:54:10|0.00029135
13:54:11|0.00029147
13:54:12|0.00029133
13:54:13|0.00029149
13:54:14|0.00029114
13:54:15|0.00029093
13:54:16|0.0002912
13:54:17|0.00029103
13:54:18|0.0002911
13:54:19|0.00029132
13:54:20|0.00029102
13:54:21|0.0002912
13:54:22|0.0002906
13:54:23|0.0002906
13:54:24|0.00029087
13:54:25|0.00029087
13:54:26|0.00029042
13:54:27|0.00029055
13:54:28|0.00029061
13:54:29|0.0002906
13:54:30|0.00029023
13:54:31|0.00029004
13:54:32|0.00029038
13:54:34|0.00029
13:54:34|0.00028981
13:54:35|0.00029008
13:54:36|0.00029013
13:54:37|0.00028972
13:54:39|0.00028952
13:54:39|0.00028946
13:54:40|0.00028944
13:54:41|0.00028929
13:54:42|0.00028926
13:54:43|0.00028926
13:54:44|0.00028886
13:54:45|0.00028861
13:54:46|0.00028853
13:54:47|0.00028844
13:54:48|0.00028842
13:54:49|0.00028907
13:54:50|0.00028904
13:54:51|0.00028901
13:54:53|0.00028912
13:54:53|0.00028885
13:54:54|0.00028885
13:54:55|0.00028851
13:54:56|0.0002883
13:54:57|0.00028782
13:54:58|0.000288
13:54:59|0.00028708
13:55:00|0.00028711
13:55:01|0.00028767
13:55:02|0.00028749
13:55:04|0.00028711
13:55:04|0.00028757
13:55:05|0.00028769
13:55:07|0.00028755
13:55:07|0.00028758
13:55:09|0.00028761
13:55:10|0.00028742
13:55:10|0.0002872
13:55:11|0.00028704
13:55:12|0.00028743
13:55:14|0.000287
13:55:16|0.0002872
13:55:16|0.00028689
13:55:17|0.00028719
13:55:18|0.00028688
13:55:20|0.0002863
13:55:20|0.00028647
13:55:21|0.0002864
13:55:22|0.00028626
13:55:23|0.00028594
13:55:24|0.00028607
13:55:26|0.00028625
13:55:27|0.00028677
13:55:27|0.0002871
13:55:28|0.00028701
13:55:29|0.00028755
13:55:31|0.000288
13:55:32|0.0002878
13:55:33|0.00028755
13:55:33|0.00028797
13:55:35|0.00028797
13:55:35|0.0002875
13:55:36|0.0002875
13:55:38|0.00028753
13:55:38|0.00028753
13:55:39|0.00028772
13:55:41|0.00028799
13:55:42|0.00028849
13:55:42|0.0002883
13:55:43|0.00028878
13:55:45|0.00028878
13:55:46|0.00028878
13:55:46|0.00028864
13:55:47|0.00028879
13:55:48|0.00028879
13:55:50|0.00028869
13:55:50|0.00028869
13:55:51|0.00028869
13:55:53|0.00028868
13:55:53|0.00028832
13:55:54|0.00028819
13:55:55|0.00028793
13:55:57|0.00028793
13:55:58|0.00028761
13:55:58|0.00028736
13:55:59|0.00028753
13:56:01|0.00028752
13:56:01|0.00028751
13:56:04|0.00028754
13:56:04|0.00028744
13:56:06|0.00028827
13:56:07|0.00028785
13:56:07|0.00028844
13:56:09|0.00028844
13:56:10|0.0002883
13:56:10|0.00028784
13:56:11|0.00028816
13:56:12|0.00028784
13:56:14|0.0002877
13:56:15|0.00028785
13:56:16|0.00028815
13:56:16|0.00028786
13:56:18|0.00028816
13:56:19|0.00028832
13:56:19|0.00028817
13:56:20|0.00028841
13:56:22|0.00028856
13:56:24|0.00028862
13:56:24|0.00028897
13:56:26|0.00028897
13:56:26|0.00028879
13:56:27|0.00028895
13:56:28|0.00028864
13:56:29|0.00028868
13:56:30|0.00028868
13:56:31|0.000289
13:56:33|0.00028889
13:56:33|0.0002897
13:56:34|0.0002897
13:56:36|0.0002897
13:56:36|0.0002897
13:56:38|0.0002893
13:56:38|0.0002893
13:56:39|0.00028934
13:56:40|0.00028953
13:56:41|0.00028953
13:56:43|0.00028969
13:56:44|0.00028966
13:56:45|0.00028978
13:56:46|0.00028956
13:56:47|0.00028956
13:56:48|0.00028946
13:56:49|0.00028962
13:56:50|0.00028966
13:56:51|0.00028972
13:56:52|0.00028956
13:56:53|0.00028946
13:56:54|0.00028937
13:56:55|0.00028956
13:56:56|0.0002895
13:56:57|0.00028943
13:56:58|0.00028946
13:57:00|0.00029007
13:57:00|0.00028983
13:57:02|0.00028966
13:57:02|0.00028966
13:57:04|0.00029008
13:57:05|0.00029049
13:57:06|0.00029056
13:57:07|0.00029046
13:57:08|0.00029046
13:57:09|0.00029056
13:57:10|0.00029072
13:57:11|0.00029088
13:57:12|0.00029046
13:57:13|0.00029046
13:57:14|0.00029071
13:57:15|0.00029056
13:57:16|0.00029075
13:57:17|0.00029082
13:57:18|0.00029043
13:57:19|0.00029039
13:57:20|0.00029039
13:57:21|0.0002904
13:57:22|0.00029056
13:57:23|0.00029082
13:57:24|0.00029076
13:57:25|0.00029055
13:57:26|0.00029056
13:57:27|0.00029084
13:57:28|0.00029056
13:57:29|0.0002908
13:57:30|0.00029073
13:57:32|0.00029055
13:57:33|0.00029065
13:57:33|0.00029074
13:57:35|0.00029074
13:57:35|0.0002908
13:57:36|0.00029072
13:57:38|0.00029067
13:57:38|0.00029061
13:57:40|0.00029073
13:57:40|0.00029056
13:57:41|0.00029127
13:57:42|0.00029082
13:57:43|0.00029118
13:57:44|0.0002906
13:57:45|0.00029095
13:57:46|0.00029095
13:57:47|0.00029017
13:57:49|0.00029078
13:57:50|0.00029073
13:57:50|0.00029073
13:57:51|0.00029048
13:57:52|0.00029029
13:57:53|0.00029046
13:57:54|0.00029056
13:57:55|0.00029024
13:57:56|0.00029
13:57:57|0.00028988
13:57:58|0.00028996
13:58:00|0.00028998
13:58:00|0.00029023
13:58:02|0.00029118
13:58:02|0.00029077
13:58:04|0.00029072
13:58:05|0.00029103
13:58:05|0.00029087
13:58:06|0.00029083
13:58:07|0.00029079
13:58:08|0.00029079
13:58:10|0.00029065
13:58:11|0.00029075
13:58:12|0.00029071
13:58:13|0.00029009
13:58:14|0.00028978
13:58:15|0.00028974
13:58:16|0.0002898
13:58:17|0.00028976
13:58:18|0.00028952
13:58:19|0.00028928
13:58:20|0.00028948
13:58:22|0.00028944
13:58:22|0.00028913
13:58:23|0.0002888
13:58:24|0.00028883
13:58:25|0.00028888
13:58:26|0.00028919
13:58:27|0.00028912
13:58:28|0.00028888
13:58:29|0.00028857
13:58:30|0.00028848
13:58:31|0.00028848
13:58:32|0.00028868
13:58:34|0.00028827
13:58:35|0.0002887
13:58:35|0.0002888
13:58:36|0.00028904
13:58:38|0.00028912
13:58:38|0.00028928
13:58:39|0.00028943
13:58:40|0.00028928
13:58:41|0.00028952
13:58:42|0.00028925
13:58:44|0.00028884
13:58:45|0.0002892
13:58:45|0.00028902
13:58:46|0.00028897
13:58:47|0.00028897
13:58:48|0.00028897
13:58:50|0.00028882
13:58:51|0.000289
13:58:52|0.000289
13:58:53|0.00028902
13:58:54|0.00028865
13:58:55|0.00028865
13:58:56|0.00028864
13:58:57|0.00028875
13:58:58|0.00028851
13:58:59|0.00028849
13:59:00|0.00028828
13:59:01|0.00028839
13:59:02|0.00028864
13:59:03|0.00028831
13:59:04|0.00028838
13:59:05|0.00028849
13:59:06|0.00028848
13:59:07|0.00028849
13:59:08|0.00028865
13:59:09|0.000289
13:59:10|0.00028895
13:59:12|0.00028877
13:59:13|0.00028877
13:59:14|0.000289
13:59:15|0.00028871
13:59:16|0.00028871
13:59:17|0.00028877
13:59:18|0.00028877
13:59:19|0.00028879
13:59:20|0.00028871
13:59:21|0.00028842
13:59:22|0.00028847
13:59:23|0.00028824
13:59:24|0.00028817
13:59:26|0.00028832
13:59:27|0.00028831
13:59:28|0.00028816
13:59:29|0.00028815
13:59:29|0.00028804
13:59:30|0.00028798
13:59:32|0.00028796
13:59:32|0.0002875
13:59:34|0.0002872
13:59:35|0.00028718
13:59:36|0.00028717
13:59:37|0.00028704
13:59:38|0.00028699
13:59:39|0.00028717
13:59:40|0.00028724
13:59:41|0.00028735
13:59:42|0.00028765
13:59:43|0.00028748
13:59:44|0.00028752
13:59:45|0.00028752
13:59:46|0.00028752
13:59:47|0.00028752
13:59:48|0.00028768
13:59:49|0.00028758
13:59:50|0.00028759
13:59:51|0.00028759
13:59:52|0.00028759
13:59:53|0.00028761
13:59:54|0.00028761
13:59:56|0.00028816
13:59:56|0.00028799
13:59:57|0.00028799
13:59:58|0.00028795
14:00:00|0.00028768
14:00:00|0.00028761
14:00:01|0.00028768
14:00:02|0.0002877
14:00:03|0.00028785
14:00:04|0.0002882
14:00:05|0.00028817
14:00:07|0.00028818
14:00:08|0.00028848
14:00:10|0.00028878
14:00:11|0.00028874
14:00:11|0.00028875
14:00:12|0.00028877
14:00:13|0.00028912
14:00:14|0.00028864
14:00:16|0.00028907
14:00:18|0.0002895
14:00:18|0.00028927
14:00:19|0.0002896
14:00:20|0.00028948
14:00:22|0.00028952
14:00:23|0.00028949
14:00:24|0.0002893
14:00:25|0.0002895
14:00:26|0.00028966
14:00:27|0.00028966
14:00:28|0.00028966
14:00:29|0.00028966
14:00:30|0.00028966
14:00:31|0.00028983
14:00:32|0.00028983
14:00:33|0.00028967
14:00:34|0.00028962
14:00:36|0.00028983
14:00:37|0.00028961
14:00:38|0.00029
14:00:38|0.00029
14:00:40|0.00029019
14:00:41|0.00029039
14:00:41|0.00028995
14:00:43|0.00029008
14:00:44|0.00028962
14:00:45|0.00028992
14:00:46|0.00028992
14:00:47|0.00028967
14:00:48|0.00028948
14:00:49|0.00028878
14:00:50|0.00028864
14:00:51|0.0002885
14:00:52|0.00028814
14:00:53|0.00028786
14:00:54|0.00028867
14:00:55|0.00028848
14:00:56|0.00028798
14:00:57|0.00028739
14:00:58|0.00028689
14:00:59|0.00028688
14:01:00|0.00028731
14:01:01|0.0002864
14:01:02|0.000286
14:01:03|0.00028569
14:01:04|0.00028634
14:01:05|0.00028531
14:01:06|0.00028376
14:01:07|0.00028416
14:01:08|0.00028419
14:01:10|0.00028455
14:01:11|0.00028468
14:01:13|0.00028482
14:01:13|0.00028491
14:01:14|0.00028522
14:01:15|0.00028515
14:01:16|0.00028522
14:01:17|0.00028574
14:01:18|0.00028574
14:01:20|0.00028455
14:01:20|0.00028431
14:01:22|0.00028436
14:01:23|0.00028447
14:01:23|0.00028468
14:01:24|0.00028468
14:01:25|0.00028468
14:01:26|0.00028455
14:01:27|0.00028409
14:01:28|0.00028434
14:01:29|0.000284
14:01:30|0.000284
14:01:31|0.00028396
14:01:33|0.00028432
14:01:33|0.00028377
14:01:34|0.00028402
14:01:35|0.00028403
14:01:37|0.00028402
14:01:37|0.00028401
14:01:38|0.00028416
14:01:39|0.00028424
14:01:41|0.00028426
14:01:41|0.00028434
14:01:42|0.00028448
14:01:44|0.0002848
14:01:44|0.00028448
14:01:45|0.00028417
14:01:47|0.00028447
14:01:47|0.00028448
14:01:48|0.0002845
14:01:49|0.00028452
14:01:50|0.00028491
14:01:51|0.00028492
14:01:53|0.00028492
14:01:54|0.00028498
14:01:54|0.00028514
14:01:56|0.00028499
14:01:57|0.00028514
14:01:57|0.00028516
14:01:59|0.00028466
14:01:59|0.00028466
14:02:00|0.00028496
14:02:01|0.00028509
14:02:02|0.00028553
14:02:03|0.00028591
14:02:04|0.00028591
14:02:05|0.00028546
14:02:06|0.00028539
14:02:07|0.00028512
14:02:08|0.00028539
14:02:10|0.00028526
14:02:10|0.0002856
14:02:12|0.00028626
14:02:13|0.00028692
14:02:15|0.00028653
14:02:16|0.00028659
14:02:16|0.00028576
14:02:17|0.00028612
14:02:18|0.00028608
14:02:20|0.00028608
14:02:21|0.00028592
14:02:22|0.00028617
14:02:23|0.0002861
14:02:24|0.00028624
14:02:25|0.00028624
14:02:26|0.00028624
14:02:28|0.000286
14:02:28|0.00028592
14:02:30|0.00028576
14:02:31|0.00028576
14:02:32|0.00028576
14:02:32|0.00028577
14:02:34|0.00028584
14:02:34|0.00028561
14:02:35|0.00028576
14:02:36|0.00028592
14:02:38|0.00028576
14:02:38|0.00028576
14:02:40|0.00028584
14:02:41|0.00028584
14:02:42|0.00028592
14:02:43|0.00028606
14:02:44|0.00028578
14:02:45|0.00028578
14:02:46|0.00028592
14:02:47|0.00028616
14:02:48|0.00028616
14:02:49|0.00028592
14:02:51|0.00028665
14:02:52|0.00028613
14:02:53|0.00028642
14:02:54|0.00028642
14:02:55|0.00028625
14:02:55|0.00028625
14:02:56|0.00028638
14:02:58|0.00028654
14:02:59|0.00028665
14:02:59|0.000287
14:03:00|0.00028711
14:03:02|0.00028711
14:03:03|0.00028657
14:03:04|0.00028659
14:03:05|0.00028686
14:03:06|0.00028683
14:03:07|0.00028625
14:03:08|0.00028687
14:03:09|0.00028696
14:03:10|0.00028676
14:03:11|0.00028676
14:03:12|0.00028691
14:03:13|0.00028656
14:03:14|0.00028672
14:03:15|0.00028676
14:03:16|0.00028687
14:03:17|0.00028724
14:03:19|0.00028724
14:03:19|0.00028704
14:03:21|0.0002876
14:03:22|0.00028764
14:03:22|0.00028738
14:03:24|0.00028748
14:03:24|0.00028748
14:03:26|0.00028764
14:03:27|0.00028773
14:03:28|0.0002886
14:03:29|0.00028906
14:03:30|0.00028934
14:03:32|0.00028957
14:03:32|0.0002895
14:03:33|0.00028962
14:03:34|0.00028962
14:03:36|0.00028962
14:03:36|0.00028962
14:03:37|0.00028915
14:03:38|0.00028945
14:03:40|0.00028929
14:03:40|0.00028923
14:03:42|0.00028881
14:03:43|0.0002886
14:03:44|0.00028855
14:03:45|0.00028863
14:03:46|0.00028863
14:03:47|0.00028864
14:03:48|0.00028934
14:03:49|0.00028908
14:03:50|0.00028908
14:03:51|0.00028958
14:03:52|0.00028967
14:03:54|0.0002897
14:03:54|0.0002897
14:03:55|0.00028945
14:03:56|0.0002897
14:03:57|0.0002897
14:03:58|0.0002897
14:03:59|0.0002895
14:04:00|0.0002897
14:04:01|0.00028965
14:04:02|0.0002897
14:04:03|0.0002897
14:04:04|0.00028992
14:04:05|0.00028982
14:04:06|0.00028995
14:04:07|0.00028989
14:04:09|0.00028962
14:04:09|0.00028995
14:04:10|0.00028995
14:04:12|0.00029001
14:04:13|0.00028995
14:04:14|0.00028989
14:04:16|0.00029021
14:04:16|0.00029008
14:04:18|0.00029024
14:04:18|0.00029049
14:04:19|0.0002909
14:04:20|0.0002915
14:04:22|0.00029108
14:04:23|0.00029075
14:04:23|0.00029086
14:04:24|0.00029052
14:04:25|0.00029025
14:04:27|0.00029009
14:04:28|0.00029038
14:04:29|0.00029052
14:04:30|0.00029102
14:04:31|0.00029107
14:04:31|0.0002912
14:04:32|0.000291
14:04:34|0.00029108
14:04:35|0.00029108
14:04:36|0.00029072
14:04:37|0.000291
14:04:38|0.000291
14:04:39|0.00029101
14:04:40|0.00029036
14:04:42|0.0002907
14:04:42|0.00029088
14:04:43|0.00029062
14:04:45|0.00029043
14:04:46|0.00029012
14:04:46|0.00029042
14:04:47|0.00029043
14:04:49|0.00029054
14:04:49|0.00029021
14:04:50|0.00029008
14:04:52|0.0002902
14:04:52|0.0002902
14:04:54|0.00029021
14:04:55|0.00029053
14:04:56|0.00029053
14:04:57|0.00029054
14:04:57|0.00029054
14:04:58|0.00029054
14:04:59|0.00029084
14:05:01|0.00029082
14:05:02|0.00029088
14:05:02|0.00029088
14:05:03|0.00029084
14:05:04|0.00029082
14:05:05|0.00029075
14:05:07|0.00029057
14:05:07|0.0002908
14:05:08|0.00029079
14:05:10|0.00029035
14:05:11|0.00029072
14:05:12|0.00029025
14:05:14|0.00028992
14:05:14|0.00028992
14:05:16|0.00029027
14:05:16|0.00029061
14:05:18|0.00028992
14:05:19|0.00029025
14:05:20|0.00029048
14:05:22|0.00029082
14:05:23|0.00029046
14:05:24|0.000291
14:05:25|0.000291
14:05:26|0.00029108
14:05:27|0.00029128
14:05:28|0.00029087
14:05:29|0.000291
14:05:30|0.0002906
14:05:30|0.00029054
14:05:31|0.0002906
14:05:32|0.00028969
14:05:33|0.00029072
14:05:34|0.00029074
14:05:36|0.00029084
14:05:37|0.000291
14:05:38|0.00029107
14:05:39|0.00029121
14:05:40|0.00029092
14:05:41|0.000291
14:05:42|0.00029125
14:05:43|0.00029056
14:05:44|0.00029039
14:05:44|0.00028998
14:05:46|0.00029043
14:05:47|0.00029041
14:05:48|0.0002906
14:05:49|0.00029057
14:05:50|0.0002904
14:05:51|0.00029062
14:05:51|0.00029062
14:05:53|0.00029062
14:05:54|0.00029
14:05:55|0.0002899
14:05:56|0.0002899
14:05:57|0.00028991
14:05:58|0.00029
14:05:59|0.00029
14:06:00|0.00029
14:06:01|0.00029029
14:06:02|0.0002899
14:06:03|0.00028969
14:06:04|0.0002897
14:06:05|0.0002897
14:06:06|0.0002896
14:06:07|0.00028989
14:06:08|0.00028955
14:06:09|0.00028974
14:06:10|0.00029028
14:06:11|0.00029002
14:06:12|0.00029054
14:06:13|0.000291
14:06:15|0.00029099
14:06:16|0.00029109
14:06:18|0.00029124
14:06:18|0.00029119
14:06:19|0.00029096
14:06:20|0.00029083
14:06:21|0.00029055
14:06:23|0.00029056
14:06:23|0.00029054
14:06:25|0.00029053
14:06:26|0.00029028
14:06:27|0.00029028
14:06:27|0.0002905
14:06:28|0.00029059
14:06:30|0.00029062
14:06:31|0.00029117
14:06:32|0.00029117
14:06:34|0.00029088
14:06:34|0.00029061
14:06:36|0.00029058
14:06:36|0.00029051
14:06:38|0.00029022
14:06:38|0.00029017
14:06:40|0.00029037
14:06:40|0.00029037
14:06:42|0.0002904
14:06:42|0.00029041
14:06:44|0.00029056
14:06:45|0.00029106
14:06:46|0.00029082
14:06:47|0.00029076
14:06:48|0.00029041
14:06:49|0.00029039
14:06:50|0.00029037
14:06:50|0.00029026
14:06:52|0.0002904
14:06:53|0.00029043
14:06:54|0.00029037
14:06:55|0.00029034
14:06:56|0.00028992
14:06:57|0.00028992
14:06:58|0.00029008
14:06:59|0.00029008
14:07:00|0.00029008
14:07:01|0.00029008
14:07:03|0.00028991
14:07:03|0.00028969
14:07:04|0.00028991
14:07:05|0.00029007
14:07:07|0.00028998
14:07:07|0.00029007
14:07:08|0.00029006
14:07:09|0.00029005
14:07:11|0.00028985
14:07:11|0.00028991
14:07:12|0.00029008
14:07:14|0.00029008
14:07:15|0.00029003
14:07:16|0.00029017
14:07:17|0.00029043
14:07:19|0.00029034
14:07:19|0.00029009
14:07:21|0.00029003
14:07:22|0.00028992
14:07:23|0.00029006
14:07:24|0.00029024
14:07:25|0.00029003
14:07:26|0.0002902
14:07:27|0.00029024
14:07:29|0.00029022
14:07:29|0.00029008
14:07:30|0.00029009
14:07:32|0.00029009
14:07:33|0.00028992
14:07:34|0.00028972
14:07:36|0.00028992
14:07:36|0.00028992
14:07:37|0.0002898
14:07:38|0.00028991
14:07:39|0.00028978
14:07:41|0.00028978
14:07:41|0.00029003
14:07:42|0.00029003
14:07:44|0.00029003
14:07:44|0.00029085
14:07:46|0.00029064
14:07:47|0.00029083
14:07:48|0.00029054
14:07:49|0.00029042
14:07:50|0.00029067
14:07:51|0.00029068
14:07:52|0.00029135
14:07:53|0.00029161
14:07:54|0.00029113
14:07:55|0.00029151
14:07:56|0.00029149
14:07:57|0.00029149
14:07:58|0.00029121
14:07:59|0.00029113
14:08:00|0.00029113
14:08:01|0.00029083
14:08:02|0.00029088
14:08:03|0.00029082
14:08:04|0.00029064
14:08:05|0.00029083
14:08:06|0.00029054
14:08:07|0.00029087
14:08:08|0.00029063
14:08:09|0.00029078
14:08:10|0.00029048
14:08:11|0.0002904
14:08:12|0.00029086
14:08:13|0.00029106
14:08:14|0.00029084
14:08:15|0.00029083
14:08:16|0.000291
14:08:17|0.00029121
14:08:18|0.00029121
14:08:19|0.00029139
14:08:20|0.00029136
14:08:21|0.00029129
14:08:22|0.00029114
14:08:23|0.00029132
14:08:24|0.00029121
14:08:25|0.0002915
14:08:26|0.00029135
14:08:27|0.00029146
14:08:29|0.00029146
14:08:29|0.00029146
14:08:30|0.00029146
14:08:31|0.00029129
14:08:33|0.00029122
14:08:34|0.00029121
14:08:34|0.00029141
14:08:35|0.00029142
14:08:36|0.00029129
14:08:37|0.00029139
14:08:38|0.00029131
14:08:40|0.00029131
14:08:41|0.00029151
14:08:42|0.00029142
14:08:43|0.00029159
14:08:44|0.00029159
14:08:44|0.00029147
14:08:45|0.00029148
14:08:47|0.00029151
14:08:48|0.00029152
14:08:49|0.00029157
14:08:50|0.00029139
14:08:51|0.00029139
14:08:52|0.0002916
14:08:52|0.00029158
14:08:53|0.00029158
14:08:55|0.0002916
14:08:56|0.00029147
14:08:56|0.00029148
14:08:58|0.00029153
14:08:58|0.00029153
14:08:59|0.00029168
14:09:01|0.00029163
14:09:02|0.00029158
14:09:03|0.00029158
14:09:04|0.00029168
14:09:05|0.00029163
14:09:06|0.00029168
14:09:07|0.00029197
14:09:07|0.00029165
14:09:09|0.00029169
14:09:10|0.00029183
14:09:11|0.00029168
14:09:12|0.00029178
14:09:13|0.00029175
14:09:14|0.00029179
14:09:15|0.00029169
14:09:16|0.00029177
14:09:17|0.00029169
14:09:18|0.00029175
14:09:19|0.00029169
14:09:20|0.00029159
14:09:21|0.00029167
14:09:22|0.0002918
14:09:23|0.00029166
14:09:24|0.00029166
14:09:25|0.00029166
14:09:26|0.00029155
14:09:27|0.00029162
14:09:28|0.00029157
14:09:29|0.00029131
14:09:30|0.00029121
14:09:31|0.0002912
14:09:33|0.00029084
14:09:33|0.00029059
14:09:34|0.00029051
14:09:35|0.0002904
14:09:36|0.00029042
14:09:37|0.00029057
14:09:38|0.00029026
14:09:39|0.0002908
14:09:40|0.00029106
14:09:41|0.00029071
14:09:42|0.00029071
14:09:43|0.00029057
14:09:45|0.00029054
14:09:46|0.00029054
14:09:46|0.00029169
14:09:48|0.00029132
14:09:48|0.00029112
14:09:50|0.00029154
14:09:51|0.00029136
14:09:52|0.00029176
14:09:52|0.00029227
14:09:54|0.00029194
14:09:54|0.00029228
14:09:55|0.00029283
14:09:57|0.000293
14:09:57|0.00029335
14:09:59|0.00029349
14:10:00|0.00029312
14:10:01|0.00029327
14:10:03|0.00029367
14:10:04|0.0002942
14:10:04|0.00029384
14:10:05|0.00029414
14:10:07|0.00029486
14:10:08|0.00029441
14:10:09|0.000297
14:10:10|0.00029706
14:10:11|0.00029696
14:10:12|0.00029524
14:10:13|0.00029473
14:10:14|0.00029425
14:10:15|0.00029454
14:10:16|0.00029549
14:10:17|0.00029512
14:10:19|0.000296
14:10:19|0.00029627
14:10:21|0.00029557
14:10:22|0.00029514
14:10:23|0.00029524
14:10:23|0.00029566
14:10:25|0.00029568
14:10:26|0.00029568
14:10:27|0.00029595
14:10:28|0.00029598
14:10:29|0.00029568
14:10:30|0.00029592
14:10:31|0.00029644
14:10:32|0.00029695
14:10:33|0.00029749
14:10:34|0.00029722
14:10:35|0.00029846
14:10:36|0.00029879
14:10:37|0.0002988
14:10:38|0.00029909
14:10:39|0.00029888
14:10:40|0.0002992
14:10:41|0.000299
14:10:42|0.000299
14:10:43|0.0002995
14:10:44|0.00029952
14:10:45|0.00029986
14:10:46|0.00029856
14:10:48|0.00029788
14:10:49|0.00029682
14:10:50|0.00029701
14:10:50|0.00029722
14:10:51|0.000297
14:10:53|0.00029728
14:10:54|0.00029766
14:10:55|0.00029724
14:10:56|0.00029746
14:10:57|0.00029756
14:10:58|0.00029697
14:10:59|0.00029758
14:11:00|0.00029759
14:11:01|0.00029756
14:11:02|0.00029756
14:11:03|0.00029686
14:11:04|0.00029699
14:11:05|0.00029729
14:11:07|0.00029684
14:11:08|0.00029689
14:11:08|0.00029677
14:11:10|0.00029682
14:11:11|0.00029628
14:11:12|0.00029656
14:11:13|0.00029613
14:11:14|0.00029545
14:11:14|0.00029567
14:11:15|0.0002958
14:11:17|0.00029648
14:11:18|0.00029635
14:11:18|0.00029685
14:11:20|0.00029686
14:11:21|0.00029766
14:11:22|0.00029766
14:11:23|0.00029781
14:11:24|0.0002978
14:11:25|0.00029744
14:11:26|0.00029744
14:11:28|0.00029751
14:11:29|0.00029826
14:11:29|0.00029822
14:11:31|0.00029795
14:11:31|0.00029821
14:11:33|0.00029807
14:11:35|0.00029744
14:11:35|0.00029696
14:11:36|0.00029664
14:11:37|0.0002968
14:11:38|0.00029679
14:11:40|0.00029658
14:11:40|0.00029678
14:11:41|0.00029706
14:11:42|0.00029664
14:11:43|0.00029615
14:11:44|0.00029634
14:11:45|0.00029657
14:11:46|0.00029657
14:11:47|0.00029696
14:11:48|0.000297
14:11:50|0.00029706
14:11:50|0.00029696
14:11:51|0.00029681
14:11:52|0.00029696
14:11:53|0.00029681
14:11:54|0.00029792
14:11:55|0.00029775
14:11:56|0.00029776
14:11:57|0.00029728
14:11:58|0.00029766
14:11:59|0.00029749
14:12:00|0.00029723
14:12:01|0.00029671
14:12:02|0.00029671
14:12:03|0.00029711
14:12:04|0.00029718
14:12:05|0.00029728
14:12:06|0.00029723
14:12:07|0.0002976
14:12:09|0.00029732
14:12:10|0.00029696
14:12:10|0.00029716
14:12:11|0.00029716
14:12:12|0.0002967
14:12:14|0.00029715
14:12:14|0.00029727
14:12:15|0.00029704
14:12:17|0.00029705
14:12:17|0.00029723
14:12:18|0.00029749
14:12:19|0.00029776
14:12:20|0.00029767
14:12:21|0.00029775
14:12:25|0.00029739
14:12:25|0.00029728
14:12:27|0.00029728
14:12:28|0.00029744
14:12:29|0.00029834
14:12:30|0.00029799
14:12:31|0.00029744
14:12:32|0.00029788
14:12:33|0.0002975
14:12:34|0.00029744
14:12:35|0.00029763
14:12:36|0.00029757
14:12:37|0.00029758
14:12:39|0.00029759
14:12:39|0.00029748
14:12:40|0.0002975
14:12:41|0.00029759
14:12:42|0.00029753
14:12:43|0.00029748
14:12:45|0.00029748
14:12:45|0.00029758
14:12:47|0.00029752
14:12:48|0.00029756
14:12:49|0.00029728
14:12:50|0.00029758
14:12:51|0.00029657
14:12:52|0.00029634
14:12:53|0.00029646
14:12:54|0.00029645
14:12:55|0.00029645
14:12:56|0.00029616
14:12:57|0.00029634
14:12:58|0.00029659
14:12:59|0.00029659
14:13:00|0.0002968
14:13:01|0.00029628
14:13:02|0.00029643
14:13:03|0.0002963
14:13:04|0.0002963
14:13:05|0.0002963
14:13:07|0.000296
14:13:07|0.00029579
14:13:09|0.00029556
14:13:09|0.00029537
14:13:10|0.00029527
14:13:11|0.00029542
14:13:12|0.00029567
14:13:13|0.00029567
14:13:15|0.00029584
14:13:15|0.0002953
14:13:16|0.00029535
14:13:17|0.00029531
14:13:18|0.00029612
14:13:19|0.00029568
14:13:21|0.00029527
14:13:22|0.00029529
14:13:24|0.0002951
14:13:24|0.00029565
14:13:25|0.00029536
14:13:27|0.00029501
14:13:28|0.00029503
14:13:29|0.000295
14:13:30|0.00029513
14:13:31|0.000294
14:13:32|0.00029464
14:13:33|0.00029441
14:13:34|0.0002946
14:13:35|0.0002948
14:13:36|0.00029426
14:13:37|0.00029488
14:13:38|0.00029473
14:13:39|0.00029435
14:13:40|0.00029471
14:13:41|0.00029471
14:13:42|0.00029438
14:13:43|0.00029425
14:13:44|0.00029421
14:13:45|0.00029391
14:13:46|0.00029328
14:13:47|0.00029323
14:13:48|0.00029342
14:13:49|0.00029342
14:13:50|0.00029357
14:13:51|0.00029375
14:13:52|0.00029346
14:13:53|0.00029376
14:13:55|0.00029376
14:13:55|0.00029376
14:13:56|0.00029391
14:13:58|0.00029413
14:13:58|0.00029426
14:14:00|0.0002944
14:14:01|0.00029439
14:14:02|0.00029472
14:14:03|0.000295
14:14:04|0.00029503
14:14:05|0.00029456
14:14:06|0.00029471
14:14:07|0.00029537
14:14:08|0.0002946
14:14:09|0.00029478
14:14:10|0.00029507
14:14:11|0.00029556
14:14:13|0.00029542
14:14:13|0.0002951
14:14:14|0.00029513
14:14:15|0.00029515
14:14:16|0.00029511
14:14:18|0.00029499
14:14:18|0.00029499
14:14:20|0.00029493
14:14:20|0.00029489
14:14:21|0.000295
14:14:22|0.00029538
14:14:24|0.00029474
14:14:25|0.0002944
14:14:26|0.00029469
14:14:27|0.00029376
14:14:28|0.00029349
14:14:28|0.00029252
14:14:30|0.00029376
14:14:31|0.0002937
14:14:32|0.0002928
14:14:33|0.0002934
14:14:34|0.00029278
14:14:35|0.00029328
14:14:36|0.00029358
14:14:37|0.00029374
14:14:38|0.00029393
14:14:39|0.00029366
14:14:40|0.00029356
14:14:41|0.00029375
14:14:42|0.00029361
14:14:43|0.00029375
14:14:44|0.00029392
14:14:45|0.00029402
14:14:46|0.00029392
14:14:47|0.000294
14:14:48|0.00029415
14:14:49|0.00029414
14:14:50|0.00029418
14:14:51|0.00029465
14:14:52|0.00029493
14:14:53|0.000295
14:14:54|0.00029542
14:14:55|0.00029546
14:14:57|0.00029465
14:14:57|0.00029504
14:14:58|0.00029504
14:14:59|0.0002952
14:15:00|0.00029523
14:15:01|0.00029501
14:15:02|0.00029472
14:15:03|0.00029472
14:15:04|0.00029424
14:15:05|0.0002946
14:15:06|0.00029498
14:15:07|0.00029534
14:15:08|0.00029557
14:15:09|0.00029537
14:15:10|0.00029568
14:15:11|0.00029604
14:15:12|0.00029614
14:15:13|0.00029557
14:15:15|0.00029547
14:15:15|0.00029568
14:15:16|0.00029568
14:15:17|0.00029546
14:15:18|0.00029536
14:15:19|0.00029494
14:15:20|0.00029472
14:15:21|0.00029446
14:15:23|0.00029488
14:15:24|0.00029488
14:15:25|0.00029481
14:15:27|0.00029456
14:15:27|0.0002944
14:15:29|0.00029455
14:15:30|0.00029435
14:15:31|0.0002943
14:15:32|0.00029438
14:15:32|0.00029435
14:15:34|0.0002944
14:15:35|0.00029439
14:15:37|0.0002945
14:15:37|0.0002944
14:15:38|0.00029456
14:15:39|0.0002944
14:15:40|0.0002944
14:15:43|0.00029424
14:15:43|0.00029424
14:15:44|0.00029424
14:15:46|0.00029436
14:15:46|0.00029435
14:15:48|0.00029424
14:15:49|0.000294
14:15:50|0.00029407
14:15:50|0.00029407
14:15:51|0.00029366
14:15:53|0.00029377
14:15:53|0.00029423
14:15:54|0.00029378
14:15:55|0.00029378
14:15:56|0.0002939
14:15:58|0.00029409
14:15:59|0.00029424
14:15:59|0.0002944
14:16:01|0.00029432
14:16:02|0.00029456
14:16:02|0.00029487
14:16:04|0.00029504
14:16:05|0.00029556
14:16:06|0.00029559
14:16:07|0.00029604
14:16:08|0.000296
14:16:09|0.00029613
14:16:10|0.00029565
14:16:11|0.00029568
14:16:12|0.00029599
14:16:13|0.00029632
14:16:14|0.00029589
14:16:15|0.00029644
14:16:16|0.00029645
14:16:17|0.00029619
14:16:18|0.00029664
14:16:19|0.00029678
14:16:20|0.00029683
14:16:21|0.00029765
14:16:22|0.00029783
14:16:23|0.00029773
14:16:24|0.00029749
14:16:25|0.00029726
14:16:26|0.00029691
14:16:27|0.00029711
14:16:28|0.00029727
14:16:30|0.0002976
14:16:30|0.00029782
14:16:32|0.00029744
14:16:33|0.00029784
14:16:34|0.00029762
14:16:35|0.0002974
14:16:36|0.00029748
14:16:37|0.00029712
14:16:38|0.00029701
14:16:39|0.00029672
14:16:40|0.0002968
14:16:41|0.00029711
14:16:42|0.00029664
14:16:43|0.00029664
14:16:44|0.00029648
14:16:45|0.00029664
14:16:46|0.00029685
14:16:47|0.00029707
14:16:48|0.00029712
14:16:49|0.00029688
14:16:50|0.00029688
14:16:51|0.0002974
14:16:52|0.0002973
14:16:53|0.0002973
14:16:54|0.00029719
14:16:55|0.00029723
14:16:56|0.00029719
14:16:57|0.00029743
14:16:58|0.0002976
14:16:59|0.00029726
14:17:01|0.00029712
14:17:01|0.00029737
14:17:03|0.00029724
14:17:04|0.00029766
14:17:05|0.00029798
14:17:06|0.00029789
14:17:07|0.00029797
14:17:08|0.00029788
14:17:09|0.000298
14:17:10|0.000298
14:17:11|0.00029808
14:17:12|0.00029794
14:17:13|0.00029811
14:17:14|0.00029811
14:17:15|0.00029823
14:17:15|0.000298
14:17:17|0.00029825
14:17:18|0.00029828
14:17:19|0.00029824
14:17:20|0.0002984
14:17:21|0.00029831
14:17:22|0.0002988
14:17:23|0.00029877
14:17:24|0.000299
14:17:25|0.00029904
14:17:27|0.00029965
14:17:28|0.00029936
14:17:29|0.00029936
14:17:30|0.00029963
14:17:31|0.00029936
14:17:31|0.0002995
14:17:33|0.0002999
14:17:34|0.00029963
14:17:35|0.00029941
14:17:36|0.00029938
14:17:37|0.00029964
14:17:39|0.00029989
14:17:40|0.00029999
14:17:41|0.00029998
14:17:42|0.0003
14:17:43|0.00029963
14:17:44|0.00029999
14:17:45|0.00030008
14:17:46|0.00029983
14:17:47|0.00029999
14:17:48|0.00029966
14:17:49|0.00030028
14:17:50|0.0002996
14:17:51|0.00029876
14:17:52|0.00029853
14:17:53|0.00029817
14:17:54|0.00029775
14:17:55|0.00029811
14:17:57|0.00029824
14:17:57|0.00029782
14:17:58|0.0002982
14:17:59|0.00029818
14:18:00|0.00029836
14:18:01|0.00029837
14:18:03|0.00029941
14:18:03|0.00029924
14:18:04|0.00029934
14:18:05|0.0002996
14:18:06|0.00029938
14:18:08|0.00029983
14:18:08|0.00029996
14:18:09|0.00029999
14:18:10|0.00029999
14:18:12|0.00030066
14:18:12|0.0003007
14:18:14|0.00030062
14:18:14|0.0003007
14:18:15|0.00030117
14:18:17|0.00030078
14:18:17|0.00029949
14:18:19|0.00029959
14:18:20|0.00029895
14:18:21|0.00029972
14:18:22|0.00029997
14:18:23|0.0003
14:18:24|0.00029992
14:18:25|0.0003004
14:18:27|0.0003
14:18:28|0.0003
14:18:28|0.00030018
14:18:30|0.00030051
14:18:31|0.0003005
14:18:32|0.00030027
14:18:33|0.00029998
14:18:34|0.0003003
14:18:35|0.00029903
14:18:36|0.00029919
14:18:37|0.0003003
14:18:38|0.00029996
14:18:39|0.00029981
14:18:40|0.00029984
14:18:41|0.00029987
14:18:42|0.00030025
14:18:43|0.0003
14:18:44|0.00029922
14:18:45|0.0002992
14:18:46|0.00029937
14:18:47|0.00029942
14:18:48|0.00029929
14:18:49|0.00029935
14:18:50|0.00029976
14:18:51|0.0002997
14:18:52|0.00029966
14:18:53|0.00029984
14:18:54|0.00029973
14:18:55|0.00029966
14:18:56|0.00029964
14:18:57|0.00029986
14:18:58|0.00029953
14:18:59|0.00029908
14:19:00|0.00029935
14:19:01|0.00029987
14:19:02|0.0002994
14:19:03|0.00029969
14:19:04|0.00029987
14:19:05|0.0003
14:19:06|0.00030024
14:19:07|0.00029993
14:19:08|0.00030009
14:19:09|0.00030009
14:19:10|0.00030016
14:19:11|0.00030001
14:19:12|0.00030009
14:19:13|0.00030046
14:19:14|0.00029991
14:19:15|0.00030003
14:19:16|0.00029966
14:19:17|0.00029983
14:19:18|0.0002998
14:19:19|0.00029969
14:19:20|0.00029951
14:19:21|0.0002998
14:19:22|0.0002995
14:19:23|0.00029951
14:19:24|0.00029966
14:19:25|0.0002993
14:19:27|0.00029936
14:19:28|0.00029937
14:19:29|0.0002995
14:19:30|0.0002995
14:19:31|0.0002995
14:19:32|0.00029963
14:19:32|0.00029974
14:19:33|0.00029974
14:19:35|0.00029974
14:19:36|0.00029981
14:19:37|0.00029988
14:19:37|0.00029985
14:19:39|0.00030018
14:19:40|0.00030012
14:19:41|0.0003
14:19:41|0.0003
14:19:43|0.0003
14:19:44|0.00030018
14:19:45|0.00030021
14:19:46|0.00030009
14:19:47|0.0003004
14:19:48|0.00030011
14:19:49|0.00030009
14:19:50|0.00030039
14:19:51|0.00030016
14:19:52|0.00030011
14:19:53|0.00030031
14:19:54|0.0003006
14:19:55|0.00030058
14:19:56|0.0003008
14:19:57|0.00030058
14:19:58|0.00030075
14:19:59|0.0003003
14:20:00|0.00030048
14:20:01|0.00030009
14:20:02|0.00030036
14:20:03|0.0003001
14:20:04|0.00030004
14:20:05|0.00030004
14:20:06|0.00029985
14:20:07|0.0003
14:20:09|0.0002998
14:20:09|0.0003
14:20:10|0.00029974
14:20:11|0.00029949
14:20:12|0.00029875
14:20:13|0.00029867
14:20:14|0.0002984
14:20:16|0.0002983
14:20:16|0.00029841
14:20:17|0.00029856
14:20:18|0.00029866
14:20:19|0.00029906
14:20:20|0.00029889
14:20:21|0.00029941
14:20:22|0.00029856
14:20:23|0.0002983
14:20:24|0.00029812
14:20:25|0.00029855
14:20:27|0.00029832
14:20:28|0.00029831
14:20:29|0.00029811
14:20:30|0.00029802
14:20:31|0.000298
14:20:32|0.00029793
14:20:33|0.00029802
14:20:34|0.000297
14:20:36|0.00029799
14:20:37|0.00029802
14:20:38|0.00029801
14:20:39|0.00029809
14:20:40|0.00029832
14:20:40|0.00029832
14:20:41|0.00029809
14:20:42|0.00029803
14:20:44|0.00029803
14:20:44|0.00029811
14:20:46|0.00029839
14:20:47|0.00029761
14:20:48|0.00029776
14:20:49|0.00029755
14:20:50|0.00029736
14:20:51|0.00029763
14:20:52|0.00029726
14:20:53|0.00029728
14:20:54|0.00029754
14:20:55|0.00029767
14:20:56|0.00029736
14:20:57|0.00029733
14:20:58|0.00029709
14:20:59|0.00029709
14:21:00|0.00029721
14:21:01|0.00029742
14:21:02|0.00029712
14:21:03|0.000297
14:21:04|0.00029727
14:21:05|0.0002967
14:21:06|0.00029661
14:21:07|0.00029705
14:21:08|0.0002964
14:21:09|0.00029651
14:21:10|0.00029633
14:21:11|0.00029633
14:21:12|0.00029614
14:21:13|0.00029611
14:21:14|0.00029633
14:21:15|0.00029604
14:21:16|0.00029619
14:21:17|0.00029651
14:21:18|0.00029666
14:21:19|0.00029668
14:21:20|0.00029726
14:21:21|0.00029727
14:21:22|0.00029775
14:21:23|0.00029807
14:21:24|0.00029807
14:21:25|0.00029763
14:21:26|0.00029735
14:21:27|0.000297
14:21:29|0.00029651
14:21:29|0.00029678
14:21:30|0.00029694
14:21:32|0.00029648
14:21:33|0.00029666
14:21:34|0.00029647
14:21:35|0.00029656
14:21:36|0.00029649
14:21:38|0.00029627
14:21:39|0.00029631
14:21:39|0.00029631
14:21:40|0.0002956
14:21:41|0.00029568
14:21:42|0.00029585
14:21:43|0.00029584
14:21:44|0.00029522
14:21:45|0.00029522
14:21:46|0.00029506
14:21:47|0.00029519
14:21:48|0.0002949
14:21:49|0.00029522
14:21:50|0.00029547
14:21:52|0.00029547
14:21:52|0.00029547
14:21:54|0.00029526
14:21:55|0.00029529
14:21:56|0.00029529
14:21:56|0.00029522
14:21:57|0.00029504
14:21:59|0.0002952
14:22:00|0.00029536
14:22:01|0.00029527
14:22:02|0.00029531
14:22:03|0.00029522
14:22:04|0.0002951
14:22:05|0.00029568
14:22:06|0.00029514
14:22:07|0.00029514
14:22:08|0.00029533
14:22:09|0.00029525
14:22:10|0.00029531
14:22:11|0.0002956
14:22:12|0.00029575
14:22:13|0.00029597
14:22:14|0.00029632
14:22:15|0.000296
14:22:16|0.00029635
14:22:17|0.00029647
14:22:18|0.00029644
14:22:19|0.00029648
14:22:20|0.00029614
14:22:21|0.00029634
14:22:22|0.00029648
14:22:23|0.00029648
14:22:24|0.00029657
14:22:25|0.00029657
14:22:26|0.00029667
14:22:27|0.00029639
14:22:28|0.000296
14:22:30|0.00029588
14:22:30|0.00029571
14:22:32|0.00029582
14:22:33|0.00029584
14:22:34|0.00029562
14:22:35|0.00029566
14:22:37|0.00029567
14:22:37|0.00029581
14:22:39|0.00029591
14:22:40|0.00029558
14:22:41|0.00029568
14:22:42|0.00029591
14:22:42|0.00029591
14:22:44|0.00029612
14:22:45|0.00029616
14:22:46|0.00029637
14:22:47|0.00029637
14:22:48|0.00029632
14:22:49|0.00029585
14:22:50|0.00029615
14:22:51|0.00029592
14:22:52|0.00029592
14:22:53|0.00029594
14:22:54|0.00029612
14:22:55|0.00029611
14:22:56|0.000296
14:22:57|0.00029601
14:22:58|0.00029592
14:22:59|0.00029558
14:23:00|0.00029586
14:23:01|0.00029597
14:23:02|0.00029627
14:23:03|0.00029639
14:23:05|0.0002962
14:23:06|0.00029638
14:23:07|0.0002962
14:23:08|0.00029696
14:23:09|0.000297
14:23:10|0.00029705
14:23:11|0.00029665
14:23:12|0.00029678
14:23:13|0.00029673
14:23:14|0.00029649
14:23:15|0.00029674
14:23:16|0.00029676
14:23:17|0.00029676
14:23:18|0.00029638
14:23:19|0.00029654
14:23:20|0.00029645
14:23:21|0.00029625
14:23:22|0.00029632
14:23:23|0.00029632
14:23:24|0.00029632
14:23:25|0.00029625
14:23:26|0.00029632
14:23:27|0.00029639
14:23:28|0.00029632
14:23:29|0.00029632
14:23:30|0.00029632
14:23:32|0.00029626
14:23:32|0.00029612
14:23:34|0.00029632
14:23:35|0.00029615
14:23:36|0.00029615
14:23:38|0.00029627
14:23:39|0.00029595
14:23:40|0.00029612
14:23:41|0.00029615
14:23:41|0.00029615
14:23:42|0.00029664
14:23:43|0.00029682
14:23:45|0.00029665
14:23:45|0.00029665
14:23:47|0.00029656
14:23:48|0.00029634
14:23:49|0.00029645
14:23:50|0.00029634
14:23:51|0.00029664
14:23:52|0.00029693
14:23:54|0.00029687
14:23:54|0.00029687
14:23:55|0.000297
14:23:57|0.00029723
14:23:57|0.00029703
14:23:58|0.00029703
14:24:00|0.00029659
14:24:00|0.00029653
14:24:01|0.00029676
14:24:02|0.00029686
14:24:03|0.00029664
14:24:04|0.0002966
14:24:05|0.00029617
14:24:07|0.00029715
14:24:07|0.00029732
14:24:08|0.00029732
14:24:09|0.00029732
14:24:10|0.00029732
14:24:12|0.00029699
14:24:12|0.000297
14:24:14|0.00029694
14:24:14|0.00029696
14:24:15|0.0002968
14:24:16|0.0002968
14:24:18|0.0002968
14:24:18|0.0002968
14:24:19|0.00029696
14:24:21|0.00029696
14:24:21|0.00029678
14:24:23|0.00029667
14:24:24|0.00029654
14:24:24|0.00029664
14:24:25|0.00029617
14:24:26|0.00029652
14:24:27|0.00029638
14:24:29|0.00029624
14:24:30|0.00029648
14:24:31|0.00029652
14:24:31|0.0002963
14:24:33|0.00029648
14:24:35|0.00029622
14:24:35|0.00029618
14:24:36|0.00029615
14:24:37|0.0002964
14:24:39|0.00029622
14:24:39|0.0002963
14:24:40|0.00029631
14:24:41|0.00029631
14:24:43|0.00029622
14:24:43|0.00029559
14:24:44|0.00029538
14:24:45|0.00029568
14:24:46|0.00029598
14:24:47|0.00029589
14:24:48|0.00029599
14:24:50|0.0002957
14:24:50|0.0002957
14:24:51|0.0002957
14:24:52|0.0002957
14:24:53|0.00029557
14:24:54|0.00029579
14:24:55|0.00029571
14:24:56|0.0002957
14:24:58|0.00029576
14:24:58|0.0002955
14:24:59|0.00029543
14:25:00|0.00029543
14:25:02|0.00029557
14:25:02|0.00029558
14:25:03|0.00029593
14:25:05|0.00029631
14:25:05|0.00029603
14:25:06|0.00029613
14:25:08|0.00029601
14:25:08|0.00029599
14:25:09|0.00029571
14:25:10|0.00029542
14:25:11|0.00029551
14:25:12|0.00029568
14:25:13|0.00029588
14:25:14|0.00029577
14:25:15|0.00029562
14:25:16|0.00029562
14:25:17|0.00029537
14:25:19|0.00029548
14:25:20|0.00029537
14:25:21|0.00029537
14:25:22|0.00029537
14:25:23|0.00029539
14:25:24|0.00029533
14:25:25|0.00029539
14:25:26|0.00029538
14:25:27|0.00029535
14:25:28|0.0002953
14:25:29|0.0002953
14:25:30|0.00029542
14:25:31|0.00029536
14:25:32|0.0002954
14:25:34|0.00029531
14:25:35|0.0002953
14:25:37|0.00029535
14:25:37|0.00029545
14:25:38|0.00029551
14:25:39|0.00029521
14:25:41|0.00029521
14:25:41|0.00029515
14:25:42|0.00029501
14:25:44|0.00029515
14:25:44|0.00029517
14:25:45|0.0002949
14:25:46|0.00029479
14:25:48|0.000295
14:25:48|0.00029479
14:25:49|0.0002949
14:25:50|0.0002949
14:25:51|0.00029492
14:25:53|0.00029487
14:25:53|0.00029458
14:25:54|0.0002944
14:25:55|0.00029431
14:25:56|0.00029401
14:25:58|0.00029409
14:25:59|0.0002943
14:26:00|0.00029432
14:26:01|0.00029382
14:26:02|0.00029368
14:26:03|0.0002935
14:26:04|0.00029326
14:26:05|0.00029236
14:26:06|0.00029251
14:26:07|0.00029224
14:26:08|0.00029254
14:26:09|0.00029244
14:26:11|0.00029188
14:26:11|0.00029206
14:26:12|0.00029217
14:26:13|0.00029182
14:26:15|0.00029185
14:26:15|0.00029185
14:26:16|0.00029224
14:26:17|0.00029236
14:26:18|0.00029233
14:26:19|0.00029248
14:26:20|0.00029217
14:26:21|0.00029216
14:26:22|0.00029217
14:26:23|0.00029215
14:26:24|0.00029217
14:26:25|0.00029237
14:26:26|0.00029247
14:26:27|0.00029285
14:26:28|0.00029309
14:26:29|0.00029294
14:26:30|0.00029326
14:26:31|0.00029363
14:26:33|0.00029338
14:26:33|0.00029355
14:26:34|0.00029336
14:26:37|0.00029344
14:26:37|0.00029319
14:26:38|0.00029285
14:26:39|0.00029274
14:26:40|0.00029277
14:26:42|0.00029277
14:26:42|0.00029231
14:26:44|0.00029243
14:26:44|0.00029254
14:26:46|0.00029251
14:26:47|0.00029246
14:26:48|0.00029284
14:26:49|0.00029276
14:26:50|0.00029296
14:26:51|0.00029311
14:26:52|0.00029305
14:26:53|0.00029325
14:26:54|0.00029327
14:26:55|0.00029283
14:26:57|0.00029296
14:26:58|0.00029247
14:26:59|0.00029253
14:26:59|0.00029253
14:27:00|0.0002928
14:27:01|0.00029263
14:27:03|0.00029245
14:27:03|0.00029232
14:27:04|0.00029236
14:27:06|0.00029229
14:27:07|0.000292
14:27:08|0.000292
14:27:09|0.00029152
14:27:10|0.00029106
14:27:11|0.00029081
14:27:12|0.00029095
14:27:13|0.00029114
14:27:14|0.00029108
14:27:15|0.00029135
14:27:16|0.00029138
14:27:17|0.00029131
14:27:18|0.0002918
14:27:19|0.00029172
14:27:20|0.00029161
14:27:21|0.00029138
14:27:22|0.00029125
14:27:23|0.00029104
14:27:24|0.00029095
14:27:25|0.00029115
14:27:26|0.00029107
14:27:27|0.00029089
14:27:28|0.00029126
14:27:29|0.00029108
14:27:30|0.00029096
14:27:31|0.00029096
14:27:32|0.00029101
14:27:33|0.00029109
14:27:34|0.00029096
14:27:36|0.00029101
14:27:37|0.00029058
14:27:38|0.00029071
14:27:39|0.00029071
14:27:39|0.00029071
14:27:40|0.00029105
14:27:42|0.00029075
14:27:43|0.00029041
14:27:44|0.00029071
14:27:45|0.00029083
14:27:46|0.00029058
14:27:47|0.00029052
14:27:48|0.00029037
14:27:49|0.00029039
14:27:50|0.00029035
14:27:51|0.0002904
14:27:52|0.00029024
14:27:54|0.00029056
14:27:54|0.00029057
14:27:55|0.0002906
14:27:56|0.00029067
14:27:57|0.00029058
14:27:58|0.00029016
14:27:59|0.00029039
14:28:01|0.00029039
14:28:02|0.00029039
14:28:03|0.00029024
14:28:04|0.00029015
14:28:05|0.00029018
14:28:06|0.00029011
14:28:07|0.00029021
14:28:08|0.00029025
14:28:09|0.00029027
14:28:10|0.00029028
14:28:11|0.00029066
14:28:12|0.00029062
14:28:13|0.00029046
14:28:14|0.00029027
14:28:15|0.00029045
14:28:16|0.00029036
14:28:17|0.00029027
14:28:18|0.00029036
14:28:19|0.00029001
14:28:20|0.00028974
14:28:21|0.00028998
14:28:22|0.00028975
14:28:23|0.00028986
14:28:24|0.00029012
14:28:25|0.00029023
14:28:27|0.00029049
14:28:28|0.0002904
14:28:28|0.0002904
14:28:29|0.00029035
14:28:30|0.00029041
14:28:32|0.00029047
14:28:33|0.00029012
14:28:34|0.00029012
14:28:35|0.00029024
14:28:35|0.00029024
14:28:37|0.00029036
14:28:38|0.00029058
14:28:39|0.00029022
14:28:40|0.0002904
14:28:41|0.00029006
14:28:42|0.0002903
14:28:44|0.00029023
14:28:44|0.00029023
14:28:46|0.0002903
14:28:46|0.00029036
14:28:48|0.00029023
14:28:48|0.00029028
14:28:50|0.00029025
14:28:51|0.00029023
14:28:52|0.00029028
14:28:53|0.00029034
14:28:54|0.00029044
14:28:54|0.00029033
14:28:55|0.00029047
14:28:56|0.0002905
14:28:57|0.0002905
14:28:58|0.00029048
14:29:00|0.00029057
14:29:01|0.00029066
14:29:01|0.00029043
14:29:02|0.00029043
14:29:04|0.0002904
14:29:04|0.00029048
14:29:05|0.00029049
14:29:07|0.00029057
14:29:07|0.00029072
14:29:08|0.00029051
14:29:09|0.0002905
14:29:10|0.00029051
14:29:11|0.00029064
14:29:12|0.00029073
14:29:13|0.00029057
14:29:14|0.00029065
14:29:15|0.0002905
14:29:17|0.0002905
14:29:17|0.00029096
14:29:18|0.00029072
14:29:20|0.00029072
14:29:21|0.0002904
14:29:22|0.00029038
14:29:23|0.00029005
14:29:24|0.00029009
14:29:25|0.00029062
14:29:26|0.00029009
14:29:27|0.00029011
14:29:28|0.00029019
14:29:29|0.00029055
14:29:30|0.00029087
14:29:31|0.00029072
14:29:32|0.00029063
14:29:33|0.00029071
14:29:34|0.00029072
14:29:35|0.00029096
14:29:36|0.00029073
14:29:38|0.000289
14:29:38|0.00028974
14:29:40|0.00029071
14:29:42|0.00029042
14:29:42|0.00029024
14:29:44|0.00029003
14:29:45|0.00028991
14:29:45|0.00028956
14:29:47|0.00028976
14:29:48|0.00028991
14:29:49|0.00028991
14:29:50|0.0002899
14:29:51|0.00029008
14:29:52|0.00029024
14:29:53|0.00029024
14:29:54|0.00028992
14:29:56|0.00029024
14:29:56|0.00029019
14:29:58|0.00028997
14:29:59|0.00029011
14:30:00|0.00028976
14:30:01|0.00029011
14:30:02|0.00029022
14:30:03|0.00029038
14:30:04|0.00029039
14:30:05|0.00029012
14:30:06|0.00029028
14:30:06|0.00029086
14:30:07|0.00029044
14:30:08|0.00029058
14:30:09|0.00029086
14:30:10|0.00029067
14:30:12|0.000291
14:30:12|0.00029136
14:30:14|0.00029191
14:30:15|0.000292
14:30:16|0.00029173
14:30:17|0.00029152
14:30:18|0.00029152
14:30:18|0.00029184
14:30:20|0.00029152
14:30:20|0.0002922
14:30:22|0.00029196
14:30:23|0.00029214
14:30:24|0.00029214
14:30:25|0.00029171
14:30:26|0.00029181
14:30:27|0.00029213
14:30:28|0.00029182
14:30:29|0.00029172
14:30:30|0.00029152
14:30:31|0.00029148
14:30:32|0.0002912
14:30:33|0.00029135
14:30:34|0.00029168
14:30:35|0.00029141
14:30:36|0.0002917
14:30:37|0.00029181
14:30:39|0.0002915
14:30:39|0.0002915
14:30:40|0.00029139
14:30:42|0.00029182
14:30:43|0.00029199
14:30:44|0.00029152
14:30:45|0.00029157
14:30:46|0.00029131
14:30:47|0.00029156
14:30:48|0.00029157
14:30:49|0.0002917
14:30:50|0.00029168
14:30:51|0.00029153
14:30:52|0.00029153
14:30:54|0.00029198
14:30:54|0.00029176
14:30:55|0.00029176
14:30:56|0.00029214
14:30:58|0.00029214
14:30:58|0.00029214
14:31:00|0.00029214
14:31:01|0.00029214
14:31:01|0.000292
14:31:02|0.00029203
14:31:03|0.00029199
14:31:05|0.000292
14:31:05|0.000292
14:31:07|0.0002923
14:31:07|0.00029217
14:31:08|0.00029242
14:31:10|0.00029244
14:31:11|0.00029248
14:31:11|0.00029237
14:31:12|0.00029232
14:31:13|0.0002923
14:31:14|0.00029233
14:31:15|0.00029263
14:31:16|0.00029273
14:31:17|0.00029252
14:31:18|0.00029256
14:31:19|0.00029314
14:31:21|0.00029307
14:31:22|0.00029298
14:31:23|0.00029319
14:31:23|0.00029287
14:31:24|0.00029314
14:31:25|0.00029324
14:31:26|0.00029324
14:31:27|0.00029315
14:31:28|0.00029335
14:31:29|0.00029308
14:31:30|0.00029304
14:31:31|0.00029343
14:31:32|0.00029311
14:31:33|0.00029297
14:31:34|0.0002928
14:31:35|0.00029303
14:31:37|0.00029315
14:31:37|0.00029306
14:31:39|0.00029306
14:31:40|0.00029307
14:31:40|0.00029329
14:31:42|0.00029349
14:31:42|0.00029356
14:31:43|0.00029355
14:31:45|0.00029328
14:31:46|0.00029351
14:31:47|0.00029324
14:31:48|0.00029326
14:31:49|0.00029338
14:31:50|0.00029328
14:31:52|0.00029338
14:31:52|0.00029325
14:31:53|0.00029341
14:31:55|0.00029344
14:31:55|0.00029344
14:31:57|0.00029341
14:31:58|0.00029326
14:31:58|0.00029325
14:32:00|0.00029344
14:32:01|0.00029348
14:32:02|0.00029341
14:32:03|0.00029325
14:32:04|0.00029343
14:32:05|0.00029341
14:32:06|0.00029353
14:32:07|0.0002936
14:32:08|0.0002936
14:32:09|0.00029366
14:32:10|0.00029355
14:32:11|0.00029355
14:32:12|0.00029368
14:32:14|0.0002936
14:32:14|0.0002936
14:32:15|0.00029356
14:32:16|0.00029362
14:32:17|0.00029349
14:32:19|0.00029349
14:32:19|0.00029358
14:32:20|0.00029358
14:32:22|0.00029359
14:32:23|0.00029348
14:32:24|0.00029349
14:32:25|0.00029349
14:32:26|0.00029375
14:32:27|0.0002938
14:32:28|0.0002938
14:32:29|0.0002938
14:32:30|0.00029376
14:32:31|0.00029351
14:32:32|0.00029351
14:32:33|0.00029337
14:32:34|0.00029296
14:32:35|0.0002934
14:32:36|0.00029324
14:32:37|0.00029324
14:32:38|0.00029312
14:32:39|0.0002931
14:32:41|0.00029284
14:32:42|0.00029286
14:32:42|0.00029251
14:32:44|0.00029286
14:32:45|0.00029257
14:32:46|0.00029278
14:32:47|0.000293
14:32:48|0.00029323
14:32:49|0.00029335
14:32:50|0.00029349
14:32:51|0.00029358
14:32:52|0.00029382
14:32:53|0.00029382
14:32:54|0.00029363
14:32:55|0.00029356
14:32:56|0.00029349
14:32:57|0.00029336
14:32:58|0.00029359
14:32:59|0.00029335
14:33:00|0.00029335
14:33:01|0.00029313
14:33:02|0.000293
14:33:03|0.00029265
14:33:04|0.00029264
14:33:06|0.0002924
14:33:06|0.00029227
14:33:07|0.00029248
14:33:08|0.00029248
14:33:09|0.00029248
14:33:10|0.00029216
14:33:12|0.0002925
14:33:12|0.00029295
14:33:14|0.00029299
14:33:15|0.00029297
14:33:15|0.00029297
14:33:17|0.00029297
14:33:17|0.00029289
14:33:18|0.00029302
14:33:19|0.00029305
14:33:21|0.00029308
14:33:22|0.00029335
14:33:23|0.00029311
14:33:24|0.00029312
14:33:25|0.00029334
14:33:26|0.00029334
14:33:27|0.00029312
14:33:28|0.00029337
14:33:29|0.00029334
14:33:30|0.00029367
14:33:31|0.00029361
14:33:32|0.00029361
14:33:33|0.00029359
14:33:34|0.00029359
14:33:35|0.0002934
14:33:36|0.00029341
14:33:37|0.00029357
14:33:39|0.00029344
14:33:39|0.0002936
14:33:40|0.00029375
14:33:41|0.00029374
14:33:43|0.00029374
14:33:44|0.00029396
14:33:46|0.00029439
14:33:47|0.00029409
14:33:48|0.00029396
14:33:49|0.00029394
14:33:50|0.00029395
14:33:51|0.00029365
14:33:52|0.00029389
14:33:53|0.00029415
14:33:54|0.00029415
14:33:55|0.00029395
14:33:56|0.0002942
14:33:57|0.00029416
14:33:58|0.00029409
14:33:59|0.0002942
14:34:00|0.00029391
14:34:01|0.00029408
14:34:02|0.00029408
14:34:03|0.00029391
14:34:04|0.00029401
14:34:05|0.00029404
14:34:06|0.00029398
14:34:07|0.0002935
14:34:08|0.00029366
14:34:09|0.00029371
14:34:11|0.00029303
14:34:12|0.00029344
14:34:13|0.00029363
14:34:14|0.00029319
14:34:15|0.00029312
14:34:16|0.00029312
14:34:17|0.00029312
14:34:18|0.00029322
14:34:19|0.00029322
14:34:20|0.00029351
14:34:20|0.00029324
14:34:21|0.00029322
14:34:22|0.00029343
14:34:23|0.00029363
14:34:24|0.00029353
14:34:26|0.00029355
14:34:27|0.00029375
14:34:27|0.00029389
14:34:29|0.0002939
14:34:30|0.0002939
14:34:31|0.00029367
14:34:32|0.00029366
14:34:32|0.0002936
14:34:33|0.00029353
14:34:34|0.00029353
14:34:35|0.00029375
14:34:37|0.00029387
14:34:38|0.00029366
14:34:39|0.00029382
14:34:40|0.00029379
14:34:40|0.00029352
14:34:43|0.00029352
14:34:43|0.00029334
14:34:45|0.00029355
14:34:46|0.00029355
14:34:47|0.00029355
14:34:47|0.00029355
14:34:48|0.00029379
14:34:49|0.00029378
14:34:50|0.00029392
14:34:51|0.00029378
14:34:53|0.00029378
14:34:54|0.00029365
14:34:54|0.00029355
14:34:55|0.00029352
14:34:57|0.00029344
14:34:58|0.00029399
14:34:59|0.00029393
14:35:00|0.00029341
14:35:01|0.0002936
14:35:02|0.00029362
14:35:03|0.00029322
14:35:04|0.00029322
14:35:05|0.00029313
14:35:06|0.00029313
14:35:07|0.00029312
14:35:08|0.00029323
14:35:09|0.00029313
14:35:10|0.00029327
14:35:11|0.00029296
14:35:12|0.00029264
14:35:13|0.00029239
14:35:14|0.00029248
14:35:15|0.00029244
14:35:16|0.00029248
14:35:17|0.00029248
14:35:18|0.00029243
14:35:19|0.00029243
14:35:20|0.00029285
14:35:21|0.00029277
14:35:22|0.00029277
14:35:23|0.00029277
14:35:24|0.00029312
14:35:25|0.00029332
14:35:26|0.0002935
14:35:27|0.00029351
14:35:28|0.00029371
14:35:29|0.00029359
14:35:31|0.00029358
14:35:31|0.00029358
14:35:32|0.00029328
14:35:33|0.00029322
14:35:34|0.00029322
14:35:35|0.00029282
14:35:36|0.00029282
14:35:37|0.00029268
14:35:38|0.00029277
14:35:39|0.00029295
14:35:40|0.0002931
14:35:41|0.00029326
14:35:42|0.00029322
14:35:43|0.00029322
14:35:45|0.00029348
14:35:46|0.0002935
14:35:47|0.0002934
14:35:48|0.0002934
14:35:49|0.0002934
14:35:50|0.00029309
14:35:51|0.00029322
14:35:52|0.00029322
14:35:53|0.00029328
14:35:54|0.00029323
14:35:55|0.00029318
14:35:56|0.00029318
14:35:57|0.00029319
14:35:59|0.0002933
14:35:59|0.00029327
14:36:00|0.00029312
14:36:02|0.00029311
14:36:03|0.00029328
14:36:03|0.00029344
14:36:05|0.00029312
14:36:06|0.000293
14:36:07|0.00029282
14:36:08|0.0002931
14:36:10|0.00029297
14:36:10|0.00029282
14:36:11|0.0002928
14:36:12|0.0002928
14:36:13|0.0002928
14:36:15|0.00029295
14:36:15|0.00029273
14:36:16|0.0002928
14:36:17|0.0002928
14:36:18|0.00029279
14:36:19|0.00029279
14:36:21|0.00029279
14:36:22|0.00029288
14:36:23|0.00029288
14:36:25|0.00029288
14:36:25|0.0002928
14:36:27|0.0002927
14:36:28|0.00029279
14:36:28|0.0002928
14:36:29|0.0002928
14:36:31|0.00029267
14:36:31|0.0002928
14:36:33|0.0002928
14:36:33|0.00029264
14:36:34|0.00029279
14:36:36|0.0002928
14:36:37|0.00029274
14:36:38|0.0002928
14:36:39|0.0002928
14:36:39|0.0002928
14:36:41|0.00029256
14:36:41|0.00029256
14:36:42|0.00029222
14:36:45|0.00029217
14:36:46|0.00029255
14:36:46|0.00029253
14:36:48|0.00029253
14:36:49|0.0002928
14:36:51|0.00029306
14:36:51|0.00029306
14:36:53|0.00029296
14:36:53|0.00029296
14:36:55|0.00029296
14:36:55|0.00029296
14:36:57|0.00029306
14:36:58|0.00029283
14:36:59|0.00029283
14:37:00|0.00029283
14:37:01|0.00029264
14:37:02|0.00029264
14:37:03|0.000293
14:37:04|0.00029302
14:37:05|0.00029306
14:37:06|0.00029305
14:37:07|0.00029249
14:37:08|0.00029249
14:37:09|0.00029264
14:37:10|0.00029284
14:37:11|0.00029258
14:37:12|0.00029251
14:37:14|0.00029287
14:37:14|0.00029249
14:37:15|0.00029296
14:37:16|0.00029296
14:37:17|0.00029296
14:37:18|0.00029283
14:37:20|0.000293
14:37:20|0.00029285
14:37:22|0.00029283
14:37:22|0.00029306
14:37:23|0.00029288
14:37:24|0.000293
14:37:25|0.00029306
14:37:27|0.00029306
14:37:28|0.000293
14:37:29|0.0002933
14:37:30|0.00029314
14:37:31|0.0002934
14:37:32|0.00029349
14:37:33|0.00029313
14:37:34|0.00029296
14:37:35|0.00029288
14:37:36|0.00029267
14:37:37|0.00029249
14:37:38|0.00029279
14:37:39|0.00029255
14:37:40|0.00029255
14:37:41|0.00029263
14:37:43|0.00029249
14:37:43|0.00029249
14:37:44|0.00029262
14:37:46|0.00029284
14:37:47|0.00029235
14:37:48|0.00029236
14:37:49|0.00029236
14:37:50|0.00029248
14:37:51|0.00029262
14:37:52|0.00029262
14:37:54|0.00029249
14:37:54|0.00029251
14:37:55|0.00029248
14:37:57|0.00029235
14:37:57|0.00029249
14:37:58|0.0002924
14:37:59|0.0002924
14:38:00|0.0002924
14:38:02|0.0002924
14:38:02|0.00029184
14:38:03|0.00029137
14:38:04|0.00029183
14:38:05|0.00029168
14:38:06|0.00029152
14:38:07|0.00029152
14:38:08|0.00029152
14:38:10|0.00029137
14:38:10|0.00029124
14:38:11|0.00029151
14:38:13|0.00029136
14:38:13|0.00029126
14:38:14|0.00029127
14:38:15|0.00029124
14:38:16|0.00029124
14:38:17|0.00029124
14:38:18|0.000291
14:38:19|0.00029104
14:38:21|0.000291
14:38:21|0.00029083
14:38:23|0.00029039
14:38:23|0.0002904
14:38:25|0.00028961
14:38:25|0.00028996
14:38:27|0.00029019
14:38:27|0.00029072
14:38:28|0.00029072
14:38:29|0.00029057
14:38:31|0.00029056
14:38:32|0.00029055
14:38:33|0.00029054
14:38:33|0.00028855
14:38:34|0.00029008
14:38:35|0.00028997
14:38:37|0.00029006
14:38:37|0.00029008
14:38:38|0.00029011
14:38:40|0.00029024
14:38:40|0.00029019
14:38:41|0.00029039
14:38:43|0.00029039
14:38:43|0.00029039
14:38:44|0.00029039
14:38:45|0.00029053
14:38:47|0.00029054
14:38:47|0.00029051
14:38:48|0.00029015
14:38:50|0.00029016
14:38:51|0.00029015
14:38:51|0.00029017
14:38:53|0.00028987
14:38:53|0.00029055
14:38:54|0.00029055
14:38:55|0.00029056
14:38:56|0.00029056
14:38:58|0.00028993
14:38:59|0.00029025
14:39:00|0.0002904
14:39:00|0.0002904
14:39:02|0.0002904
14:39:03|0.0002904
14:39:03|0.00029055
14:39:05|0.00029044
14:39:05|0.00029041
14:39:06|0.00029056
14:39:07|0.0002904
14:39:09|0.00029027
14:39:12|0.00029026
14:39:12|0.0002904
14:39:14|0.00029055
14:39:14|0.00029055
14:39:16|0.00029008
14:39:16|0.00029029
14:39:18|0.00029024
14:39:19|0.00029054
14:39:19|0.00029055
14:39:21|0.00029056
14:39:22|0.0002905
14:39:23|0.00029104
14:39:24|0.00029095
14:39:25|0.00029132
14:39:27|0.00029132
14:39:27|0.00029111
14:39:28|0.00029103
14:39:29|0.00029103
14:39:30|0.00029103
14:39:31|0.00029068
14:39:32|0.00029053
14:39:33|0.0002907
14:39:34|0.00029072
14:39:35|0.00029083
14:39:36|0.00029104
14:39:38|0.00029085
14:39:38|0.00029103
14:39:39|0.00029078
14:39:40|0.00029079
14:39:41|0.00029131
14:39:43|0.00029152
14:39:43|0.00029176
14:39:44|0.00029176
14:39:45|0.00029171
14:39:46|0.00029193
14:39:49|0.00029252
14:39:50|0.00029188
14:39:51|0.00029189
14:39:51|0.00029189
14:39:52|0.00029189
14:39:53|0.000292
14:39:54|0.00029202
14:39:55|0.00029202
14:39:57|0.00029214
14:39:57|0.00029202
14:39:58|0.00029218
14:39:59|0.00029214
14:40:00|0.00029182
14:40:02|0.00029202
14:40:02|0.00029213
14:40:04|0.00029205
14:40:04|0.00029173
14:40:06|0.00029209
14:40:07|0.00029198
14:40:07|0.00029207
14:40:08|0.00029201
14:40:09|0.00029236
14:40:11|0.00029207
14:40:12|0.00029212
14:40:13|0.00029186
14:40:13|0.00029151
14:40:14|0.00029222
14:40:15|0.00029213
14:40:17|0.00029217
14:40:17|0.00029207
14:40:19|0.00029221
14:40:19|0.00029212
14:40:21|0.00029185
14:40:21|0.00029185
14:40:22|0.00029148
14:40:24|0.00029129
14:40:24|0.00029138
14:40:26|0.0002911
14:40:26|0.000291
14:40:27|0.000291
14:40:28|0.00029101
14:40:29|0.0002906
14:40:31|0.00029068
14:40:32|0.00029065
14:40:33|0.00029065
14:40:34|0.00029095
14:40:35|0.0002912
14:40:36|0.00029132
14:40:37|0.00029132
14:40:38|0.0002913
14:40:39|0.00029132
14:40:40|0.00029141
14:40:41|0.00029152
14:40:42|0.00029152
14:40:43|0.00029152
14:40:45|0.00029177
14:40:46|0.00029168
14:40:47|0.00029195
14:40:49|0.000292
14:40:49|0.000292
14:40:51|0.0002917
14:40:52|0.00029152
14:40:53|0.00029152
14:40:55|0.0002912
14:40:56|0.0002912
14:40:56|0.0002912
14:40:57|0.0002912
14:40:58|0.00029112
14:40:59|0.00029119
14:41:01|0.00029119
14:41:01|0.0002912
14:41:03|0.0002912
14:41:04|0.00029129
14:41:05|0.00029152
14:41:07|0.0002917
14:41:07|0.00029138
14:41:09|0.00029139
14:41:09|0.00029177
14:41:10|0.0002914
14:41:11|0.00029128
14:41:13|0.0002912
14:41:13|0.0002912
14:41:14|0.00029122
14:41:16|0.00029119
14:41:16|0.00029101
14:41:18|0.00029116
14:41:18|0.00029116
14:41:19|0.00029124
14:41:21|0.00029101
14:41:21|0.00029101
14:41:23|0.00029128
14:41:23|0.00029124
14:41:24|0.00029124
14:41:26|0.000291
14:41:27|0.000291
14:41:28|0.00029059
14:41:29|0.000291
14:41:30|0.000291
14:41:31|0.00029087
14:41:32|0.00029069
14:41:33|0.0002908
14:41:34|0.00029046
14:41:35|0.00029041
14:41:36|0.0002904
14:41:37|0.0002904
14:41:38|0.00029031
14:41:39|0.0002904
14:41:40|0.00029056
14:41:41|0.00029056
14:41:42|0.00029056
14:41:43|0.0002904
14:41:44|0.00029057
14:41:45|0.00029057
14:41:46|0.00029054
14:41:47|0.00029054
14:41:48|0.00029041
14:41:50|0.00029053
14:41:51|0.00029053
14:41:52|0.00029039
14:41:53|0.0002902
14:41:54|0.00029
14:41:55|0.00028985
14:41:57|0.0002894
14:41:57|0.00028912
14:41:59|0.00028912
14:42:00|0.00028909
14:42:00|0.00028912
14:42:01|0.00028857
14:42:02|0.0002883
14:42:03|0.00028864
14:42:04|0.00028824
14:42:05|0.00028858
14:42:06|0.00028855
14:42:08|0.00028851
14:42:08|0.00028851
14:42:09|0.00028864
14:42:10|0.00028864
14:42:12|0.0002886
14:42:13|0.0002891
14:42:14|0.00028877
14:42:14|0.00028928
14:42:15|0.00028948
14:42:16|0.00028911
14:42:18|0.00028923
14:42:19|0.00028971
14:42:20|0.00028976
14:42:20|0.00028976
14:42:22|0.00028961
14:42:23|0.00028974
14:42:24|0.00028974
14:42:25|0.00028974
14:42:26|0.00028997
14:42:26|0.00028975
14:42:28|0.00029008
14:42:29|0.00029025
14:42:29|0.00029072
14:42:31|0.00029114
14:42:32|0.00029071
14:42:34|0.00029071
14:42:35|0.00029039
14:42:35|0.00029018
14:42:37|0.00029024
14:42:37|0.00029024
14:42:38|0.00029023
14:42:40|0.00029023
14:42:41|0.00029018
14:42:42|0.00029018
14:42:43|0.00029057
14:42:43|0.00029057
14:42:44|0.00029057
14:42:45|0.0002905
14:42:47|0.00029038
14:42:47|0.00029056
14:42:48|0.0002904
14:42:50|0.00029083
14:42:51|0.00029111
14:42:52|0.00029088
14:42:53|0.00029069
14:42:54|0.00029083
14:42:55|0.00029081
14:42:56|0.00029089
14:42:57|0.00029089
14:42:58|0.00029091
14:42:59|0.00029114
14:43:00|0.00029116
14:43:01|0.00029085
14:43:02|0.0002913
14:43:03|0.00029136
14:43:04|0.00029145
14:43:06|0.00029152
14:43:06|0.00029195
14:43:07|0.00029232
14:43:08|0.00029228
14:43:09|0.00029211
14:43:10|0.00029189
14:43:12|0.00029184
14:43:12|0.00029231
14:43:14|0.00029273
14:43:15|0.00029283
14:43:15|0.00029307
14:43:16|0.000293
14:43:17|0.00029272
14:43:18|0.00029307
14:43:19|0.00029326
14:43:20|0.00029343
14:43:21|0.00029343
14:43:22|0.0002935
14:43:23|0.00029361
14:43:25|0.00029351
14:43:26|0.000294
14:43:27|0.00029399
14:43:28|0.00029371
14:43:30|0.0002935
14:43:30|0.00029345
14:43:31|0.00029372
14:43:32|0.0002935
14:43:33|0.00029236
14:43:34|0.00029282
14:43:35|0.00029311
14:43:36|0.00029311
14:43:38|0.00029343
14:43:38|0.00029342
14:43:39|0.00029305
14:43:41|0.00029343
14:43:41|0.00029372
14:43:42|0.00029372
14:43:43|0.00029372
14:43:44|0.00029372
14:43:45|0.00029372
14:43:46|0.00029372
14:43:48|0.00029372
14:43:48|0.00029372
14:43:49|0.00029361
14:43:51|0.00029392
14:43:53|0.000294
14:43:53|0.00029391
14:43:55|0.00029392
14:43:56|0.00029371
14:43:57|0.000294
14:43:58|0.000294
14:43:58|0.000294
14:44:00|0.000294
14:44:00|0.00029387
14:44:02|0.000294
14:44:03|0.00029391
14:44:04|0.00029408
14:44:05|0.00029392
14:44:06|0.00029334
14:44:07|0.00029359
14:44:08|0.00029358
14:44:09|0.00029357
14:44:10|0.00029345
14:44:11|0.00029344
14:44:12|0.00029329
14:44:13|0.00029311
14:44:15|0.00029311
14:44:15|0.00029311
14:44:16|0.00029295
14:44:17|0.00029328
14:44:18|0.00029371
14:44:19|0.00029369
14:44:20|0.00029332
14:44:21|0.00029332
14:44:22|0.00029329
14:44:23|0.00029329
14:44:24|0.00029329
14:44:25|0.00029347
14:44:26|0.00029377
14:44:27|0.00029391
14:44:28|0.00029376
14:44:29|0.00029352
14:44:30|0.00029348
14:44:31|0.00029345
14:44:32|0.00029372
14:44:33|0.00029372
14:44:34|0.00029374
14:44:35|0.00029376
14:44:36|0.00029321
14:44:38|0.00029307
14:44:38|0.00029307
14:44:39|0.00029361
14:44:40|0.0002936
14:44:41|0.0002937
14:44:42|0.00029366
14:44:43|0.00029367
14:44:44|0.00029367
14:44:46|0.0002937
14:44:46|0.0002937
14:44:47|0.0002937
14:44:48|0.0002937
14:44:50|0.00029393
14:44:50|0.00029376
14:44:52|0.00029388
14:44:53|0.00029392
14:44:54|0.00029385
14:44:55|0.00029343
14:44:56|0.00029348
14:44:57|0.0002935
14:44:58|0.00029358
14:44:59|0.00029358
14:45:00|0.00029338
14:45:01|0.00029338
14:45:02|0.00029342
14:45:03|0.00029342
14:45:04|0.00029358
14:45:05|0.000294
14:45:06|0.00029429
14:45:07|0.00029363
14:45:08|0.0002936
14:45:09|0.00029329
14:45:10|0.0002943
14:45:11|0.00029444
14:45:12|0.00029426
14:45:13|0.000294
14:45:14|0.00029332
14:45:15|0.00029339
14:45:16|0.00029339
14:45:17|0.00029353
14:45:19|0.00029356
14:45:19|0.00029356
14:45:20|0.00029328
14:45:21|0.00029354
14:45:22|0.00029328
14:45:23|0.00029328
14:45:24|0.00029328
14:45:25|0.00029296
14:45:26|0.00029281
14:45:27|0.00029294
14:45:28|0.00029293
14:45:29|0.00029259
14:45:30|0.0002926
14:45:31|0.0002921
14:45:32|0.00029229
14:45:33|0.000292
14:45:35|0.000292
14:45:35|0.00029221
14:45:36|0.00029221
14:45:37|0.00029221
14:45:38|0.0002922
14:45:39|0.00029254
14:45:41|0.00029221
14:45:42|0.00029221
14:45:42|0.00029245
14:45:43|0.0002931
14:45:45|0.00029349
14:45:46|0.00029356
14:45:47|0.00029392
14:45:48|0.0002937
14:45:48|0.00029392
14:45:49|0.000294
14:45:50|0.0002936
14:45:52|0.00029351
14:45:53|0.00029387
14:45:55|0.0002935
14:45:56|0.00029359
14:45:58|0.00029359
14:45:58|0.00029344
14:46:00|0.00029344
14:46:00|0.00029359
14:46:01|0.00029359
14:46:03|0.00029372
14:46:04|0.00029338
14:46:05|0.00029335
14:46:06|0.00029358
14:46:06|0.00029373
14:46:08|0.00029373
14:46:09|0.00029392
14:46:11|0.00029344
14:46:11|0.00029365
14:46:13|0.00029344
14:46:13|0.00029347
14:46:14|0.00029317
14:46:15|0.00029342
14:46:16|0.00029317
14:46:17|0.00029299
14:46:18|0.00029345
14:46:19|0.0002937
14:46:21|0.0002937
14:46:21|0.0002937
14:46:22|0.0002937
14:46:23|0.00029388
14:46:25|0.00029393
14:46:25|0.00029414
14:46:27|0.00029396
14:46:27|0.00029408
14:46:28|0.00029392
14:46:29|0.00029362
14:46:30|0.00029375
14:46:32|0.0002936
14:46:33|0.00029376
14:46:33|0.00029376
14:46:35|0.00029392
14:46:35|0.00029392
14:46:37|0.00029392
14:46:37|0.00029414
14:46:39|0.0002944
14:46:39|0.00029418
14:46:40|0.00029418
14:46:42|0.00029416
14:46:43|0.00029416
14:46:43|0.00029416
14:46:44|0.0002944
14:46:46|0.00029441
14:46:46|0.00029441
14:46:48|0.00029441
14:46:49|0.00029441
14:46:50|0.0002945
14:46:50|0.00029489
14:46:52|0.00029482
14:46:52|0.00029436
14:46:54|0.00029436
14:46:55|0.00029482
14:46:57|0.00029472
14:46:58|0.00029482
14:46:59|0.00029482
14:47:00|0.00029482
14:47:01|0.00029473
14:47:02|0.00029473
14:47:03|0.00029484
14:47:04|0.000295
14:47:05|0.0002953
14:47:06|0.00029488
14:47:08|0.00029507
14:47:09|0.00029504
14:47:10|0.00029521
14:47:11|0.00029531
14:47:12|0.00029583
14:47:13|0.00029632
14:47:14|0.00029637
14:47:15|0.00029659
14:47:16|0.00029679
14:47:17|0.00029636
14:47:18|0.00029699
14:47:19|0.00029675
14:47:20|0.00029611
14:47:21|0.00029632
14:47:22|0.000296
14:47:23|0.00029589
14:47:24|0.000296
14:47:25|0.000296
14:47:26|0.00029599
14:47:27|0.00029643
14:47:28|0.00029604
14:47:29|0.00029592
14:47:30|0.00029629
14:47:31|0.00029647
14:47:32|0.000296
14:47:33|0.00029624
14:47:34|0.00029644
14:47:35|0.00029648
14:47:36|0.00029632
14:47:37|0.00029659
14:47:38|0.00029648
14:47:39|0.00029643
14:47:40|0.00029671
14:47:41|0.00029666
14:47:42|0.00029668
14:47:43|0.00029668
14:47:44|0.00029694
14:47:45|0.00029685
14:47:46|0.0002968
14:47:47|0.00029668
14:47:48|0.00029669
14:47:49|0.00029694
14:47:50|0.00029679
14:47:51|0.00029661
14:47:52|0.00029661
14:47:53|0.0002966
14:47:54|0.00029672
14:47:56|0.00029691
14:47:56|0.00029665
14:47:58|0.00029695
14:47:59|0.00029691
14:48:00|0.00029691
14:48:01|0.00029678
14:48:02|0.00029678
14:48:03|0.00029685
14:48:03|0.00029685
14:48:04|0.00029694
14:48:05|0.00029692
14:48:07|0.00029694
14:48:08|0.00029685
14:48:08|0.00029694
14:48:10|0.00029679
14:48:11|0.00029694
14:48:11|0.00029694
14:48:13|0.00029699
14:48:14|0.00029653
14:48:15|0.00029678
14:48:16|0.00029676
14:48:17|0.00029678
14:48:18|0.00029679
14:48:19|0.00029693
14:48:20|0.00029693
14:48:21|0.00029694
14:48:22|0.00029694
14:48:23|0.00029693
14:48:24|0.00029694
14:48:25|0.00029694
14:48:26|0.00029697
14:48:27|0.00029703
14:48:29|0.00029703
14:48:30|0.00029703
14:48:30|0.00029703
14:48:32|0.00029725
14:48:33|0.00029744
14:48:33|0.00029744
14:48:34|0.00029743
14:48:35|0.00029717
14:48:37|0.00029737
14:48:38|0.0002976
14:48:38|0.00029736
14:48:40|0.00029722
14:48:41|0.00029711
14:48:42|0.00029703
14:48:42|0.00029713
14:48:44|0.00029672
14:48:45|0.00029664
14:48:46|0.00029664
14:48:47|0.00029724
14:48:48|0.00029724
14:48:49|0.00029742
14:48:50|0.00029742
14:48:51|0.00029742
14:48:52|0.00029743
14:48:53|0.00029743
14:48:54|0.00029714
14:48:55|0.00029642
14:48:56|0.00029742
14:48:58|0.00029742
14:48:59|0.00029742
14:49:00|0.00029742
14:49:01|0.00029728
14:49:01|0.0002973
14:49:03|0.0002973
14:49:04|0.00029743
14:49:04|0.00029712
14:49:06|0.00029712
14:49:06|0.00029704
14:49:08|0.0002973
14:49:09|0.00029734
14:49:10|0.00029729
14:49:12|0.00029712
14:49:12|0.00029722
14:49:13|0.00029701
14:49:15|0.000297
14:49:16|0.0002971
14:49:16|0.0002971
14:49:18|0.000297
14:49:18|0.00029723
14:49:19|0.0002973
14:49:21|0.00029741
14:49:21|0.00029723
14:49:23|0.00029723
14:49:23|0.00029723
14:49:24|0.0002973
14:49:26|0.0002973
14:49:27|0.00029741
14:49:27|0.00029741
14:49:29|0.00029719
14:49:29|0.00029719
14:49:30|0.00029746
14:49:31|0.0002974
14:49:32|0.00029711
14:49:33|0.00029721
14:49:34|0.00029727
14:49:35|0.00029716
14:49:37|0.00029716
14:49:37|0.00029694
14:49:38|0.00029695
14:49:39|0.00029696
14:49:40|0.00029686
14:49:41|0.00029686
14:49:43|0.00029681
14:49:43|0.00029681
14:49:44|0.00029693
14:49:46|0.00029722
14:49:46|0.00029698
14:49:47|0.00029683
14:49:48|0.00029699
14:49:49|0.00029699
14:49:50|0.00029697
14:49:51|0.00029697
14:49:52|0.00029712
14:49:54|0.00029693
14:49:55|0.00029697
14:49:56|0.00029708
14:49:58|0.00029697
14:49:59|0.00029692
14:50:00|0.00029687
14:50:01|0.00029667
14:50:02|0.00029667
14:50:03|0.0002969
14:50:04|0.00029667
14:50:05|0.00029656
14:50:07|0.00029652
14:50:08|0.00029661
14:50:08|0.00029661
14:50:09|0.00029661
14:50:10|0.00029654
14:50:12|0.00029596
14:50:12|0.00029577
14:50:13|0.00029577
14:50:14|0.00029577
14:50:15|0.00029553
14:50:16|0.00029526
14:50:17|0.00029526
14:50:18|0.00029509
14:50:19|0.00029521
14:50:20|0.00029534
14:50:21|0.00029519
14:50:22|0.00029512
14:50:23|0.00029473
14:50:24|0.00029496
14:50:26|0.00029471
14:50:26|0.00029441
14:50:27|0.000295
14:50:28|0.00029526
14:50:29|0.00029567
14:50:30|0.00029545
14:50:32|0.00029539
14:50:32|0.00029521
14:50:33|0.00029557
14:50:34|0.00029536
14:50:35|0.00029598
14:50:37|0.00029586
14:50:38|0.00029586
14:50:39|0.00029553
14:50:40|0.00029545
14:50:41|0.00029526
14:50:42|0.00029526
14:50:43|0.00029526
14:50:44|0.00029533
14:50:45|0.00029536
14:50:46|0.00029536
14:50:47|0.00029536
14:50:48|0.00029536
14:50:49|0.00029536
14:50:50|0.00029537
14:50:51|0.00029509
14:50:52|0.00029511
14:50:53|0.00029511
14:50:54|0.00029492
14:50:55|0.0002947
14:50:56|0.00029491
14:50:57|0.00029491
14:50:59|0.00029491
14:50:59|0.00029492
14:51:01|0.00029491
14:51:02|0.00029491
14:51:03|0.00029491
14:51:04|0.00029499
14:51:05|0.00029491
14:51:06|0.00029482
14:51:07|0.00029497
14:51:08|0.00029491
14:51:10|0.00029484
14:51:10|0.00029477
14:51:12|0.00029476
14:51:13|0.00029477
14:51:14|0.00029458
14:51:15|0.00029442
14:51:16|0.00029422
14:51:17|0.00029393
14:51:18|0.00029408
14:51:19|0.00029348
14:51:20|0.00029347
14:51:21|0.00029347
14:51:22|0.00029354
14:51:23|0.00029411
14:51:24|0.00029409
14:51:25|0.00029416
14:51:26|0.00029421
14:51:27|0.00029418
14:51:28|0.00029404
14:51:29|0.00029402
14:51:30|0.0002939
14:51:31|0.00029387
14:51:32|0.00029391
14:51:33|0.00029391
14:51:35|0.00029398
14:51:36|0.00029416
14:51:37|0.00029436
14:51:38|0.00029471
14:51:39|0.00029491
14:51:40|0.00029473
14:51:41|0.00029471
14:51:42|0.00029444
14:51:43|0.00029444
14:51:44|0.00029439
14:51:45|0.00029421
14:51:45|0.00029457
14:51:47|0.00029465
14:51:48|0.00029465
14:51:49|0.00029446
14:51:50|0.0002947
14:51:51|0.00029471
14:51:52|0.000295
14:51:53|0.00029461
14:51:54|0.00029499
14:51:55|0.00029459
14:51:56|0.00029439
14:51:56|0.00029456
14:51:58|0.00029471
14:51:59|0.00029461
14:52:00|0.00029462
14:52:01|0.00029462
14:52:02|0.00029463
14:52:03|0.00029471
14:52:04|0.00029471
14:52:05|0.00029457
14:52:07|0.0002946
14:52:07|0.00029465
14:52:08|0.00029465
14:52:09|0.00029435
14:52:10|0.00029435
14:52:11|0.00029437
14:52:12|0.00029435
14:52:13|0.00029433
14:52:14|0.00029433
14:52:16|0.00029433
14:52:17|0.00029434
14:52:17|0.00029432
14:52:19|0.00029421
14:52:20|0.00029409
14:52:21|0.00029428
14:52:22|0.00029433
14:52:23|0.0002941
14:52:24|0.0002941
14:52:25|0.0002941
14:52:26|0.00029414
14:52:27|0.0002941
14:52:28|0.00029436
14:52:29|0.0002943
14:52:30|0.00029409
14:52:31|0.00029419
14:52:32|0.0002941
14:52:33|0.00029433
14:52:34|0.00029456
14:52:35|0.00029471
14:52:36|0.00029414
14:52:37|0.00029414
14:52:38|0.0002941
14:52:39|0.0002944
14:52:40|0.0002944
14:52:41|0.0002944
14:52:42|0.0002944
14:52:43|0.00029489
14:52:44|0.00029496
14:52:45|0.00029476
14:52:46|0.00029464
14:52:47|0.00029464
14:52:48|0.00029456
14:52:49|0.00029488
14:52:50|0.0002947
14:52:51|0.00029474
14:52:52|0.00029468
14:52:53|0.00029468
14:52:54|0.0002944
14:52:55|0.00029446
14:52:56|0.00029459
14:52:57|0.00029459
14:52:58|0.00029488
14:52:59|0.00029488
14:53:00|0.00029456
14:53:01|0.00029456
14:53:02|0.00029456
14:53:03|0.00029472
14:53:04|0.00029481
14:53:05|0.00029485
14:53:06|0.00029472
14:53:07|0.00029487
14:53:08|0.00029488
14:53:10|0.000295
14:53:11|0.000295
14:53:12|0.000295
14:53:12|0.000295
14:53:14|0.00029487
14:53:15|0.000295
14:53:16|0.00029516
14:53:16|0.00029525
14:53:18|0.00029516
14:53:19|0.00029516
14:53:20|0.00029502
14:53:21|0.00029501
14:53:22|0.00029518
14:53:23|0.00029491
14:53:24|0.00029498
14:53:25|0.00029516
14:53:25|0.00029494
14:53:27|0.00029519
14:53:28|0.00029507
14:53:28|0.000295
14:53:30|0.000295
14:53:31|0.00029506
14:53:31|0.00029488
14:53:33|0.00029469
14:53:34|0.00029469
14:53:34|0.00029461
14:53:36|0.00029488
14:53:37|0.00029456
14:53:38|0.00029456
14:53:38|0.00029456
14:53:40|0.00029461
14:53:40|0.00029461
14:53:41|0.00029461
14:53:43|0.00029461
14:53:44|0.00029494
14:53:45|0.00029493
14:53:46|0.00029478
14:53:47|0.00029478
14:53:48|0.00029487
14:53:49|0.00029469
14:53:50|0.00029455
14:53:51|0.00029455
14:53:52|0.00029431
14:53:53|0.0002945
14:53:54|0.00029455
14:53:55|0.00029418
14:53:56|0.00029418
14:53:57|0.00029409
14:53:58|0.00029398
14:53:59|0.00029398
14:54:00|0.00029398
14:54:01|0.00029388
14:54:02|0.00029385
14:54:03|0.00029408
14:54:04|0.00029418
14:54:05|0.00029417
14:54:06|0.00029424
14:54:07|0.00029432
14:54:08|0.00029432
14:54:09|0.00029432
14:54:11|0.00029416
14:54:11|0.00029415
14:54:12|0.00029415
14:54:14|0.00029415
14:54:15|0.00029381
14:54:16|0.00029391
14:54:17|0.0002941
14:54:18|0.00029381
14:54:19|0.0002937
14:54:20|0.00029387
14:54:21|0.0002937
14:54:22|0.00029383
14:54:23|0.0002937
14:54:24|0.0002937
14:54:25|0.0002938
14:54:26|0.00029406
14:54:27|0.00029376
14:54:29|0.00029371
14:54:29|0.00029334
14:54:31|0.00029358
14:54:31|0.00029322
14:54:32|0.00029327
14:54:33|0.00029334
14:54:34|0.00029357
14:54:36|0.00029334
14:54:37|0.00029357
14:54:38|0.00029322
14:54:38|0.00029318
14:54:39|0.00029327
14:54:40|0.00029327
14:54:41|0.00029302
14:54:42|0.00029317
14:54:44|0.00029327
14:54:45|0.00029324
14:54:45|0.00029324
14:54:47|0.00029324
14:54:48|0.00029306
14:54:48|0.00029306
14:54:49|0.00029261
14:54:50|0.00029225
14:54:51|0.0002922
14:54:52|0.00029253
14:54:53|0.00029251
14:54:55|0.00029251
14:54:55|0.00029248
14:54:56|0.00029248
14:54:57|0.00029248
14:54:58|0.00029222
14:55:00|0.00029223
14:55:00|0.00029248
14:55:02|0.00029223
14:55:03|0.00029246
14:55:04|0.00029225
14:55:06|0.00029223
14:55:06|0.000292
14:55:08|0.0002918
14:55:08|0.00029168
14:55:10|0.0002919
14:55:11|0.00029171
14:55:12|0.000292
14:55:13|0.00029194
14:55:14|0.00029189
14:55:15|0.00029184
14:55:16|0.00029172
14:55:17|0.00029187
14:55:18|0.00029206
14:55:19|0.00029195
14:55:20|0.00029195
14:55:21|0.00029152
14:55:22|0.00029137
14:55:23|0.00029133
14:55:24|0.00029087
14:55:25|0.00029064
14:55:26|0.00029118
14:55:27|0.00029104
14:55:28|0.00029105
14:55:29|0.00029098
14:55:30|0.00029098
14:55:31|0.00029097
14:55:32|0.00029118
14:55:34|0.00029114
14:55:34|0.00029088
14:55:35|0.00029136
14:55:36|0.00029161
14:55:37|0.00029207
14:55:38|0.00029214
14:55:39|0.00029189
14:55:40|0.00029154
14:55:42|0.00029137
14:55:42|0.00029152
14:55:43|0.00029152
14:55:44|0.00029169
14:55:46|0.00029181
14:55:46|0.00029144
14:55:47|0.00029161
14:55:48|0.00029163
14:55:50|0.00029163
14:55:50|0.00029178
14:55:52|0.0002918
14:55:52|0.00029169
14:55:54|0.00029169
14:55:54|0.00029169
14:55:55|0.00029157
14:55:56|0.00029157
14:55:57|0.00029154
14:55:58|0.00029154
14:55:59|0.00029164
14:56:00|0.00029121
14:56:02|0.00029119
14:56:03|0.00029126
14:56:04|0.00029125
14:56:05|0.00029112
14:56:06|0.00029147
14:56:07|0.00029162
14:56:08|0.00029153
14:56:09|0.00029125
14:56:10|0.00029125
14:56:11|0.00029149
14:56:12|0.00029149
14:56:13|0.00029157
14:56:14|0.00029133
14:56:15|0.00029111
14:56:16|0.00029137
14:56:17|0.00029137
14:56:18|0.00029104
14:56:19|0.0002912
14:56:20|0.00029098
14:56:21|0.00029093
14:56:22|0.00029093
14:56:23|0.00029091
14:56:24|0.00029093
14:56:25|0.0002909
14:56:26|0.00029091
14:56:27|0.00029091
14:56:28|0.00029077
14:56:29|0.00029076
14:56:30|0.0002907
14:56:31|0.0002907
14:56:32|0.00029062
14:56:33|0.00029065
14:56:34|0.00029093
14:56:35|0.0002912
14:56:36|0.00029106
14:56:37|0.00029106
14:56:38|0.00029135
14:56:39|0.00029106
14:56:40|0.00029149
14:56:42|0.0002912
14:56:42|0.00029108
14:56:43|0.0002911
14:56:44|0.0002911
14:56:45|0.00029109
14:56:46|0.00029109
14:56:47|0.00029116
14:56:49|0.0002912
14:56:49|0.0002912
14:56:50|0.0002912
14:56:51|0.00029109
14:56:52|0.00029109
14:56:54|0.00029109
14:56:54|0.00029106
14:56:55|0.00029103
14:56:56|0.00029088
14:56:57|0.00029061
14:56:58|0.00029061
14:56:59|0.00029061
14:57:00|0.00029088
14:57:01|0.000291
14:57:03|0.00029062
14:57:04|0.00029108
14:57:05|0.00029146
14:57:06|0.00029149
14:57:07|0.0002915
14:57:08|0.00029127
14:57:09|0.00029177
14:57:10|0.0002915
14:57:11|0.0002915
14:57:12|0.00029167
14:57:13|0.00029167
14:57:15|0.00029196
14:57:16|0.00029212
14:57:16|0.00029199
14:57:18|0.00029184
14:57:19|0.00029158
14:57:19|0.0002917
14:57:20|0.00029168
14:57:22|0.00029185
14:57:22|0.00029156
14:57:23|0.00029184
14:57:25|0.00029154
14:57:25|0.00029152
14:57:27|0.00029183
14:57:27|0.00029157
14:57:29|0.00029154
14:57:29|0.00029184
14:57:31|0.00029184
14:57:31|0.00029152
14:57:33|0.00029177
14:57:33|0.00029177
14:57:34|0.00029152
14:57:36|0.00029165
14:57:36|0.00029129
14:57:37|0.00029128
14:57:38|0.00029149
14:57:40|0.00029137
14:57:41|0.00029089
14:57:41|0.00029062
14:57:42|0.00029062
14:57:43|0.00029061
14:57:45|0.00029047
14:57:46|0.00029055
14:57:47|0.0002904
14:57:48|0.0002904
14:57:49|0.00029039
14:57:50|0.00029045
14:57:51|0.00029008
14:57:52|0.00029039
14:57:53|0.00029
14:57:54|0.0002899
14:57:56|0.0002896
14:57:56|0.00028991
14:57:57|0.00029039
14:57:58|0.00029039
14:57:59|0.0002904
14:58:01|0.00029038
14:58:01|0.00029045
14:58:02|0.00029087
14:58:03|0.00029078
14:58:05|0.00029078
14:58:07|0.0002904
14:58:07|0.00029023
14:58:09|0.00029024
14:58:10|0.00028981
14:58:10|0.00029005
14:58:11|0.00029034
14:58:13|0.00028996
14:58:14|0.00029009
14:58:14|0.00029035
14:58:16|0.00029035
14:58:16|0.00028993
14:58:17|0.00028993
14:58:19|0.00029023
14:58:20|0.00029
14:58:21|0.00029008
14:58:22|0.00029008
14:58:23|0.00029055
14:58:24|0.00029056
14:58:25|0.00029027
14:58:26|0.00028976
14:58:27|0.00028987
14:58:28|0.00028986
14:58:29|0.00029023
14:58:30|0.00028992
14:58:32|0.00028988
14:58:33|0.00029014
14:58:33|0.00029008
14:58:34|0.00028993
14:58:35|0.00029025
14:58:36|0.00029037
14:58:37|0.00029044
14:58:38|0.00029044
14:58:39|0.00029044
14:58:40|0.00029
14:58:41|0.0002899
14:58:42|0.00028991
14:58:43|0.00028994
14:58:44|0.00028965
14:58:45|0.00028972
14:58:47|0.00028972
14:58:48|0.00028944
14:58:48|0.00028944
14:58:49|0.00028955
14:58:50|0.00028918
14:58:51|0.00028943
14:58:52|0.00028951
14:58:53|0.00028951
14:58:54|0.000289
14:58:55|0.00028928
14:58:56|0.00028908
14:58:57|0.00028951
14:58:58|0.0002895
14:58:59|0.000289
14:59:00|0.0002888
14:59:01|0.00028865
14:59:02|0.00028873
14:59:03|0.00028866
14:59:04|0.00028895
14:59:05|0.00028895
14:59:07|0.00028872
14:59:07|0.0002885
14:59:09|0.00028776
14:59:10|0.0002871
14:59:11|0.00028672
14:59:12|0.00028666
14:59:14|0.00028591
14:59:15|0.00028621
14:59:16|0.00028608
14:59:18|0.00028577
14:59:19|0.00028591
14:59:20|0.00028591
14:59:21|0.00028608
14:59:22|0.00028649
14:59:23|0.00028671
14:59:24|0.00028657
14:59:25|0.00028641
14:59:26|0.0002862
14:59:27|0.00028595
14:59:28|0.00028622
14:59:29|0.00028617
14:59:30|0.00028599
14:59:32|0.00028583
14:59:32|0.00028621
14:59:33|0.0002864
14:59:34|0.00028626
14:59:36|0.0002864
14:59:36|0.00028577
14:59:38|0.0002855
14:59:38|0.00028528
14:59:40|0.00028512
14:59:40|0.00028514
14:59:42|0.00028529
14:59:42|0.00028512
14:59:44|0.00028513
14:59:44|0.00028513
14:59:46|0.00028528
14:59:47|0.0002855
14:59:48|0.0002855
14:59:50|0.00028512
14:59:50|0.00028544
14:59:51|0.00028544
14:59:52|0.000285
14:59:53|0.00028513
14:59:55|0.00028512
14:59:56|0.00028512
14:59:58|0.00028512
14:59:59|0.00028489
15:00:00|0.0002851
15:00:01|0.00028472
15:00:02|0.00028496
15:00:04|0.00028479
15:00:05|0.00028528
15:00:06|0.00028517
15:00:07|0.00028503
15:00:08|0.00028559
15:00:09|0.00028473
15:00:11|0.00028466
15:00:12|0.00028449
15:00:12|0.00028509
15:00:13|0.00028533
15:00:14|0.00028528
15:00:16|0.00028592
15:00:17|0.00028621
15:00:18|0.00028601
15:00:19|0.0002865
15:00:20|0.0002864
15:00:21|0.000286
15:00:22|0.00028624
15:00:23|0.00028621
15:00:24|0.00028577
15:00:25|0.00028592
15:00:26|0.00028577
15:00:27|0.00028616
15:00:28|0.00028623
15:00:29|0.00028598
15:00:30|0.00028577
15:00:31|0.00028598
15:00:32|0.0002864
15:00:33|0.00028624
15:00:34|0.00028577
15:00:35|0.00028638
15:00:36|0.00028625
15:00:37|0.00028659
15:00:38|0.00028656
15:00:39|0.00028714
15:00:40|0.00028701
15:00:42|0.00028681
15:00:42|0.00028673
15:00:43|0.00028656
15:00:44|0.00028656
15:00:46|0.00028688
15:00:46|0.00028698
15:00:47|0.00028701
15:00:48|0.00028683
15:00:49|0.00028682
15:00:50|0.00028728
15:00:51|0.00028748
15:00:53|0.00028724
15:00:54|0.0002875
15:00:55|0.00028791
15:00:56|0.00028784
15:00:56|0.00028707
15:00:58|0.00028705
15:00:59|0.00028701
15:01:00|0.00028711
15:01:01|0.00028704
15:01:02|0.00028713
15:01:03|0.00028734
15:01:04|0.00028718
15:01:06|0.00028731
15:01:07|0.00028731
15:01:07|0.00028724
15:01:09|0.00028715
15:01:09|0.00028715
15:01:11|0.0002873
15:01:12|0.00028731
15:01:13|0.00028749
15:01:14|0.00028749
15:01:16|0.00028768
15:01:16|0.00028767
15:01:18|0.00028778
15:01:19|0.00028776
15:01:20|0.00028775
15:01:21|0.00028767
15:01:22|0.00028767
15:01:23|0.00028776
15:01:24|0.00028784
15:01:25|0.00028784
15:01:26|0.00028795
15:01:27|0.00028795
15:01:28|0.00028776
15:01:29|0.00028795
15:01:30|0.00028768
15:01:31|0.0002879
15:01:32|0.00028768
15:01:33|0.00028798
15:01:34|0.00028795
15:01:36|0.00028783
15:01:37|0.00028768
15:01:38|0.00028768
15:01:38|0.00028778
15:01:40|0.00028768
15:01:41|0.00028752
15:01:43|0.00028734
15:01:43|0.00028731
15:01:44|0.0002872
15:01:45|0.0002872
15:01:47|0.00028752
15:01:47|0.00028756
15:01:48|0.00028765
15:01:49|0.00028727
15:01:51|0.00028734
15:01:52|0.00028736
15:01:53|0.00028691
15:01:54|0.00028692
15:01:55|0.00028707
15:01:56|0.00028681
15:01:57|0.0002865
15:01:58|0.00028685
15:01:59|0.00028685
15:02:00|0.00028673
15:02:02|0.00028673
15:02:03|0.00028688
15:02:04|0.00028651
15:02:05|0.00028673
15:02:06|0.00028699
15:02:07|0.00028645
15:02:08|0.00028672
15:02:09|0.00028672
15:02:10|0.00028684
15:02:11|0.00028646
15:02:12|0.00028646
15:02:13|0.00028658
15:02:14|0.00028646
15:02:15|0.0002868
15:02:16|0.00028685
15:02:17|0.00028654
15:02:18|0.00028681
15:02:19|0.00028686
15:02:20|0.00028684
15:02:21|0.00028656
15:02:22|0.00028675
15:02:23|0.00028646
15:02:24|0.00028617
15:02:25|0.00028621
15:02:26|0.00028587
15:02:27|0.00028607
15:02:28|0.00028603
15:02:29|0.00028614
15:02:30|0.00028656
15:02:31|0.00028665
15:02:32|0.00028642
15:02:33|0.00028666
15:02:34|0.00028666
15:02:35|0.00028655
15:02:36|0.00028656
15:02:37|0.0002864
15:02:38|0.0002863
15:02:39|0.00028651
15:02:40|0.00028605
15:02:41|0.00028604
15:02:42|0.00028577
15:02:43|0.0002856
15:02:44|0.0002856
15:02:45|0.00028467
15:02:46|0.00028465
15:02:47|0.00028494
15:02:48|0.00028458
15:02:49|0.00028306
15:02:51|0.00028292
15:02:51|0.00028355
15:02:52|0.00028376
15:02:53|0.00028376
15:02:55|0.00028393
15:02:55|0.00028369
15:02:58|0.00028448
15:02:58|0.00028451
15:02:59|0.00028418
15:03:00|0.00028464
15:03:02|0.00028479
15:03:03|0.00028514
15:03:04|0.00028489
15:03:05|0.00028481
15:03:06|0.00028505
15:03:07|0.00028496
15:03:08|0.00028513
15:03:09|0.00028468
15:03:10|0.00028404
15:03:11|0.00028361
15:03:13|0.00028358
15:03:13|0.00028372
15:03:15|0.0002838
15:03:16|0.00028422
15:03:17|0.00028374
15:03:18|0.00028364
15:03:19|0.00028359
15:03:20|0.00028361
15:03:22|0.00028294
15:03:22|0.00028336
15:03:24|0.00028315
15:03:25|0.00028358
15:03:26|0.00028292
15:03:27|0.00028292
15:03:28|0.00028202
15:03:29|0.00028229
15:03:30|0.00028137
15:03:31|0.00028059
15:03:33|0.00028028
15:03:33|0.0002794
15:03:35|0.00027927
15:03:35|0.00027939
15:03:37|0.0002799
15:03:38|0.0002792
15:03:39|0.00027859
15:03:40|0.0002781
15:03:40|0.000278
15:03:42|0.00027809
15:03:43|0.0002777
15:03:43|0.00027842
15:03:45|0.00027872
15:03:46|0.00027951
15:03:47|0.00027956
15:03:49|0.00027872
15:03:50|0.00027873
15:03:51|0.00027833
15:03:53|0.00027888
15:03:54|0.0002788
15:03:55|0.00027888
15:03:56|0.00027877
15:03:58|0.00027938
15:03:59|0.00027957
15:04:00|0.00027938
15:04:01|0.00027915
15:04:02|0.0002795
15:04:03|0.00027981
15:04:04|0.00027953
15:04:05|0.00027962
15:04:06|0.00027961
15:04:08|0.00028007
15:04:09|0.00028006
15:04:10|0.00028049
15:04:10|0.00028041
15:04:12|0.00028107
15:04:13|0.00028048
15:04:13|0.00028032
15:04:15|0.00028031
15:04:15|0.0002804
15:04:16|0.00028031
15:04:18|0.00028039
15:04:19|0.00028033
15:04:19|0.00028014
15:04:20|0.00028
15:04:21|0.00027962
15:04:23|0.00028
15:04:23|0.00028023
15:04:24|0.00028023
15:04:25|0.00028026
15:04:26|0.00028041
15:04:27|0.00028056
15:04:29|0.00028057
15:04:29|0.00028077
15:04:30|0.00028016
15:04:32|0.00028027
15:04:33|0.00028043
15:04:34|0.00028043
15:04:35|0.00028055
15:04:36|0.00028033
15:04:37|0.00028053
15:04:38|0.00028045
15:04:39|0.00028034
15:04:40|0.00028001
15:04:41|0.00027921
15:04:42|0.0002792
15:04:43|0.0002792
15:04:45|0.00027915
15:04:46|0.000279
15:04:46|0.00027899
15:04:48|0.00027888
15:04:50|0.00027879
15:04:51|0.00027879
15:04:51|0.00027896
15:04:53|0.0002788
15:04:54|0.00027879
15:04:54|0.00027903
15:04:57|0.0002786
15:04:58|0.00027888
15:04:59|0.00027857
15:05:00|0.00027918
15:05:01|0.00027904
15:05:03|0.00027888
15:05:03|0.000279
15:05:05|0.000279
15:05:06|0.00027865
15:05:07|0.00027852
15:05:08|0.00027808
15:05:09|0.00027824
15:05:10|0.00027824
15:05:11|0.0002779
15:05:11|0.0002779
15:05:13|0.00027776
15:05:14|0.0002779
15:05:15|0.00027818
15:05:16|0.00027818
15:05:17|0.00027807
15:05:18|0.0002779
15:05:19|0.00027839
15:05:20|0.00027808
15:05:21|0.00027852
15:05:22|0.00027852
15:05:23|0.00027837
15:05:24|0.00027833
15:05:25|0.00027824
15:05:26|0.00027837
15:05:27|0.00027835
15:05:28|0.00027837
15:05:29|0.00027822
15:05:30|0.00027816
15:05:31|0.00027868
15:05:32|0.00027838
15:05:33|0.00027838
15:05:34|0.00027871
15:05:36|0.00027857
15:05:37|0.0002786
15:05:37|0.00027872
15:05:38|0.00027957
15:05:39|0.00027895
15:05:40|0.00027953
15:05:41|0.00027936
15:05:42|0.00027983
15:05:43|0.00028
15:05:44|0.00028
15:05:46|0.00027999
15:05:47|0.00028033
15:05:48|0.00028012
15:05:49|0.00028012
15:05:50|0.00028032
15:05:52|0.00028016
15:05:53|0.00028053
15:05:54|0.0002804
15:05:55|0.0002805
15:05:55|0.00028075
15:05:57|0.00028076
15:05:58|0.00028048
15:05:59|0.00028048
15:06:00|0.00028056
15:06:01|0.00028063
15:06:02|0.00028063
15:06:03|0.00028094
15:06:04|0.00028112
15:06:05|0.00028112
15:06:06|0.00028128
15:06:08|0.00028116
15:06:08|0.00028138
15:06:10|0.00028138
15:06:11|0.00028129
15:06:12|0.00028238
15:06:14|0.00028218
15:06:15|0.0002816
15:06:16|0.00028182
15:06:17|0.00028182
15:06:18|0.00028176
15:06:19|0.00028155
15:06:20|0.00028176
15:06:21|0.00028176
15:06:22|0.000282
15:06:23|0.00028224
15:06:25|0.00028275
15:06:25|0.00028204
15:06:26|0.00028218
15:06:27|0.00028232
15:06:29|0.00028205
15:06:30|0.0002824
15:06:30|0.0002824
15:06:31|0.00028227
15:06:32|0.00028224
15:06:34|0.00028204
15:06:35|0.00028224
15:06:35|0.00028209
15:06:36|0.00028209
15:06:38|0.00028204
15:06:39|0.00028204
15:06:39|0.00028191
15:06:41|0.00028161
15:06:42|0.00028161
15:06:43|0.00028154
15:06:44|0.00028175
15:06:45|0.00028147
15:06:46|0.00028147
15:06:47|0.00028147
15:06:48|0.00028138
15:06:49|0.00028144
15:06:50|0.00028128
15:06:51|0.00028117
15:06:52|0.00028147
15:06:53|0.00028147
15:06:54|0.00028147
15:06:55|0.00028138
15:06:56|0.0002816
15:06:57|0.00028191
15:06:58|0.00028175
15:06:59|0.00028191
15:07:00|0.00028223
15:07:01|0.00028223
15:07:02|0.00028223
15:07:03|0.00028178
15:07:04|0.00028161
15:07:05|0.0002819
15:07:06|0.0002816
15:07:07|0.0002816
15:07:08|0.0002816
15:07:09|0.0002816
15:07:10|0.00028161
15:07:11|0.000281
15:07:12|0.00028173
15:07:13|0.0002813
15:07:15|0.00028144
15:07:16|0.00028112
15:07:17|0.00028116
15:07:18|0.00028148
15:07:19|0.00028102
15:07:19|0.00028102
15:07:20|0.00028102
15:07:21|0.00028112
15:07:22|0.00028112
15:07:24|0.00028127
15:07:24|0.00028127
15:07:25|0.00028115
15:07:26|0.00028128
15:07:28|0.00028128
15:07:29|0.00028126
15:07:29|0.00028126
15:07:31|0.000281
15:07:32|0.00028094
15:07:33|0.00028085
15:07:34|0.00028071
15:07:35|0.00028071
15:07:36|0.00028064
15:07:37|0.00028064
15:07:38|0.0002808
15:07:39|0.00028049
15:07:40|0.00028114
15:07:41|0.00028112
15:07:43|0.00028112
15:07:44|0.00028102
15:07:45|0.00028102
15:07:46|0.00028102
15:07:47|0.00028072
15:07:48|0.0002808
15:07:49|0.0002808
15:07:50|0.0002808
15:07:51|0.00028072
15:07:52|0.00028072
15:07:53|0.00028072
15:07:54|0.00028048
15:07:55|0.00028048
15:07:56|0.00028048
15:07:57|0.00028016
15:07:59|0.00028006
15:07:59|0.00028006
15:08:01|0.00028029
15:08:01|0.00028029
15:08:02|0.00028029
15:08:03|0.00028032
15:08:04|0.00028032
15:08:05|0.0002808
15:08:06|0.00028102
15:08:07|0.0002808
15:08:08|0.00028081
15:08:10|0.00028115
15:08:10|0.00028097
15:08:11|0.00028098
15:08:12|0.00028098
15:08:13|0.00028098
15:08:15|0.00028099
15:08:16|0.0002808
15:08:18|0.00028091
15:08:19|0.000281
15:08:20|0.00028061
15:08:21|0.00028071
15:08:22|0.0002805
15:08:23|0.00028049
15:08:23|0.0002813
15:08:25|0.00028114
15:08:25|0.0002808
15:08:27|0.00028114
15:08:28|0.00028127
15:08:29|0.00028093
15:08:29|0.00028127
15:08:31|0.00028114
15:08:32|0.00028112
15:08:33|0.00028093
15:08:34|0.00028093
15:08:35|0.00028127
15:08:36|0.00028112
15:08:38|0.00028112
15:08:39|0.00028102
15:08:40|0.00028112
15:08:40|0.00028081
15:08:41|0.00028112
15:08:42|0.00028098
15:08:44|0.00028112
15:08:44|0.00028112
15:08:46|0.00028112
15:08:46|0.00028142
15:08:47|0.00028112
15:08:49|0.00028112
15:08:50|0.00028112
15:08:51|0.00028112
15:08:52|0.00028112
15:08:53|0.00028112
15:08:54|0.00028112
15:08:55|0.00028094
15:08:56|0.00028072
15:08:57|0.00028071
15:08:58|0.00028064
15:08:59|0.00028064
15:09:00|0.00028064
15:09:01|0.00028064
15:09:02|0.00028048
15:09:03|0.00028064
15:09:04|0.00028023
15:09:05|0.00028023
15:09:06|0.00028002
15:09:07|0.00028001
15:09:08|0.00028016
15:09:09|0.00027984
15:09:10|0.00027984
15:09:11|0.00027995
15:09:12|0.00027995
15:09:13|0.00027984
15:09:14|0.00027953
15:09:15|0.00027984
15:09:17|0.00027962
15:09:18|0.00027962
15:09:18|0.00027951
15:09:19|0.00027951
15:09:20|0.0002796
15:09:22|0.0002794
15:09:23|0.00027936
15:09:23|0.0002793
15:09:25|0.0002793
15:09:26|0.00027962
15:09:26|0.0002793
15:09:27|0.00027915
15:09:28|0.00027915
15:09:30|0.000279
15:09:30|0.000279
15:09:32|0.00027895
15:09:32|0.00027912
15:09:34|0.00027888
15:09:35|0.00027888
15:09:36|0.00027857
15:09:37|0.00027871
15:09:38|0.00027858
15:09:40|0.0002785
15:09:40|0.00027825
15:09:41|0.0002784
15:09:43|0.0002784
15:09:43|0.00027846
15:09:45|0.00027846
15:09:45|0.00027747
15:09:47|0.00027778
15:09:49|0.00027789
15:09:49|0.00027778
15:09:50|0.00027761
15:09:51|0.00027747
15:09:52|0.0002776
15:09:53|0.00027747
15:09:54|0.0002784
15:09:55|0.00027846
15:09:56|0.00027859
15:09:57|0.00027828
15:09:58|0.00027895
15:10:00|0.00027888
15:10:00|0.00027862
15:10:01|0.00027877
15:10:02|0.00027874
15:10:03|0.00027902
15:10:04|0.00027888
15:10:05|0.00027877
15:10:06|0.0002791
15:10:07|0.0002793
15:10:08|0.00027952
15:10:09|0.00027957
15:10:10|0.00027968
15:10:11|0.00027904
15:10:12|0.00027874
15:10:13|0.00027822
15:10:14|0.00027822
15:10:15|0.00027787
15:10:16|0.00027832
15:10:18|0.00027846
15:10:19|0.00027846
15:10:21|0.00027792
15:10:21|0.00027792
15:10:23|0.00027855
15:10:24|0.00027873
15:10:25|0.00027792
15:10:26|0.00027792
15:10:27|0.00027852
15:10:29|0.00027834
15:10:30|0.00027834
15:10:30|0.00027793
15:10:32|0.00027776
15:10:33|0.00027761
15:10:34|0.00027761
15:10:35|0.0002776
15:10:36|0.00027747
15:10:37|0.00027728
15:10:38|0.00027704
15:10:39|0.000277
15:10:40|0.000277
15:10:41|0.00027634
15:10:42|0.00027704
15:10:43|0.00027718
15:10:44|0.00027665
15:10:45|0.00027675
15:10:46|0.00027704
15:10:47|0.000277
15:10:48|0.00027808
15:10:49|0.00027822
15:10:50|0.0002778
15:10:51|0.00027732
15:10:52|0.00027742
15:10:53|0.00027759
15:10:54|0.00027758
15:10:55|0.00027714
15:10:56|0.00027714
15:10:57|0.00027834
15:10:58|0.00027824
15:10:59|0.00027825
15:11:00|0.00027865
15:11:01|0.00027865
15:11:02|0.00027865
15:11:03|0.00027851
15:11:04|0.00027865
15:11:05|0.000279
15:11:06|0.00027874
15:11:07|0.00027889
15:11:09|0.00027904
15:11:09|0.00027904
15:11:11|0.00027949
15:11:11|0.0002792
15:11:13|0.0002792
15:11:13|0.00027905
15:11:14|0.00027936
15:11:16|0.00027935
15:11:16|0.00027921
15:11:18|0.0002796
15:11:19|0.00028049
15:11:20|0.00028057
15:11:21|0.00028037
15:11:23|0.00028004
15:11:24|0.00028022
15:11:25|0.00027974
15:11:26|0.00027974
15:11:27|0.00028004
15:11:28|0.00028004
15:11:29|0.00027974
15:11:30|0.00028005
15:11:31|0.00028016
15:11:32|0.00028016
15:11:33|0.00028065
15:11:34|0.00028065
15:11:35|0.00028065
15:11:36|0.00028064
15:11:37|0.00028064
15:11:38|0.00028064
15:11:39|0.00028064
15:11:40|0.00028064
15:11:41|0.00028064
15:11:42|0.00028041
15:11:43|0.00028041
15:11:44|0.00028048
15:11:46|0.00028047
15:11:47|0.00028021
15:11:47|0.00028038
15:11:48|0.00028065
15:11:49|0.00028048
15:11:50|0.0002806
15:11:51|0.0002806
15:11:52|0.0002806
15:11:53|0.00028065
15:11:54|0.0002806
15:11:55|0.0002806
15:11:56|0.0002806
15:11:57|0.00028096
15:11:58|0.00028061
15:12:00|0.00028049
15:12:00|0.0002808
15:12:02|0.00028048
15:12:03|0.00028081
15:12:03|0.00028098
15:12:04|0.00028096
15:12:05|0.000281
15:12:07|0.0002809
15:12:08|0.0002809
15:12:09|0.0002809
15:12:10|0.00028096
15:12:11|0.000281
15:12:12|0.00028128
15:12:13|0.00028128
15:12:14|0.00028128
15:12:15|0.0002816
15:12:16|0.00028128
15:12:17|0.00028128
15:12:18|0.00028157
15:12:20|0.00028141
15:12:21|0.00028141
15:12:22|0.00028129
15:12:23|0.00028144
15:12:24|0.00028142
15:12:25|0.00028142
15:12:26|0.00028144
15:12:28|0.00028218
15:12:29|0.0002816
15:12:30|0.0002816
15:12:32|0.00028073
15:12:32|0.00028112
15:12:34|0.00028096
15:12:34|0.0002811
15:12:36|0.0002807
15:12:37|0.00028045
15:12:38|0.00028045
15:12:38|0.00028064
15:12:40|0.00028062
15:12:41|0.00028065
15:12:42|0.00028041
15:12:43|0.00028041
15:12:44|0.00028041
15:12:45|0.00028041
15:12:46|0.00028064
15:12:47|0.0002808
15:12:48|0.00028112
15:12:49|0.00028078
15:12:50|0.000281
15:12:51|0.000281
15:12:52|0.00028094
15:12:53|0.00028094
15:12:54|0.00028096
15:12:55|0.00028094
15:12:56|0.00028128
15:12:56|0.00028128
15:12:58|0.0002811
15:12:59|0.00028096
15:13:00|0.00028111
15:13:01|0.00028094
15:13:02|0.00028094
15:13:03|0.00028116
15:13:04|0.00028112
15:13:05|0.00028125
15:13:06|0.00028111
15:13:07|0.00028065
15:13:08|0.00028065
15:13:09|0.00028048
15:13:10|0.00028079
15:13:11|0.00028079
15:13:12|0.00028079
15:13:13|0.00028079
15:13:14|0.00028048
15:13:15|0.00028079
15:13:16|0.00028048
15:13:17|0.00028041
15:13:18|0.00028064
15:13:19|0.00028064
15:13:20|0.00028038
15:13:22|0.00028038
15:13:23|0.00028038
15:13:24|0.00028038
15:13:24|0.00028038
15:13:25|0.00028045
15:13:26|0.0002802
15:13:27|0.00028016
15:13:29|0.00028016
15:13:30|0.00028
15:13:31|0.00028038
15:13:32|0.00028038
15:13:32|0.00028032
15:13:34|0.00028032
15:13:35|0.00028063
15:13:35|0.00028048
15:13:37|0.00028033
15:13:38|0.00028038
15:13:39|0.00028049
15:13:39|0.00028032
15:13:41|0.00028032
15:13:42|0.00028032
15:13:43|0.00028032
15:13:44|0.00027993
15:13:45|0.00027993
15:13:46|0.00027993
15:13:48|0.00028005
15:13:48|0.00028008
15:13:49|0.00028002
15:13:51|0.00028016
15:13:51|0.00028016
15:13:52|0.00028
15:13:53|0.00028048
15:13:54|0.00028048
15:13:55|0.00028048
15:13:57|0.00028048
15:13:58|0.00028048
15:13:59|0.00028049
15:13:59|0.00028048
15:14:00|0.00028048
15:14:01|0.00028033
15:14:03|0.00028032
15:14:04|0.00028048
15:14:04|0.00028048
15:14:05|0.00028048
15:14:06|0.00028049
15:14:08|0.00028016
15:14:09|0.00028016
15:14:10|0.00028048
15:14:11|0.00028048
15:14:11|0.00028032
15:14:12|0.00028058
15:14:13|0.00028058
15:14:14|0.00028058
15:14:15|0.00028045
15:14:17|0.00028045
15:14:17|0.00028045
15:14:19|0.0002804
15:14:20|0.00028017
15:14:22|0.00028017
15:14:23|0.00028017
15:14:23|0.00028079
15:14:25|0.00028048
15:14:25|0.00028057
15:14:26|0.00028057
15:14:27|0.0002804
15:14:29|0.00028
15:14:30|0.00028079
15:14:31|0.00028066
15:14:32|0.00028066
15:14:33|0.00028066
15:14:34|0.00028077
15:14:35|0.00028076
15:14:36|0.00028048
15:14:37|0.00028069
15:14:38|0.00028064
15:14:39|0.00028048
15:14:41|0.00028048
15:14:41|0.00028048
15:14:42|0.00028048
15:14:43|0.00028028
15:14:44|0.00028027
15:14:46|0.00028
15:14:47|0.00028005
15:14:48|0.00028017
15:14:48|0.00027997
15:14:50|0.00028006
15:14:51|0.00028009
15:14:52|0.00028004
15:14:53|0.00028009
15:14:54|0.00028016
15:14:55|0.00028016
15:14:56|0.00028013
15:14:57|0.00028013
15:14:58|0.00028004
15:14:59|0.00028004
15:15:00|0.00027984
15:15:01|0.00027952
15:15:02|0.0002794
15:15:03|0.00027967
15:15:04|0.00027984
15:15:05|0.00028004
15:15:06|0.00028032
15:15:07|0.00028031
15:15:08|0.00028064
15:15:10|0.00028038
15:15:10|0.00028063
15:15:11|0.00028032
15:15:12|0.00028034
15:15:13|0.00028034
15:15:14|0.00028009
15:15:15|0.00028009
15:15:16|0.00027984
15:15:17|0.00027983
15:15:18|0.00027983
15:15:19|0.00028027
15:15:20|0.00027986
15:15:21|0.00027986
15:15:23|0.0002796
15:15:24|0.0002796
15:15:25|0.0002796
15:15:26|0.00027984
15:15:26|0.00027984
15:15:28|0.0002796
15:15:29|0.0002796
15:15:30|0.00028
15:15:31|0.00028027
15:15:32|0.00028027
15:15:33|0.00027984
15:15:34|0.00028
15:15:35|0.00027956
15:15:36|0.00027923
15:15:37|0.00027966
15:15:38|0.00028004
15:15:39|0.00027956
15:15:40|0.00027956
15:15:41|0.00027956
15:15:42|0.00027956
15:15:43|0.00027958
15:15:44|0.000279
15:15:45|0.000279
15:15:46|0.00027917
15:15:47|0.00027917
15:15:48|0.00027923
15:15:49|0.00027935
15:15:50|0.00027918
15:15:51|0.000279
15:15:53|0.00027936
15:15:53|0.00027936
15:15:54|0.00027936
15:15:56|0.00027952
15:15:56|0.00027988
15:15:57|0.00027984
15:15:59|0.00028008
15:15:59|0.00028006
15:16:00|0.00028013
15:16:01|0.0002803
15:16:03|0.00028032
15:16:03|0.00028044
15:16:04|0.0002808
15:16:06|0.00028111
15:16:07|0.00028097
15:16:08|0.00028128
15:16:08|0.00028128
15:16:10|0.000281
15:16:11|0.000281
15:16:11|0.00028111
15:16:12|0.00028111
15:16:13|0.00028111
15:16:15|0.00028097
15:16:16|0.00028098
15:16:16|0.00028097
15:16:17|0.00028136
15:16:19|0.00028144
15:16:20|0.00028117
15:16:20|0.00028165
15:16:22|0.0002816
15:16:22|0.0002816
15:16:24|0.00028176
15:16:24|0.00028191
15:16:26|0.00028191
15:16:28|0.00028173
15:16:28|0.000282
15:16:30|0.00028184
15:16:30|0.00028208
15:16:31|0.00028191
15:16:32|0.0002819
15:16:34|0.00028204
15:16:34|0.00028204
15:16:36|0.00028204
15:16:36|0.00028208
15:16:38|0.00028208
15:16:38|0.00028225
15:16:39|0.00028264
15:16:40|0.00028264
15:16:41|0.00028257
15:16:42|0.000283
15:16:43|0.00028306
15:16:44|0.00028303
15:16:46|0.00028288
15:16:46|0.0002827
15:16:47|0.00028245
15:16:48|0.00028273
15:16:49|0.00028272
15:16:50|0.00028283
15:16:51|0.00028283
15:16:52|0.00028283
15:16:53|0.0002829
15:16:54|0.00028256
15:16:55|0.00028283
15:16:56|0.00028272
15:16:58|0.00028287
15:16:59|0.00028255
15:17:01|0.00028255
15:17:02|0.00028255
15:17:02|0.00028253
15:17:03|0.00028272
15:17:04|0.0002829
15:17:05|0.00028288
15:17:06|0.00028256
15:17:07|0.00028255
15:17:08|0.0002824
15:17:10|0.00028272
15:17:10|0.00028271
15:17:12|0.00028261
15:17:12|0.00028282
15:17:13|0.00028263
15:17:14|0.00028291
15:17:15|0.0002829
15:17:17|0.0002829
15:17:17|0.0002829
15:17:19|0.0002829
15:17:19|0.0002829
15:17:20|0.00028271
15:17:22|0.0002828
15:17:22|0.0002828
15:17:24|0.0002829
15:17:26|0.00028306
15:17:27|0.00028314
15:17:28|0.0002832
15:17:29|0.00028317
15:17:30|0.00028327
15:17:31|0.00028327
15:17:33|0.00028298
15:17:34|0.00028318
15:17:34|0.00028342
15:17:36|0.00028322
15:17:36|0.00028322
15:17:37|0.00028322
15:17:38|0.00028337
15:17:40|0.00028337
15:17:41|0.00028336
15:17:42|0.00028334
15:17:42|0.00028334
15:17:44|0.00028337
15:17:45|0.00028334
15:17:46|0.00028332
15:17:47|0.00028331
15:17:48|0.00028316
15:17:49|0.00028288
15:17:50|0.00028311
15:17:51|0.00028304
15:17:52|0.00028293
15:17:53|0.00028336
15:17:54|0.00028334
15:17:55|0.00028334
15:17:56|0.00028334
15:17:57|0.00028336
15:17:58|0.00028334
15:17:59|0.00028336
15:18:00|0.00028336
15:18:01|0.00028336
15:18:02|0.00028336
15:18:03|0.00028334
15:18:04|0.00028334
15:18:05|0.00028334
15:18:06|0.00028336
15:18:07|0.00028336
15:18:09|0.00028334
15:18:09|0.00028304
15:18:10|0.0002832
15:18:12|0.00028283
15:18:12|0.00028257
15:18:14|0.0002824
15:18:14|0.00028288
15:18:15|0.00028276
15:18:16|0.00028268
15:18:17|0.00028267
15:18:19|0.00028263
15:18:19|0.00028261
15:18:21|0.00028275
15:18:21|0.00028269
15:18:23|0.00028242
15:18:23|0.00028242
15:18:25|0.00028264
15:18:26|0.00028241
15:18:27|0.0002826
15:18:28|0.0002826
15:18:30|0.00028264
15:18:31|0.00028226
15:18:31|0.00028208
15:18:33|0.00028208
15:18:34|0.00028208
15:18:34|0.00028226
15:18:36|0.00028216
15:18:37|0.00028216
15:18:37|0.00028201
15:18:39|0.00028205
15:18:40|0.00028193
15:18:41|0.0002821
15:18:42|0.00028195
15:18:43|0.00028192
15:18:43|0.00028192
15:18:45|0.00028188
15:18:47|0.00028163
15:18:47|0.00028186
15:18:49|0.00028186
15:18:50|0.00028159
15:18:50|0.00028159
15:18:52|0.00028101
15:18:52|0.00028143
15:18:54|0.00028113
15:18:55|0.0002816
15:18:55|0.00028124
15:18:57|0.00028112
15:18:58|0.0002811
15:18:59|0.0002811
15:19:00|0.00028099
15:19:00|0.0002812
15:19:02|0.00028103
15:19:03|0.00028143
15:19:04|0.00028192
15:19:04|0.000282
15:19:06|0.00028256
15:19:07|0.00028271
15:19:08|0.00028275
15:19:09|0.00028292
15:19:10|0.00028238
15:19:11|0.00028238
15:19:12|0.00028226
15:19:13|0.00028226
15:19:14|0.00028226
15:19:16|0.00028226
15:19:16|0.00028228
15:19:18|0.00028211
15:19:18|0.0002818
15:19:19|0.00028222
15:19:20|0.00028222
15:19:21|0.0002822
15:19:23|0.00028223
15:19:23|0.00028209
15:19:24|0.00028195
15:19:25|0.00028207
15:19:28|0.00028223
15:19:28|0.00028231
15:19:30|0.00028241
15:19:31|0.00028241
15:19:32|0.00028224
15:19:33|0.00028202
15:19:34|0.00028202
15:19:35|0.0002822
15:19:36|0.0002822
15:19:38|0.00028198
15:19:39|0.00028204
15:19:40|0.00028163
15:19:41|0.00028163
15:19:42|0.00028129
15:19:43|0.00028173
15:19:44|0.00028173
15:19:45|0.00028191
15:19:46|0.00028207
15:19:47|0.0002822
15:19:48|0.0002822
15:19:49|0.00028209
15:19:50|0.00028224
15:19:51|0.00028224
15:19:52|0.0002822
15:19:53|0.00028224
15:19:54|0.00028209
15:19:55|0.00028214
15:19:56|0.00028214
15:19:57|0.00028224
15:19:58|0.00028272
15:19:59|0.00028272
15:20:00|0.00028243
15:20:01|0.0002827
15:20:02|0.00028261
15:20:03|0.00028273
15:20:04|0.00028271
15:20:05|0.00028247
15:20:07|0.00028244
15:20:07|0.00028231
15:20:09|0.00028239
15:20:10|0.00028209
15:20:10|0.00028185
15:20:11|0.0002818
15:20:12|0.00028163
15:20:13|0.00028139
15:20:15|0.00028164
15:20:16|0.0002816
15:20:16|0.00028204
15:20:18|0.00028224
15:20:18|0.00028224
15:20:20|0.00028196
15:20:20|0.00028208
15:20:21|0.00028244
15:20:23|0.00028239
15:20:23|0.00028188
15:20:25|0.00028185
15:20:26|0.00028182
15:20:28|0.00028206
15:20:28|0.00028204
15:20:30|0.000282
15:20:30|0.00028182
15:20:31|0.00028182
15:20:32|0.00028182
15:20:33|0.00028165
15:20:35|0.00028165
15:20:36|0.00028165
15:20:37|0.00028156
15:20:38|0.0002816
15:20:39|0.0002816
15:20:40|0.0002816
15:20:41|0.0002816
15:20:42|0.0002816
15:20:43|0.00028138
15:20:44|0.00028112
15:20:45|0.0002811
15:20:46|0.000281
15:20:47|0.00028065
15:20:48|0.00028062
15:20:49|0.00028064
15:20:50|0.00028076
15:20:51|0.00028092
15:20:52|0.00028013
15:20:53|0.00028009
15:20:54|0.00028008
15:20:55|0.00028008
15:20:56|0.00028008
15:20:57|0.00027937
15:20:58|0.0002798
15:20:59|0.00027923
15:21:00|0.00027975
15:21:01|0.00027921
15:21:02|0.00027921
15:21:03|0.00027918
15:21:04|0.00027961
15:21:05|0.00027939
15:21:06|0.00027903
15:21:07|0.00027888
15:21:08|0.00027903
15:21:09|0.00027903
15:21:10|0.00027903
15:21:11|0.00027888
15:21:12|0.00027843
15:21:13|0.00027898
15:21:14|0.00027888
15:21:16|0.00027842
15:21:17|0.00027871
15:21:17|0.00027871
15:21:19|0.00027855
15:21:20|0.00027888
15:21:20|0.00027871
15:21:21|0.00027866
15:21:22|0.00027834
15:21:24|0.0002791
15:21:25|0.00027874
15:21:25|0.00027874
15:21:26|0.00027872
15:21:29|0.00027871
15:21:30|0.00027886
15:21:30|0.00027854
15:21:31|0.00027855
15:21:32|0.00027856
15:21:33|0.00027872
15:21:34|0.00027897
15:21:35|0.00027884
15:21:36|0.00027858
15:21:37|0.00027858
15:21:38|0.00027854
15:21:40|0.00027854
15:21:41|0.00027882
15:21:42|0.00027858
15:21:43|0.00027835
15:21:44|0.00027835
15:21:45|0.00027816
15:21:46|0.00027816
15:21:47|0.00027759
15:21:48|0.00027767
15:21:49|0.00027718
15:21:50|0.00027714
15:21:51|0.0002766
15:21:52|0.00027522
15:21:53|0.00027565
15:21:54|0.00027565
15:21:55|0.00027559
15:21:56|0.00027584
15:21:57|0.00027565
15:21:58|0.00027616
15:21:59|0.00027592
15:22:00|0.00027589
15:22:01|0.00027559
15:22:02|0.00027583
15:22:03|0.00027617
15:22:04|0.00027663
15:22:05|0.00027593
15:22:06|0.00027584
15:22:07|0.00027609
15:22:08|0.00027617
15:22:09|0.00027584
15:22:10|0.00027593
15:22:11|0.00027595
15:22:12|0.00027589
15:22:13|0.00027589
15:22:14|0.00027581
15:22:15|0.00027594
15:22:16|0.0002759
15:22:17|0.00027616
15:22:18|0.000276
15:22:19|0.00027601
15:22:20|0.00027614
15:22:21|0.00027579
15:22:22|0.00027579
15:22:23|0.00027554
15:22:24|0.00027566
15:22:25|0.00027554
15:22:26|0.0002752
15:22:27|0.00027541
15:22:28|0.00027568
15:22:30|0.00027563
15:22:30|0.00027543
15:22:32|0.00027537
15:22:32|0.00027537
15:22:34|0.00027537
15:22:35|0.00027529
15:22:36|0.00027519
15:22:37|0.00027456
15:22:38|0.00027491
15:22:39|0.00027484
15:22:39|0.00027528
15:22:40|0.00027522
15:22:42|0.00027575
15:22:43|0.00027555
15:22:44|0.000276
15:22:45|0.00027647
15:22:46|0.000277
15:22:47|0.00027688
15:22:48|0.00027662
15:22:49|0.00027696
15:22:50|0.00027696
15:22:51|0.00027701
15:22:52|0.00027701
15:22:53|0.00027777
15:22:54|0.00027776
15:22:55|0.00027762
15:22:56|0.0002779
15:22:57|0.00027744
15:22:58|0.00027744
15:22:59|0.00027762
15:23:00|0.0002776
15:23:01|0.000278
15:23:02|0.000278
15:23:03|0.000278
15:23:04|0.00027808
15:23:05|0.00027774
15:23:06|0.000278
15:23:07|0.00027794
15:23:08|0.00027794
15:23:09|0.00027794
15:23:10|0.0002783
15:23:11|0.00027895
15:23:12|0.00027895
15:23:13|0.0002783
15:23:14|0.00027872
15:23:15|0.00027895
15:23:16|0.00027871
15:23:17|0.00027857
15:23:18|0.00027857
15:23:19|0.00027872
15:23:20|0.00027872
15:23:21|0.00027851
15:23:22|0.0002783
15:23:23|0.00027801
15:23:24|0.00027793
15:23:25|0.00027773
15:23:26|0.00027829
15:23:27|0.00027829
15:23:28|0.0002776
15:23:29|0.0002772
15:23:30|0.0002772
15:23:32|0.00027759
15:23:32|0.0002776
15:23:34|0.00027753
15:23:35|0.00027744
15:23:36|0.00027744
15:23:37|0.00027744
15:23:38|0.00027682
15:23:39|0.00027655
15:23:40|0.00027711
15:23:41|0.00027712
15:23:42|0.00027717
15:23:43|0.00027737
15:23:44|0.0002776
15:23:46|0.0002776
15:23:46|0.00027745
15:23:48|0.00027727
15:23:49|0.00027707
15:23:49|0.00027707
15:23:50|0.00027736
15:23:51|0.00027713
15:23:52|0.00027713
15:23:53|0.00027752
15:23:54|0.00027739
15:23:56|0.00027725
15:23:56|0.00027712
15:23:57|0.00027703
15:23:58|0.00027703
15:23:59|0.00027732
15:24:00|0.00027734
15:24:01|0.00027734
15:24:02|0.00027739
15:24:03|0.00027743
15:24:04|0.00027744
15:24:05|0.00027743
15:24:06|0.00027747
15:24:07|0.00027734
15:24:08|0.00027727
15:24:09|0.00027727
15:24:11|0.00027691
15:24:12|0.00027692
15:24:12|0.0002766
15:24:13|0.00027664
15:24:14|0.00027655
15:24:15|0.00027674
15:24:16|0.00027664
15:24:17|0.00027689
15:24:18|0.00027664
15:24:19|0.00027666
15:24:20|0.00027695
15:24:21|0.00027695
15:24:23|0.00027695
15:24:23|0.00027682
15:24:24|0.00027689
15:24:25|0.00027689
15:24:26|0.00027689
15:24:27|0.00027689
15:24:29|0.00027689
15:24:29|0.00027689
15:24:30|0.00027689
15:24:32|0.00027728
15:24:33|0.00027728
15:24:34|0.00027723
15:24:35|0.00027697
15:24:36|0.00027697
15:24:37|0.00027697
15:24:38|0.00027697
15:24:39|0.00027678
15:24:40|0.00027683
15:24:41|0.00027685
15:24:42|0.00027664
15:24:43|0.00027664
15:24:45|0.00027665
15:24:46|0.00027657
15:24:47|0.00027648
15:24:47|0.00027648
15:24:49|0.00027667
15:24:49|0.00027595
15:24:51|0.00027632
15:24:52|0.00027632
15:24:53|0.00027616
15:24:54|0.00027594
15:24:55|0.00027615
15:24:56|0.00027601
15:24:56|0.00027626
15:24:58|0.00027645
15:24:59|0.00027671
15:25:00|0.00027635
15:25:01|0.00027658
15:25:02|0.00027672
15:25:03|0.00027685
15:25:04|0.00027727
15:25:05|0.00027742
15:25:06|0.00027742
15:25:07|0.00027783
15:25:08|0.00027791
15:25:09|0.00027728
15:25:10|0.0002776
15:25:11|0.00027744
15:25:12|0.00027728
15:25:13|0.00027729
15:25:14|0.00027764
15:25:15|0.00027774
15:25:16|0.00027763
15:25:17|0.00027763
15:25:18|0.00027782
15:25:19|0.000278
15:25:20|0.00027824
15:25:21|0.00027841
15:25:22|0.0002781
15:25:23|0.0002781
15:25:24|0.0002781
15:25:25|0.00027856
15:25:26|0.00027851
15:25:27|0.00027851
15:25:28|0.00027851
15:25:29|0.00027871
15:25:30|0.00027871
15:25:31|0.0002784
15:25:32|0.00027824
15:25:33|0.00027785
15:25:34|0.00027762
15:25:35|0.00027742
15:25:36|0.00027742
15:25:37|0.00027733
15:25:38|0.00027733
15:25:40|0.00027733
15:25:41|0.00027733
15:25:42|0.00027733
15:25:42|0.0002772
15:25:44|0.000277
15:25:44|0.0002776
15:25:45|0.00027744
15:25:46|0.00027744
15:25:48|0.00027735
15:25:48|0.00027735
15:25:49|0.00027706
15:25:50|0.00027701
15:25:52|0.00027698
15:25:53|0.00027698
15:25:54|0.00027743
15:25:55|0.00027744
15:25:56|0.00027773
15:25:56|0.00027773
15:25:58|0.00027747
15:25:58|0.00027747
15:26:00|0.00027775
15:26:01|0.00027776
15:26:02|0.00027777
15:26:03|0.00027807
15:26:04|0.00027764
15:26:05|0.00027773
15:26:06|0.000278
15:26:07|0.0002776
15:26:08|0.0002779
15:26:09|0.00027804
15:26:10|0.00027808
15:26:11|0.00027822
15:26:11|0.00027856
15:26:12|0.00027843
15:26:14|0.00027805
15:26:15|0.00027805
15:26:16|0.00027805
15:26:17|0.00027832
15:26:18|0.0002785
15:26:19|0.00027831
15:26:20|0.00027777
15:26:21|0.00027824
15:26:22|0.00027851
15:26:23|0.00027824
15:26:24|0.00027795
15:26:25|0.00027818
15:26:26|0.00027791
15:26:27|0.00027831
15:26:28|0.0002783
15:26:29|0.00027825
15:26:30|0.00027825
15:26:32|0.00027825
15:26:32|0.00027825
15:26:33|0.00027843
15:26:35|0.00027843
15:26:36|0.00027843
15:26:37|0.00027872
15:26:38|0.00027872
15:26:39|0.00027872
15:26:40|0.00027872
15:26:41|0.00027865
15:26:42|0.00027891
15:26:44|0.00027915
15:26:45|0.00027889
15:26:46|0.00027889
15:26:47|0.00027874
15:26:48|0.00027863
15:26:48|0.0002788
15:26:50|0.00027833
15:26:51|0.00027833
15:26:52|0.0002786
15:26:53|0.00027863
15:26:54|0.00027863
15:26:55|0.00027863
15:26:56|0.00027841
15:26:57|0.00027863
15:26:58|0.00027863
15:26:59|0.00027889
15:27:00|0.00027865
15:27:01|0.00027864
15:27:02|0.00027893
15:27:03|0.00027867
15:27:04|0.00027885
15:27:05|0.00027885
15:27:06|0.00027904
15:27:07|0.00027919
15:27:08|0.00027941
15:27:09|0.00027938
15:27:10|0.00027944
15:27:11|0.00027944
15:27:13|0.00027886
15:27:13|0.00027874
15:27:14|0.00027933
15:27:15|0.00027928
15:27:16|0.00027952
15:27:17|0.00027968
15:27:18|0.00027953
15:27:20|0.00027942
15:27:20|0.00027942
15:27:21|0.00027995
15:27:23|0.00027984
15:27:23|0.0002799
15:27:24|0.00027968
15:27:25|0.00027959
15:27:26|0.00027983
15:27:27|0.00027971
15:27:28|0.00027983
15:27:29|0.00027984
15:27:30|0.00027968
15:27:31|0.00027988
15:27:32|0.0002796
15:27:34|0.00027938
15:27:35|0.00027949
15:27:35|0.00027947
15:27:37|0.00027889
15:27:38|0.00027853
15:27:39|0.00027877
15:27:41|0.00027903
15:27:41|0.00027892
15:27:42|0.00027919
15:27:43|0.00027873
15:27:44|0.00027865
15:27:46|0.0002788
15:27:46|0.00027893
15:27:47|0.00027882
15:27:49|0.00027882
15:27:49|0.0002784
15:27:51|0.0002784
15:27:52|0.00027862
15:27:53|0.00027862
15:27:54|0.00027892
15:27:55|0.00027919
15:27:56|0.00027919
15:27:57|0.0002791
15:27:58|0.00027916
15:27:59|0.00027916
15:28:01|0.00027932
15:28:01|0.00027915
15:28:02|0.00027967
15:28:03|0.00027967
15:28:04|0.00027967
15:28:06|0.00027986
15:28:06|0.00028
15:28:07|0.00028032
15:28:09|0.0002803
15:28:09|0.00028032
15:28:11|0.00028032
15:28:12|0.00028032
15:28:13|0.00028032
15:28:13|0.00028096
15:28:14|0.00028061
15:28:16|0.00028096
15:28:16|0.00028108
15:28:18|0.00028108
15:28:19|0.0002813
15:28:20|0.00028119
15:28:21|0.00028157
15:28:22|0.00028131
15:28:23|0.0002813
15:28:24|0.00028157
15:28:25|0.000282
15:28:26|0.00028208
15:28:27|0.00028193
15:28:28|0.00028193
15:28:29|0.00028208
15:28:30|0.00028207
15:28:31|0.00028224
15:28:32|0.00028193
15:28:33|0.00028233
15:28:34|0.00028193
15:28:35|0.00028269
15:28:36|0.00028233
15:28:37|0.0002824
15:28:38|0.00028233
15:28:40|0.00028247
15:28:40|0.00028247
15:28:41|0.00028276
15:28:42|0.00028295
15:28:43|0.00028276
15:28:45|0.0002831
15:28:46|0.00028303
15:28:48|0.00028302
15:28:49|0.00028323
15:28:49|0.00028367
15:28:51|0.00028367
15:28:52|0.0002832
15:28:52|0.0002832
15:28:53|0.00028367
15:28:55|0.00028367
15:28:55|0.00028367
15:28:57|0.00028336
15:28:58|0.00028337
15:28:59|0.00028337
15:28:59|0.000284
15:29:00|0.0002832
15:29:02|0.00028361
15:29:03|0.00028396
15:29:05|0.00028384
15:29:05|0.000284
15:29:06|0.00028337
15:29:07|0.000284
15:29:08|0.00028384
15:29:09|0.00028384
15:29:10|0.00028416
15:29:11|0.00028352
15:29:12|0.00028337
15:29:13|0.00028337
15:29:14|0.00028342
15:29:15|0.00028352
15:29:16|0.000284
15:29:17|0.00028396
15:29:18|0.00028377
15:29:21|0.00028271
15:29:21|0.000283
15:29:22|0.00028274
15:29:27|0.00028379
15:29:28|0.00028359
15:29:29|0.00028317
15:29:30|0.00028292
15:29:31|0.00028326
15:29:32|0.00028379
15:29:33|0.00028317
15:29:35|0.00028326
15:29:35|0.00028293
15:29:36|0.00028317
15:29:38|0.00028293
15:29:38|0.00028326
15:29:40|0.00028299
15:29:42|0.00028321
15:29:42|0.00028294
15:29:43|0.00028293
15:29:44|0.00028277
15:29:45|0.00028301
15:29:46|0.00028279
15:29:47|0.00028309
15:29:48|0.00028303
15:29:50|0.00028285
15:29:51|0.00028272
15:29:52|0.00028294
15:29:53|0.00028281
15:29:55|0.00028287
15:29:55|0.00028297
15:29:56|0.00028288
15:29:57|0.00028292
15:29:58|0.00028309
15:29:59|0.00028295
15:30:00|0.00028304
15:30:01|0.00028348
15:30:03|0.00028304
15:30:03|0.00028343
15:30:04|0.0002835
15:30:05|0.00028371
15:30:06|0.00028396
15:30:07|0.00028395
15:30:08|0.00028338
15:30:09|0.00028395
15:30:11|0.00028394
15:30:11|0.00028367
15:30:13|0.00028384
15:30:13|0.00028383
15:30:14|0.00028385
15:30:15|0.00028382
15:30:17|0.00028394
15:30:17|0.000284
15:30:19|0.000284
15:30:20|0.00028386
15:30:21|0.0002842
15:30:21|0.00028419
15:30:22|0.0002842
15:30:23|0.00028449
15:30:24|0.0002842
15:30:25|0.00028492
15:30:26|0.00028525
15:30:27|0.00028535
15:30:29|0.00028512
15:30:29|0.00028434
15:30:30|0.00028495
15:30:31|0.00028529
15:30:33|0.00028529
15:30:33|0.00028519
15:30:34|0.00028526
15:30:35|0.00028514
15:30:36|0.00028559
15:30:37|0.00028544
15:30:38|0.00028562
15:30:39|0.00028544
15:30:41|0.00028528
15:30:41|0.0002855
15:30:42|0.0002856
15:30:43|0.0002855
15:30:44|0.0002855
15:30:46|0.0002856
15:30:47|0.00028607
15:30:48|0.00028588
15:30:48|0.00028704
15:30:50|0.000287
15:30:51|0.00028718
15:30:52|0.00028704
15:30:53|0.00028673
15:30:54|0.00028681
15:30:55|0.000287
15:30:56|0.00028667
15:30:57|0.00028714
15:30:58|0.00028641
15:30:59|0.00028656
15:31:01|0.00028654
15:31:02|0.00028656
15:31:03|0.00028678
15:31:04|0.00028656
15:31:05|0.00028756
15:31:06|0.00028722
15:31:07|0.00028722
15:31:08|0.00028736
15:31:09|0.00028755
15:31:10|0.0002871
15:31:11|0.00028755
15:31:12|0.00028708
15:31:13|0.00028752
15:31:14|0.00028674
15:31:15|0.00028752
15:31:16|0.00028731
15:31:17|0.00028704
15:31:18|0.00028752
15:31:19|0.00028698
15:31:20|0.00028645
15:31:21|0.00028672
15:31:22|0.00028731
15:31:23|0.00028622
15:31:24|0.00028579
15:31:25|0.000286
15:31:26|0.00028576
15:31:27|0.000286
15:31:28|0.00028578
15:31:29|0.00028578
15:31:30|0.00028513
15:31:31|0.0002848
15:31:32|0.0002848
15:31:33|0.0002848
15:31:34|0.00028467
15:31:35|0.00028467
15:31:36|0.00028467
15:31:38|0.00028373
15:31:38|0.00028464
15:31:39|0.00028381
15:31:41|0.00028314
15:31:42|0.000284
15:31:43|0.00028272
15:31:44|0.00028287
15:31:45|0.00028304
15:31:46|0.00028224
15:31:46|0.0002829
15:31:48|0.00028224
15:31:48|0.00028272
15:31:50|0.00028116
15:31:51|0.00028116
15:31:52|0.00028121
15:31:53|0.0002808
15:31:53|0.00028109
15:31:55|0.00028144
15:31:55|0.0002808
15:31:57|0.00028109
15:31:58|0.00028139
15:31:59|0.0002814
15:32:00|0.00028138
15:32:01|0.00028139
15:32:02|0.00028009
15:32:03|0.00028116
15:32:04|0.00028139
15:32:05|0.00028112
15:32:06|0.00028062
15:32:07|0.00028016
15:32:08|0.00028016
15:32:09|0.00027993
15:32:10|0.00028
15:32:11|0.00028009
15:32:12|0.00027842
15:32:13|0.00027853
15:32:14|0.00028016
15:32:15|0.00027635
15:32:16|0.00027904
15:32:17|0.00027725
15:32:18|0.00027537
15:32:19|0.00027681
15:32:20|0.00027588
15:32:21|0.00027585
15:32:22|0.00027167
15:32:23|0.00027173
15:32:24|0.00027167
15:32:26|0.000271
15:32:26|0.00026943
15:32:27|0.00026816
15:32:28|0.00026864
15:32:29|0.00026946
15:32:30|0.00027154
15:32:31|0.00026946
15:32:33|0.000271
15:32:33|0.00026714
15:32:34|0.00026708
15:32:35|0.00026606
15:32:36|0.00026683
15:32:38|0.00026708
15:32:39|0.00026944
15:32:41|0.0002671
15:32:41|0.00026708
15:32:43|0.00026708
15:32:44|0.0002656
15:32:45|0.00026949
15:32:46|0.00026839
15:32:47|0.00026708
15:32:48|0.00026838
15:32:49|0.00026839
15:32:50|0.00026821
15:32:51|0.00026949
15:32:52|0.00026848
15:32:54|0.00026883
15:32:54|0.00026848
15:32:55|0.00026774
15:32:56|0.00026932
15:32:57|0.00026839
15:32:59|0.00026896
15:33:00|0.00026881
15:33:00|0.00026883
15:33:02|0.00026994
15:33:02|0.00026473
15:33:04|0.00026576
15:33:05|0.00026708
15:33:06|0.00026964
15:33:07|0.00026319
15:33:08|0.0002691
15:33:09|0.00026318
15:33:10|0.0002632
15:33:11|0.00026387
15:33:12|0.00026128
15:33:13|0.00026444
15:33:14|0.00026091
15:33:15|0.00026318
15:33:16|0.00026708
15:33:17|0.00026316
15:33:18|0.00026037
15:33:19|0.00026246
15:33:20|0.00025961
15:33:21|0.00026026
15:33:22|0.00025968
15:33:23|0.00026037
15:33:24|0.00026466
15:33:25|0.00026708
15:33:26|0.00025829
15:33:27|0.00026466
15:33:28|0.00026287
15:33:29|0.0002659
15:33:30|0.00026531
15:33:31|0.00026562
15:33:32|0.00026834
15:33:33|0.00026466
15:33:34|0.00026976
15:33:35|0.00026129
15:33:36|0.00026885
15:33:37|0.00026604
15:33:38|0.00026976
15:33:39|0.00026466
15:33:40|0.00027082
15:33:41|0.000262
15:33:42|0.00027053
15:33:44|0.00026562
15:33:44|0.0002706
15:33:45|0.00027059
15:33:46|0.00027054
15:33:47|0.00026993
15:33:49|0.00027026
15:33:49|0.0002695
15:33:50|0.00026993
15:33:52|0.00027016
15:33:52|0.00027016
15:33:53|0.00026993
15:33:54|0.00026993
15:33:55|0.00026962
15:33:56|0.00027078
15:33:58|0.00027024
15:33:58|0.00027017
15:33:59|0.00027056
15:34:00|0.00027056
15:34:01|0.00027
15:34:03|0.00026865
15:34:05|0.0002697
15:34:05|0.00026991
15:34:06|0.00026929
15:34:08|0.00026962
15:34:09|0.00026785
15:34:10|0.00026896
15:34:11|0.00026928
15:34:12|0.00026864
15:34:13|0.00026928
15:34:14|0.00026943
15:34:15|0.00026837
15:34:16|0.00026964
15:34:17|0.00026885
15:34:18|0.00026906
15:34:20|0.00026885
15:34:20|0.0002696
15:34:21|0.00026976
15:34:22|0.00027035
15:34:23|0.00026976
15:34:24|0.00026965
15:34:25|0.00026977
15:34:26|0.00026977
15:34:27|0.00026989
15:34:28|0.00027324
15:34:29|0.00026976
15:34:32|0.00027168
15:34:32|0.0002696
15:34:33|0.00027035
15:34:34|0.00027281
15:34:35|0.00027434
15:34:37|0.00027302
15:34:37|0.00026965
15:34:38|0.00027168
15:34:39|0.00027392
15:34:41|0.0002736
15:34:42|0.00027392
15:34:44|0.00027323
15:34:44|0.00027302
15:34:45|0.00027582
15:34:46|0.00027311
15:34:47|0.0002736
15:34:48|0.00027168
15:34:50|0.00027346
15:34:50|0.00027412
15:34:51|0.00027501
15:34:53|0.00027248
15:34:54|0.00027311
15:34:55|0.00027501
15:34:56|0.00027296
15:34:57|0.00027467
15:34:58|0.00027528
15:34:59|0.00027378
15:35:00|0.00027704
15:35:01|0.00027486
15:35:02|0.00027582
15:35:03|0.00027806
15:35:05|0.0002768
15:35:05|0.00027744
15:35:06|0.00027903
15:35:07|0.0002779
15:35:08|0.0002748
15:35:09|0.00027727
15:35:11|0.00027721
15:35:11|0.00027896
15:35:12|0.00027774
15:35:13|0.0002759
15:35:15|0.00027744
15:35:16|0.0002792
15:35:16|0.00027662
15:35:17|0.00027704
15:35:19|0.00027744
15:35:19|0.00027834
15:35:21|0.00027904
15:35:21|0.00027552
15:35:22|0.00027801
15:35:24|0.00027683
15:35:24|0.00027714
15:35:25|0.00027354
15:35:27|0.00027722
15:35:27|0.00027628
15:35:28|0.00027396
15:35:29|0.00027628
15:35:30|0.00027522
15:35:32|0.00027801
15:35:33|0.00027698
15:35:33|0.00027543
15:35:34|0.00027565
15:35:36|0.00027647
15:35:37|0.0002805
15:35:38|0.0002757
15:35:39|0.00027538
15:35:40|0.00027471
15:35:42|0.00027722
15:35:43|0.00027566
15:35:45|0.00027662
15:35:45|0.00027354
15:35:46|0.00027454
15:35:47|0.00027675
15:35:49|0.000276
15:35:49|0.00027515
15:35:50|0.00027566
15:35:52|0.00027632
15:35:52|0.00027632
15:35:53|0.00027675
15:35:54|0.00027424
15:35:55|0.00027654
15:35:56|0.0002759
15:35:57|0.0002759
15:35:58|0.0002744
15:35:59|0.00027649
15:36:00|0.00027675
15:36:02|0.00027588
15:36:02|0.00027566
15:36:03|0.0002759
15:36:04|0.00027654
15:36:05|0.00027616
15:36:06|0.00027654
15:36:07|0.00027632
15:36:08|0.00027567
15:36:09|0.00027588
15:36:10|0.000276
15:36:11|0.0002759
15:36:12|0.00027601
15:36:13|0.00027601
15:36:14|0.00027568
15:36:15|0.00027633
15:36:16|0.000276
15:36:17|0.000274
15:36:18|0.00027616
15:36:19|0.00027519
15:36:20|0.00027616
15:36:21|0.00027632
15:36:22|0.00027505
15:36:23|0.00027565
15:36:24|0.00027536
15:36:26|0.00027522
15:36:26|0.0002739
15:36:27|0.00027503
15:36:28|0.00027501
15:36:30|0.0002739
15:36:30|0.00027588
15:36:31|0.00027548
15:36:33|0.00027521
15:36:33|0.00027632
15:36:34|0.00027477
15:36:36|0.00027536
15:36:37|0.00027501
15:36:38|0.00027505
15:36:39|0.0002752
15:36:39|0.00027584
15:36:41|0.0002748
15:36:41|0.00027584
15:36:43|0.00027522
15:36:44|0.0002752
15:36:45|0.0002748
15:36:46|0.00027591
15:36:47|0.000274
15:36:48|0.00027584
15:36:50|0.00027566
15:36:50|0.00027536
15:36:52|0.00027504
15:36:53|0.00027654
15:36:53|0.00027584
15:36:54|0.00027592
15:36:56|0.00027569
15:36:57|0.00027535
15:36:58|0.00027632
15:36:59|0.0002752
15:37:00|0.00027522
15:37:01|0.00027344
15:37:02|0.000274
15:37:03|0.000274
15:37:04|0.00027236
15:37:05|0.000275
15:37:06|0.00027447
15:37:08|0.00027584
15:37:08|0.00027344
15:37:09|0.00027569
15:37:11|0.0002736
15:37:12|0.00027544
15:37:13|0.00027264
15:37:14|0.00027592
15:37:14|0.0002752
15:37:16|0.00027441
15:37:17|0.00027232
15:37:17|0.00027418
15:37:18|0.00027236
15:37:20|0.000274
15:37:21|0.00027572
15:37:21|0.00027186
15:37:23|0.00027257
15:37:24|0.00027409
15:37:24|0.00027569
15:37:25|0.00027236
15:37:27|0.00027418
15:37:27|0.00027145
15:37:29|0.0002736
15:37:29|0.0002736
15:37:31|0.00027169
15:37:32|0.00027185
15:37:33|0.00027447
15:37:33|0.00027268
15:37:35|0.00027247
15:37:35|0.0002717
15:37:36|0.0002736
15:37:38|0.00027408
15:37:39|0.00027126
15:37:40|0.00027357
15:37:41|0.00027185
15:37:42|0.00027105
15:37:43|0.00027152
15:37:45|0.00027137
15:37:45|0.00027148
15:37:46|0.0002713
15:37:47|0.00026994
15:37:49|0.0002699
15:37:49|0.00027089
15:37:50|0.00027344
15:37:52|0.00026994
15:37:53|0.0002699
15:37:53|0.0002699
15:37:54|0.00027064
15:37:57|0.00027232
15:37:57|0.00027195
15:37:59|0.00027131
15:38:00|0.00027412
15:38:01|0.00027241
15:38:02|0.00027215
15:38:02|0.00027346
15:38:03|0.00027237
15:38:04|0.00027315
15:38:05|0.00027236
15:38:06|0.00027242
15:38:08|0.00027293
15:38:08|0.00027313
15:38:10|0.00027264
15:38:10|0.00027375
15:38:11|0.00027258
15:38:12|0.00027315
15:38:13|0.00027304
15:38:15|0.00027232
15:38:15|0.00027412
15:38:17|0.00027396
15:38:17|0.00027313
15:38:19|0.0002736
15:38:19|0.00027247
15:38:21|0.00027217
15:38:21|0.00027257
15:38:22|0.00027255
15:38:24|0.00027255
15:38:24|0.00027281
15:38:25|0.00027255
15:38:26|0.00027237
15:38:28|0.00027248
15:38:28|0.00027259
15:38:30|0.00027312
15:38:30|0.00027236
15:38:31|0.00027257
15:38:32|0.0002716
15:38:34|0.00027258
15:38:35|0.00027128
15:38:35|0.00027264
15:38:37|0.00027278
15:38:37|0.00027217
15:38:39|0.00027105
15:38:40|0.00027105
15:38:41|0.00027193
15:38:42|0.00027312
15:38:43|0.00027216
15:38:43|0.00027216
15:38:45|0.00027255
15:38:46|0.00027231
15:38:48|0.00027128
15:38:49|0.00027202
15:38:49|0.000272
15:38:51|0.00027344
15:38:51|0.00027315
15:38:53|0.00027147
15:38:53|0.00027193
15:38:55|0.00027033
15:38:55|0.00027263
15:38:57|0.00027135
15:38:58|0.00027264
15:38:59|0.00026911
15:39:00|0.00026847
15:39:01|0.00027236
15:39:02|0.00026643
15:39:02|0.00027144
15:39:03|0.00027144
15:39:05|0.00026929
15:39:06|0.00027248
15:39:06|0.00027002
15:39:08|0.00026999
15:39:09|0.00027144
15:39:10|0.00027208
15:39:11|0.00027056
15:39:12|0.00027168
15:39:13|0.00027248
15:39:14|0.00027001
15:39:15|0.00026944
15:39:16|0.00027001
15:39:17|0.00027073
15:39:18|0.00026686
15:39:19|0.00026912
15:39:20|0.0002696
15:39:21|0.00026817
15:39:22|0.00027127
15:39:23|0.00026911
15:39:24|0.00027022
15:39:25|0.00026951
15:39:26|0.00026905
15:39:27|0.00026886
15:39:28|0.00026915
15:39:29|0.00027
15:39:30|0.00026912
15:39:31|0.00027056
15:39:31|0.00026871
15:39:33|0.00026884
15:39:34|0.00026999
15:39:35|0.000269
15:39:36|0.00026929
15:39:37|0.0002706
15:39:38|0.0002681
15:39:39|0.00026996
15:39:40|0.00026871
15:39:41|0.00026804
15:39:42|0.00027008
15:39:43|0.0002681
15:39:44|0.00026859
15:39:45|0.0002681
15:39:46|0.0002706
15:39:47|0.00026888
15:39:48|0.00026909
15:39:49|0.0002687
15:39:50|0.0002689
15:39:51|0.00026951
15:39:52|0.00026905
15:39:53|0.00026909
15:39:54|0.00026931
15:39:56|0.00026976
15:39:56|0.00026884
15:39:57|0.00026997
15:39:59|0.00026972
15:39:59|0.00026994
15:40:00|0.0002696
15:40:02|0.00027
15:40:02|0.00027038
15:40:03|0.00027007
15:40:04|0.00027021
15:40:05|0.00026928
15:40:06|0.00026972
15:40:08|0.00027045
15:40:08|0.00026972
15:40:10|0.00026946
15:40:11|0.00026992
15:40:11|0.0002706
15:40:13|0.00027046
15:40:14|0.00026912
15:40:14|0.00026956
15:40:15|0.00027087
15:40:16|0.00027
15:40:17|0.00027088
15:40:18|0.00027045
15:40:20|0.00026913
15:40:21|0.00026928
15:40:21|0.00027073
15:40:22|0.00026919
15:40:23|0.0002695
15:40:24|0.00027068
15:40:25|0.00027008
15:40:26|0.00026909
15:40:27|0.00027041
15:40:29|0.00026992
15:40:29|0.0002704
15:40:31|0.00026944
15:40:31|0.00027233
15:40:33|0.00026945
15:40:33|0.00026926
15:40:34|0.00027184
15:40:35|0.00027164
15:40:36|0.00027104
15:40:37|0.00027008
15:40:38|0.00027068
15:40:39|0.0002696
15:40:40|0.00026969
15:40:42|0.00027213
15:40:42|0.0002704
15:40:43|0.00027164
15:40:44|0.000272
15:40:46|0.00027232
15:40:46|0.00027232
15:40:47|0.00027232
15:40:48|0.00027226
15:40:50|0.00027213
15:40:51|0.00027236
15:40:52|0.00027216
15:40:53|0.00027232
15:40:54|0.0002721
15:40:55|0.00026987
15:40:57|0.00027233
15:40:58|0.00027226
15:40:59|0.00027226
15:41:00|0.00026972
15:41:00|0.00027303
15:41:02|0.00027216
15:41:03|0.00027292
15:41:04|0.00027213
15:41:04|0.00027232
15:41:06|0.0002721
15:41:06|0.00027214
15:41:08|0.00027236
15:41:08|0.00027232
15:41:10|0.00027237
15:41:10|0.00027216
15:41:12|0.00027232
15:41:13|0.00027216
15:41:14|0.00027211
15:41:14|0.00027264
15:41:16|0.00027237
15:41:17|0.00027268
15:41:18|0.00027264
15:41:18|0.00027296
15:41:20|0.00027214
15:41:21|0.00027231
15:41:22|0.00027236
15:41:23|0.00027202
15:41:24|0.00027264
15:41:25|0.00027248
15:41:26|0.00027303
15:41:27|0.00027264
15:41:28|0.00027237
15:41:29|0.00027214
15:41:30|0.0002728
15:41:31|0.00027232
15:41:32|0.00027264
15:41:33|0.00027248
15:41:34|0.00027265
15:41:35|0.00027264
15:41:36|0.00027275
15:41:37|0.00027248
15:41:38|0.00027279
15:41:39|0.00027248
15:41:40|0.00027257
15:41:41|0.00027248
15:41:42|0.00027248
15:41:43|0.00027264
15:41:44|0.00027281
15:41:45|0.00027248
15:41:46|0.00027236
15:41:47|0.00027436
15:41:48|0.00027239
15:41:49|0.00027303
15:41:51|0.00027404
15:41:51|0.00027403
15:41:52|0.0002747
15:41:54|0.0002736
15:41:55|0.00027265
15:41:56|0.00027404
15:41:57|0.00027239
15:41:58|0.000275
15:41:59|0.00027436
15:42:00|0.000275
15:42:01|0.000273
15:42:02|0.0002736
15:42:03|0.00027248
15:42:05|0.00027632
15:42:06|0.00027473
15:42:07|0.00027616
15:42:08|0.00027239
15:42:09|0.00027403
15:42:09|0.00027264
15:42:11|0.00027459
15:42:12|0.000276
15:42:13|0.00027408
15:42:14|0.00027511
15:42:15|0.00027488
15:42:17|0.000275
15:42:17|0.00027476
15:42:19|0.00027536
15:42:19|0.000275
15:42:20|0.00027631
15:42:21|0.000275
15:42:22|0.000275
15:42:23|0.00027303
15:42:24|0.00027282
15:42:25|0.00027433
15:42:27|0.00027585
15:42:27|0.00027568
15:42:28|0.00027584
15:42:30|0.00027675
15:42:31|0.00027616
15:42:31|0.00027644
15:42:32|0.00027681
15:42:34|0.00027584
15:42:34|0.00027323
15:42:35|0.00027498
15:42:36|0.000273
15:42:38|0.0002768
15:42:38|0.00027616
15:42:39|0.000274
15:42:40|0.0002766
15:42:41|0.00027696
15:42:43|0.00027685
15:42:43|0.00027696
15:42:44|0.00027632
15:42:45|0.00027654
15:42:47|0.000275
15:42:47|0.00027696
15:42:49|0.00027667
15:42:50|0.00027459
15:42:52|0.0002766
15:42:53|0.00027648
15:42:54|0.0002766
15:42:55|0.00027598
15:42:56|0.00027634
15:42:57|0.00027595
15:42:58|0.00027648
15:42:59|0.00027696
15:43:00|0.0002759
15:43:02|0.0002766
15:43:02|0.00027654
15:43:03|0.00027648
15:43:05|0.0002766
15:43:05|0.00027595
15:43:06|0.0002761
15:43:07|0.00027593
15:43:09|0.00027648
15:43:09|0.00027648
15:43:10|0.00027696
15:43:11|0.00027648
15:43:13|0.00027647
15:43:14|0.00027647
15:43:14|0.00027713
15:43:15|0.00027696
15:43:17|0.00027677
15:43:18|0.0002759
15:43:19|0.000276
15:43:20|0.00027647
15:43:21|0.00027648
15:43:22|0.00027661
15:43:23|0.00027603
15:43:24|0.00027647
15:43:25|0.00027722
15:43:26|0.00027603
15:43:27|0.00027632
15:43:28|0.00027616
15:43:29|0.00027831
15:43:30|0.0002759
15:43:31|0.00027616
15:43:32|0.0002791
15:43:33|0.00027624
15:43:34|0.00027813
15:43:35|0.00027713
15:43:36|0.00027657
15:43:37|0.00027713
15:43:38|0.00027647
15:43:39|0.00027603
15:43:40|0.00027617
15:43:41|0.00027715
15:43:42|0.00028015
15:43:43|0.00027834
15:43:44|0.00027715
15:43:45|0.00027661
15:43:46|0.00027896
15:43:47|0.00027624
15:43:48|0.00027904
15:43:50|0.00027761
15:43:52|0.00027699
15:43:52|0.00027713
15:43:53|0.00027661
15:43:55|0.00027834
15:43:55|0.00027838
15:43:56|0.00027647
15:43:58|0.00027603
15:43:58|0.00028123
15:43:59|0.0002815
15:44:00|0.00027813
15:44:01|0.00027874
15:44:02|0.0002816
15:44:03|0.00028015
15:44:05|0.00028112
15:44:05|0.00028143
15:44:07|0.00027904
15:44:08|0.00027962
15:44:09|0.00028124
15:44:10|0.00028063
15:44:11|0.00028159
15:44:12|0.00028141
15:44:13|0.00028123
15:44:14|0.00028112
15:44:15|0.00028015
15:44:16|0.00028152
15:44:17|0.00028128
15:44:18|0.00027987
15:44:19|0.00028112
15:44:20|0.00028091
15:44:21|0.00028112
15:44:22|0.00028103
15:44:23|0.00028173
15:44:24|0.00028143
15:44:25|0.00028143
15:44:26|0.00028144
15:44:27|0.00028173
15:44:28|0.00027975
15:44:29|0.00028112
15:44:30|0.00027953
15:44:31|0.00028072
15:44:32|0.00028048
15:44:33|0.00028123
15:44:35|0.00027965
15:44:35|0.0002815
15:44:36|0.00028182
15:44:37|0.00028076
15:44:39|0.0002784
15:44:40|0.00027967
15:44:41|0.0002792
15:44:42|0.00028017
15:44:43|0.00028034
15:44:44|0.00028048
15:44:45|0.00028
15:44:46|0.00028031
15:44:47|0.00028064
15:44:48|0.00027939
15:44:49|0.00028
15:44:50|0.0002801
15:44:52|0.00028006
15:44:52|0.00028171
15:44:53|0.0002799
15:44:55|0.00028006
15:44:55|0.00028063
15:44:56|0.00027935
15:44:58|0.0002801
15:44:58|0.0002801
15:44:59|0.0002801
15:45:00|0.00027952
15:45:01|0.00028048
15:45:02|0.00028017
15:45:03|0.00028076
15:45:05|0.00028071
15:45:06|0.00027983
15:45:07|0.0002804
15:45:07|0.00027958
15:45:09|0.00027958
15:45:10|0.00028062
15:45:10|0.00028071
15:45:11|0.0002801
15:45:13|0.00028031
15:45:14|0.00028006
15:45:14|0.00028151
15:45:15|0.00028112
15:45:17|0.00028044
15:45:18|0.00028016
15:45:18|0.00028
15:45:19|0.00028031
15:45:21|0.00027999
15:45:21|0.00028057
15:45:23|0.00028033
15:45:24|0.00028031
15:45:25|0.00028015
15:45:26|0.00027999
15:45:27|0.00027939
15:45:28|0.00027999
15:45:29|0.00028031
15:45:30|0.00027999
15:45:31|0.00027999
15:45:32|0.00028063
15:45:33|0.00028033
15:45:34|0.00028
15:45:34|0.00027968
15:45:36|0.00028015
15:45:37|0.00027703
15:45:38|0.00027825
15:45:39|0.00028034
15:45:40|0.00028031
15:45:41|0.00028006
15:45:42|0.0002799
15:45:43|0.00028018
15:45:44|0.00028048
15:45:45|0.00027939
15:45:46|0.0002801
15:45:47|0.00028013
15:45:48|0.00027968
15:45:49|0.00028032
15:45:50|0.00027652
15:45:51|0.00028046
15:45:53|0.00027594
15:45:54|0.00027682
15:45:54|0.00027953
15:45:56|0.00027939
15:45:56|0.00027999
15:45:57|0.0002768
15:45:59|0.00028031
15:45:59|0.00027907
15:46:01|0.00028018
15:46:02|0.00027999
15:46:03|0.00027894
15:46:05|0.00027934
15:46:06|0.00027703
15:46:07|0.00027695
15:46:08|0.00027536
15:46:08|0.00027664
15:46:09|0.00027825
15:46:10|0.00027754
15:46:11|0.0002776
15:46:12|0.00027845
15:46:13|0.00027695
15:46:15|0.00027999
15:46:15|0.00027824
15:46:16|0.00027682
15:46:17|0.00027907
15:46:18|0.00027921
15:46:20|0.00027778
15:46:21|0.00027791
15:46:22|0.0002776
15:46:23|0.00027664
15:46:24|0.00027653
15:46:25|0.00027999
15:46:26|0.00027727
15:46:27|0.00027617
15:46:28|0.00027999
15:46:29|0.00027566
15:46:30|0.00027894
15:46:31|0.0002768
15:46:32|0.00027611
15:46:33|0.00027568
15:46:34|0.00027575
15:46:36|0.00027664
15:46:36|0.00027664
15:46:37|0.00027894
15:46:38|0.00027664
15:46:39|0.00027565
15:46:41|0.00027566
15:46:41|0.00027825
15:46:42|0.00027703
15:46:43|0.00027566
15:46:44|0.0002753
15:46:45|0.00027529
15:46:46|0.00027529
15:46:47|0.0002762
15:46:48|0.00027611
15:46:49|0.00027611
15:46:50|0.00027606
15:46:52|0.00027777
15:46:53|0.00027566
15:46:54|0.00027664
15:46:55|0.00027743
15:46:56|0.0002754
15:46:57|0.00027564
15:46:58|0.00027665
15:46:59|0.00027489
15:47:00|0.00027757
15:47:01|0.00027602
15:47:02|0.00027552
15:47:03|0.00027633
15:47:04|0.00027529
15:47:05|0.00027744
15:47:07|0.00027532
15:47:07|0.0002769
15:47:09|0.00027876
15:47:10|0.0002755
15:47:10|0.00027945
15:47:11|0.00027529
15:47:12|0.00027566
15:47:13|0.00027876
15:47:15|0.00027606
15:47:16|0.00027903
15:47:16|0.00027706
15:47:17|0.00027757
15:47:18|0.00027719
15:47:19|0.00027945
15:47:21|0.00027876
15:47:21|0.00027893
15:47:22|0.00027568
15:47:23|0.00027903
15:47:24|0.00027903
15:47:25|0.00027876
15:47:26|0.00027489
15:47:27|0.00027966
15:47:28|0.00027529
15:47:29|0.00027966
15:47:30|0.00027876
15:47:32|0.0002792
15:47:32|0.00027903
15:47:33|0.00027519
15:47:34|0.00027878
15:47:36|0.00027706
15:47:36|0.00027839
15:47:37|0.00027966
15:47:38|0.00027887
15:47:39|0.00027918
15:47:40|0.00027918
15:47:41|0.00027903
15:47:43|0.00027876
15:47:44|0.00027611
15:47:45|0.00027744
15:47:46|0.00027877
15:47:47|0.00027889
15:47:48|0.00027889
15:47:49|0.00027839
15:47:50|0.0002782
15:47:51|0.00027784
15:47:52|0.00027945
15:47:53|0.00027918
15:47:54|0.00027839
15:47:55|0.00027894
15:47:56|0.00027895
15:47:57|0.00027904
15:47:58|0.00027882
15:47:59|0.00027843
15:48:00|0.00027835
15:48:01|0.00027904
15:48:02|0.00027886
15:48:03|0.0002784
15:48:04|0.00027863
15:48:05|0.000279
15:48:06|0.0002824
15:48:07|0.00027918
15:48:08|0.00027932
15:48:09|0.00027851
15:48:10|0.00027879
15:48:11|0.00027895
15:48:12|0.00028267
15:48:13|0.00027904
15:48:14|0.00027966
15:48:15|0.00027879
15:48:16|0.00028065
15:48:17|0.00028047
15:48:18|0.00028358
15:48:19|0.00027935
15:48:21|0.0002784
15:48:21|0.0002784
15:48:22|0.00027904
15:48:23|0.00027849
15:48:24|0.00027967
15:48:25|0.00027904
15:48:26|0.0002838
15:48:28|0.000279
15:48:28|0.0002784
15:48:29|0.00027889
15:48:31|0.0002838
15:48:32|0.00027904
15:48:33|0.00028114
15:48:33|0.00027849
15:48:34|0.00027944
15:48:35|0.00027944
15:48:38|0.00028124
15:48:38|0.0002817
15:48:39|0.00028097
15:48:40|0.000278
15:48:41|0.00028578
15:48:43|0.00028097
15:48:43|0.00028382
15:48:44|0.0002781
15:48:45|0.00028063
15:48:47|0.00028064
15:48:47|0.00027869
15:48:49|0.00028063
15:48:49|0.00027944
15:48:51|0.00028327
15:48:51|0.00028531
15:48:52|0.00028084
15:48:53|0.00028428
15:48:55|0.00028238
15:48:56|0.00028438
15:48:57|0.00028029
15:48:58|0.0002838
15:49:00|0.00028516
15:49:01|0.00028571
15:49:02|0.00028064
15:49:03|0.00028095
15:49:04|0.00028423
15:49:05|0.000285
15:49:06|0.00028513
15:49:08|0.00028064
15:49:08|0.0002817
15:49:09|0.00028438
15:49:10|0.000285
15:49:11|0.000285
15:49:12|0.00028578
15:49:13|0.00028544
15:49:15|0.00027944
15:49:15|0.00027847
15:49:17|0.00028511
15:49:18|0.00028534
15:49:19|0.00027973
15:49:19|0.0002856
15:49:20|0.00027944
15:49:21|0.00028561
15:49:22|0.00028478
15:49:23|0.00028438
15:49:24|0.00028495
15:49:25|0.0002856
15:49:27|0.00028388
15:49:27|0.00028144
15:49:29|0.00028544
15:49:30|0.00028556
15:49:31|0.00028481
15:49:32|0.00028185
15:49:33|0.00028598
15:49:34|0.00028448
15:49:35|0.00028512
15:49:36|0.0002848
15:49:37|0.00028579
15:49:38|0.00028562
15:49:39|0.00028592
15:49:40|0.00028539
15:49:41|0.00028618
15:49:42|0.00028609
15:49:43|0.00028578
15:49:44|0.00028562
15:49:45|0.00028644
15:49:46|0.0002856
15:49:47|0.00028544
15:49:48|0.0002856
15:49:49|0.00028644
15:49:50|0.00028579
15:49:51|0.00028623
15:49:52|0.00028513
15:49:53|0.00028618
15:49:54|0.00028701
15:49:55|0.00028572
15:49:57|0.000285
15:49:58|0.00028618
15:49:59|0.00028561
15:50:00|0.00028579
15:50:01|0.00028801
15:50:02|0.00028675
15:50:03|0.00028618
15:50:04|0.00028579
15:50:05|0.00028704
15:50:06|0.0002856
15:50:07|0.00028888
15:50:09|0.00028592
15:50:10|0.00028644
15:50:10|0.0002848
15:50:11|0.00028491
15:50:12|0.00028699
15:50:14|0.00028586
15:50:15|0.00028599
15:50:16|0.00028645
15:50:16|0.00028659
15:50:18|0.0002849
15:50:18|0.00028881
15:50:20|0.00028989
15:50:21|0.00028669
15:50:21|0.00029327
15:50:22|0.0002856
15:50:24|0.00028606
15:50:25|0.00028623
15:50:26|0.00029081
15:50:27|0.00028388
15:50:27|0.00028675
15:50:29|0.00028677
15:50:30|0.00028572
15:50:31|0.00028651
15:50:32|0.00028618
15:50:33|0.00028602
15:50:34|0.00028644
15:50:35|0.00028623
15:50:36|0.00028888
15:50:37|0.00028575
15:50:38|0.00029323
15:50:39|0.00029348
15:50:40|0.0002912
15:50:41|0.0002912
15:50:42|0.00029165
15:50:43|0.0002876
15:50:44|0.00029184
15:50:45|0.00029081
15:50:46|0.00029136
15:50:47|0.00028989
15:50:48|0.00029347
15:50:49|0.00029331
15:50:50|0.00029091
15:50:51|0.00029079
15:50:51|0.00029132
15:50:53|0.00029136
15:50:53|0.00029091
15:50:55|0.00029088
15:50:56|0.00029172
15:50:58|0.00029072
15:50:59|0.00029052
15:51:00|0.0002917
15:51:00|0.00029183
15:51:02|0.00028971
15:51:02|0.00029132
15:51:04|0.00029058
15:51:05|0.00029
15:51:06|0.00029149
15:51:07|0.0002912
15:51:07|0.00028879
15:51:09|0.00028833
15:51:11|0.00029032
15:51:11|0.00028753
15:51:13|0.00029059
15:51:14|0.00029177
15:51:14|0.00028783
15:51:16|0.00028758
15:51:17|0.00029151
15:51:17|0.00029121
15:51:19|0.00028867
15:51:20|0.00028768
15:51:21|0.00029168
15:51:22|0.00028768
15:51:22|0.00028768
15:51:25|0.00029088
15:51:26|0.00028704
15:51:26|0.00029248
15:51:27|0.00028688
15:51:28|0.00028752
15:51:29|0.0002882
15:51:31|0.00029121
15:51:31|0.00028895
15:51:32|0.00028776
15:51:33|0.000288
15:51:34|0.00028785
15:51:35|0.00028754
15:51:36|0.00028841
15:51:37|0.00028842
15:51:38|0.00028944
15:51:39|0.00028886
15:51:40|0.0002882
15:51:41|0.00028717
15:51:42|0.00028842
15:51:43|0.00028688
15:51:44|0.00029203
15:51:45|0.00028783
15:51:46|0.00028797
15:51:47|0.00028814
15:51:48|0.00028688
15:51:49|0.00028842
15:51:50|0.0002912
15:51:51|0.00028816
15:51:53|0.000288
15:51:53|0.00028776
15:51:54|0.00028909
15:51:55|0.00028888
15:51:56|0.00028775
15:51:58|0.00028909
15:51:59|0.00028737
15:52:00|0.00028944
15:52:01|0.00028816
15:52:02|0.00029024
15:52:03|0.00029018
15:52:04|0.0002904
15:52:05|0.00029084
15:52:06|0.000291
15:52:07|0.00028944
15:52:08|0.00029136
15:52:09|0.00028785
15:52:10|0.00028849
15:52:12|0.00029024
15:52:13|0.00028784
15:52:14|0.00029024
15:52:14|0.00029119
15:52:15|0.00029136
15:52:18|0.00028768
15:52:18|0.00029136
15:52:19|0.00028909
15:52:20|0.00028976
15:52:21|0.00029136
15:52:23|0.0002885
15:52:23|0.00029154
15:52:24|0.00029134
15:52:25|0.00029173
15:52:26|0.00029173
15:52:28|0.00028909
15:52:28|0.0002915
15:52:29|0.00029202
15:52:31|0.0002918
15:52:32|0.0002888
15:52:33|0.00028911
15:52:34|0.00029136
15:52:35|0.00029136
15:52:36|0.000292
15:52:38|0.00029153
15:52:38|0.0002912
15:52:39|0.00029231
15:52:41|0.0002912
15:52:41|0.00029154
15:52:42|0.00028976
15:52:43|0.00029108
15:52:44|0.0002904
15:52:45|0.00029008
15:52:46|0.00029058
15:52:47|0.00029057
15:52:49|0.00029008
15:52:49|0.0002904
15:52:50|0.00028886
15:52:51|0.00029263
15:52:52|0.00029004
15:52:54|0.000288
15:52:54|0.00028971
15:52:56|0.00028951
15:52:56|0.00028906
15:52:57|0.00028864
15:52:59|0.00028837
15:53:00|0.00028818
15:53:01|0.00029056
15:53:01|0.00028828
15:53:03|0.00028862
15:53:05|0.00028881
15:53:05|0.00028843
15:53:07|0.0002893
15:53:07|0.00028944
15:53:08|0.00028906
15:53:10|0.00028862
15:53:11|0.00028818
15:53:11|0.00028777
15:53:13|0.00028777
15:53:13|0.00029001
15:53:14|0.00028798
15:53:15|0.00028769
15:53:17|0.00028736
15:53:17|0.00028767
15:53:18|0.00029096
15:53:19|0.00028733
15:53:21|0.00028733
15:53:21|0.00028769
15:53:22|0.00029072
15:53:23|0.00028688
15:53:24|0.00028656
15:53:26|0.00029023
15:53:26|0.00028656
15:53:28|0.00028644
15:53:28|0.00028656
15:53:29|0.00028602
15:53:30|0.00028778
15:53:32|0.00028592
15:53:32|0.00028592
15:53:33|0.0002848
15:53:34|0.00028537
15:53:35|0.00028537
15:53:36|0.00028513
15:53:38|0.00028557
15:53:39|0.00028576
15:53:39|0.00028644
15:53:40|0.00028588
15:53:42|0.0002859
15:53:42|0.0002855
15:53:43|0.00028643
15:53:44|0.00028643
15:53:45|0.00028643
15:53:46|0.00028491
15:53:47|0.00029057
15:53:49|0.00028728
15:53:49|0.0002904
15:53:50|0.00028728
15:53:51|0.00028687
15:53:53|0.00028772
15:53:54|0.00028728
15:53:54|0.00028991
15:53:55|0.00028798
15:53:57|0.00028815
15:53:57|0.00028752
15:53:58|0.00028753
15:53:59|0.00028772
15:54:00|0.00028768
15:54:01|0.00028768
15:54:02|0.00028731
15:54:03|0.00028767
15:54:05|0.00028765
15:54:06|0.00028765
15:54:07|0.00028733
15:54:08|0.00028768
15:54:09|0.00028677
15:54:10|0.00028688
15:54:11|0.00028703
15:54:12|0.00028688
15:54:13|0.00028666
15:54:14|0.00028711
15:54:15|0.00028599
15:54:16|0.00028659
15:54:17|0.000287
15:54:18|0.000287
15:54:19|0.00028703
15:54:20|0.00028703
15:54:21|0.00028656
15:54:22|0.00028655
15:54:23|0.00028711
15:54:24|0.000287
15:54:25|0.00028647
15:54:26|0.000286
15:54:28|0.00028656
15:54:28|0.00028528
15:54:29|0.00028626
15:54:30|0.00028616
15:54:31|0.00028616
15:54:32|0.00028528
15:54:33|0.00028528
15:54:34|0.00028528
15:54:35|0.00028528
15:54:36|0.00028602
15:54:37|0.00028599
15:54:38|0.0002856
15:54:39|0.0002856
15:54:41|0.0002861
15:54:41|0.000286
15:54:42|0.00028654
15:54:43|0.00028654
15:54:44|0.00028642
15:54:45|0.00028579
15:54:46|0.00028576
15:54:48|0.0002856
15:54:48|0.0002856
15:54:49|0.00028772
15:54:50|0.00028528
15:54:51|0.0002854
15:54:52|0.0002854
15:54:53|0.00028509
15:54:54|0.00028544
15:54:55|0.00028544
15:54:56|0.0002856
15:54:57|0.0002856
15:54:59|0.00028544
15:54:59|0.00028512
15:55:01|0.0002856
15:55:03|0.00028535
15:55:04|0.00028632
15:55:05|0.00028512
15:55:06|0.00028575
15:55:06|0.0002856
15:55:08|0.00028517
15:55:08|0.00028532
15:55:09|0.00028539
15:55:11|0.00028555
15:55:12|0.00028561
15:55:13|0.00028589
15:55:14|0.00028604
15:55:15|0.00028644
15:55:16|0.00028643
15:55:17|0.000286
15:55:18|0.00028532
15:55:19|0.0002856
15:55:20|0.00028591
15:55:21|0.00028616
15:55:22|0.0002856
15:55:23|0.00028513
15:55:24|0.00028534
15:55:25|0.00028543
15:55:26|0.00028513
15:55:27|0.00028567
15:55:28|0.00028567
15:55:29|0.00028576
15:55:30|0.00028536
15:55:31|0.00028558
15:55:32|0.00028583
15:55:33|0.00028576
15:55:34|0.00028576
15:55:35|0.00028534
15:55:36|0.00028534
15:55:37|0.00028576
15:55:38|0.00028567
15:55:39|0.00028593
15:55:40|0.00028608
15:55:41|0.00028646
15:55:42|0.00028558
15:55:43|0.000287
15:55:44|0.00028688
15:55:45|0.00028689
15:55:46|0.00028688
15:55:47|0.00028663
15:55:48|0.00028663
15:55:49|0.00028517
15:55:50|0.00028632
15:55:51|0.00028665
15:55:52|0.00028665
15:55:53|0.00028665
15:55:54|0.00028687
15:55:56|0.00028667
15:55:56|0.00028689
15:55:58|0.0002865
15:55:58|0.00028689
15:55:59|0.00028672
15:56:00|0.00028672
15:56:02|0.00028672
15:56:02|0.00028665
15:56:04|0.00028599
15:56:05|0.0002862
15:56:06|0.00028627
15:56:07|0.00028627
15:56:08|0.00028545
15:56:09|0.00028665
15:56:10|0.00028576
15:56:11|0.00028532
15:56:12|0.00028601
15:56:14|0.000285
15:56:14|0.00028458
15:56:15|0.00028402
15:56:16|0.0002837
15:56:17|0.00028384
15:56:18|0.00028384
15:56:19|0.00028363
15:56:20|0.00028359
15:56:22|0.00028384
15:56:22|0.00028288
15:56:23|0.00028359
15:56:24|0.00028323
15:56:26|0.00028323
15:56:27|0.00028369
15:56:27|0.00028369
15:56:28|0.00028665
15:56:29|0.00028336
15:56:31|0.00028352
15:56:32|0.00028374
15:56:33|0.00028321
15:56:34|0.00028336
15:56:35|0.00028383
15:56:36|0.00028271
15:56:37|0.00028
15:56:38|0.00027993
15:56:39|0.00027993
15:56:40|0.00028113
15:56:41|0.00028112
15:56:42|0.00028104
15:56:43|0.00028177
15:56:44|0.0002816
15:56:45|0.00028176
15:56:46|0.00028207
15:56:47|0.00028423
15:56:48|0.00028355
15:56:49|0.00028226
15:56:50|0.00028224
15:56:51|0.00028224
15:56:52|0.00028224
15:56:53|0.00028227
15:56:54|0.00028256
15:56:54|0.00028256
15:56:56|0.00028268
15:56:57|0.00028256
15:56:58|0.00028272
15:56:59|0.00028268
15:57:00|0.00028268
15:57:01|0.00028327
15:57:02|0.00028305
15:57:03|0.00028208
15:57:04|0.00028305
15:57:05|0.00028337
15:57:06|0.00028337
15:57:07|0.00028283
15:57:08|0.00028248
15:57:09|0.00028354
15:57:10|0.00028354
15:57:12|0.00028299
15:57:13|0.00028303
15:57:13|0.00028319
15:57:15|0.00028319
15:57:16|0.00028319
15:57:16|0.00028347
15:57:17|0.00028319
15:57:18|0.00028335
15:57:19|0.00028335
15:57:20|0.00028306
15:57:21|0.00028352
15:57:22|0.00028337
15:57:23|0.00028355
15:57:25|0.00028321
15:57:25|0.00028337
15:57:26|0.00028296
15:57:28|0.00028306
15:57:28|0.00028291
15:57:29|0.00028291
15:57:30|0.00028368
15:57:31|0.00028384
15:57:32|0.00028327
15:57:33|0.00028291
15:57:34|0.00028336
15:57:35|0.00028336
15:57:36|0.00028367
15:57:37|0.00028384
15:57:38|0.00028291
15:57:39|0.00028463
15:57:40|0.0002848
15:57:41|0.0002848
15:57:43|0.00028463
15:57:43|0.000285
15:57:44|0.0002848
15:57:45|0.00028417
15:57:47|0.00028468
15:57:47|0.00028479
15:57:48|0.00028479
15:57:49|0.00028468
15:57:51|0.00028514
15:57:51|0.00028482
15:57:53|0.0002848
15:57:53|0.00028496
15:57:54|0.00028491
15:57:55|0.00028448
15:57:56|0.00028448
15:57:57|0.00028448
15:57:58|0.00028514
15:57:59|0.00028514
15:58:00|0.00028554
15:58:02|0.00028367
15:58:02|0.00028496
15:58:05|0.00028438
15:58:06|0.00028485
15:58:07|0.0002849
15:58:08|0.00028496
15:58:09|0.00028496
15:58:11|0.00028491
15:58:12|0.00028511
15:58:13|0.0002849
15:58:14|0.0002849
15:58:15|0.00028449
15:58:15|0.00028449
15:58:17|0.00028489
15:58:18|0.00028421
15:58:19|0.00028423
15:58:20|0.00028423
15:58:21|0.00028423
15:58:22|0.00028423
15:58:23|0.00028423
15:58:24|0.00028433
15:58:25|0.00028433
15:58:26|0.000285
15:58:28|0.0002848
15:58:28|0.0002848
15:58:30|0.0002848
15:58:30|0.00028475
15:58:31|0.00028475
15:58:32|0.00028491
15:58:34|0.0002848
15:58:34|0.00028496
15:58:36|0.00028496
15:58:37|0.0002852
15:58:38|0.000285
15:58:39|0.00028513
15:58:40|0.00028577
15:58:41|0.00028555
15:58:42|0.00028588
15:58:43|0.00028599
15:58:45|0.00028576
15:58:45|0.00028544
15:58:47|0.00028513
15:58:47|0.00028559
15:58:48|0.0002856
15:58:50|0.00028534
15:58:50|0.00028534
15:58:51|0.00028569
15:58:52|0.00028555
15:58:54|0.000286
15:58:54|0.00028593
15:58:56|0.00028592
15:58:56|0.0002856
15:58:57|0.0002856
15:58:58|0.0002856
15:58:59|0.00028561
15:59:00|0.00028576
15:59:01|0.00028576
15:59:02|0.0002856
15:59:03|0.00028497
15:59:05|0.00028576
15:59:07|0.00028479
15:59:08|0.00028495
15:59:09|0.0002848
15:59:10|0.00028448
15:59:11|0.00028432
15:59:12|0.00028442
15:59:13|0.00028442
15:59:14|0.00028386
15:59:15|0.0002838
15:59:16|0.00028364
15:59:17|0.00028344
15:59:18|0.00028352
15:59:19|0.00028351
15:59:20|0.00028335
15:59:21|0.00028352
15:59:22|0.00028337
15:59:23|0.00028368
15:59:24|0.00028368
15:59:25|0.00028384
15:59:26|0.00028384
15:59:27|0.00028321
15:59:28|0.0002832
15:59:29|0.0002832
15:59:30|0.0002832
15:59:31|0.0002832
15:59:32|0.0002832
15:59:33|0.00028321
15:59:34|0.00028384
15:59:35|0.00028345
15:59:36|0.00028345
15:59:37|0.00028352
15:59:38|0.00028336
15:59:39|0.00028283
15:59:40|0.00028305
15:59:41|0.00028285
15:59:42|0.00028283
15:59:43|0.00028237
15:59:44|0.00028233
15:59:45|0.0002824
15:59:46|0.000282
15:59:47|0.00028176
15:59:48|0.00028176
15:59:49|0.0002815
15:59:50|0.00028176
15:59:51|0.0002818
15:59:52|0.00028203
15:59:53|0.00028203
15:59:54|0.00028249
15:59:55|0.00028256
15:59:56|0.00028256
15:59:57|0.00028226
15:59:58|0.00028209
15:59:59|0.00028203
16:00:00|0.00028203
16:00:01|0.00028208
16:00:02|0.0002823
16:00:03|0.0002823
16:00:04|0.0002824
16:00:06|0.00028256
16:00:07|0.0002827
16:00:08|0.00028384
16:00:09|0.00028448
16:00:10|0.00028448
16:00:11|0.00028514
16:00:12|0.00028514
16:00:14|0.00028529
16:00:15|0.00028529
16:00:16|0.00028528
16:00:17|0.00028544
16:00:17|0.00028607
16:00:18|0.00028661
16:00:19|0.0002869
16:00:20|0.0002869
16:00:22|0.00028658
16:00:23|0.00028624
16:00:24|0.0002856
16:00:25|0.0002869
16:00:26|0.00028557
16:00:28|0.0002856
16:00:29|0.00028578
16:00:30|0.00028563
16:00:30|0.00028622
16:00:32|0.00028569
16:00:34|0.00028616
16:00:34|0.00028616
16:00:35|0.00028643
16:00:36|0.0002861
16:00:38|0.00028616
16:00:39|0.00028576
16:00:40|0.000286
16:00:40|0.00028534
16:00:41|0.00028503
16:00:42|0.00028503
16:00:43|0.00028457
16:00:46|0.00028479
16:00:47|0.00028479
16:00:47|0.00028535
16:00:49|0.00028503
16:00:51|0.00028592
16:00:52|0.00028548
16:00:53|0.00028529
16:00:54|0.00028548
16:00:55|0.00028611
16:00:56|0.00028561
16:00:57|0.00028534
16:00:58|0.00028528
16:00:59|0.0002854
16:01:00|0.00028578
16:01:02|0.00028604
16:01:02|0.00028604
16:01:03|0.00028621
16:01:04|0.00028604
16:01:06|0.00028604
16:01:07|0.00028604
16:01:08|0.00028607
16:01:09|0.00028607
16:01:09|0.00028576
16:01:11|0.00028576
16:01:13|0.00028576
16:01:13|0.00028556
16:01:14|0.00028535
16:01:15|0.00028527
16:01:17|0.0002848
16:01:18|0.00028424
16:01:19|0.00028363
16:01:20|0.00028384
16:01:20|0.00028352
16:01:22|0.00028379
16:01:22|0.00028379
16:01:23|0.00028367
16:01:24|0.00028363
16:01:25|0.00028323
16:01:27|0.00028271
16:01:27|0.00028271
16:01:29|0.00028223
16:01:30|0.00028284
16:01:31|0.00028284
16:01:31|0.00028284
16:01:33|0.00028288
16:01:34|0.00028279
16:01:35|0.00028279
16:01:36|0.00028256
16:01:37|0.00028272
16:01:38|0.00028223
16:01:39|0.0002822
16:01:40|0.0002822
16:01:41|0.00028112
16:01:42|0.00028053
16:01:43|0.00028028
16:01:44|0.00028138
16:01:45|0.00028064
16:01:47|0.00028052
16:01:47|0.00027958
16:01:49|0.00028052
16:01:49|0.00028033
16:01:50|0.00027939
16:01:52|0.00027852
16:01:53|0.00027897
16:01:54|0.00027874
16:01:55|0.00027918
16:01:56|0.00027939
16:01:57|0.00027872
16:01:58|0.00027875
16:01:59|0.00027888
16:02:00|0.00027985
16:02:01|0.00027986
16:02:03|0.00028049
16:02:04|0.00028053
16:02:05|0.00027986
16:02:06|0.00027984
16:02:06|0.00028007
16:02:08|0.00027968
16:02:08|0.00027968
16:02:09|0.00027968
16:02:10|0.00027921
16:02:12|0.00028035
16:02:13|0.00027902
16:02:14|0.00027915
16:02:15|0.00027886
16:02:16|0.00027888
16:02:17|0.00027874
16:02:17|0.00027887
16:02:19|0.00027902
16:02:19|0.00027857
16:02:20|0.00027887
16:02:22|0.00027857
16:02:23|0.00027951
16:02:24|0.00028078
16:02:25|0.00027951
16:02:26|0.0002809
16:02:28|0.00028111
16:02:28|0.0002809
16:02:30|0.00027985
16:02:30|0.00028287
16:02:31|0.00028314
16:02:32|0.00028064
16:02:33|0.00028182
16:02:35|0.00028182
16:02:35|0.00028227
16:02:37|0.00028208
16:02:38|0.00028203
16:02:40|0.00028048
16:02:40|0.00028208
16:02:41|0.0002811
16:02:43|0.0002811
16:02:44|0.00028071
16:02:45|0.00028208
16:02:46|0.00028012
16:02:47|0.00027939
16:02:48|0.0002811
16:02:49|0.00028022
16:02:50|0.00028001
16:02:51|0.00027925
16:02:53|0.00027938
16:02:54|0.00027965
16:02:55|0.00027938
16:02:56|0.00027988
16:02:57|0.00027935
16:02:58|0.000278
16:03:00|0.00027856
16:03:00|0.000277
16:03:01|0.00027872
16:03:02|0.000277
16:03:03|0.000277
16:03:05|0.00027807
16:03:06|0.000277
16:03:07|0.00027737
16:03:08|0.0002785
16:03:09|0.0002785
16:03:10|0.0002792
16:03:11|0.00027757
16:03:12|0.00027901
16:03:13|0.00027792
16:03:14|0.00027872
16:03:15|0.00027863
16:03:16|0.00027825
16:03:17|0.0002792
16:03:18|0.00027952
16:03:19|0.00027952
16:03:20|0.0002792
16:03:21|0.00027918
16:03:22|0.00027825
16:03:23|0.00027941
16:03:24|0.00027921
16:03:25|0.00027926
16:03:26|0.00027901
16:03:27|0.00028
16:03:28|0.00027926
16:03:29|0.00027926
16:03:30|0.00027952
16:03:31|0.00027968
16:03:32|0.00027811
16:03:33|0.00027889
16:03:34|0.00027908
16:03:35|0.00027887
16:03:36|0.00027839
16:03:37|0.00027901
16:03:38|0.00027857
16:03:39|0.00027811
16:03:40|0.00027839
16:03:41|0.0002795
16:03:43|0.00027808
16:03:43|0.00027632
16:03:45|0.00027812
16:03:45|0.00027698
16:03:46|0.00027689
16:03:48|0.00027689
16:03:48|0.00027824
16:03:49|0.00027824
16:03:50|0.000276
16:03:51|0.00027728
16:03:53|0.00027699
16:03:54|0.00027477
16:03:56|0.000276
16:03:57|0.00027433
16:03:58|0.000276
16:03:58|0.00027584
16:04:00|0.00027487
16:04:00|0.00027521
16:04:01|0.00027584
16:04:03|0.00027521
16:04:04|0.00027566
16:04:05|0.00027566
16:04:07|0.00027537
16:04:08|0.000276
16:04:09|0.00027544
16:04:10|0.00027675
16:04:11|0.00027728
16:04:12|0.00027728
16:04:13|0.00027544
16:04:14|0.00027711
16:04:15|0.00027553
16:04:16|0.00027697
16:04:17|0.00027588
16:04:18|0.00027696
16:04:19|0.00027654
16:04:20|0.00027588
16:04:21|0.000276
16:04:22|0.00027614
16:04:24|0.00027654
16:04:24|0.00027675
16:04:25|0.00027695
16:04:26|0.00027633
16:04:27|0.00027711
16:04:28|0.00027632
16:04:29|0.00027633
16:04:31|0.00027632
16:04:31|0.00027537
16:04:32|0.00027663
16:04:33|0.00027614
16:04:35|0.000276
16:04:35|0.00027728
16:04:37|0.00027538
16:04:38|0.00027679
16:04:39|0.00027728
16:04:41|0.00027614
16:04:41|0.00027504
16:04:42|0.00027504
16:04:44|0.00027478
16:04:45|0.000276
16:04:46|0.00027501
16:04:47|0.0002744
16:04:48|0.00027517
16:04:49|0.00027302
16:04:50|0.00027421
16:04:51|0.00027456
16:04:52|0.00027504
16:04:53|0.0002739
16:04:54|0.00027427
16:04:55|0.00027381
16:04:57|0.00027434
16:04:57|0.00027412
16:04:58|0.00027392
16:05:00|0.00027412
16:05:00|0.00027377
16:05:02|0.00027392
16:05:03|0.00027402
16:05:03|0.00027434
16:05:05|0.00027487
16:05:05|0.00027435
16:05:06|0.000275
16:05:08|0.00027543
16:05:09|0.00027522
16:05:10|0.00027505
16:05:11|0.00027402
16:05:12|0.00027375
16:05:13|0.00027361
16:05:15|0.00027592
16:05:16|0.00027584
16:05:17|0.00027586
16:05:17|0.00027391
16:05:19|0.00027505
16:05:20|0.000275
16:05:22|0.0002752
16:05:22|0.00027584
16:05:23|0.00027616
16:05:24|0.00027584
16:05:25|0.00027563
16:05:27|0.00027632
16:05:27|0.00027683
16:05:28|0.00027696
16:05:29|0.00027683
16:05:31|0.00027632
16:05:32|0.000278
16:05:33|0.00027473
16:05:34|0.00027601
16:05:35|0.00027599
16:05:36|0.00027808
16:05:37|0.00027787
16:05:38|0.00027876
16:05:39|0.00027853
16:05:41|0.00027875
16:05:42|0.00027836
16:05:43|0.00027871
16:05:44|0.00027868
16:05:45|0.00027835
16:05:46|0.00027835
16:05:47|0.00027839
16:05:48|0.00027856
16:05:49|0.00027856
16:05:50|0.00027835
16:05:51|0.00027792
16:05:52|0.00027824
16:05:53|0.00027845
16:05:54|0.0002776
16:05:55|0.00027799
16:05:56|0.00027805
16:05:57|0.00027828
16:05:58|0.00027861
16:05:59|0.00027824
16:06:00|0.0002783
16:06:01|0.00027794
16:06:02|0.00027808
16:06:03|0.00027771
16:06:04|0.00027832
16:06:05|0.00027876
16:06:06|0.0002776
16:06:07|0.00027872
16:06:09|0.00027903
16:06:09|0.00027889
16:06:10|0.00027956
16:06:11|0.00027872
16:06:12|0.00027957
16:06:13|0.00027984
16:06:15|0.00027999
16:06:15|0.00028006
16:06:16|0.00028006
16:06:17|0.00027984
16:06:19|0.00027936
16:06:20|0.000279
16:06:20|0.00027912
16:06:21|0.00027952
16:06:23|0.000279
16:06:24|0.00027936
16:06:25|0.00027917
16:06:26|0.00027919
16:06:27|0.00027919
16:06:28|0.000279
16:06:29|0.00027936
16:06:30|0.00027927
16:06:31|0.00027927
16:06:32|0.00027915
16:06:33|0.00027915
16:06:35|0.00027915
16:06:35|0.00027915
16:06:37|0.00027915
16:06:38|0.00027927
16:06:39|0.00027928
16:06:40|0.00027928
16:06:41|0.00027942
16:06:42|0.00027984
16:06:43|0.00027952
16:06:44|0.00027919
16:06:45|0.00027919
16:06:47|0.00027919
16:06:48|0.00027888
16:06:48|0.00027919
16:06:50|0.00027919
16:06:51|0.00027905
16:06:52|0.00027919
16:06:53|0.00027873
16:06:54|0.00027856
16:06:55|0.00027841
16:06:56|0.000278
16:06:57|0.000278
16:06:58|0.000278
16:06:59|0.00027719
16:07:00|0.00027654
16:07:01|0.00027601
16:07:01|0.00027601
16:07:02|0.00027681
16:07:04|0.00027613
16:07:04|0.00027708
16:07:06|0.00027708
16:07:06|0.00027669
16:07:07|0.00027648
16:07:09|0.000277
16:07:10|0.00027648
16:07:10|0.000277
16:07:12|0.00027648
16:07:14|0.00027654
16:07:15|0.0002768
16:07:15|0.00027717
16:07:17|0.00027699
16:07:18|0.0002776
16:07:19|0.0002776
16:07:20|0.00027704
16:07:21|0.00027754
16:07:22|0.00027672
16:07:23|0.00027695
16:07:24|0.00027704
16:07:25|0.00027633
16:07:26|0.00027689
16:07:27|0.00027752
16:07:28|0.00027695
16:07:29|0.00027766
16:07:30|0.00027824
16:07:32|0.00027792
16:07:33|0.00027792
16:07:34|0.00027766
16:07:34|0.00027792
16:07:35|0.00027764
16:07:37|0.0002776
16:07:38|0.00027764
16:07:39|0.00027695
16:07:40|0.00027695
16:07:41|0.00027627
16:07:42|0.00027764
16:07:43|0.00027734
16:07:44|0.00027695
16:07:45|0.00027759
16:07:46|0.00027695
16:07:47|0.00027695
16:07:48|0.0002776
16:07:49|0.0002779
16:07:50|0.00027792
16:07:51|0.00027806
16:07:52|0.0002779
16:07:53|0.0002776
16:07:54|0.0002776
16:07:55|0.00027806
16:07:56|0.00027841
16:07:57|0.00027841
16:07:58|0.00027841
16:07:59|0.00027838
16:08:00|0.00027824
16:08:01|0.00027838
16:08:02|0.00027841
16:08:03|0.00027892
16:08:04|0.00027838
16:08:05|0.00027871
16:08:06|0.00027871
16:08:07|0.00027838
16:08:08|0.00027856
16:08:09|0.00027887
16:08:10|0.00027887
16:08:11|0.00027921
16:08:12|0.00027871
16:08:13|0.00027856
16:08:14|0.00027888
16:08:16|0.00027873
16:08:17|0.00027873
16:08:18|0.00027873
16:08:19|0.00027839
16:08:20|0.00027856
16:08:21|0.00027839
16:08:22|0.00027792
16:08:23|0.00027839
16:08:25|0.0002783
16:08:26|0.00027839
16:08:27|0.00027768
16:08:28|0.00027769
16:08:29|0.00027789
16:08:30|0.00027789
16:08:31|0.0002776
16:08:32|0.0002776
16:08:33|0.0002776
16:08:34|0.0002776
16:08:34|0.00027792
16:08:36|0.0002776
16:08:36|0.00027632
16:08:38|0.00027792
16:08:39|0.00027694
16:08:40|0.00027675
16:08:41|0.00027694
16:08:42|0.00027694
16:08:43|0.00027776
16:08:44|0.00027743
16:08:45|0.00027743
16:08:46|0.00027743
16:08:47|0.00027743
16:08:49|0.00027731
16:08:50|0.00027743
16:08:51|0.00027743
16:08:51|0.00027664
16:08:52|0.00027696
16:08:53|0.00027696
16:08:54|0.00027696
16:08:55|0.0002768
16:08:56|0.00027675
16:08:57|0.00027674
16:08:59|0.0002764
16:08:59|0.00027654
16:09:00|0.00027654
16:09:01|0.00027696
16:09:03|0.0002774
16:09:03|0.00027733
16:09:05|0.00027733
16:09:06|0.00027741
16:09:07|0.00027741
16:09:08|0.00027679
16:09:09|0.00027665
16:09:09|0.00027665
16:09:10|0.00027632
16:09:12|0.0002759
16:09:13|0.00027648
16:09:13|0.000277
16:09:16|0.00027664
16:09:17|0.000277
16:09:17|0.000277
16:09:18|0.0002768
16:09:19|0.00027655
16:09:21|0.00027706
16:09:22|0.00027703
16:09:23|0.00027677
16:09:24|0.00027706
16:09:25|0.00027708
16:09:26|0.00027694
16:09:27|0.00027676
16:09:28|0.00027664
16:09:29|0.00027677
16:09:30|0.00027648
16:09:31|0.00027648
16:09:33|0.00027648
16:09:34|0.0002764
16:09:34|0.00027663
16:09:35|0.00027663
16:09:37|0.00027666
16:09:38|0.00027664
16:09:39|0.00027611
16:09:40|0.000276
16:09:41|0.000276
16:09:42|0.00027614
16:09:43|0.00027626
16:09:44|0.00027641
16:09:45|0.00027641
16:09:46|0.0002763
16:09:47|0.0002761
16:09:48|0.00027632
16:09:49|0.00027632
16:09:50|0.00027616
16:09:51|0.00027609
16:09:52|0.0002763
16:09:53|0.00027675
16:09:55|0.000277
16:09:55|0.00027698
16:09:56|0.00027668
16:09:57|0.00027664
16:09:58|0.00027664
16:09:59|0.00027709
16:10:00|0.00027709
16:10:01|0.00027709
16:10:02|0.00027712
16:10:03|0.00027774
16:10:04|0.00027745
16:10:05|0.00027745
16:10:06|0.00027777
16:10:07|0.0002776
16:10:08|0.0002776
16:10:09|0.00027785
16:10:10|0.00027745
16:10:11|0.00027745
16:10:12|0.00027709
16:10:13|0.00027709
16:10:14|0.00027663
16:10:16|0.00027696
16:10:17|0.00027712
16:10:18|0.00027712
16:10:19|0.00027712
16:10:20|0.00027675
16:10:21|0.00027622
16:10:23|0.00027647
16:10:24|0.00027647
16:10:25|0.00027647
16:10:25|0.00027622
16:10:26|0.00027504
16:10:28|0.00027504
16:10:29|0.000275
16:10:29|0.00027488
16:10:30|0.000275
16:10:31|0.00027487
16:10:32|0.00027488
16:10:33|0.00027488
16:10:35|0.00027424
16:10:36|0.00027377
16:10:37|0.00027377
16:10:37|0.00027454
16:10:39|0.00027456
16:10:40|0.000275
16:10:41|0.000275
16:10:41|0.0002752
16:10:44|0.00027521
16:10:44|0.0002752
16:10:46|0.00027501
16:10:46|0.00027568
16:10:47|0.00027632
16:10:49|0.00027642
16:10:50|0.00027642
16:10:50|0.00027547
16:10:52|0.00027616
16:10:53|0.00027566
16:10:53|0.00027501
16:10:55|0.00027489
16:10:55|0.00027566
16:10:57|0.00027504
16:10:58|0.00027504
16:10:59|0.00027534
16:11:00|0.00027534
16:11:01|0.00027567
16:11:02|0.0002754
16:11:03|0.0002752
16:11:04|0.00027472
16:11:05|0.00027504
16:11:06|0.00027488
16:11:07|0.00027504
16:11:08|0.00027469
16:11:09|0.00027472
16:11:11|0.0002744
16:11:11|0.00027422
16:11:12|0.00027424
16:11:13|0.00027438
16:11:15|0.00027369
16:11:16|0.0002736
16:11:16|0.00027406
16:11:17|0.00027406
16:11:18|0.00027471
16:11:20|0.0002736
16:11:21|0.0002739
16:11:22|0.00027236
16:11:23|0.0002736
16:11:24|0.00027279
16:11:25|0.00027295
16:11:27|0.00027338
16:11:27|0.00027412
16:11:29|0.00027326
16:11:30|0.00027295
16:11:31|0.00027346
16:11:32|0.00027349
16:11:33|0.00027368
16:11:34|0.00027295
16:11:35|0.00027346
16:11:37|0.0002728
16:11:38|0.00027296
16:11:39|0.00027296
16:11:40|0.0002728
16:11:40|0.00027296
16:11:42|0.00027135
16:11:42|0.00027212
16:11:44|0.00027191
16:11:45|0.00027212
16:11:46|0.00027191
16:11:47|0.00027294
16:11:48|0.00027191
16:11:49|0.0002731
16:11:50|0.00027312
16:11:51|0.00027344
16:11:52|0.0002711
16:11:53|0.00027251
16:11:54|0.000273
16:11:55|0.00027344
16:11:56|0.00027368
16:11:57|0.00027435
16:11:58|0.00027413
16:11:59|0.00027344
16:12:01|0.00027413
16:12:01|0.00027487
16:12:02|0.00027417
16:12:03|0.00027281
16:12:04|0.00027434
16:12:05|0.00027413
16:12:06|0.00027413
16:12:07|0.00027413
16:12:08|0.00027328
16:12:09|0.00027413
16:12:10|0.00027389
16:12:11|0.0002739
16:12:12|0.00027424
16:12:13|0.00027472
16:12:14|0.00027328
16:12:16|0.0002739
16:12:16|0.00027424
16:12:18|0.00027456
16:12:19|0.00027424
16:12:20|0.00027389
16:12:21|0.00027389
16:12:22|0.00027472
16:12:23|0.00027447
16:12:24|0.0002736
16:12:25|0.00027328
16:12:26|0.00027409
16:12:28|0.0002736
16:12:29|0.00027328
16:12:30|0.0002736
16:12:31|0.00027311
16:12:32|0.0002736
16:12:33|0.00027312
16:12:34|0.00027311
16:12:35|0.00027359
16:12:36|0.00027324
16:12:37|0.00027348
16:12:38|0.000273
16:12:39|0.00027359
16:12:40|0.00027312
16:12:41|0.00027376
16:12:42|0.00027348
16:12:43|0.00027376
16:12:44|0.00027284
16:12:45|0.000273
16:12:46|0.00027279
16:12:47|0.00027328
16:12:48|0.00027284
16:12:49|0.00027312
16:12:50|0.00027376
16:12:51|0.00027312
16:12:52|0.00027422
16:12:53|0.000273
16:12:54|0.00027409
16:12:55|0.00027277
16:12:56|0.0002736
16:12:57|0.00027407
16:12:58|0.00027408
16:12:59|0.00027279
16:13:00|0.0002747
16:13:01|0.00027488
16:13:02|0.00027425
16:13:03|0.0002752
16:13:04|0.00027408
16:13:05|0.00027408
16:13:06|0.00027408
16:13:07|0.00027408
16:13:08|0.0002752
16:13:09|0.00027425
16:13:10|0.00027534
16:13:11|0.00027611
16:13:12|0.00027589
16:13:14|0.00027548
16:13:14|0.00027534
16:13:15|0.00027648
16:13:16|0.00027536
16:13:17|0.00027615
16:13:18|0.00027504
16:13:20|0.00027472
16:13:21|0.0002752
16:13:21|0.0002754
16:13:23|0.00027537
16:13:24|0.0002748
16:13:25|0.00027552
16:13:26|0.00027424
16:13:27|0.00027478
16:13:27|0.00027488
16:13:29|0.00027487
16:13:30|0.00027472
16:13:31|0.00027488
16:13:32|0.00027535
16:13:33|0.00027478
16:13:34|0.00027424
16:13:35|0.00027488
16:13:36|0.00027404
16:13:37|0.00027424
16:13:38|0.00027552
16:13:39|0.00027552
16:13:40|0.00027424
16:13:41|0.00027479
16:13:42|0.00027497
16:13:44|0.00027633
16:13:44|0.00027479
16:13:46|0.00027497
16:13:47|0.00027584
16:13:48|0.0002761
16:13:49|0.00027497
16:13:49|0.000276
16:13:50|0.0002752
16:13:52|0.00027601
16:13:53|0.0002761
16:13:53|0.00027633
16:13:54|0.00027568
16:13:56|0.0002761
16:13:57|0.0002753
16:13:58|0.0002752
16:13:59|0.00027584
16:14:01|0.00027505
16:14:01|0.00027568
16:14:02|0.0002753
16:14:03|0.00027568
16:14:04|0.00027551
16:14:05|0.00027504
16:14:06|0.00027537
16:14:07|0.0002753
16:14:08|0.00027552
16:14:09|0.00027552
16:14:11|0.00027545
16:14:11|0.0002752
16:14:13|0.00027551
16:14:13|0.00027536
16:14:14|0.0002752
16:14:15|0.00027535
16:14:16|0.00027598
16:14:17|0.00027504
16:14:18|0.0002758
16:14:20|0.00027447
16:14:20|0.00027424
16:14:22|0.00027519
16:14:22|0.00027503
16:14:24|0.00027523
16:14:25|0.00027489
16:14:26|0.00027489
16:14:28|0.00027489
16:14:28|0.00027454
16:14:30|0.00027519
16:14:32|0.00027345
16:14:33|0.00027447
16:14:34|0.00027248
16:14:35|0.00027347
16:14:35|0.00027257
16:14:37|0.00027407
16:14:38|0.00027268
16:14:39|0.00027264
16:14:40|0.00027295
16:14:41|0.00027215
16:14:42|0.00027371
16:14:43|0.00027274
16:14:44|0.00027214
16:14:45|0.00027347
16:14:46|0.00027216
16:14:47|0.00027279
16:14:48|0.0002722
16:14:49|0.00027205
16:14:50|0.00027294
16:14:51|0.00027274
16:14:52|0.00027279
16:14:53|0.00027217
16:14:54|0.00027275
16:14:55|0.00027245
16:14:56|0.00027294
16:14:57|0.0002725
16:14:58|0.00027371
16:14:59|0.00027348
16:15:00|0.0002725
16:15:01|0.0002729
16:15:02|0.00027266
16:15:03|0.00027275
16:15:04|0.00027245
16:15:05|0.00027264
16:15:07|0.0002729
16:15:07|0.0002729
16:15:08|0.00027392
16:15:09|0.00027275
16:15:11|0.00027424
16:15:12|0.00027503
16:15:12|0.0002728
16:15:13|0.00027333
16:15:14|0.00027523
16:15:15|0.00027534
16:15:17|0.00027457
16:15:17|0.00027264
16:15:19|0.00027504
16:15:19|0.00027346
16:15:22|0.00027522
16:15:23|0.00027473
16:15:24|0.00027542
16:15:25|0.00027485
16:15:25|0.0002736
16:15:26|0.00027522
16:15:28|0.00027545
16:15:28|0.00027376
16:15:30|0.00027376
16:15:31|0.00027392
16:15:32|0.00027418
16:15:33|0.00027467
16:15:34|0.00027392
16:15:35|0.00027376
16:15:36|0.00027391
16:15:37|0.00027376
16:15:38|0.00027375
16:15:39|0.00027375
16:15:40|0.00027392
16:15:41|0.00027376
16:15:42|0.0002736
16:15:43|0.00027344
16:15:44|0.0002736
16:15:45|0.00027338
16:15:46|0.00027337
16:15:48|0.00027323
16:15:48|0.00027347
16:15:49|0.00027344
16:15:50|0.00027346
16:15:52|0.00027346
16:15:52|0.00027313
16:15:53|0.00027323
16:15:54|0.00027325
16:15:55|0.00027344
16:15:56|0.00027344
16:15:57|0.00027344
16:15:59|0.00027347
16:15:59|0.00027339
16:16:01|0.00027339
16:16:01|0.00027263
16:16:02|0.00027323
16:16:04|0.00027345
16:16:04|0.00027375
16:16:06|0.00027261
16:16:06|0.00027309
16:16:07|0.00027261
16:16:08|0.00027296
16:16:10|0.00027375
16:16:10|0.00027296
16:16:12|0.00027368
16:16:13|0.00027345
16:16:14|0.00027368
16:16:15|0.00027392
16:16:15|0.00027472
16:16:16|0.00027392
16:16:19|0.00027413
16:16:19|0.00027472
16:16:20|0.00027457
16:16:22|0.00027345
16:16:23|0.00027443
16:16:24|0.00027443
16:16:26|0.00027457
16:16:27|0.0002744
16:16:28|0.00027456
16:16:29|0.00027457
16:16:30|0.00027449
16:16:30|0.00027457
16:16:32|0.0002744
16:16:33|0.0002744
16:16:33|0.00027408
16:16:35|0.00027411
16:16:36|0.00027411
16:16:37|0.00027466
16:16:38|0.00027411
16:16:39|0.00027467
16:16:40|0.0002744
16:16:41|0.00027377
16:16:42|0.00027411
16:16:43|0.00027422
16:16:44|0.00027422
16:16:45|0.00027434
16:16:47|0.0002744
16:16:48|0.00027422
16:16:48|0.00027424
16:16:50|0.00027424
16:16:50|0.00027403
16:16:51|0.00027422
16:16:53|0.00027422
16:16:53|0.00027467
16:16:54|0.000275
16:16:56|0.000275
16:16:56|0.00027488
16:16:58|0.00027488
16:16:59|0.00027487
16:17:00|0.00027487
16:17:00|0.00027487
16:17:02|0.00027462
16:17:02|0.00027488
16:17:04|0.00027482
16:17:04|0.00027482
16:17:06|0.00027444
16:17:07|0.00027467
16:17:08|0.00027482
16:17:09|0.00027473
16:17:10|0.000275
16:17:11|0.00027504
16:17:12|0.00027501
16:17:13|0.000275
16:17:14|0.0002748
16:17:15|0.0002748
16:17:16|0.00027487
16:17:17|0.00027486
16:17:18|0.00027487
16:17:19|0.00027509
16:17:20|0.00027509
16:17:21|0.00027552
16:17:22|0.00027509
16:17:23|0.00027536
16:17:24|0.00027566
16:17:26|0.00027569
16:17:27|0.00027545
16:17:28|0.00027545
16:17:29|0.00027564
16:17:30|0.00027584
16:17:32|0.00027584
16:17:32|0.00027583
16:17:33|0.00027584
16:17:34|0.00027584
16:17:36|0.000276
16:17:37|0.00027621
16:17:38|0.00027655
16:17:39|0.00027655
16:17:39|0.00027631
16:17:41|0.00027621
16:17:41|0.0002766
16:17:43|0.000276
16:17:44|0.000276
16:17:45|0.0002766
16:17:46|0.00027646
16:17:46|0.00027728
16:17:48|0.00027681
16:17:49|0.00027785
16:17:50|0.00027721
16:17:51|0.00027767
16:17:52|0.00027864
16:17:53|0.00027876
16:17:54|0.00027876
16:17:55|0.00027897
16:17:56|0.00027905
16:17:57|0.00027876
16:17:58|0.00027881
16:17:59|0.00027841
16:18:01|0.00027856
16:18:01|0.00027873
16:18:02|0.00027856
16:18:03|0.00027888
16:18:04|0.00027888
16:18:06|0.0002784
16:18:06|0.00027841
16:18:08|0.00027872
16:18:08|0.0002784
16:18:09|0.00027852
16:18:10|0.00027808
16:18:11|0.00027775
16:18:12|0.00027719
16:18:13|0.00027727
16:18:14|0.00027717
16:18:15|0.00027744
16:18:17|0.00027792
16:18:17|0.00027768
16:18:18|0.00027744
16:18:19|0.0002772
16:18:20|0.0002774
16:18:22|0.00027746
16:18:24|0.00027768
16:18:25|0.00027728
16:18:26|0.00027746
16:18:27|0.00027721
16:18:28|0.000277
16:18:28|0.00027663
16:18:30|0.00027697
16:18:30|0.0002765
16:18:32|0.00027737
16:18:33|0.0002765
16:18:34|0.00027616
16:18:34|0.00027648
16:18:35|0.00027632
16:18:37|0.00027654
16:18:38|0.00027648
16:18:39|0.00027698
16:18:40|0.00027714
16:18:41|0.00027682
16:18:42|0.00027649
16:18:43|0.00027675
16:18:44|0.0002768
16:18:45|0.00027653
16:18:46|0.00027679
16:18:47|0.00027674
16:18:48|0.00027632
16:18:50|0.00027632
16:18:50|0.00027632
16:18:52|0.00027632
16:18:53|0.00027632
16:18:53|0.00027632
16:18:54|0.00027633
16:18:56|0.00027608
16:18:57|0.00027663
16:18:58|0.00027663
16:18:59|0.00027646
16:19:00|0.00027712
16:19:01|0.00027673
16:19:02|0.00027667
16:19:03|0.00027665
16:19:04|0.00027664
16:19:05|0.00027673
16:19:06|0.00027672
16:19:07|0.00027655
16:19:08|0.00027662
16:19:09|0.00027643
16:19:10|0.00027688
16:19:11|0.00027728
16:19:13|0.00027768
16:19:14|0.00027728
16:19:14|0.00027728
16:19:16|0.00027792
16:19:17|0.00027698
16:19:18|0.00027808
16:19:19|0.00027786
16:19:20|0.00027808
16:19:21|0.00027765
16:19:23|0.00027779
16:19:24|0.00027792
16:19:25|0.00027792
16:19:26|0.00027807
16:19:27|0.00027776
16:19:29|0.00027792
16:19:29|0.00027792
16:19:31|0.00027798
16:19:32|0.000278
16:19:33|0.00027807
16:19:34|0.00027807
16:19:35|0.00027713
16:19:37|0.00027792
16:19:37|0.00027792
16:19:38|0.00027803
16:19:39|0.00027803
16:19:40|0.00027817
16:19:42|0.00027817
16:19:42|0.00027783
16:19:43|0.00027806
16:19:44|0.0002784
16:19:45|0.0002784
16:19:47|0.00027875
16:19:48|0.00027842
16:19:49|0.00027858
16:19:50|0.00027888
16:19:51|0.00027857
16:19:52|0.00027887
16:19:53|0.00027873
16:19:54|0.00027874
16:19:55|0.00027874
16:19:56|0.00027874
16:19:57|0.00027874
16:19:58|0.00027857
16:19:59|0.00027857
16:20:00|0.00027852
16:20:01|0.00027792
16:20:02|0.00027778
16:20:03|0.00027778
16:20:04|0.00027776
16:20:05|0.00027801
16:20:06|0.00027855
16:20:07|0.0002784
16:20:08|0.00027825
16:20:09|0.00027855
16:20:10|0.00027824
16:20:11|0.00027824
16:20:12|0.00027825
16:20:13|0.00027859
16:20:14|0.00027859
16:20:15|0.00027859
16:20:17|0.00027838
16:20:17|0.00027782
16:20:18|0.00027782
16:20:19|0.00027822
16:20:20|0.00027776
16:20:21|0.00027776
16:20:23|0.00027776
16:20:24|0.00027719
16:20:25|0.00027719
16:20:26|0.00027727
16:20:27|0.00027719
16:20:28|0.00027733
16:20:29|0.00027733
16:20:30|0.00027733
16:20:31|0.00027744
16:20:32|0.00027747
16:20:33|0.00027747
16:20:34|0.00027726
16:20:35|0.00027711
16:20:36|0.00027727
16:20:37|0.00027727
16:20:38|0.00027709
16:20:39|0.00027712
16:20:41|0.00027662
16:20:41|0.00027666
16:20:42|0.00027712
16:20:44|0.00027712
16:20:44|0.00027696
16:20:46|0.00027725
16:20:47|0.0002768
16:20:48|0.0002768
16:20:49|0.00027712
16:20:50|0.00027632
16:20:51|0.00027629
16:20:52|0.00027629
16:20:53|0.00027663
16:20:54|0.00027634
16:20:55|0.00027696
16:20:56|0.00027664
16:20:57|0.00027649
16:20:58|0.00027656
16:20:59|0.00027656
16:21:00|0.00027648
16:21:01|0.00027673
16:21:02|0.00027653
16:21:03|0.00027676
16:21:04|0.00027695
16:21:05|0.00027682
16:21:06|0.00027712
16:21:07|0.00027712
16:21:08|0.0002768
16:21:09|0.00027649
16:21:10|0.00027622
16:21:11|0.00027616
16:21:12|0.00027645
16:21:13|0.00027664
16:21:14|0.00027671
16:21:15|0.00027619
16:21:16|0.00027643
16:21:17|0.00027637
16:21:18|0.00027663
16:21:19|0.00027637
16:21:20|0.0002765
16:21:21|0.00027668
16:21:22|0.00027676
16:21:23|0.00027676
16:21:25|0.00027711
16:21:25|0.00027632
16:21:26|0.00027632
16:21:28|0.00027625
16:21:29|0.00027646
16:21:31|0.00027617
16:21:31|0.00027662
16:21:33|0.00027655
16:21:33|0.00027662
16:21:34|0.00027665
16:21:35|0.00027665
16:21:37|0.00027681
16:21:38|0.00027632
16:21:39|0.00027632
16:21:40|0.00027625
16:21:41|0.00027617
16:21:43|0.00027641
16:21:44|0.00027641
16:21:45|0.00027641
16:21:46|0.00027632
16:21:46|0.00027632
16:21:48|0.00027632
16:21:49|0.00027632
16:21:50|0.00027632
16:21:51|0.00027632
16:21:52|0.00027632
16:21:53|0.00027659
16:21:54|0.00027659
16:21:55|0.00027662
16:21:55|0.00027712
16:21:57|0.00027727
16:21:58|0.00027776
16:21:59|0.00027776
16:21:59|0.00027764
16:22:01|0.00027765
16:22:02|0.00027787
16:22:03|0.00027796
16:22:04|0.00027792
16:22:05|0.00027777
16:22:06|0.00027829
16:22:07|0.00027802
16:22:08|0.00027794
16:22:09|0.00027787
16:22:10|0.00027789
16:22:11|0.00027788
16:22:12|0.00027776
16:22:13|0.00027759
16:22:14|0.00027776
16:22:16|0.00027759
16:22:16|0.00027764
16:22:18|0.00027769
16:22:19|0.00027766
16:22:19|0.00027777
16:22:20|0.00027776
16:22:22|0.00027759
16:22:23|0.00027824
16:22:24|0.00027808
16:22:25|0.00027823
16:22:26|0.00027837
16:22:27|0.00027809
16:22:29|0.00027808
16:22:30|0.00027809
16:22:31|0.00027829
16:22:32|0.00027829
16:22:33|0.0002781
16:22:35|0.00027808
16:22:35|0.00027808
16:22:37|0.00027768
16:22:38|0.00027804
16:22:39|0.00027822
16:22:39|0.00027822
16:22:40|0.00027817
16:22:42|0.00027817
16:22:43|0.00027804
16:22:44|0.00027796
16:22:45|0.00027777
16:22:46|0.00027755
16:22:46|0.00027762
16:22:48|0.00027762
16:22:49|0.00027788
16:22:49|0.00027792
16:22:51|0.00027789
16:22:52|0.00027833
16:22:53|0.00027815
16:22:54|0.00027815
16:22:55|0.0002784
16:22:57|0.0002784
16:22:57|0.0002784
16:22:58|0.00027865
16:22:59|0.00027855
16:23:00|0.0002786
16:23:01|0.00027872
16:23:02|0.00027887
16:23:03|0.00027887
16:23:04|0.00027864
16:23:05|0.00027872
16:23:06|0.00027856
16:23:08|0.00027853
16:23:08|0.00027853
16:23:10|0.00027871
16:23:10|0.000279
16:23:11|0.000279
16:23:12|0.00027888
16:23:13|0.00027872
16:23:15|0.00027858
16:23:15|0.00027871
16:23:16|0.00027888
16:23:17|0.00027877
16:23:19|0.00027872
16:23:19|0.00027888
16:23:20|0.00027886
16:23:21|0.00027873
16:23:22|0.00027854
16:23:23|0.00027883
16:23:24|0.000279
16:23:26|0.000279
16:23:26|0.000279
16:23:28|0.00027912
16:23:29|0.00027912
16:23:30|0.00027912
16:23:31|0.0002795
16:23:32|0.0002795
16:23:33|0.00027943
16:23:34|0.0002792
16:23:35|0.00027937
16:23:37|0.0002795
16:23:38|0.00027984
16:23:39|0.00027969
16:23:39|0.00027971
16:23:40|0.00027986
16:23:42|0.00027986
16:23:43|0.00027952
16:23:43|0.00028016
16:23:44|0.00028016
16:23:46|0.00028002
16:23:46|0.00027985
16:23:48|0.00028001
16:23:49|0.00027959
16:23:50|0.00027955
16:23:51|0.00027956
16:23:52|0.00027997
16:23:53|0.00027969
16:23:54|0.00027998
16:23:55|0.00027991
16:23:56|0.00027991
16:23:57|0.00027984
16:23:58|0.00027984
16:23:59|0.00028001
16:24:00|0.00028001
16:24:01|0.00027991
16:24:02|0.00028015
16:24:03|0.00027996
16:24:04|0.00027971
16:24:05|0.00027963
16:24:06|0.00027991
16:24:07|0.00028001
16:24:08|0.00027984
16:24:09|0.0002795
16:24:10|0.00027951
16:24:11|0.00027942
16:24:12|0.00027916
16:24:13|0.00027934
16:24:14|0.00027934
16:24:15|0.00027913
16:24:16|0.00027853
16:24:17|0.00027817
16:24:18|0.00027871
16:24:19|0.00027871
16:24:20|0.00027862
16:24:21|0.0002788
16:24:22|0.00027928
16:24:24|0.00027913
16:24:25|0.00027913
16:24:25|0.00027913
16:24:27|0.00027905
16:24:27|0.00027928
16:24:28|0.00027936
16:24:30|0.00027968
16:24:31|0.00027968
16:24:32|0.00027956
16:24:33|0.00027974
16:24:34|0.00027974
16:24:35|0.00027998
16:24:36|0.00027935
16:24:37|0.0002796
16:24:38|0.00027926
16:24:39|0.00027921
16:24:40|0.00027921
16:24:41|0.00027873
16:24:42|0.00027856
16:24:43|0.00027833
16:24:44|0.0002783
16:24:45|0.00027888
16:24:46|0.00027888
16:24:47|0.00027952
16:24:48|0.00027953
16:24:49|0.00027953
16:24:50|0.00027953
16:24:52|0.00027963
16:24:53|0.00027978
16:24:53|0.00027941
16:24:55|0.00027952
16:24:55|0.00027952
16:24:57|0.00027952
16:24:57|0.00027952
16:24:58|0.00027936
16:25:00|0.00027936
16:25:01|0.00027919
16:25:02|0.0002792
16:25:03|0.0002792
16:25:04|0.0002792
16:25:05|0.00027942
16:25:06|0.0002792
16:25:07|0.00027968
16:25:08|0.00027941
16:25:09|0.0002792
16:25:10|0.00027918
16:25:11|0.00027882
16:25:12|0.00027917
16:25:13|0.00027917
16:25:14|0.0002792
16:25:15|0.00027903
16:25:16|0.00027912
16:25:17|0.00027888
16:25:18|0.00027888
16:25:19|0.00027902
16:25:20|0.00027917
16:25:21|0.00027902
16:25:22|0.00027882
16:25:23|0.00027888
16:25:24|0.00027876
16:25:25|0.00027887
16:25:27|0.00027887
16:25:27|0.00027856
16:25:28|0.00027816
16:25:29|0.00027829
16:25:31|0.00027849
16:25:31|0.00027882
16:25:33|0.00027882
16:25:34|0.00027864
16:25:35|0.00027864
16:25:35|0.00027918
16:25:36|0.00027891
16:25:38|0.00027859
16:25:39|0.00027871
16:25:40|0.00027847
16:25:40|0.00027848
16:25:42|0.0002784
16:25:43|0.0002784
16:25:44|0.00027851
16:25:45|0.00027856
16:25:46|0.00027856
16:25:47|0.00027848
16:25:48|0.00027891
16:25:49|0.00027891
16:25:50|0.00027896
16:25:50|0.00027857
16:25:52|0.00027872
16:25:53|0.00027848
16:25:54|0.00027848
16:25:55|0.00027868
16:25:56|0.00027868
16:25:57|0.00027856
16:25:58|0.00027856
16:25:59|0.00027872
16:26:00|0.00027872
16:26:01|0.00027872
16:26:02|0.00027872
16:26:03|0.0002784
16:26:04|0.00027839
16:26:05|0.00027839
16:26:06|0.00027808
16:26:07|0.00027825
16:26:08|0.00027825
16:26:09|0.000278
16:26:11|0.0002775
16:26:11|0.00027762
16:26:12|0.00027763
16:26:13|0.00027824
16:26:15|0.00027817
16:26:16|0.00027845
16:26:17|0.00027831
16:26:18|0.00027811
16:26:19|0.00027792
16:26:20|0.00027792
16:26:21|0.00027783
16:26:22|0.00027783
16:26:23|0.00027783
16:26:24|0.00027768
16:26:25|0.00027731
16:26:26|0.00027799
16:26:27|0.00027808
16:26:28|0.0002781
16:26:29|0.00027835
16:26:30|0.00027855
16:26:31|0.00027843
16:26:32|0.00027855
16:26:33|0.00027872
16:26:34|0.00027871
16:26:35|0.00027913
16:26:36|0.00027904
16:26:37|0.00027904
16:26:38|0.00027904
16:26:39|0.00027871
16:26:40|0.00027856
16:26:41|0.00027856
16:26:42|0.00027856
16:26:43|0.00027856
16:26:44|0.00027856
16:26:45|0.00027888
16:26:46|0.00027809
16:26:47|0.00027824
16:26:49|0.00027887
16:26:49|0.00027919
16:26:50|0.00027919
16:26:51|0.00027922
16:26:53|0.00027922
16:26:54|0.00027922
16:26:55|0.00027904
16:26:56|0.00027904
16:26:57|0.00027917
16:26:58|0.00027865
16:27:00|0.00027865
16:27:01|0.00027855
16:27:01|0.00027868
16:27:02|0.00027871
16:27:03|0.00027848
16:27:04|0.00027867
16:27:05|0.0002787
16:27:06|0.00027854
16:27:08|0.00027869
16:27:08|0.00027866
16:27:09|0.00027861
16:27:10|0.00027869
16:27:11|0.00027855
16:27:12|0.00027876
16:27:13|0.00027876
16:27:14|0.00027875
16:27:15|0.00027875
16:27:16|0.00027876
16:27:17|0.00027876
16:27:18|0.000279
16:27:19|0.000279
16:27:20|0.00027876
16:27:21|0.00027872
16:27:22|0.00027872
16:27:24|0.00027852
16:27:24|0.00027852
16:27:25|0.00027869
16:27:26|0.000279
16:27:27|0.000279
16:27:28|0.00027898
16:27:29|0.0002792
16:27:31|0.00027935
16:27:31|0.00027935
16:27:32|0.00027927
16:27:33|0.00027935
16:27:35|0.00027909
16:27:36|0.0002792
16:27:37|0.0002792
16:27:38|0.00027948
16:27:39|0.00027929
16:27:40|0.00027949
16:27:40|0.00027938
16:27:42|0.00027917
16:27:43|0.00027966
16:27:44|0.00028
16:27:45|0.00028016
16:27:46|0.00028029
16:27:47|0.0002803
16:27:48|0.0002801
16:27:49|0.0002801
16:27:50|0.0002801
16:27:51|0.00028007
16:27:52|0.0002804
16:27:53|0.00028048
16:27:54|0.00028034
16:27:55|0.00028061
16:27:56|0.0002808
16:27:57|0.00028072
16:27:58|0.00028085
16:27:59|0.00028128
16:28:00|0.00028152
16:28:01|0.00028192
16:28:02|0.000282
16:28:04|0.00028205
16:28:04|0.00028223
16:28:05|0.00028192
16:28:07|0.00028201
16:28:07|0.00028192
16:28:08|0.00028251
16:28:10|0.00028272
16:28:10|0.00028292
16:28:12|0.00028224
16:28:12|0.00028251
16:28:13|0.00028255
16:28:14|0.00028222
16:28:16|0.00028253
16:28:17|0.00028265
16:28:17|0.00028255
16:28:18|0.00028255
16:28:19|0.00028255
16:28:21|0.00028256
16:28:22|0.000283
16:28:23|0.00028499
16:28:24|0.00028382
16:28:24|0.00028382
16:28:26|0.00028399
16:28:27|0.00028396
16:28:28|0.00028417
16:28:29|0.00028432
16:28:30|0.00028432
16:28:31|0.0002848
16:28:32|0.00028417
16:28:33|0.00028442
16:28:35|0.00028353
16:28:36|0.00028352
16:28:37|0.00028352
16:28:38|0.00028288
16:28:39|0.00028294
16:28:40|0.0002825
16:28:41|0.00028282
16:28:43|0.00028319
16:28:44|0.0002833
16:28:45|0.00028352
16:28:46|0.00028352
16:28:46|0.00028352
16:28:48|0.0002827
16:28:48|0.00028334
16:28:50|0.0002832
16:28:51|0.00028274
16:28:51|0.00028274
16:28:53|0.00028287
16:28:54|0.00028269
16:28:55|0.00028269
16:28:56|0.00028256
16:28:57|0.00028274
16:28:58|0.00028257
16:28:59|0.00028256
16:29:00|0.00028314
16:29:01|0.00028282
16:29:02|0.00028282
16:29:03|0.00028335
16:29:04|0.00028367
16:29:05|0.00028353
16:29:06|0.00028353
16:29:07|0.00028353
16:29:09|0.00028446
16:29:09|0.000284
16:29:10|0.00028414
16:29:11|0.00028387
16:29:12|0.00028383
16:29:13|0.00028336
16:29:14|0.00028379
16:29:15|0.00028354
16:29:16|0.00028401
16:29:17|0.0002838
16:29:18|0.00028352
16:29:20|0.0002834
16:29:20|0.0002831
16:29:21|0.00028348
16:29:22|0.00028367
16:29:24|0.00028386
16:29:24|0.00028352
16:29:25|0.00028368
16:29:26|0.00028331
16:29:27|0.00028335
16:29:28|0.000283
16:29:30|0.00028266
16:29:30|0.00028265
16:29:32|0.00028283
16:29:33|0.00028255
16:29:34|0.00028227
16:29:34|0.00028265
16:29:36|0.00028273
16:29:37|0.00028272
16:29:38|0.00028272
16:29:39|0.00028256
16:29:40|0.00028238
16:29:41|0.00028219
16:29:42|0.00028223
16:29:44|0.00028219
16:29:44|0.00028253
16:29:45|0.00028204
16:29:46|0.000282
16:29:47|0.00028162
16:29:48|0.00028215
16:29:49|0.00028209
16:29:50|0.00028248
16:29:51|0.00028227
16:29:52|0.00028249
16:29:53|0.00028255
16:29:54|0.0002824
16:29:55|0.0002824
16:29:56|0.00028249
16:29:57|0.0002824
16:29:59|0.0002824
16:30:00|0.00028271
16:30:00|0.00028238
16:30:01|0.00028219
16:30:02|0.00028251
16:30:03|0.00028295
16:30:04|0.00028241
16:30:05|0.0002827
16:30:06|0.00028256
16:30:08|0.00028256
16:30:08|0.0002824
16:30:10|0.0002824
16:30:10|0.00028177
16:30:11|0.00028193
16:30:12|0.0002816
16:30:13|0.00028085
16:30:14|0.00028098
16:30:15|0.00028192
16:30:16|0.00028192
16:30:17|0.00028163
16:30:19|0.00028192
16:30:19|0.00028182
16:30:20|0.0002824
16:30:21|0.00028224
16:30:22|0.00028224
16:30:23|0.00028224
16:30:24|0.00028241
16:30:25|0.00028241
16:30:26|0.00028214
16:30:27|0.00028214
16:30:28|0.00028214
16:30:30|0.00028241
16:30:30|0.00028307
16:30:31|0.0002834
16:30:32|0.00028352
16:30:33|0.00028368
16:30:35|0.00028368
16:30:36|0.00028397
16:30:37|0.00028433
16:30:38|0.0002848
16:30:40|0.00028451
16:30:40|0.00028434
16:30:42|0.00028442
16:30:43|0.00028448
16:30:44|0.0002845
16:30:44|0.00028402
16:30:45|0.00028402
16:30:46|0.00028447
16:30:47|0.00028379
16:30:49|0.00028379
16:30:50|0.00028313
16:30:51|0.00028345
16:30:51|0.00028345
16:30:53|0.00028395
16:30:53|0.00028395
16:30:55|0.00028368
16:30:56|0.0002837
16:30:57|0.00028368
16:30:58|0.00028336
16:30:59|0.00028368
16:31:00|0.00028336
16:31:02|0.00028395
16:31:02|0.00028395
16:31:04|0.000284
16:31:05|0.000284
16:31:06|0.00028432
16:31:06|0.00028434
16:31:08|0.0002848
16:31:09|0.00028449
16:31:11|0.00028473
16:31:11|0.00028475
16:31:12|0.0002847
16:31:13|0.0002845
16:31:14|0.00028448
16:31:15|0.00028448
16:31:16|0.00028488
16:31:17|0.00028559
16:31:19|0.0002858
16:31:19|0.0002856
16:31:21|0.00028576
16:31:22|0.00028575
16:31:23|0.00028607
16:31:24|0.0002862
16:31:25|0.00028665
16:31:26|0.00028625
16:31:27|0.00028664
16:31:28|0.00028688
16:31:29|0.00028661
16:31:30|0.00028669
16:31:31|0.00028748
16:31:32|0.000288
16:31:33|0.00028811
16:31:34|0.00028785
16:31:35|0.00028788
16:31:36|0.00028748
16:31:38|0.00028797
16:31:38|0.00028757
16:31:40|0.00028787
16:31:41|0.00028785
16:31:42|0.00028816
16:31:43|0.00028846
16:31:44|0.00028816
16:31:46|0.00028797
16:31:46|0.00028795
16:31:47|0.00028768
16:31:48|0.00028769
16:31:49|0.00028784
16:31:50|0.00028784
16:31:51|0.00028784
16:31:52|0.00028767
16:31:53|0.00028742
16:31:54|0.00028783
16:31:56|0.00028783
16:31:57|0.00028722
16:31:58|0.00028722
16:31:58|0.00028741
16:31:59|0.00028721
16:32:00|0.00028721
16:32:02|0.0002874
16:32:02|0.00028721
16:32:03|0.00028722
16:32:04|0.00028711
16:32:05|0.00028742
16:32:06|0.00028738
16:32:07|0.00028688
16:32:08|0.00028644
16:32:09|0.00028605
16:32:10|0.00028574
16:32:11|0.0002855
16:32:12|0.00028577
16:32:14|0.00028642
16:32:15|0.00028593
16:32:16|0.00028666
16:32:17|0.00028701
16:32:18|0.00028727
16:32:19|0.00028727
16:32:20|0.00028729
16:32:21|0.0002869
16:32:22|0.0002869
16:32:23|0.0002869
16:32:24|0.00028714
16:32:25|0.00028674
16:32:26|0.0002864
16:32:27|0.00028653
16:32:28|0.00028666
16:32:29|0.00028665
16:32:30|0.00028666
16:32:31|0.00028686
16:32:32|0.00028718
16:32:33|0.00028729
16:32:34|0.000287
16:32:35|0.00028694
16:32:36|0.00028684
16:32:37|0.00028684
16:32:38|0.00028699
16:32:39|0.00028702
16:32:40|0.00028713
16:32:41|0.00028766
16:32:43|0.00028804
16:32:44|0.00028819
16:32:45|0.00028819
16:32:46|0.00028816
16:32:47|0.00028788
16:32:48|0.00028768
16:32:49|0.00028803
16:32:50|0.0002885
16:32:51|0.00028819
16:32:52|0.00028857
16:32:53|0.00028864
16:32:54|0.00028842
16:32:55|0.00028784
16:32:56|0.00028738
16:32:57|0.00028752
16:32:58|0.00028735
16:32:59|0.00028729
16:33:00|0.00028684
16:33:01|0.00028665
16:33:02|0.00028688
16:33:03|0.00028737
16:33:04|0.00028678
16:33:05|0.0002864
16:33:06|0.00028637
16:33:07|0.0002862
16:33:08|0.00028576
16:33:09|0.000286
16:33:10|0.00028533
16:33:11|0.00028512
16:33:12|0.00028474
16:33:13|0.00028574
16:33:14|0.0002856
16:33:15|0.0002856
16:33:16|0.000285
16:33:17|0.00028527
16:33:18|0.00028528
16:33:19|0.00028528
16:33:20|0.00028528
16:33:21|0.00028545
16:33:22|0.00028545
16:33:23|0.00028545
16:33:24|0.00028561
16:33:26|0.00028561
16:33:26|0.00028561
16:33:27|0.00028549
16:33:28|0.00028561
16:33:29|0.00028577
16:33:31|0.00028604
16:33:32|0.00028595
16:33:32|0.00028545
16:33:33|0.00028501
16:33:34|0.00028533
16:33:35|0.00028533
16:33:37|0.00028533
16:33:38|0.00028504
16:33:38|0.00028497
16:33:41|0.00028496
16:33:42|0.00028462
16:33:42|0.00028448
16:33:44|0.00028479
16:33:45|0.00028436
16:33:46|0.00028406
16:33:47|0.000284
16:33:48|0.00028423
16:33:50|0.00028367
16:33:50|0.00028353
16:33:51|0.00028373
16:33:53|0.000284
16:33:54|0.00028338
16:33:54|0.00028338
16:33:56|0.00028338
16:33:56|0.00028359
16:33:58|0.00028357
16:33:58|0.00028336
16:33:59|0.00028323
16:34:00|0.0002833
16:34:02|0.000283
16:34:02|0.00028285
16:34:04|0.00028265
16:34:04|0.00028289
16:34:05|0.00028271
16:34:07|0.00028316
16:34:07|0.00028338
16:34:09|0.00028363
16:34:10|0.0002836
16:34:11|0.00028348
16:34:12|0.00028312
16:34:13|0.00028309
16:34:14|0.00028329
16:34:15|0.00028383
16:34:16|0.00028359
16:34:17|0.00028339
16:34:18|0.00028336
16:34:19|0.00028338
16:34:20|0.00028305
16:34:21|0.00028347
16:34:22|0.00028307
16:34:23|0.0002829
16:34:24|0.00028253
16:34:25|0.00028242
16:34:26|0.00028253
16:34:27|0.00028305
16:34:28|0.00028336
16:34:29|0.00028288
16:34:30|0.00028293
16:34:31|0.00028335
16:34:32|0.00028351
16:34:33|0.00028367
16:34:34|0.00028327
16:34:35|0.00028327
16:34:36|0.0002828
16:34:37|0.00028262
16:34:38|0.00028303
16:34:39|0.00028319
16:34:41|0.00028327
16:34:42|0.00028352
16:34:43|0.00028393
16:34:44|0.00028384
16:34:45|0.0002835
16:34:46|0.0002835
16:34:47|0.00028336
16:34:49|0.00028358
16:34:50|0.00028336
16:34:51|0.00028348
16:34:52|0.00028303
16:34:53|0.00028303
16:34:54|0.0002831
16:34:55|0.00028255
16:34:56|0.00028255
16:34:57|0.00028242
16:34:57|0.00028242
16:34:59|0.00028255
16:35:01|0.00028241
16:35:01|0.00028225
16:35:02|0.0002822
16:35:03|0.00028208
16:35:04|0.00028195
16:35:05|0.00028215
16:35:06|0.00028186
16:35:07|0.00028186
16:35:09|0.0002816
16:35:09|0.00028112
16:35:10|0.00028112
16:35:11|0.00028112
16:35:14|0.00028127
16:35:14|0.00028155
16:35:15|0.00028138
16:35:16|0.00028161
16:35:17|0.00028146
16:35:18|0.000282
16:35:20|0.00028241
16:35:20|0.00028241
16:35:21|0.00028286
16:35:22|0.00028288
16:35:23|0.00028288
16:35:24|0.00028241
16:35:25|0.00028258
16:35:26|0.0002829
16:35:27|0.00028313
16:35:28|0.00028313
16:35:29|0.00028317
16:35:30|0.0002835
16:35:31|0.00028338
16:35:32|0.00028333
16:35:33|0.00028304
16:35:34|0.00028312
16:35:35|0.00028349
16:35:37|0.0002835
16:35:37|0.00028358
16:35:38|0.0002838
16:35:39|0.00028363
16:35:41|0.00028364
16:35:42|0.00028407
16:35:42|0.00028399
16:35:45|0.00028407
16:35:45|0.0002842
16:35:46|0.00028475
16:35:47|0.00028449
16:35:48|0.00028449
16:35:49|0.00028448
16:35:50|0.00028466
16:35:52|0.00028466
16:35:53|0.00028449
16:35:53|0.00028449
16:35:55|0.00028475
16:35:56|0.0002848
16:35:56|0.00028482
16:35:57|0.00028489
16:35:59|0.00028469
16:35:59|0.00028497
16:36:00|0.00028511
16:36:01|0.00028511
16:36:02|0.00028518
16:36:03|0.0002852
16:36:04|0.00028533
16:36:06|0.00028584
16:36:06|0.00028593
16:36:07|0.00028671
16:36:09|0.00028671
16:36:10|0.00028588
16:36:11|0.00028578
16:36:12|0.00028643
16:36:13|0.00028624
16:36:14|0.00028599
16:36:15|0.00028607
16:36:16|0.00028625
16:36:17|0.00028678
16:36:18|0.00028641
16:36:19|0.0002868
16:36:20|0.00028717
16:36:21|0.00028704
16:36:22|0.00028735
16:36:23|0.00028715
16:36:24|0.00028715
16:36:25|0.00028715
16:36:26|0.00028768
16:36:27|0.00028768
16:36:28|0.00028754
16:36:29|0.00028738
16:36:30|0.00028752
16:36:31|0.00028752
16:36:32|0.00028726
16:36:33|0.00028726
16:36:34|0.00028738
16:36:35|0.00028738
16:36:36|0.00028681
16:36:37|0.00028717
16:36:38|0.00028687
16:36:39|0.0002869
16:36:40|0.00028673
16:36:42|0.00028656
16:36:43|0.00028644
16:36:45|0.00028669
16:36:45|0.00028669
16:36:46|0.00028679
16:36:48|0.00028727
16:36:49|0.00028711
16:36:50|0.00028692
16:36:51|0.00028688
16:36:52|0.00028749
16:36:53|0.00028754
16:36:54|0.00028751
16:36:55|0.00028727
16:36:56|0.00028727
16:36:57|0.00028688
16:36:58|0.00028656
16:36:59|0.00028719
16:37:00|0.00028719
16:37:01|0.00028733
16:37:02|0.00028764
16:37:03|0.00028783
16:37:04|0.00028737
16:37:05|0.00028641
16:37:06|0.00028754
16:37:07|0.00028758
16:37:08|0.00028739
16:37:09|0.00028753
16:37:10|0.00028778
16:37:12|0.000288
16:37:13|0.00028727
16:37:14|0.00028765
16:37:15|0.00028783
16:37:16|0.000288
16:37:17|0.00028772
16:37:18|0.000288
16:37:19|0.0002883
16:37:20|0.00028842
16:37:21|0.00028842
16:37:22|0.00028842
16:37:24|0.00028842
16:37:24|0.00028847
16:37:25|0.000288
16:37:26|0.000288
16:37:28|0.000288
16:37:29|0.000288
16:37:29|0.000288
16:37:30|0.00028797
16:37:31|0.00028797
16:37:32|0.00028797
16:37:34|0.000288
16:37:34|0.0002876
16:37:35|0.00028775
16:37:36|0.00028767
16:37:37|0.00028771
16:37:39|0.00028789
16:37:40|0.0002878
16:37:40|0.00028779
16:37:41|0.0002878
16:37:42|0.00028784
16:37:43|0.00028759
16:37:45|0.00028755
16:37:46|0.00028737
16:37:46|0.0002871
16:37:47|0.00028721
16:37:48|0.00028733
16:37:49|0.00028746
16:37:50|0.00028696
16:37:51|0.00028694
16:37:52|0.00028651
16:37:53|0.0002868
16:37:55|0.00028704
16:37:56|0.00028704
16:37:57|0.0002863
16:37:58|0.00028662
16:37:59|0.00028627
16:38:01|0.00028598
16:38:02|0.00028608
16:38:03|0.00028624
16:38:04|0.00028625
16:38:05|0.00028665
16:38:06|0.0002868
16:38:07|0.00028658
16:38:08|0.0002867
16:38:09|0.00028645
16:38:10|0.00028618
16:38:11|0.00028643
16:38:12|0.00028624
16:38:13|0.00028624
16:38:14|0.0002862
16:38:15|0.00028642
16:38:16|0.00028612
16:38:17|0.00028576
16:38:18|0.00028639
16:38:19|0.00028641
16:38:20|0.00028645
16:38:21|0.00028711
16:38:22|0.00028718
16:38:23|0.00028733
16:38:24|0.00028733
16:38:25|0.0002867
16:38:26|0.00028658
16:38:27|0.00028697
16:38:28|0.00028697
16:38:29|0.00028697
16:38:30|0.00028686
16:38:31|0.00028658
16:38:32|0.00028671
16:38:34|0.00028604
16:38:34|0.00028622
16:38:35|0.00028647
16:38:36|0.00028656
16:38:37|0.00028671
16:38:38|0.00028619
16:38:40|0.0002862
16:38:40|0.00028613
16:38:41|0.00028612
16:38:42|0.0002862
16:38:43|0.00028592
16:38:45|0.00028622
16:38:46|0.00028639
16:38:47|0.00028624
16:38:48|0.00028596
16:38:50|0.00028639
16:38:51|0.00028602
16:38:52|0.00028626
16:38:52|0.00028606
16:38:53|0.00028606
16:38:55|0.00028594
16:38:56|0.00028619
16:38:57|0.00028622
16:38:57|0.00028635
16:38:59|0.0002867
16:39:00|0.00028676
16:39:01|0.00028676
16:39:02|0.00028676
16:39:03|0.00028656
16:39:04|0.00028649
16:39:05|0.00028695
16:39:06|0.00028742
16:39:08|0.00028717
16:39:08|0.00028656
16:39:09|0.00028643
16:39:10|0.00028644
16:39:11|0.00028627
16:39:12|0.00028603
16:39:13|0.00028601
16:39:14|0.00028605
16:39:15|0.00028618
16:39:16|0.00028639
16:39:18|0.00028615
16:39:18|0.00028638
16:39:19|0.00028652
16:39:20|0.0002869
16:39:21|0.00028717
16:39:22|0.00028712
16:39:23|0.00028701
16:39:24|0.00028689
16:39:25|0.00028701
16:39:26|0.00028688
16:39:27|0.0002875
16:39:28|0.00028726
16:39:29|0.00028658
16:39:30|0.00028672
16:39:31|0.00028672
16:39:32|0.00028688
16:39:33|0.00028677
16:39:34|0.00028677
16:39:35|0.00028645
16:39:36|0.00028645
16:39:37|0.00028645
16:39:38|0.00028626
16:39:39|0.0002864
16:39:40|0.0002864
16:39:41|0.00028662
16:39:42|0.00028662
16:39:43|0.00028672
16:39:44|0.00028672
16:39:45|0.00028672
16:39:47|0.00028688
16:39:48|0.00028699
16:39:49|0.00028699
16:39:50|0.0002875
16:39:51|0.0002875
16:39:52|0.0002875
16:39:53|0.0002875
16:39:54|0.0002875
16:39:55|0.00028735
16:39:56|0.00028755
16:39:57|0.00028799
16:39:58|0.00028848
16:39:59|0.00028809
16:40:00|0.00028815
16:40:01|0.00028847
16:40:02|0.0002883
16:40:03|0.00028812
16:40:04|0.00028792
16:40:05|0.00028792
16:40:06|0.00028743
16:40:07|0.00028729
16:40:08|0.00028776
16:40:09|0.00028771
16:40:11|0.00028811
16:40:11|0.00028806
16:40:12|0.00028769
16:40:13|0.00028816
16:40:14|0.00028832
16:40:15|0.00028832
16:40:16|0.00028844
16:40:17|0.0002885
16:40:19|0.00028865
16:40:20|0.00028908
16:40:20|0.00028879
16:40:21|0.00028879
16:40:22|0.00028851
16:40:23|0.00028851
16:40:25|0.00028851
16:40:25|0.00028831
16:40:27|0.00028848
16:40:27|0.00028827
16:40:28|0.00028804
16:40:29|0.00028769
16:40:30|0.00028754
16:40:31|0.0002872
16:40:32|0.00028705
16:40:33|0.00028765
16:40:34|0.00028732
16:40:35|0.00028763
16:40:36|0.00028758
16:40:37|0.00028755
16:40:38|0.00028768
16:40:39|0.00028768
16:40:40|0.0002872
16:40:41|0.00028697
16:40:42|0.00028752
16:40:43|0.00028752
16:40:44|0.00028736
16:40:46|0.00028751
16:40:47|0.00028719
16:40:48|0.00028719
16:40:49|0.0002872
16:40:50|0.00028704
16:40:52|0.00028626
16:40:52|0.00028626
16:40:53|0.00028615
16:40:54|0.00028638
16:40:55|0.00028652
16:40:57|0.00028624
16:40:58|0.00028624
16:40:59|0.000286
16:41:00|0.00028596
16:41:01|0.00028636
16:41:02|0.00028637
16:41:03|0.00028621
16:41:04|0.00028684
16:41:05|0.00028699
16:41:06|0.00028703
16:41:07|0.00028679
16:41:08|0.00028719
16:41:09|0.00028721
16:41:10|0.00028736
16:41:11|0.00028752
16:41:12|0.0002872
16:41:13|0.00028693
16:41:14|0.00028712
16:41:16|0.00028709
16:41:16|0.0002881
16:41:17|0.00028806
16:41:18|0.00028806
16:41:19|0.00028784
16:41:20|0.00028864
16:41:21|0.0002888
16:41:22|0.000289
16:41:23|0.00028878
16:41:24|0.00028944
16:41:25|0.00028944
16:41:26|0.00028893
16:41:27|0.00028893
16:41:28|0.00028929
16:41:30|0.00028944
16:41:30|0.00028996
16:41:31|0.00028997
16:41:32|0.00028997
16:41:33|0.00029029
16:41:34|0.00029027
16:41:35|0.00028976
16:41:36|0.00029081
16:41:37|0.00029071
16:41:39|0.00029039
16:41:39|0.00029017
16:41:41|0.00028974
16:41:42|0.00028995
16:41:42|0.00029027
16:41:43|0.00029035
16:41:44|0.00029068
16:41:46|0.00029072
16:41:47|0.00029073
16:41:48|0.000291
16:41:49|0.00029104
16:41:50|0.00029125
16:41:51|0.000291
16:41:52|0.00029135
16:41:54|0.00029089
16:41:55|0.00029117
16:41:55|0.00029081
16:41:56|0.00029072
16:41:57|0.00029026
16:41:59|0.00029046
16:42:00|0.00029041
16:42:00|0.00028994
16:42:01|0.00029055
16:42:02|0.0002904
16:42:04|0.00029036
16:42:05|0.00029055
16:42:06|0.00029077
16:42:06|0.00029088
16:42:08|0.00029077
16:42:08|0.00029072
16:42:09|0.00029096
16:42:11|0.000291
16:42:11|0.00029086
16:42:13|0.00029072
16:42:14|0.00029054
16:42:16|0.00029115
16:42:16|0.00029067
16:42:17|0.00029059
16:42:19|0.00029072
16:42:19|0.00029036
16:42:20|0.00029011
16:42:21|0.00029058
16:42:22|0.00029065
16:42:23|0.00029038
16:42:24|0.0002905
16:42:25|0.00029001
16:42:27|0.00029023
16:42:27|0.00029023
16:42:29|0.00029015
16:42:29|0.00029041
16:42:30|0.00029067
16:42:31|0.00029061
16:42:32|0.00029002
16:42:33|0.0002904
16:42:34|0.00029063
16:42:35|0.00029053
16:42:36|0.00029046
16:42:37|0.00029038
16:42:38|0.0002904
16:42:39|0.0002904
16:42:40|0.00029001
16:42:41|0.00028974
16:42:42|0.00028979
16:42:43|0.00028945
16:42:44|0.00028934
16:42:45|0.00028945
16:42:46|0.00028943
16:42:47|0.00028913
16:42:49|0.00028916
16:42:50|0.0002889
16:42:51|0.00028919
16:42:51|0.00028896
16:42:53|0.00028921
16:42:53|0.00028921
16:42:55|0.00028944
16:42:56|0.00028929
16:42:57|0.00028965
16:42:58|0.00028928
16:42:59|0.00028897
16:43:00|0.0002884
16:43:01|0.00028918
16:43:02|0.00028897
16:43:04|0.0002888
16:43:04|0.00028848
16:43:05|0.00028854
16:43:07|0.00028816
16:43:08|0.00028863
16:43:09|0.00028897
16:43:10|0.00028872
16:43:11|0.0002891
16:43:12|0.0002891
16:43:13|0.00028896
16:43:14|0.00028896
16:43:15|0.00028882
16:43:16|0.00028893
16:43:17|0.00028872
16:43:18|0.00028872
16:43:19|0.00028872
16:43:20|0.00028873
16:43:21|0.00028873
16:43:22|0.00028873
16:43:23|0.00028873
16:43:24|0.00028872
16:43:25|0.00028849
16:43:26|0.0002887
16:43:27|0.00028873
16:43:28|0.00028873
16:43:29|0.00028861
16:43:30|0.0002885
16:43:31|0.00028848
16:43:32|0.00028851
16:43:33|0.00028818
16:43:34|0.00028818
16:43:35|0.00028851
16:43:36|0.00028867
16:43:37|0.0002892
16:43:38|0.0002892
16:43:39|0.00028873
16:43:40|0.00028875
16:43:41|0.00028875
16:43:42|0.00028881
16:43:43|0.0002887
16:43:44|0.0002889
16:43:45|0.00028875
16:43:46|0.00028875
16:43:47|0.00028848
16:43:48|0.00028834
16:43:50|0.0002888
16:43:51|0.00028949
16:43:52|0.0002897
16:43:53|0.0002897
16:43:54|0.00028974
16:43:56|0.00028957
16:43:57|0.00028947
16:43:58|0.00028947
16:43:59|0.00028967
16:44:00|0.00028976
16:44:01|0.00029007
16:44:02|0.00029031
16:44:03|0.00029087
16:44:04|0.00029049
16:44:05|0.00029082
16:44:06|0.00028998
16:44:07|0.00028997
16:44:08|0.00029034
16:44:09|0.00029031
16:44:10|0.00029031
16:44:11|0.0002905
16:44:12|0.00029024
16:44:13|0.00029016
16:44:14|0.0002905
16:44:15|0.00029045
16:44:16|0.00029056
16:44:17|0.00029046
16:44:18|0.00029037
16:44:19|0.00029039
16:44:20|0.00029064
16:44:21|0.00029077
16:44:22|0.00029083
16:44:23|0.00029056
16:44:24|0.00029118
16:44:25|0.00029072
16:44:26|0.00029088
16:44:27|0.00029088
16:44:28|0.00029088
16:44:29|0.00029118
16:44:30|0.0002915
16:44:31|0.00029223
16:44:32|0.0002923
16:44:33|0.00029181
16:44:34|0.00029155
16:44:35|0.00029172
16:44:36|0.00029121
16:44:37|0.00029138
16:44:38|0.00029137
16:44:39|0.00029137
16:44:40|0.0002915
16:44:41|0.00029186
16:44:42|0.00029186
16:44:43|0.00029136
16:44:44|0.00029183
16:44:45|0.00029149
16:44:46|0.00029209
16:44:47|0.00029185
16:44:48|0.000292
16:44:50|0.00029217
16:44:50|0.00029237
16:44:51|0.00029257
16:44:52|0.00029235
16:44:54|0.00029203
16:44:55|0.0002921
16:44:55|0.0002921
16:44:57|0.0002921
16:44:58|0.00029201
16:44:59|0.00029207
16:45:00|0.00029207
16:45:01|0.0002919
16:45:02|0.00029192
16:45:03|0.000292
16:45:04|0.0002915
16:45:05|0.00029136
16:45:06|0.00029163
16:45:07|0.0002914
16:45:09|0.00029136
16:45:09|0.00029088
16:45:10|0.00029088
16:45:11|0.00029025
16:45:12|0.00029058
16:45:13|0.00029025
16:45:14|0.00029001
16:45:15|0.00029017
16:45:16|0.00029046
16:45:17|0.00029131
16:45:18|0.00029131
16:45:19|0.00029199
16:45:20|0.00029234
16:45:21|0.00029231
16:45:22|0.00029224
16:45:23|0.00029234
16:45:24|0.00029257
16:45:26|0.00029255
16:45:26|0.00029248
16:45:27|0.00029231
16:45:28|0.00029281
16:45:29|0.00029282
16:45:31|0.00029282
16:45:31|0.000293
16:45:32|0.00029301
16:45:33|0.00029303
16:45:34|0.00029297
16:45:35|0.00029347
16:45:36|0.0002936
16:45:37|0.00029361
16:45:38|0.00029347
16:45:39|0.00029359
16:45:40|0.00029329
16:45:42|0.00029357
16:45:42|0.00029346
16:45:43|0.00029368
16:45:44|0.0002938
16:45:45|0.000294
16:45:47|0.00029407
16:45:47|0.00029407
16:45:48|0.0002947
16:45:49|0.0002944
16:45:51|0.0002948
16:45:52|0.0002947
16:45:53|0.000294
16:45:54|0.00029439
16:45:55|0.0002945
16:45:56|0.000294
16:45:57|0.00029392
16:45:59|0.00029369
16:45:59|0.000294
16:46:01|0.00029423
16:46:01|0.00029422
16:46:02|0.00029379
16:46:03|0.00029408
16:46:05|0.00029456
16:46:06|0.00029483
16:46:07|0.00029459
16:46:08|0.0002945
16:46:09|0.000295
16:46:10|0.00029481
16:46:11|0.00029481
16:46:12|0.00029489
16:46:13|0.00029491
16:46:14|0.0002944
16:46:15|0.00029477
16:46:16|0.00029458
16:46:17|0.0002948
16:46:18|0.00029529
16:46:19|0.00029599
16:46:20|0.00029599
16:46:21|0.00029569
16:46:22|0.00029612
16:46:23|0.00029662
16:46:24|0.00029616
16:46:25|0.00029648
16:46:26|0.00029656
16:46:27|0.00029656
16:46:28|0.00029644
16:46:29|0.00029648
16:46:30|0.00029685
16:46:31|0.000297
16:46:32|0.00029685
16:46:33|0.00029664
16:46:34|0.00029656
16:46:35|0.00029656
16:46:36|0.0002965
16:46:37|0.00029675
16:46:38|0.00029656
16:46:39|0.00029653
16:46:40|0.00029616
16:46:41|0.00029634
16:46:42|0.00029634
16:46:43|0.00029502
16:46:44|0.00029481
16:46:45|0.00029487
16:46:46|0.00029496
16:46:47|0.00029512
16:46:48|0.00029503
16:46:49|0.00029519
16:46:50|0.0002946
16:46:51|0.00029519
16:46:52|0.00029488
16:46:53|0.00029525
16:46:54|0.0002952
16:46:55|0.00029504
16:46:56|0.00029466
16:46:57|0.00029457
16:46:58|0.00029488
16:46:59|0.0002948
16:47:00|0.00029477
16:47:01|0.00029457
16:47:02|0.0002945
16:47:03|0.00029424
16:47:04|0.00029458
16:47:05|0.00029411
16:47:06|0.00029411
16:47:07|0.00029406
16:47:08|0.00029367
16:47:09|0.00029376
16:47:10|0.00029345
16:47:11|0.00029328
16:47:12|0.00029358
16:47:13|0.00029368
16:47:14|0.00029349
16:47:15|0.00029387
16:47:16|0.00029392
16:47:17|0.00029406
16:47:18|0.00029406
16:47:19|0.00029394
16:47:20|0.0002941
16:47:22|0.00029341
16:47:22|0.00029392
16:47:23|0.00029412
16:47:25|0.00029421
16:47:26|0.0002939
16:47:26|0.0002937
16:47:27|0.00029387
16:47:28|0.00029306
16:47:29|0.00029306
16:47:30|0.00029398
16:47:31|0.00029376
16:47:33|0.00029376
16:47:34|0.0002938
16:47:34|0.00029361
16:47:36|0.00029361
16:47:36|0.00029376
16:47:37|0.0002935
16:47:38|0.00029371
16:47:39|0.00029372
16:47:40|0.00029399
16:47:41|0.00029369
16:47:42|0.00029391
16:47:43|0.00029369
16:47:44|0.00029413
16:47:46|0.00029367
16:47:47|0.0002936
16:47:48|0.0002938
16:47:48|0.00029395
16:47:50|0.00029393
16:47:50|0.00029434
16:47:52|0.00029434
16:47:53|0.00029421
16:47:54|0.00029451
16:47:55|0.00029429
16:47:57|0.00029429
16:47:57|0.00029423
16:47:59|0.00029419
16:47:59|0.00029419
16:48:01|0.00029419
16:48:02|0.00029413
16:48:02|0.00029412
16:48:03|0.000294
16:48:04|0.00029382
16:48:06|0.00029366
16:48:06|0.000293
16:48:07|0.00029286
16:48:08|0.00029195
16:48:10|0.00029304
16:48:10|0.00029312
16:48:12|0.00029301
16:48:13|0.00029275
16:48:13|0.00029295
16:48:14|0.00029234
16:48:15|0.00029232
16:48:17|0.00029264
16:48:17|0.00029294
16:48:19|0.00029249
16:48:20|0.00029264
16:48:20|0.00029248
16:48:21|0.00029248
16:48:23|0.00029217
16:48:24|0.00029252
16:48:25|0.00029262
16:48:25|0.000292
16:48:26|0.00029231
16:48:28|0.0002922
16:48:29|0.00029218
16:48:30|0.00029184
16:48:31|0.00029184
16:48:32|0.00029184
16:48:33|0.00029152
16:48:34|0.00029167
16:48:35|0.00029083
16:48:36|0.00029149
16:48:37|0.00029085
16:48:38|0.00029106
16:48:39|0.00029106
16:48:40|0.00029072
16:48:41|0.0002904
16:48:42|0.00029062
16:48:43|0.00029065
16:48:44|0.00029128
16:48:45|0.00029184
16:48:46|0.00029195
16:48:47|0.00029217
16:48:48|0.00029186
16:48:49|0.00029162
16:48:50|0.00029151
16:48:51|0.0002912
16:48:52|0.0002912
16:48:53|0.00029128
16:48:54|0.00029194
16:48:56|0.00029184
16:48:57|0.00029221
16:48:58|0.00029216
16:48:59|0.00029202
16:49:00|0.0002921
16:49:01|0.0002921
16:49:02|0.00029213
16:49:03|0.00029149
16:49:04|0.00029129
16:49:05|0.00029107
16:49:06|0.00029109
16:49:08|0.00029103
16:49:08|0.00029106
16:49:09|0.00029025
16:49:10|0.00029025
16:49:11|0.00029101
16:49:12|0.00029081
16:49:13|0.00029149
16:49:14|0.00029129
16:49:15|0.000291
16:49:16|0.00029104
16:49:17|0.00029063
16:49:18|0.00029116
16:49:19|0.00029058
16:49:20|0.000291
16:49:21|0.00029073
16:49:22|0.00029079
16:49:23|0.0002908
16:49:25|0.00029079
16:49:25|0.00029104
16:49:26|0.00029089
16:49:28|0.00029174
16:49:28|0.00029169
16:49:29|0.00029152
16:49:31|0.0002915
16:49:31|0.0002915
16:49:32|0.00029163
16:49:33|0.00029163
16:49:34|0.00029165
16:49:36|0.00029164
16:49:36|0.00029163
16:49:37|0.00029172
16:49:38|0.00029163
16:49:39|0.00029137
16:49:40|0.00029181
16:49:41|0.00029147
16:49:42|0.00029147
16:49:43|0.00029127
16:49:44|0.000291
16:49:45|0.0002912
16:49:47|0.0002912
16:49:47|0.0002912
16:49:49|0.00029076
16:49:49|0.00029119
16:49:50|0.00029128
16:49:51|0.00029128
16:49:53|0.00029128
16:49:53|0.00029134
16:49:55|0.00029137
16:49:57|0.00029084
16:49:57|0.00029119
16:49:59|0.00029119
16:49:59|0.00029127
16:50:01|0.00029084
16:50:02|0.00029089
16:50:03|0.00029105
16:50:05|0.00029107
16:50:05|0.00029078
16:50:06|0.00029056
16:50:07|0.00029069
16:50:09|0.0002908
16:50:09|0.0002908
16:50:11|0.00029089
16:50:12|0.00029089
16:50:12|0.00029085
16:50:13|0.0002908
16:50:14|0.00029088
16:50:16|0.0002909
16:50:17|0.00029085
16:50:18|0.00029089
16:50:19|0.00029088
16:50:20|0.00029111
16:50:21|0.0002905
16:50:22|0.00029055
16:50:23|0.00029054
16:50:24|0.00029025
16:50:25|0.00029008
16:50:26|0.00028961
16:50:27|0.00028939
16:50:28|0.00028971
16:50:29|0.00028915
16:50:30|0.00028939
16:50:31|0.00028968
16:50:32|0.00028942
16:50:33|0.0002896
16:50:34|0.00028902
16:50:35|0.00028849
16:50:36|0.00028878
16:50:38|0.00028841
16:50:38|0.0002882
16:50:39|0.00028798
16:50:40|0.00028798
16:50:41|0.000288
16:50:42|0.00028773
16:50:43|0.00028738
16:50:44|0.000288
16:50:45|0.00028785
16:50:46|0.00028831
16:50:47|0.00028831
16:50:48|0.00028816
16:50:49|0.00028848
16:50:51|0.00028865
16:50:51|0.00028952
16:50:52|0.00028919
16:50:53|0.0002892
16:50:54|0.0002892
16:50:55|0.0002888
16:50:57|0.00028909
16:50:58|0.00028888
16:50:58|0.00028927
16:51:00|0.00028881
16:51:00|0.00028896
16:51:02|0.00028895
16:51:03|0.00028943
16:51:03|0.00028985
16:51:05|0.00028959
16:51:06|0.00028927
16:51:07|0.00028949
16:51:08|0.00028937
16:51:09|0.00028924
16:51:10|0.00028937
16:51:11|0.00028887
16:51:12|0.0002891
16:51:13|0.0002893
16:51:14|0.00028931
16:51:15|0.00028981
16:51:16|0.00028883
16:51:17|0.00028907
16:51:18|0.00028904
16:51:19|0.00028896
16:51:20|0.00028891
16:51:22|0.00028944
16:51:22|0.00028957
16:51:23|0.00028944
16:51:24|0.00028935
16:51:25|0.00028935
16:51:26|0.00028935
16:51:27|0.000289
16:51:29|0.00028882
16:51:29|0.00028924
16:51:30|0.00028924
16:51:31|0.00028888
16:51:32|0.00028938
16:51:33|0.00028935
16:51:34|0.00028865
16:51:35|0.00028865
16:51:36|0.00028882
16:51:37|0.00028882
16:51:38|0.00028915
16:51:39|0.00028915
16:51:40|0.00028913
16:51:41|0.000289
16:51:42|0.00028975
16:51:43|0.00029
16:51:44|0.00028974
16:51:45|0.00028977
16:51:46|0.00028979
16:51:47|0.00029008
16:51:49|0.00029008
16:51:49|0.00028991
16:51:50|0.00028991
16:51:51|0.00028989
16:51:52|0.00029007
16:51:53|0.00029
16:51:55|0.00029008
16:51:55|0.00029008
16:51:57|0.00028989
16:51:58|0.00028978
16:51:59|0.00028954
16:52:01|0.00028969
16:52:02|0.00028976
16:52:03|0.00028928
16:52:04|0.00028944
16:52:05|0.00029024
16:52:05|0.00029029
16:52:06|0.00029009
16:52:07|0.00028997
16:52:08|0.00029035
16:52:09|0.00029049
16:52:11|0.00029049
16:52:12|0.00029044
16:52:13|0.00029044
16:52:14|0.00029004
16:52:15|0.00029
16:52:16|0.00029008
16:52:16|0.00029067
16:52:18|0.00029043
16:52:18|0.00029044
16:52:20|0.00029022
16:52:21|0.00029018
16:52:22|0.00029072
16:52:23|0.00029065
16:52:24|0.00029063
16:52:26|0.00029063
16:52:26|0.00029063
16:52:27|0.00029033
16:52:29|0.00029038
16:52:29|0.00029038
16:52:30|0.00029052
16:52:32|0.00029035
16:52:32|0.00029089
16:52:33|0.00029084
16:52:35|0.0002912
16:52:35|0.0002912
16:52:36|0.00029127
16:52:37|0.00029095
16:52:38|0.00029128
16:52:39|0.00029139
16:52:40|0.00029139
16:52:42|0.00029163
16:52:42|0.00029176
16:52:43|0.00029159
16:52:45|0.00029159
16:52:45|0.00029184
16:52:46|0.00029139
16:52:47|0.0002914
16:52:48|0.00029159
16:52:49|0.00029091
16:52:51|0.00029056
16:52:51|0.00029056
16:52:52|0.00029089
16:52:53|0.00029085
16:52:54|0.00029085
16:52:56|0.00029134
16:52:56|0.00029129
16:52:58|0.00029098
16:52:59|0.00029072
16:53:01|0.00029129
16:53:01|0.00029092
16:53:03|0.00029119
16:53:04|0.00029044
16:53:05|0.00029062
16:53:06|0.00029062
16:53:07|0.00029041
16:53:08|0.00029063
16:53:10|0.00029088
16:53:10|0.00029104
16:53:11|0.00029076
16:53:13|0.00029092
16:53:14|0.00029092
16:53:14|0.00029092
16:53:16|0.000291
16:53:17|0.00029099
16:53:18|0.0002915
16:53:19|0.00029118
16:53:19|0.00029134
16:53:20|0.00029161
16:53:22|0.00029181
16:53:23|0.00029181
16:53:25|0.00029189
16:53:26|0.00029219
16:53:26|0.00029232
16:53:27|0.0002931
16:53:28|0.00029285
16:53:29|0.00029285
16:53:30|0.00029296
16:53:31|0.00029288
16:53:32|0.00029288
16:53:33|0.00029265
16:53:34|0.0002924
16:53:36|0.0002924
16:53:36|0.00029304
16:53:38|0.00029282
16:53:38|0.00029283
16:53:39|0.0002928
16:53:41|0.0002928
16:53:41|0.0002928
16:53:42|0.0002928
16:53:43|0.00029312
16:53:45|0.00029344
16:53:46|0.00029344
16:53:47|0.00029343
16:53:47|0.00029342
16:53:48|0.0002936
16:53:50|0.00029359
16:53:51|0.00029374
16:53:52|0.00029374
16:53:53|0.00029375
16:53:54|0.00029342
16:53:55|0.00029348
16:53:56|0.00029329
16:53:57|0.00029384
16:53:58|0.00029389
16:53:59|0.00029389
16:54:01|0.00029328
16:54:02|0.00029327
16:54:02|0.00029342
16:54:04|0.00029342
16:54:04|0.00029349
16:54:06|0.00029375
16:54:07|0.00029372
16:54:07|0.000294
16:54:08|0.00029359
16:54:10|0.00029376
16:54:10|0.00029414
16:54:12|0.00029389
16:54:12|0.00029389
16:54:14|0.00029406
16:54:15|0.00029423
16:54:16|0.00029391
16:54:17|0.00029345
16:54:18|0.00029328
16:54:19|0.00029342
16:54:20|0.0002936
16:54:22|0.00029362
16:54:22|0.00029341
16:54:23|0.00029387
16:54:24|0.00029405
16:54:25|0.0002944
16:54:26|0.00029414
16:54:27|0.00029414
16:54:29|0.00029451
16:54:29|0.00029424
16:54:30|0.00029424
16:54:31|0.00029424
16:54:33|0.00029414
16:54:33|0.00029432
16:54:34|0.00029418
16:54:35|0.00029436
16:54:36|0.00029426
16:54:37|0.00029424
16:54:38|0.00029441
16:54:39|0.00029414
16:54:40|0.00029397
16:54:41|0.00029405
16:54:42|0.00029405
16:54:44|0.00029404
16:54:44|0.00029408
16:54:45|0.00029408
16:54:46|0.00029405
16:54:47|0.00029418
16:54:48|0.00029409
16:54:49|0.00029412
16:54:50|0.00029434
16:54:51|0.00029434
16:54:52|0.00029455
16:54:53|0.00029447
16:54:54|0.00029432
16:54:55|0.0002947
16:54:56|0.00029458
16:54:57|0.000295
16:54:58|0.000295
16:55:01|0.00029465
16:55:01|0.00029425
16:55:03|0.0002947
16:55:04|0.00029465
16:55:04|0.00029465
16:55:05|0.00029495
16:55:06|0.00029471
16:55:07|0.000295
16:55:08|0.000295
16:55:09|0.0002948
16:55:11|0.00029471
16:55:12|0.0002952
16:55:12|0.0002955
16:55:14|0.00029553
16:55:14|0.00029551
16:55:15|0.00029534
16:55:17|0.0002955
16:55:17|0.00029533
16:55:18|0.00029533
16:55:19|0.0002948
16:55:20|0.00029458
16:55:21|0.00029407
16:55:22|0.0002938
16:55:23|0.00029405
16:55:24|0.00029376
16:55:25|0.00029388
16:55:26|0.00029392
16:55:28|0.0002936
16:55:28|0.0002936
16:55:29|0.0002936
16:55:30|0.0002938
16:55:31|0.00029407
16:55:33|0.00029439
16:55:33|0.00029439
16:55:34|0.00029458
16:55:35|0.00029466
16:55:37|0.00029469
16:55:38|0.00029465
16:55:39|0.00029464
16:55:39|0.00029466
16:55:40|0.00029466
16:55:42|0.00029448
16:55:43|0.00029455
16:55:43|0.00029423
16:55:45|0.00029399
16:55:45|0.00029399
16:55:46|0.00029384
16:55:48|0.00029392
16:55:48|0.00029417
16:55:50|0.00029382
16:55:51|0.00029396
16:55:51|0.00029409
16:55:53|0.00029411
16:55:54|0.00029447
16:55:54|0.00029415
16:55:55|0.00029454
16:55:57|0.00029466
16:55:58|0.00029469
16:55:59|0.00029428
16:56:00|0.00029464
16:56:02|0.00029488
16:56:03|0.00029502
16:56:04|0.00029467
16:56:05|0.00029465
16:56:06|0.00029426
16:56:07|0.0002937
16:56:08|0.00029361
16:56:09|0.0002936
16:56:10|0.00029369
16:56:11|0.00029383
16:56:13|0.00029398
16:56:13|0.00029424
16:56:14|0.00029464
16:56:15|0.00029424
16:56:16|0.00029413
16:56:17|0.00029413
16:56:19|0.00029427
16:56:19|0.00029439
16:56:21|0.00029448
16:56:22|0.00029441
16:56:22|0.00029447
16:56:23|0.00029469
16:56:25|0.00029431
16:56:25|0.00029455
16:56:26|0.00029469
16:56:27|0.00029488
16:56:29|0.00029488
16:56:29|0.000295
16:56:31|0.00029481
16:56:32|0.00029536
16:56:32|0.00029562
16:56:33|0.00029589
16:56:35|0.00029621
16:56:36|0.00029584
16:56:36|0.0002959
16:56:38|0.0002965
16:56:38|0.00029649
16:56:39|0.00029678
16:56:40|0.00029692
16:56:42|0.00029657
16:56:43|0.000297
16:56:43|0.0002968
16:56:45|0.00029696
16:56:45|0.0002965
16:56:46|0.00029649
16:56:47|0.00029708
16:56:49|0.00029709
16:56:50|0.00029657
16:56:50|0.00029657
16:56:52|0.0002969
16:56:53|0.00029709
16:56:54|0.0002971
16:56:54|0.0002971
16:56:56|0.0002971
16:56:57|0.00029754
16:56:57|0.00029728
16:56:58|0.00029746
16:57:00|0.00029785
16:57:01|0.00029746
16:57:03|0.00029724
16:57:04|0.00029746
16:57:04|0.00029744
16:57:06|0.00029746
16:57:07|0.00029753
16:57:07|0.00029763
16:57:08|0.00029747
16:57:10|0.00029733
16:57:10|0.00029737
16:57:12|0.00029737
16:57:13|0.00029739
16:57:13|0.00029739
16:57:15|0.00029695
16:57:16|0.0002964
16:57:17|0.00029602
16:57:18|0.00029565
16:57:19|0.0002956
16:57:20|0.00029558
16:57:21|0.00029607
16:57:22|0.00029609
16:57:23|0.00029635
16:57:24|0.00029639
16:57:25|0.00029631
16:57:26|0.0002956
16:57:27|0.0002955
16:57:28|0.0002955
16:57:29|0.00029469
16:57:30|0.00029469
16:57:31|0.00029465
16:57:32|0.0002944
16:57:33|0.0002944
16:57:34|0.00029486
16:57:35|0.00029475
16:57:36|0.00029536
16:57:37|0.00029536
16:57:38|0.00029504
16:57:39|0.00029536
16:57:40|0.00029536
16:57:41|0.00029535
16:57:42|0.00029534
16:57:43|0.0002951
16:57:44|0.00029536
16:57:45|0.0002952
16:57:46|0.00029536
16:57:47|0.00029536
16:57:48|0.00029536
16:57:49|0.00029536
16:57:50|0.00029536
16:57:51|0.00029535
16:57:52|0.00029541
16:57:53|0.00029522
16:57:54|0.00029526
16:57:55|0.00029541
16:57:57|0.0002949
16:57:57|0.00029528
16:57:58|0.00029541
16:57:59|0.00029505
16:58:01|0.00029516
16:58:01|0.00029504
16:58:02|0.00029447
16:58:03|0.00029459
16:58:05|0.00029511
16:58:06|0.00029553
16:58:07|0.00029542
16:58:08|0.00029505
16:58:09|0.0002952
16:58:10|0.00029543
16:58:11|0.00029534
16:58:12|0.00029496
16:58:13|0.00029496
16:58:14|0.00029493
16:58:15|0.00029518
16:58:16|0.00029551
16:58:17|0.0002955
16:58:18|0.00029557
16:58:19|0.0002959
16:58:20|0.00029585
16:58:21|0.00029568
16:58:22|0.00029552
16:58:23|0.00029552
16:58:24|0.00029552
16:58:25|0.00029585
16:58:26|0.00029553
16:58:27|0.00029629
16:58:28|0.0002964
16:58:29|0.00029629
16:58:31|0.00029616
16:58:31|0.00029629
16:58:32|0.0002964
16:58:34|0.0002966
16:58:34|0.00029657
16:58:35|0.0002968
16:58:36|0.0002966
16:58:37|0.00029662
16:58:38|0.00029688
16:58:39|0.00029677
16:58:40|0.00029664
16:58:41|0.000297
16:58:43|0.00029762
16:58:43|0.00029771
16:58:45|0.00029697
16:58:45|0.00029744
16:58:46|0.00029763
16:58:47|0.00029766
16:58:48|0.00029766
16:58:49|0.0002973
16:58:50|0.0002973
16:58:51|0.00029592
16:58:52|0.000296
16:58:53|0.00029693
16:58:54|0.0002972
16:58:55|0.00029729
16:58:56|0.000297
16:58:57|0.00029702
16:58:58|0.00029702
16:58:59|0.00029756
16:59:01|0.00029721
16:59:01|0.0002964
16:59:02|0.00029696
16:59:03|0.00029701
16:59:05|0.00029701
16:59:06|0.00029726
16:59:07|0.00029709
16:59:08|0.00029697
16:59:09|0.00029696
16:59:11|0.0002969
16:59:12|0.00029656
16:59:12|0.00029696
16:59:13|0.00029695
16:59:15|0.00029709
16:59:15|0.0002971
16:59:17|0.00029709
16:59:18|0.0002972
16:59:19|0.00029697
16:59:20|0.00029726
16:59:21|0.00029744
16:59:22|0.00029729
16:59:23|0.00029738
16:59:24|0.00029754
16:59:25|0.00029763
16:59:26|0.00029798
16:59:27|0.00029799
16:59:28|0.00029766
16:59:29|0.00029761
16:59:30|0.00029745
16:59:31|0.00029766
16:59:32|0.00029758
16:59:33|0.00029691
16:59:34|0.00029649
16:59:35|0.00029691
16:59:36|0.00029614
16:59:37|0.00029602
16:59:38|0.00029585
16:59:39|0.00029557
16:59:40|0.00029552
16:59:41|0.00029549
16:59:42|0.00029548
16:59:43|0.00029548
16:59:44|0.00029571
16:59:45|0.00029512
16:59:46|0.00029549
16:59:47|0.00029552
16:59:48|0.0002956
16:59:49|0.0002956
16:59:50|0.00029549
16:59:51|0.00029559
16:59:52|0.00029584
16:59:53|0.00029537
16:59:54|0.00029555
16:59:55|0.00029568
16:59:57|0.00029568
16:59:57|0.00029612
16:59:58|0.00029573
16:59:59|0.00029572
17:00:00|0.00029593
17:00:01|0.00029593
17:00:02|0.00029556
17:00:03|0.00029573
17:00:05|0.00029659
17:00:07|0.00029632
17:00:07|0.00029653
17:00:08|0.0002966
17:00:10|0.00029648
17:00:10|0.000297
17:00:11|0.00029744
17:00:13|0.00029756
17:00:13|0.00029751
17:00:14|0.00029723
17:00:15|0.00029722
17:00:17|0.00029699
17:00:17|0.0002966
17:00:18|0.00029717
17:00:20|0.00029699
17:00:20|0.00029699
17:00:21|0.00029666
17:00:23|0.00029653
17:00:23|0.00029605
17:00:24|0.0002956
17:00:26|0.00029536
17:00:26|0.00029567
17:00:28|0.00029565
17:00:28|0.00029565
17:00:29|0.00029536
17:00:30|0.00029533
17:00:31|0.00029555
17:00:33|0.00029569
17:00:33|0.00029569
17:00:35|0.000296
17:00:35|0.00029568
17:00:37|0.00029568
17:00:37|0.00029581
17:00:38|0.00029592
17:00:39|0.00029535
17:00:41|0.00029542
17:00:41|0.00029581
17:00:42|0.00029584
17:00:44|0.00029522
17:00:44|0.00029545
17:00:45|0.00029501
17:00:46|0.00029549
17:00:47|0.00029506
17:00:48|0.00029493
17:00:49|0.00029472
17:00:50|0.0002944
17:00:51|0.000294
17:00:53|0.00029414
17:00:53|0.00029383
17:00:55|0.00029375
17:00:55|0.00029365
17:00:56|0.00029373
17:00:57|0.00029409
17:00:58|0.00029414
17:00:59|0.00029502
17:01:01|0.00029408
17:01:01|0.00029506
17:01:02|0.00029445
17:01:03|0.00029524
17:01:04|0.00029504
17:01:06|0.00029475
17:01:08|0.00029455
17:01:08|0.00029435
17:01:10|0.00029434
17:01:10|0.00029424
17:01:11|0.000294
17:01:13|0.00029423
17:01:13|0.0002942
17:01:15|0.00029429
17:01:15|0.000294
17:01:17|0.00029435
17:01:17|0.00029439
17:01:19|0.00029439
17:01:19|0.0002946
17:01:21|0.00029458
17:01:21|0.00029504
17:01:22|0.0002952
17:01:23|0.00029533
17:01:25|0.00029475
17:01:26|0.00029499
17:01:27|0.00029473
17:01:27|0.00029501
17:01:29|0.0002944
17:01:30|0.0002944
17:01:31|0.00029387
17:01:32|0.00029387
17:01:32|0.00029387
17:01:34|0.0002938
17:01:35|0.00029358
17:01:36|0.00029332
17:01:37|0.00029349
17:01:37|0.00029317
17:01:38|0.00029353
17:01:39|0.00029328
17:01:41|0.00029391
17:01:42|0.00029413
17:01:43|0.00029338
17:01:44|0.00029305
17:01:45|0.00029305
17:01:46|0.00029341
17:01:47|0.00029376
17:01:48|0.00029326
17:01:49|0.00029359
17:01:50|0.00029344
17:01:51|0.00029363
17:01:52|0.00029363
17:01:53|0.00029349
17:01:54|0.00029349
17:01:55|0.00029359
17:01:56|0.00029345
17:01:57|0.00029414
17:01:58|0.00029361
17:01:59|0.0002933
17:02:00|0.0002933
17:02:01|0.00029331
17:02:02|0.00029388
17:02:03|0.00029424
17:02:04|0.00029393
17:02:05|0.00029383
17:02:06|0.00029414
17:02:08|0.00029418
17:02:08|0.0002944
17:02:10|0.00029465
17:02:11|0.00029473
17:02:12|0.00029488
17:02:13|0.00029425
17:02:14|0.00029453
17:02:15|0.00029456
17:02:16|0.00029453
17:02:17|0.00029425
17:02:19|0.00029425
17:02:19|0.00029438
17:02:20|0.00029435
17:02:21|0.00029432
17:02:22|0.00029432
17:02:24|0.00029426
17:02:24|0.00029411
17:02:25|0.00029411
17:02:26|0.00029411
17:02:28|0.00029441
17:02:29|0.00029424
17:02:30|0.00029411
17:02:30|0.00029455
17:02:32|0.00029455
17:02:32|0.00029445
17:02:34|0.00029445
17:02:34|0.0002943
17:02:36|0.00029437
17:02:36|0.0002944
17:02:38|0.0002945
17:02:38|0.0002948
17:02:39|0.00029481
17:02:41|0.00029504
17:02:41|0.00029485
17:02:42|0.00029504
17:02:44|0.00029529
17:02:44|0.00029529
17:02:46|0.00029529
17:02:46|0.00029537
17:02:48|0.00029529
17:02:48|0.00029472
17:02:49|0.00029473
17:02:51|0.00029473
17:02:52|0.00029478
17:02:53|0.00029486
17:02:54|0.00029486
17:02:55|0.00029525
17:02:56|0.00029525
17:02:57|0.0002955
17:02:58|0.0002957
17:02:59|0.00029548
17:03:00|0.0002957
17:03:01|0.00029584
17:03:02|0.0002958
17:03:03|0.0002957
17:03:04|0.00029536
17:03:05|0.00029551
17:03:06|0.0002957
17:03:07|0.00029568
17:03:08|0.00029589
17:03:09|0.000296
17:03:11|0.0002966
17:03:12|0.00029658
17:03:12|0.000296
17:03:14|0.00029629
17:03:14|0.00029647
17:03:15|0.00029642
17:03:17|0.00029648
17:03:17|0.00029648
17:03:19|0.00029582
17:03:19|0.0002961
17:03:21|0.00029594
17:03:21|0.00029554
17:03:23|0.00029648
17:03:24|0.00029651
17:03:25|0.00029651
17:03:26|0.00029648
17:03:27|0.00029664
17:03:27|0.00029648
17:03:28|0.00029648
17:03:30|0.00029664
17:03:30|0.00029663
17:03:32|0.00029604
17:03:32|0.000296
17:03:34|0.0002955
17:03:34|0.00029513
17:03:36|0.00029568
17:03:37|0.00029551
17:03:38|0.00029521
17:03:39|0.00029552
17:03:40|0.00029551
17:03:41|0.0002952
17:03:42|0.00029533
17:03:43|0.00029501
17:03:44|0.00029465
17:03:45|0.00029478
17:03:46|0.00029471
17:03:47|0.00029469
17:03:48|0.00029456
17:03:49|0.00029423
17:03:50|0.00029414
17:03:51|0.00029413
17:03:52|0.00029392
17:03:53|0.0002939
17:03:54|0.0002935
17:03:55|0.0002935
17:03:56|0.0002935
17:03:57|0.0002933
17:03:59|0.00029299
17:04:00|0.00029298
17:04:00|0.0002928
17:04:01|0.0002928
17:04:03|0.00029265
17:04:04|0.00029311
17:04:04|0.00029328
17:04:06|0.0002935
17:04:07|0.00029415
17:04:07|0.00029378
17:04:09|0.00029437
17:04:11|0.00029439
17:04:12|0.00029407
17:04:13|0.00029461
17:04:14|0.00029425
17:04:15|0.00029391
17:04:16|0.00029408
17:04:17|0.00029408
17:04:18|0.00029393
17:04:19|0.00029439
17:04:20|0.00029458
17:04:22|0.00029467
17:04:22|0.00029486
17:04:23|0.00029488
17:04:24|0.00029501
17:04:25|0.00029514
17:04:26|0.00029487
17:04:27|0.00029488
17:04:28|0.00029551
17:04:29|0.00029536
17:04:30|0.00029551
17:04:31|0.00029536
17:04:32|0.00029533
17:04:33|0.00029529
17:04:34|0.0002952
17:04:35|0.00029488
17:04:36|0.00029469
17:04:37|0.00029438
17:04:38|0.00029435
17:04:39|0.00029475
17:04:40|0.00029504
17:04:42|0.00029487
17:04:42|0.00029487
17:04:43|0.00029469
17:04:44|0.00029457
17:04:45|0.00029456
17:04:46|0.00029408
17:04:47|0.00029447
17:04:48|0.00029447
17:04:50|0.00029447
17:04:50|0.000294
17:04:51|0.0002939
17:04:52|0.00029407
17:04:53|0.00029381
17:04:54|0.0002935
17:04:55|0.0002935
17:04:56|0.0002935
17:04:57|0.0002935
17:04:58|0.0002935
17:04:59|0.00029366
17:05:00|0.00029376
17:05:01|0.00029371
17:05:02|0.00029422
17:05:03|0.00029419
17:05:04|0.00029447
17:05:05|0.00029447
17:05:06|0.00029469
17:05:07|0.00029424
17:05:08|0.00029419
17:05:10|0.00029419
17:05:12|0.00029406
17:05:13|0.00029428
17:05:14|0.00029409
17:05:14|0.00029457
17:05:15|0.00029468
17:05:17|0.00029425
17:05:18|0.00029429
17:05:19|0.00029429
17:05:20|0.0002943
17:05:22|0.00029425
17:05:23|0.00029435
17:05:24|0.00029419
17:05:24|0.00029421
17:05:26|0.00029421
17:05:27|0.00029467
17:05:28|0.00029435
17:05:29|0.00029429
17:05:30|0.00029416
17:05:31|0.00029417
17:05:32|0.00029431
17:05:33|0.00029431
17:05:34|0.00029431
17:05:35|0.00029428
17:05:36|0.00029428
17:05:37|0.00029456
17:05:38|0.00029439
17:05:39|0.00029437
17:05:40|0.00029437
17:05:41|0.00029437
17:05:42|0.000294
17:05:43|0.000294
17:05:44|0.00029412
17:05:45|0.00029372
17:05:46|0.00029386
17:05:47|0.00029385
17:05:48|0.0002939
17:05:49|0.0002939
17:05:50|0.00029376
17:05:51|0.00029374
17:05:52|0.00029374
17:05:53|0.00029401
17:05:54|0.00029401
17:05:56|0.00029431
17:05:56|0.00029437
17:05:57|0.00029437
17:05:58|0.00029468
17:06:00|0.00029487
17:06:00|0.00029487
17:06:02|0.0002944
17:06:03|0.0002944
17:06:04|0.00029485
17:06:05|0.00029487
17:06:06|0.00029525
17:06:08|0.00029367
17:06:08|0.00029298
17:06:09|0.00029298
17:06:10|0.00029386
17:06:12|0.00029371
17:06:13|0.00029363
17:06:14|0.00029361
17:06:15|0.00029359
17:06:16|0.00029369
17:06:17|0.00029371
17:06:19|0.00029349
17:06:19|0.00029349
17:06:20|0.00029349
17:06:21|0.00029359
17:06:23|0.00029349
17:06:24|0.00029371
17:06:24|0.00029359
17:06:25|0.00029375
17:06:27|0.00029371
17:06:27|0.00029352
17:06:28|0.00029349
17:06:30|0.00029369
17:06:30|0.00029359
17:06:31|0.00029359
17:06:32|0.00029413
17:06:33|0.00029421
17:06:35|0.00029377
17:06:35|0.00029359
17:06:36|0.00029369
17:06:37|0.00029352
17:06:39|0.00029352
17:06:40|0.00029369
17:06:41|0.00029371
17:06:41|0.00029342
17:06:42|0.00029342
17:06:43|0.00029342
17:06:44|0.00029342
17:06:46|0.000293
17:06:47|0.000293
17:06:47|0.000293
17:06:49|0.00029298
17:06:49|0.00029312
17:06:51|0.00029312
17:06:51|0.00029298
17:06:52|0.00029304
17:06:53|0.00029304
17:06:54|0.00029328
17:06:55|0.00029327
17:06:57|0.00029317
17:06:57|0.00029328
17:06:59|0.00029347
17:07:00|0.00029347
17:07:00|0.00029314
17:07:02|0.00029336
17:07:03|0.00029326
17:07:03|0.00029326
17:07:04|0.00029305
17:07:05|0.00029281
17:07:07|0.00029296
17:07:07|0.0002928
17:07:09|0.00029293
17:07:10|0.00029293
17:07:10|0.00029288
17:07:12|0.00029234
17:07:12|0.00029247
17:07:14|0.00029246
17:07:15|0.000292
17:07:16|0.00029198
17:07:18|0.00029176
17:07:19|0.00029216
17:07:19|0.00029225
17:07:21|0.00029226
17:07:21|0.00029226
17:07:22|0.00029216
17:07:24|0.00029223
17:07:24|0.00029254
17:07:26|0.00029254
17:07:26|0.00029225
17:07:28|0.00029259
17:07:29|0.00029238
17:07:29|0.00029238
17:07:30|0.00029238
17:07:31|0.00029251
17:07:33|0.00029261
17:07:33|0.00029234
17:07:35|0.00029226
17:07:36|0.00029239
17:07:37|0.00029239
17:07:38|0.00029239
17:07:39|0.00029239
17:07:40|0.00029238
17:07:41|0.00029238
17:07:42|0.00029238
17:07:43|0.00029253
17:07:44|0.00029281
17:07:45|0.00029271
17:07:46|0.00029271
17:07:47|0.00029265
17:07:48|0.00029266
17:07:49|0.00029248
17:07:50|0.00029245
17:07:51|0.00029245
17:07:52|0.0002926
17:07:53|0.00029244
17:07:54|0.00029244
17:07:55|0.00029249
17:07:56|0.00029224
17:07:57|0.0002923
17:07:58|0.00029216
17:07:59|0.00029216
17:08:00|0.00029232
17:08:01|0.00029221
17:08:02|0.00029216
17:08:03|0.00029213
17:08:04|0.00029213
17:08:05|0.00029194
17:08:06|0.00029199
17:08:08|0.00029199
17:08:08|0.00029187
17:08:09|0.00029193
17:08:10|0.0002917
17:08:11|0.0002917
17:08:13|0.00029164
17:08:13|0.00029164
17:08:15|0.00029145
17:08:16|0.00029164
17:08:17|0.0002918
17:08:18|0.00029167
17:08:19|0.00029167
17:08:20|0.000292
17:08:21|0.00029263
17:08:22|0.00029204
17:08:23|0.00029216
17:08:24|0.0002918
17:08:25|0.0002918
17:08:26|0.00029152
17:08:27|0.00029178
17:08:28|0.00029216
17:08:29|0.00029216
17:08:30|0.00029216
17:08:31|0.0002923
17:08:32|0.00029273
17:08:33|0.00029273
17:08:35|0.0002927
17:08:36|0.00029271
17:08:36|0.00029271
17:08:37|0.00029285
17:08:38|0.00029294
17:08:39|0.00029294
17:08:40|0.00029267
17:08:41|0.0002924
17:08:42|0.0002924
17:08:43|0.00029236
17:08:44|0.00029247
17:08:45|0.00029247
17:08:46|0.00029212
17:08:48|0.00029199
17:08:48|0.00029211
17:08:49|0.000292
17:08:51|0.00029177
17:08:51|0.000292
17:08:52|0.000292
17:08:53|0.00029169
17:08:54|0.00029169
17:08:56|0.00029167
17:08:56|0.00029167
17:08:57|0.00029162
17:08:59|0.00029174
17:08:59|0.00029174
17:09:00|0.0002919
17:09:01|0.00029159
17:09:02|0.0002916
17:09:03|0.00029169
17:09:05|0.0002917
17:09:05|0.00029199
17:09:06|0.00029199
17:09:07|0.00029216
17:09:08|0.00029193
17:09:09|0.00029213
17:09:11|0.00029215
17:09:11|0.00029217
17:09:12|0.00029209
17:09:14|0.00029199
17:09:15|0.00029198
17:09:16|0.00029201
17:09:17|0.00029205
17:09:18|0.00029202
17:09:19|0.000292
17:09:20|0.00029205
17:09:21|0.00029159
17:09:22|0.0002916
17:09:23|0.00029159
17:09:24|0.00029159
17:09:25|0.00029159
17:09:26|0.00029163
17:09:28|0.00029158
17:09:28|0.00029155
17:09:29|0.00029191
17:09:30|0.00029181
17:09:31|0.00029173
17:09:33|0.00029173
17:09:33|0.0002916
17:09:34|0.00029196
17:09:35|0.00029196
17:09:37|0.00029196
17:09:38|0.00029193
17:09:39|0.00029205
17:09:40|0.000292
17:09:41|0.00029176
17:09:42|0.00029168
17:09:43|0.00029186
17:09:44|0.00029199
17:09:45|0.00029199
17:09:46|0.00029174
17:09:47|0.00029168
17:09:48|0.00029165
17:09:49|0.00029129
17:09:50|0.00029129
17:09:51|0.00029129
17:09:52|0.0002912
17:09:53|0.00029135
17:09:55|0.00029135
17:09:56|0.00029135
17:09:56|0.00029135
17:09:57|0.00029129
17:09:58|0.0002912
17:09:59|0.00029126
17:10:01|0.00029126
17:10:01|0.00029119
17:10:02|0.00029115
17:10:03|0.00029095
17:10:04|0.00029095
17:10:05|0.00029089
17:10:06|0.00029106
17:10:07|0.00029129
17:10:08|0.0002912
17:10:09|0.0002912
17:10:10|0.00029104
17:10:11|0.00029093
17:10:12|0.00029135
17:10:13|0.00029153
17:10:14|0.00029167
17:10:16|0.0002914
17:10:17|0.00029199
17:10:19|0.00029231
17:10:19|0.00029231
17:10:20|0.00029244
17:10:22|0.0002923
17:10:23|0.0002923
17:10:24|0.00029231
17:10:25|0.00029231
17:10:26|0.00029205
17:10:26|0.00029185
17:10:27|0.00029185
17:10:28|0.00029141
17:10:29|0.00029141
17:10:30|0.00029153
17:10:31|0.00029183
17:10:33|0.00029143
17:10:33|0.00029141
17:10:35|0.00029112
17:10:35|0.00029105
17:10:36|0.00029108
17:10:37|0.00029102
17:10:38|0.00029138
17:10:39|0.00029138
17:10:40|0.00029147
17:10:42|0.00029182
17:10:42|0.00029182
17:10:44|0.00029182
17:10:45|0.00029182
17:10:45|0.00029182
17:10:46|0.00029182
17:10:47|0.00029199
17:10:49|0.00029177
17:10:49|0.00029199
17:10:50|0.00029199
17:10:51|0.00029193
17:10:52|0.00029172
17:10:53|0.00029172
17:10:55|0.00029141
17:10:55|0.00029141
17:10:56|0.00029137
17:10:57|0.00029137
17:10:58|0.00029137
17:10:59|0.00029141
17:11:00|0.00029141
17:11:01|0.00029144
17:11:02|0.00029142
17:11:03|0.00029164
17:11:05|0.00029162
17:11:05|0.00029182
17:11:06|0.00029157
17:11:07|0.00029157
17:11:08|0.00029189
17:11:09|0.00029189
17:11:10|0.00029235
17:11:11|0.00029245
17:11:12|0.00029255
17:11:14|0.00029255
17:11:14|0.00029228
17:11:17|0.00029215
17:11:17|0.00029199
17:11:18|0.00029184
17:11:19|0.00029194
17:11:20|0.00029183
17:11:22|0.00029229
17:11:22|0.00029229
17:11:23|0.00029204
17:11:24|0.00029223
17:11:26|0.0002924
17:11:27|0.00029219
17:11:28|0.0002922
17:11:29|0.00029211
17:11:30|0.00029211
17:11:32|0.00029217
17:11:33|0.00029221
17:11:33|0.00029282
17:11:34|0.00029298
17:11:36|0.00029298
17:11:37|0.00029298
17:11:38|0.0002928
17:11:39|0.00029326
17:11:40|0.00029329
17:11:41|0.00029312
17:11:42|0.00029312
17:11:43|0.00029312
17:11:44|0.00029312
17:11:45|0.00029312
17:11:46|0.00029312
17:11:47|0.00029316
17:11:48|0.00029303
17:11:49|0.00029293
17:11:50|0.00029293
17:11:51|0.00029293
17:11:52|0.00029288
17:11:53|0.0002928
17:11:54|0.00029279
17:11:56|0.00029289
17:11:56|0.00029301
17:11:57|0.00029312
17:11:58|0.00029308
17:11:59|0.00029308
17:12:00|0.00029308
17:12:01|0.00029321
17:12:02|0.0002932
17:12:03|0.0002929
17:12:04|0.00029295
17:12:05|0.00029293
17:12:06|0.0002928
17:12:07|0.00029252
17:12:08|0.00029293
17:12:09|0.00029292
17:12:10|0.00029268
17:12:11|0.00029281
17:12:12|0.00029281
17:12:13|0.0002931
17:12:14|0.00029283
17:12:15|0.00029301
17:12:16|0.00029302
17:12:18|0.00029284
17:12:19|0.00029292
17:12:20|0.00029348
17:12:21|0.00029366
17:12:22|0.00029359
17:12:23|0.00029359
17:12:24|0.00029328
17:12:25|0.0002936
17:12:26|0.0002936
17:12:28|0.00029412
17:12:28|0.0002937
17:12:30|0.00029358
17:12:30|0.00029375
17:12:32|0.00029392
17:12:33|0.00029437
17:12:33|0.00029391
17:12:34|0.00029354
17:12:35|0.00029375
17:12:37|0.0002936
17:12:37|0.00029375
17:12:38|0.00029399
17:12:39|0.00029399
17:12:40|0.00029399
17:12:41|0.00029399
17:12:42|0.00029377
17:12:44|0.00029391
17:12:44|0.00029391
17:12:45|0.00029391
17:12:46|0.00029383
17:12:47|0.00029383
17:12:48|0.00029398
17:12:49|0.00029367
17:12:50|0.00029368
17:12:51|0.00029387
17:12:52|0.00029392
17:12:53|0.00029439
17:12:54|0.00029424
17:12:55|0.00029424
17:12:56|0.00029433
17:12:57|0.00029433
17:12:58|0.00029395
17:13:00|0.00029424
17:13:00|0.00029441
17:13:01|0.00029441
17:13:02|0.00029433
17:13:03|0.00029433
17:13:04|0.00029433
17:13:05|0.00029375
17:13:06|0.0002936
17:13:07|0.00029342
17:13:08|0.00029359
17:13:09|0.00029345
17:13:10|0.00029345
17:13:11|0.00029376
17:13:12|0.00029376
17:13:13|0.00029366
17:13:14|0.00029342
17:13:15|0.00029317
17:13:17|0.00029318
17:13:18|0.00029317
17:13:20|0.00029308
17:13:20|0.00029303
17:13:22|0.00029303
17:13:23|0.00029191
17:13:24|0.00029229
17:13:25|0.00029216
17:13:26|0.00029216
17:13:27|0.00029216
17:13:28|0.00029216
17:13:29|0.00029185
17:13:30|0.00029185
17:13:31|0.00029216
17:13:32|0.000292
17:13:34|0.00029185
17:13:34|0.00029185
17:13:35|0.00029215
17:13:36|0.000292
17:13:37|0.00029212
17:13:38|0.00029212
17:13:39|0.00029212
17:13:40|0.00029212
17:13:41|0.00029212
17:13:42|0.00029212
17:13:43|0.00029199
17:13:44|0.000292
17:13:45|0.00029177
17:13:47|0.00029184
17:13:47|0.00029166
17:13:48|0.00029166
17:13:49|0.0002915
17:13:50|0.0002915
17:13:51|0.00029142
17:13:52|0.00029142
17:13:53|0.00029142
17:13:54|0.00029142
17:13:55|0.00029162
17:13:56|0.00029162
17:13:57|0.00029144
17:13:58|0.00029144
17:13:59|0.00029129
17:14:01|0.0002913
17:14:01|0.0002915
17:14:02|0.00029199
17:14:03|0.00029171
17:14:04|0.00029165
17:14:05|0.00029199
17:14:06|0.00029199
17:14:07|0.00029184
17:14:08|0.00029199
17:14:09|0.00029162
17:14:10|0.00029159
17:14:11|0.00029134
17:14:12|0.0002912
17:14:13|0.00029106
17:14:14|0.00029106
17:14:15|0.00029136
17:14:16|0.0002916
17:14:18|0.00029146
17:14:19|0.00029168
17:14:21|0.00029178
17:14:22|0.00029168
17:14:23|0.00029153
17:14:24|0.00029183
17:14:25|0.00029183
17:14:26|0.00029212
17:14:27|0.00029232
17:14:29|0.00029215
17:14:29|0.00029191
17:14:30|0.00029174
17:14:31|0.00029184
17:14:32|0.00029166
17:14:33|0.00029196
17:14:35|0.00029187
17:14:36|0.00029231
17:14:36|0.00029219
17:14:37|0.00029263
17:14:38|0.00029263
17:14:39|0.00029232
17:14:41|0.0002925
17:14:41|0.00029232
17:14:42|0.00029227
17:14:43|0.00029263
17:14:44|0.00029273
17:14:46|0.00029273
17:14:47|0.00029312
17:14:48|0.00029312
17:14:49|0.00029321
17:14:50|0.00029327
17:14:51|0.00029327
17:14:52|0.00029337
17:14:53|0.00029337
17:14:54|0.00029348
17:14:55|0.0002937
17:14:56|0.0002937
17:14:57|0.00029383
17:14:58|0.00029384
17:14:59|0.000294
17:15:00|0.000294
17:15:01|0.00029382
17:15:02|0.00029382
17:15:03|0.000294
17:15:04|0.00029429
17:15:05|0.00029429
17:15:06|0.00029441
17:15:07|0.00029457
17:15:08|0.00029421
17:15:09|0.00029416
17:15:10|0.00029416
17:15:11|0.00029443
17:15:12|0.0002944
17:15:13|0.00029449
17:15:14|0.00029449
17:15:15|0.00029454
17:15:16|0.00029443
17:15:17|0.00029425
17:15:18|0.0002944
17:15:20|0.00029472
17:15:21|0.000295
17:15:22|0.00029457
17:15:23|0.00029472
17:15:24|0.00029486
17:15:26|0.00029486
17:15:26|0.00029471
17:15:27|0.0002944
17:15:29|0.00029407
17:15:29|0.00029408
17:15:31|0.00029408
17:15:31|0.00029331
17:15:33|0.0002931
17:15:34|0.0002928
17:15:34|0.0002927
17:15:36|0.00029294
17:15:37|0.00029354
17:15:38|0.00029376
17:15:39|0.00029371
17:15:40|0.00029289
17:15:41|0.00029329
17:15:42|0.00029343
17:15:43|0.00029343
17:15:44|0.00029338
17:15:45|0.00029347
17:15:46|0.00029328
17:15:47|0.00029329
17:15:48|0.00029313
17:15:49|0.00029343
17:15:50|0.0002928
17:15:51|0.00029263
17:15:52|0.00029278
17:15:53|0.00029278
17:15:54|0.00029232
17:15:55|0.00029243
17:15:56|0.00029243
17:15:57|0.00029242
17:15:58|0.00029242
17:15:59|0.00029239
17:16:00|0.00029238
17:16:01|0.00029223
17:16:02|0.00029223
17:16:03|0.000292
17:16:04|0.000292
17:16:05|0.00029216
17:16:07|0.00029206
17:16:07|0.00029196
17:16:08|0.00029212
17:16:09|0.00029213
17:16:10|0.00029213
17:16:11|0.0002919
17:16:13|0.00029216
17:16:13|0.00029205
17:16:15|0.00029206
17:16:15|0.00029232
17:16:16|0.00029252
17:16:17|0.00029244
17:16:18|0.00029264
17:16:19|0.00029242
17:16:21|0.00029226
17:16:22|0.00029232
17:16:23|0.00029263
17:16:24|0.0002924
17:16:25|0.0002924
17:16:26|0.00029233
17:16:28|0.00029232
17:16:29|0.00029212
17:16:30|0.00029212
17:16:31|0.00029216
17:16:31|0.00029216
17:16:33|0.00029232
17:16:33|0.00029232
17:16:35|0.00029212
17:16:35|0.00029212
17:16:37|0.00029212
17:16:37|0.00029231
17:16:39|0.00029231
17:16:39|0.00029231
17:16:41|0.00029206
17:16:41|0.00029216
17:16:43|0.00029212
17:16:44|0.0002919
17:16:45|0.00029184
17:16:46|0.00029183
17:16:47|0.00029183
17:16:47|0.00029183
17:16:49|0.00029183
17:16:50|0.00029183
17:16:51|0.00029183
17:16:52|0.00029183
17:16:53|0.00029183
17:16:54|0.00029159
17:16:55|0.0002912
17:16:56|0.0002912
17:16:57|0.00029093
17:16:58|0.00029119
17:16:59|0.00029173
17:17:00|0.00029183
17:17:02|0.0002912
17:17:03|0.00029107
17:17:03|0.00029126
17:17:04|0.00029151
17:17:05|0.00029151
17:17:06|0.00029108
17:17:07|0.00029105
17:17:08|0.00029093
17:17:09|0.00029093
17:17:10|0.00029079
17:17:11|0.00029071
17:17:12|0.00029025
17:17:13|0.00029022
17:17:14|0.00029007
17:17:15|0.00028989
17:17:17|0.00028955
17:17:17|0.00028966
17:17:18|0.00028953
17:17:19|0.00028934
17:17:20|0.00028931
17:17:21|0.00028931
17:17:22|0.00028931
17:17:23|0.00028931
17:17:24|0.00028956
17:17:26|0.00028984
17:17:26|0.00028956
17:17:28|0.00028958
17:17:29|0.00029
17:17:29|0.0002904
17:17:30|0.00029041
17:17:31|0.00029052
17:17:32|0.00029041
17:17:34|0.00029056
17:17:34|0.00029056
17:17:35|0.00029044
17:17:36|0.00029009
17:17:38|0.0002912
17:17:39|0.00029128
17:17:39|0.00029129
17:17:40|0.00029128
17:17:42|0.00029128
17:17:42|0.00029102
17:17:43|0.00029102
17:17:44|0.00029051
17:17:45|0.00029001
17:17:47|0.00029008
17:17:47|0.00029001
17:17:48|0.00029001
17:17:50|0.00029001
17:17:50|0.00029144
17:17:51|0.00029108
17:17:52|0.00029066
17:17:54|0.00029066
17:17:55|0.00029066
17:17:55|0.0002906
17:17:57|0.00029087
17:17:57|0.00029085
17:17:59|0.00029088
17:18:00|0.00029069
17:18:01|0.00029069
17:18:02|0.00029056
17:18:03|0.00029045
17:18:04|0.00029043
17:18:04|0.0002902
17:18:06|0.00029
17:18:07|0.00029018
17:18:08|0.00029049
17:18:09|0.00029056
17:18:10|0.00029043
17:18:11|0.00029036
17:18:12|0.00029036
17:18:13|0.00029041
17:18:14|0.00029081
17:18:15|0.00029101
17:18:16|0.00029084
17:18:17|0.00029088
17:18:18|0.00029084
17:18:19|0.00029084
17:18:20|0.00029084
17:18:21|0.00029084
17:18:22|0.00029084
17:18:23|0.00029084
17:18:24|0.00029079
17:18:25|0.00029069
17:18:26|0.00029039
17:18:28|0.00029049
17:18:28|0.00029049
17:18:30|0.00029054
17:18:30|0.00029081
17:18:32|0.00029083
17:18:32|0.00029108
17:18:33|0.00029178
17:18:35|0.00029129
17:18:35|0.00029111
17:18:36|0.00029106
17:18:37|0.00029088
17:18:38|0.00029076
17:18:40|0.00029062
17:18:40|0.00029081
17:18:42|0.00029078
17:18:42|0.00029083
17:18:43|0.00029083
17:18:45|0.00029091
17:18:46|0.00029068
17:18:46|0.00029068
17:18:47|0.00029083
17:18:48|0.00029048
17:18:49|0.00029041
17:18:51|0.00029041
17:18:51|0.00029054
17:18:52|0.00029054
17:18:53|0.00029054
17:18:55|0.00029041
17:18:55|0.00029058
17:18:57|0.00029058
17:18:57|0.00029058
17:18:58|0.00029058
17:18:59|0.00029058
17:19:01|0.00029062
17:19:01|0.0002916
17:19:02|0.00029131
17:19:03|0.0002915
17:19:05|0.00029083
17:19:06|0.00029103
17:19:06|0.00029103
17:19:07|0.00029065
17:19:08|0.00029136
17:19:09|0.0002912
17:19:10|0.00029104
17:19:11|0.00029104
17:19:12|0.00029109
17:19:14|0.00029136
17:19:14|0.00029136
17:19:15|0.00029136
17:19:16|0.00029147
17:19:17|0.00029147
17:19:19|0.00029172
17:19:19|0.00029172
17:19:20|0.00029172
17:19:21|0.0002917
17:19:22|0.0002917
17:19:24|0.0002917
17:19:25|0.0002917
17:19:26|0.0002917
17:19:27|0.00029152
17:19:28|0.00029172
17:19:29|0.0002917
17:19:30|0.00029136
17:19:31|0.0002912
17:19:32|0.00029135
17:19:33|0.00029124
17:19:35|0.00029111
17:19:36|0.00029132
17:19:37|0.00029116
17:19:37|0.00029116
17:19:39|0.00029116
17:19:40|0.00029116
17:19:41|0.0002911
17:19:42|0.0002911
17:19:43|0.0002911
17:19:44|0.0002913
17:19:45|0.0002913
17:19:46|0.0002913
17:19:47|0.00029138
17:19:48|0.0002917
17:19:49|0.000292
17:19:50|0.00029174
17:19:52|0.00029197
17:19:52|0.00029197
17:19:53|0.00029197
17:19:54|0.00029248
17:19:56|0.00029248
17:19:57|0.00029248
17:19:57|0.00029264
17:19:59|0.00029264
17:20:00|0.00029264
17:20:00|0.00029216
17:20:02|0.00029216
17:20:03|0.00029216
17:20:04|0.00029247
17:20:04|0.00029247
17:20:06|0.00029216
17:20:07|0.00029216
17:20:08|0.0002924
17:20:09|0.0002924
17:20:10|0.0002924
17:20:11|0.0002924
17:20:12|0.0002924
17:20:13|0.00029264
17:20:14|0.0002926
17:20:15|0.00029248
17:20:16|0.00029273
17:20:17|0.00029284
17:20:18|0.00029284
17:20:19|0.00029284
17:20:20|0.00029284
17:20:21|0.00029284
17:20:22|0.00029238
17:20:23|0.00029248
17:20:24|0.0002923
17:20:26|0.0002923
17:20:26|0.00029194
17:20:27|0.00029137
17:20:29|0.00029137
17:20:30|0.00029182
17:20:31|0.00029182
17:20:32|0.00029182
17:20:32|0.00029182
17:20:35|0.00029255
17:20:36|0.00029194
17:20:37|0.00029194
17:20:37|0.00029263
17:20:38|0.0002928
17:20:39|0.0002928
17:20:40|0.0002928
17:20:41|0.0002928
17:20:43|0.0002928
17:20:43|0.0002928
17:20:45|0.0002928
17:20:45|0.00029309
17:20:47|0.00029283
17:20:47|0.00029281
17:20:49|0.00029281
17:20:49|0.0002931
17:20:50|0.00029285
17:20:51|0.00029332
17:20:52|0.00029301
17:20:54|0.00029301
17:20:54|0.00029301
17:20:55|0.00029301
17:20:56|0.00029346
17:20:57|0.00029314
17:20:59|0.00029302
17:21:00|0.00029325
17:21:01|0.00029325
17:21:02|0.00029325
17:21:03|0.00029322
17:21:03|0.00029322
17:21:05|0.00029322
17:21:06|0.00029346
17:21:06|0.00029346
17:21:08|0.0002936
17:21:09|0.0002936
17:21:10|0.00029367
17:21:11|0.0002936
17:21:13|0.00029329
17:21:13|0.00029328
17:21:14|0.00029328
17:21:15|0.00029328
17:21:16|0.0002936
17:21:17|0.00029384
17:21:18|0.00029376
17:21:19|0.00029368
17:21:20|0.00029377
17:21:21|0.00029376
17:21:22|0.00029384
17:21:23|0.0002937
17:21:24|0.0002937
17:21:25|0.00029316
17:21:26|0.00029301
17:21:28|0.0002928
17:21:29|0.00029296
17:21:30|0.00029296
17:21:31|0.00029296
17:21:32|0.00029333
17:21:33|0.00029312
17:21:34|0.00029312
17:21:35|0.00029312
17:21:37|0.000293
17:21:38|0.000293
17:21:39|0.00029316
17:21:39|0.00029316
17:21:40|0.00029269
17:21:42|0.0002928
17:21:43|0.00029217
17:21:44|0.00029217
17:21:45|0.00029248
17:21:46|0.00029215
17:21:47|0.00029231
17:21:47|0.0002923
17:21:49|0.0002923
17:21:49|0.00029227
17:21:50|0.00029191
17:21:52|0.00029191
17:21:52|0.00029191
17:21:54|0.00029191
17:21:55|0.00029191
17:21:56|0.00029227
17:21:56|0.00029227
17:21:58|0.00029227
17:21:59|0.00029227
17:22:00|0.00029227
17:22:01|0.00029191
17:22:01|0.00029191
17:22:02|0.0002919
17:22:03|0.00029198
17:22:04|0.000292
17:22:06|0.00029216
17:22:07|0.00029216
17:22:08|0.00029216
17:22:09|0.000292
17:22:10|0.00029227
17:22:11|0.00029227
17:22:12|0.00029227
17:22:13|0.00029227
17:22:14|0.00029227
17:22:15|0.00029227
17:22:16|0.00029227
17:22:17|0.00029238
17:22:18|0.00029253
17:22:19|0.00029253
17:22:20|0.00029264
17:22:21|0.00029264
17:22:22|0.00029264
17:22:23|0.00029264
17:22:24|0.00029264
17:22:25|0.0002923
17:22:26|0.00029247
17:22:28|0.00029247
17:22:29|0.00029247
17:22:30|0.00029236
17:22:31|0.00029247
17:22:32|0.00029278
17:22:33|0.00029278
17:22:34|0.00029278
17:22:35|0.00029278
17:22:36|0.00029278
17:22:37|0.00029279
17:22:38|0.00029279
17:22:39|0.00029279
17:22:40|0.000293
17:22:41|0.00029321
17:22:42|0.00029338
17:22:43|0.00029338
17:22:44|0.00029329
17:22:45|0.00029321
17:22:46|0.00029321
17:22:47|0.00029321
17:22:48|0.00029297
17:22:49|0.00029297
17:22:50|0.00029297
17:22:51|0.00029311
17:22:52|0.00029311
17:22:53|0.00029278
17:22:54|0.00029232
17:22:55|0.00029218
17:22:56|0.00029218
17:22:57|0.00029218
17:22:58|0.00029248
17:22:59|0.00029216
17:23:00|0.00029216
17:23:01|0.00029248
17:23:02|0.00029248
17:23:03|0.00029248
17:23:04|0.0002928
17:23:05|0.0002928
17:23:07|0.00029296
17:23:07|0.00029279
17:23:09|0.00029279
17:23:09|0.00029279
17:23:10|0.00029241
17:23:11|0.00029241
17:23:12|0.00029241
17:23:13|0.00029241
17:23:14|0.00029282
17:23:15|0.00029297
17:23:17|0.00029297
17:23:17|0.00029311
17:23:18|0.00029311
17:23:19|0.00029299
17:23:20|0.00029306
17:23:21|0.00029295
17:23:22|0.00029295
17:23:23|0.00029295
17:23:25|0.00029295
17:23:25|0.000293
17:23:26|0.000293
17:23:29|0.00029299
17:23:30|0.00029334
17:23:31|0.00029334
17:23:32|0.00029286
17:23:34|0.000293
17:23:34|0.00029279
17:23:35|0.00029264
17:23:36|0.0002928
17:23:37|0.0002928
17:23:39|0.0002928
17:23:40|0.0002928
17:23:40|0.00029284
17:23:42|0.0002929
17:23:43|0.0002929
17:23:44|0.0002929
17:23:45|0.0002929
17:23:46|0.0002933
17:23:46|0.00029327
17:23:48|0.00029298
17:23:49|0.00029328
17:23:50|0.00029328
17:23:50|0.00029334
17:23:52|0.00029331
17:23:53|0.00029331
17:23:54|0.00029331
17:23:55|0.0002937
17:23:56|0.0002937
17:23:58|0.00029365
17:23:59|0.00029383
17:23:59|0.000294
17:24:01|0.00029408
17:24:02|0.00029392
17:24:03|0.0002937
17:24:04|0.0002937
17:24:05|0.00029359
17:24:06|0.00029344
17:24:08|0.00029344
17:24:09|0.00029344
17:24:09|0.00029331
17:24:10|0.000293
17:24:11|0.00029287
17:24:12|0.00029307
17:24:13|0.00029306
17:24:14|0.00029306
17:24:15|0.00029306
17:24:16|0.00029306
17:24:17|0.00029306
17:24:19|0.00029306
17:24:19|0.00029306
17:24:20|0.00029306
17:24:21|0.00029306
17:24:22|0.00029321
17:24:23|0.00029321
17:24:24|0.00029338
17:24:25|0.00029307
17:24:26|0.00029291
17:24:27|0.00029292
17:24:29|0.00029344
17:24:31|0.00029344
17:24:32|0.00029292
17:24:33|0.0002928
17:24:34|0.00029296
17:24:35|0.0002925
17:24:36|0.00029277
17:24:37|0.00029277
17:24:38|0.00029277
17:24:39|0.00029294
17:24:40|0.00029294
17:24:41|0.0002925
17:24:42|0.0002925
17:24:43|0.0002925
17:24:44|0.00029269
17:24:45|0.00029269
17:24:46|0.00029269
17:24:47|0.00029269
17:24:48|0.00029271
17:24:49|0.00029271
17:24:50|0.00029281
17:24:52|0.00029269
17:24:53|0.00029269
17:24:54|0.00029253
17:24:55|0.00029253
17:24:56|0.0002925
17:24:57|0.00029241
17:24:58|0.0002922
17:24:59|0.0002922
17:25:00|0.00029228
17:25:01|0.00029228
17:25:02|0.00029203
17:25:03|0.00029203
17:25:04|0.00029232
17:25:05|0.00029232
17:25:06|0.00029232
17:25:07|0.0002928
17:25:08|0.0002928
17:25:09|0.0002928
17:25:10|0.00029262
17:25:11|0.00029267
17:25:12|0.00029273
17:25:13|0.00029233
17:25:14|0.00029233
17:25:15|0.00029233
17:25:16|0.00029233
17:25:17|0.00029233
17:25:18|0.00029233
17:25:20|0.00029233
17:25:20|0.00029203
17:25:21|0.00029213
17:25:22|0.00029213
17:25:23|0.00029232
17:25:24|0.00029232
17:25:25|0.00029232
17:25:26|0.00029232
17:25:27|0.00029233
17:25:28|0.00029213
17:25:29|0.00029213
17:25:31|0.00029173
17:25:32|0.00029173
17:25:32|0.0002919
17:25:34|0.00029174
17:25:35|0.00029182
17:25:36|0.00029182
17:25:37|0.0002916
17:25:38|0.00029155
17:25:40|0.00029154
17:25:41|0.00029154
17:25:41|0.00029154
17:25:42|0.00029155
17:25:43|0.0002914
17:25:44|0.0002912
17:25:45|0.0002912
17:25:46|0.00029106
17:25:48|0.00029106
17:25:48|0.00029106
17:25:49|0.00029106
17:25:50|0.00029113
17:25:52|0.0002909
17:25:52|0.00029142
17:25:53|0.00029142
17:25:55|0.00029122
17:25:56|0.00029122
17:25:57|0.00029154
17:25:58|0.00029154
17:25:59|0.00029154
17:26:00|0.0002916
17:26:01|0.0002916
17:26:02|0.0002916
17:26:03|0.0002915
17:26:05|0.00029113
17:26:05|0.00029105
17:26:06|0.00029105
17:26:07|0.00029127
17:26:08|0.00029126
17:26:10|0.00029154
17:26:10|0.00029182
17:26:12|0.000292
17:26:12|0.00029214
17:26:13|0.00029202
17:26:15|0.00029201
17:26:15|0.00029217
17:26:17|0.00029217
17:26:17|0.00029199
17:26:19|0.00029185
17:26:19|0.00029185
17:26:21|0.00029204
17:26:22|0.00029204
17:26:23|0.00029189
17:26:24|0.00029193
17:26:25|0.00029168
17:26:26|0.00029183
17:26:27|0.00029201
17:26:28|0.00029217
17:26:28|0.00029217
17:26:29|0.00029215
17:26:31|0.00029175
17:26:31|0.00029175
17:26:33|0.00029193
17:26:33|0.00029193
17:26:35|0.00029174
17:26:36|0.00029174
17:26:37|0.000292
17:26:38|0.00029192
17:26:39|0.00029192
17:26:40|0.00029192
17:26:41|0.00029232
17:26:42|0.00029215
17:26:43|0.00029215
17:26:44|0.00029215
17:26:45|0.00029215
17:26:46|0.00029215
17:26:47|0.00029215
17:26:48|0.00029218
17:26:49|0.00029216
17:26:50|0.0002925
17:26:51|0.0002925
17:26:52|0.0002925
17:26:53|0.0002925
17:26:54|0.0002925
17:26:55|0.00029228
17:26:56|0.00029228
17:26:57|0.0002925
17:26:58|0.00029264
17:26:59|0.00029259
17:27:00|0.00029264
17:27:01|0.00029248
17:27:02|0.00029217
17:27:03|0.00029184
17:27:04|0.0002917
17:27:05|0.00029215
17:27:06|0.00029215
17:27:07|0.00029205
17:27:08|0.00029205
17:27:09|0.00029205
17:27:10|0.00029226
17:27:11|0.00029226
17:27:12|0.00029226
17:27:13|0.00029247
17:27:14|0.00029247
17:27:15|0.00029219
17:27:16|0.00029244
17:27:17|0.00029244
17:27:18|0.00029218
17:27:19|0.0002923
17:27:20|0.0002923
17:27:21|0.0002923
17:27:22|0.00029226
17:27:23|0.00029226
17:27:24|0.0002925
17:27:25|0.0002928
17:27:26|0.00029296
17:27:27|0.00029296
17:27:28|0.00029337
17:27:29|0.00029337
17:27:30|0.00029327
17:27:32|0.00029313
17:27:33|0.00029283
17:27:34|0.00029283
17:27:35|0.0002931
17:27:36|0.00029282
17:27:37|0.00029296
17:27:38|0.00029296
17:27:40|0.00029296
17:27:41|0.00029296
17:27:42|0.00029302
17:27:43|0.00029343
17:27:44|0.00029315
17:27:45|0.00029315
17:27:46|0.00029315
17:27:47|0.00029315
17:27:48|0.00029315
17:27:49|0.00029315
17:27:50|0.00029315
17:27:51|0.00029315
17:27:52|0.00029315
17:27:53|0.00029315
17:27:54|0.00029349
17:27:55|0.00029312
17:27:56|0.00029312
17:27:57|0.00029352
17:27:58|0.00029352
17:27:59|0.00029352
17:28:00|0.00029352
17:28:01|0.00029356
17:28:02|0.00029365
17:28:03|0.00029341
17:28:04|0.00029341
17:28:05|0.0002935
17:28:06|0.00029351
17:28:08|0.00029351
17:28:08|0.00029351
17:28:09|0.00029352
17:28:10|0.00029361
17:28:11|0.00029323
17:28:12|0.0002931
17:28:13|0.00029302
17:28:14|0.00029296
17:28:15|0.00029296
17:28:17|0.00029265
17:28:17|0.00029271
17:28:19|0.00029308
17:28:19|0.00029261
17:28:20|0.00029247
17:28:21|0.00029238
17:28:22|0.00029238
17:28:23|0.00029238
17:28:24|0.00029238
17:28:25|0.00029256
17:28:26|0.00029256
17:28:27|0.00029256
17:28:28|0.00029256
17:28:29|0.00029256
17:28:30|0.00029256
17:28:31|0.00029265
17:28:32|0.00029265
17:28:34|0.0002928
17:28:35|0.00029265
17:28:36|0.00029265
17:28:37|0.00029283
17:28:38|0.00029283
17:28:39|0.0002928
17:28:40|0.0002928
17:28:41|0.0002928
17:28:42|0.00029283
17:28:43|0.00029282
17:28:44|0.00029282
17:28:45|0.00029282
17:28:47|0.00029272
17:28:47|0.0002928
17:28:49|0.00029295
17:28:49|0.00029295
17:28:50|0.000293
17:28:51|0.000293
17:28:53|0.0002931
17:28:53|0.00029327
17:28:54|0.00029327
17:28:56|0.00029327
17:28:56|0.00029327
17:28:58|0.00029314
17:28:59|0.00029314
17:29:00|0.00029228
17:29:01|0.00029189
17:29:02|0.00029171
17:29:03|0.00029171
17:29:04|0.0002917
17:29:05|0.00029198
17:29:06|0.00029198
17:29:07|0.00029198
17:29:08|0.00029178
17:29:09|0.00029194
17:29:10|0.00029147
17:29:10|0.00029138
17:29:11|0.00029166
17:29:13|0.00029154
17:29:13|0.00029103
17:29:15|0.00029105
17:29:16|0.00029123
17:29:17|0.00029147
17:29:17|0.00029119
17:29:18|0.00029113
17:29:20|0.00029113
17:29:20|0.00029119
17:29:22|0.00029108
17:29:23|0.00029108
17:29:24|0.00029119
17:29:25|0.00029117
17:29:26|0.00029155
17:29:27|0.00029155
17:29:28|0.00029141
17:29:29|0.0002915
17:29:30|0.00029149
17:29:31|0.00029127
17:29:32|0.00029127
17:29:33|0.00029127
17:29:34|0.00029127
17:29:35|0.00029125
17:29:36|0.00029125
17:29:38|0.00029125
17:29:38|0.00029108
17:29:40|0.00029154
17:29:41|0.00029136
17:29:42|0.00029107
17:29:43|0.00029107
17:29:44|0.00029136
17:29:45|0.00029103
17:29:46|0.00029135
17:29:47|0.00029135
17:29:48|0.00029102
17:29:49|0.00029102
17:29:51|0.00029102
17:29:52|0.00029124
17:29:53|0.00029107
17:29:54|0.00029107
17:29:55|0.00029107
17:29:56|0.000291
17:29:57|0.000291
17:29:58|0.00029102
17:29:59|0.00029102
17:30:00|0.00029075
17:30:02|0.00029075
17:30:02|0.0002907
17:30:03|0.0002909
17:30:04|0.0002909
17:30:05|0.00029116
17:30:06|0.00029123
17:30:07|0.0002912
17:30:08|0.00029104
17:30:09|0.00029074
17:30:11|0.00029104
17:30:11|0.00029123
17:30:12|0.00029122
17:30:13|0.00029123
17:30:14|0.0002917
17:30:15|0.00029171
17:30:17|0.00029171
17:30:18|0.00029168
17:30:19|0.00029199
17:30:20|0.00029199
17:30:21|0.00029199
17:30:22|0.00029218
17:30:23|0.00029213
17:30:24|0.00029204
17:30:25|0.00029232
17:30:26|0.00029218
17:30:27|0.00029208
17:30:28|0.00029125
17:30:29|0.0002912
17:30:30|0.0002912
17:30:31|0.00029158
17:30:32|0.0002918
17:30:33|0.00029184
17:30:34|0.00029186
17:30:35|0.00029186
17:30:37|0.00029187
17:30:37|0.00029187
17:30:38|0.00029187
17:30:39|0.00029218
17:30:40|0.00029206
17:30:41|0.00029193
17:30:43|0.0002922
17:30:44|0.0002917
17:30:45|0.0002925
17:30:45|0.0002925
17:30:46|0.00029212
17:30:48|0.00029212
17:30:49|0.00029215
17:30:50|0.00029247
17:30:51|0.00029244
17:30:52|0.00029228
17:30:53|0.0002922
17:30:55|0.0002922
17:30:55|0.00029194
17:30:56|0.00029189
17:30:58|0.00029189
17:30:58|0.00029137
17:31:00|0.00029137
17:31:01|0.00029138
17:31:02|0.00029138
17:31:03|0.00029138
17:31:04|0.00029136
17:31:05|0.00029147
17:31:07|0.00029165
17:31:07|0.00029168
17:31:09|0.00029168
17:31:10|0.00029159
17:31:11|0.00029149
17:31:11|0.00029156
17:31:13|0.00029166
17:31:14|0.0002918
17:31:15|0.00029161
17:31:16|0.00029161
17:31:17|0.00029161
17:31:18|0.0002915
17:31:19|0.0002915
17:31:20|0.00029159
17:31:21|0.0002916
17:31:22|0.00029171
17:31:24|0.00029156
17:31:24|0.00029175
17:31:25|0.00029149
17:31:27|0.00029168
17:31:28|0.00029155
17:31:29|0.00029156
17:31:30|0.00029168
17:31:31|0.00029153
17:31:32|0.00029153
17:31:33|0.00029153
17:31:33|0.00029149
17:31:35|0.00029149
17:31:36|0.00029149
17:31:37|0.00029149
17:31:38|0.00029149
17:31:39|0.00029149
17:31:40|0.00029149
17:31:41|0.00029156
17:31:42|0.00029123
17:31:44|0.00029121
17:31:44|0.00029145
17:31:46|0.00029168
17:31:47|0.00029171
17:31:48|0.0002916
17:31:49|0.00029191
17:31:50|0.00029185
17:31:51|0.00029184
17:31:52|0.00029198
17:31:53|0.00029198
17:31:54|0.00029175
17:31:55|0.00029175
17:31:57|0.0002914
17:31:58|0.00029161
17:31:59|0.00029161
17:32:01|0.00029139
17:32:02|0.0002915
17:32:03|0.0002915
17:32:04|0.00029139
17:32:05|0.00029139
17:32:06|0.00029139
17:32:07|0.00029136
17:32:08|0.00029141
17:32:09|0.00029118
17:32:10|0.00029122
17:32:11|0.00029136
17:32:12|0.00029086
17:32:14|0.00029104
17:32:15|0.00029082
17:32:16|0.00029084
17:32:17|0.00029084
17:32:17|0.0002909
17:32:19|0.00029109
17:32:19|0.00029109
17:32:20|0.0002911
17:32:22|0.0002911
17:32:23|0.00029084
17:32:24|0.00029084
17:32:24|0.00029084
17:32:26|0.00029086
17:32:27|0.00029092
17:32:28|0.00029085
17:32:29|0.00029109
17:32:30|0.00029136
17:32:31|0.00029168
17:32:32|0.00029168
17:32:33|0.00029194
17:32:34|0.00029173
17:32:36|0.00029196
17:32:36|0.00029155
17:32:37|0.00029154
17:32:39|0.00029165
17:32:39|0.0002918
17:32:41|0.00029184
17:32:42|0.00029196
17:32:43|0.00029184
17:32:43|0.00029124
17:32:45|0.00029109
17:32:46|0.00029109
17:32:47|0.00029146
17:32:48|0.00029109
17:32:49|0.00029109
17:32:50|0.00029109
17:32:52|0.00029109
17:32:52|0.00029142
17:32:53|0.00029142
17:32:54|0.00029137
17:32:55|0.00029137
17:32:57|0.00029127
17:32:59|0.00029133
17:32:59|0.00029091
17:33:00|0.00029105
17:33:02|0.00029112
17:33:02|0.00029112
17:33:03|0.00029104
17:33:05|0.00029107
17:33:05|0.00029107
17:33:07|0.00029105
17:33:08|0.0002907
17:33:09|0.0002907
17:33:10|0.00029084
17:33:10|0.0002908
17:33:12|0.00029097
17:33:13|0.00029091
17:33:14|0.00029091
17:33:15|0.00029072
17:33:16|0.00029083
17:33:17|0.00029093
17:33:18|0.00029093
17:33:19|0.00029074
17:33:20|0.00029074
17:33:21|0.00029088
17:33:22|0.0002907
17:33:23|0.00029067
17:33:24|0.00029072
17:33:25|0.00029073
17:33:26|0.00029089
17:33:27|0.0002906
17:33:28|0.00029027
17:33:29|0.00028992
17:33:30|0.0002895
17:33:31|0.0002895
17:33:32|0.00028959
17:33:33|0.00028959
17:33:35|0.00028929
17:33:35|0.00028948
17:33:36|0.00028943
17:33:37|0.00028939
17:33:38|0.00028944
17:33:39|0.00028943
17:33:40|0.00028943
17:33:41|0.00028981
17:33:42|0.00028998
17:33:43|0.00028987
17:33:44|0.00028987
17:33:45|0.00029
17:33:46|0.00029
17:33:47|0.00028979
17:33:48|0.00028977
17:33:49|0.00028977
17:33:51|0.0002896
17:33:52|0.00028964
17:33:52|0.00028964
17:33:53|0.00028986
17:33:54|0.0002898
17:33:55|0.00028995
17:33:56|0.00029008
17:33:58|0.00029016
17:34:00|0.00029023
17:34:01|0.00029004
17:34:03|0.00029004
17:34:04|0.00029023
17:34:06|0.00029022
17:34:06|0.00029004
17:34:07|0.00028988
17:34:08|0.00028991
17:34:09|0.00029011
17:34:10|0.00028992
17:34:11|0.00029023
17:34:12|0.00029039
17:34:13|0.00029055
17:34:15|0.00029055
17:34:16|0.00029005
17:34:17|0.00029038
17:34:18|0.00029012
17:34:19|0.00029012
17:34:19|0.00029003
17:34:21|0.00029015
17:34:22|0.00029021
17:34:22|0.00029055
17:34:24|0.00029021
17:34:24|0.00029007
17:34:25|0.00029002
17:34:27|0.00029002
17:34:28|0.00028977
17:34:28|0.00028963
17:34:29|0.00028976
17:34:31|0.00028977
17:34:32|0.00028983
17:34:33|0.0002896
17:34:33|0.00028968
17:34:35|0.00028939
17:34:36|0.00028939
17:34:36|0.00028916
17:34:38|0.00028944
17:34:38|0.00028944
17:34:40|0.00028944
17:34:41|0.00028944
17:34:41|0.00028902
17:34:43|0.000289
17:34:44|0.00028917
17:34:45|0.00028944
17:34:46|0.0002891
17:34:47|0.00028901
17:34:48|0.00028909
17:34:49|0.00028932
17:34:50|0.0002891
17:34:51|0.00028924
17:34:52|0.000289
17:34:53|0.000289
17:34:54|0.00028895
17:34:55|0.00028895
17:34:56|0.00028895
17:34:57|0.00028888
17:34:59|0.00028912
17:35:01|0.00028941
17:35:02|0.00028896
17:35:04|0.00028897
17:35:05|0.00028962
17:35:05|0.00028962
17:35:07|0.00029042
17:35:08|0.00028992
17:35:08|0.00028962
17:35:09|0.00028962
17:35:10|0.00028972
17:35:11|0.00028967
17:35:12|0.00028967
17:35:13|0.00028967
17:35:15|0.00028974
17:35:15|0.00028999
17:35:17|0.00029005
17:35:17|0.00029002
17:35:18|0.00028963
17:35:20|0.00028967
17:35:21|0.00028972
17:35:22|0.00029018
17:35:22|0.00028991
17:35:24|0.00028963
17:35:25|0.00028962
17:35:26|0.00028953
17:35:27|0.00028946
17:35:28|0.00028946
17:35:29|0.00028981
17:35:30|0.00028981
17:35:31|0.00028981
17:35:32|0.00028981
17:35:33|0.00028953
17:35:34|0.0002895
17:35:34|0.00028943
17:35:36|0.00028927
17:35:37|0.00028959
17:35:38|0.00028959
17:35:39|0.00028959
17:35:39|0.0002895
17:35:41|0.0002895
17:35:43|0.00029004
17:35:44|0.00029004
17:35:44|0.0002898
17:35:45|0.0002898
17:35:47|0.0002898
17:35:47|0.00028977
17:35:48|0.00028976
17:35:49|0.00028989
17:35:50|0.00028989
17:35:51|0.00028971
17:35:52|0.0002897
17:35:53|0.00028935
17:35:55|0.00028935
17:35:55|0.00028935
17:35:56|0.00028927
17:35:57|0.00028921
17:35:59|0.0002892
17:35:59|0.00028926
17:36:01|0.00028926
17:36:01|0.00028943
17:36:03|0.00028959
17:36:03|0.00028972
17:36:04|0.00028937
17:36:07|0.00028928
17:36:08|0.00028943
17:36:09|0.00028975
17:36:10|0.00028975
17:36:11|0.00028975
17:36:13|0.00028989
17:36:14|0.00028976
17:36:14|0.00028947
17:36:15|0.00028981
17:36:17|0.00028981
17:36:17|0.00028961
17:36:18|0.00028976
17:36:19|0.00028964
17:36:20|0.00028964
17:36:22|0.00028964
17:36:22|0.00028957
17:36:23|0.0002892
17:36:24|0.00028911
17:36:25|0.00028913
17:36:27|0.0002891
17:36:27|0.0002891
17:36:28|0.00028936
17:36:29|0.00028947
17:36:30|0.0002895
17:36:32|0.0002896
17:36:33|0.00028975
17:36:33|0.00028964
17:36:34|0.00028975
17:36:35|0.00028961
17:36:36|0.00028995
17:36:38|0.00028995
17:36:38|0.00028995
17:36:39|0.00028972
17:36:41|0.00028966
17:36:43|0.00029036
17:36:43|0.00029037
17:36:44|0.00029037
17:36:46|0.00029037
17:36:46|0.00029024
17:36:48|0.0002907
17:36:49|0.00029095
17:36:49|0.00029088
17:36:51|0.000291
17:36:51|0.00029104
17:36:53|0.0002912
17:36:54|0.0002912
17:36:55|0.00029147
17:36:56|0.00029147
17:36:57|0.00029147
17:36:59|0.00029167
17:36:59|0.00029172
17:37:00|0.00029171
17:37:02|0.00029171
17:37:02|0.00029171
17:37:05|0.00029171
17:37:05|0.00029179
17:37:06|0.0002918
17:37:07|0.00029238
17:37:09|0.00029217
17:37:09|0.0002921
17:37:10|0.00029213
17:37:11|0.00029199
17:37:12|0.00029267
17:37:13|0.00029248
17:37:14|0.0002926
17:37:15|0.00029279
17:37:16|0.0002928
17:37:18|0.00029264
17:37:18|0.00029279
17:37:19|0.00029296
17:37:20|0.00029296
17:37:21|0.00029291
17:37:22|0.00029319
17:37:23|0.00029356
17:37:25|0.00029328
17:37:25|0.00029292
17:37:26|0.00029306
17:37:28|0.00029322
17:37:28|0.00029322
17:37:29|0.00029341
17:37:30|0.00029377
17:37:31|0.0002929
17:37:32|0.00029327
17:37:34|0.00029311
17:37:34|0.00029359
17:37:35|0.00029375
17:37:36|0.00029368
17:37:37|0.00029368
17:37:39|0.00029393
17:37:39|0.00029424
17:37:40|0.00029446
17:37:42|0.00029471
17:37:43|0.00029471
17:37:44|0.00029471
17:37:45|0.00029469
17:37:46|0.00029456
17:37:47|0.00029485
17:37:48|0.00029491
17:37:49|0.000295
17:37:50|0.0002955
17:37:51|0.00029561
17:37:52|0.00029564
17:37:53|0.00029555
17:37:54|0.00029531
17:37:55|0.00029549
17:37:56|0.0002959
17:37:57|0.00029551
17:37:59|0.00029555
17:38:00|0.00029538
17:38:01|0.00029532
17:38:02|0.00029489
17:38:03|0.00029533
17:38:03|0.00029536
17:38:05|0.00029506
17:38:06|0.00029549
17:38:07|0.000296
17:38:08|0.00029598
17:38:09|0.00029568
17:38:10|0.00029568
17:38:11|0.00029549
17:38:12|0.00029549
17:38:13|0.00029546
17:38:14|0.00029507
17:38:15|0.00029522
17:38:16|0.0002952
17:38:17|0.00029551
17:38:18|0.0002957
17:38:19|0.0002957
17:38:20|0.00029584
17:38:21|0.00029552
17:38:22|0.00029542
17:38:23|0.00029539
17:38:24|0.00029539
17:38:25|0.00029545
17:38:26|0.00029545
17:38:27|0.00029569
17:38:28|0.00029599
17:38:29|0.00029604
17:38:30|0.00029629
17:38:31|0.00029633
17:38:32|0.00029654
17:38:33|0.00029647
17:38:34|0.00029655
17:38:35|0.00029647
17:38:36|0.00029655
17:38:37|0.00029665
17:38:38|0.00029656
17:38:39|0.000296
17:38:40|0.00029648
17:38:41|0.0002966
17:38:43|0.00029648
17:38:44|0.00029655
17:38:46|0.0002966
17:38:46|0.00029647
17:38:47|0.0002966
17:38:49|0.0002966
17:38:50|0.0002966
17:38:51|0.00029648
17:38:52|0.00029647
17:38:53|0.00029666
17:38:54|0.0002968
17:38:55|0.00029668
17:38:56|0.0002966
17:38:57|0.0002968
17:38:59|0.00029677
17:39:00|0.0002954
17:39:01|0.00029524
17:39:02|0.00029505
17:39:03|0.00029488
17:39:03|0.0002955
17:39:05|0.00029488
17:39:06|0.00029519
17:39:07|0.00029472
17:39:07|0.00029503
17:39:09|0.00029503
17:39:09|0.00029503
17:39:11|0.00029471
17:39:12|0.00029471
17:39:13|0.00029465
17:39:14|0.00029471
17:39:15|0.00029485
17:39:16|0.00029503
17:39:16|0.00029525
17:39:18|0.00029512
17:39:19|0.00029512
17:39:20|0.00029536
17:39:21|0.00029608
17:39:22|0.00029608
17:39:24|0.00029645
17:39:24|0.00029621
17:39:26|0.00029666
17:39:26|0.00029676
17:39:27|0.00029676
17:39:28|0.00029666
17:39:29|0.00029648
17:39:30|0.00029637
17:39:31|0.00029536
17:39:32|0.00029555
17:39:33|0.00029524
17:39:35|0.0002952
17:39:35|0.00029552
17:39:36|0.00029568
17:39:37|0.00029666
17:39:38|0.00029666
17:39:39|0.00029634
17:39:40|0.00029635
17:39:41|0.000297
17:39:42|0.00029666
17:39:44|0.00029664
17:39:46|0.00029664
17:39:48|0.00029679
17:39:48|0.00029666
17:39:49|0.00029656
17:39:50|0.00029656
17:39:53|0.00029686
17:39:53|0.00029672
17:39:55|0.0002968
17:39:56|0.0002969
17:39:57|0.00029687
17:39:58|0.00029674
17:39:59|0.00029691
17:40:00|0.0002969
17:40:01|0.000297
17:40:02|0.000297
17:40:04|0.00029712
17:40:04|0.00029696
17:40:05|0.00029724
17:40:07|0.00029712
17:40:07|0.00029727
17:40:08|0.00029711
17:40:09|0.00029699
17:40:11|0.00029711
17:40:11|0.00029727
17:40:12|0.00029782
17:40:14|0.00029783
17:40:15|0.00029764
17:40:16|0.00029724
17:40:17|0.00029727
17:40:18|0.00029712
17:40:19|0.00029728
17:40:20|0.00029728
17:40:21|0.00029698
17:40:21|0.00029679
17:40:23|0.0002969
17:40:24|0.000296
17:40:24|0.00029536
17:40:26|0.00029582
17:40:27|0.00029584
17:40:27|0.00029584
17:40:29|0.00029656
17:40:29|0.00029612
17:40:31|0.00029616
17:40:32|0.00029674
17:40:33|0.00029694
17:40:34|0.00029659
17:40:35|0.00029647
17:40:36|0.00029612
17:40:37|0.0002959
17:40:38|0.00029594
17:40:39|0.00029605
17:40:40|0.00029599
17:40:41|0.0002958
17:40:42|0.0002958
17:40:43|0.00029588
17:40:44|0.00029588
17:40:46|0.00029577
17:40:46|0.00029584
17:40:48|0.0002957
17:40:48|0.00029567
17:40:50|0.00029567
17:40:51|0.00029567
17:40:51|0.00029555
17:40:53|0.00029555
17:40:54|0.00029552
17:40:55|0.0002952
17:40:56|0.00029513
17:40:57|0.00029548
17:40:58|0.00029535
17:40:59|0.00029528
17:41:00|0.00029536
17:41:01|0.00029552
17:41:02|0.00029552
17:41:03|0.00029525
17:41:05|0.00029524
17:41:06|0.00029499
17:41:06|0.0002949
17:41:07|0.0002952
17:41:09|0.0002952
17:41:10|0.0002952
17:41:11|0.00029536
17:41:12|0.00029555
17:41:13|0.00029555
17:41:14|0.00029529
17:41:15|0.00029545
17:41:16|0.00029584
17:41:17|0.00029589
17:41:18|0.00029616
17:41:19|0.00029674
17:41:20|0.00029655
17:41:21|0.00029633
17:41:22|0.00029633
17:41:23|0.00029619
17:41:24|0.00029619
17:41:25|0.0002962
17:41:26|0.00029612
17:41:27|0.00029612
17:41:28|0.00029575
17:41:29|0.00029575
17:41:30|0.00029584
17:41:31|0.00029632
17:41:32|0.00029633
17:41:33|0.000296
17:41:34|0.000296
17:41:35|0.00029612
17:41:36|0.00029612
17:41:38|0.00029632
17:41:38|0.00029617
17:41:39|0.00029617
17:41:40|0.00029616
17:41:41|0.00029616
17:41:42|0.00029632
17:41:43|0.00029612
17:41:44|0.00029616
17:41:45|0.00029642
17:41:47|0.00029642
17:41:48|0.00029634
17:41:49|0.00029634
17:41:50|0.00029628
17:41:51|0.00029617
17:41:52|0.00029601
17:41:53|0.00029618
17:41:55|0.00029618
17:41:56|0.00029618
17:41:57|0.00029618
17:41:58|0.00029618
17:42:00|0.00029601
17:42:01|0.00029601
17:42:02|0.00029601
17:42:02|0.00029627
17:42:04|0.00029627
17:42:04|0.00029657
17:42:05|0.0002966
17:42:06|0.00029657
17:42:08|0.00029612
17:42:08|0.00029668
17:42:10|0.00029649
17:42:11|0.0002968
17:42:12|0.00029687
17:42:13|0.00029674
17:42:13|0.00029649
17:42:15|0.00029649
17:42:16|0.000297
17:42:16|0.000297
17:42:17|0.000297
17:42:19|0.00029727
17:42:20|0.00029712
17:42:21|0.000297
17:42:22|0.00029712
17:42:23|0.00029687
17:42:23|0.00029717
17:42:24|0.000297
17:42:25|0.000297
17:42:26|0.00029687
17:42:27|0.00029647
17:42:28|0.00029651
17:42:29|0.00029695
17:42:30|0.00029666
17:42:32|0.00029666
17:42:32|0.00029651
17:42:33|0.00029647
17:42:35|0.00029647
17:42:35|0.00029618
17:42:37|0.00029648
17:42:38|0.00029648
17:42:39|0.00029651
17:42:40|0.00029696
17:42:41|0.00029696
17:42:43|0.00029761
17:42:43|0.000298
17:42:44|0.00029792
17:42:46|0.0002985
17:42:47|0.00029866
17:42:48|0.00029816
17:42:49|0.00029843
17:42:50|0.00029824
17:42:51|0.0002983
17:42:52|0.00029823
17:42:53|0.00029831
17:42:54|0.00029862
17:42:55|0.00029825
17:42:56|0.00029851
17:42:57|0.00029851
17:42:58|0.00029788
17:42:59|0.00029787
17:43:00|0.00029776
17:43:01|0.00029761
17:43:02|0.00029786
17:43:03|0.00029792
17:43:05|0.00029803
17:43:05|0.00029786
17:43:06|0.00029804
17:43:07|0.00029776
17:43:09|0.00029806
17:43:09|0.00029792
17:43:10|0.00029792
17:43:12|0.00029778
17:43:13|0.00029776
17:43:14|0.00029776
17:43:15|0.00029776
17:43:16|0.00029781
17:43:17|0.00029784
17:43:18|0.00029784
17:43:19|0.00029855
17:43:20|0.0002987
17:43:21|0.00029848
17:43:22|0.0002988
17:43:23|0.00029856
17:43:24|0.00029961
17:43:25|0.00029961
17:43:26|0.00029964
17:43:27|0.00029951
17:43:28|0.00029963
17:43:29|0.00029952
17:43:30|0.00029937
17:43:31|0.00029904
17:43:32|0.00029936
17:43:33|0.00029941
17:43:34|0.00029911
17:43:35|0.00029936
17:43:36|0.00029872
17:43:37|0.0002983
17:43:38|0.00029896
17:43:39|0.00029889
17:43:40|0.00029914
17:43:41|0.00029931
17:43:42|0.00029936
17:43:43|0.00029963
17:43:44|0.00029982
17:43:45|0.00029935
17:43:46|0.00029989
17:43:47|0.00029943
17:43:48|0.0002993
17:43:50|0.00029855
17:43:51|0.0002992
17:43:52|0.00029936
17:43:53|0.00029936
17:43:53|0.00029935
17:43:55|0.00029979
17:43:56|0.00029943
17:43:57|0.00029815
17:43:58|0.00029749
17:43:59|0.00029749
17:44:00|0.00029801
17:44:02|0.0002981
17:44:03|0.00029833
17:44:04|0.00029856
17:44:04|0.00029855
17:44:05|0.00029855
17:44:07|0.00029876
17:44:08|0.00029864
17:44:09|0.00029892
17:44:10|0.00029857
17:44:11|0.00029857
17:44:12|0.000299
17:44:13|0.00029865
17:44:14|0.000299
17:44:15|0.000299
17:44:16|0.00029869
17:44:17|0.0002984
17:44:18|0.0002984
17:44:19|0.00029865
17:44:20|0.000299
17:44:21|0.00029888
17:44:22|0.00029888
17:44:23|0.00029882
17:44:24|0.000299
17:44:25|0.00029905
17:44:26|0.00029917
17:44:27|0.0002992
17:44:28|0.00029914
17:44:30|0.00029905
17:44:30|0.00029919
17:44:31|0.00029914
17:44:32|0.00029872
17:44:34|0.00029897
17:44:35|0.00029897
17:44:35|0.000299
17:44:36|0.00029901
17:44:37|0.00029904
17:44:38|0.00029781
17:44:39|0.00029749
17:44:40|0.0002983
17:44:41|0.00029852
17:44:42|0.00029852
17:44:43|0.00029805
17:44:44|0.00029807
17:44:46|0.00029807
17:44:47|0.00029805
17:44:48|0.00029821
17:44:49|0.00029783
17:44:50|0.00029839
17:44:52|0.00029856
17:44:53|0.00029856
17:44:53|0.00029817
17:44:54|0.00029846
17:44:56|0.00029845
17:44:57|0.00029833
17:44:58|0.00029825
17:44:59|0.00029856
17:45:00|0.00029846
17:45:01|0.00029837
17:45:02|0.00029865
17:45:04|0.00029868
17:45:04|0.00029855
17:45:05|0.00029879
17:45:06|0.00029898
17:45:07|0.00029888
17:45:08|0.00029886
17:45:09|0.00029919
17:45:11|0.00029944
17:45:11|0.00029936
17:45:12|0.00029964
17:45:13|0.00029965
17:45:14|0.00029965
17:45:16|0.00029936
17:45:16|0.00029952
17:45:18|0.00029936
17:45:18|0.00029936
17:45:20|0.0002992
17:45:20|0.00029919
17:45:21|0.00029929
17:45:22|0.0002992
17:45:23|0.00029951
17:45:24|0.00029936
17:45:25|0.00029907
17:45:26|0.00029907
17:45:27|0.00029965
17:45:28|0.00029954
17:45:29|0.00029965
17:45:31|0.00029965
17:45:31|0.00029965
17:45:32|0.00029944
17:45:33|0.00029945
17:45:34|0.0002999
17:45:36|0.0002999
17:45:37|0.00029998
17:45:37|0.0002999
17:45:38|0.0003
17:45:39|0.0003
17:45:40|0.0002999
17:45:41|0.00029968
17:45:43|0.0003
17:45:43|0.00029984
17:45:44|0.00029964
17:45:45|0.00029933
17:45:46|0.00029955
17:45:47|0.00029923
17:45:49|0.00029919
17:45:49|0.00029889
17:45:50|0.00029905
17:45:52|0.00029905
17:45:53|0.00029905
17:45:54|0.00029913
17:45:55|0.00029923
17:45:56|0.00029943
17:45:58|0.00029943
17:45:59|0.00029933
17:46:00|0.00029885
17:46:01|0.00029905
17:46:02|0.00029905
17:46:02|0.00029952
17:46:04|0.00029955
17:46:04|0.00029936
17:46:06|0.00029936
17:46:07|0.00029936
17:46:07|0.00029936
17:46:09|0.00029936
17:46:10|0.00029955
17:46:11|0.00029943
17:46:12|0.00029943
17:46:13|0.00029954
17:46:14|0.00029984
17:46:15|0.00029965
17:46:16|0.00030008
17:46:17|0.00030008
17:46:18|0.00030008
17:46:19|0.00030002
17:46:20|0.00030029
17:46:21|0.00030044
17:46:22|0.00030054
17:46:23|0.00030017
17:46:24|0.00030009
17:46:25|0.00029969
17:46:26|0.00029969
17:46:27|0.00029984
17:46:28|0.00030014
17:46:29|0.00030014
17:46:30|0.00030039
17:46:31|0.00030039
17:46:32|0.00030027
17:46:33|0.00030025
17:46:34|0.00030046
17:46:35|0.00030033
17:46:36|0.00030031
17:46:37|0.00030031
17:46:38|0.00030029
17:46:39|0.00030044
17:46:40|0.00029969
17:46:41|0.00029947
17:46:42|0.00029995
17:46:43|0.000299
17:46:44|0.00029905
17:46:45|0.00029887
17:46:46|0.00029877
17:46:47|0.00029856
17:46:48|0.00029872
17:46:49|0.00029888
17:46:51|0.000299
17:46:53|0.00029888
17:46:54|0.00029885
17:46:55|0.000299
17:46:55|0.00029843
17:46:56|0.00029852
17:46:57|0.00029811
17:46:58|0.000298
17:46:59|0.0002979
17:47:00|0.00029793
17:47:02|0.00029822
17:47:03|0.00029822
17:47:03|0.00029792
17:47:04|0.00029793
17:47:06|0.00029825
17:47:06|0.00029822
17:47:08|0.00029833
17:47:09|0.00029888
17:47:09|0.00029858
17:47:11|0.00029857
17:47:12|0.00029857
17:47:13|0.00029857
17:47:14|0.00029857
17:47:15|0.00029833
17:47:16|0.00029834
17:47:17|0.00029838
17:47:18|0.00029857
17:47:20|0.00029857
17:47:21|0.00029838
17:47:21|0.00029838
17:47:22|0.00029838
17:47:23|0.00029843
17:47:25|0.00029853
17:47:25|0.00029858
17:47:26|0.00029857
17:47:28|0.0002984
17:47:29|0.0002984
17:47:30|0.00029844
17:47:30|0.00029844
17:47:32|0.00029877
17:47:32|0.0002987
17:47:34|0.0002985
17:47:34|0.00029844
17:47:35|0.00029855
17:47:36|0.0002987
17:47:37|0.00029843
17:47:38|0.0002984
17:47:39|0.00029824
17:47:41|0.00029814
17:47:41|0.00029856
17:47:42|0.00029871
17:47:43|0.00029871
17:47:44|0.00029871
17:47:46|0.00029888
17:47:46|0.000299
17:47:47|0.000299
17:47:48|0.000299
17:47:49|0.000299
17:47:50|0.00029909
17:47:51|0.00029909
17:47:52|0.00029909
17:47:53|0.00029889
17:47:54|0.00029899
17:47:55|0.000299
17:47:57|0.00029906
17:47:58|0.00029919
17:47:59|0.00029916
17:48:00|0.00029916
17:48:01|0.00029889
17:48:03|0.00029871
17:48:03|0.00029863
17:48:04|0.00029888
17:48:05|0.00029864
17:48:06|0.00029884
17:48:07|0.00029884
17:48:08|0.00029888
17:48:09|0.00029889
17:48:10|0.00029888
17:48:11|0.00029904
17:48:12|0.00029909
17:48:13|0.00029909
17:48:14|0.00029894
17:48:15|0.00029894
17:48:17|0.00029909
17:48:18|0.00029906
17:48:19|0.00029906
17:48:20|0.00029909
17:48:20|0.00029936
17:48:21|0.00029944
17:48:22|0.00029953
17:48:23|0.00029979
17:48:25|0.00029974
17:48:25|0.00029974
17:48:26|0.0002998
17:48:27|0.00029964
17:48:28|0.00029979
17:48:29|0.00029978
17:48:30|0.0002998
17:48:31|0.00029993
17:48:32|0.00029988
17:48:33|0.00029994
17:48:36|0.0003
17:48:36|0.00030001
17:48:37|0.00030031
17:48:38|0.00030016
17:48:39|0.00030028
17:48:40|0.00030028
17:48:41|0.00030006
17:48:42|0.00030013
17:48:43|0.00029978
17:48:44|0.00029978
17:48:45|0.00029984
17:48:46|0.00030016
17:48:47|0.00030015
17:48:48|0.00030028
17:48:49|0.00030016
17:48:50|0.00030051
17:48:51|0.00030051
17:48:53|0.00030048
17:48:55|0.00030046
17:48:55|0.00030048
17:48:57|0.00030048
17:48:57|0.00030048
17:48:59|0.00030063
17:48:59|0.00030064
17:49:00|0.00030075
17:49:01|0.00030065
17:49:03|0.00030075
17:49:04|0.00030076
17:49:05|0.0003008
17:49:06|0.00030031
17:49:07|0.00030043
17:49:08|0.0003003
17:49:09|0.00030053
17:49:10|0.00030018
17:49:11|0.00030054
17:49:12|0.00030053
17:49:13|0.00030052
17:49:14|0.00030031
17:49:15|0.00030041
17:49:16|0.0003003
17:49:17|0.0003005
17:49:19|0.00030041
17:49:20|0.00030015
17:49:21|0.0003003
17:49:22|0.00029968
17:49:23|0.00029983
17:49:24|0.00029952
17:49:25|0.0002998
17:49:26|0.00029947
17:49:27|0.00029943
17:49:28|0.00029958
17:49:29|0.00029984
17:49:31|0.0003
17:49:31|0.0003
17:49:32|0.0003
17:49:33|0.00029998
17:49:34|0.00030027
17:49:35|0.00030031
17:49:36|0.00030004
17:49:37|0.00029978
17:49:38|0.00029998
17:49:39|0.0003
17:49:40|0.00030014
17:49:41|0.00029995
17:49:42|0.00029995
17:49:43|0.00029986
17:49:44|0.0003
17:49:45|0.0003
17:49:47|0.00029989
17:49:47|0.0003001
17:49:48|0.0003001
17:49:50|0.0002999
17:49:50|0.00029987
17:49:51|0.00029986
17:49:52|0.00029986
17:49:54|0.0003
17:49:56|0.00029986
17:49:57|0.0002999
17:49:59|0.00029999
17:50:00|0.0002998
17:50:00|0.00030001
17:50:02|0.00030001
17:50:02|0.00030001
17:50:03|0.00030001
17:50:05|0.00030001
17:50:06|0.00029986
17:50:07|0.00029999
17:50:08|0.00029987
17:50:09|0.00029992
17:50:10|0.0003
17:50:11|0.0003
17:50:12|0.00029998
17:50:12|0.00029998
17:50:13|0.00030008
17:50:15|0.0003001
17:50:15|0.00029999
17:50:17|0.00029999
17:50:17|0.00029998
17:50:19|0.00029998
17:50:20|0.00029979
17:50:21|0.00029983
17:50:22|0.00029985
17:50:23|0.0002999
17:50:24|0.00029998
17:50:25|0.00029969
17:50:25|0.00029969
17:50:27|0.00029985
17:50:28|0.00029958
17:50:29|0.00029954
17:50:30|0.00029937
17:50:31|0.00029982
17:50:32|0.00029954
17:50:33|0.00029901
17:50:34|0.00029919
17:50:35|0.00029919
17:50:36|0.00029902
17:50:37|0.0002986
17:50:38|0.0002984
17:50:39|0.00029813
17:50:40|0.0002982
17:50:41|0.000298
17:50:42|0.000298
17:50:43|0.000298
17:50:44|0.00029836
17:50:45|0.00029877
17:50:46|0.00029881
17:50:47|0.00029881
17:50:48|0.00029901
17:50:49|0.00029875
17:50:50|0.00029861
17:50:51|0.00029874
17:50:52|0.00029869
17:50:53|0.00029872
17:50:54|0.0002987
17:50:56|0.00029871
17:50:57|0.00029871
17:50:59|0.00029861
17:51:00|0.00029868
17:51:01|0.0002986
17:51:02|0.0002985
17:51:04|0.0002987
17:51:04|0.0002987
17:51:06|0.00029826
17:51:07|0.00029836
17:51:08|0.00029828
17:51:10|0.00029846
17:51:10|0.00029811
17:51:11|0.00029841
17:51:13|0.00029849
17:51:13|0.00029845
17:51:14|0.00029845
17:51:15|0.00029823
17:51:16|0.00029845
17:51:17|0.00029818
17:51:18|0.00029809
17:51:19|0.00029809
17:51:20|0.00029846
17:51:21|0.00029859
17:51:22|0.00029844
17:51:23|0.00029844
17:51:24|0.00029853
17:51:25|0.00029845
17:51:26|0.00029847
17:51:27|0.00029845
17:51:29|0.0002981
17:51:29|0.00029801
17:51:30|0.00029806
17:51:31|0.00029801
17:51:32|0.00029813
17:51:33|0.00029823
17:51:34|0.00029813
17:51:35|0.000298
17:51:36|0.000298
17:51:37|0.000298
17:51:38|0.000298
17:51:40|0.00029808
17:51:40|0.00029798
17:51:41|0.00029798
17:51:42|0.00029813
17:51:43|0.00029813
17:51:45|0.00029798
17:51:45|0.00029824
17:51:46|0.0002984
17:51:47|0.00029824
17:51:48|0.00029816
17:51:50|0.00029817
17:51:50|0.00029844
17:51:51|0.00029844
17:51:52|0.00029829
17:51:54|0.00029824
17:51:54|0.00029803
17:51:55|0.00029778
17:51:56|0.00029787
17:51:58|0.00029785
17:51:59|0.00029787
17:52:01|0.00029799
17:52:01|0.00029803
17:52:03|0.00029803
17:52:04|0.000298
17:52:04|0.00029786
17:52:06|0.00029778
17:52:07|0.00029792
17:52:08|0.00029792
17:52:09|0.00029803
17:52:10|0.00029801
17:52:11|0.00029745
17:52:12|0.00029745
17:52:14|0.000297
17:52:14|0.00029708
17:52:16|0.00029707
17:52:17|0.0002968
17:52:18|0.00029721
17:52:18|0.00029699
17:52:20|0.00029667
17:52:21|0.0002969
17:52:21|0.00029681
17:52:22|0.00029688
17:52:24|0.00029691
17:52:25|0.00029701
17:52:26|0.00029728
17:52:27|0.00029775
17:52:28|0.00029769
17:52:29|0.0002977
17:52:30|0.00029791
17:52:31|0.00029776
17:52:32|0.00029761
17:52:33|0.0002976
17:52:34|0.00029747
17:52:35|0.00029747
17:52:36|0.00029739
17:52:37|0.00029736
17:52:38|0.00029802
17:52:39|0.00029803
17:52:40|0.00029803
17:52:41|0.00029782
17:52:42|0.00029782
17:52:43|0.00029782
17:52:45|0.00029782
17:52:45|0.00029792
17:52:46|0.000298
17:52:47|0.00029778
17:52:48|0.00029784
17:52:49|0.00029797
17:52:50|0.00029788
17:52:51|0.00029782
17:52:52|0.00029782
17:52:53|0.00029777
17:52:54|0.00029794
17:52:55|0.00029794
17:52:57|0.00029794
17:52:58|0.00029794
17:52:59|0.00029794
17:53:01|0.00029728
17:53:02|0.00029719
17:53:03|0.00029719
17:53:04|0.0002971
17:53:05|0.00029743
17:53:06|0.00029712
17:53:07|0.00029696
17:53:08|0.00029741
17:53:09|0.00029737
17:53:10|0.00029767
17:53:11|0.00029767
17:53:13|0.00029735
17:53:13|0.00029735
17:53:14|0.00029743
17:53:15|0.00029706
17:53:16|0.00029706
17:53:18|0.00029726
17:53:18|0.00029715
17:53:20|0.00029744
17:53:20|0.00029744
17:53:22|0.00029735
17:53:23|0.00029738
17:53:24|0.0002975
17:53:24|0.00029744
17:53:25|0.00029744
17:53:27|0.00029712
17:53:27|0.00029744
17:53:29|0.00029759
17:53:30|0.0002976
17:53:30|0.00029732
17:53:31|0.00029687
17:53:32|0.00029721
17:53:34|0.00029683
17:53:35|0.00029712
17:53:35|0.00029697
17:53:37|0.00029683
17:53:38|0.00029681
17:53:39|0.00029702
17:53:40|0.00029683
17:53:41|0.00029674
17:53:42|0.00029674
17:53:43|0.00029665
17:53:44|0.00029649
17:53:45|0.00029647
17:53:46|0.00029607
17:53:47|0.0002965
17:53:48|0.00029633
17:53:49|0.0002965
17:53:50|0.00029664
17:53:51|0.0002964
17:53:52|0.0002964
17:53:53|0.0002964
17:53:54|0.00029673
17:53:55|0.00029666
17:53:56|0.00029668
17:53:57|0.00029668
17:53:58|0.00029668
17:53:59|0.00029668
17:54:00|0.00029639
17:54:01|0.00029638
17:54:02|0.00029601
17:54:03|0.0002963
17:54:04|0.00029659
17:54:05|0.00029659
17:54:06|0.00029649
17:54:07|0.00029658
17:54:08|0.0002964
17:54:09|0.0002964
17:54:10|0.00029653
17:54:11|0.00029653
17:54:12|0.00029625
17:54:14|0.00029625
17:54:14|0.00029646
17:54:15|0.00029648
17:54:16|0.00029663
17:54:18|0.00029653
17:54:18|0.00029666
17:54:19|0.00029651
17:54:21|0.00029696
17:54:21|0.0002971
17:54:23|0.00029678
17:54:23|0.00029706
17:54:24|0.00029728
17:54:25|0.0002972
17:54:26|0.00029759
17:54:27|0.00029741
17:54:28|0.00029751
17:54:30|0.00029751
17:54:30|0.00029762
17:54:31|0.00029761
17:54:32|0.00029759
17:54:33|0.00029759
17:54:34|0.00029774
17:54:35|0.00029751
17:54:36|0.00029728
17:54:37|0.00029759
17:54:38|0.00029759
17:54:39|0.00029759
17:54:40|0.00029762
17:54:41|0.00029762
17:54:42|0.00029762
17:54:43|0.00029762
17:54:44|0.00029748
17:54:46|0.00029738
17:54:47|0.0002972
17:54:47|0.00029728
17:54:48|0.00029728
17:54:50|0.00029743
17:54:50|0.00029743
17:54:52|0.00029743
17:54:52|0.00029708
17:54:54|0.00029706
17:54:54|0.00029729
17:54:55|0.00029729
17:54:56|0.00029701
17:54:57|0.0002971
17:54:59|0.00029695
17:55:01|0.00029681
17:55:02|0.00029695
17:55:03|0.00029706
17:55:04|0.00029716
17:55:04|0.00029695
17:55:06|0.00029695
17:55:07|0.000297
17:55:08|0.0002968
17:55:08|0.00029654
17:55:10|0.0002968
17:55:11|0.00029664
17:55:12|0.0002968
17:55:13|0.00029707
17:55:14|0.00029701
17:55:15|0.00029706
17:55:16|0.0002968
17:55:17|0.00029681
17:55:18|0.00029669
17:55:19|0.00029683
17:55:20|0.00029683
17:55:21|0.00029662
17:55:22|0.00029655
17:55:24|0.00029675
17:55:24|0.00029681
17:55:25|0.00029681
17:55:26|0.00029683
17:55:27|0.00029667
17:55:29|0.00029667
17:55:30|0.00029695
17:55:31|0.00029683
17:55:32|0.000297
17:55:33|0.000297
17:55:34|0.00029688
17:55:35|0.00029688
17:55:36|0.00029695
17:55:37|0.000297
17:55:38|0.00029669
17:55:39|0.00029661
17:55:40|0.00029661
17:55:41|0.00029668
17:55:42|0.00029668
17:55:43|0.00029668
17:55:44|0.00029661
17:55:45|0.00029672
17:55:46|0.00029666
17:55:47|0.00029661
17:55:48|0.00029661
17:55:49|0.00029668
17:55:50|0.00029687
17:55:51|0.00029679
17:55:52|0.00029679
17:55:53|0.0002968
17:55:54|0.0002968
17:55:55|0.00029702
17:55:56|0.00029702
17:55:57|0.00029727
17:55:58|0.00029728
17:55:59|0.00029723
17:56:00|0.00029702
17:56:02|0.00029717
17:56:03|0.00029745
17:56:05|0.00029746
17:56:05|0.00029746
17:56:06|0.00029776
17:56:07|0.00029775
17:56:08|0.00029796
17:56:10|0.00029808
17:56:11|0.0002979
17:56:12|0.00029773
17:56:13|0.0002979
17:56:13|0.00029783
17:56:14|0.00029812
17:56:16|0.00029854
17:56:17|0.00029886
17:56:18|0.00029887
17:56:19|0.00029867
17:56:21|0.00029885
17:56:21|0.00029886
17:56:22|0.00029903
17:56:23|0.00029887
17:56:24|0.00029886
17:56:25|0.0002987
17:56:26|0.0002987
17:56:27|0.00029868
17:56:29|0.00029853
17:56:29|0.00029793
17:56:30|0.00029793
17:56:31|0.00029791
17:56:32|0.0002979
17:56:33|0.00029773
17:56:34|0.00029729
17:56:36|0.00029797
17:56:36|0.00029812
17:56:37|0.00029792
17:56:38|0.00029777
17:56:39|0.00029777
17:56:40|0.00029769
17:56:41|0.00029806
17:56:42|0.00029779
17:56:43|0.00029795
17:56:44|0.00029795
17:56:45|0.00029767
17:56:46|0.00029779
17:56:47|0.00029779
17:56:48|0.00029786
17:56:49|0.00029758
17:56:50|0.00029755
17:56:51|0.00029754
17:56:53|0.00029758
17:56:53|0.00029758
17:56:54|0.00029758
17:56:55|0.00029758
17:56:56|0.00029758
17:56:57|0.00029758
17:56:58|0.0002973
17:56:59|0.00029736
17:57:01|0.00029716
17:57:02|0.00029716
17:57:03|0.0002971
17:57:04|0.00029741
17:57:06|0.00029713
17:57:07|0.00029691
17:57:07|0.00029702
17:57:08|0.00029712
17:57:09|0.00029672
17:57:11|0.00029645
17:57:11|0.00029641
17:57:13|0.00029635
17:57:13|0.00029625
17:57:14|0.00029656
17:57:16|0.00029673
17:57:17|0.00029654
17:57:17|0.00029647
17:57:18|0.00029664
17:57:20|0.00029647
17:57:21|0.00029661
17:57:22|0.00029645
17:57:23|0.00029649
17:57:23|0.0002963
17:57:25|0.00029632
17:57:26|0.00029632
17:57:27|0.00029632
17:57:28|0.000296
17:57:30|0.00029568
17:57:31|0.00029579
17:57:32|0.00029592
17:57:33|0.00029601
17:57:34|0.0002963
17:57:35|0.0002963
17:57:35|0.00029618
17:57:36|0.00029618
17:57:38|0.00029618
17:57:38|0.00029618
17:57:39|0.00029601
17:57:40|0.00029585
17:57:42|0.00029584
17:57:43|0.00029584
17:57:44|0.00029558
17:57:44|0.00029549
17:57:45|0.00029565
17:57:47|0.00029543
17:57:48|0.00029543
17:57:48|0.000295
17:57:49|0.00029487
17:57:51|0.00029491
17:57:51|0.00029491
17:57:52|0.00029504
17:57:54|0.00029504
17:57:55|0.00029504
17:57:55|0.00029516
17:57:57|0.00029516
17:57:57|0.00029571
17:57:58|0.00029591
17:58:00|0.00029591
17:58:00|0.00029607
17:58:01|0.00029607
17:58:02|0.00029544
17:58:04|0.00029506
17:58:05|0.00029516
17:58:06|0.00029549
17:58:07|0.00029547
17:58:08|0.00029551
17:58:09|0.0002951
17:58:10|0.0002951
17:58:11|0.000295
17:58:12|0.00029535
17:58:13|0.0002955
17:58:14|0.00029567
17:58:15|0.0002954
17:58:17|0.0002954
17:58:17|0.0002954
17:58:18|0.00029584
17:58:19|0.00029596
17:58:20|0.00029599
17:58:22|0.0002958
17:58:23|0.00029561
17:58:24|0.00029574
17:58:24|0.00029574
17:58:26|0.00029574
17:58:26|0.00029574
17:58:27|0.00029574
17:58:28|0.00029547
17:58:29|0.00029548
17:58:31|0.00029565
17:58:31|0.00029574
17:58:32|0.00029568
17:58:33|0.00029569
17:58:35|0.00029557
17:58:35|0.00029546
17:58:36|0.00029543
17:58:37|0.00029543
17:58:38|0.00029562
17:58:40|0.00029557
17:58:40|0.00029556
17:58:41|0.0002958
17:58:43|0.0002958
17:58:43|0.0002958
17:58:45|0.0002958
17:58:46|0.00029554
17:58:47|0.00029535
17:58:48|0.00029535
17:58:49|0.00029535
17:58:49|0.00029535
17:58:51|0.00029546
17:58:51|0.00029535
17:58:52|0.00029535
17:58:53|0.00029527
17:58:55|0.00029535
17:58:55|0.00029506
17:58:57|0.00029505
17:58:58|0.00029505
17:58:58|0.00029505
17:59:00|0.00029532
17:59:01|0.00029505
17:59:02|0.00029505
17:59:03|0.00029514
17:59:04|0.00029551
17:59:05|0.00029551
17:59:07|0.00029568
17:59:08|0.00029514
17:59:08|0.00029533
17:59:09|0.00029535
17:59:11|0.00029522
17:59:11|0.0002952
17:59:13|0.0002952
17:59:14|0.0002952
17:59:15|0.00029533
17:59:16|0.00029522
17:59:17|0.0002952
17:59:18|0.00029465
17:59:19|0.00029487
17:59:20|0.000295
17:59:21|0.000295
17:59:22|0.000295
17:59:23|0.000295
17:59:24|0.0002944
17:59:24|0.00029441
17:59:26|0.0002945
17:59:27|0.0002945
17:59:28|0.0002945
17:59:28|0.0002945
17:59:30|0.00029457
17:59:31|0.0002946
17:59:32|0.00029459
17:59:32|0.00029459
17:59:34|0.0002945
17:59:35|0.0002944
17:59:36|0.00029454
17:59:36|0.0002944
17:59:38|0.00029453
17:59:39|0.00029453
17:59:40|0.00029453
17:59:41|0.00029453
17:59:42|0.00029453
17:59:43|0.00029466
17:59:44|0.00029457
17:59:45|0.00029457
17:59:46|0.00029457
17:59:47|0.00029453
17:59:48|0.00029445
17:59:49|0.00029454
17:59:50|0.00029454
17:59:51|0.00029473
17:59:52|0.00029479
17:59:53|0.00029479
17:59:54|0.00029453
17:59:55|0.0002945
17:59:56|0.00029412
17:59:57|0.00029403
17:59:58|0.00029424
17:59:59|0.0002944
18:00:00|0.00029443
18:00:01|0.0002944
18:00:02|0.0002944
18:00:03|0.0002944
18:00:05|0.00029434
18:00:06|0.0002944
18:00:06|0.0002944
18:00:08|0.00029433
18:00:08|0.00029488
18:00:10|0.00029499
18:00:10|0.00029488
18:00:12|0.00029472
18:00:13|0.00029499
18:00:14|0.000295
18:00:15|0.00029496
18:00:16|0.000295
18:00:17|0.00029459
18:00:18|0.00029459
18:00:19|0.00029487
18:00:20|0.00029472
18:00:21|0.0002944
18:00:22|0.0002944
18:00:23|0.00029427
18:00:24|0.0002944
18:00:25|0.00029443
18:00:26|0.00029438
18:00:27|0.00029443
18:00:28|0.00029416
18:00:29|0.00029416
18:00:30|0.00029411
18:00:31|0.00029369
18:00:32|0.00029346
18:00:33|0.0002936
18:00:34|0.0002934
18:00:35|0.00029334
18:00:36|0.00029359
18:00:37|0.00029359
18:00:38|0.00029359
18:00:39|0.00029368
18:00:40|0.0002934
18:00:41|0.00029333
18:00:42|0.00029333
18:00:43|0.00029333
18:00:44|0.00029323
18:00:45|0.00029329
18:00:46|0.00029312
18:00:47|0.00029312
18:00:48|0.00029312
18:00:49|0.00029312
18:00:50|0.00029287
18:00:51|0.0002932
18:00:52|0.0002932
18:00:53|0.000293
18:00:54|0.00029297
18:00:55|0.00029336
18:00:56|0.00029316
18:00:57|0.00029316
18:00:58|0.00029328
18:00:59|0.00029323
18:01:00|0.00029316
18:01:01|0.00029289
18:01:02|0.00029283
18:01:03|0.00029289
18:01:05|0.00029294
18:01:05|0.00029323
18:01:07|0.00029311
18:01:08|0.00029358
18:01:08|0.00029312
18:01:10|0.00029312
18:01:12|0.00029358
18:01:12|0.00029358
18:01:14|0.00029358
18:01:14|0.00029359
18:01:16|0.00029384
18:01:16|0.0002936
18:01:17|0.00029301
18:01:18|0.00029358
18:01:20|0.00029369
18:01:21|0.00029391
18:01:21|0.0002937
18:01:23|0.0002937
18:01:24|0.00029384
18:01:24|0.00029384
18:01:27|0.00029369
18:01:27|0.00029369
18:01:28|0.00029369
18:01:30|0.00029369
18:01:31|0.00029344
18:01:31|0.00029369
18:01:32|0.00029356
18:01:33|0.00029362
18:01:34|0.0002936
18:01:35|0.00029361
18:01:36|0.00029382
18:01:37|0.00029354
18:01:38|0.00029352
18:01:40|0.00029384
18:01:41|0.00029384
18:01:41|0.00029372
18:01:42|0.00029372
18:01:43|0.00029349
18:01:44|0.00029361
18:01:46|0.00029361
18:01:46|0.00029344
18:01:48|0.0002936
18:01:48|0.00029375
18:01:49|0.0002937
18:01:51|0.0002937
18:01:51|0.0002937
18:01:53|0.00029394
18:01:53|0.00029376
18:01:55|0.00029376
18:01:55|0.00029376
18:01:56|0.00029408
18:01:57|0.00029399
18:01:59|0.00029398
18:01:59|0.00029408
18:02:01|0.00029408
18:02:02|0.0002941
18:02:03|0.00029392
18:02:04|0.00029418
18:02:04|0.00029418
18:02:07|0.00029351
18:02:08|0.00029387
18:02:09|0.00029374
18:02:10|0.00029376
18:02:11|0.0002935
18:02:11|0.00029349
18:02:13|0.00029349
18:02:14|0.00029341
18:02:15|0.00029328
18:02:16|0.00029328
18:02:17|0.00029323
18:02:18|0.00029309
18:02:19|0.00029309
18:02:20|0.00029295
18:02:21|0.00029299
18:02:22|0.00029295
18:02:23|0.00029311
18:02:25|0.00029311
18:02:25|0.00029312
18:02:27|0.0002929
18:02:27|0.0002929
18:02:28|0.000293
18:02:30|0.00029337
18:02:31|0.00029349
18:02:32|0.00029349
18:02:32|0.00029306
18:02:34|0.00029327
18:02:34|0.00029311
18:02:35|0.00029311
18:02:36|0.00029311
18:02:38|0.00029311
18:02:39|0.00029297
18:02:39|0.00029296
18:02:41|0.00029295
18:02:41|0.00029295
18:02:43|0.0002931
18:02:44|0.00029328
18:02:45|0.00029311
18:02:46|0.00029311
18:02:46|0.00029329
18:02:47|0.00029328
18:02:49|0.0002929
18:02:50|0.00029305
18:02:50|0.00029305
18:02:51|0.00029281
18:02:52|0.00029266
18:02:54|0.00029266
18:02:55|0.00029277
18:02:56|0.00029278
18:02:56|0.00029278
18:02:57|0.00029278
18:02:58|0.00029278
18:03:00|0.00029239
18:03:01|0.00029239
18:03:02|0.00029221
18:03:02|0.00029213
18:03:03|0.00029203
18:03:05|0.00029218
18:03:05|0.00029228
18:03:07|0.00029225
18:03:08|0.00029202
18:03:09|0.00029216
18:03:10|0.00029222
18:03:11|0.00029261
18:03:13|0.00029257
18:03:14|0.00029232
18:03:14|0.00029232
18:03:15|0.00029222
18:03:16|0.00029248
18:03:17|0.00029264
18:03:20|0.00029264
18:03:21|0.00029244
18:03:21|0.00029233
18:03:23|0.00029233
18:03:24|0.00029232
18:03:25|0.00029233
18:03:26|0.00029233
18:03:27|0.00029204
18:03:28|0.00029217
18:03:29|0.00029169
18:03:30|0.00029167
18:03:31|0.00029151
18:03:32|0.0002919
18:03:33|0.00029169
18:03:34|0.00029191
18:03:35|0.000292
18:03:36|0.00029191
18:03:37|0.00029203
18:03:38|0.0002923
18:03:39|0.0002923
18:03:40|0.0002923
18:03:41|0.0002923
18:03:42|0.00029215
18:03:43|0.00029205
18:03:44|0.00029169
18:03:46|0.00029169
18:03:46|0.00029169
18:03:48|0.0002913
18:03:48|0.00029149
18:03:49|0.00029119
18:03:50|0.0002914
18:03:51|0.00029119
18:03:52|0.00029133
18:03:53|0.00029124
18:03:54|0.00029119
18:03:56|0.00029119
18:03:56|0.00029119
18:03:57|0.00029073
18:03:58|0.00029104
18:03:59|0.00029088
18:04:00|0.00029066
18:04:01|0.00029088
18:04:02|0.00029084
18:04:03|0.00029088
18:04:04|0.00029087
18:04:05|0.00029088
18:04:07|0.00029086
18:04:08|0.00029111
18:04:09|0.00029089
18:04:11|0.00029103
18:04:11|0.00029115
18:04:13|0.00029115
18:04:14|0.00029115
18:04:15|0.000291
18:04:15|0.00029119
18:04:16|0.00029119
18:04:17|0.00029124
18:04:18|0.00029089
18:04:19|0.00029103
18:04:21|0.00029124
18:04:22|0.00029105
18:04:23|0.0002909
18:04:24|0.00029089
18:04:25|0.00029089
18:04:27|0.00029089
18:04:27|0.00029088
18:04:28|0.00029102
18:04:29|0.00029089
18:04:31|0.000291
18:04:31|0.000291
18:04:32|0.00029079
18:04:33|0.00029088
18:04:34|0.00029074
18:04:37|0.00029088
18:04:37|0.00029088
18:04:38|0.00029072
18:04:39|0.00029072
18:04:40|0.00029088
18:04:42|0.00029088
18:04:42|0.00029074
18:04:43|0.00029074
18:04:44|0.00029074
18:04:45|0.00029088
18:04:46|0.00029088
18:04:48|0.00029085
18:04:49|0.00029085
18:04:49|0.00029075
18:04:50|0.00029075
18:04:51|0.00029079
18:04:53|0.00029103
18:04:53|0.00029102
18:04:54|0.0002909
18:04:55|0.0002909
18:04:56|0.00029102
18:04:58|0.00029102
18:04:59|0.00029075
18:05:00|0.00029087
18:05:01|0.00029071
18:05:02|0.00029024
18:05:03|0.00029039
18:05:03|0.00029008
18:05:04|0.00029024
18:05:05|0.00029036
18:05:06|0.00029035
18:05:07|0.00029025
18:05:09|0.00029039
18:05:10|0.00029
18:05:11|0.0002899
18:05:12|0.00029
18:05:13|0.00028999
18:05:14|0.00028999
18:05:15|0.00028999
18:05:16|0.00028999
18:05:17|0.0002898
18:05:19|0.00028961
18:05:20|0.00028948
18:05:21|0.00028972
18:05:22|0.00028992
18:05:23|0.00029
18:05:24|0.00029052
18:05:25|0.00029043
18:05:26|0.00029085
18:05:27|0.00029046
18:05:28|0.00029046
18:05:29|0.00029073
18:05:30|0.00029056
18:05:31|0.00029082
18:05:32|0.00029082
18:05:33|0.00029081
18:05:34|0.00029066
18:05:35|0.00029085
18:05:36|0.00029076
18:05:37|0.00029081
18:05:38|0.0002907
18:05:39|0.00029071
18:05:40|0.00029071
18:05:41|0.00029072
18:05:42|0.00029082
18:05:43|0.00029084
18:05:44|0.00029084
18:05:45|0.00029083
18:05:46|0.00029082
18:05:47|0.00029071
18:05:48|0.00029057
18:05:49|0.00029057
18:05:50|0.00029072
18:05:51|0.00029071
18:05:52|0.00029071
18:05:53|0.00029085
18:05:54|0.000291
18:05:55|0.00029099
18:05:56|0.0002909
18:05:57|0.00029081
18:05:58|0.00029081
18:05:59|0.00029056
18:06:00|0.00029085
18:06:01|0.00029085
18:06:02|0.00029063
18:06:03|0.00029059
18:06:04|0.00029059
18:06:05|0.00029059
18:06:06|0.00029034
18:06:07|0.00028974
18:06:08|0.00028989
18:06:10|0.0002896
18:06:11|0.00029017
18:06:11|0.00029009
18:06:13|0.00029035
18:06:13|0.00029033
18:06:15|0.00029038
18:06:16|0.00029039
18:06:17|0.00029039
18:06:18|0.00029009
18:06:19|0.00029024
18:06:20|0.00029024
18:06:21|0.00029048
18:06:23|0.00029081
18:06:23|0.00029085
18:06:24|0.00029088
18:06:25|0.00029078
18:06:27|0.00029078
18:06:27|0.00029044
18:06:29|0.00029044
18:06:29|0.00029015
18:06:30|0.00029038
18:06:31|0.00029038
18:06:32|0.0002905
18:06:33|0.00029038
18:06:34|0.00029055
18:06:35|0.00029056
18:06:36|0.00029044
18:06:38|0.00029044
18:06:38|0.00029044
18:06:39|0.00029044
18:06:41|0.00029055
18:06:41|0.00029044
18:06:43|0.00029033
18:06:44|0.00029032
18:06:44|0.00029009
18:06:45|0.00029016
18:06:47|0.00028996
18:06:47|0.00028996
18:06:49|0.00029004
18:06:49|0.00028995
18:06:51|0.00029016
18:06:52|0.00029014
18:06:53|0.0002901
18:06:54|0.0002901
18:06:55|0.00028987
18:06:56|0.00028976
18:06:57|0.00028998
18:06:58|0.00028982
18:06:59|0.00028996
18:07:00|0.00028995
18:07:01|0.00028988
18:07:02|0.00028992
18:07:03|0.00028972
18:07:04|0.00028963
18:07:05|0.0002895
18:07:06|0.00028951
18:07:07|0.0002895
18:07:08|0.00028952
18:07:09|0.00028952
18:07:10|0.0002893
18:07:11|0.00028942
18:07:13|0.00028958
18:07:13|0.00028962
18:07:15|0.00028974
18:07:16|0.00028942
18:07:17|0.00028958
18:07:18|0.00028988
18:07:18|0.00028988
18:07:20|0.00028973
18:07:20|0.00028973
18:07:21|0.00028963
18:07:23|0.00028959
18:07:23|0.00028959
18:07:24|0.00028959
18:07:25|0.0002896
18:07:27|0.00028959
18:07:28|0.0002893
18:07:29|0.0002893
18:07:29|0.0002893
18:07:30|0.00028944
18:07:32|0.00028944
18:07:33|0.0002893
18:07:34|0.0002893
18:07:35|0.00028941
18:07:36|0.0002893
18:07:37|0.00028967
18:07:38|0.00028967
18:07:39|0.00029
18:07:41|0.00029009
18:07:41|0.00029031
18:07:42|0.00029022
18:07:44|0.00028993
18:07:44|0.00028945
18:07:45|0.00028945
18:07:47|0.00028945
18:07:47|0.00028943
18:07:48|0.00028922
18:07:49|0.00028921
18:07:50|0.00028921
18:07:51|0.00028926
18:07:52|0.00028926
18:07:53|0.00028926
18:07:54|0.00028905
18:07:55|0.00028901
18:07:57|0.00028901
18:07:57|0.00028918
18:07:58|0.00028918
18:07:59|0.00028921
18:08:00|0.00028921
18:08:01|0.00028908
18:08:02|0.00028917
18:08:03|0.00028916
18:08:04|0.00028918
18:08:05|0.00028918
18:08:06|0.00028918
18:08:07|0.00028921
18:08:08|0.00028908
18:08:09|0.00028942
18:08:10|0.00028959
18:08:11|0.00028958
18:08:13|0.00028974
18:08:14|0.00028993
18:08:15|0.00028993
18:08:16|0.00029
18:08:18|0.00029001
18:08:18|0.00028989
18:08:19|0.0002899
18:08:21|0.00029
18:08:22|0.00029001
18:08:22|0.00029001
18:08:24|0.00028979
18:08:25|0.00028982
18:08:26|0.00028992
18:08:27|0.00028965
18:08:28|0.00028945
18:08:29|0.00028973
18:08:30|0.00028945
18:08:31|0.0002894
18:08:32|0.00028969
18:08:33|0.00028969
18:08:34|0.00028969
18:08:35|0.00028969
18:08:36|0.00029001
18:08:37|0.00029
18:08:39|0.00029
18:08:39|0.00029004
18:08:40|0.00029
18:08:41|0.00029
18:08:42|0.00029
18:08:43|0.00029
18:08:44|0.00029039
18:08:45|0.00029039
18:08:46|0.00029072
18:08:47|0.00029072
18:08:48|0.00029088
18:08:49|0.00029109
18:08:50|0.00029089
18:08:51|0.00029089
18:08:52|0.00029088
18:08:53|0.00029072
18:08:54|0.00029072
18:08:55|0.00029087
18:08:57|0.00029072
18:08:57|0.00029045
18:08:58|0.00029049
18:09:00|0.00029054
18:09:00|0.00029054
18:09:01|0.00029004
18:09:02|0.00029004
18:09:03|0.00029052
18:09:04|0.00029008
18:09:06|0.00029056
18:09:06|0.00029072
18:09:07|0.00029057
18:09:08|0.0002907
18:09:09|0.00029039
18:09:10|0.00029066
18:09:11|0.00029072
18:09:12|0.00029081
18:09:13|0.00029081
18:09:15|0.00029088
18:09:16|0.00029097
18:09:17|0.0002909
18:09:18|0.00029091
18:09:19|0.00029095
18:09:19|0.00029104
18:09:21|0.00029104
18:09:21|0.00029106
18:09:22|0.00029094
18:09:23|0.00029106
18:09:24|0.00029122
18:09:25|0.00029122
18:09:27|0.00029122
18:09:27|0.00029122
18:09:28|0.00029122
18:09:29|0.00029122
18:09:30|0.00029124
18:09:31|0.00029124
18:09:33|0.00029113
18:09:34|0.00029119
18:09:35|0.00029109
18:09:35|0.00029082
18:09:37|0.00029098
18:09:37|0.00029116
18:09:39|0.00029075
18:09:40|0.00029109
18:09:40|0.00029088
18:09:41|0.00029088
18:09:42|0.0002912
18:09:44|0.0002912
18:09:45|0.00029121
18:09:45|0.00029108
18:09:46|0.00029108
18:09:48|0.00029108
18:09:48|0.00029157
18:09:49|0.00029151
18:09:50|0.00029151
18:09:51|0.00029151
18:09:53|0.00029151
18:09:54|0.00029149
18:09:54|0.0002914
18:09:56|0.00029124
18:09:57|0.00029133
18:09:58|0.0002912
18:09:59|0.00029127
18:10:00|0.00029187
18:10:01|0.00029182
18:10:02|0.00029151
18:10:03|0.0002915
18:10:04|0.00029137
18:10:05|0.00029123
18:10:06|0.00029127
18:10:07|0.00029127
18:10:08|0.00029118
18:10:09|0.00029089
18:10:10|0.00029114
18:10:11|0.00029114
18:10:12|0.00029111
18:10:13|0.00029105
18:10:14|0.00029104
18:10:16|0.00029112
18:10:16|0.00029114
18:10:17|0.00029122
18:10:18|0.00029114
18:10:20|0.00029132
18:10:20|0.00029138
18:10:21|0.00029151
18:10:23|0.00029132
18:10:23|0.00029141
18:10:24|0.00029144
18:10:26|0.00029159
18:10:27|0.0002915
18:10:28|0.00029167
18:10:29|0.00029167
18:10:30|0.00029174
18:10:31|0.00029174
18:10:32|0.0002917
18:10:33|0.00029182
18:10:34|0.00029182
18:10:35|0.00029216
18:10:36|0.0002921
18:10:37|0.00029229
18:10:38|0.00029203
18:10:39|0.00029203
18:10:40|0.00029249
18:10:41|0.00029249
18:10:42|0.00029261
18:10:43|0.00029263
18:10:44|0.0002922
18:10:45|0.00029198
18:10:46|0.00029198
18:10:47|0.00029249
18:10:48|0.00029249
18:10:49|0.0002922
18:10:50|0.0002922
18:10:51|0.00029221
18:10:52|0.000292
18:10:53|0.000292
18:10:54|0.00029187
18:10:55|0.0002921
18:10:56|0.0002921
18:10:57|0.000292
18:10:58|0.000292
18:10:59|0.000292
18:11:00|0.00029217
18:11:01|0.00029217
18:11:02|0.00029154
18:11:03|0.00029198
18:11:04|0.00029184
18:11:05|0.000292
18:11:06|0.00029214
18:11:07|0.00029214
18:11:08|0.00029175
18:11:09|0.00029172
18:11:10|0.00029172
18:11:11|0.00029198
18:11:13|0.00029209
18:11:14|0.00029209
18:11:15|0.00029192
18:11:16|0.00029192
18:11:17|0.00029215
18:11:18|0.00029192
18:11:20|0.00029207
18:11:20|0.00029207
18:11:22|0.00029199
18:11:22|0.00029199
18:11:23|0.00029179
18:11:25|0.00029172
18:11:25|0.00029172
18:11:27|0.00029164
18:11:27|0.00029184
18:11:28|0.00029181
18:11:29|0.00029181
18:11:31|0.00029181
18:11:31|0.00029165
18:11:32|0.00029185
18:11:33|0.00029185
18:11:35|0.00029181
18:11:36|0.00029181
18:11:37|0.00029172
18:11:37|0.00029172
18:11:39|0.00029172
18:11:40|0.00029172
18:11:41|0.00029171
18:11:42|0.00029176
18:11:43|0.00029176
18:11:43|0.00029162
18:11:44|0.00029162
18:11:46|0.00029154
18:11:47|0.00029154
18:11:48|0.00029154
18:11:49|0.00029136
18:11:50|0.00029136
18:11:51|0.0002915
18:11:53|0.00029167
18:11:53|0.00029173
18:11:54|0.00029182
18:11:55|0.000292
18:11:56|0.00029158
18:11:57|0.00029209
18:11:58|0.00029201
18:11:59|0.00029204
18:12:00|0.00029204
18:12:01|0.00029195
18:12:02|0.000292
18:12:03|0.00029181
18:12:04|0.00029181
18:12:05|0.00029181
18:12:06|0.0002918
18:12:07|0.00029181
18:12:08|0.00029168
18:12:09|0.00029157
18:12:10|0.00029183
18:12:11|0.00029174
18:12:12|0.00029174
18:12:13|0.00029154
18:12:14|0.00029168
18:12:16|0.0002918
18:12:17|0.0002916
18:12:18|0.00029158
18:12:18|0.00029143
18:12:20|0.00029136
18:12:20|0.00029136
18:12:22|0.00029153
18:12:23|0.0002916
18:12:24|0.00029159
18:12:25|0.00029159
18:12:26|0.00029159
18:12:27|0.0002916
18:12:28|0.0002915
18:12:29|0.00029152
18:12:30|0.00029181
18:12:31|0.00029183
18:12:32|0.00029183
18:12:33|0.00029183
18:12:34|0.0002916
18:12:35|0.00029184
18:12:36|0.00029184
18:12:37|0.00029194
18:12:38|0.00029194
18:12:39|0.00029194
18:12:40|0.00029249
18:12:41|0.00029249
18:12:42|0.00029261
18:12:43|0.00029261
18:12:44|0.00029233
18:12:45|0.00029233
18:12:46|0.00029233
18:12:48|0.0002925
18:12:48|0.00029248
18:12:49|0.0002925
18:12:50|0.0002925
18:12:51|0.0002925
18:12:52|0.0002925
18:12:54|0.00029258
18:12:54|0.00029258
18:12:55|0.00029258
18:12:56|0.0002925
18:12:57|0.0002925
18:12:58|0.0002925
18:12:59|0.00029199
18:13:00|0.00029194
18:13:01|0.00029194
18:13:02|0.00029203
18:13:04|0.00029217
18:13:04|0.00029224
18:13:06|0.00029236
18:13:06|0.00029239
18:13:07|0.0002925
18:13:08|0.00029245
18:13:09|0.00029249
18:13:10|0.00029249
18:13:12|0.0002925
18:13:12|0.0002925
18:13:13|0.00029284
18:13:14|0.0002928
18:13:15|0.0002928
18:13:17|0.00029296
18:13:18|0.0002928
18:13:19|0.0002928
18:13:20|0.00029281
18:13:22|0.00029299
18:13:23|0.000293
18:13:24|0.00029296
18:13:25|0.00029296
18:13:26|0.000293
18:13:27|0.000293
18:13:28|0.00029291
18:13:29|0.000293
18:13:30|0.000293
18:13:31|0.00029302
18:13:32|0.0002929
18:13:33|0.000293
18:13:34|0.00029328
18:13:35|0.00029319
18:13:36|0.00029296
18:13:37|0.00029311
18:13:38|0.00029311
18:13:39|0.00029311
18:13:40|0.00029328
18:13:42|0.00029311
18:13:42|0.00029311
18:13:43|0.00029311
18:13:45|0.00029334
18:13:45|0.00029302
18:13:47|0.00029302
18:13:48|0.00029301
18:13:49|0.00029306
18:13:50|0.00029302
18:13:50|0.0002929
18:13:51|0.00029311
18:13:53|0.00029312
18:13:53|0.00029312
18:13:54|0.00029319
18:13:56|0.00029312
18:13:57|0.00029319
18:13:58|0.00029311
18:13:59|0.00029311
18:14:00|0.00029311
18:14:01|0.00029311
18:14:01|0.00029311
18:14:02|0.00029292
18:14:04|0.0002931
18:14:05|0.00029307
18:14:06|0.00029298
18:14:07|0.00029288
18:14:08|0.00029294
18:14:09|0.00029294
18:14:10|0.00029295
18:14:11|0.00029295
18:14:12|0.00029295
18:14:13|0.00029296
18:14:14|0.00029296
18:14:15|0.00029296
18:14:16|0.000293
18:14:17|0.00029298
18:14:18|0.00029296
18:14:19|0.000293
18:14:20|0.00029304
18:14:22|0.00029298
18:14:23|0.00029292
18:14:23|0.00029281
18:14:24|0.000293
18:14:26|0.00029296
18:14:26|0.00029296
18:14:27|0.00029329
18:14:28|0.00029344
18:14:29|0.00029341
18:14:30|0.00029341
18:14:31|0.00029367
18:14:32|0.00029367
18:14:33|0.00029367
18:14:34|0.00029368
18:14:35|0.00029368
18:14:36|0.00029368
18:14:38|0.00029368
18:14:38|0.00029389
18:14:39|0.00029389
18:14:40|0.00029383
18:14:41|0.00029383
18:14:42|0.00029383
18:14:43|0.00029384
18:14:45|0.00029383
18:14:45|0.00029383
18:14:46|0.00029371
18:14:48|0.00029368
18:14:48|0.00029342
18:14:50|0.00029342
18:14:50|0.00029359
18:14:51|0.00029359
18:14:52|0.00029359
18:14:54|0.00029359
18:14:54|0.00029368
18:14:55|0.00029326
18:14:56|0.00029326
18:14:57|0.0002936
18:14:58|0.0002936
18:14:59|0.00029351
18:15:01|0.00029351
18:15:01|0.00029376
18:15:03|0.00029342
18:15:04|0.00029344
18:15:05|0.00029344
18:15:06|0.00029342
18:15:07|0.0002933
18:15:08|0.0002933
18:15:09|0.00029344
18:15:10|0.00029344
18:15:11|0.00029343
18:15:12|0.00029342
18:15:13|0.00029342
18:15:14|0.00029342
18:15:15|0.00029342
18:15:16|0.00029342
18:15:17|0.00029342
18:15:18|0.00029345
18:15:19|0.00029345
18:15:20|0.00029345
18:15:21|0.00029345
18:15:22|0.00029367
18:15:23|0.00029364
18:15:25|0.00029364
18:15:26|0.00029366
18:15:26|0.00029382
18:15:27|0.00029382
18:15:29|0.00029391
18:15:29|0.00029391
18:15:31|0.00029399
18:15:32|0.00029408
18:15:33|0.00029389
18:15:35|0.00029389
18:15:35|0.00029389
18:15:36|0.00029389
18:15:37|0.00029383
18:15:38|0.00029382
18:15:39|0.00029382
18:15:40|0.00029412
18:15:41|0.00029412
18:15:42|0.00029396
18:15:43|0.00029367
18:15:44|0.0002936
18:15:46|0.00029373
18:15:46|0.00029375
18:15:47|0.00029344
18:15:48|0.00029313
18:15:49|0.00029313
18:15:50|0.00029344
18:15:51|0.00029329
18:15:52|0.00029329
18:15:53|0.00029319
18:15:55|0.00029319
18:15:55|0.00029347
18:15:56|0.00029317
18:15:57|0.00029315
18:15:58|0.00029315
18:15:59|0.00029315
18:16:00|0.00029314
18:16:02|0.00029313
18:16:03|0.00029316
18:16:03|0.00029328
18:16:04|0.00029313
18:16:05|0.00029313
18:16:06|0.00029343
18:16:07|0.00029343
18:16:08|0.00029343
18:16:10|0.00029397
18:16:10|0.00029397
18:16:11|0.00029379
18:16:13|0.00029379
18:16:13|0.0002939
18:16:15|0.00029369
18:16:15|0.00029369
18:16:16|0.00029342
18:16:17|0.00029334
18:16:19|0.00029343
18:16:20|0.00029337
18:16:21|0.00029342
18:16:22|0.00029342
18:16:23|0.00029339
18:16:24|0.00029339
18:16:25|0.00029339
18:16:26|0.00029311
18:16:27|0.00029313
18:16:28|0.00029311
18:16:29|0.00029305
18:16:30|0.00029296
18:16:31|0.00029286
18:16:32|0.00029278
18:16:33|0.0002928
18:16:34|0.00029295
18:16:35|0.00029298
18:16:36|0.00029281
18:16:37|0.00029277
18:16:38|0.00029269
18:16:40|0.00029269
18:16:40|0.00029269
18:16:41|0.00029259
18:16:43|0.00029248
18:16:43|0.00029248
18:16:44|0.00029248
18:16:45|0.00029202
18:16:46|0.00029248
18:16:47|0.00029248
18:16:49|0.000292
18:16:49|0.00029185
18:16:50|0.00029185
18:16:51|0.00029175
18:16:52|0.00029174
18:16:53|0.00029171
18:16:55|0.00029172
18:16:55|0.00029188
18:16:57|0.00029187
18:16:57|0.00029187
18:16:59|0.00029174
18:16:59|0.00029182
18:17:00|0.00029182
18:17:02|0.00029174
18:17:02|0.00029152
18:17:03|0.00029139
18:17:04|0.00029139
18:17:06|0.00029138
18:17:06|0.00029136
18:17:07|0.00029156
18:17:08|0.00029153
18:17:09|0.00029165
18:17:10|0.00029151
18:17:11|0.00029151
18:17:12|0.00029185
18:17:13|0.00029158
18:17:14|0.00029153
18:17:15|0.00029135
18:17:16|0.00029137
18:17:18|0.00029168
18:17:18|0.00029168
18:17:19|0.0002915
18:17:20|0.00029151
18:17:22|0.00029152
18:17:24|0.00029152
18:17:25|0.00029168
18:17:26|0.00029157
18:17:27|0.00029179
18:17:27|0.00029184
18:17:29|0.00029184
18:17:30|0.00029147
18:17:31|0.00029147
18:17:32|0.00029147
18:17:33|0.00029145
18:17:34|0.00029147
18:17:35|0.0002916
18:17:36|0.00029163
18:17:37|0.00029155
18:17:38|0.00029143
18:17:39|0.00029143
18:17:40|0.00029143
18:17:41|0.00029123
18:17:42|0.00029104
18:17:43|0.00029098
18:17:44|0.00029106
18:17:45|0.00029106
18:17:46|0.00029106
18:17:47|0.00029127
18:17:48|0.0002912
18:17:49|0.0002912
18:17:50|0.00029082
18:17:51|0.00029106
18:17:52|0.00029106
18:17:53|0.00029106
18:17:54|0.00029106
18:17:55|0.00029105
18:17:56|0.0002912
18:17:57|0.00029108
18:17:58|0.00029143
18:17:59|0.0002915
18:18:00|0.0002915
18:18:02|0.0002915
18:18:02|0.00029152
18:18:03|0.0002915
18:18:04|0.00029133
18:18:06|0.00029136
18:18:06|0.00029109
18:18:07|0.00029137
18:18:08|0.00029146
18:18:09|0.00029139
18:18:10|0.00029133
18:18:12|0.00029175
18:18:12|0.00029152
18:18:13|0.00029152
18:18:14|0.00029152
18:18:15|0.00029157
18:18:16|0.00029159
18:18:18|0.00029157
18:18:18|0.00029154
18:18:19|0.00029182
18:18:20|0.00029185
18:18:22|0.00029191
18:18:24|0.00029191
18:18:25|0.00029194
18:18:25|0.00029163
18:18:27|0.00029167
18:18:27|0.00029179
18:18:28|0.00029154
18:18:29|0.00029147
18:18:31|0.00029152
18:18:32|0.00029152
18:18:33|0.00029182
18:18:33|0.00029182
18:18:34|0.00029168
18:18:35|0.00029199
18:18:37|0.00029218
18:18:37|0.000292
18:18:38|0.00029247
18:18:40|0.00029247
18:18:41|0.00029247
18:18:41|0.00029247
18:18:43|0.00029247
18:18:44|0.00029247
18:18:44|0.00029247
18:18:46|0.00029247
18:18:47|0.00029247
18:18:47|0.00029247
18:18:48|0.00029247
18:18:50|0.00029239
18:18:51|0.00029239
18:18:52|0.00029239
18:18:53|0.00029247
18:18:54|0.00029248
18:18:55|0.00029248
18:18:56|0.00029281
18:18:57|0.00029313
18:18:58|0.00029297
18:18:59|0.00029297
18:19:00|0.00029284
18:19:01|0.00029284
18:19:02|0.0002932
18:19:03|0.0002932
18:19:04|0.0002932
18:19:05|0.0002932
18:19:06|0.00029352
18:19:07|0.0002934
18:19:08|0.00029336
18:19:09|0.00029347
18:19:10|0.0002934
18:19:11|0.0002934
18:19:12|0.00029351
18:19:13|0.00029351
18:19:14|0.00029347
18:19:15|0.00029309
18:19:16|0.00029313
18:19:17|0.00029288
18:19:18|0.00029259
18:19:19|0.00029294
18:19:20|0.00029294
18:19:21|0.00029294
18:19:22|0.00029329
18:19:24|0.00029347
18:19:25|0.00029349
18:19:26|0.00029349
18:19:27|0.00029349
18:19:28|0.00029349
18:19:29|0.00029349
18:19:30|0.00029349
18:19:31|0.00029349
18:19:32|0.00029341
18:19:33|0.00029341
18:19:34|0.00029339
18:19:35|0.00029339
18:19:36|0.00029349
18:19:37|0.00029362
18:19:38|0.00029362
18:19:39|0.00029392
18:19:40|0.00029392
18:19:41|0.00029374
18:19:42|0.00029374
18:19:43|0.00029408
18:19:44|0.00029391
18:19:46|0.00029488
18:19:47|0.0002946
18:19:48|0.00029532
18:19:49|0.00029551
18:19:49|0.00029561
18:19:51|0.0002953
18:19:52|0.00029599
18:19:53|0.00029632
18:19:54|0.00029652
18:19:54|0.0002966
18:19:57|0.0002966
18:19:57|0.0002966
18:19:58|0.000297
18:19:59|0.00029681
18:20:01|0.00029712
18:20:02|0.00029673
18:20:03|0.0002962
18:20:03|0.00029636
18:20:05|0.00029664
18:20:06|0.00029664
18:20:06|0.00029682
18:20:07|0.00029682
18:20:08|0.00029681
18:20:09|0.00029697
18:20:10|0.00029697
18:20:11|0.00029697
18:20:13|0.00029681
18:20:14|0.00029681
18:20:15|0.00029681
18:20:16|0.00029681
18:20:17|0.00029681
18:20:18|0.00029653
18:20:19|0.00029632
18:20:20|0.00029681
18:20:21|0.00029694
18:20:22|0.00029681
18:20:23|0.00029711
18:20:25|0.00029712
18:20:26|0.00029733
18:20:27|0.0002975
18:20:28|0.00029738
18:20:29|0.0002971
18:20:31|0.0002971
18:20:32|0.00029707
18:20:33|0.00029718
18:20:34|0.00029703
18:20:35|0.000297
18:20:36|0.00029713
18:20:37|0.00029725
18:20:38|0.00029671
18:20:39|0.0002968
18:20:40|0.00029696
18:20:42|0.00029682
18:20:42|0.00029621
18:20:43|0.0002961
18:20:45|0.000296
18:20:45|0.000296
18:20:46|0.00029504
18:20:48|0.00029504
18:20:49|0.00029522
18:20:50|0.00029552
18:20:50|0.0002955
18:20:51|0.00029565
18:20:52|0.00029565
18:20:54|0.00029583
18:20:55|0.00029583
18:20:56|0.00029546
18:20:57|0.00029546
18:20:59|0.00029565
18:20:59|0.00029564
18:21:00|0.00029564
18:21:01|0.00029564
18:21:02|0.00029564
18:21:03|0.00029564
18:21:04|0.00029584
18:21:05|0.00029552
18:21:06|0.0002955
18:21:07|0.00029564
18:21:08|0.00029552
18:21:09|0.00029552
18:21:10|0.00029561
18:21:11|0.0002955
18:21:12|0.00029552
18:21:13|0.00029564
18:21:14|0.00029565
18:21:15|0.00029599
18:21:16|0.000296
18:21:17|0.00029589
18:21:18|0.00029589
18:21:19|0.00029589
18:21:20|0.00029593
18:21:21|0.00029612
18:21:22|0.00029632
18:21:24|0.00029659
18:21:24|0.00029659
18:21:25|0.00029658
18:21:27|0.00029681
18:21:28|0.00029665
18:21:29|0.00029696
18:21:29|0.00029696
18:21:31|0.00029692
18:21:32|0.00029692
18:21:33|0.0002968
18:21:34|0.00029689
18:21:35|0.00029695
18:21:36|0.00029604
18:21:37|0.00029655
18:21:38|0.00029655
18:21:40|0.00029632
18:21:41|0.00029602
18:21:42|0.00029604
18:21:43|0.00029589
18:21:44|0.00029564
18:21:45|0.00029567
18:21:46|0.0002955
18:21:47|0.0002955
18:21:48|0.00029552
18:21:49|0.00029552
18:21:50|0.00029583
18:21:51|0.00029583
18:21:52|0.00029583
18:21:53|0.00029551
18:21:55|0.00029529
18:21:55|0.0002955
18:21:56|0.00029545
18:21:57|0.00029545
18:21:59|0.00029552
18:22:00|0.00029542
18:22:00|0.00029542
18:22:01|0.00029542
18:22:03|0.00029542
18:22:04|0.00029525
18:22:05|0.00029525
18:22:06|0.00029525
18:22:07|0.00029528
18:22:08|0.00029553
18:22:09|0.00029522
18:22:10|0.00029521
18:22:11|0.00029536
18:22:12|0.00029538
18:22:13|0.00029538
18:22:15|0.00029541
18:22:16|0.00029488
18:22:16|0.0002952
18:22:18|0.0002952
18:22:18|0.0002952
18:22:19|0.00029503
18:22:20|0.00029506
18:22:21|0.00029522
18:22:22|0.00029505
18:22:23|0.00029493
18:22:25|0.00029498
18:22:26|0.00029503
18:22:28|0.00029491
18:22:28|0.00029488
18:22:29|0.00029488
18:22:30|0.00029458
18:22:32|0.0002944
18:22:32|0.00029443
18:22:34|0.00029441
18:22:35|0.00029464
18:22:36|0.00029483
18:22:37|0.00029443
18:22:38|0.00029443
18:22:39|0.00029443
18:22:40|0.00029455
18:22:41|0.00029392
18:22:42|0.00029422
18:22:43|0.00029422
18:22:44|0.00029432
18:22:45|0.00029432
18:22:46|0.00029432
18:22:47|0.00029432
18:22:48|0.00029432
18:22:50|0.00029425
18:22:50|0.00029425
18:22:51|0.00029425
18:22:52|0.00029425
18:22:53|0.00029451
18:22:54|0.00029451
18:22:55|0.00029451
18:22:57|0.00029451
18:22:57|0.00029415
18:22:58|0.00029408
18:22:59|0.00029408
18:23:00|0.00029406
18:23:02|0.00029379
18:23:02|0.00029379
18:23:03|0.00029423
18:23:04|0.00029424
18:23:05|0.00029424
18:23:06|0.00029428
18:23:07|0.0002943
18:23:08|0.00029472
18:23:09|0.00029479
18:23:10|0.00029479
18:23:11|0.00029479
18:23:13|0.0002948
18:23:13|0.0002948
18:23:14|0.0002948
18:23:16|0.0002948
18:23:16|0.00029448
18:23:17|0.00029472
18:23:18|0.00029488
18:23:20|0.00029484
18:23:20|0.00029505
18:23:21|0.00029546
18:23:22|0.00029524
18:23:24|0.00029515
18:23:24|0.00029499
18:23:25|0.00029491
18:23:26|0.00029491
18:23:29|0.00029517
18:23:30|0.00029488
18:23:31|0.00029482
18:23:31|0.0002949
18:23:32|0.00029478
18:23:33|0.00029461
18:23:35|0.00029461
18:23:36|0.00029461
18:23:37|0.00029461
18:23:38|0.00029478
18:23:39|0.00029478
18:23:40|0.0002946
18:23:41|0.00029499
18:23:42|0.00029489
18:23:43|0.00029489
18:23:44|0.00029489
18:23:45|0.00029489
18:23:46|0.00029498
18:23:47|0.00029482
18:23:48|0.00029482
18:23:49|0.00029482
18:23:50|0.00029482
18:23:51|0.00029482
18:23:52|0.00029504
18:23:53|0.00029504
18:23:54|0.00029461
18:23:55|0.00029461
18:23:56|0.00029461
18:23:57|0.00029441
18:23:58|0.00029441
18:23:59|0.00029461
18:24:00|0.00029461
18:24:01|0.00029462
18:24:02|0.00029462
18:24:03|0.00029462
18:24:04|0.00029461
18:24:05|0.00029423
18:24:06|0.00029436
18:24:07|0.00029433
18:24:08|0.00029429
18:24:09|0.00029442
18:24:10|0.00029411
18:24:11|0.00029411
18:24:12|0.00029371
18:24:13|0.00029414
18:24:14|0.00029431
18:24:15|0.00029421
18:24:16|0.00029414
18:24:17|0.0002944
18:24:18|0.00029424
18:24:19|0.00029428
18:24:20|0.00029424
18:24:21|0.00029441
18:24:22|0.00029433
18:24:23|0.0002944
18:24:24|0.00029428
18:24:25|0.00029432
18:24:26|0.00029452
18:24:28|0.0002944
18:24:29|0.0002943
18:24:30|0.0002943
18:24:31|0.00029443
18:24:31|0.00029474
18:24:33|0.00029476
18:24:34|0.00029446
18:24:35|0.0002944
18:24:36|0.00029431
18:24:37|0.00029414
18:24:38|0.00029414
18:24:39|0.00029422
18:24:40|0.00029422
18:24:41|0.00029422
18:24:42|0.00029422
18:24:43|0.00029422
18:24:44|0.00029414
18:24:45|0.00029414
18:24:46|0.00029415
18:24:47|0.00029387
18:24:49|0.00029388
18:24:49|0.00029356
18:24:50|0.0002936
18:24:51|0.0002936
18:24:53|0.00029362
18:24:53|0.00029362
18:24:55|0.00029362
18:24:55|0.00029379
18:24:56|0.00029379
18:24:58|0.00029379
18:24:58|0.00029379
18:25:00|0.00029391
18:25:00|0.00029391
18:25:01|0.00029391
18:25:02|0.00029391
18:25:03|0.00029362
18:25:05|0.00029359
18:25:05|0.00029351
18:25:06|0.00029334
18:25:07|0.00029323
18:25:08|0.00029294
18:25:09|0.00029259
18:25:11|0.00029247
18:25:12|0.00029247
18:25:13|0.00029196
18:25:14|0.00029191
18:25:15|0.00029214
18:25:16|0.00029214
18:25:17|0.00029214
18:25:18|0.00029199
18:25:19|0.00029188
18:25:20|0.00029186
18:25:21|0.00029193
18:25:22|0.00029193
18:25:23|0.00029185
18:25:24|0.00029185
18:25:25|0.00029185
18:25:26|0.00029168
18:25:27|0.00029151
18:25:28|0.00029172
18:25:30|0.00029178
18:25:30|0.00029178
18:25:32|0.0002918
18:25:33|0.00029161
18:25:34|0.00029174
18:25:35|0.00029127
18:25:35|0.00029152
18:25:36|0.00029167
18:25:37|0.00029198
18:25:39|0.00029214
18:25:40|0.00029184
18:25:41|0.00029184
18:25:42|0.0002919
18:25:43|0.0002919
18:25:44|0.00029199
18:25:45|0.00029199
18:25:46|0.00029175
18:25:47|0.00029175
18:25:48|0.00029175
18:25:49|0.00029179
18:25:50|0.00029179
18:25:51|0.00029178
18:25:52|0.0002917
18:25:53|0.00029166
18:25:54|0.00029137
18:25:55|0.00029128
18:25:56|0.00029127
18:25:57|0.00029147
18:25:58|0.00029131
18:25:59|0.00029128
18:26:00|0.00029128
18:26:01|0.00029147
18:26:03|0.00029129
18:26:03|0.00029148
18:26:04|0.00029157
18:26:05|0.00029157
18:26:06|0.00029188
18:26:07|0.00029188
18:26:09|0.00029147
18:26:09|0.00029147
18:26:10|0.00029165
18:26:11|0.00029182
18:26:12|0.00029152
18:26:13|0.00029149
18:26:14|0.00029179
18:26:16|0.00029199
18:26:16|0.00029231
18:26:17|0.00029247
18:26:18|0.00029247
18:26:19|0.00029258
18:26:21|0.00029258
18:26:21|0.00029258
18:26:22|0.00029237
18:26:23|0.00029209
18:26:24|0.00029208
18:26:26|0.00029208
18:26:27|0.00029182
18:26:27|0.00029172
18:26:28|0.00029188
18:26:30|0.0002921
18:26:30|0.00029186
18:26:33|0.00029192
18:26:34|0.00029182
18:26:34|0.00029182
18:26:36|0.00029184
18:26:38|0.00029178
18:26:39|0.00029178
18:26:39|0.00029178
18:26:40|0.00029178
18:26:41|0.00029178
18:26:43|0.00029178
18:26:44|0.00029159
18:26:46|0.00029159
18:26:46|0.00029159
18:26:47|0.00029152
18:26:48|0.0002915
18:26:49|0.00029133
18:26:50|0.00029133
18:26:51|0.00029133
18:26:52|0.0002912
18:26:53|0.00029151
18:26:54|0.00029151
18:26:55|0.00029149
18:26:57|0.00029154
18:26:57|0.0002919
18:26:58|0.0002919
18:26:59|0.00029154
18:27:01|0.00029183
18:27:01|0.00029183
18:27:02|0.00029213
18:27:03|0.00029231
18:27:04|0.00029187
18:27:05|0.0002916
18:27:06|0.00029145
18:27:08|0.00029145
18:27:08|0.00029142
18:27:09|0.00029168
18:27:10|0.00029168
18:27:11|0.00029153
18:27:12|0.00029171
18:27:13|0.00029171
18:27:14|0.00029171
18:27:16|0.00029182
18:27:16|0.00029182
18:27:17|0.00029191
18:27:18|0.00029154
18:27:19|0.00029154
18:27:20|0.00029154
18:27:21|0.00029154
18:27:22|0.00029167
18:27:23|0.00029168
18:27:24|0.00029172
18:27:25|0.00029172
18:27:26|0.00029172
18:27:28|0.00029175
18:27:28|0.00029191
18:27:29|0.00029197
18:27:31|0.000292
18:27:32|0.00029184
18:27:33|0.00029185
18:27:34|0.00029185
18:27:35|0.00029185
18:27:36|0.00029167
18:27:37|0.0002915
18:27:38|0.0002915
18:27:39|0.0002915
18:27:40|0.00029163
18:27:41|0.00029138
18:27:43|0.00029161
18:27:44|0.00029138
18:27:44|0.00029133
18:27:45|0.00029133
18:27:46|0.00029133
18:27:47|0.00029126
18:27:48|0.00029126
18:27:49|0.00029129
18:27:50|0.00029129
18:27:51|0.00029126
18:27:52|0.00029115
18:27:54|0.00029115
18:27:55|0.00029115
18:27:55|0.00029115
18:27:57|0.00029115
18:27:58|0.00029115
18:27:59|0.00029115
18:28:00|0.00029115
18:28:01|0.00029132
18:28:02|0.00029132
18:28:03|0.00029166
18:28:03|0.00029199
18:28:05|0.00029199
18:28:06|0.00029195
18:28:07|0.00029218
18:28:08|0.00029218
18:28:09|0.00029246
18:28:10|0.00029218
18:28:11|0.00029218
18:28:12|0.000292
18:28:13|0.000292
18:28:14|0.00029245
18:28:15|0.00029245
18:28:16|0.00029199
18:28:17|0.00029199
18:28:18|0.00029199
18:28:19|0.00029214
18:28:20|0.00029214
18:28:21|0.00029214
18:28:22|0.00029196
18:28:23|0.00029227
18:28:24|0.00029193
18:28:25|0.00029193
18:28:26|0.00029184
18:28:27|0.00029194
18:28:28|0.00029192
18:28:29|0.00029184
18:28:30|0.00029142
18:28:31|0.0002913
18:28:33|0.0002913
18:28:33|0.0002911
18:28:34|0.0002911
18:28:36|0.00029151
18:28:37|0.00029151
18:28:38|0.0002913
18:28:39|0.00029129
18:28:41|0.0002913
18:28:42|0.0002913
18:28:43|0.00029152
18:28:44|0.00029152
18:28:45|0.00029152
18:28:46|0.00029152
18:28:47|0.00029152
18:28:48|0.00029152
18:28:49|0.00029152
18:28:50|0.00029152
18:28:51|0.00029152
18:28:52|0.00029145
18:28:53|0.00029137
18:28:54|0.00029137
18:28:56|0.00029137
18:28:56|0.00029137
18:28:57|0.00029137
18:28:58|0.00029137
18:28:59|0.00029137
18:29:00|0.00029152
18:29:01|0.00029152
18:29:02|0.00029137
18:29:03|0.00029138
18:29:04|0.00029137
18:29:06|0.00029137
18:29:06|0.00029137
18:29:07|0.00029176
18:29:08|0.00029185
18:29:09|0.00029182
18:29:10|0.00029182
18:29:11|0.00029182
18:29:12|0.00029175
18:29:13|0.00029186
18:29:14|0.00029177
18:29:16|0.00029153
18:29:17|0.00029155
18:29:18|0.00029155
18:29:18|0.00029155
18:29:20|0.00029182
18:29:20|0.00029182
18:29:21|0.00029187
18:29:23|0.00029187
18:29:23|0.00029187
18:29:24|0.00029192
18:29:25|0.00029155
18:29:26|0.00029171
18:29:27|0.00029171
18:29:28|0.00029171
18:29:29|0.00029152
18:29:30|0.00029152
18:29:32|0.00029165
18:29:32|0.00029165
18:29:34|0.00029148
18:29:34|0.00029148
18:29:36|0.00029168
18:29:37|0.00029137
18:29:38|0.00029144
18:29:39|0.00029131
18:29:40|0.00029137
18:29:41|0.00029143
18:29:42|0.00029131
18:29:43|0.00029121
18:29:45|0.00029121
18:29:45|0.0002911
18:29:46|0.00029104
18:29:48|0.00029103
18:29:49|0.00029103
18:29:50|0.00029102
18:29:51|0.0002912
18:29:51|0.0002912
18:29:52|0.0002912
18:29:54|0.0002912
18:29:55|0.00029115
18:29:56|0.00029102
18:29:57|0.00029138
18:29:58|0.00029121
18:29:58|0.00029121
18:30:00|0.00029111
18:30:00|0.00029111
18:30:01|0.00029111
18:30:03|0.00029111
18:30:03|0.00029111
18:30:05|0.000291
18:30:06|0.00029111
18:30:07|0.00029114
18:30:08|0.00029148
18:30:09|0.00029185
18:30:10|0.000292
18:30:11|0.00029189
18:30:12|0.00029183
18:30:13|0.00029128
18:30:14|0.00029143
18:30:15|0.00029162
18:30:16|0.00029162
18:30:17|0.0002916
18:30:18|0.0002916
18:30:19|0.00029122
18:30:21|0.000291
18:30:22|0.00029097
18:30:22|0.0002905
18:30:23|0.00029103
18:30:24|0.00029103
18:30:25|0.00029118
18:30:26|0.00029118
18:30:27|0.00029118
18:30:28|0.00029089
18:30:29|0.00029073
18:30:30|0.00029082
18:30:31|0.00029097
18:30:33|0.00029104
18:30:34|0.00029142
18:30:34|0.00029099
18:30:35|0.00029127
18:30:38|0.00029127
18:30:39|0.00029136
18:30:39|0.00029172
18:30:40|0.00029172
18:30:42|0.00029184
18:30:43|0.00029245
18:30:43|0.0002925
18:30:45|0.0002925
18:30:45|0.0002925
18:30:46|0.00029198
18:30:47|0.00029198
18:30:48|0.00029202
18:30:50|0.00029232
18:30:50|0.00029187
18:30:52|0.00029187
18:30:52|0.00029198
18:30:54|0.00029198
18:30:55|0.00029182
18:30:56|0.00029182
18:30:57|0.00029139
18:30:58|0.00029138
18:30:59|0.0002917
18:31:00|0.00029202
18:31:01|0.00029169
18:31:02|0.00029156
18:31:03|0.00029153
18:31:04|0.0002915
18:31:05|0.00029142
18:31:06|0.00029142
18:31:07|0.00029163
18:31:08|0.00029159
18:31:09|0.00029121
18:31:10|0.00029159
18:31:11|0.00029142
18:31:12|0.00029176
18:31:13|0.00029189
18:31:14|0.00029145
18:31:15|0.00029158
18:31:16|0.00029184
18:31:18|0.00029168
18:31:18|0.00029197
18:31:19|0.00029197
18:31:21|0.00029197
18:31:21|0.00029202
18:31:22|0.00029237
18:31:23|0.00029248
18:31:24|0.00029235
18:31:25|0.00029248
18:31:26|0.00029169
18:31:27|0.00029192
18:31:28|0.00029192
18:31:29|0.0002919
18:31:30|0.00029184
18:31:32|0.00029168
18:31:32|0.00029153
18:31:33|0.00029153
18:31:35|0.0002912
18:31:36|0.00029103
18:31:37|0.000291
18:31:38|0.00029089
18:31:39|0.00029089
18:31:40|0.00029102
18:31:41|0.00029074
18:31:42|0.00029072
18:31:43|0.00029066
18:31:44|0.00029056
18:31:45|0.00029056
18:31:46|0.00029056
18:31:47|0.00029048
18:31:49|0.00029048
18:31:50|0.00029049
18:31:50|0.00029071
18:31:52|0.00029071
18:31:53|0.00029056
18:31:54|0.00029084
18:31:55|0.00029063
18:31:56|0.00029063
18:31:57|0.00029069
18:31:58|0.00029043
18:31:59|0.00029042
18:32:00|0.00029042
18:32:01|0.00029057
18:32:02|0.0002904
18:32:03|0.0002904
18:32:04|0.0002904
18:32:05|0.00029068
18:32:06|0.00029068
18:32:07|0.0002904
18:32:08|0.00029049
18:32:09|0.00029049
18:32:10|0.00029056
18:32:11|0.00029071
18:32:12|0.000291
18:32:13|0.000291
18:32:14|0.0002912
18:32:15|0.00029167
18:32:16|0.00029167
18:32:17|0.00029146
18:32:18|0.00029146
18:32:19|0.00029146
18:32:20|0.00029154
18:32:22|0.00029154
18:32:23|0.00029175
18:32:23|0.00029175
18:32:24|0.00029153
18:32:25|0.00029157
18:32:26|0.00029157
18:32:28|0.00029157
18:32:28|0.00029157
18:32:29|0.00029157
18:32:30|0.0002917
18:32:31|0.00029185
18:32:32|0.00029199
18:32:33|0.00029199
18:32:34|0.00029206
18:32:36|0.00029206
18:32:37|0.0002916
18:32:38|0.00029161
18:32:39|0.00029148
18:32:41|0.00029138
18:32:41|0.00029167
18:32:42|0.0002915
18:32:43|0.0002915
18:32:44|0.0002915
18:32:46|0.00029149
18:32:47|0.00029149
18:32:47|0.00029186
18:32:49|0.00029186
18:32:50|0.00029186
18:32:50|0.00029186
18:32:52|0.00029186
18:32:52|0.00029186
18:32:54|0.00029206
18:32:54|0.0002922
18:32:55|0.00029247
18:32:56|0.00029247
18:32:57|0.00029247
18:32:58|0.00029247
18:33:00|0.00029207
18:33:01|0.00029206
18:33:02|0.00029238
18:33:02|0.00029238
18:33:03|0.0002925
18:33:05|0.0002925
18:33:05|0.0002925
18:33:06|0.0002925
18:33:07|0.00029264
18:33:09|0.0002925
18:33:10|0.0002925
18:33:10|0.0002925
18:33:12|0.0002925
18:33:12|0.0002925
18:33:14|0.0002925
18:33:14|0.00029229
18:33:16|0.00029229
18:33:17|0.00029234
18:33:17|0.00029234
18:33:19|0.00029234
18:33:20|0.00029239
18:33:21|0.00029234
18:33:22|0.00029229
18:33:23|0.00029217
18:33:24|0.00029207
18:33:25|0.00029186
18:33:26|0.00029215
18:33:27|0.00029181
18:33:28|0.00029214
18:33:29|0.00029214
18:33:30|0.00029212
18:33:31|0.00029212
18:33:32|0.00029212
18:33:33|0.00029173
18:33:35|0.00029173
18:33:36|0.00029178
18:33:36|0.00029177
18:33:38|0.00029176
18:33:40|0.00029187
18:33:41|0.00029187
18:33:41|0.00029175
18:33:43|0.00029175
18:33:44|0.00029177
18:33:45|0.00029176
18:33:46|0.00029176
18:33:47|0.00029176
18:33:47|0.00029165
18:33:49|0.00029165
18:33:50|0.00029176
18:33:50|0.00029176
18:33:52|0.00029197
18:33:52|0.00029197
18:33:54|0.00029176
18:33:55|0.00029196
18:33:57|0.0002911
18:33:57|0.0002911
18:33:58|0.0002911
18:34:00|0.00029125
18:34:00|0.00029105
18:34:01|0.0002911
18:34:02|0.00029092
18:34:03|0.00029089
18:34:04|0.000291
18:34:05|0.00029106
18:34:07|0.00029133
18:34:07|0.00029148
18:34:08|0.00029128
18:34:09|0.00029128
18:34:11|0.00029122
18:34:11|0.00029151
18:34:12|0.00029073
18:34:13|0.00029073
18:34:14|0.00029142
18:34:15|0.00029142
18:34:16|0.00029121
18:34:17|0.00029122
18:34:19|0.00029108
18:34:20|0.00029108
18:34:21|0.00029121
18:34:21|0.00029142
18:34:23|0.00029108
18:34:24|0.00029095
18:34:25|0.00029092
18:34:25|0.00029092
18:34:26|0.00029112
18:34:27|0.00029112
18:34:28|0.00029112
18:34:30|0.00029112
18:34:30|0.00029112
18:34:32|0.00029128
18:34:32|0.00029142
18:34:34|0.00029157
18:34:34|0.00029184
18:34:36|0.00029184
18:34:37|0.00029184
18:34:39|0.00029153
18:34:39|0.00029126
18:34:41|0.00029137
18:34:41|0.00029147
18:34:42|0.00029147
18:34:44|0.0002911
18:34:45|0.00029112
18:34:46|0.00029112
18:34:47|0.00029112
18:34:49|0.00029126
18:34:49|0.00029112
18:34:50|0.00029112
18:34:51|0.00029147
18:34:53|0.00029147
18:34:54|0.00029147
18:34:55|0.00029115
18:34:55|0.00029115
18:34:57|0.00029112
18:34:58|0.00029112
18:34:58|0.00029143
18:35:00|0.00029143
18:35:01|0.00029143
18:35:01|0.00029143
18:35:02|0.00029152
18:35:03|0.00029152
18:35:05|0.00029143
18:35:05|0.00029167
18:35:06|0.00029167
18:35:07|0.00029167
18:35:08|0.00029183
18:35:09|0.00029184
18:35:11|0.00029162
18:35:11|0.00029184
18:35:12|0.00029101
18:35:13|0.00029151
18:35:14|0.00029151
18:35:16|0.00029125
18:35:16|0.00029141
18:35:17|0.00029141
18:35:18|0.00029141
18:35:19|0.00029119
18:35:21|0.00029119
18:35:21|0.00029119
18:35:22|0.00029119
18:35:23|0.00029106
18:35:24|0.00029106
18:35:26|0.000291
18:35:27|0.00029083
18:35:28|0.00029087
18:35:28|0.00029094
18:35:30|0.00029112
18:35:31|0.00029112
18:35:32|0.00029112
18:35:32|0.00029087
18:35:33|0.00029087
18:35:35|0.00029087
18:35:35|0.00029087
18:35:37|0.00029104
18:35:38|0.00029088
18:35:40|0.00029098
18:35:40|0.00029098
18:35:42|0.0002912
18:35:43|0.00029107
18:35:44|0.00029107
18:35:45|0.00029104
18:35:46|0.00029087
18:35:47|0.00029087
18:35:48|0.00029109
18:35:49|0.00029134
18:35:50|0.00029118
18:35:51|0.00029109
18:35:52|0.0002912
18:35:53|0.0002912
18:35:54|0.00029108
18:35:55|0.00029107
18:35:56|0.0002912
18:35:57|0.0002911
18:35:58|0.0002911
18:35:59|0.0002911
18:36:00|0.0002911
18:36:01|0.0002912
18:36:02|0.0002912
18:36:03|0.0002912
18:36:04|0.00029103
18:36:06|0.00029104
18:36:06|0.00029104
18:36:08|0.00029087
18:36:08|0.00029103
18:36:10|0.00029087
18:36:10|0.00029068
18:36:11|0.00029052
18:36:13|0.00029068
18:36:13|0.00029072
18:36:15|0.00029067
18:36:16|0.00029086
18:36:17|0.00029087
18:36:18|0.00029063
18:36:18|0.00029067
18:36:20|0.00029078
18:36:21|0.00029078
18:36:22|0.00029078
18:36:23|0.00029049
18:36:24|0.00029041
18:36:25|0.00029052
18:36:26|0.00029061
18:36:27|0.00029061
18:36:28|0.00029052
18:36:29|0.00029048
18:36:30|0.00029059
18:36:31|0.00029032
18:36:32|0.00029026
18:36:33|0.00029026
18:36:34|0.00029039
18:36:35|0.00029008
18:36:36|0.00029
18:36:37|0.00029036
18:36:38|0.00029036
18:36:39|0.00029036
18:36:41|0.00029045
18:36:42|0.00029044
18:36:43|0.00029063
18:36:44|0.00029085
18:36:46|0.00029088
18:36:47|0.0002911
18:36:47|0.0002911
18:36:48|0.0002912
18:36:49|0.00029152
18:36:50|0.00029152
18:36:52|0.00029184
18:36:52|0.00029169
18:36:53|0.00029169
18:36:54|0.00029169
18:36:55|0.0002916
18:36:56|0.00029141
18:36:57|0.00029141
18:36:58|0.00029168
18:36:59|0.000292
18:37:00|0.000292
18:37:01|0.00029187
18:37:02|0.00029187
18:37:03|0.00029199
18:37:04|0.000292
18:37:05|0.00029239
18:37:06|0.00029237
18:37:07|0.0002925
18:37:09|0.00029326
18:37:09|0.00029304
18:37:10|0.00029288
18:37:11|0.00029306
18:37:12|0.0002935
18:37:13|0.00029313
18:37:15|0.0002929
18:37:15|0.00029276
18:37:16|0.00029293
18:37:18|0.00029269
18:37:18|0.00029232
18:37:19|0.00029198
18:37:20|0.00029203
18:37:21|0.00029204
18:37:22|0.00029216
18:37:23|0.00029216
18:37:24|0.00029216
18:37:25|0.00029216
18:37:26|0.00029216
18:37:27|0.00029226
18:37:29|0.00029226
18:37:29|0.00029226
18:37:30|0.00029226
18:37:31|0.00029226
18:37:32|0.00029253
18:37:33|0.00029253
18:37:34|0.00029253
18:37:35|0.00029238
18:37:36|0.00029283
18:37:37|0.00029282
18:37:39|0.00029282
18:37:40|0.00029282
18:37:42|0.000293
18:37:42|0.00029321
18:37:44|0.00029321
18:37:45|0.00029321
18:37:46|0.00029286
18:37:47|0.00029261
18:37:48|0.00029276
18:37:48|0.00029253
18:37:50|0.00029261
18:37:50|0.00029261
18:37:52|0.00029261
18:37:52|0.00029261
18:37:53|0.00029261
18:37:54|0.00029261
18:37:56|0.00029261
18:37:56|0.00029248
18:37:58|0.00029253
18:37:58|0.0002928
18:37:59|0.00029254
18:38:00|0.00029254
18:38:01|0.00029256
18:38:03|0.0002921
18:38:04|0.000292
18:38:06|0.0002923
18:38:07|0.0002923
18:38:07|0.0002923
18:38:09|0.00029216
18:38:10|0.00029216
18:38:10|0.0002923
18:38:11|0.0002923
18:38:13|0.00029247
18:38:13|0.00029247
18:38:15|0.00029235
18:38:15|0.00029247
18:38:17|0.00029248
18:38:17|0.00029251
18:38:18|0.00029251
18:38:20|0.00029245
18:38:20|0.00029239
18:38:21|0.00029239
18:38:23|0.00029239
18:38:24|0.00029248
18:38:25|0.00029248
18:38:25|0.00029248
18:38:27|0.00029239
18:38:27|0.00029248
18:38:29|0.00029248
18:38:29|0.00029239
18:38:30|0.00029249
18:38:32|0.00029251
18:38:32|0.00029251
18:38:34|0.00029251
18:38:35|0.00029251
18:38:35|0.00029253
18:38:37|0.00029292
18:38:38|0.000293
18:38:39|0.00029295
18:38:40|0.00029293
18:38:41|0.00029311
18:38:42|0.00029316
18:38:43|0.0002935
18:38:44|0.0002935
18:38:45|0.00029379
18:38:46|0.00029379
18:38:47|0.00029379
18:38:48|0.00029379
18:38:49|0.0002937
18:38:50|0.00029314
18:38:51|0.00029311
18:38:53|0.00029311
18:38:53|0.00029311
18:38:54|0.00029289
18:38:55|0.00029289
18:38:56|0.00029289
18:38:58|0.00029289
18:38:58|0.00029286
18:38:59|0.00029295
18:39:00|0.00029288
18:39:02|0.00029283
18:39:02|0.00029277
18:39:04|0.00029289
18:39:04|0.00029293
18:39:05|0.00029293
18:39:06|0.00029293
18:39:08|0.00029316
18:39:08|0.00029316
18:39:09|0.00029322
18:39:10|0.00029322
18:39:11|0.00029313
18:39:12|0.00029313
18:39:13|0.00029346
18:39:14|0.00029357
18:39:15|0.00029349
18:39:16|0.00029349
18:39:17|0.00029349
18:39:18|0.00029349
18:39:20|0.00029346
18:39:20|0.00029346
18:39:21|0.00029346
18:39:22|0.00029325
18:39:23|0.00029325
18:39:24|0.00029325
18:39:25|0.00029347
18:39:26|0.00029323
18:39:27|0.00029323
18:39:28|0.00029328
18:39:29|0.00029334
18:39:30|0.00029334
18:39:32|0.00029334
18:39:32|0.00029334
18:39:33|0.00029335
18:39:34|0.00029335
18:39:36|0.00029348
18:39:36|0.00029348
18:39:38|0.00029326
18:39:38|0.00029326
18:39:39|0.00029326
18:39:40|0.00029326
18:39:41|0.00029334
18:39:43|0.00029334
18:39:44|0.00029334
18:39:45|0.00029334
18:39:46|0.00029334
18:39:47|0.00029334
18:39:48|0.00029334
18:39:49|0.00029334
18:39:50|0.00029334
18:39:51|0.00029334
18:39:52|0.00029334
18:39:53|0.00029347
18:39:54|0.00029334
18:39:55|0.00029334
18:39:56|0.00029334
18:39:57|0.00029334
18:39:58|0.00029334
18:39:59|0.00029334
18:40:00|0.00029328
18:40:01|0.00029328
18:40:03|0.00029326
18:40:04|0.00029326
18:40:04|0.00029345
18:40:06|0.00029345
18:40:06|0.00029331
18:40:07|0.00029334
18:40:09|0.00029334
18:40:09|0.00029335
18:40:11|0.00029326
18:40:12|0.00029325
18:40:12|0.00029325
18:40:13|0.00029322
18:40:15|0.00029301
18:40:15|0.00029308
18:40:16|0.00029281
18:40:17|0.00029291
18:40:18|0.00029294
18:40:19|0.00029325
18:40:21|0.00029335
18:40:21|0.00029365
18:40:22|0.0002937
18:40:23|0.0002937
18:40:24|0.0002937
18:40:26|0.0002937
18:40:26|0.0002938
18:40:28|0.0002937
18:40:29|0.00029374
18:40:30|0.00029359
18:40:30|0.00029349
18:40:31|0.00029338
18:40:32|0.00029346
18:40:33|0.0002937
18:40:35|0.0002939
18:40:36|0.00029384
18:40:37|0.00029376
18:40:37|0.00029352
18:40:38|0.00029352
18:40:39|0.00029352
18:40:41|0.00029359
18:40:42|0.00029352
18:40:42|0.00029325
18:40:44|0.00029312
18:40:45|0.00029312
18:40:47|0.0002933
18:40:47|0.0002933
18:40:49|0.0002933
18:40:50|0.0002933
18:40:50|0.0002933
18:40:52|0.0002933
18:40:53|0.0002935
18:40:53|0.00029338
18:40:54|0.0002933
18:40:55|0.00029352
18:40:57|0.0002933
18:40:58|0.0002933
18:40:59|0.0002933
18:41:00|0.0002933
18:41:01|0.0002933
18:41:02|0.0002933
18:41:03|0.0002935
18:41:04|0.00029352
18:41:05|0.00029392
18:41:06|0.00029406
18:41:07|0.00029422
18:41:08|0.00029443
18:41:09|0.00029437
18:41:10|0.00029405
18:41:11|0.00029423
18:41:12|0.00029421
18:41:13|0.0002944
18:41:14|0.00029471
18:41:15|0.00029432
18:41:16|0.00029432
18:41:17|0.00029432
18:41:18|0.0002942
18:41:19|0.00029432
18:41:20|0.00029453
18:41:21|0.00029453
18:41:22|0.00029457
18:41:23|0.00029457
18:41:24|0.00029448
18:41:25|0.00029448
18:41:26|0.00029432
18:41:27|0.0002945
18:41:28|0.0002945
18:41:29|0.00029436
18:41:30|0.00029436
18:41:31|0.00029433
18:41:33|0.00029432
18:41:33|0.00029453
18:41:34|0.00029451
18:41:35|0.00029425
18:41:36|0.00029422
18:41:37|0.000294
18:41:38|0.00029423
18:41:40|0.00029434
18:41:41|0.00029434
18:41:41|0.00029423
18:41:42|0.00029421
18:41:43|0.00029396
18:41:45|0.00029379
18:41:46|0.00029391
18:41:48|0.00029392
18:41:48|0.00029392
18:41:49|0.00029392
18:41:50|0.00029422
18:41:52|0.00029411
18:41:52|0.00029411
18:41:53|0.00029392
18:41:54|0.0002941
18:41:55|0.00029394
18:41:57|0.00029394
18:41:58|0.00029394
18:41:58|0.00029431
18:42:00|0.00029427
18:42:01|0.00029427
18:42:02|0.00029436
18:42:03|0.00029428
18:42:04|0.00029422
18:42:05|0.00029419
18:42:06|0.00029419
18:42:07|0.00029408
18:42:08|0.00029409
18:42:09|0.00029401
18:42:10|0.00029401
18:42:11|0.00029415
18:42:13|0.00029415
18:42:13|0.00029415
18:42:14|0.00029401
18:42:16|0.000294
18:42:16|0.000294
18:42:17|0.000294
18:42:18|0.00029377
18:42:20|0.00029377
18:42:21|0.00029389
18:42:21|0.00029389
18:42:22|0.00029389
18:42:24|0.00029389
18:42:24|0.00029371
18:42:25|0.00029383
18:42:26|0.00029383
18:42:27|0.0002937
18:42:29|0.0002937
18:42:29|0.0002937
18:42:30|0.00029355
18:42:31|0.00029388
18:42:32|0.00029389
18:42:33|0.00029389
18:42:34|0.00029389
18:42:36|0.00029401
18:42:37|0.00029394
18:42:38|0.00029452
18:42:39|0.00029453
18:42:40|0.00029453
18:42:41|0.00029443
18:42:42|0.00029453
18:42:43|0.00029453
18:42:44|0.00029476
18:42:45|0.00029476
18:42:46|0.00029478
18:42:47|0.00029478
18:42:48|0.000295
18:42:49|0.000295
18:42:50|0.00029459
18:42:51|0.00029488
18:42:52|0.00029476
18:42:53|0.00029476
18:42:54|0.00029476
18:42:55|0.00029494
18:42:56|0.00029494
18:42:57|0.00029494
18:42:58|0.00029498
18:42:59|0.00029481
18:43:00|0.00029481
18:43:01|0.00029481
18:43:02|0.00029481
18:43:03|0.000295
18:43:04|0.000295
18:43:05|0.000295
18:43:06|0.000295
18:43:07|0.000295
18:43:08|0.000295
18:43:09|0.00029494
18:43:10|0.00029494
18:43:12|0.00029494
18:43:13|0.00029481
18:43:14|0.00029493
18:43:14|0.00029493
18:43:16|0.00029493
18:43:16|0.00029488
18:43:17|0.00029488
18:43:18|0.00029488
18:43:19|0.00029492
18:43:20|0.00029492
18:43:22|0.00029492
18:43:23|0.0002949
18:43:24|0.00029493
18:43:24|0.000295
18:43:25|0.000295
18:43:27|0.000295
18:43:28|0.000295
18:43:28|0.00029536
18:43:29|0.0002956
18:43:30|0.0002952
18:43:31|0.00029562
18:43:33|0.00029523
18:43:33|0.00029552
18:43:34|0.00029566
18:43:35|0.00029537
18:43:36|0.00029522
18:43:37|0.00029522
18:43:39|0.00029552
18:43:39|0.00029552
18:43:40|0.0002956
18:43:42|0.0002956
18:43:42|0.00029562
18:43:43|0.00029562
18:43:45|0.00029562
18:43:45|0.0002958
18:43:47|0.0002958
18:43:48|0.00029578
18:43:49|0.00029578
18:43:50|0.00029585
18:43:52|0.0002958
18:43:52|0.0002959
18:43:54|0.00029563
18:43:54|0.00029575
18:43:56|0.00029575
18:43:57|0.00029551
18:43:57|0.00029574
18:43:59|0.00029556
18:44:00|0.00029556
18:44:02|0.00029556
18:44:02|0.00029563
18:44:04|0.00029563
18:44:04|0.00029563
18:44:06|0.00029556
18:44:07|0.00029548
18:44:07|0.00029548
18:44:09|0.00029556
18:44:09|0.00029556
18:44:11|0.00029556
18:44:11|0.00029556
18:44:13|0.00029548
18:44:13|0.00029557
18:44:15|0.00029557
18:44:16|0.00029557
18:44:16|0.00029557
18:44:18|0.00029557
18:44:19|0.00029568
18:44:20|0.00029564
18:44:21|0.00029564
18:44:21|0.00029568
18:44:23|0.00029568
18:44:24|0.00029569
18:44:25|0.0002957
18:44:26|0.0002957
18:44:27|0.00029557
18:44:28|0.00029557
18:44:29|0.00029557
18:44:30|0.00029552
18:44:31|0.00029551
18:44:32|0.00029546
18:44:33|0.00029546
18:44:34|0.00029546
18:44:35|0.00029551
18:44:36|0.00029556
18:44:37|0.00029578
18:44:38|0.00029546
18:44:39|0.00029579
18:44:40|0.00029579
18:44:41|0.00029568
18:44:42|0.00029581
18:44:43|0.00029581
18:44:44|0.00029581
18:44:45|0.00029581
18:44:46|0.0002959
18:44:47|0.0002959
18:44:48|0.00029591
18:44:50|0.00029591
18:44:50|0.00029647
18:44:52|0.00029652
18:44:53|0.00029632
18:44:54|0.00029582
18:44:55|0.00029582
18:44:56|0.00029582
18:44:57|0.00029581
18:44:58|0.00029581
18:45:00|0.00029613
18:45:00|0.00029613
18:45:01|0.00029613
18:45:02|0.00029613
18:45:03|0.00029613
18:45:04|0.00029612
18:45:05|0.0002957
18:45:06|0.00029547
18:45:07|0.00029547
18:45:08|0.00029522
18:45:09|0.0002952
18:45:10|0.0002953
18:45:11|0.0002953
18:45:12|0.0002953
18:45:13|0.00029543
18:45:14|0.00029563
18:45:15|0.00029564
18:45:16|0.00029564
18:45:17|0.00029552
18:45:18|0.00029552
18:45:19|0.00029551
18:45:20|0.00029561
18:45:21|0.000296
18:45:22|0.000296
18:45:23|0.00029599
18:45:24|0.00029605
18:45:25|0.00029613
18:45:27|0.00029612
18:45:27|0.00029613
18:45:28|0.00029613
18:45:29|0.00029612
18:45:30|0.00029612
18:45:32|0.00029569
18:45:32|0.00029584
18:45:33|0.00029584
18:45:34|0.00029598
18:45:35|0.00029597
18:45:36|0.00029598
18:45:38|0.000296
18:45:38|0.00029612
18:45:39|0.000296
18:45:40|0.00029599
18:45:41|0.00029599
18:45:42|0.00029599
18:45:44|0.00029599
18:45:44|0.00029599
18:45:46|0.00029582
18:45:46|0.00029582
18:45:47|0.00029582
18:45:50|0.00029557
18:45:50|0.0002954
18:45:51|0.00029526
18:45:52|0.00029526
18:45:54|0.0002952
18:45:54|0.0002954
18:45:55|0.0002954
18:45:56|0.0002954
18:45:57|0.00029576
18:45:59|0.00029576
18:45:59|0.00029599
18:46:01|0.00029599
18:46:02|0.00029547
18:46:03|0.0002954
18:46:04|0.00029552
18:46:05|0.00029577
18:46:07|0.00029577
18:46:07|0.00029577
18:46:09|0.00029577
18:46:09|0.00029543
18:46:10|0.00029532
18:46:12|0.00029532
18:46:13|0.00029526
18:46:15|0.0002952
18:46:15|0.00029505
18:46:16|0.00029515
18:46:17|0.000295
18:46:18|0.0002953
18:46:19|0.00029501
18:46:20|0.00029519
18:46:21|0.000295
18:46:22|0.0002947
18:46:23|0.00029439
18:46:24|0.00029459
18:46:26|0.00029445
18:46:27|0.00029442
18:46:27|0.00029472
18:46:28|0.00029472
18:46:29|0.000295
18:46:31|0.0002949
18:46:32|0.00029513
18:46:32|0.00029494
18:46:34|0.00029494
18:46:35|0.00029475
18:46:35|0.00029425
18:46:37|0.0002944
18:46:37|0.00029458
18:46:39|0.00029473
18:46:39|0.00029445
18:46:40|0.00029446
18:46:42|0.00029446
18:46:43|0.00029438
18:46:44|0.00029481
18:46:45|0.00029507
18:46:46|0.00029507
18:46:47|0.00029507
18:46:48|0.00029511
18:46:49|0.00029542
18:46:51|0.00029568
18:46:51|0.00029568
18:46:52|0.00029547
18:46:53|0.00029547
18:46:54|0.00029545
18:46:55|0.00029545
18:46:56|0.00029552
18:46:57|0.00029556
18:46:59|0.00029538
18:47:00|0.00029545
18:47:00|0.00029512
18:47:01|0.00029532
18:47:02|0.00029535
18:47:03|0.00029536
18:47:04|0.00029535
18:47:06|0.00029505
18:47:06|0.00029577
18:47:08|0.000296
18:47:08|0.00029569
18:47:09|0.00029565
18:47:10|0.00029556
18:47:11|0.00029557
18:47:13|0.00029541
18:47:13|0.0002956
18:47:15|0.0002956
18:47:15|0.00029552
18:47:16|0.00029541
18:47:18|0.00029528
18:47:19|0.00029473
18:47:20|0.0002952
18:47:21|0.0002952
18:47:22|0.00029533
18:47:23|0.00029531
18:47:24|0.0002948
18:47:25|0.00029474
18:47:26|0.00029469
18:47:27|0.00029496
18:47:28|0.00029496
18:47:29|0.00029496
18:47:30|0.00029466
18:47:31|0.00029441
18:47:32|0.00029489
18:47:33|0.00029496
18:47:34|0.0002952
18:47:36|0.00029534
18:47:36|0.00029506
18:47:37|0.00029494
18:47:39|0.00029496
18:47:39|0.00029496
18:47:40|0.00029478
18:47:42|0.0002949
18:47:42|0.00029487
18:47:43|0.0002947
18:47:44|0.0002947
18:47:45|0.00029482
18:47:47|0.00029496
18:47:47|0.00029516
18:47:48|0.00029513
18:47:49|0.00029536
18:47:51|0.00029536
18:47:52|0.00029488
18:47:53|0.00029513
18:47:54|0.00029513
18:47:55|0.00029513
18:47:56|0.00029508
18:47:58|0.00029552
18:47:59|0.00029562
18:47:59|0.00029545
18:48:00|0.0002954
18:48:02|0.0002954
18:48:02|0.00029551
18:48:04|0.00029551
18:48:04|0.00029563
18:48:06|0.00029545
18:48:06|0.00029545
18:48:07|0.00029545
18:48:08|0.00029545
18:48:10|0.00029546
18:48:10|0.00029552
18:48:11|0.00029545
18:48:13|0.00029545
18:48:14|0.00029492
18:48:14|0.00029488
18:48:15|0.00029493
18:48:16|0.00029492
18:48:18|0.00029492
18:48:18|0.00029492
18:48:19|0.00029492
18:48:21|0.00029499
18:48:21|0.00029499
18:48:22|0.00029499
18:48:23|0.00029477
18:48:25|0.00029491
18:48:26|0.00029506
18:48:27|0.00029506
18:48:28|0.00029513
18:48:29|0.00029498
18:48:30|0.00029498
18:48:31|0.00029498
18:48:32|0.00029495
18:48:33|0.00029512
18:48:34|0.00029506
18:48:35|0.00029509
18:48:36|0.00029489
18:48:37|0.00029489
18:48:38|0.00029512
18:48:39|0.00029512
18:48:40|0.00029491
18:48:41|0.00029491
18:48:42|0.00029512
18:48:43|0.00029512
18:48:44|0.00029518
18:48:45|0.00029545
18:48:46|0.00029545
18:48:47|0.00029545
18:48:48|0.00029545
18:48:49|0.00029535
18:48:50|0.00029535
18:48:52|0.00029519
18:48:52|0.00029519
18:48:53|0.00029543
18:48:55|0.00029543
18:48:56|0.00029543
18:48:57|0.00029543
18:48:58|0.00029543
18:48:59|0.00029532
18:48:59|0.00029532
18:49:00|0.00029532
18:49:02|0.00029533
18:49:03|0.00029533
18:49:04|0.00029534
18:49:05|0.00029532
18:49:06|0.00029543
18:49:07|0.00029543
18:49:08|0.00029557
18:49:09|0.00029538
18:49:11|0.00029538
18:49:11|0.00029548
18:49:13|0.00029547
18:49:14|0.00029562
18:49:15|0.00029562
18:49:16|0.00029557
18:49:16|0.0002951
18:49:18|0.0002951
18:49:19|0.0002951
18:49:20|0.00029518
18:49:21|0.00029522
18:49:22|0.00029522
18:49:23|0.00029522
18:49:24|0.00029522
18:49:25|0.00029527
18:49:25|0.00029533
18:49:27|0.00029507
18:49:27|0.00029507
18:49:28|0.00029515
18:49:30|0.00029491
18:49:31|0.00029498
18:49:32|0.00029498
18:49:33|0.00029489
18:49:34|0.00029507
18:49:35|0.00029495
18:49:37|0.00029507
18:49:37|0.00029491
18:49:38|0.00029491
18:49:39|0.00029491
18:49:40|0.00029536
18:49:41|0.00029519
18:49:42|0.00029516
18:49:44|0.0002951
18:49:45|0.0002951
18:49:45|0.0002951
18:49:46|0.0002951
18:49:48|0.00029507
18:49:49|0.00029507
18:49:49|0.00029483
18:49:50|0.00029483
18:49:52|0.00029483
18:49:53|0.00029498
18:49:54|0.00029485
18:49:55|0.00029485
18:49:57|0.00029482
18:49:58|0.00029482
18:49:59|0.00029482
18:50:00|0.00029508
18:50:01|0.00029509
18:50:02|0.00029507
18:50:03|0.00029527
18:50:04|0.00029516
18:50:06|0.00029543
18:50:06|0.00029514
18:50:07|0.00029514
18:50:08|0.00029543
18:50:10|0.00029543
18:50:10|0.00029531
18:50:11|0.00029543
18:50:12|0.0002953
18:50:13|0.00029543
18:50:15|0.00029543
18:50:15|0.00029542
18:50:17|0.00029515
18:50:18|0.00029528
18:50:19|0.00029536
18:50:19|0.00029534
18:50:21|0.00029545
18:50:21|0.0002956
18:50:23|0.00029559
18:50:24|0.00029559
18:50:25|0.00029564
18:50:25|0.00029564
18:50:27|0.00029559
18:50:27|0.00029559
18:50:29|0.00029559
18:50:29|0.00029558
18:50:31|0.00029563
18:50:31|0.00029563
18:50:32|0.0002952
18:50:34|0.00029527
18:50:34|0.0002953
18:50:35|0.0002953
18:50:36|0.00029498
18:50:38|0.0002947
18:50:39|0.00029459
18:50:40|0.00029479
18:50:40|0.00029486
18:50:41|0.00029486
18:50:43|0.00029486
18:50:43|0.00029483
18:50:44|0.00029485
18:50:46|0.00029488
18:50:47|0.00029486
18:50:47|0.00029486
18:50:49|0.00029498
18:50:50|0.00029498
18:50:51|0.00029498
18:50:52|0.00029503
18:50:53|0.00029527
18:50:55|0.00029527
18:50:56|0.00029533
18:50:58|0.0002952
18:50:58|0.0002952
18:51:00|0.0002952
18:51:01|0.00029531
18:51:01|0.00029531
18:51:03|0.000295
18:51:03|0.00029501
18:51:04|0.00029525
18:51:05|0.00029536
18:51:07|0.00029526
18:51:08|0.00029536
18:51:08|0.00029536
18:51:10|0.00029568
18:51:10|0.00029568
18:51:12|0.00029568
18:51:13|0.00029568
18:51:14|0.00029568
18:51:15|0.0002954
18:51:16|0.00029538
18:51:17|0.00029559
18:51:18|0.00029559
18:51:19|0.00029554
18:51:20|0.00029554
18:51:21|0.00029548
18:51:23|0.00029545
18:51:23|0.00029539
18:51:24|0.00029545
18:51:25|0.00029545
18:51:26|0.00029554
18:51:28|0.00029545
18:51:28|0.00029547
18:51:29|0.00029517
18:51:30|0.00029528
18:51:31|0.00029532
18:51:32|0.00029543
18:51:34|0.00029545
18:51:34|0.00029545
18:51:35|0.00029545
18:51:36|0.00029545
18:51:37|0.00029536
18:51:39|0.00029545
18:51:40|0.00029541
18:51:41|0.00029541
18:51:42|0.00029541
18:51:43|0.00029541
18:51:44|0.00029523
18:51:45|0.00029537
18:51:46|0.00029541
18:51:47|0.00029541
18:51:48|0.00029541
18:51:49|0.00029532
18:51:50|0.00029532
18:51:51|0.00029497
18:51:52|0.00029497
18:51:53|0.00029497
18:51:54|0.00029481
18:51:55|0.00029499
18:51:58|0.00029499
18:51:59|0.00029499
18:52:00|0.00029483
18:52:01|0.00029472
18:52:02|0.00029483
18:52:03|0.00029522
18:52:04|0.0002951
18:52:05|0.0002951
18:52:06|0.0002951
18:52:07|0.00029524
18:52:08|0.0002952
18:52:09|0.00029499
18:52:10|0.00029475
18:52:11|0.00029483
18:52:12|0.00029488
18:52:13|0.00029472
18:52:14|0.00029486
18:52:15|0.00029472
18:52:16|0.00029453
18:52:17|0.00029464
18:52:18|0.00029487
18:52:19|0.00029501
18:52:20|0.00029497
18:52:21|0.00029498
18:52:22|0.00029502
18:52:23|0.00029494
18:52:24|0.00029494
18:52:25|0.00029468
18:52:26|0.00029454
18:52:27|0.00029456
18:52:28|0.0002944
18:52:29|0.0002944
18:52:30|0.00029426
18:52:31|0.00029447
18:52:32|0.00029439
18:52:33|0.00029439
18:52:34|0.0002944
18:52:36|0.00029423
18:52:36|0.00029423
18:52:37|0.00029405
18:52:38|0.00029433
18:52:39|0.00029454
18:52:40|0.00029458
18:52:41|0.000295
18:52:42|0.00029451
18:52:43|0.00029451
18:52:45|0.00029477
18:52:45|0.00029464
18:52:46|0.00029457
18:52:47|0.0002942
18:52:48|0.00029405
18:52:49|0.00029407
18:52:50|0.000294
18:52:51|0.00029422
18:52:52|0.00029422
18:52:53|0.00029422
18:52:55|0.00029422
18:52:56|0.00029431
18:52:57|0.00029431
18:52:59|0.00029441
18:52:59|0.00029459
18:53:01|0.00029496
18:53:02|0.00029496
18:53:03|0.00029499
18:53:04|0.000295
18:53:05|0.000295
18:53:07|0.00029488
18:53:08|0.00029482
18:53:09|0.00029446
18:53:09|0.00029467
18:53:11|0.00029493
18:53:12|0.00029493
18:53:13|0.00029493
18:53:14|0.0002947
18:53:15|0.00029476
18:53:16|0.00029496
18:53:17|0.00029493
18:53:18|0.00029488
18:53:19|0.00029488
18:53:21|0.00029488
18:53:21|0.00029519
18:53:22|0.00029519
18:53:23|0.00029527
18:53:24|0.00029527
18:53:25|0.00029529
18:53:26|0.00029529
18:53:28|0.00029529
18:53:28|0.00029529
18:53:29|0.00029554
18:53:30|0.00029554
18:53:31|0.00029531
18:53:32|0.00029514
18:53:33|0.00029527
18:53:34|0.0002953
18:53:35|0.00029554
18:53:36|0.00029554
18:53:37|0.00029544
18:53:38|0.00029562
18:53:39|0.00029562
18:53:40|0.00029554
18:53:41|0.00029554
18:53:42|0.00029528
18:53:43|0.00029538
18:53:44|0.000295
18:53:45|0.00029516
18:53:46|0.00029534
18:53:47|0.00029534
18:53:48|0.00029534
18:53:49|0.00029489
18:53:50|0.00029489
18:53:51|0.00029532
18:53:52|0.00029532
18:53:53|0.0002953
18:53:54|0.0002953
18:53:55|0.0002953
18:53:56|0.0002953
18:53:57|0.00029457
18:53:58|0.00029491
18:53:59|0.00029491
18:54:00|0.00029528
18:54:01|0.00029478
18:54:03|0.0002944
18:54:04|0.00029424
18:54:05|0.00029435
18:54:06|0.0002947
18:54:07|0.0002947
18:54:08|0.00029449
18:54:09|0.00029441
18:54:10|0.00029441
18:54:11|0.00029434
18:54:12|0.00029433
18:54:13|0.00029435
18:54:14|0.00029395
18:54:15|0.00029361
18:54:16|0.00029377
18:54:17|0.00029393
18:54:18|0.00029393
18:54:19|0.00029376
18:54:20|0.00029391
18:54:21|0.00029391
18:54:22|0.00029391
18:54:23|0.00029391
18:54:24|0.00029391
18:54:25|0.000294
18:54:26|0.00029376
18:54:27|0.00029376
18:54:28|0.00029401
18:54:29|0.00029401
18:54:30|0.00029407
18:54:31|0.00029404
18:54:32|0.00029424
18:54:33|0.00029442
18:54:34|0.00029442
18:54:35|0.0002944
18:54:36|0.00029439
18:54:37|0.00029447
18:54:38|0.00029447
18:54:39|0.00029408
18:54:40|0.00029408
18:54:41|0.00029424
18:54:42|0.00029424
18:54:43|0.00029445
18:54:44|0.00029445
18:54:45|0.00029424
18:54:46|0.00029424
18:54:47|0.00029424
18:54:48|0.00029412
18:54:49|0.00029412
18:54:50|0.00029434
18:54:51|0.00029434
18:54:52|0.00029424
18:54:54|0.00029424
18:54:54|0.00029409
18:54:55|0.00029421
18:54:56|0.00029433
18:54:58|0.00029433
18:54:59|0.00029433
18:55:00|0.0002945
18:55:01|0.0002945
18:55:02|0.0002945
18:55:03|0.00029488
18:55:04|0.00029488
18:55:05|0.00029464
18:55:06|0.00029478
18:55:07|0.00029452
18:55:09|0.00029452
18:55:10|0.00029469
18:55:10|0.00029469
18:55:11|0.00029451
18:55:12|0.00029451
18:55:14|0.00029433
18:55:15|0.00029407
18:55:16|0.00029407
18:55:17|0.00029407
18:55:18|0.00029407
18:55:19|0.00029407
18:55:20|0.00029407
18:55:21|0.00029407
18:55:22|0.00029407
18:55:23|0.00029408
18:55:24|0.00029408
18:55:25|0.00029407
18:55:26|0.00029407
18:55:27|0.00029407
18:55:28|0.00029395
18:55:29|0.00029407
18:55:30|0.00029407
18:55:31|0.00029407
18:55:32|0.00029407
18:55:33|0.00029407
18:55:34|0.00029407
18:55:35|0.00029407
18:55:36|0.00029407
18:55:37|0.00029407
18:55:38|0.00029407
18:55:39|0.00029443
18:55:40|0.00029441
18:55:41|0.00029441
18:55:42|0.00029441
18:55:43|0.00029441
18:55:44|0.00029441
18:55:45|0.00029439
18:55:46|0.0002942
18:55:47|0.0002942
18:55:48|0.00029432
18:55:49|0.00029438
18:55:50|0.00029438
18:55:51|0.00029457
18:55:52|0.00029463
18:55:53|0.00029471
18:55:54|0.00029471
18:55:56|0.00029471
18:55:56|0.00029474
18:55:57|0.00029474
18:55:59|0.00029474
18:56:01|0.00029474
18:56:03|0.00029472
18:56:03|0.00029501
18:56:04|0.00029501
18:56:05|0.00029501
18:56:06|0.00029494
18:56:07|0.00029494
18:56:09|0.00029494
18:56:10|0.00029489
18:56:11|0.00029491
18:56:11|0.00029485
18:56:12|0.00029499
18:56:13|0.00029501
18:56:14|0.00029501
18:56:15|0.00029515
18:56:16|0.00029515
18:56:17|0.00029525
18:56:18|0.000295
18:56:20|0.00029518
18:56:20|0.00029489
18:56:21|0.00029479
18:56:22|0.00029471
18:56:23|0.00029471
18:56:25|0.00029447
18:56:25|0.00029443
18:56:27|0.0002945
18:56:27|0.0002945
18:56:28|0.00029437
18:56:30|0.00029437
18:56:31|0.00029446
18:56:31|0.00029446
18:56:33|0.00029446
18:56:34|0.00029407
18:56:34|0.00029419
18:56:35|0.00029419
18:56:37|0.00029416
18:56:38|0.00029416
18:56:39|0.00029416
18:56:40|0.00029374
18:56:41|0.00029374
18:56:41|0.00029374
18:56:42|0.00029374
18:56:44|0.00029374
18:56:45|0.00029424
18:56:46|0.00029424
18:56:46|0.00029424
18:56:48|0.00029424
18:56:48|0.0002947
18:56:49|0.00029421
18:56:51|0.00029421
18:56:51|0.00029421
18:56:53|0.00029421
18:56:53|0.00029421
18:56:55|0.00029424
18:56:55|0.00029439
18:56:57|0.00029424
18:56:58|0.00029424
18:56:58|0.00029424
18:57:01|0.00029424
18:57:02|0.00029424
18:57:03|0.00029465
18:57:05|0.00029473
18:57:06|0.00029479
18:57:07|0.00029479
18:57:08|0.00029472
18:57:08|0.00029472
18:57:10|0.00029472
18:57:11|0.00029475
18:57:12|0.00029463
18:57:13|0.00029479
18:57:14|0.00029464
18:57:15|0.00029487
18:57:16|0.00029478
18:57:17|0.00029478
18:57:18|0.00029478
18:57:19|0.00029478
18:57:20|0.00029472
18:57:21|0.00029466
18:57:22|0.00029493
18:57:23|0.00029493
18:57:24|0.00029463
18:57:25|0.00029459
18:57:26|0.00029452
18:57:27|0.00029443
18:57:28|0.00029424
18:57:29|0.00029421
18:57:30|0.0002944
18:57:31|0.0002944
18:57:32|0.0002944
18:57:33|0.00029439
18:57:34|0.00029439
18:57:35|0.00029441
18:57:36|0.00029443
18:57:37|0.00029443
18:57:38|0.00029459
18:57:39|0.00029443
18:57:40|0.00029443
18:57:41|0.00029443
18:57:42|0.00029443
18:57:43|0.00029443
18:57:44|0.00029463
18:57:45|0.00029463
18:57:46|0.00029463
18:57:47|0.00029426
18:57:49|0.00029426
18:57:49|0.00029426
18:57:50|0.00029429
18:57:51|0.00029429
18:57:52|0.00029429
18:57:53|0.00029435
18:57:54|0.00029435
18:57:55|0.00029413
18:57:56|0.00029427
18:57:57|0.00029412
18:57:58|0.00029413
18:57:59|0.00029413
18:58:00|0.00029413
18:58:02|0.00029432
18:58:03|0.00029438
18:58:04|0.00029433
18:58:05|0.00029433
18:58:06|0.00029425
18:58:07|0.0002943
18:58:08|0.0002943
18:58:09|0.0002943
18:58:10|0.0002943
18:58:11|0.00029429
18:58:12|0.00029429
18:58:13|0.0002943
18:58:14|0.0002943
18:58:15|0.00029442
18:58:16|0.00029442
18:58:17|0.0002942
18:58:18|0.00029401
18:58:19|0.00029401
18:58:20|0.00029401
18:58:21|0.00029414
18:58:22|0.00029409
18:58:23|0.0002943
18:58:24|0.00029429
18:58:25|0.0002943
18:58:26|0.0002943
18:58:27|0.00029407
18:58:28|0.00029407
18:58:29|0.00029407
18:58:30|0.00029407
18:58:31|0.00029407
18:58:32|0.00029408
18:58:33|0.00029408
18:58:34|0.00029408
18:58:35|0.00029408
18:58:36|0.00029394
18:58:37|0.00029402
18:58:38|0.00029402
18:58:39|0.00029402
18:58:40|0.00029402
18:58:42|0.00029408
18:58:43|0.00029408
18:58:43|0.000294
18:58:45|0.00029406
18:58:45|0.00029409
18:58:46|0.00029428
18:58:47|0.00029451
18:58:48|0.00029451
18:58:49|0.00029451
18:58:50|0.00029451
18:58:51|0.00029427
18:58:52|0.00029442
18:58:54|0.00029442
18:58:55|0.00029442
18:58:56|0.00029434
18:58:57|0.00029434
18:58:57|0.0002945
18:58:58|0.00029408
18:58:59|0.00029423
18:59:00|0.00029423
18:59:01|0.00029411
18:59:03|0.00029463
18:59:04|0.00029463
18:59:06|0.00029463
18:59:06|0.0002944
18:59:08|0.00029439
18:59:09|0.00029439
18:59:10|0.00029465
18:59:11|0.00029439
18:59:11|0.00029434
18:59:12|0.00029434
18:59:14|0.00029436
18:59:15|0.00029436
18:59:16|0.00029421
18:59:17|0.00029421
18:59:18|0.00029412
18:59:19|0.00029412
18:59:20|0.00029412
18:59:21|0.00029412
18:59:22|0.00029397
18:59:23|0.00029391
18:59:24|0.00029385
18:59:25|0.00029409
18:59:26|0.00029434
18:59:27|0.00029434
18:59:28|0.00029438
18:59:29|0.00029451
18:59:30|0.0002943
18:59:31|0.00029464
18:59:32|0.00029464
18:59:33|0.00029448
18:59:34|0.00029465
18:59:35|0.00029465
18:59:36|0.00029464
18:59:37|0.00029464
18:59:38|0.00029464
18:59:39|0.00029463
18:59:40|0.00029464
18:59:41|0.00029481
18:59:42|0.00029472
18:59:43|0.00029472
18:59:44|0.00029472
18:59:45|0.0002948
18:59:46|0.00029437
18:59:47|0.00029428
18:59:48|0.00029435
18:59:49|0.00029424
18:59:50|0.00029421
18:59:51|0.00029421
18:59:52|0.00029421
18:59:54|0.00029424
18:59:54|0.00029424
18:59:55|0.00029415
18:59:56|0.00029421
18:59:57|0.00029421
18:59:58|0.00029421
18:59:59|0.00029421
19:00:00|0.00029413
19:00:01|0.00029413
19:00:03|0.00029409
19:00:04|0.00029412
19:00:05|0.00029412
19:00:06|0.00029414
19:00:07|0.00029414
19:00:08|0.00029455
19:00:09|0.00029527
19:00:10|0.00029505
19:00:13|0.00029509
19:00:14|0.00029519
19:00:15|0.00029509
19:00:15|0.00029546
19:00:17|0.0002955
19:00:18|0.0002955
19:00:19|0.0002955
19:00:20|0.00029554
19:00:21|0.00029569
19:00:21|0.00029568
19:00:23|0.00029569
19:00:24|0.0002958
19:00:25|0.0002958
19:00:26|0.0002958
19:00:27|0.0002958
19:00:27|0.00029612
19:00:29|0.00029626
19:00:29|0.00029616
19:00:31|0.00029638
19:00:32|0.00029599
19:00:33|0.00029602
19:00:34|0.00029614
19:00:35|0.00029615
19:00:36|0.00029614
19:00:36|0.00029614
19:00:38|0.00029616
19:00:39|0.00029615
19:00:40|0.00029616
19:00:41|0.00029616
19:00:42|0.00029616
19:00:43|0.00029602
19:00:44|0.00029602
19:00:45|0.00029602
19:00:46|0.00029616
19:00:47|0.00029605
19:00:48|0.00029604
19:00:49|0.00029604
19:00:50|0.00029612
19:00:51|0.00029612
19:00:52|0.00029612
19:00:53|0.00029608
19:00:54|0.00029608
19:00:55|0.00029614
19:00:56|0.00029614
19:00:57|0.00029625
19:00:58|0.00029625
19:00:59|0.00029646
19:01:00|0.00029612
19:01:01|0.00029617
19:01:02|0.00029637
19:01:03|0.00029646
19:01:05|0.0002966
19:01:05|0.0002967
19:01:06|0.000297
19:01:08|0.00029701
19:01:08|0.00029701
19:01:10|0.00029691
19:01:11|0.00029682
19:01:12|0.00029685
19:01:13|0.00029696
19:01:14|0.00029696
19:01:15|0.00029654
19:01:15|0.00029663
19:01:17|0.00029647
19:01:18|0.00029623
19:01:19|0.0002963
19:01:20|0.00029631
19:01:21|0.0002966
19:01:22|0.0002966
19:01:23|0.00029671
19:01:24|0.0002965
19:01:25|0.00029676
19:01:26|0.00029674
19:01:27|0.00029674
19:01:28|0.00029656
19:01:29|0.00029668
19:01:30|0.00029668
19:01:31|0.00029668
19:01:32|0.00029664
19:01:33|0.00029665
19:01:34|0.00029683
19:01:35|0.00029682
19:01:36|0.00029681
19:01:37|0.00029681
19:01:38|0.00029681
19:01:39|0.00029692
19:01:40|0.00029692
19:01:41|0.00029661
19:01:42|0.00029655
19:01:43|0.00029658
19:01:44|0.00029658
19:01:45|0.00029653
19:01:46|0.00029653
19:01:47|0.00029653
19:01:48|0.00029664
19:01:49|0.00029681
19:01:50|0.00029681
19:01:51|0.00029672
19:01:52|0.000297
19:01:53|0.000297
19:01:54|0.000297
19:01:55|0.000297
19:01:56|0.00029691
19:01:57|0.00029691
19:01:58|0.00029691
19:01:59|0.0002968
19:02:00|0.0002968
19:02:01|0.00029681
19:02:03|0.00029698
19:02:04|0.00029699
19:02:06|0.000297
19:02:07|0.000297
19:02:08|0.000297
19:02:10|0.00029702
19:02:10|0.00029713
19:02:11|0.00029725
19:02:12|0.000297
19:02:13|0.00029689
19:02:14|0.00029695
19:02:15|0.0002968
19:02:17|0.00029651
19:02:17|0.00029651
19:02:18|0.00029647
19:02:19|0.00029647
19:02:20|0.0002965
19:02:22|0.0002965
19:02:22|0.00029651
19:02:23|0.00029656
19:02:24|0.00029656
19:02:25|0.00029656
19:02:26|0.0002966
19:02:28|0.0002966
19:02:28|0.00029664
19:02:29|0.00029661
19:02:30|0.00029633
19:02:32|0.00029656
19:02:32|0.00029617
19:02:33|0.00029647
19:02:35|0.00029637
19:02:36|0.00029614
19:02:37|0.00029614
19:02:38|0.0002964
19:02:39|0.00029608
19:02:40|0.00029608
19:02:41|0.00029608
19:02:42|0.00029608
19:02:43|0.00029605
19:02:44|0.0002958
19:02:45|0.00029553
19:02:46|0.00029546
19:02:47|0.00029568
19:02:48|0.00029584
19:02:49|0.00029587
19:02:50|0.00029597
19:02:51|0.00029552
19:02:52|0.0002955
19:02:53|0.00029504
19:02:54|0.00029469
19:02:55|0.00029418
19:02:56|0.00029502
19:02:57|0.00029462
19:02:59|0.00029502
19:02:59|0.00029456
19:03:00|0.00029438
19:03:01|0.00029456
19:03:02|0.00029493
19:03:04|0.00029493
19:03:04|0.00029501
19:03:05|0.00029504
19:03:07|0.00029488
19:03:08|0.00029456
19:03:09|0.00029469
19:03:11|0.00029459
19:03:12|0.00029478
19:03:13|0.00029482
19:03:14|0.00029495
19:03:14|0.00029495
19:03:15|0.00029504
19:03:17|0.00029507
19:03:17|0.00029509
19:03:18|0.00029583
19:03:20|0.00029584
19:03:20|0.00029625
19:03:21|0.00029632
19:03:23|0.00029632
19:03:23|0.00029632
19:03:25|0.0002965
19:03:25|0.00029626
19:03:26|0.00029648
19:03:28|0.00029648
19:03:29|0.00029632
19:03:30|0.00029634
19:03:31|0.00029634
19:03:32|0.00029695
19:03:33|0.00029692
19:03:34|0.00029703
19:03:35|0.00029687
19:03:36|0.00029665
19:03:37|0.00029675
19:03:38|0.0002967
19:03:39|0.00029681
19:03:40|0.00029674
19:03:41|0.00029681
19:03:42|0.00029695
19:03:43|0.00029695
19:03:44|0.00029656
19:03:45|0.00029679
19:03:46|0.00029679
19:03:47|0.00029679
19:03:48|0.000297
19:03:49|0.00029712
19:03:50|0.00029708
19:03:51|0.00029669
19:03:52|0.00029669
19:03:53|0.00029669
19:03:54|0.00029696
19:03:55|0.000297
19:03:56|0.00029698
19:03:57|0.00029696
19:03:58|0.00029696
19:03:59|0.00029696
19:04:00|0.000297
19:04:01|0.000297
19:04:02|0.00029708
19:04:03|0.00029665
19:04:04|0.00029695
19:04:05|0.00029695
19:04:06|0.00029701
19:04:07|0.00029682
19:04:08|0.00029682
19:04:09|0.00029682
19:04:11|0.00029682
19:04:11|0.00029667
19:04:13|0.00029663
19:04:13|0.00029667
19:04:14|0.00029669
19:04:15|0.00029644
19:04:16|0.00029641
19:04:18|0.00029616
19:04:19|0.00029616
19:04:20|0.00029616
19:04:20|0.00029616
19:04:21|0.00029616
19:04:23|0.00029616
19:04:24|0.00029616
19:04:25|0.00029616
19:04:26|0.0002968
19:04:27|0.00029697
19:04:28|0.00029697
19:04:29|0.00029697
19:04:31|0.00029681
19:04:31|0.00029692
19:04:32|0.00029679
19:04:33|0.00029679
19:04:35|0.000297
19:04:35|0.00029703
19:04:36|0.00029703
19:04:37|0.00029703
19:04:38|0.00029703
19:04:39|0.00029688
19:04:40|0.00029687
19:04:41|0.00029696
19:04:42|0.00029692
19:04:43|0.00029682
19:04:44|0.00029686
19:04:45|0.00029708
19:04:47|0.00029692
19:04:47|0.00029632
19:04:48|0.00029699
19:04:49|0.00029702
19:04:50|0.00029725
19:04:52|0.00029715
19:04:52|0.00029734
19:04:54|0.00029734
19:04:54|0.0002975
19:04:55|0.00029747
19:04:56|0.0002974
19:04:57|0.0002973
19:04:59|0.00029743
19:04:59|0.00029704
19:05:00|0.00029715
19:05:02|0.00029724
19:05:03|0.00029731
19:05:04|0.0002975
19:05:05|0.00029731
19:05:06|0.00029731
19:05:07|0.00029737
19:05:08|0.00029715
19:05:10|0.00029693
19:05:11|0.00029696
19:05:12|0.00029681
19:05:13|0.00029681
19:05:14|0.00029674
19:05:15|0.00029673
19:05:16|0.00029673
19:05:17|0.00029673
19:05:18|0.00029655
19:05:19|0.00029672
19:05:20|0.00029672
19:05:21|0.00029694
19:05:22|0.00029694
19:05:23|0.00029715
19:05:24|0.00029721
19:05:25|0.00029724
19:05:26|0.00029721
19:05:27|0.00029718
19:05:28|0.00029724
19:05:29|0.00029718
19:05:30|0.00029715
19:05:32|0.00029715
19:05:32|0.00029715
19:05:33|0.00029711
19:05:34|0.00029711
19:05:35|0.00029698
19:05:36|0.00029676
19:05:37|0.00029676
19:05:38|0.00029667
19:05:39|0.00029667
19:05:40|0.00029667
19:05:41|0.00029676
19:05:42|0.00029663
19:05:43|0.00029671
19:05:44|0.00029649
19:05:46|0.00029639
19:05:47|0.00029643
19:05:47|0.00029642
19:05:48|0.00029642
19:05:49|0.00029618
19:05:50|0.00029631
19:05:51|0.00029622
19:05:52|0.00029625
19:05:53|0.00029648
19:05:54|0.00029619
19:05:55|0.00029619
19:05:57|0.00029618
19:05:57|0.00029634
19:05:59|0.000296
19:05:59|0.000296
19:06:00|0.000296
19:06:01|0.00029612
19:06:02|0.00029612
19:06:03|0.00029612
19:06:04|0.00029664
19:06:05|0.00029661
19:06:06|0.00029615
19:06:07|0.00029608
19:06:08|0.00029608
19:06:10|0.0002959
19:06:12|0.00029585
19:06:13|0.00029586
19:06:14|0.00029586
19:06:15|0.00029573
19:06:16|0.00029574
19:06:17|0.00029584
19:06:18|0.00029583
19:06:19|0.00029583
19:06:20|0.00029575
19:06:21|0.00029575
19:06:22|0.00029571
19:06:23|0.00029567
19:06:24|0.00029567
19:06:25|0.00029545
19:06:26|0.00029536
19:06:27|0.00029552
19:06:28|0.00029526
19:06:30|0.00029526
19:06:31|0.00029524
19:06:31|0.00029524
19:06:32|0.00029507
19:06:33|0.00029514
19:06:34|0.00029524
19:06:35|0.00029518
19:06:36|0.000295
19:06:37|0.0002951
19:06:38|0.00029502
19:06:39|0.00029502
19:06:40|0.00029484
19:06:42|0.00029498
19:06:42|0.00029498
19:06:43|0.00029468
19:06:44|0.00029468
19:06:45|0.0002946
19:06:46|0.00029487
19:06:47|0.00029497
19:06:48|0.00029485
19:06:49|0.00029485
19:06:50|0.00029485
19:06:51|0.00029485
19:06:52|0.00029485
19:06:53|0.00029485
19:06:54|0.00029485
19:06:55|0.00029454
19:06:56|0.0002947
19:06:57|0.0002947
19:06:58|0.0002947
19:06:59|0.00029469
19:07:01|0.0002946
19:07:01|0.00029425
19:07:02|0.00029379
19:07:03|0.00029391
19:07:04|0.00029356
19:07:05|0.00029376
19:07:06|0.00029347
19:07:08|0.0002931
19:07:09|0.0002931
19:07:10|0.000293
19:07:11|0.00029301
19:07:13|0.00029352
19:07:13|0.00029352
19:07:15|0.0002934
19:07:15|0.00029349
19:07:17|0.00029349
19:07:17|0.0002933
19:07:18|0.00029332
19:07:20|0.0002933
19:07:21|0.00029328
19:07:22|0.00029317
19:07:23|0.00029312
19:07:24|0.000293
19:07:25|0.000293
19:07:26|0.00029279
19:07:27|0.00029263
19:07:28|0.00029279
19:07:29|0.00029279
19:07:30|0.00029279
19:07:31|0.00029303
19:07:32|0.00029279
19:07:33|0.00029264
19:07:34|0.00029296
19:07:35|0.00029259
19:07:36|0.00029259
19:07:37|0.00029256
19:07:38|0.00029265
19:07:39|0.00029259
19:07:40|0.000293
19:07:41|0.00029298
19:07:42|0.0002929
19:07:43|0.00029289
19:07:44|0.00029289
19:07:45|0.00029285
19:07:46|0.00029271
19:07:47|0.00029313
19:07:48|0.00029327
19:07:49|0.00029327
19:07:50|0.00029327
19:07:51|0.00029321
19:07:53|0.00029304
19:07:53|0.00029304
19:07:54|0.00029304
19:07:55|0.00029287
19:07:56|0.00029285
19:07:57|0.00029275
19:07:58|0.00029228
19:07:59|0.00029266
19:08:00|0.00029266
19:08:01|0.00029266
19:08:02|0.0002928
19:08:03|0.00029267
19:08:05|0.00029273
19:08:06|0.00029266
19:08:07|0.00029266
19:08:08|0.00029269
19:08:09|0.00029248
19:08:10|0.00029267
19:08:12|0.00029274
19:08:13|0.00029274
19:08:14|0.00029262
19:08:14|0.00029262
19:08:15|0.00029259
19:08:16|0.00029259
19:08:18|0.00029267
19:08:19|0.00029262
19:08:20|0.00029265
19:08:21|0.00029263
19:08:22|0.0002925
19:08:23|0.0002925
19:08:24|0.00029297
19:08:25|0.00029311
19:08:26|0.00029311
19:08:27|0.00029273
19:08:29|0.0002925
19:08:29|0.00029232
19:08:30|0.00029216
19:08:32|0.00029227
19:08:32|0.00029233
19:08:33|0.00029241
19:08:34|0.00029236
19:08:35|0.00029239
19:08:37|0.00029226
19:08:38|0.00029232
19:08:38|0.00029232
19:08:40|0.00029232
19:08:40|0.00029232
19:08:41|0.0002925
19:08:42|0.00029247
19:08:43|0.00029247
19:08:44|0.00029235
19:08:45|0.00029233
19:08:46|0.00029277
19:08:47|0.00029277
19:08:48|0.00029256
19:08:49|0.00029235
19:08:50|0.00029235
19:08:51|0.0002924
19:08:52|0.00029216
19:08:53|0.00029221
19:08:54|0.00029227
19:08:56|0.00029232
19:08:56|0.00029232
19:08:57|0.00029223
19:08:58|0.00029277
19:08:59|0.00029249
19:09:00|0.00029255
19:09:01|0.00029253
19:09:02|0.0002924
19:09:03|0.0002924
19:09:04|0.00029232
19:09:06|0.00029245
19:09:06|0.00029245
19:09:07|0.00029238
19:09:08|0.00029247
19:09:09|0.0002925
19:09:10|0.0002925
19:09:12|0.00029232
19:09:13|0.0002923
19:09:14|0.0002924
19:09:15|0.00029244
19:09:16|0.00029238
19:09:17|0.00029236
19:09:18|0.00029254
19:09:19|0.00029287
19:09:20|0.00029285
19:09:22|0.00029302
19:09:22|0.00029302
19:09:23|0.00029318
19:09:25|0.00029313
19:09:25|0.00029327
19:09:26|0.00029327
19:09:27|0.00029327
19:09:29|0.00029327
19:09:30|0.00029314
19:09:30|0.00029307
19:09:31|0.00029307
19:09:32|0.00029285
19:09:34|0.00029282
19:09:34|0.00029273
19:09:35|0.00029261
19:09:37|0.00029288
19:09:37|0.0002929
19:09:38|0.00029327
19:09:39|0.00029327
19:09:40|0.00029296
19:09:41|0.00029315
19:09:43|0.00029315
19:09:44|0.00029315
19:09:44|0.00029303
19:09:45|0.000293
19:09:46|0.0002929
19:09:48|0.0002929
19:09:48|0.00029294
19:09:49|0.00029294
19:09:51|0.00029301
19:09:51|0.00029301
19:09:52|0.00029285
19:09:53|0.00029285
19:09:55|0.00029293
19:09:55|0.00029285
19:09:56|0.00029294
19:09:57|0.00029286
19:09:58|0.00029285
19:09:59|0.00029285
19:10:00|0.00029286
19:10:02|0.00029285
19:10:02|0.00029301
19:10:03|0.00029305
19:10:04|0.00029305
19:10:05|0.00029301
19:10:07|0.00029301
19:10:08|0.0002931
19:10:09|0.00029314
19:10:09|0.00029301
19:10:10|0.00029301
19:10:11|0.00029281
19:10:13|0.000293
19:10:14|0.000293
19:10:15|0.00029301
19:10:16|0.00029292
19:10:17|0.0002927
19:10:19|0.00029266
19:10:19|0.00029266
19:10:21|0.00029266
19:10:22|0.00029266
19:10:23|0.00029266
19:10:24|0.00029264
19:10:25|0.00029279
19:10:26|0.00029271
19:10:27|0.00029271
19:10:28|0.00029271
19:10:29|0.00029267
19:10:30|0.00029294
19:10:31|0.00029325
19:10:32|0.00029336
19:10:33|0.00029348
19:10:34|0.00029348
19:10:35|0.00029348
19:10:36|0.00029348
19:10:37|0.00029381
19:10:38|0.00029381
19:10:39|0.00029381
19:10:40|0.00029359
19:10:41|0.00029364
19:10:42|0.00029364
19:10:43|0.00029356
19:10:44|0.00029356
19:10:45|0.00029356
19:10:46|0.00029361
19:10:47|0.00029359
19:10:48|0.00029336
19:10:49|0.00029354
19:10:50|0.00029354
19:10:51|0.00029353
19:10:52|0.00029353
19:10:53|0.00029353
19:10:54|0.00029353
19:10:55|0.00029326
19:10:56|0.00029353
19:10:57|0.00029353
19:10:58|0.00029343
19:10:59|0.00029343
19:11:00|0.00029343
19:11:01|0.00029343
19:11:02|0.00029343
19:11:03|0.00029343
19:11:04|0.00029344
19:11:06|0.00029348
19:11:07|0.00029352
19:11:08|0.00029342
19:11:08|0.00029353
19:11:09|0.00029353
19:11:11|0.00029356
19:11:12|0.00029359
19:11:12|0.00029397
19:11:15|0.00029377
19:11:15|0.00029377
19:11:16|0.00029377
19:11:17|0.00029377
19:11:19|0.00029378
19:11:19|0.00029377
19:11:20|0.00029377
19:11:21|0.00029377
19:11:22|0.0002939
19:11:23|0.0002939
19:11:24|0.00029378
19:11:26|0.00029353
19:11:27|0.00029328
19:11:28|0.00029321
19:11:29|0.00029321
19:11:30|0.0002936
19:11:31|0.00029503
19:11:32|0.00029528
19:11:33|0.00029528
19:11:35|0.00029528
19:11:35|0.00029535
19:11:36|0.00029535
19:11:38|0.00029527
19:11:38|0.00029504
19:11:39|0.00029504
19:11:40|0.00029504
19:11:41|0.000295
19:11:42|0.00029524
19:11:43|0.00029524
19:11:45|0.0002955
19:11:45|0.00029562
19:11:46|0.0002954
19:11:47|0.0002954
19:11:48|0.0002954
19:11:49|0.0002954
19:11:50|0.00029562
19:11:51|0.00029562
19:11:52|0.00029562
19:11:53|0.00029567
19:11:54|0.00029567
19:11:55|0.00029562
19:11:56|0.00029562
19:11:57|0.00029562
19:11:59|0.00029583
19:12:00|0.00029577
19:12:01|0.00029593
19:12:01|0.0002958
19:12:02|0.00029628
19:12:04|0.00029615
19:12:04|0.0002957
19:12:05|0.00029597
19:12:07|0.00029608
19:12:07|0.00029622
19:12:08|0.00029611
19:12:10|0.00029591
19:12:10|0.00029589
19:12:11|0.0002958
19:12:12|0.00029589
19:12:13|0.00029589
19:12:15|0.00029576
19:12:17|0.00029549
19:12:18|0.00029556
19:12:19|0.00029556
19:12:19|0.00029544
19:12:20|0.00029527
19:12:21|0.0002952
19:12:23|0.00029527
19:12:24|0.00029558
19:12:25|0.00029568
19:12:26|0.00029558
19:12:27|0.00029558
19:12:27|0.00029558
19:12:28|0.00029558
19:12:30|0.00029616
19:12:31|0.00029616
19:12:32|0.00029589
19:12:33|0.00029569
19:12:33|0.00029568
19:12:35|0.00029591
19:12:35|0.00029579
19:12:37|0.00029569
19:12:38|0.00029569
19:12:39|0.00029569
19:12:40|0.00029565
19:12:41|0.00029542
19:12:42|0.00029551
19:12:43|0.00029551
19:12:44|0.00029551
19:12:45|0.00029542
19:12:46|0.00029542
19:12:47|0.00029543
19:12:48|0.00029549
19:12:49|0.00029562
19:12:50|0.00029542
19:12:51|0.0002955
19:12:52|0.0002955
19:12:53|0.0002955
19:12:54|0.0002955
19:12:55|0.0002955
19:12:56|0.0002955
19:12:57|0.00029577
19:12:58|0.00029592
19:12:59|0.000296
19:13:00|0.000296
19:13:01|0.000296
19:13:02|0.000296
19:13:03|0.00029616
19:13:04|0.00029631
19:13:05|0.00029648
19:13:06|0.00029648
19:13:07|0.00029647
19:13:08|0.00029648
19:13:09|0.00029648
19:13:10|0.00029648
19:13:11|0.00029584
19:13:12|0.00029584
19:13:13|0.00029631
19:13:14|0.00029631
19:13:15|0.0002964
19:13:17|0.00029646
19:13:18|0.0002965
19:13:19|0.00029655
19:13:20|0.00029646
19:13:21|0.00029646
19:13:22|0.00029652
19:13:23|0.00029609
19:13:25|0.00029609
19:13:25|0.0002962
19:13:26|0.00029574
19:13:28|0.00029574
19:13:28|0.00029555
19:13:29|0.00029557
19:13:30|0.00029557
19:13:31|0.00029562
19:13:33|0.0002956
19:13:33|0.0002955
19:13:35|0.00029543
19:13:36|0.00029558
19:13:37|0.00029553
19:13:39|0.00029553
19:13:39|0.00029553
19:13:40|0.00029598
19:13:42|0.00029568
19:13:42|0.00029577
19:13:43|0.00029577
19:13:45|0.00029577
19:13:46|0.00029587
19:13:46|0.0002959
19:13:48|0.00029581
19:13:49|0.00029523
19:13:49|0.00029544
19:13:51|0.00029561
19:13:51|0.00029489
19:13:53|0.00029489
19:13:53|0.00029512
19:13:54|0.00029512
19:13:55|0.00029512
19:13:56|0.000295
19:13:57|0.000295
19:13:58|0.000295
19:13:59|0.0002951
19:14:00|0.0002951
19:14:01|0.00029518
19:14:02|0.0002954
19:14:03|0.00029552
19:14:04|0.00029549
19:14:05|0.00029555
19:14:07|0.0002954
19:14:07|0.00029564
19:14:08|0.00029568
19:14:09|0.00029568
19:14:11|0.00029568
19:14:11|0.00029568
19:14:12|0.00029582
19:14:13|0.00029582
19:14:14|0.00029563
19:14:15|0.00029579
19:14:17|0.00029579
19:14:18|0.00029579
19:14:19|0.00029582
19:14:21|0.00029547
19:14:22|0.00029547
19:14:23|0.00029474
19:14:24|0.00029513
19:14:25|0.00029533
19:14:26|0.00029533
19:14:26|0.00029562
19:14:28|0.00029568
19:14:29|0.00029568
19:14:29|0.00029568
19:14:31|0.00029536
19:14:31|0.00029536
19:14:32|0.00029521
19:14:34|0.00029528
19:14:35|0.00029491
19:14:36|0.00029491
19:14:37|0.00029536
19:14:37|0.00029536
19:14:39|0.00029521
19:14:40|0.00029533
19:14:41|0.00029507
19:14:42|0.00029507
19:14:43|0.0002952
19:14:44|0.00029509
19:14:45|0.00029505
19:14:46|0.0002952
19:14:47|0.00029513
19:14:49|0.00029524
19:14:50|0.00029534
19:14:50|0.00029534
19:14:52|0.00029552
19:14:52|0.00029533
19:14:53|0.00029545
19:14:54|0.00029545
19:14:55|0.00029538
19:14:56|0.00029538
19:14:58|0.00029538
19:14:58|0.00029538
19:14:59|0.00029529
19:15:00|0.00029529
19:15:01|0.00029529
19:15:03|0.00029534
19:15:04|0.00029534
19:15:05|0.00029538
19:15:06|0.00029538
19:15:07|0.00029534
19:15:08|0.00029534
19:15:09|0.00029534
19:15:10|0.00029539
19:15:11|0.00029539
19:15:12|0.00029539
19:15:13|0.00029534
19:15:14|0.00029534
19:15:15|0.00029538
19:15:16|0.00029547
19:15:17|0.00029547
19:15:19|0.00029547
19:15:19|0.00029547
19:15:21|0.00029551
19:15:21|0.00029551
19:15:22|0.0002955
19:15:23|0.0002955
19:15:25|0.0002955
19:15:26|0.0002955
19:15:27|0.0002955
19:15:28|0.00029551
19:15:29|0.00029551
19:15:30|0.00029539
19:15:31|0.00029539
19:15:32|0.00029534
19:15:33|0.00029534
19:15:34|0.00029534
19:15:35|0.00029534
19:15:36|0.00029534
19:15:37|0.00029534
19:15:38|0.00029534
19:15:40|0.00029534
19:15:40|0.00029534
19:15:41|0.00029534
19:15:42|0.00029534
19:15:43|0.00029534
19:15:44|0.00029525
19:15:46|0.00029485
19:15:47|0.00029485
19:15:47|0.00029485
19:15:48|0.00029502
19:15:49|0.00029492
19:15:50|0.00029477
19:15:52|0.00029504
19:15:52|0.00029504
19:15:53|0.00029504
19:15:54|0.00029504
19:15:55|0.00029504
19:15:56|0.00029479
19:15:58|0.00029492
19:15:59|0.00029472
19:15:59|0.00029472
19:16:00|0.00029472
19:16:01|0.00029472
19:16:03|0.00029474
19:16:04|0.00029474
19:16:05|0.00029465
19:16:06|0.00029483
19:16:07|0.00029495
19:16:07|0.00029495
19:16:08|0.00029499
19:16:10|0.00029488
19:16:10|0.00029487
19:16:11|0.00029487
19:16:13|0.00029518
19:16:14|0.0002953
19:16:14|0.00029551
19:16:15|0.00029551
19:16:16|0.00029539
19:16:18|0.00029539
19:16:20|0.00029536
19:16:21|0.00029508
19:16:22|0.00029508
19:16:23|0.00029485
19:16:24|0.00029487
19:16:26|0.00029499
19:16:26|0.000295
19:16:27|0.000295
19:16:28|0.00029541
19:16:29|0.00029537
19:16:30|0.00029527
19:16:31|0.00029527
19:16:32|0.00029527
19:16:33|0.00029527
19:16:34|0.00029527
19:16:36|0.00029527
19:16:37|0.00029563
19:16:38|0.00029568
19:16:39|0.00029565
19:16:40|0.00029568
19:16:41|0.00029563
19:16:42|0.00029563
19:16:43|0.00029563
19:16:44|0.0002957
19:16:45|0.0002957
19:16:46|0.00029537
19:16:47|0.00029562
19:16:48|0.00029527
19:16:49|0.00029488
19:16:50|0.00029504
19:16:51|0.00029499
19:16:52|0.00029468
19:16:53|0.00029468
19:16:54|0.00029498
19:16:55|0.00029499
19:16:56|0.00029499
19:16:57|0.00029499
19:16:59|0.000295
19:17:00|0.000295
19:17:00|0.00029523
19:17:01|0.00029536
19:17:02|0.00029537
19:17:04|0.00029547
19:17:04|0.00029526
19:17:05|0.00029526
19:17:07|0.00029505
19:17:07|0.000295
19:17:08|0.00029497
19:17:09|0.00029511
19:17:10|0.00029511
19:17:12|0.00029512
19:17:12|0.00029488
19:17:13|0.00029526
19:17:15|0.000295
19:17:15|0.0002949
19:17:17|0.0002949
19:17:17|0.00029508
19:17:19|0.00029508
19:17:21|0.00029499
19:17:22|0.00029487
19:17:22|0.0002948
19:17:23|0.00029508
19:17:24|0.00029473
19:17:26|0.00029467
19:17:27|0.00029467
19:17:28|0.00029467
19:17:29|0.00029491
19:17:29|0.00029506
19:17:30|0.0002952
19:17:32|0.00029526
19:17:32|0.00029526
19:17:34|0.00029503
19:17:35|0.00029503
19:17:36|0.00029503
19:17:37|0.00029503
19:17:38|0.00029503
19:17:39|0.00029503
19:17:40|0.00029503
19:17:42|0.00029503
19:17:42|0.00029519
19:17:44|0.00029503
19:17:44|0.00029493
19:17:45|0.00029473
19:17:46|0.0002945
19:17:48|0.00029441
19:17:48|0.00029502
19:17:49|0.00029508
19:17:50|0.00029504
19:17:52|0.00029504
19:17:52|0.00029518
19:17:53|0.00029518
19:17:54|0.00029518
19:17:55|0.00029518
19:17:56|0.00029518
19:17:57|0.00029525
19:17:58|0.00029525
19:18:00|0.00029533
19:18:01|0.00029563
19:18:02|0.00029589
19:18:03|0.00029615
19:18:04|0.00029634
19:18:05|0.00029613
19:18:06|0.00029636
19:18:07|0.0002964
19:18:08|0.00029616
19:18:09|0.00029616
19:18:10|0.00029616
19:18:11|0.00029663
19:18:12|0.00029652
19:18:13|0.00029652
19:18:14|0.00029649
19:18:15|0.00029649
19:18:16|0.00029678
19:18:17|0.00029652
19:18:18|0.00029652
19:18:19|0.00029652
19:18:20|0.0002964
19:18:22|0.0002964
19:18:23|0.00029636
19:18:24|0.00029651
19:18:24|0.00029636
19:18:26|0.00029643
19:18:26|0.00029643
19:18:27|0.0002964
19:18:28|0.0002966
19:18:29|0.00029679
19:18:30|0.00029688
19:18:32|0.00029696
19:18:32|0.00029699
19:18:33|0.00029679
19:18:34|0.00029679
19:18:36|0.00029679
19:18:37|0.0002966
19:18:37|0.0002966
19:18:39|0.0002966
19:18:40|0.00029673
19:18:41|0.00029673
19:18:41|0.00029673
19:18:42|0.00029673
19:18:43|0.00029673
19:18:45|0.00029673
19:18:45|0.00029674
19:18:46|0.00029673
19:18:47|0.0002967
19:18:49|0.00029637
19:18:49|0.00029631
19:18:51|0.00029648
19:18:52|0.00029648
19:18:52|0.00029648
19:18:54|0.00029623
19:18:55|0.00029616
19:18:56|0.00029616
19:18:57|0.00029622
19:18:58|0.00029622
19:18:59|0.0002963
19:19:00|0.00029632
19:19:01|0.00029635
19:19:02|0.00029637
19:19:03|0.00029637
19:19:04|0.00029644
19:19:05|0.00029647
19:19:06|0.00029647
19:19:07|0.00029647
19:19:08|0.00029647
19:19:09|0.00029638
19:19:10|0.00029638
19:19:11|0.00029622
19:19:13|0.00029616
19:19:13|0.00029615
19:19:14|0.00029589
19:19:15|0.00029589
19:19:16|0.00029606
19:19:17|0.00029615
19:19:18|0.00029593
19:19:19|0.00029632
19:19:20|0.00029631
19:19:22|0.00029646
19:19:22|0.00029646
19:19:25|0.00029634
19:19:25|0.00029632
19:19:27|0.00029632
19:19:28|0.00029642
19:19:29|0.00029642
19:19:29|0.00029679
19:19:30|0.0002968
19:19:32|0.0002968
19:19:32|0.00029657
19:19:33|0.00029657
19:19:34|0.00029682
19:19:36|0.00029682
19:19:37|0.00029682
19:19:38|0.00029669
19:19:39|0.00029664
19:19:40|0.00029664
19:19:41|0.00029664
19:19:42|0.00029664
19:19:43|0.00029673
19:19:44|0.0002968
19:19:45|0.00029651
19:19:46|0.00029662
19:19:47|0.00029662
19:19:48|0.00029646
19:19:49|0.00029646
19:19:50|0.00029655
19:19:51|0.00029655
19:19:52|0.00029655
19:19:53|0.0002964
19:19:54|0.00029647
19:19:55|0.00029663
19:19:56|0.00029663
19:19:57|0.00029667
19:19:58|0.00029667
19:19:59|0.00029667
19:20:00|0.00029667
19:20:01|0.00029675
19:20:02|0.00029675
19:20:03|0.00029642
19:20:04|0.00029665
19:20:05|0.00029665
19:20:06|0.0002968
19:20:07|0.0002968
19:20:08|0.00029646
19:20:09|0.00029646
19:20:10|0.00029679
19:20:11|0.00029681
19:20:12|0.00029681
19:20:13|0.00029681
19:20:14|0.00029681
19:20:15|0.00029679
19:20:16|0.00029691
19:20:17|0.00029689
19:20:18|0.00029688
19:20:19|0.00029692
19:20:20|0.00029697
19:20:21|0.00029696
19:20:22|0.00029715
19:20:24|0.0002972
19:20:24|0.0002972
19:20:26|0.00029714
19:20:28|0.00029711
19:20:28|0.00029668
19:20:30|0.00029668
19:20:31|0.00029699
19:20:31|0.00029698
19:20:33|0.00029698
19:20:34|0.00029693
19:20:34|0.00029696
19:20:36|0.00029696
19:20:36|0.00029688
19:20:37|0.00029668
19:20:39|0.00029668
19:20:40|0.00029646
19:20:41|0.00029662
19:20:42|0.00029616
19:20:43|0.00029592
19:20:45|0.00029616
19:20:45|0.00029615
19:20:46|0.00029631
19:20:47|0.00029632
19:20:48|0.00029632
19:20:49|0.00029629
19:20:50|0.00029629
19:20:51|0.00029655
19:20:53|0.00029655
19:20:54|0.00029655
19:20:54|0.00029655
19:20:56|0.00029655
19:20:57|0.00029634
19:20:58|0.00029634
19:20:58|0.00029629
19:21:00|0.00029648
19:21:01|0.00029648
19:21:02|0.00029648
19:21:03|0.00029667
19:21:04|0.00029654
19:21:05|0.00029653
19:21:06|0.00029631
19:21:07|0.00029614
19:21:08|0.00029611
19:21:09|0.00029611
19:21:09|0.00029611
19:21:10|0.00029611
19:21:12|0.00029611
19:21:12|0.00029562
19:21:14|0.00029582
19:21:15|0.00029586
19:21:16|0.00029584
19:21:17|0.00029565
19:21:18|0.00029565
19:21:19|0.00029582
19:21:19|0.00029582
19:21:20|0.00029582
19:21:22|0.00029566
19:21:23|0.00029566
19:21:25|0.00029548
19:21:25|0.00029578
19:21:27|0.00029571
19:21:27|0.00029582
19:21:29|0.0002958
19:21:29|0.0002958
19:21:31|0.00029576
19:21:32|0.00029581
19:21:33|0.00029582
19:21:34|0.00029596
19:21:35|0.0002959
19:21:36|0.0002959
19:21:37|0.00029602
19:21:38|0.00029602
19:21:39|0.00029603
19:21:40|0.00029603
19:21:41|0.00029605
19:21:42|0.00029611
19:21:43|0.00029614
19:21:44|0.00029631
19:21:45|0.00029631
19:21:46|0.00029631
19:21:47|0.00029647
19:21:48|0.00029647
19:21:49|0.00029647
19:21:50|0.00029647
19:21:51|0.00029679
19:21:52|0.00029679
19:21:53|0.00029679
19:21:54|0.00029631
19:21:55|0.00029628
19:21:56|0.00029628
19:21:57|0.00029628
19:21:58|0.00029617
19:21:59|0.00029569
19:22:00|0.00029566
19:22:01|0.00029566
19:22:02|0.00029575
19:22:03|0.00029566
19:22:04|0.00029553
19:22:05|0.00029554
19:22:06|0.00029569
19:22:07|0.00029569
19:22:08|0.00029569
19:22:09|0.00029559
19:22:10|0.00029559
19:22:11|0.0002955
19:22:12|0.0002955
19:22:13|0.0002955
19:22:14|0.00029539
19:22:15|0.00029539
19:22:16|0.00029539
19:22:17|0.00029566
19:22:18|0.00029555
19:22:19|0.00029552
19:22:20|0.00029581
19:22:21|0.00029581
19:22:22|0.00029582
19:22:23|0.00029582
19:22:25|0.00029583
19:22:27|0.00029583
19:22:28|0.00029582
19:22:29|0.00029581
19:22:30|0.00029581
19:22:31|0.00029581
19:22:32|0.0002954
19:22:33|0.00029545
19:22:34|0.00029544
19:22:36|0.00029541
19:22:36|0.0002952
19:22:38|0.00029529
19:22:38|0.00029531
19:22:39|0.00029531
19:22:40|0.00029531
19:22:42|0.00029531
19:22:42|0.00029531
19:22:43|0.00029531
19:22:44|0.00029514
19:22:45|0.00029521
19:22:46|0.00029521
19:22:47|0.00029521
19:22:48|0.00029521
19:22:50|0.00029525
19:22:50|0.00029535
19:22:52|0.00029526
19:22:52|0.00029543
19:22:54|0.00029543
19:22:55|0.00029543
19:22:56|0.00029545
19:22:57|0.00029558
19:22:58|0.00029537
19:22:59|0.00029537
19:23:00|0.00029537
19:23:01|0.00029544
19:23:02|0.00029543
19:23:03|0.00029521
19:23:04|0.00029521
19:23:05|0.00029545
19:23:06|0.00029545
19:23:07|0.00029539
19:23:08|0.00029539
19:23:09|0.00029539
19:23:10|0.00029539
19:23:11|0.00029539
19:23:12|0.00029537
19:23:13|0.00029537
19:23:14|0.00029531
19:23:15|0.00029531
19:23:16|0.00029531
19:23:17|0.00029531
19:23:18|0.00029531
19:23:19|0.00029504
19:23:20|0.00029504
19:23:21|0.00029504
19:23:22|0.00029504
19:23:23|0.00029504
19:23:24|0.0002952
19:23:26|0.00029504
19:23:27|0.0002948
19:23:28|0.0002945
19:23:29|0.0002945
19:23:31|0.00029468
19:23:32|0.0002945
19:23:33|0.00029408
19:23:34|0.00029425
19:23:35|0.000294
19:23:35|0.00029434
19:23:37|0.00029442
19:23:37|0.00029425
19:23:39|0.00029425
19:23:39|0.00029408
19:23:40|0.00029425
19:23:41|0.00029408
19:23:43|0.00029408
19:23:43|0.00029408
19:23:45|0.00029447
19:23:46|0.00029447
19:23:46|0.00029456
19:23:48|0.00029464
19:23:49|0.00029464
19:23:50|0.00029442
19:23:52|0.0002944
19:23:53|0.0002941
19:23:53|0.00029411
19:23:54|0.00029406
19:23:56|0.00029355
19:23:57|0.00029384
19:23:57|0.00029384
19:23:59|0.00029376
19:24:00|0.00029399
19:24:01|0.00029414
19:24:02|0.00029415
19:24:02|0.00029393
19:24:03|0.00029417
19:24:05|0.00029425
19:24:05|0.00029451
19:24:07|0.00029439
19:24:08|0.00029393
19:24:08|0.00029412
19:24:10|0.00029412
19:24:10|0.00029393
19:24:12|0.00029383
19:24:12|0.00029374
19:24:13|0.00029376
19:24:14|0.00029376
19:24:16|0.00029363
19:24:16|0.00029368
19:24:17|0.0002937
19:24:18|0.00029361
19:24:19|0.00029361
19:24:20|0.00029333
19:24:22|0.00029333
19:24:23|0.00029338
19:24:24|0.00029329
19:24:25|0.00029327
19:24:26|0.00029311
19:24:28|0.00029311
19:24:29|0.00029311
19:24:29|0.000293
19:24:30|0.000293
19:24:32|0.000293
19:24:33|0.00029284
19:24:34|0.00029293
19:24:35|0.00029293
19:24:36|0.00029293
19:24:37|0.00029267
19:24:38|0.00029245
19:24:39|0.00029245
19:24:40|0.00029279
19:24:41|0.0002926
19:24:42|0.0002926
19:24:43|0.0002926
19:24:44|0.00029246
19:24:46|0.00029246
19:24:47|0.00029241
19:24:47|0.00029241
19:24:48|0.00029279
19:24:50|0.00029279
19:24:51|0.00029333
19:24:51|0.00029333
19:24:52|0.00029292
19:24:53|0.00029292
19:24:54|0.00029291
19:24:56|0.0002931
19:24:57|0.00029309
19:24:57|0.00029311
19:24:58|0.00029258
19:24:59|0.00029258
19:25:00|0.0002928
19:25:02|0.00029261
19:25:03|0.00029302
19:25:03|0.00029312
19:25:05|0.00029408
19:25:05|0.0002937
19:25:06|0.00029349
19:25:08|0.00029295
19:25:08|0.00029283
19:25:09|0.00029278
19:25:10|0.0002928
19:25:11|0.00029289
19:25:12|0.00029278
19:25:13|0.0002929
19:25:14|0.00029296
19:25:15|0.0002928
19:25:16|0.00029272
19:25:18|0.00029272
19:25:18|0.00029281
19:25:19|0.0002929
19:25:20|0.0002928
19:25:21|0.00029283
19:25:23|0.00029343
19:25:23|0.00029343
19:25:24|0.00029343
19:25:25|0.0002928
19:25:26|0.0002928
19:25:28|0.0002928
19:25:29|0.00029281
19:25:30|0.00029281
19:25:31|0.00029296
19:25:32|0.00029264
19:25:33|0.0002928
19:25:35|0.00029292
19:25:36|0.0002928
19:25:37|0.00029296
19:25:38|0.00029296
19:25:38|0.00029296
19:25:40|0.00029369
19:25:41|0.00029347
19:25:42|0.00029329
19:25:43|0.0002935
19:25:44|0.0002935
19:25:44|0.00029333
19:25:45|0.00029328
19:25:46|0.00029328
19:25:48|0.00029324
19:25:48|0.00029328
19:25:49|0.00029315
19:25:51|0.00029328
19:25:51|0.00029304
19:25:53|0.00029323
19:25:53|0.00029341
19:25:54|0.00029297
19:25:56|0.00029298
19:25:57|0.00029339
19:25:57|0.00029339
19:25:59|0.00029319
19:25:59|0.00029319
19:26:01|0.00029319
19:26:01|0.00029344
19:26:02|0.00029369
19:26:03|0.00029388
19:26:05|0.00029401
19:26:06|0.00029395
19:26:07|0.00029354
19:26:08|0.00029346
19:26:09|0.00029331
19:26:10|0.00029348
19:26:11|0.00029329
19:26:12|0.00029341
19:26:13|0.00029332
19:26:14|0.00029368
19:26:15|0.00029361
19:26:16|0.00029388
19:26:17|0.00029401
19:26:18|0.00029401
19:26:19|0.00029401
19:26:20|0.00029378
19:26:21|0.00029387
19:26:22|0.00029387
19:26:23|0.00029369
19:26:24|0.0002935
19:26:25|0.00029252
19:26:26|0.00029328
19:26:27|0.00029342
19:26:28|0.00029342
19:26:30|0.00029481
19:26:31|0.00029468
19:26:31|0.0002944
19:26:33|0.00029429
19:26:34|0.00029429
19:26:34|0.0002947
19:26:36|0.000295
19:26:37|0.000295
19:26:38|0.000295
19:26:39|0.00029508
19:26:40|0.00029526
19:26:41|0.0002952
19:26:42|0.0002952
19:26:43|0.0002952
19:26:44|0.00029552
19:26:45|0.00029552
19:26:46|0.00029544
19:26:47|0.00029544
19:26:48|0.00029553
19:26:49|0.00029562
19:26:50|0.00029552
19:26:51|0.00029541
19:26:52|0.00029541
19:26:53|0.00029523
19:26:54|0.00029412
19:26:55|0.00029435
19:26:57|0.00029435
19:26:57|0.00029424
19:26:59|0.00029424
19:27:00|0.00029423
19:27:00|0.00029423
19:27:01|0.00029423
19:27:02|0.00029418
19:27:03|0.00029418
19:27:05|0.00029433
19:27:06|0.00029452
19:27:07|0.00029471
19:27:08|0.0002943
19:27:08|0.00029417
19:27:09|0.00029417
19:27:11|0.00029408
19:27:12|0.00029378
19:27:13|0.00029423
19:27:13|0.00029408
19:27:14|0.00029406
19:27:15|0.00029394
19:27:16|0.00029394
19:27:18|0.00029394
19:27:18|0.00029367
19:27:21|0.0002938
19:27:21|0.0002935
19:27:22|0.00029351
19:27:23|0.00029364
19:27:24|0.00029369
19:27:25|0.00029354
19:27:27|0.00029358
19:27:27|0.00029358
19:27:28|0.00029357
19:27:30|0.00029357
19:27:31|0.00029357
19:27:32|0.00029312
19:27:33|0.00029304
19:27:34|0.00029303
19:27:35|0.00029303
19:27:36|0.00029303
19:27:37|0.000293
19:27:38|0.00029324
19:27:39|0.00029302
19:27:40|0.00029302
19:27:41|0.00029302
19:27:43|0.000293
19:27:43|0.000293
19:27:44|0.000293
19:27:45|0.00029294
19:27:46|0.00029279
19:27:47|0.00029279
19:27:48|0.00029265
19:27:49|0.00029289
19:27:51|0.00029289
19:27:51|0.00029269
19:27:52|0.00029265
19:27:53|0.00029283
19:27:54|0.00029283
19:27:55|0.00029288
19:27:57|0.00029311
19:27:58|0.00029296
19:27:59|0.00029296
19:28:00|0.00029289
19:28:01|0.000293
19:28:03|0.00029302
19:28:03|0.00029296
19:28:04|0.00029296
19:28:05|0.00029283
19:28:06|0.00029327
19:28:07|0.00029353
19:28:08|0.00029328
19:28:09|0.00029328
19:28:10|0.0002932
19:28:11|0.0002932
19:28:13|0.00029359
19:28:14|0.00029312
19:28:14|0.00029325
19:28:15|0.00029325
19:28:17|0.00029312
19:28:17|0.000293
19:28:19|0.0002932
19:28:20|0.00029318
19:28:20|0.00029316
19:28:21|0.00029315
19:28:22|0.00029315
19:28:24|0.00029319
19:28:24|0.00029321
19:28:25|0.00029321
19:28:26|0.00029325
19:28:27|0.00029309
19:28:28|0.00029309
19:28:29|0.00029307
19:28:30|0.00029307
19:28:31|0.00029295
19:28:33|0.00029309
19:28:33|0.00029327
19:28:35|0.0002928
19:28:36|0.00029305
19:28:37|0.00029296
19:28:38|0.00029296
19:28:39|0.00029296
19:28:40|0.00029301
19:28:41|0.0002928
19:28:42|0.0002928
19:28:43|0.00029291
19:28:44|0.00029291
19:28:45|0.00029291
19:28:46|0.00029291
19:28:47|0.00029301
19:28:48|0.00029301
19:28:49|0.00029301
19:28:50|0.00029301
19:28:51|0.00029283
19:28:53|0.00029289
19:28:53|0.00029304
19:28:54|0.00029304
19:28:55|0.00029304
19:28:56|0.00029304
19:28:57|0.00029304
19:28:58|0.00029304
19:28:59|0.00029283
19:29:00|0.00029283
19:29:01|0.00029283
19:29:03|0.00029283
19:29:03|0.00029283
19:29:04|0.00029304
19:29:06|0.00029304
19:29:06|0.00029304
19:29:07|0.00029283
19:29:08|0.00029283
19:29:09|0.00029283
19:29:11|0.00029292
19:29:12|0.00029298
19:29:12|0.00029298
19:29:14|0.00029303
19:29:15|0.00029303
19:29:16|0.00029303
19:29:17|0.00029303
19:29:18|0.00029283
19:29:19|0.0002928
19:29:20|0.00029261
19:29:21|0.00029261
19:29:22|0.00029273
19:29:23|0.00029298
19:29:24|0.00029298
19:29:25|0.00029273
19:29:26|0.00029282
19:29:27|0.00029282
19:29:28|0.00029282
19:29:29|0.00029283
19:29:30|0.00029274
19:29:31|0.00029303
19:29:33|0.00029282
19:29:34|0.00029286
19:29:35|0.00029286
19:29:37|0.00029266
19:29:38|0.00029266
19:29:39|0.00029266
19:29:40|0.00029266
19:29:40|0.00029266
19:29:42|0.00029266
19:29:43|0.00029282
19:29:44|0.00029282
19:29:45|0.00029282
19:29:46|0.00029282
19:29:47|0.00029282
19:29:48|0.00029273
19:29:49|0.00029286
19:29:50|0.00029264
19:29:51|0.00029275
19:29:52|0.00029275
19:29:53|0.00029294
19:29:54|0.00029294
19:29:55|0.00029276
19:29:56|0.00029276
19:29:58|0.00029275
19:29:58|0.00029275
19:29:59|0.00029275
19:30:00|0.00029275
19:30:01|0.0002928
19:30:02|0.00029282
19:30:03|0.00029289
19:30:04|0.00029289
19:30:06|0.00029304
19:30:06|0.00029353
19:30:07|0.00029353
19:30:08|0.00029354
19:30:09|0.00029354
19:30:11|0.00029354
19:30:12|0.00029334
19:30:13|0.00029353
19:30:14|0.00029353
19:30:15|0.00029353
19:30:16|0.00029353
19:30:18|0.00029353
19:30:18|0.00029353
19:30:19|0.00029353
19:30:20|0.00029329
19:30:21|0.00029354
19:30:22|0.00029354
19:30:24|0.00029334
19:30:25|0.000293
19:30:25|0.00029283
19:30:26|0.00029283
19:30:27|0.00029283
19:30:28|0.00029301
19:30:29|0.00029283
19:30:31|0.00029295
19:30:31|0.00029295
19:30:32|0.00029295
19:30:34|0.00029282
19:30:34|0.00029282
19:30:36|0.00029265
19:30:37|0.00029264
19:30:38|0.00029264
19:30:40|0.00029264
19:30:41|0.00029272
19:30:41|0.00029272
19:30:42|0.00029261
19:30:43|0.00029264
19:30:44|0.00029267
19:30:45|0.00029267
19:30:47|0.00029255
19:30:47|0.00029274
19:30:48|0.00029274
19:30:50|0.00029264
19:30:51|0.00029263
19:30:52|0.00029259
19:30:52|0.00029259
19:30:53|0.00029258
19:30:54|0.00029258
19:30:56|0.00029258
19:30:56|0.00029238
19:30:58|0.00029239
19:30:58|0.00029249
19:30:59|0.00029249
19:31:01|0.00029249
19:31:01|0.00029248
19:31:02|0.00029248
19:31:04|0.00029272
19:31:05|0.00029271
19:31:06|0.0002928
19:31:06|0.00029255
19:31:08|0.00029248
19:31:08|0.00029248
19:31:09|0.00029271
19:31:10|0.00029273
19:31:11|0.00029273
19:31:12|0.00029273
19:31:13|0.00029262
19:31:14|0.00029256
19:31:15|0.00029248
19:31:17|0.00029248
19:31:18|0.00029248
19:31:18|0.00029253
19:31:19|0.00029262
19:31:20|0.0002931
19:31:22|0.00029328
19:31:22|0.00029327
19:31:23|0.00029277
19:31:24|0.00029277
19:31:25|0.00029254
19:31:26|0.00029254
19:31:27|0.00029253
19:31:29|0.00029231
19:31:29|0.00029234
19:31:30|0.00029234
19:31:32|0.00029234
19:31:32|0.00029234
19:31:34|0.00029209
19:31:35|0.00029209
19:31:37|0.00029224
19:31:38|0.00029209
19:31:38|0.00029209
19:31:40|0.00029208
19:31:41|0.00029207
19:31:41|0.00029218
19:31:43|0.00029218
19:31:44|0.00029224
19:31:45|0.00029224
19:31:45|0.00029224
19:31:47|0.0002921
19:31:48|0.00029211
19:31:49|0.00029204
19:31:50|0.00029202
19:31:51|0.00029202
19:31:52|0.00029202
19:31:53|0.00029202
19:31:54|0.00029201
19:31:55|0.00029218
19:31:56|0.00029253
19:31:57|0.00029253
19:31:58|0.00029295
19:31:59|0.00029272
19:32:00|0.00029272
19:32:01|0.00029272
19:32:02|0.00029272
19:32:03|0.00029271
19:32:04|0.00029249
19:32:05|0.00029235
19:32:06|0.00029235
19:32:07|0.0002922
19:32:08|0.0002921
19:32:09|0.0002921
19:32:10|0.00029217
19:32:11|0.00029217
19:32:12|0.00029217
19:32:13|0.00029234
19:32:14|0.00029237
19:32:15|0.00029217
19:32:16|0.00029233
19:32:17|0.00029228
19:32:18|0.00029231
19:32:19|0.00029234
19:32:20|0.00029217
19:32:21|0.00029234
19:32:22|0.00029234
19:32:23|0.00029211
19:32:24|0.00029211
19:32:25|0.0002921
19:32:26|0.00029205
19:32:27|0.00029217
19:32:28|0.00029232
19:32:29|0.00029246
19:32:30|0.00029233
19:32:31|0.00029234
19:32:32|0.00029232
19:32:33|0.00029232
19:32:34|0.00029252
19:32:36|0.00029252
19:32:37|0.00029272
19:32:38|0.00029249
19:32:38|0.00029249
19:32:40|0.00029249
19:32:41|0.00029291
19:32:43|0.00029269
19:32:43|0.00029249
19:32:45|0.00029249
19:32:46|0.00029249
19:32:47|0.00029249
19:32:48|0.00029249
19:32:49|0.00029257
19:32:50|0.00029253
19:32:51|0.0002925
19:32:52|0.0002925
19:32:53|0.00029277
19:32:54|0.00029251
19:32:55|0.00029251
19:32:56|0.00029251
19:32:57|0.00029251
19:32:58|0.00029251
19:32:59|0.00029238
19:33:00|0.00029238
19:33:01|0.00029226
19:33:02|0.00029226
19:33:03|0.000292
19:33:04|0.00029202
19:33:05|0.00029202
19:33:06|0.00029226
19:33:07|0.00029217
19:33:08|0.00029217
19:33:10|0.00029229
19:33:10|0.00029221
19:33:11|0.00029221
19:33:12|0.00029221
19:33:13|0.00029221
19:33:14|0.00029221
19:33:15|0.00029221
19:33:16|0.00029221
19:33:17|0.00029227
19:33:18|0.00029227
19:33:19|0.000292
19:33:20|0.000292
19:33:22|0.00029178
19:33:22|0.00029154
19:33:23|0.00029171
19:33:24|0.00029173
19:33:25|0.00029145
19:33:26|0.00029141
19:33:27|0.00029174
19:33:28|0.00029191
19:33:29|0.00029168
19:33:31|0.00029168
19:33:31|0.00029147
19:33:32|0.00029147
19:33:33|0.00029152
19:33:34|0.0002915
19:33:36|0.00029152
19:33:37|0.00029167
19:33:39|0.00029152
19:33:40|0.00029152
19:33:40|0.00029152
19:33:42|0.00029151
19:33:43|0.00029151
19:33:44|0.00029143
19:33:44|0.00029137
19:33:46|0.00029124
19:33:47|0.0002912
19:33:48|0.00029136
19:33:49|0.00029121
19:33:50|0.00029129
19:33:51|0.00029129
19:33:52|0.00029134
19:33:53|0.00029121
19:33:54|0.00029121
19:33:55|0.00029121
19:33:56|0.00029137
19:33:57|0.00029137
19:33:58|0.00029137
19:34:00|0.00029137
19:34:01|0.0002912
19:34:01|0.0002913
19:34:02|0.0002913
19:34:03|0.00029136
19:34:04|0.00029137
19:34:06|0.00029168
19:34:07|0.00029168
19:34:07|0.00029154
19:34:08|0.00029173
19:34:09|0.00029149
19:34:10|0.00029136
19:34:12|0.00029152
19:34:12|0.00029152
19:34:13|0.00029153
19:34:15|0.00029153
19:34:15|0.00029136
19:34:16|0.0002915
19:34:17|0.00029144
19:34:18|0.00029144
19:34:19|0.00029134
19:34:21|0.00029134
19:34:21|0.00029128
19:34:23|0.00029128
19:34:24|0.00029121
19:34:24|0.0002912
19:34:26|0.00029113
19:34:27|0.00029119
19:34:27|0.000291
19:34:29|0.000291
19:34:30|0.000291
19:34:32|0.00029074
19:34:32|0.0002907
19:34:33|0.0002907
19:34:34|0.00029063
19:34:35|0.00029085
19:34:37|0.00029085
19:34:38|0.00029086
19:34:39|0.00029099
19:34:40|0.00029092
19:34:41|0.00029133
19:34:43|0.0002912
19:34:44|0.0002912
19:34:44|0.0002912
19:34:46|0.0002912
19:34:46|0.00029098
19:34:47|0.00029098
19:34:48|0.00029098
19:34:49|0.00029086
19:34:50|0.00029086
19:34:51|0.00029088
19:34:53|0.00029103
19:34:54|0.00029095
19:34:54|0.00029093
19:34:55|0.00029093
19:34:56|0.00029086
19:34:58|0.00029103
19:34:58|0.00029088
19:35:00|0.00029088
19:35:00|0.000291
19:35:01|0.000291
19:35:02|0.000291
19:35:03|0.00029135
19:35:04|0.00029117
19:35:05|0.00029112
19:35:06|0.00029124
19:35:07|0.00029088
19:35:08|0.00029111
19:35:09|0.00029088
19:35:11|0.00029101
19:35:11|0.0002909
19:35:12|0.00029086
19:35:14|0.0002908
19:35:14|0.00029063
19:35:15|0.00029063
19:35:16|0.00029067
19:35:18|0.00029077
19:35:18|0.0002909
19:35:19|0.00029089
19:35:20|0.00029057
19:35:22|0.00029063
19:35:22|0.00029056
19:35:23|0.0002904
19:35:24|0.0002904
19:35:25|0.0002904
19:35:26|0.00029047
19:35:27|0.0002903
19:35:28|0.0002904
19:35:29|0.00029033
19:35:30|0.00029032
19:35:31|0.00029047
19:35:32|0.00029049
19:35:33|0.00029056
19:35:34|0.00029056
19:35:35|0.0002904
19:35:36|0.0002903
19:35:37|0.00029036
19:35:39|0.0002904
19:35:39|0.0002904
19:35:40|0.00029039
19:35:42|0.00029039
19:35:42|0.00029024
19:35:44|0.00029038
19:35:44|0.0002903
19:35:46|0.0002903
19:35:46|0.00029014
19:35:47|0.00029014
19:35:49|0.0002902
19:35:50|0.00029017
19:35:52|0.00029017
19:35:52|0.0002904
19:35:54|0.0002904
19:35:55|0.0002904
19:35:55|0.00029029
19:35:57|0.00029029
19:35:58|0.00029029
19:35:59|0.00029032
19:36:00|0.00029031
19:36:01|0.00029059
19:36:02|0.00029059
19:36:02|0.00029063
19:36:04|0.00029098
19:36:05|0.00029061
19:36:06|0.00029061
19:36:07|0.00029081
19:36:08|0.00029063
19:36:09|0.00029063
19:36:10|0.00029063
19:36:11|0.00029063
19:36:12|0.00029043
19:36:13|0.00029024
19:36:14|0.0002902
19:36:15|0.00029036
19:36:16|0.00029029
19:36:17|0.00029
19:36:18|0.00029016
19:36:19|0.00029027
19:36:20|0.00029
19:36:21|0.00029004
19:36:22|0.00029004
19:36:23|0.00029
19:36:24|0.00029
19:36:25|0.00029025
19:36:27|0.00029041
19:36:28|0.00029032
19:36:29|0.00029035
19:36:30|0.00029059
19:36:31|0.00029059
19:36:32|0.00029063
19:36:33|0.00029069
19:36:34|0.0002904
19:36:35|0.0002904
19:36:36|0.0002904
19:36:37|0.00029006
19:36:38|0.00029008
19:36:39|0.0002896
19:36:40|0.00028954
19:36:41|0.00028976
19:36:42|0.00028966
19:36:44|0.00029006
19:36:45|0.00028993
19:36:46|0.00029
19:36:46|0.00029006
19:36:47|0.00029006
19:36:48|0.00028997
19:36:50|0.00028979
19:36:51|0.00028965
19:36:52|0.0002897
19:36:52|0.0002897
19:36:54|0.00028989
19:36:55|0.00028989
19:36:55|0.00028991
19:36:57|0.00028963
19:36:58|0.00028963
19:36:59|0.00028953
19:37:00|0.00028957
19:37:02|0.00028986
19:37:02|0.00028971
19:37:03|0.00028962
19:37:04|0.00028963
19:37:05|0.00028963
19:37:06|0.00028963
19:37:07|0.00028958
19:37:09|0.0002895
19:37:09|0.00028975
19:37:11|0.00028991
19:37:11|0.00028961
19:37:12|0.00028963
19:37:14|0.00028986
19:37:14|0.00028985
19:37:16|0.00028963
19:37:17|0.00028979
19:37:18|0.00028979
19:37:18|0.00028979
19:37:19|0.00028979
19:37:20|0.0002898
19:37:21|0.0002898
19:37:23|0.00028979
19:37:23|0.00028962
19:37:24|0.00028989
19:37:26|0.00028983
19:37:26|0.0002899
19:37:27|0.00029006
19:37:28|0.00028999
19:37:29|0.00029005
19:37:30|0.00029006
19:37:31|0.00029006
19:37:32|0.00029
19:37:34|0.00029
19:37:34|0.00029
19:37:36|0.00029
19:37:36|0.00029
19:37:37|0.00029
19:37:39|0.00028991
19:37:40|0.00028991
19:37:41|0.00028991
19:37:42|0.00029021
19:37:44|0.00029015
19:37:45|0.00028997
19:37:46|0.00028997
19:37:47|0.00029008
19:37:49|0.00029008
19:37:49|0.00028997
19:37:51|0.00028974
19:37:51|0.00028974
19:37:53|0.00028992
19:37:53|0.00028992
19:37:55|0.00028992
19:37:56|0.00028992
19:37:57|0.00028992
19:37:58|0.00028992
19:37:58|0.00029008
19:38:00|0.00028992
19:38:00|0.00028996
19:38:02|0.00029025
19:38:03|0.0002904
19:38:03|0.00029056
19:38:05|0.00029075
19:38:06|0.00029088
19:38:06|0.00029087
19:38:07|0.00029087
19:38:08|0.00029098
19:38:09|0.00029055
19:38:11|0.00029061
19:38:12|0.00029083
19:38:13|0.00029059
19:38:14|0.00029059
19:38:14|0.00029059
19:38:15|0.00029055
19:38:17|0.00029068
19:38:17|0.00029056
19:38:19|0.00029056
19:38:19|0.00029059
19:38:20|0.0002906
19:38:21|0.0002906
19:38:23|0.0002906
19:38:24|0.0002906
19:38:25|0.0002906
19:38:25|0.0002906
19:38:27|0.0002906
19:38:28|0.00029055
19:38:28|0.00029055
19:38:30|0.00029055
19:38:31|0.00029055
19:38:32|0.0002904
19:38:33|0.00029001
19:38:34|0.00029028
19:38:35|0.00029054
19:38:36|0.00029061
19:38:37|0.00029057
19:38:38|0.00029045
19:38:39|0.00029054
19:38:40|0.00029054
19:38:42|0.00029052
19:38:43|0.00029052
19:38:45|0.00029044
19:38:46|0.00029018
19:38:47|0.00029018
19:38:47|0.00029006
19:38:48|0.00029005
19:38:50|0.00029005
19:38:50|0.00029005
19:38:52|0.00029005
19:38:52|0.00029023
19:38:54|0.00029018
19:38:55|0.00029018
19:38:56|0.00029018
19:38:57|0.00029024
19:38:59|0.00029024
19:38:59|0.00029024
19:39:00|0.00029024
19:39:02|0.00029024
19:39:02|0.00029042
19:39:03|0.00029042
19:39:04|0.00029044
19:39:05|0.00029044
19:39:07|0.00029019
19:39:08|0.00029034
19:39:09|0.00029034
19:39:10|0.00029008
19:39:11|0.00029026
19:39:12|0.00029017
19:39:13|0.00029006
19:39:14|0.00029017
19:39:15|0.00029015
19:39:16|0.00029046
19:39:17|0.00029049
19:39:18|0.00029031
19:39:19|0.00029024
19:39:20|0.00029012
19:39:21|0.00029029
19:39:22|0.00029029
19:39:23|0.00029032
19:39:24|0.00029032
19:39:25|0.00029031
19:39:26|0.00029031
19:39:27|0.00029009
19:39:28|0.00029009
19:39:29|0.00029009
19:39:30|0.00029009
19:39:31|0.00029023
19:39:32|0.00029018
19:39:33|0.00029009
19:39:34|0.00029009
19:39:35|0.00029009
19:39:36|0.00029009
19:39:37|0.00029009
19:39:38|0.00029011
19:39:39|0.00028992
19:39:40|0.00028992
19:39:41|0.00028992
19:39:42|0.00028998
19:39:43|0.00028996
19:39:44|0.00028996
19:39:45|0.00028999
19:39:47|0.00028982
19:39:47|0.00028983
19:39:48|0.00028983
19:39:50|0.00028989
19:39:51|0.00028989
19:39:51|0.00029
19:39:52|0.00029
19:39:53|0.00028994
19:39:55|0.00028994
19:39:55|0.00028996
19:39:56|0.00028983
19:39:57|0.00028973
19:39:58|0.00028958
19:39:59|0.00028991
19:40:00|0.00028991
19:40:01|0.00028971
19:40:02|0.00028972
19:40:03|0.00028981
19:40:05|0.0002899
19:40:06|0.00028979
19:40:07|0.0002899
19:40:08|0.00028977
19:40:09|0.00028991
19:40:10|0.00028987
19:40:11|0.00028993
19:40:12|0.00028993
19:40:13|0.00028983
19:40:14|0.00028977
19:40:15|0.00028981
19:40:16|0.00028981
19:40:17|0.00028981
19:40:18|0.0002899
19:40:19|0.00028985
19:40:20|0.00028976
19:40:21|0.00028962
19:40:22|0.00028978
19:40:23|0.00028978
19:40:24|0.00028998
19:40:25|0.00028996
19:40:26|0.00028996
19:40:27|0.00028992
19:40:28|0.00028996
19:40:29|0.00028981
19:40:30|0.00029
19:40:31|0.00029018
19:40:32|0.00028989
19:40:33|0.00029024
19:40:34|0.00029039
19:40:35|0.0002904
19:40:36|0.00029024
19:40:37|0.00029024
19:40:38|0.00029043
19:40:39|0.00029031
19:40:40|0.00029031
19:40:41|0.00029031
19:40:42|0.00029031
19:40:44|0.0002904
19:40:45|0.00029039
19:40:45|0.00029047
19:40:47|0.0002904
19:40:48|0.00029047
19:40:48|0.00029047
19:40:50|0.00029047
19:40:50|0.00029052
19:40:51|0.00029055
19:40:53|0.00029077
19:40:54|0.000291
19:40:55|0.00029116
19:40:56|0.00029134
19:40:57|0.00029134
19:40:59|0.00029089
19:40:59|0.00029089
19:41:00|0.00029093
19:41:01|0.00029093
19:41:02|0.00029093
19:41:03|0.00029127
19:41:04|0.00029127
19:41:05|0.00029125
19:41:07|0.00029125
19:41:07|0.00029125
19:41:08|0.00029104
19:41:09|0.00029108
19:41:11|0.00029108
19:41:11|0.00029108
19:41:12|0.00029128
19:41:13|0.00029126
19:41:14|0.00029126
19:41:16|0.00029093
19:41:16|0.00029112
19:41:17|0.00029112
19:41:18|0.00029086
19:41:20|0.00029058
19:41:20|0.00029085
19:41:21|0.00029018
19:41:22|0.00029072
19:41:23|0.00029072
19:41:24|0.00029072
19:41:25|0.00029072
19:41:26|0.00029095
19:41:27|0.00029095
19:41:28|0.00029086
19:41:29|0.00029086
19:41:30|0.00029086
19:41:31|0.00029082
19:41:33|0.00029088
19:41:33|0.00029092
19:41:34|0.00029102
19:41:35|0.00029102
19:41:36|0.00029102
19:41:37|0.00029101
19:41:38|0.00029086
19:41:39|0.00029086
19:41:40|0.00029105
19:41:41|0.00029094
19:41:43|0.00029094
19:41:44|0.00029094
19:41:46|0.00029088
19:41:46|0.00029088
19:41:48|0.00029088
19:41:48|0.00029088
19:41:49|0.00029088
19:41:50|0.00029102
19:41:51|0.00029102
19:41:52|0.00029102
19:41:54|0.00029102
19:41:55|0.00029102
19:41:56|0.00029119
19:41:57|0.00029119
19:41:58|0.00029119
19:41:59|0.00029105
19:42:00|0.00029105
19:42:01|0.00029105
19:42:02|0.00029113
19:42:03|0.00029113
19:42:04|0.00029125
19:42:05|0.00029128
19:42:06|0.0002914
19:42:08|0.00029136
19:42:08|0.00029122
19:42:09|0.00029122
19:42:10|0.00029124
19:42:12|0.00029127
19:42:12|0.00029143
19:42:13|0.00029143
19:42:14|0.00029143
19:42:15|0.00029143
19:42:17|0.00029145
19:42:17|0.00029176
19:42:18|0.00029215
19:42:19|0.00029215
19:42:20|0.00029186
19:42:21|0.00029174
19:42:23|0.00029153
19:42:23|0.00029158
19:42:24|0.00029165
19:42:25|0.00029165
19:42:26|0.000292
19:42:28|0.00029154
19:42:28|0.00029154
19:42:30|0.00029154
19:42:31|0.00029165
19:42:32|0.00029164
19:42:33|0.00029144
19:42:33|0.0002913
19:42:34|0.00029128
19:42:36|0.00029113
19:42:36|0.00029113
19:42:38|0.00029105
19:42:38|0.0002912
19:42:39|0.0002912
19:42:41|0.00029134
19:42:41|0.00029107
19:42:43|0.000291
19:42:44|0.000291
19:42:45|0.000291
19:42:47|0.00029088
19:42:48|0.00029086
19:42:48|0.00029086
19:42:50|0.00029074
19:42:50|0.00029056
19:42:52|0.00029072
19:42:52|0.00029071
19:42:53|0.00029063
19:42:55|0.00029065
19:42:57|0.00029058
19:42:58|0.00029058
19:42:59|0.00029053
19:43:00|0.00029042
19:43:01|0.00029042
19:43:02|0.00029049
19:43:03|0.00029048
19:43:04|0.00029048
19:43:05|0.00029048
19:43:06|0.00029048
19:43:07|0.00029048
19:43:08|0.00029048
19:43:09|0.00029048
19:43:10|0.00029026
19:43:12|0.00029042
19:43:12|0.00029057
19:43:13|0.00029057
19:43:14|0.00029041
19:43:15|0.00029026
19:43:16|0.0002905
19:43:17|0.00029027
19:43:18|0.00029025
19:43:19|0.00029024
19:43:20|0.00029008
19:43:21|0.00029026
19:43:22|0.00029033
19:43:23|0.00029015
19:43:24|0.00029039
19:43:25|0.00029039
19:43:26|0.00029039
19:43:27|0.00029039
19:43:28|0.00029039
19:43:29|0.00029039
19:43:30|0.0002904
19:43:32|0.00029032
19:43:32|0.00029032
19:43:33|0.00029032
19:43:35|0.00029039
19:43:35|0.00029052
19:43:36|0.00029096
19:43:37|0.00029104
19:43:38|0.0002912
19:43:39|0.00029119
19:43:40|0.00029102
19:43:41|0.00029096
19:43:42|0.00029083
19:43:43|0.00029062
19:43:44|0.00029075
19:43:45|0.00029075
19:43:47|0.00029076
19:43:48|0.00029076
19:43:49|0.00029076
19:43:51|0.00029076
19:43:51|0.00029088
19:43:52|0.00029066
19:43:53|0.00029059
19:43:54|0.0002904
19:43:55|0.00029056
19:43:56|0.00029055
19:43:57|0.00029055
19:43:59|0.00029041
19:43:59|0.00029029
19:44:01|0.00028968
19:44:01|0.00028968
19:44:02|0.00028992
19:44:04|0.00028969
19:44:04|0.00029001
19:44:05|0.00028947
19:44:06|0.00028948
19:44:07|0.00028974
19:44:08|0.00028974
19:44:09|0.00028991
19:44:10|0.00029017
19:44:12|0.00029017
19:44:13|0.00029015
19:44:14|0.00029009
19:44:14|0.00029009
19:44:15|0.00029009
19:44:17|0.00029009
19:44:17|0.00029009
19:44:18|0.00029007
19:44:19|0.00028989
19:44:20|0.00028968
19:44:22|0.00028974
19:44:23|0.00028968
19:44:24|0.00028968
19:44:24|0.00028968
19:44:25|0.00028967
19:44:26|0.00028968
19:44:28|0.00028968
19:44:28|0.00028991
19:44:30|0.00028977
19:44:30|0.00028977
19:44:31|0.00029006
19:44:32|0.00029017
19:44:33|0.00029012
19:44:35|0.00028994
19:44:35|0.00028994
19:44:37|0.00028995
19:44:37|0.00029021
19:44:38|0.00028994
19:44:40|0.00029021
19:44:41|0.00029028
19:44:41|0.00029016
19:44:42|0.00029021
19:44:43|0.00029012
19:44:45|0.00029012
19:44:46|0.00029012
19:44:47|0.00028976
19:44:49|0.00028976
19:44:50|0.00029001
19:44:50|0.00028979
19:44:51|0.00029008
19:44:53|0.00029008
19:44:53|0.00029023
19:44:54|0.00029023
19:44:55|0.00028992
19:44:57|0.00028992
19:44:57|0.00028988
19:44:59|0.00028988
19:44:59|0.00028992
19:45:01|0.00028992
19:45:02|0.00028992
19:45:04|0.00028974
19:45:04|0.00028992
19:45:06|0.00028992
19:45:06|0.00029012
19:45:07|0.00028952
19:45:09|0.00028908
19:45:10|0.00028928
19:45:10|0.00028912
19:45:11|0.00028896
19:45:12|0.0002893
19:45:13|0.00028919
19:45:14|0.00028919
19:45:15|0.00028919
19:45:18|0.00028928
19:45:18|0.00028928
19:45:19|0.00028928
19:45:20|0.00028928
19:45:21|0.00028909
19:45:23|0.00028909
19:45:23|0.00028896
19:45:24|0.00028896
19:45:25|0.00028894
19:45:26|0.0002883
19:45:28|0.0002888
19:45:28|0.00028878
19:45:29|0.0002886
19:45:30|0.00028852
19:45:31|0.00028848
19:45:32|0.00028848
19:45:34|0.00028848
19:45:34|0.00028861
19:45:35|0.00028848
19:45:36|0.00028844
19:45:37|0.00028844
19:45:38|0.00028848
19:45:39|0.00028848
19:45:40|0.00028864
19:45:41|0.00028864
19:45:42|0.0002888
19:45:43|0.00028848
19:45:44|0.00028848
19:45:45|0.00028883
19:45:46|0.000289
19:45:48|0.000289
19:45:49|0.000289
19:45:50|0.00028893
19:45:51|0.00028893
19:45:52|0.000289
19:45:53|0.000289
19:45:54|0.00028866
19:45:55|0.00028852
19:45:56|0.00028861
19:45:57|0.00028861
19:45:58|0.00028861
19:45:59|0.0002887
19:46:00|0.00028864
19:46:01|0.00028863
19:46:02|0.00028882
19:46:03|0.0002887
19:46:04|0.0002887
19:46:06|0.00028864
19:46:07|0.00028844
19:46:08|0.00028863
19:46:09|0.00028855
19:46:11|0.00028855
19:46:11|0.00028846
19:46:13|0.00028848
19:46:13|0.00028848
19:46:14|0.00028848
19:46:16|0.00028852
19:46:17|0.00028842
19:46:18|0.00028847
19:46:19|0.0002886
19:46:20|0.0002886
19:46:21|0.0002886
19:46:22|0.00028834
19:46:23|0.00028861
19:46:24|0.0002888
19:46:25|0.00028864
19:46:26|0.00028896
19:46:27|0.00028873
19:46:28|0.00028896
19:46:29|0.00028895
19:46:30|0.00028896
19:46:31|0.00028896
19:46:32|0.000289
19:46:33|0.0002889
19:46:34|0.0002889
19:46:35|0.0002889
19:46:36|0.0002889
19:46:37|0.00028915
19:46:38|0.00028915
19:46:39|0.00028921
19:46:40|0.00028942
19:46:41|0.00028922
19:46:42|0.00028924
19:46:43|0.00028927
19:46:44|0.00028924
19:46:45|0.0002894
19:46:46|0.00028944
19:46:47|0.00028944
19:46:48|0.00028955
19:46:49|0.00028955
19:46:50|0.00028929
19:46:51|0.00028929
19:46:53|0.00028929
19:46:54|0.00028929
19:46:55|0.00028929
19:46:56|0.00028929
19:46:56|0.00028965
19:46:58|0.00028973
19:46:59|0.00028973
19:47:00|0.00028965
19:47:01|0.00028965
19:47:02|0.00028965
19:47:03|0.00028962
19:47:05|0.00028973
19:47:05|0.00028973
19:47:06|0.00028965
19:47:08|0.00028965
19:47:08|0.00028965
19:47:10|0.00028965
19:47:10|0.00028963
19:47:11|0.00028963
19:47:13|0.00028961
19:47:14|0.00028949
19:47:15|0.00028962
19:47:16|0.0002895
19:47:17|0.00028965
19:47:18|0.00028972
19:47:19|0.00028972
19:47:20|0.00028972
19:47:21|0.00028962
19:47:22|0.00028962
19:47:23|0.00028975
19:47:24|0.00028988
19:47:25|0.00028988
19:47:26|0.00028988
19:47:27|0.00028988
19:47:28|0.00028978
19:47:29|0.00028988
19:47:31|0.00028988
19:47:31|0.00028978
19:47:32|0.00028977
19:47:33|0.00028988
19:47:34|0.0002898
19:47:35|0.00028974
19:47:37|0.00028974
19:47:37|0.00028968
19:47:38|0.0002898
19:47:39|0.00028973
19:47:40|0.00028973
19:47:41|0.00028986
19:47:42|0.00028988
19:47:43|0.00028992
19:47:44|0.0002899
19:47:45|0.0002899
19:47:46|0.00028995
19:47:47|0.00028995
19:47:48|0.00028988
19:47:49|0.00028988
19:47:51|0.00028988
19:47:52|0.00028969
19:47:53|0.00028977
19:47:54|0.00028964
19:47:55|0.00028964
19:47:57|0.00028987
19:47:57|0.00028966
19:47:58|0.00028962
19:47:59|0.00028962
19:48:01|0.0002896
19:48:01|0.00028931
19:48:03|0.00028937
19:48:03|0.00028935
19:48:04|0.00028944
19:48:06|0.00028944
19:48:07|0.00028949
19:48:08|0.00028947
19:48:08|0.00028942
19:48:10|0.00028929
19:48:10|0.0002892
19:48:11|0.00028915
19:48:13|0.00028943
19:48:14|0.00028912
19:48:15|0.00028912
19:48:16|0.00028912
19:48:17|0.00028912
19:48:18|0.00028917
19:48:19|0.00028917
19:48:20|0.00028912
19:48:20|0.000289
19:48:22|0.00028881
19:48:23|0.00028881
19:48:24|0.00028864
19:48:24|0.00028864
19:48:26|0.00028855
19:48:27|0.0002887
19:48:27|0.00028871
19:48:29|0.00028864
19:48:30|0.00028863
19:48:30|0.00028854
19:48:32|0.00028854
19:48:33|0.00028853
19:48:33|0.00028852
19:48:35|0.00028857
19:48:35|0.00028864
19:48:37|0.00028875
19:48:38|0.00028875
19:48:38|0.00028864
19:48:40|0.00028887
19:48:40|0.00028887
19:48:42|0.00028887
19:48:43|0.00028864
19:48:44|0.00028864
19:48:45|0.00028877
19:48:46|0.00028875
19:48:47|0.00028875
19:48:48|0.0002888
19:48:49|0.00028864
19:48:50|0.00028862
19:48:52|0.00028862
19:48:52|0.00028863
19:48:54|0.00028862
19:48:55|0.00028844
19:48:57|0.00028847
19:48:57|0.00028833
19:48:59|0.0002885
19:48:59|0.00028843
19:49:01|0.00028848
19:49:02|0.00028848
19:49:02|0.00028848
19:49:03|0.00028847
19:49:04|0.00028838
19:49:05|0.00028847
19:49:06|0.00028848
19:49:07|0.00028848
19:49:08|0.00028847
19:49:10|0.00028848
19:49:10|0.00028836
19:49:12|0.00028846
19:49:12|0.00028848
19:49:14|0.00028838
19:49:14|0.00028875
19:49:15|0.00028875
19:49:16|0.00028848
19:49:17|0.0002888
19:49:18|0.00028869
19:49:19|0.00028853
19:49:21|0.00028875
19:49:21|0.00028875
19:49:23|0.00028879
19:49:24|0.00028871
19:49:24|0.00028854
19:49:26|0.00028854
19:49:26|0.0002888
19:49:28|0.00028895
19:49:28|0.00028895
19:49:30|0.00028912
19:49:31|0.00028912
19:49:31|0.00028904
19:49:32|0.00028911
19:49:33|0.00028911
19:49:34|0.00028901
19:49:36|0.00028905
19:49:36|0.000289
19:49:37|0.000289
19:49:38|0.00028909
19:49:39|0.00028907
19:49:40|0.00028885
19:49:42|0.00028822
19:49:43|0.00028879
19:49:43|0.00028879
19:49:44|0.00028884
19:49:45|0.00028882
19:49:46|0.0002885
19:49:48|0.0002885
19:49:49|0.00028849
19:49:49|0.00028849
19:49:51|0.00028849
19:49:52|0.00028863
19:49:54|0.00028863
19:49:55|0.00028842
19:49:55|0.00028832
19:49:57|0.00028832
19:49:58|0.00028832
19:49:59|0.00028879
19:50:00|0.00028833
19:50:02|0.00028846
19:50:03|0.00028848
19:50:04|0.00028848
19:50:05|0.00028833
19:50:05|0.00028833
19:50:07|0.00028845
19:50:07|0.00028863
19:50:08|0.00028879
19:50:10|0.00028865
19:50:11|0.00028865
19:50:12|0.00028872
19:50:12|0.00028879
19:50:14|0.00028879
19:50:16|0.00028883
19:50:16|0.00028883
19:50:17|0.00028883
19:50:18|0.00028907
19:50:19|0.00028888
19:50:20|0.00028879
19:50:22|0.00028848
19:50:22|0.00028848
19:50:23|0.00028863
19:50:24|0.0002888
19:50:25|0.00028888
19:50:26|0.00028888
19:50:27|0.00028845
19:50:28|0.0002888
19:50:29|0.00028853
19:50:30|0.00028861
19:50:31|0.00028854
19:50:32|0.00028854
19:50:33|0.00028855
19:50:35|0.00028871
19:50:35|0.00028879
19:50:36|0.00028877
19:50:37|0.00028856
19:50:38|0.0002888
19:50:39|0.00028868
19:50:40|0.00028903
19:50:41|0.00028911
19:50:42|0.00028925
19:50:43|0.00028925
19:50:44|0.00028926
19:50:45|0.00028926
19:50:46|0.00028926
19:50:48|0.00028926
19:50:48|0.00028926
19:50:50|0.00028926
19:50:50|0.00028913
19:50:51|0.00028945
19:50:52|0.0002893
19:50:54|0.00028909
19:50:55|0.00028909
19:50:57|0.00028885
19:50:58|0.00028895
19:50:59|0.00028895
19:51:01|0.00028895
19:51:02|0.00028895
19:51:03|0.00028872
19:51:03|0.00028875
19:51:05|0.00028878
19:51:06|0.00028881
19:51:07|0.00028889
19:51:07|0.00028927
19:51:08|0.00028928
19:51:10|0.00028917
19:51:11|0.00028926
19:51:12|0.00028943
19:51:13|0.00028941
19:51:14|0.00028941
19:51:15|0.00028942
19:51:16|0.00028951
19:51:17|0.00028951
19:51:18|0.00028951
19:51:19|0.00028951
19:51:20|0.00028953
19:51:21|0.00028953
19:51:22|0.00028953
19:51:23|0.00028951
19:51:24|0.00028951
19:51:25|0.00028951
19:51:26|0.00028951
19:51:27|0.00028962
19:51:28|0.00028972
19:51:29|0.00028972
19:51:30|0.00028953
19:51:31|0.00028951
19:51:32|0.00028951
19:51:33|0.00028951
19:51:34|0.00028957
19:51:35|0.00028957
19:51:36|0.00028952
19:51:37|0.00028951
19:51:38|0.00028951
19:51:39|0.00028958
19:51:40|0.00028951
19:51:41|0.00028951
19:51:42|0.00028971
19:51:43|0.00028973
19:51:44|0.00028975
19:51:45|0.00028974
19:51:46|0.00028974
19:51:47|0.00028974
19:51:48|0.00028973
19:51:49|0.00028973
19:51:51|0.00028973
19:51:51|0.00028992
19:51:52|0.00028992
19:51:54|0.00028984
19:51:54|0.00028978
19:51:56|0.00028979
19:51:56|0.00028981
19:51:58|0.00028984
19:51:59|0.00028984
19:52:00|0.00028999
19:52:01|0.00028998
19:52:02|0.00029
19:52:03|0.00029
19:52:04|0.00029
19:52:05|0.00029
19:52:06|0.00028976
19:52:07|0.00028958
19:52:08|0.0002895
19:52:09|0.00028968
19:52:10|0.00028968
19:52:11|0.00028975
19:52:12|0.00028968
19:52:13|0.00028985
19:52:14|0.00028985
19:52:15|0.00028986
19:52:16|0.00028986
19:52:17|0.00028986
19:52:19|0.00028995
19:52:19|0.00028995
19:52:21|0.00028995
19:52:21|0.00028995
19:52:22|0.00028996
19:52:23|0.00028996
19:52:24|0.00028997
19:52:25|0.00028995
19:52:27|0.00028995
19:52:27|0.00028995
19:52:28|0.00028995
19:52:29|0.00028995
19:52:30|0.0002899
19:52:31|0.00028999
19:52:32|0.00028959
19:52:33|0.00028949
19:52:34|0.00028963
19:52:35|0.00028963
19:52:36|0.00028995
19:52:37|0.00028995
19:52:38|0.00028998
19:52:39|0.00029013
19:52:40|0.00029013
19:52:41|0.00029013
19:52:42|0.00028986
19:52:43|0.00028984
19:52:44|0.00028984
19:52:45|0.00028953
19:52:46|0.00028953
19:52:47|0.00028953
19:52:48|0.00028953
19:52:49|0.00028953
19:52:50|0.0002896
19:52:51|0.00028965
19:52:52|0.00028965
19:52:53|0.00028965
19:52:55|0.0002898
19:52:56|0.00028964
19:52:57|0.0002898
19:52:58|0.00028977
19:52:59|0.00028977
19:53:00|0.00028977
19:53:01|0.00028977
19:53:02|0.00028993
19:53:03|0.00028993
19:53:05|0.00028991
19:53:05|0.00028978
19:53:07|0.00028978
19:53:08|0.00028983
19:53:09|0.00028987
19:53:10|0.0002898
19:53:10|0.00028989
19:53:12|0.00028992
19:53:13|0.00028992
19:53:13|0.00028992
19:53:15|0.00028992
19:53:15|0.00028995
19:53:16|0.00028966
19:53:18|0.00028975
19:53:19|0.0002899
19:53:20|0.00028974
19:53:21|0.00028966
19:53:22|0.00028966
19:53:23|0.00028966
19:53:24|0.00028966
19:53:26|0.00028966
19:53:26|0.00028966
19:53:27|0.00028966
19:53:28|0.00028966
19:53:29|0.00028977
19:53:30|0.00028977
19:53:32|0.00028977
19:53:32|0.00028977
19:53:33|0.00028995
19:53:34|0.00028995
19:53:35|0.00028995
19:53:36|0.00028995
19:53:37|0.00028995
19:53:38|0.00028993
19:53:39|0.00029
19:53:40|0.00029
19:53:41|0.00029
19:53:42|0.00029018
19:53:43|0.00029015
19:53:45|0.00029032
19:53:45|0.00029005
19:53:46|0.00029015
19:53:47|0.00029009
19:53:49|0.00029005
19:53:49|0.00029001
19:53:50|0.00029001
19:53:51|0.00029001
19:53:53|0.00029005
19:53:54|0.00029017
19:53:55|0.00029017
19:53:56|0.00029017
19:53:57|0.00029017
19:53:58|0.00029012
19:53:59|0.00029015
19:54:00|0.00029015
19:54:01|0.00029015
19:54:02|0.00029015
19:54:03|0.00029015
19:54:04|0.00029018
19:54:06|0.00029009
19:54:06|0.00029009
19:54:07|0.00029009
19:54:09|0.00029008
19:54:10|0.00029008
19:54:10|0.00029008
19:54:11|0.00029008
19:54:14|0.00029008
19:54:14|0.00029013
19:54:16|0.00029019
19:54:16|0.00029028
19:54:17|0.00029028
19:54:19|0.00029001
19:54:20|0.00028998
19:54:21|0.00028996
19:54:22|0.0002899
19:54:23|0.0002899
19:54:24|0.0002899
19:54:25|0.0002899
19:54:26|0.0002899
19:54:27|0.0002899
19:54:28|0.0002899
19:54:29|0.0002899
19:54:30|0.00028989
19:54:31|0.00028965
19:54:32|0.00028992
19:54:33|0.00028992
19:54:34|0.00028977
19:54:35|0.00028976
19:54:36|0.00028992
19:54:37|0.00029008
19:54:38|0.00029005
19:54:39|0.00029005
19:54:40|0.00029005
19:54:41|0.00029005
19:54:42|0.00029005
19:54:43|0.00029005
19:54:44|0.00029
19:54:45|0.00028997
19:54:46|0.0002901
19:54:47|0.00028993
19:54:48|0.00028993
19:54:49|0.00028993
19:54:50|0.00029004
19:54:51|0.00029004
19:54:52|0.00029001
19:54:53|0.00029001
19:54:54|0.00029006
19:54:55|0.00029006
19:54:56|0.00029009
19:54:58|0.00029009
19:54:59|0.00029009
19:54:59|0.00029024
19:55:00|0.00029024
19:55:02|0.00029019
19:55:02|0.00029019
19:55:04|0.00029004
19:55:05|0.00028994
19:55:05|0.00029002
19:55:07|0.00029009
19:55:08|0.00029009
19:55:09|0.00029019
19:55:10|0.00029019
19:55:11|0.00029018
19:55:12|0.00029045
19:55:13|0.00029066
19:55:14|0.00029063
19:55:15|0.00029038
19:55:16|0.00029055
19:55:17|0.00029035
19:55:18|0.00029014
19:55:19|0.00029049
19:55:20|0.00029035
19:55:21|0.00029001
19:55:22|0.00028982
19:55:23|0.00028965
19:55:24|0.00028964
19:55:25|0.00028975
19:55:26|0.0002895
19:55:27|0.00028992
19:55:28|0.00028944
19:55:29|0.00028969
19:55:30|0.00028948
19:55:31|0.00028948
19:55:32|0.00028944
19:55:33|0.00028954
19:55:34|0.00028954
19:55:35|0.00028954
19:55:36|0.00028954
19:55:37|0.00028954
19:55:38|0.00028972
19:55:39|0.00028972
19:55:40|0.00028972
19:55:41|0.00029003
19:55:42|0.00028996
19:55:43|0.00029
19:55:44|0.00029033
19:55:45|0.00029034
19:55:46|0.00029034
19:55:47|0.00029009
19:55:48|0.00029009
19:55:49|0.00029009
19:55:50|0.00029009
19:55:51|0.00029003
19:55:52|0.00029003
19:55:53|0.00028979
19:55:54|0.00028979
19:55:55|0.00028979
19:55:56|0.00028979
19:55:58|0.00028999
19:55:59|0.00029007
19:56:00|0.00028981
19:56:01|0.00028979
19:56:02|0.00028977
19:56:03|0.00028979
19:56:04|0.00028979
19:56:05|0.00028975
19:56:06|0.00028954
19:56:08|0.0002895
19:56:09|0.00028966
19:56:10|0.00028966
19:56:10|0.00028928
19:56:12|0.00028941
19:56:13|0.00028924
19:56:13|0.00028922
19:56:14|0.00028922
19:56:16|0.00028929
19:56:16|0.000289
19:56:18|0.00028944
19:56:19|0.00028944
19:56:20|0.00028946
19:56:21|0.00028919
19:56:21|0.00028917
19:56:23|0.00028917
19:56:24|0.00028919
19:56:25|0.00028919
19:56:25|0.00028919
19:56:27|0.00028919
19:56:27|0.00028914
19:56:29|0.00028883
19:56:29|0.00028902
19:56:30|0.000289
19:56:32|0.000289
19:56:32|0.000289
19:56:34|0.000289
19:56:35|0.00028924
19:56:36|0.00028883
19:56:37|0.00028883
19:56:38|0.00028886
19:56:39|0.00028886
19:56:40|0.00028884
19:56:41|0.00028884
19:56:42|0.00028884
19:56:43|0.00028912
19:56:44|0.00028925
19:56:45|0.00028896
19:56:46|0.00028896
19:56:47|0.00028909
19:56:48|0.00028909
19:56:49|0.00028909
19:56:50|0.00028909
19:56:51|0.00028909
19:56:52|0.00028909
19:56:53|0.0002891
19:56:54|0.0002891
19:56:55|0.00028908
19:56:56|0.00028901
19:56:57|0.00028901
19:56:58|0.00028901
19:57:00|0.0002888
19:57:01|0.00028898
19:57:02|0.00028887
19:57:04|0.0002891
19:57:05|0.0002891
19:57:05|0.0002891
19:57:06|0.00028901
19:57:07|0.00028893
19:57:09|0.00028893
19:57:09|0.00028898
19:57:10|0.0002889
19:57:12|0.00028898
19:57:13|0.00028897
19:57:13|0.0002891
19:57:14|0.0002891
19:57:16|0.0002891
19:57:17|0.00028934
19:57:18|0.00028933
19:57:19|0.00028934
19:57:20|0.00028967
19:57:21|0.00028964
19:57:22|0.0002894
19:57:23|0.00028935
19:57:24|0.00028938
19:57:25|0.00028938
19:57:26|0.00028934
19:57:27|0.00028934
19:57:28|0.00028933
19:57:29|0.00028899
19:57:30|0.00028899
19:57:31|0.00028912
19:57:32|0.00028936
19:57:33|0.00028935
19:57:34|0.00028971
19:57:35|0.00028964
19:57:36|0.00028969
19:57:37|0.00029
19:57:38|0.00029
19:57:39|0.00029
19:57:40|0.00029
19:57:41|0.00029
19:57:42|0.00028971
19:57:43|0.00028909
19:57:44|0.00028913
19:57:45|0.00028913
19:57:46|0.00028957
19:57:47|0.00028949
19:57:48|0.00028949
19:57:49|0.00028951
19:57:50|0.00028951
19:57:51|0.0002896
19:57:52|0.00028941
19:57:53|0.00028941
19:57:54|0.0002894
19:57:55|0.0002894
19:57:56|0.00028986
19:57:57|0.00028986
19:57:58|0.0002897
19:57:59|0.0002897
19:58:01|0.0002897
19:58:02|0.0002897
19:58:03|0.00028993
19:58:04|0.00028993
19:58:05|0.00028974
19:58:06|0.00028971
19:58:08|0.00028979
19:58:08|0.00028985
19:58:09|0.00028985
19:58:10|0.0002897
19:58:12|0.0002897
19:58:12|0.0002897
19:58:14|0.0002897
19:58:15|0.0002897
19:58:15|0.0002897
19:58:16|0.00028969
19:58:17|0.00028969
19:58:18|0.00028969
19:58:20|0.00028938
19:58:20|0.00028932
19:58:21|0.00028945
19:58:22|0.00028945
19:58:23|0.00028946
19:58:24|0.00028946
19:58:25|0.00028946
19:58:26|0.00028946
19:58:27|0.00028902
19:58:28|0.00028919
19:58:29|0.00028919
19:58:30|0.00028911
19:58:31|0.00028901
19:58:32|0.00028902
19:58:33|0.00028886
19:58:34|0.00028886
19:58:36|0.00028892
19:58:36|0.000289
19:58:37|0.00028903
19:58:39|0.00028903
19:58:39|0.00028897
19:58:41|0.00028897
19:58:41|0.00028901
19:58:42|0.00028903
19:58:43|0.00028903
19:58:44|0.00028903
19:58:45|0.00028911
19:58:46|0.00028911
19:58:47|0.00028944
19:58:48|0.00028911
19:58:49|0.00028914
19:58:52|0.00028913
19:58:53|0.0002891
19:58:53|0.0002891
19:58:54|0.00028916
19:58:55|0.00028916
19:58:56|0.00028916
19:58:57|0.00028912
19:58:58|0.00028913
19:58:59|0.00028913
19:59:02|0.00028913
19:59:03|0.00028911
19:59:03|0.00028884
19:59:04|0.00028884
19:59:05|0.00028891
19:59:07|0.00028895
19:59:08|0.00028887
19:59:09|0.000289
19:59:10|0.000289
19:59:11|0.00028894
19:59:13|0.00028903
19:59:14|0.00028903
19:59:14|0.00028897
19:59:15|0.00028886
19:59:16|0.00028886
19:59:18|0.000289
19:59:19|0.000289
19:59:20|0.00028887
19:59:21|0.00028889
19:59:22|0.00028889
19:59:23|0.000289
19:59:24|0.000289
19:59:25|0.00028887
19:59:26|0.00028887
19:59:27|0.0002888
19:59:29|0.0002888
19:59:29|0.00028871
19:59:30|0.00028892
19:59:31|0.00028903
19:59:32|0.00028903
19:59:34|0.00028936
19:59:34|0.00028908
19:59:35|0.00028908
19:59:36|0.00028908
19:59:37|0.00028908
19:59:38|0.00028908
19:59:39|0.00028903
19:59:40|0.00028903
19:59:41|0.00028903
19:59:43|0.00028887
19:59:44|0.00028871
19:59:45|0.00028871
19:59:45|0.00028866
19:59:46|0.00028872
19:59:47|0.00028872
19:59:48|0.0002885
19:59:50|0.0002885
19:59:51|0.0002888
19:59:51|0.00028856
19:59:52|0.00028856
19:59:53|0.00028856
19:59:55|0.00028842
19:59:56|0.00028864
19:59:56|0.00028864
19:59:57|0.00028872
19:59:59|0.00028878
19:59:59|0.00028878
20:00:00|0.0002885
20:00:01|0.0002885
20:00:02|0.00028854
20:00:03|0.00028854
20:00:04|0.00028872
20:00:05|0.0002888
20:00:07|0.00028871
20:00:08|0.00028815
20:00:09|0.00028813
20:00:10|0.00028839
20:00:11|0.00028811
20:00:11|0.00028834
20:00:13|0.00028839
20:00:13|0.00028826
20:00:15|0.00028849
20:00:16|0.00028849
20:00:17|0.00028816
20:00:18|0.00028816
20:00:19|0.00028821
20:00:19|0.00028827
20:00:21|0.00028827
20:00:22|0.00028821
20:00:23|0.00028843
20:00:23|0.0002888
20:00:25|0.00028866
20:00:26|0.00028866
20:00:26|0.0002888
20:00:27|0.00028866
20:00:28|0.00028863
20:00:29|0.0002887
20:00:30|0.0002887
20:00:32|0.00028872
20:00:33|0.00028872
20:00:34|0.0002887
20:00:35|0.0002887
20:00:35|0.00028885
20:00:37|0.00028885
20:00:37|0.00028885
20:00:39|0.00028885
20:00:39|0.00028885
20:00:41|0.00028885
20:00:42|0.00028885
20:00:43|0.00028885
20:00:44|0.0002887
20:00:45|0.00028864
20:00:46|0.00028875
20:00:46|0.00028875
20:00:48|0.00028887
20:00:49|0.00028897
20:00:50|0.00028897
20:00:51|0.00028887
20:00:51|0.00028902
20:00:52|0.00028928
20:00:53|0.00028944
20:00:55|0.00028944
20:00:55|0.00028946
20:00:56|0.0002897
20:00:57|0.00028928
20:00:59|0.00028961
20:01:00|0.00028936
20:01:00|0.00028943
20:01:02|0.00028965
20:01:04|0.00028965
20:01:05|0.00028991
20:01:05|0.00028963
20:01:07|0.00028993
20:01:08|0.0002898
20:01:08|0.00028993
20:01:10|0.00028992
20:01:10|0.00028994
20:01:12|0.00028997
20:01:12|0.00028992
20:01:13|0.00028991
20:01:14|0.00028992
20:01:16|0.00028992
20:01:16|0.00028992
20:01:18|0.00028992
20:01:18|0.00028993
20:01:20|0.00028981
20:01:21|0.00029008
20:01:22|0.00029008
20:01:23|0.00029012
20:01:24|0.00029021
20:01:25|0.00029007
20:01:26|0.00029016
20:01:27|0.00029008
20:01:28|0.0002903
20:01:29|0.0002903
20:01:30|0.0002903
20:01:31|0.0002903
20:01:32|0.00029048
20:01:33|0.00029066
20:01:34|0.00029065
20:01:35|0.00029066
20:01:36|0.00029066
20:01:37|0.00029066
20:01:38|0.00029066
20:01:39|0.0002906
20:01:40|0.00029081
20:01:41|0.000291
20:01:42|0.000291
20:01:43|0.00029084
20:01:44|0.00029084
20:01:45|0.00029096
20:01:46|0.00029085
20:01:47|0.000291
20:01:48|0.00029113
20:01:49|0.00029113
20:01:51|0.00029124
20:01:51|0.00029124
20:01:52|0.00029161
20:01:53|0.00029161
20:01:54|0.00029162
20:01:55|0.00029155
20:01:56|0.00029197
20:01:58|0.00029188
20:01:58|0.00029188
20:01:59|0.00029188
20:02:00|0.0002917
20:02:01|0.0002917
20:02:02|0.0002917
20:02:04|0.0002919
20:02:05|0.00029207
20:02:06|0.00029203
20:02:08|0.00029197
20:02:08|0.00029172
20:02:09|0.00029173
20:02:10|0.00029186
20:02:12|0.00029172
20:02:12|0.0002917
20:02:14|0.00029171
20:02:14|0.00029124
20:02:15|0.00029084
20:02:16|0.00029084
20:02:18|0.00029136
20:02:19|0.00029136
20:02:20|0.00029114
20:02:21|0.00029114
20:02:22|0.00029066
20:02:23|0.00029072
20:02:24|0.00029072
20:02:25|0.00029056
20:02:26|0.00029072
20:02:27|0.00029072
20:02:28|0.00029024
20:02:29|0.00029024
20:02:30|0.00029023
20:02:31|0.00029023
20:02:32|0.00029023
20:02:33|0.00029023
20:02:34|0.00029021
20:02:35|0.00029037
20:02:36|0.0002904
20:02:37|0.00029073
20:02:38|0.00029052
20:02:39|0.0002905
20:02:40|0.00029087
20:02:41|0.00029087
20:02:42|0.00029087
20:02:43|0.00029087
20:02:44|0.00029087
20:02:45|0.00029087
20:02:46|0.00029119
20:02:47|0.00029119
20:02:48|0.00029119
20:02:49|0.00029119
20:02:50|0.00029119
20:02:51|0.00029119
20:02:52|0.00029119
20:02:53|0.00029119
20:02:54|0.00029133
20:02:55|0.00029133
20:02:56|0.00029119
20:02:57|0.00029119
20:02:58|0.00029166
20:02:59|0.0002911
20:03:00|0.0002911
20:03:01|0.00029134
20:03:02|0.00029134
20:03:03|0.00029134
20:03:04|0.00029198
20:03:05|0.00029198
20:03:06|0.00029199
20:03:08|0.00029184
20:03:09|0.00029184
20:03:09|0.00029167
20:03:11|0.00029153
20:03:11|0.00029153
20:03:12|0.00029136
20:03:13|0.00029119
20:03:15|0.0002913
20:03:15|0.00029146
20:03:16|0.00029168
20:03:18|0.00029168
20:03:19|0.0002917
20:03:20|0.00029167
20:03:21|0.00029168
20:03:22|0.00029166
20:03:23|0.00029165
20:03:24|0.00029168
20:03:25|0.00029184
20:03:26|0.00029184
20:03:27|0.00029179
20:03:28|0.00029183
20:03:29|0.00029184
20:03:30|0.00029178
20:03:31|0.0002918
20:03:32|0.00029184
20:03:33|0.00029184
20:03:34|0.00029179
20:03:35|0.00029179
20:03:36|0.00029179
20:03:37|0.00029179
20:03:38|0.00029137
20:03:39|0.00029171
20:03:40|0.00029179
20:03:41|0.00029437
20:03:42|0.00029437
20:03:43|0.00029508
20:03:44|0.00029459
20:03:45|0.00029459
20:03:46|0.00029459
20:03:47|0.00029459
20:03:48|0.00029464
20:03:49|0.0002944
20:03:50|0.00029482
20:03:52|0.00029501
20:03:52|0.00029472
20:03:53|0.00029471
20:03:54|0.00029497
20:03:55|0.00029497
20:03:56|0.0002948
20:03:58|0.0002948
20:03:58|0.0002948
20:03:59|0.0002948
20:04:00|0.0002948
20:04:01|0.00029497
20:04:02|0.00029497
20:04:04|0.00029497
20:04:04|0.00029479
20:04:06|0.00029497
20:04:07|0.0002948
20:04:09|0.00029487
20:04:10|0.0002948
20:04:11|0.00029485
20:04:12|0.00029488
20:04:13|0.00029487
20:04:14|0.00029481
20:04:15|0.0002949
20:04:16|0.00029487
20:04:17|0.00029493
20:04:18|0.00029484
20:04:19|0.00029484
20:04:20|0.00029486
20:04:21|0.00029473
20:04:22|0.00029415
20:04:23|0.00029411
20:04:24|0.00029373
20:04:25|0.00029382
20:04:26|0.00029345
20:04:27|0.00029341
20:04:28|0.00029422
20:04:29|0.00029422
20:04:30|0.00029422
20:04:31|0.00029439
20:04:32|0.00029438
20:04:33|0.00029438
20:04:34|0.00029435
20:04:35|0.00029422
20:04:36|0.00029438
20:04:37|0.00029468
20:04:38|0.00029444
20:04:39|0.00029441
20:04:40|0.00029469
20:04:41|0.0002945
20:04:42|0.00029441
20:04:43|0.00029468
20:04:44|0.00029427
20:04:45|0.00029443
20:04:46|0.00029449
20:04:47|0.00029472
20:04:48|0.0002945
20:04:49|0.0002945
20:04:50|0.0002945
20:04:51|0.00029471
20:04:52|0.00029471
20:04:53|0.00029449
20:04:54|0.00029441
20:04:56|0.00029453
20:04:56|0.00029431
20:04:57|0.00029431
20:04:58|0.00029426
20:04:59|0.00029426
20:05:00|0.00029426
20:05:01|0.00029473
20:05:02|0.0002949
20:05:04|0.0002949
20:05:04|0.00029476
20:05:05|0.00029463
20:05:06|0.00029463
20:05:07|0.00029466
20:05:08|0.00029478
20:05:10|0.0002949
20:05:11|0.00029478
20:05:11|0.00029478
20:05:12|0.00029478
20:05:14|0.00029466
20:05:14|0.00029488
20:05:15|0.00029488
20:05:16|0.00029472
20:05:17|0.00029463
20:05:19|0.00029485
20:05:20|0.00029486
20:05:21|0.00029478
20:05:22|0.00029464
20:05:23|0.00029477
20:05:24|0.00029477
20:05:25|0.00029461
20:05:26|0.00029481
20:05:27|0.00029483
20:05:28|0.00029483
20:05:29|0.00029467
20:05:30|0.00029467
20:05:31|0.00029449
20:05:32|0.00029454
20:05:33|0.00029454
20:05:34|0.00029466
20:05:35|0.00029466
20:05:36|0.00029483
20:05:38|0.00029486
20:05:39|0.00029486
20:05:39|0.0002952
20:05:40|0.00029546
20:05:41|0.00029509
20:05:43|0.00029509
20:05:44|0.00029546
20:05:44|0.00029546
20:05:45|0.00029546
20:05:46|0.00029546
20:05:47|0.00029546
20:05:48|0.00029534
20:05:49|0.00029509
20:05:51|0.000295
20:05:51|0.00029501
20:05:52|0.00029467
20:05:54|0.00029472
20:05:54|0.00029472
20:05:55|0.00029482
20:05:56|0.00029493
20:05:57|0.00029501
20:05:59|0.00029501
20:05:59|0.00029501
20:06:00|0.00029524
20:06:01|0.00029541
20:06:02|0.00029522
20:06:04|0.00029522
20:06:04|0.00029522
20:06:05|0.00029522
20:06:06|0.00029501
20:06:07|0.00029467
20:06:09|0.00029457
20:06:10|0.00029449
20:06:11|0.00029469
20:06:13|0.00029451
20:06:14|0.00029457
20:06:15|0.00029459
20:06:15|0.00029469
20:06:16|0.00029469
20:06:18|0.00029469
20:06:18|0.00029456
20:06:19|0.00029456
20:06:20|0.00029472
20:06:22|0.00029471
20:06:23|0.00029471
20:06:23|0.0002947
20:06:24|0.0002947
20:06:25|0.00029467
20:06:27|0.00029466
20:06:28|0.00029466
20:06:28|0.00029425
20:06:30|0.00029461
20:06:31|0.00029461
20:06:32|0.00029467
20:06:33|0.00029467
20:06:34|0.0002944
20:06:35|0.00029458
20:06:36|0.00029435
20:06:37|0.0002942
20:06:38|0.000294
20:06:39|0.00029378
20:06:40|0.00029393
20:06:41|0.000294
20:06:42|0.000294
20:06:43|0.0002944
20:06:44|0.00029425
20:06:45|0.00029425
20:06:46|0.00029425
20:06:47|0.00029473
20:06:48|0.00029457
20:06:49|0.00029461
20:06:50|0.00029481
20:06:51|0.00029481
20:06:52|0.00029481
20:06:53|0.00029481
20:06:54|0.00029481
20:06:55|0.00029454
20:06:56|0.00029457
20:06:57|0.00029504
20:06:58|0.0002948
20:06:59|0.00029506
20:07:00|0.00029506
20:07:01|0.00029505
20:07:02|0.00029546
20:07:03|0.00029546
20:07:04|0.00029522
20:07:05|0.00029541
20:07:06|0.00029549
20:07:07|0.0002955
20:07:08|0.00029536
20:07:09|0.00029549
20:07:10|0.0002955
20:07:11|0.0002955
20:07:12|0.0002955
20:07:13|0.00029532
20:07:14|0.00029534
20:07:15|0.00029534
20:07:17|0.00029551
20:07:18|0.00029551
20:07:19|0.00029551
20:07:19|0.00029587
20:07:20|0.00029594
20:07:22|0.00029588
20:07:22|0.00029586
20:07:23|0.00029588
20:07:24|0.00029588
20:07:26|0.00029594
20:07:27|0.00029594
20:07:28|0.00029598
20:07:29|0.00029598
20:07:30|0.000296
20:07:31|0.00029583
20:07:32|0.00029583
20:07:33|0.00029611
20:07:34|0.00029581
20:07:35|0.00029567
20:07:36|0.00029568
20:07:37|0.00029591
20:07:38|0.00029574
20:07:39|0.00029613
20:07:40|0.00029613
20:07:41|0.00029615
20:07:42|0.0002965
20:07:43|0.0002965
20:07:44|0.00029616
20:07:45|0.00029648
20:07:46|0.00029648
20:07:47|0.0002965
20:07:48|0.00029647
20:07:49|0.00029647
20:07:50|0.00029633
20:07:52|0.00029633
20:07:53|0.00029633
20:07:53|0.00029615
20:07:54|0.00029609
20:07:56|0.00029601
20:07:57|0.00029617
20:07:57|0.00029617
20:07:58|0.00029617
20:07:59|0.00029617
20:08:00|0.00029617
20:08:01|0.00029616
20:08:02|0.00029615
20:08:03|0.00029601
20:08:04|0.00029611
20:08:05|0.00029587
20:08:07|0.00029586
20:08:07|0.000296
20:08:08|0.000296
20:08:10|0.00029578
20:08:11|0.00029578
20:08:13|0.000296
20:08:14|0.000296
20:08:14|0.00029594
20:08:16|0.00029597
20:08:16|0.00029594
20:08:18|0.00029606
20:08:19|0.00029597
20:08:20|0.00029597
20:08:21|0.00029593
20:08:22|0.00029591
20:08:23|0.00029591
20:08:24|0.00029596
20:08:25|0.00029597
20:08:27|0.00029597
20:08:28|0.00029597
20:08:29|0.00029597
20:08:30|0.00029597
20:08:30|0.00029597
20:08:31|0.00029595
20:08:32|0.00029596
20:08:34|0.00029596
20:08:34|0.00029597
20:08:35|0.00029592
20:08:36|0.00029592
20:08:37|0.00029597
20:08:38|0.00029617
20:08:40|0.0002965
20:08:40|0.00029648
20:08:41|0.00029637
20:08:43|0.00029637
20:08:44|0.00029619
20:08:45|0.0002964
20:08:46|0.0002964
20:08:46|0.00029629
20:08:48|0.00029631
20:08:49|0.00029632
20:08:49|0.00029632
20:08:51|0.0002964
20:08:52|0.0002965
20:08:53|0.0002965
20:08:55|0.00029648
20:08:55|0.00029648
20:08:56|0.00029648
20:08:57|0.0002965
20:08:58|0.00029655
20:08:59|0.0002965
20:09:00|0.00029655
20:09:02|0.0002965
20:09:02|0.00029655
20:09:04|0.00029655
20:09:04|0.00029647
20:09:06|0.00029631
20:09:07|0.00029631
20:09:08|0.00029633
20:09:09|0.00029633
20:09:10|0.00029633
20:09:12|0.00029633
20:09:14|0.00029632
20:09:15|0.00029644
20:09:16|0.00029622
20:09:18|0.00029654
20:09:18|0.00029644
20:09:19|0.00029644
20:09:20|0.00029645
20:09:21|0.00029644
20:09:22|0.00029645
20:09:23|0.00029644
20:09:24|0.00029655
20:09:25|0.00029647
20:09:27|0.00029655
20:09:27|0.00029655
20:09:29|0.00029655
20:09:30|0.00029655
20:09:31|0.00029655
20:09:31|0.00029654
20:09:32|0.00029655
20:09:33|0.00029655
20:09:34|0.00029655
20:09:35|0.00029655
20:09:36|0.00029655
20:09:37|0.00029655
20:09:39|0.00029633
20:09:40|0.00029634
20:09:41|0.00029632
20:09:42|0.00029632
20:09:43|0.00029641
20:09:44|0.00029641
20:09:45|0.00029641
20:09:46|0.00029646
20:09:47|0.00029646
20:09:48|0.00029646
20:09:49|0.00029652
20:09:51|0.00029652
20:09:51|0.00029646
20:09:52|0.00029652
20:09:53|0.00029652
20:09:54|0.00029654
20:09:55|0.00029654
20:09:56|0.00029653
20:09:57|0.00029655
20:09:58|0.00029658
20:09:59|0.00029654
20:10:01|0.00029658
20:10:01|0.00029659
20:10:02|0.00029696
20:10:03|0.00029686
20:10:04|0.00029696
20:10:05|0.00029696
20:10:06|0.0002972
20:10:07|0.00029709
20:10:08|0.00029718
20:10:10|0.00029696
20:10:10|0.0002971
20:10:12|0.00029711
20:10:13|0.00029707
20:10:14|0.000297
20:10:15|0.00029749
20:10:16|0.0002975
20:10:17|0.00029713
20:10:18|0.00029728
20:10:19|0.00029725
20:10:20|0.00029728
20:10:21|0.00029749
20:10:22|0.00029776
20:10:23|0.000298
20:10:24|0.000298
20:10:25|0.00029776
20:10:26|0.00029776
20:10:27|0.0002976
20:10:28|0.0002976
20:10:29|0.00029803
20:10:30|0.00029805
20:10:31|0.00029801
20:10:32|0.00029812
20:10:33|0.000298
20:10:34|0.00029791
20:10:35|0.00029791
20:10:36|0.00029796
20:10:37|0.0002979
20:10:38|0.000298
20:10:39|0.000298
20:10:40|0.00029796
20:10:41|0.00029796
20:10:42|0.00029792
20:10:43|0.00029799
20:10:44|0.00029793
20:10:45|0.00029777
20:10:46|0.00029796
20:10:47|0.00029819
20:10:48|0.00029839
20:10:49|0.00029776
20:10:50|0.0002982
20:10:51|0.00029776
20:10:52|0.00029776
20:10:53|0.00029776
20:10:54|0.00029776
20:10:55|0.0002979
20:10:56|0.0002978
20:10:57|0.00029823
20:10:58|0.00029823
20:10:59|0.00029801
20:11:00|0.00029801
20:11:01|0.0002984
20:11:02|0.0002985
20:11:03|0.00029899
20:11:04|0.00029896
20:11:05|0.0002999
20:11:07|0.00029968
20:11:07|0.00029929
20:11:09|0.00029936
20:11:10|0.00029986
20:11:11|0.00029993
20:11:11|0.00029997
20:11:14|0.0002999
20:11:15|0.00029998
20:11:16|0.00029953
20:11:16|0.00029982
20:11:17|0.00029937
20:11:19|0.00029937
20:11:20|0.0002995
20:11:21|0.00029958
20:11:22|0.00029952
20:11:23|0.00029922
20:11:24|0.00029912
20:11:25|0.00029961
20:11:26|0.0002997
20:11:27|0.00029952
20:11:28|0.00029971
20:11:29|0.00029998
20:11:30|0.00029996
20:11:31|0.00029998
20:11:32|0.0003
20:11:33|0.00029999
20:11:34|0.00029998
20:11:36|0.0003
20:11:37|0.00029998
20:11:37|0.00029964
20:11:38|0.00029962
20:11:39|0.00029895
20:11:41|0.00029932
20:11:42|0.00029927
20:11:42|0.00029929
20:11:43|0.00029934
20:11:44|0.00029934
20:11:45|0.00029934
20:11:46|0.00029968
20:11:47|0.00029972
20:11:48|0.00029996
20:11:49|0.00029985
20:11:50|0.00029985
20:11:51|0.00029977
20:11:53|0.00029942
20:11:53|0.00029972
20:11:54|0.0002991
20:11:55|0.00029932
20:11:57|0.00029978
20:11:57|0.00029978
20:11:58|0.00029943
20:11:59|0.00029978
20:12:01|0.00029969
20:12:01|0.00029963
20:12:02|0.00029952
20:12:03|0.00029968
20:12:04|0.00029977
20:12:05|0.00029947
20:12:06|0.00029959
20:12:07|0.00029928
20:12:08|0.00029928
20:12:09|0.00029928
20:12:12|0.0002992
20:12:12|0.00029899
20:12:14|0.00029913
20:12:15|0.00029926
20:12:16|0.00029927
20:12:18|0.00029901
20:12:19|0.00029899
20:12:19|0.00029893
20:12:20|0.00029905
20:12:22|0.00029908
20:12:22|0.00029909
20:12:24|0.00029899
20:12:24|0.00029886
20:12:26|0.00029878
20:12:27|0.0002986
20:12:27|0.00029809
20:12:28|0.00029805
20:12:29|0.00029805
20:12:30|0.00029827
20:12:31|0.00029827
20:12:32|0.00029856
20:12:33|0.0002986
20:12:35|0.00029841
20:12:35|0.00029841
20:12:36|0.00029872
20:12:38|0.00029909
20:12:39|0.00029905
20:12:40|0.00029909
20:12:41|0.00029909
20:12:42|0.0002996
20:12:43|0.0002996
20:12:44|0.0002996
20:12:45|0.0002996
20:12:46|0.00029925
20:12:47|0.00029946
20:12:48|0.00029946
20:12:49|0.00029934
20:12:50|0.00029939
20:12:51|0.00029899
20:12:52|0.00029889
20:12:53|0.00029906
20:12:54|0.00029888
20:12:55|0.00029888
20:12:56|0.00029888
20:12:57|0.00029907
20:12:59|0.00029901
20:12:59|0.000299
20:13:00|0.00029903
20:13:01|0.00029903
20:13:02|0.00029903
20:13:03|0.00029901
20:13:04|0.00029893
20:13:05|0.000299
20:13:06|0.000299
20:13:07|0.000299
20:13:08|0.00029897
20:13:09|0.00029895
20:13:11|0.00029888
20:13:11|0.00029888
20:13:12|0.00029888
20:13:13|0.00029901
20:13:14|0.00029901
20:13:16|0.00029897
20:13:17|0.00029897
20:13:18|0.00029897
20:13:19|0.0002992
20:13:20|0.00029924
20:13:20|0.00029923
20:13:22|0.0002995
20:13:23|0.00029949
20:13:24|0.00029924
20:13:25|0.00029919
20:13:27|0.00029904
20:13:27|0.00029897
20:13:28|0.00029902
20:13:30|0.00029873
20:13:31|0.00029857
20:13:31|0.00029813
20:13:32|0.00029796
20:13:34|0.00029824
20:13:35|0.00029759
20:13:35|0.00029747
20:13:36|0.00029746
20:13:38|0.00029855
20:13:38|0.0002976
20:13:39|0.00029735
20:13:41|0.00029746
20:13:41|0.00029773
20:13:43|0.0002976
20:13:43|0.00029753
20:13:44|0.00029773
20:13:46|0.000298
20:13:47|0.00029776
20:13:48|0.00029776
20:13:49|0.0002982
20:13:50|0.00029826
20:13:51|0.00029832
20:13:52|0.00029811
20:13:53|0.00029831
20:13:54|0.0002982
20:13:55|0.00029828
20:13:56|0.00029828
20:13:57|0.00029817
20:13:58|0.00029796
20:13:59|0.00029811
20:14:00|0.00029811
20:14:01|0.00029809
20:14:02|0.00029809
20:14:04|0.00029798
20:14:04|0.000298
20:14:06|0.000298
20:14:06|0.00029832
20:14:07|0.00029836
20:14:08|0.00029856
20:14:09|0.00029872
20:14:10|0.00029856
20:14:11|0.00029871
20:14:12|0.00029871
20:14:13|0.00029871
20:14:14|0.00029887
20:14:16|0.000299
20:14:17|0.00029918
20:14:18|0.00029904
20:14:18|0.00029904
20:14:19|0.000299
20:14:20|0.00029881
20:14:22|0.00029903
20:14:23|0.00029903
20:14:24|0.00029919
20:14:25|0.0002992
20:14:26|0.00029899
20:14:28|0.00029918
20:14:29|0.00029896
20:14:29|0.00029889
20:14:31|0.00029889
20:14:31|0.00029866
20:14:33|0.00029811
20:14:33|0.0002978
20:14:34|0.00029809
20:14:35|0.00029809
20:14:37|0.00029811
20:14:38|0.00029811
20:14:39|0.00029808
20:14:40|0.0002981
20:14:41|0.0002981
20:14:42|0.0002981
20:14:43|0.0002981
20:14:44|0.0002981
20:14:45|0.00029809
20:14:46|0.00029808
20:14:47|0.000298
20:14:48|0.00029749
20:14:49|0.00029765
20:14:50|0.00029736
20:14:51|0.00029764
20:14:52|0.00029764
20:14:53|0.00029764
20:14:54|0.00029765
20:14:55|0.00029788
20:14:56|0.00029767
20:14:57|0.00029772
20:14:58|0.00029772
20:14:59|0.00029772
20:15:00|0.00029772
20:15:01|0.00029787
20:15:02|0.00029783
20:15:03|0.000298
20:15:04|0.00029807
20:15:05|0.0002967
20:15:06|0.00029824
20:15:07|0.00029807
20:15:08|0.00029832
20:15:09|0.00029831
20:15:10|0.00029831
20:15:11|0.00029824
20:15:12|0.00029832
20:15:13|0.00029855
20:15:14|0.00029857
20:15:15|0.0002984
20:15:16|0.00029887
20:15:17|0.00029887
20:15:19|0.00029898
20:15:20|0.00029898
20:15:21|0.00029876
20:15:21|0.00029867
20:15:23|0.00029867
20:15:24|0.00029849
20:15:24|0.00029849
20:15:26|0.0002984
20:15:27|0.00029848
20:15:28|0.00029848
20:15:29|0.00029848
20:15:29|0.00029842
20:15:31|0.00029825
20:15:31|0.0002981
20:15:33|0.00029853
20:15:34|0.00029853
20:15:35|0.00029827
20:15:35|0.00029827
20:15:36|0.00029827
20:15:38|0.00029827
20:15:38|0.00029839
20:15:39|0.00029833
20:15:40|0.00029848
20:15:42|0.00029848
20:15:42|0.00029886
20:15:44|0.00029871
20:15:44|0.00029856
20:15:46|0.00029856
20:15:47|0.00029856
20:15:48|0.00029852
20:15:49|0.00029865
20:15:50|0.00029871
20:15:51|0.00029871
20:15:52|0.00029871
20:15:53|0.00029861
20:15:54|0.00029852
20:15:55|0.00029852
20:15:56|0.00029852
20:15:57|0.00029865
20:15:58|0.00029882
20:15:59|0.00029882
20:16:00|0.00029863
20:16:01|0.00029871
20:16:02|0.00029871
20:16:03|0.00029888
20:16:04|0.00029888
20:16:05|0.00029883
20:16:06|0.00029883
20:16:07|0.00029888
20:16:08|0.00029888
20:16:09|0.00029899
20:16:10|0.00029898
20:16:11|0.00029898
20:16:12|0.00029849
20:16:13|0.00029849
20:16:14|0.00029839
20:16:15|0.00029829
20:16:16|0.00029829
20:16:17|0.0002983
20:16:19|0.00029828
20:16:20|0.00029832
20:16:22|0.00029839
20:16:22|0.00029847
20:16:23|0.00029831
20:16:24|0.00029856
20:16:25|0.00029856
20:16:26|0.00029855
20:16:28|0.00029856
20:16:28|0.00029876
20:16:29|0.00029857
20:16:30|0.00029857
20:16:31|0.00029876
20:16:32|0.00029888
20:16:33|0.0002989
20:16:34|0.00029899
20:16:35|0.00029898
20:16:36|0.00029898
20:16:37|0.00029898
20:16:38|0.00029898
20:16:39|0.00029899
20:16:40|0.00029899
20:16:41|0.00029916
20:16:42|0.00029914
20:16:44|0.0002992
20:16:44|0.00029911
20:16:45|0.00029923
20:16:46|0.00029904
20:16:47|0.00029904
20:16:49|0.00029904
20:16:49|0.00029912
20:16:50|0.000299
20:16:51|0.000299
20:16:52|0.00029905
20:16:53|0.0002992
20:16:55|0.00029899
20:16:55|0.00029919
20:16:56|0.00029919
20:16:57|0.00029905
20:16:59|0.00029915
20:17:00|0.00029915
20:17:00|0.00029911
20:17:02|0.00029895
20:17:02|0.00029909
20:17:03|0.00029893
20:17:04|0.00029878
20:17:05|0.00029874
20:17:07|0.00029883
20:17:07|0.00029883
20:17:08|0.00029897
20:17:09|0.00029904
20:17:10|0.00029921
20:17:11|0.00029932
20:17:12|0.00029934
20:17:13|0.00029904
20:17:14|0.0002991
20:17:16|0.00029899
20:17:17|0.0002989
20:17:18|0.00029884
20:17:19|0.00029874
20:17:20|0.00029856
20:17:21|0.00029869
20:17:22|0.00029884
20:17:23|0.00029857
20:17:25|0.00029857
20:17:26|0.00029848
20:17:26|0.0002985
20:17:27|0.00029847
20:17:28|0.00029857
20:17:29|0.00029856
20:17:30|0.00029824
20:17:31|0.0002984
20:17:32|0.00029839
20:17:33|0.00029839
20:17:34|0.00029835
20:17:35|0.00029836
20:17:37|0.00029835
20:17:37|0.00029835
20:17:38|0.00029809
20:17:39|0.00029821
20:17:41|0.00029821
20:17:41|0.00029804
20:17:43|0.00029803
20:17:43|0.00029801
20:17:45|0.00029801
20:17:45|0.00029766
20:17:47|0.00029774
20:17:48|0.00029788
20:17:49|0.00029774
20:17:50|0.00029824
20:17:51|0.0002983
20:17:52|0.0002983
20:17:53|0.00029833
20:17:54|0.0002983
20:17:54|0.00029847
20:17:55|0.00029835
20:17:56|0.00029857
20:17:58|0.0002988
20:17:59|0.00029892
20:18:00|0.000299
20:18:01|0.00029904
20:18:02|0.00029902
20:18:03|0.00029896
20:18:04|0.00029872
20:18:05|0.00029882
20:18:06|0.0002984
20:18:07|0.00029811
20:18:08|0.00029808
20:18:09|0.00029779
20:18:10|0.00029808
20:18:11|0.00029807
20:18:12|0.00029814
20:18:14|0.00029804
20:18:14|0.00029797
20:18:15|0.00029826
20:18:16|0.00029827
20:18:17|0.00029827
20:18:18|0.00029839
20:18:20|0.00029842
20:18:21|0.00029837
20:18:23|0.00029861
20:18:24|0.00029854
20:18:25|0.0002984
20:18:25|0.00029828
20:18:27|0.0002985
20:18:27|0.00029844
20:18:29|0.00029857
20:18:30|0.00029849
20:18:32|0.00029868
20:18:32|0.00029868
20:18:34|0.00029867
20:18:34|0.00029857
20:18:36|0.00029849
20:18:36|0.00029866
20:18:38|0.00029882
20:18:38|0.00029865
20:18:39|0.00029857
20:18:41|0.00029871
20:18:41|0.00029871
20:18:42|0.00029857
20:18:43|0.00029859
20:18:45|0.00029857
20:18:46|0.00029857
20:18:47|0.00029861
20:18:48|0.00029871
20:18:48|0.00029871
20:18:50|0.00029871
20:18:51|0.00029882
20:18:51|0.00029868
20:18:53|0.00029882
20:18:53|0.00029882
20:18:54|0.00029882
20:18:56|0.00029882
20:18:56|0.00029882
20:18:58|0.00029882
20:18:58|0.00029882
20:19:00|0.00029882
20:19:01|0.00029877
20:19:02|0.00029879
20:19:02|0.00029871
20:19:04|0.00029862
20:19:04|0.00029866
20:19:05|0.00029866
20:19:07|0.00029874
20:19:08|0.00029874
20:19:09|0.00029866
20:19:10|0.0002984
20:19:11|0.00029821
20:19:12|0.00029821
20:19:13|0.00029847
20:19:14|0.00029847
20:19:15|0.00029833
20:19:16|0.00029862
20:19:17|0.00029847
20:19:18|0.00029866
20:19:19|0.00029865
20:19:20|0.00029866
20:19:22|0.00029876
20:19:23|0.0002987
20:19:24|0.0002987
20:19:25|0.00029891
20:19:26|0.00029899
20:19:27|0.00029888
20:19:28|0.00029895
20:19:29|0.00029896
20:19:30|0.00029882
20:19:31|0.00029887
20:19:32|0.00029896
20:19:33|0.00029891
20:19:34|0.00029899
20:19:35|0.00029899
20:19:36|0.000299
20:19:37|0.00029897
20:19:38|0.00029923
20:19:39|0.00029928
20:19:40|0.00029941
20:19:42|0.0002996
20:19:42|0.00029984
20:19:44|0.00029998
20:19:44|0.00029999
20:19:46|0.00029998
20:19:46|0.00029998
20:19:47|0.00029998
20:19:48|0.0003
20:19:50|0.00029999
20:19:51|0.00030007
20:19:52|0.00030052
20:19:52|0.00030056
20:19:54|0.000301
20:19:55|0.00030084
20:19:56|0.00030124
20:19:57|0.00030139
20:19:58|0.0003014
20:19:58|0.00030169
20:20:00|0.000302
20:20:01|0.00030225
20:20:02|0.00030179
20:20:04|0.00030126
20:20:04|0.00030125
20:20:05|0.00030158
20:20:06|0.00030185
20:20:08|0.0003024
20:20:09|0.00030208
20:20:10|0.00030197
20:20:11|0.00030224
20:20:12|0.00030247
20:20:13|0.00030208
20:20:14|0.00030251
20:20:15|0.00030228
20:20:16|0.0003015
20:20:17|0.00030096
20:20:18|0.0003
20:20:19|0.00029952
20:20:20|0.00030027
20:20:21|0.00030041
20:20:23|0.00030029
20:20:23|0.00030051
20:20:25|0.00030053
20:20:26|0.00030074
20:20:28|0.0003011
20:20:28|0.00030111
20:20:29|0.00030128
20:20:31|0.00030158
20:20:31|0.0003014
20:20:32|0.00030074
20:20:34|0.00030096
20:20:35|0.0003003
20:20:35|0.00029995
20:20:36|0.00029984
20:20:38|0.00029992
20:20:39|0.00029954
20:20:40|0.00029923
20:20:41|0.0002995
20:20:42|0.0002994
20:20:42|0.00029978
20:20:43|0.00029952
20:20:44|0.00029932
20:20:46|0.00029945
20:20:46|0.00029847
20:20:48|0.00029873
20:20:48|0.00029888
20:20:49|0.00029826
20:20:51|0.00029824
20:20:51|0.00029824
20:20:52|0.0002981
20:20:54|0.00029856
20:20:55|0.00029905
20:20:56|0.00029887
20:20:57|0.00029896
20:20:58|0.00029893
20:20:59|0.00029893
20:21:00|0.00029888
20:21:01|0.00029888
20:21:03|0.00029825
20:21:03|0.00029796
20:21:05|0.00029788
20:21:05|0.00029774
20:21:06|0.00029749
20:21:07|0.000297
20:21:08|0.00029776
20:21:10|0.00029729
20:21:10|0.00029756
20:21:11|0.00029784
20:21:12|0.00029787
20:21:14|0.00029815
20:21:15|0.00029813
20:21:15|0.00029789
20:21:16|0.00029815
20:21:17|0.00029815
20:21:19|0.00029752
20:21:19|0.00029792
20:21:20|0.00029805
20:21:22|0.00029814
20:21:23|0.00029841
20:21:24|0.0002984
20:21:25|0.00029866
20:21:27|0.00029866
20:21:28|0.00029857
20:21:28|0.00029857
20:21:29|0.00029815
20:21:31|0.00029827
20:21:32|0.00029833
20:21:32|0.00029805
20:21:33|0.0002982
20:21:34|0.00029824
20:21:35|0.00029803
20:21:36|0.00029825
20:21:37|0.00029831
20:21:39|0.00029827
20:21:39|0.000298
20:21:40|0.00029819
20:21:41|0.00029846
20:21:42|0.00029846
20:21:43|0.00029846
20:21:44|0.00029846
20:21:46|0.00029834
20:21:47|0.00029864
20:21:48|0.00029887
20:21:49|0.00029884
20:21:50|0.00029883
20:21:51|0.00029778
20:21:52|0.00029791
20:21:53|0.0002979
20:21:54|0.00029805
20:21:55|0.00029805
20:21:56|0.00029778
20:21:57|0.0002975
20:21:58|0.0002975
20:21:59|0.00029785
20:22:00|0.00029749
20:22:01|0.00029758
20:22:02|0.00029755
20:22:03|0.00029757
20:22:04|0.0002975
20:22:05|0.00029755
20:22:06|0.00029762
20:22:07|0.00029776
20:22:08|0.00029776
20:22:09|0.00029775
20:22:10|0.0002975
20:22:11|0.0002975
20:22:13|0.0002975
20:22:13|0.0002975
20:22:14|0.0002975
20:22:15|0.00029767
20:22:17|0.00029755
20:22:17|0.00029785
20:22:18|0.00029771
20:22:19|0.00029771
20:22:20|0.0002975
20:22:21|0.0002975
20:22:23|0.0002975
20:22:24|0.0002975
20:22:25|0.00029729
20:22:26|0.00029725
20:22:28|0.00029727
20:22:29|0.00029705
20:22:29|0.00029719
20:22:31|0.0002973
20:22:32|0.00029767
20:22:33|0.0002976
20:22:34|0.00029723
20:22:35|0.00029744
20:22:36|0.00029719
20:22:37|0.00029725
20:22:40|0.00029744
20:22:41|0.00029747
20:22:41|0.00029747
20:22:42|0.00029747
20:22:43|0.00029743
20:22:44|0.00029743
20:22:45|0.00029743
20:22:46|0.00029728
20:22:47|0.00029775
20:22:48|0.00029784
20:22:50|0.00029784
20:22:50|0.00029762
20:22:51|0.00029786
20:22:52|0.00029786
20:22:53|0.00029786
20:22:54|0.0002978
20:22:55|0.0002976
20:22:56|0.00029779
20:22:57|0.00029781
20:22:59|0.00029771
20:22:59|0.00029763
20:23:01|0.0002973
20:23:01|0.00029727
20:23:02|0.0002976
20:23:03|0.00029786
20:23:05|0.00029791
20:23:06|0.00029791
20:23:07|0.00029791
20:23:08|0.00029749
20:23:09|0.00029786
20:23:10|0.00029788
20:23:11|0.00029747
20:23:12|0.00029764
20:23:13|0.00029776
20:23:14|0.00029766
20:23:15|0.00029787
20:23:16|0.00029787
20:23:17|0.00029776
20:23:18|0.00029764
20:23:19|0.00029747
20:23:20|0.0002975
20:23:21|0.0002975
20:23:22|0.0002975
20:23:23|0.00029757
20:23:24|0.0002977
20:23:26|0.0002977
20:23:27|0.00029791
20:23:28|0.000298
20:23:28|0.00029794
20:23:30|0.00029799
20:23:30|0.00029776
20:23:32|0.00029782
20:23:33|0.00029784
20:23:34|0.00029787
20:23:35|0.00029789
20:23:36|0.00029787
20:23:37|0.00029787
20:23:38|0.00029776
20:23:39|0.00029776
20:23:40|0.00029776
20:23:41|0.00029776
20:23:42|0.00029776
20:23:43|0.00029776
20:23:44|0.00029772
20:23:45|0.00029776
20:23:46|0.00029776
20:23:47|0.00029776
20:23:48|0.0002977
20:23:49|0.00029771
20:23:50|0.00029771
20:23:51|0.00029769
20:23:52|0.00029767
20:23:53|0.00029771
20:23:54|0.00029771
20:23:55|0.00029766
20:23:56|0.00029766
20:23:57|0.00029766
20:23:58|0.00029766
20:23:59|0.0002977
20:24:00|0.0002977
20:24:01|0.00029765
20:24:02|0.00029741
20:24:03|0.0002972
20:24:04|0.0002971
20:24:05|0.000297
20:24:06|0.00029719
20:24:07|0.00029704
20:24:08|0.00029744
20:24:09|0.00029744
20:24:10|0.00029733
20:24:11|0.00029721
20:24:12|0.00029705
20:24:13|0.00029705
20:24:14|0.00029716
20:24:15|0.0002971
20:24:16|0.0002971
20:24:17|0.00029685
20:24:18|0.00029655
20:24:19|0.00029655
20:24:20|0.00029651
20:24:21|0.00029651
20:24:22|0.00029651
20:24:23|0.00029683
20:24:24|0.00029682
20:24:26|0.00029682
20:24:27|0.00029671
20:24:29|0.00029671
20:24:30|0.00029671
20:24:31|0.00029683
20:24:32|0.00029698
20:24:33|0.00029698
20:24:33|0.0002974
20:24:34|0.00029744
20:24:36|0.00029722
20:24:37|0.00029719
20:24:38|0.00029719
20:24:39|0.00029706
20:24:40|0.00029696
20:24:41|0.00029681
20:24:42|0.00029681
20:24:43|0.0002968
20:24:44|0.0002968
20:24:45|0.0002968
20:24:46|0.00029723
20:24:47|0.00029723
20:24:48|0.00029701
20:24:49|0.00029714
20:24:50|0.00029714
20:24:51|0.00029715
20:24:52|0.00029702
20:24:53|0.00029699
20:24:54|0.00029699
20:24:55|0.00029715
20:24:56|0.00029711
20:24:57|0.00029711
20:24:59|0.00029711
20:25:00|0.00029713
20:25:00|0.00029727
20:25:02|0.00029719
20:25:03|0.00029706
20:25:04|0.00029699
20:25:05|0.00029696
20:25:06|0.0002968
20:25:07|0.00029669
20:25:08|0.00029669
20:25:09|0.00029666
20:25:10|0.00029678
20:25:11|0.00029677
20:25:12|0.00029651
20:25:13|0.00029632
20:25:14|0.00029601
20:25:15|0.00029609
20:25:16|0.00029609
20:25:17|0.00029632
20:25:18|0.00029615
20:25:19|0.00029615
20:25:20|0.000296
20:25:21|0.00029601
20:25:22|0.00029614
20:25:23|0.00029614
20:25:24|0.00029614
20:25:25|0.00029594
20:25:26|0.0002958
20:25:28|0.0002958
20:25:29|0.00029555
20:25:29|0.00029566
20:25:31|0.00029551
20:25:32|0.00029551
20:25:33|0.00029555
20:25:33|0.0002955
20:25:35|0.00029599
20:25:36|0.000296
20:25:36|0.000296
20:25:37|0.00029584
20:25:38|0.00029566
20:25:39|0.00029616
20:25:41|0.00029632
20:25:42|0.00029633
20:25:43|0.00029639
20:25:44|0.0002965
20:25:45|0.0002965
20:25:46|0.00029646
20:25:47|0.00029646
20:25:48|0.00029617
20:25:49|0.00029635
20:25:49|0.00029653
20:25:51|0.00029657
20:25:53|0.00029633
20:25:53|0.00029591
20:25:55|0.00029625
20:25:55|0.00029616
20:25:56|0.00029625
20:25:58|0.00029631
20:25:58|0.00029626
20:26:00|0.00029607
20:26:01|0.00029597
20:26:02|0.0002959
20:26:03|0.00029589
20:26:04|0.00029596
20:26:05|0.00029594
20:26:06|0.00029594
20:26:07|0.00029612
20:26:08|0.00029603
20:26:09|0.00029632
20:26:10|0.00029631
20:26:11|0.00029625
20:26:12|0.00029631
20:26:13|0.00029632
20:26:14|0.00029631
20:26:15|0.00029605
20:26:16|0.00029602
20:26:17|0.000296
20:26:18|0.00029573
20:26:20|0.00029582
20:26:20|0.00029582
20:26:21|0.00029566
20:26:22|0.00029583
20:26:23|0.00029583
20:26:25|0.00029577
20:26:25|0.00029566
20:26:27|0.0002956
20:26:28|0.00029583
20:26:29|0.00029601
20:26:30|0.00029601
20:26:32|0.00029576
20:26:32|0.00029595
20:26:34|0.0002956
20:26:34|0.00029591
20:26:36|0.00029583
20:26:37|0.00029582
20:26:37|0.00029566
20:26:39|0.00029571
20:26:39|0.00029571
20:26:40|0.00029554
20:26:41|0.0002955
20:26:43|0.00029556
20:26:43|0.00029558
20:26:44|0.00029558
20:26:45|0.00029548
20:26:46|0.00029536
20:26:48|0.0002957
20:26:49|0.00029552
20:26:49|0.0002957
20:26:51|0.00029583
20:26:52|0.00029559
20:26:53|0.00029535
20:26:54|0.0002954
20:26:55|0.0002954
20:26:56|0.00029558
20:26:57|0.00029536
20:26:58|0.0002956
20:26:59|0.0002956
20:27:00|0.0002956
20:27:01|0.00029556
20:27:02|0.00029572
20:27:03|0.00029572
20:27:04|0.0002957
20:27:05|0.0002957
20:27:06|0.0002956
20:27:07|0.0002957
20:27:08|0.0002957
20:27:10|0.0002957
20:27:10|0.00029572
20:27:11|0.0002956
20:27:12|0.00029563
20:27:13|0.00029569
20:27:14|0.00029541
20:27:16|0.00029554
20:27:16|0.0002952
20:27:17|0.0002952
20:27:18|0.0002959
20:27:20|0.00029569
20:27:20|0.00029569
20:27:21|0.00029553
20:27:22|0.00029565
20:27:23|0.00029549
20:27:24|0.00029563
20:27:25|0.00029569
20:27:27|0.00029554
20:27:27|0.00029533
20:27:28|0.00029534
20:27:29|0.00029524
20:27:30|0.00029534
20:27:31|0.00029538
20:27:33|0.0002954
20:27:33|0.0002955
20:27:34|0.00029531
20:27:36|0.00029531
20:27:36|0.00029531
20:27:38|0.00029531
20:27:39|0.00029524
20:27:40|0.0002952
20:27:41|0.00029516
20:27:42|0.00029516
20:27:43|0.00029505
20:27:44|0.00029524
20:27:45|0.00029525
20:27:46|0.00029509
20:27:47|0.000295
20:27:48|0.000295
20:27:49|0.000295
20:27:50|0.000295
20:27:51|0.000295
20:27:52|0.000295
20:27:53|0.000295
20:27:54|0.000295
20:27:55|0.000295
20:27:56|0.000295
20:27:58|0.00029523
20:27:58|0.00029507
20:27:59|0.00029513
20:28:00|0.00029502
20:28:02|0.0002952
20:28:02|0.00029513
20:28:03|0.00029518
20:28:04|0.0002951
20:28:06|0.00029523
20:28:06|0.00029523
20:28:07|0.00029523
20:28:08|0.00029515
20:28:09|0.00029514
20:28:11|0.00029525
20:28:11|0.00029525
20:28:12|0.00029524
20:28:13|0.00029515
20:28:14|0.00029518
20:28:16|0.00029506
20:28:16|0.00029506
20:28:17|0.00029506
20:28:18|0.00029539
20:28:19|0.0002955
20:28:20|0.00029546
20:28:21|0.00029546
20:28:22|0.00029546
20:28:24|0.0002954
20:28:24|0.00029519
20:28:25|0.00029519
20:28:26|0.0002952
20:28:27|0.00029519
20:28:29|0.00029529
20:28:29|0.00029529
20:28:30|0.00029529
20:28:31|0.00029507
20:28:32|0.00029507
20:28:34|0.00029518
20:28:34|0.0002951
20:28:35|0.0002951
20:28:36|0.00029519
20:28:38|0.00029519
20:28:40|0.000295
20:28:40|0.000295
20:28:42|0.00029509
20:28:42|0.00029551
20:28:43|0.00029541
20:28:44|0.00029536
20:28:45|0.00029537
20:28:46|0.00029539
20:28:48|0.00029546
20:28:49|0.00029525
20:28:50|0.00029525
20:28:51|0.00029525
20:28:52|0.00029526
20:28:53|0.00029521
20:28:54|0.00029521
20:28:55|0.00029521
20:28:56|0.00029539
20:28:57|0.0002955
20:28:58|0.0002952
20:28:59|0.0002952
20:29:00|0.0002955
20:29:01|0.00029525
20:29:02|0.00029549
20:29:03|0.00029546
20:29:04|0.0002955
20:29:05|0.0002955
20:29:06|0.00029546
20:29:07|0.00029546
20:29:08|0.00029542
20:29:09|0.00029524
20:29:10|0.00029524
20:29:11|0.00029524
20:29:12|0.00029535
20:29:13|0.0002952
20:29:14|0.0002952
20:29:15|0.00029524
20:29:16|0.00029515
20:29:17|0.00029515
20:29:18|0.00029515
20:29:19|0.00029524
20:29:20|0.0002952
20:29:21|0.00029532
20:29:22|0.00029532
20:29:23|0.00029533
20:29:24|0.00029535
20:29:25|0.00029515
20:29:26|0.00029515
20:29:27|0.00029515
20:29:28|0.00029515
20:29:29|0.00029512
20:29:31|0.00029531
20:29:31|0.00029532
20:29:33|0.00029504
20:29:34|0.00029504
20:29:35|0.00029504
20:29:37|0.00029504
20:29:38|0.00029505
20:29:39|0.00029505
20:29:40|0.0002956
20:29:40|0.0002956
20:29:41|0.00029546
20:29:42|0.00029544
20:29:44|0.0002955
20:29:45|0.0002955
20:29:46|0.00029537
20:29:47|0.00029546
20:29:48|0.00029556
20:29:49|0.00029569
20:29:50|0.00029569
20:29:51|0.00029568
20:29:52|0.00029584
20:29:53|0.00029616
20:29:54|0.00029618
20:29:55|0.00029618
20:29:56|0.00029618
20:29:57|0.00029619
20:29:58|0.00029644
20:29:59|0.00029631
20:30:01|0.00029635
20:30:01|0.00029635
20:30:03|0.00029656
20:30:04|0.00029665
20:30:05|0.00029656
20:30:06|0.00029619
20:30:07|0.00029601
20:30:08|0.00029601
20:30:09|0.00029634
20:30:10|0.00029625
20:30:11|0.00029625
20:30:12|0.00029625
20:30:13|0.00029604
20:30:14|0.00029605
20:30:15|0.00029625
20:30:16|0.00029646
20:30:17|0.00029655
20:30:18|0.00029633
20:30:19|0.00029654
20:30:20|0.00029655
20:30:21|0.00029655
20:30:22|0.00029655
20:30:23|0.00029655
20:30:24|0.00029655
20:30:25|0.00029665
20:30:26|0.00029655
20:30:27|0.00029656
20:30:28|0.00029662
20:30:29|0.00029662
20:30:30|0.00029676
20:30:31|0.00029663
20:30:33|0.00029663
20:30:34|0.00029649
20:30:35|0.00029649
20:30:36|0.00029662
20:30:37|0.00029662
20:30:38|0.000297
20:30:39|0.00029695
20:30:40|0.0002966
20:30:41|0.00029696
20:30:42|0.00029696
20:30:43|0.00029696
20:30:44|0.00029696
20:30:45|0.00029695
20:30:46|0.00029695
20:30:47|0.00029695
20:30:48|0.00029694
20:30:49|0.00029703
20:30:50|0.00029703
20:30:51|0.00029716
20:30:52|0.00029716
20:30:53|0.00029716
20:30:54|0.00029716
20:30:55|0.0002976
20:30:56|0.00029782
20:30:57|0.00029887
20:30:58|0.0002989
20:30:59|0.00029886
20:31:00|0.00029886
20:31:01|0.00029842
20:31:02|0.00029831
20:31:03|0.000298
20:31:04|0.00029819
20:31:05|0.00029855
20:31:06|0.00029871
20:31:07|0.00029899
20:31:08|0.00029899
20:31:09|0.00029887
20:31:10|0.0002992
20:31:11|0.0002992
20:31:12|0.00029936
20:31:13|0.00029935
20:31:14|0.00029936
20:31:15|0.0002995
20:31:16|0.0002995
20:31:17|0.00029949
20:31:18|0.00029936
20:31:19|0.00029935
20:31:20|0.00029918
20:31:21|0.00029888
20:31:22|0.00029886
20:31:23|0.00029876
20:31:24|0.00029876
20:31:25|0.00029886
20:31:26|0.00029855
20:31:27|0.00029877
20:31:28|0.00029877
20:31:29|0.00029896
20:31:30|0.00029895
20:31:31|0.00029886
20:31:33|0.0002986
20:31:34|0.00029855
20:31:35|0.00029891
20:31:37|0.00029883
20:31:38|0.00029842
20:31:38|0.00029831
20:31:40|0.00029808
20:31:40|0.00029855
20:31:41|0.00029855
20:31:43|0.00029865
20:31:44|0.00029865
20:31:45|0.0002986
20:31:46|0.00029872
20:31:47|0.00029872
20:31:47|0.00029865
20:31:49|0.00029865
20:31:50|0.00029838
20:31:51|0.0002984
20:31:51|0.00029843
20:31:53|0.00029829
20:31:54|0.00029829
20:31:55|0.00029827
20:31:56|0.00029829
20:31:57|0.00029918
20:31:58|0.0002992
20:31:59|0.00029934
20:32:00|0.00029934
20:32:01|0.00029934
20:32:02|0.00029934
20:32:03|0.00029903
20:32:04|0.00029904
20:32:05|0.0002992
20:32:06|0.00029885
20:32:07|0.00029885
20:32:08|0.00029885
20:32:09|0.00029885
20:32:10|0.00029905
20:32:11|0.00029904
20:32:12|0.00029904
20:32:13|0.00029915
20:32:14|0.00029905
20:32:15|0.00029917
20:32:16|0.00029921
20:32:17|0.00029927
20:32:18|0.00029927
20:32:19|0.00029928
20:32:20|0.00029929
20:32:21|0.00029929
20:32:22|0.00029929
20:32:23|0.00029929
20:32:24|0.00029921
20:32:25|0.00029929
20:32:26|0.00029935
20:32:27|0.00029936
20:32:28|0.00029935
20:32:29|0.00029929
20:32:30|0.00029929
20:32:31|0.00029934
20:32:32|0.00029928
20:32:33|0.00029994
20:32:34|0.0002997
20:32:35|0.00029955
20:32:36|0.00029955
20:32:38|0.00029951
20:32:38|0.00029952
20:32:40|0.00029968
20:32:40|0.0002997
20:32:42|0.0002997
20:32:42|0.00029984
20:32:44|0.00029988
20:32:44|0.00029988
20:32:45|0.0003
20:32:47|0.00030013
20:32:48|0.00029995
20:32:48|0.00029995
20:32:50|0.00029995
20:32:51|0.00030003
20:32:51|0.0002999
20:32:52|0.00030016
20:32:54|0.00030016
20:32:55|0.00030016
20:32:55|0.00030016
20:32:56|0.00030016
20:32:58|0.00030016
20:32:58|0.00030027
20:33:00|0.00030032
20:33:00|0.00030016
20:33:02|0.00030037
20:33:02|0.00030014
20:33:03|0.00030043
20:33:05|0.00030043
20:33:06|0.00030043
20:33:06|0.00030046
20:33:07|0.00030046
20:33:09|0.00030037
20:33:10|0.00030037
20:33:10|0.00030037
20:33:12|0.00030037
20:33:13|0.00030049
20:33:14|0.00030046
20:33:14|0.00030032
20:33:16|0.00030011
20:33:17|0.00030011
20:33:17|0.00030011
20:33:18|0.00030022
20:33:20|0.00030022
20:33:21|0.00030021
20:33:21|0.0002999
20:33:23|0.00030008
20:33:24|0.00030015
20:33:25|0.00030015
20:33:26|0.0003001
20:33:27|0.00030031
20:33:27|0.00030028
20:33:28|0.00030012
20:33:30|0.00030012
20:33:31|0.00030021
20:33:32|0.00030029
20:33:33|0.00030021
20:33:35|0.00030022
20:33:36|0.00030019
20:33:37|0.00030016
20:33:39|0.00030006
20:33:40|0.00029984
20:33:40|0.00029992
20:33:42|0.00029992
20:33:43|0.0003
20:33:44|0.00029989
20:33:45|0.00029987
20:33:47|0.00029987
20:33:48|0.00029992
20:33:49|0.0003
20:33:50|0.00030016
20:33:50|0.00030016
20:33:51|0.00030019
20:33:53|0.00030021
20:33:53|0.00030021
20:33:54|0.00030064
20:33:56|0.0003003
20:33:56|0.0003003
20:33:58|0.0003003
20:33:59|0.0003003
20:34:00|0.0003003
20:34:01|0.0003003
20:34:02|0.00030064
20:34:03|0.0003006
20:34:04|0.00030064
20:34:05|0.00030082
20:34:06|0.00030079
20:34:07|0.00030064
20:34:08|0.00030064
20:34:09|0.0003008
20:34:10|0.0003008
20:34:11|0.00030079
20:34:12|0.00030079
20:34:13|0.00030079
20:34:14|0.00030074
20:34:15|0.0003007
20:34:16|0.00030055
20:34:17|0.00030064
20:34:18|0.00030095
20:34:19|0.000301
20:34:21|0.000301
20:34:21|0.00030117
20:34:22|0.0003009
20:34:24|0.00030111
20:34:24|0.000301
20:34:25|0.00030048
20:34:26|0.00030018
20:34:27|0.00029986
20:34:28|0.00030025
20:34:30|0.00030026
20:34:30|0.00030026
20:34:31|0.00030068
20:34:32|0.00030049
20:34:33|0.00030047
20:34:34|0.0003005
20:34:35|0.00030026
20:34:36|0.00030065
20:34:37|0.00030065
20:34:39|0.00030069
20:34:40|0.00030038
20:34:40|0.00030062
20:34:42|0.00030062
20:34:43|0.00030064
20:34:44|0.00030064
20:34:45|0.00030064
20:34:46|0.00030038
20:34:47|0.00030044
20:34:48|0.00030063
20:34:49|0.00030063
20:34:51|0.00030063
20:34:51|0.00030063
20:34:52|0.00030074
20:34:53|0.0003008
20:34:54|0.00030076
20:34:56|0.00030117
20:34:56|0.00030096
20:34:57|0.0003007
20:34:58|0.00030138
20:34:59|0.00030139
20:35:00|0.00030117
20:35:01|0.00030125
20:35:02|0.00030112
20:35:04|0.00030088
20:35:04|0.00030093
20:35:05|0.00030093
20:35:06|0.00030117
20:35:07|0.00030117
20:35:08|0.0003013
20:35:09|0.00030112
20:35:10|0.0003012
20:35:11|0.00030126
20:35:12|0.00030112
20:35:14|0.00030116
20:35:14|0.00030112
20:35:15|0.00030116
20:35:16|0.00030114
20:35:17|0.000301
20:35:19|0.00030108
20:35:19|0.00030116
20:35:20|0.00030064
20:35:21|0.00030051
20:35:22|0.00030022
20:35:24|0.00030048
20:35:24|0.00030095
20:35:25|0.00030095
20:35:26|0.00030095
20:35:27|0.00030076
20:35:28|0.0003007
20:35:29|0.00030092
20:35:30|0.00030092
20:35:31|0.00030099
20:35:32|0.00030099
20:35:33|0.00030092
20:35:34|0.00030099
20:35:35|0.00030112
20:35:37|0.00030102
20:35:38|0.00030112
20:35:40|0.00030112
20:35:41|0.00030104
20:35:41|0.00030104
20:35:42|0.00030051
20:35:43|0.00030069
20:35:44|0.00030051
20:35:46|0.00030063
20:35:46|0.00030062
20:35:47|0.00030062
20:35:48|0.0003005
20:35:50|0.00030046
20:35:50|0.0003005
20:35:51|0.00030035
20:35:52|0.00030002
20:35:54|0.00030012
20:35:54|0.0003002
20:35:55|0.0003002
20:35:57|0.00030014
20:35:58|0.00030048
20:35:58|0.00030046
20:35:59|0.00030048
20:36:00|0.0003002
20:36:01|0.00030046
20:36:02|0.00030076
20:36:04|0.00030079
20:36:04|0.00030051
20:36:05|0.00030053
20:36:06|0.0003007
20:36:08|0.00030076
20:36:09|0.00030076
20:36:10|0.00030076
20:36:11|0.00030064
20:36:12|0.00030064
20:36:12|0.00030064
20:36:14|0.00030081
20:36:15|0.00030094
20:36:16|0.00030082
20:36:17|0.00030076
20:36:18|0.00030097
20:36:19|0.00030091
20:36:20|0.00030081
20:36:21|0.00030088
20:36:22|0.00030079
20:36:23|0.00030077
20:36:24|0.00030082
20:36:25|0.00030079
20:36:26|0.00030085
20:36:27|0.00030079
20:36:28|0.00030073
20:36:29|0.00030082
20:36:30|0.00030078
20:36:31|0.00030077
20:36:32|0.00030077
20:36:33|0.00030077
20:36:34|0.00030077
20:36:35|0.00030082
20:36:36|0.00030077
20:36:37|0.00030095
20:36:38|0.00030094
20:36:40|0.00030077
20:36:40|0.00030077
20:36:42|0.00030077
20:36:43|0.00030093
20:36:43|0.00030097
20:36:45|0.000301
20:36:46|0.00030076
20:36:46|0.00030076
20:36:48|0.00030076
20:36:49|0.00030076
20:36:49|0.000301
20:36:50|0.000301
20:36:52|0.00030093
20:36:54|0.00030071
20:36:54|0.0003007
20:36:55|0.00030065
20:36:56|0.00030072
20:36:57|0.00030054
20:36:59|0.000301
20:37:00|0.00030109
20:37:01|0.00030109
20:37:01|0.00030081
20:37:03|0.00030092
20:37:04|0.00030092
20:37:05|0.00030081
20:37:06|0.0003008
20:37:07|0.00030086
20:37:08|0.00030086
20:37:09|0.00030086
20:37:10|0.00030087
20:37:11|0.00030087
20:37:12|0.00030076
20:37:13|0.00030081
20:37:14|0.00030085
20:37:15|0.00030087
20:37:16|0.00030092
20:37:17|0.00030064
20:37:18|0.00030064
20:37:19|0.00030064
20:37:20|0.00030075
20:37:21|0.00030076
20:37:22|0.00030071
20:37:23|0.00030085
20:37:24|0.00030076
20:37:25|0.00030076
20:37:26|0.00030091
20:37:27|0.00030073
20:37:28|0.00030073
20:37:29|0.00030073
20:37:30|0.00030085
20:37:31|0.00030085
20:37:32|0.000301
20:37:33|0.00030109
20:37:34|0.00030092
20:37:35|0.00030098
20:37:36|0.00030109
20:37:37|0.00030094
20:37:38|0.00030094
20:37:40|0.00030109
20:37:40|0.00030104
20:37:41|0.00030105
20:37:42|0.00030105
20:37:44|0.00030109
20:37:44|0.00030109
20:37:45|0.00030108
20:37:47|0.00030108
20:37:47|0.00030105
20:37:49|0.00030105
20:37:50|0.00030105
20:37:51|0.00030103
20:37:52|0.0003015
20:37:52|0.00030134
20:37:54|0.00030089
20:37:55|0.00030106
20:37:56|0.00030127
20:37:57|0.00030144
20:37:57|0.00030144
20:37:59|0.00030148
20:38:00|0.00030136
20:38:00|0.00030163
20:38:02|0.00030157
20:38:03|0.00030128
20:38:04|0.00030139
20:38:04|0.0003015
20:38:07|0.00030094
20:38:07|0.00030144
20:38:08|0.00030143
20:38:09|0.00030133
20:38:11|0.00030132
20:38:11|0.00030119
20:38:13|0.00030104
20:38:13|0.00030149
20:38:14|0.00030143
20:38:15|0.00030133
20:38:16|0.00030133
20:38:18|0.00030143
20:38:19|0.00030143
20:38:19|0.00030143
20:38:20|0.0003015
20:38:21|0.00030162
20:38:22|0.0003018
20:38:24|0.0003019
20:38:24|0.00030187
20:38:25|0.00030201
20:38:26|0.00030218
20:38:27|0.00030216
20:38:28|0.00030219
20:38:30|0.00030231
20:38:31|0.00030239
20:38:31|0.00030249
20:38:32|0.00030271
20:38:33|0.0003037
20:38:34|0.0003032
20:38:35|0.00030414
20:38:36|0.00030367
20:38:37|0.000304
20:38:38|0.00030426
20:38:41|0.000306
20:38:41|0.0003072
20:38:42|0.00030784
20:38:44|0.00030879
20:38:45|0.00030838
20:38:46|0.00030898
20:38:47|0.00030902
20:38:48|0.00030889
20:38:49|0.00030824
20:38:50|0.00030779
20:38:51|0.00030843
20:38:52|0.00030791
20:38:53|0.00030845
20:38:54|0.00030835
20:38:55|0.00030848
20:38:56|0.00030888
20:38:57|0.00030933
20:38:58|0.00030944
20:38:59|0.0003093
20:39:00|0.00030903
20:39:01|0.00030865
20:39:02|0.00030779
20:39:03|0.00030764
20:39:04|0.00030778
20:39:05|0.00030739
20:39:06|0.00030751
20:39:07|0.0003058
20:39:08|0.00030668
20:39:09|0.00030668
20:39:10|0.00030624
20:39:11|0.00030538
20:39:12|0.00030537
20:39:13|0.00030604
20:39:14|0.00030583
20:39:15|0.00030579
20:39:17|0.00030527
20:39:17|0.00030591
20:39:19|0.00030592
20:39:19|0.0003058
20:39:20|0.00030599
20:39:21|0.00030608
20:39:22|0.00030639
20:39:23|0.00030668
20:39:24|0.00030664
20:39:25|0.00030664
20:39:26|0.00030625
20:39:27|0.00030625
20:39:28|0.00030632
20:39:30|0.00030688
20:39:30|0.00030658
20:39:31|0.0003064
20:39:32|0.00030635
20:39:33|0.00030622
20:39:34|0.00030666
20:39:35|0.0003064
20:39:36|0.00030658
20:39:37|0.00030672
20:39:38|0.00030672
20:39:39|0.00030672
20:39:41|0.0003064
20:39:42|0.00030665
20:39:43|0.00030625
20:39:44|0.00030604
20:39:46|0.00030639
20:39:47|0.00030656
20:39:48|0.00030641
20:39:49|0.00030641
20:39:50|0.000306
20:39:51|0.00030696
20:39:52|0.00030656
20:39:53|0.00030687
20:39:54|0.000307
20:39:54|0.000307
20:39:56|0.00030641
20:39:57|0.00030643
20:39:58|0.00030633
20:39:59|0.0003064
20:40:00|0.00030635
20:40:01|0.00030643
20:40:02|0.0003064
20:40:03|0.00030632
20:40:04|0.0003063
20:40:05|0.00030656
20:40:06|0.00030669
20:40:07|0.0003063
20:40:08|0.00030651
20:40:09|0.00030631
20:40:10|0.00030609
20:40:11|0.00030624
20:40:12|0.00030624
20:40:13|0.00030629
20:40:14|0.00030656
20:40:15|0.00030656
20:40:16|0.00030671
20:40:17|0.00030682
20:40:18|0.00030669
20:40:19|0.00030656
20:40:20|0.00030672
20:40:21|0.00030672
20:40:22|0.000307
20:40:24|0.000307
20:40:24|0.0003069
20:40:25|0.000307
20:40:26|0.00030733
20:40:27|0.00030767
20:40:28|0.000308
20:40:29|0.00030834
20:40:30|0.00030888
20:40:31|0.00030925
20:40:33|0.00030858
20:40:34|0.000308
20:40:34|0.00030812
20:40:35|0.00030832
20:40:36|0.00030876
20:40:37|0.0003085
20:40:38|0.00030888
20:40:39|0.00030879
20:40:40|0.00030865
20:40:42|0.00030879
20:40:44|0.00030844
20:40:45|0.00030831
20:40:45|0.00030843
20:40:47|0.00030816
20:40:47|0.00030813
20:40:49|0.00030816
20:40:50|0.00030849
20:40:51|0.0003088
20:40:52|0.00030864
20:40:53|0.00030886
20:40:55|0.00030879
20:40:55|0.00030879
20:40:56|0.000309
20:40:58|0.00030897
20:40:58|0.00030895
20:41:00|0.0003091
20:41:01|0.00030943
20:41:02|0.00030991
20:41:03|0.0003099
20:41:04|0.00030992
20:41:05|0.00030992
20:41:06|0.00031054
20:41:07|0.00031085
20:41:08|0.00031151
20:41:09|0.00031104
20:41:10|0.00031135
20:41:11|0.00031113
20:41:12|0.00031086
20:41:13|0.00031069
20:41:14|0.00031087
20:41:15|0.00031098
20:41:16|0.00031076
20:41:17|0.00031045
20:41:18|0.00031038
20:41:19|0.00031102
20:41:20|0.00031073
20:41:21|0.00031087
20:41:22|0.00031135
20:41:23|0.00031109
20:41:24|0.00031104
20:41:25|0.00031075
20:41:26|0.00031088
20:41:27|0.00031085
20:41:28|0.00031111
20:41:29|0.00031119
20:41:30|0.00031088
20:41:31|0.00031106
20:41:33|0.00031104
20:41:33|0.00031119
20:41:34|0.00031123
20:41:35|0.00031167
20:41:36|0.00031151
20:41:37|0.00031151
20:41:38|0.00031158
20:41:39|0.00031129
20:41:40|0.00031104
20:41:41|0.00031064
20:41:43|0.00031033
20:41:44|0.00031072
20:41:45|0.00031072
20:41:46|0.0003107
20:41:48|0.00031072
20:41:49|0.00031145
20:41:50|0.00031215
20:41:50|0.00031173
20:41:52|0.00031104
20:41:53|0.00031087
20:41:54|0.0003107
20:41:55|0.00031072
20:41:56|0.00031064
20:41:57|0.0003104
20:41:58|0.00031064
20:42:00|0.0003107
20:42:00|0.0003104
20:42:01|0.00030977
20:42:02|0.00031008
20:42:03|0.000309
20:42:04|0.00030928
20:42:05|0.00030901
20:42:07|0.00030902
20:42:07|0.000309
20:42:09|0.00030927
20:42:10|0.00030911
20:42:10|0.0003102
20:42:12|0.00031042
20:42:12|0.00031052
20:42:13|0.00031053
20:42:14|0.00031012
20:42:16|0.0003102
20:42:17|0.00031041
20:42:17|0.00031067
20:42:18|0.0003107
20:42:19|0.0003107
20:42:20|0.00031056
20:42:21|0.00031096
20:42:22|0.00031068
20:42:23|0.00031001
20:42:24|0.00031031
20:42:25|0.00031039
20:42:26|0.00031016
20:42:28|0.00031069
20:42:28|0.0003107
20:42:29|0.00031101
20:42:30|0.00031115
20:42:31|0.00031136
20:42:32|0.0003115
20:42:33|0.00031198
20:42:35|0.00031139
20:42:35|0.0003112
20:42:37|0.00031074
20:42:37|0.00031087
20:42:39|0.00031072
20:42:39|0.00031087
20:42:40|0.00031095
20:42:41|0.00031076
20:42:43|0.00031103
20:42:44|0.00031082
20:42:45|0.00031102
20:42:46|0.00031102
20:42:47|0.00031103
20:42:48|0.00031056
20:42:49|0.00030993
20:42:51|0.00030976
20:42:52|0.00030967
20:42:52|0.00030932
20:42:53|0.00030907
20:42:54|0.00030966
20:42:56|0.00031017
20:42:56|0.00030976
20:42:57|0.00030978
20:42:58|0.00030951
20:42:59|0.00030949
20:43:00|0.00030992
20:43:01|0.00030925
20:43:02|0.00030988
20:43:03|0.00030951
20:43:04|0.00030944
20:43:05|0.00030917
20:43:06|0.00030915
20:43:08|0.00030958
20:43:08|0.00030976
20:43:09|0.00030976
20:43:10|0.0003096
20:43:11|0.00030952
20:43:12|0.00030935
20:43:13|0.00030944
20:43:14|0.00030914
20:43:15|0.00030936
20:43:17|0.00030914
20:43:17|0.00030894
20:43:18|0.00030916
20:43:19|0.000308
20:43:20|0.00030775
20:43:22|0.00030867
20:43:22|0.00030838
20:43:23|0.00030844
20:43:25|0.00030843
20:43:26|0.00030801
20:43:26|0.00030771
20:43:28|0.00030737
20:43:29|0.00030728
20:43:29|0.00030748
20:43:30|0.00030748
20:43:31|0.00030764
20:43:32|0.00030772
20:43:33|0.00030799
20:43:34|0.0003075
20:43:35|0.00030753
20:43:36|0.0003077
20:43:37|0.000307
20:43:38|0.00030748
20:43:39|0.00030768
20:43:40|0.00030711
20:43:41|0.00030711
20:43:42|0.00030712
20:43:44|0.00030712
20:43:44|0.00030704
20:43:45|0.00030712
20:43:47|0.000307
20:43:49|0.00030711
20:43:50|0.00030721
20:43:51|0.00030769
20:43:52|0.00030751
20:43:53|0.00030751
20:43:54|0.00030737
20:43:55|0.00030737
20:43:57|0.00030735
20:43:57|0.00030736
20:43:58|0.00030736
20:43:59|0.00030721
20:44:01|0.000307
20:44:02|0.00030644
20:44:03|0.00030632
20:44:04|0.00030625
20:44:05|0.00030656
20:44:06|0.00030679
20:44:07|0.00030608
20:44:08|0.000306
20:44:09|0.00030615
20:44:10|0.00030576
20:44:11|0.00030576
20:44:12|0.00030509
20:44:13|0.00030539
20:44:14|0.00030521
20:44:15|0.0003056
20:44:16|0.00030448
20:44:17|0.00030555
20:44:18|0.00030459
20:44:19|0.00030432
20:44:20|0.00030433
20:44:21|0.00030432
20:44:23|0.00030487
20:44:23|0.00030489
20:44:25|0.00030528
20:44:25|0.0003052
20:44:26|0.00030521
20:44:27|0.00030544
20:44:28|0.00030558
20:44:29|0.00030555
20:44:31|0.00030528
20:44:31|0.00030448
20:44:32|0.00030448
20:44:33|0.00030448
20:44:34|0.0003047
20:44:35|0.0003047
20:44:36|0.0003048
20:44:37|0.00030468
20:44:39|0.00030448
20:44:39|0.00030458
20:44:40|0.0003046
20:44:41|0.00030456
20:44:43|0.00030464
20:44:43|0.00030493
20:44:44|0.00030506
20:44:46|0.00030495
20:44:47|0.00030479
20:44:48|0.0003052
20:44:49|0.00030506
20:44:50|0.00030496
20:44:51|0.00030496
20:44:52|0.00030506
20:44:53|0.0003048
20:44:54|0.00030479
20:44:56|0.00030493
20:44:57|0.00030466
20:44:58|0.00030496
20:44:59|0.00030496
20:45:00|0.00030506
20:45:01|0.00030487
20:45:02|0.00030493
20:45:03|0.00030493
20:45:04|0.00030555
20:45:05|0.00030529
20:45:06|0.0003055
20:45:07|0.00030539
20:45:08|0.00030532
20:45:09|0.00030513
20:45:10|0.00030509
20:45:11|0.00030526
20:45:12|0.00030511
20:45:13|0.0003049
20:45:14|0.00030526
20:45:15|0.00030484
20:45:16|0.00030494
20:45:17|0.00030466
20:45:18|0.00030479
20:45:19|0.00030526
20:45:20|0.00030555
20:45:21|0.00030603
20:45:22|0.00030575
20:45:23|0.00030576
20:45:24|0.00030568
20:45:25|0.00030602
20:45:26|0.00030626
20:45:27|0.00030582
20:45:28|0.00030636
20:45:29|0.00030639
20:45:30|0.00030671
20:45:31|0.00030703
20:45:32|0.00030672
20:45:33|0.00030689
20:45:34|0.00030694
20:45:35|0.00030694
20:45:36|0.00030652
20:45:37|0.00030638
20:45:38|0.00030663
20:45:39|0.00030631
20:45:40|0.00030635
20:45:41|0.00030652
20:45:42|0.00030668
20:45:43|0.00030691
20:45:44|0.0003075
20:45:45|0.00030749
20:45:46|0.00030749
20:45:48|0.00030745
20:45:48|0.00030714
20:45:50|0.00030719
20:45:51|0.00030728
20:45:51|0.00030692
20:45:53|0.00030696
20:45:53|0.00030711
20:45:55|0.00030703
20:45:56|0.0003069
20:45:57|0.00030688
20:45:58|0.00030687
20:45:59|0.0003069
20:46:00|0.0003072
20:46:01|0.00030756
20:46:02|0.00030784
20:46:03|0.00030751
20:46:04|0.00030783
20:46:05|0.00030782
20:46:06|0.00030783
20:46:07|0.00030783
20:46:08|0.00030728
20:46:09|0.00030735
20:46:10|0.00030756
20:46:11|0.00030743
20:46:12|0.00030766
20:46:13|0.00030766
20:46:14|0.00030767
20:46:15|0.00030759
20:46:16|0.00030743
20:46:17|0.00030762
20:46:18|0.00030751
20:46:19|0.00030735
20:46:20|0.00030756
20:46:22|0.00030756
20:46:22|0.00030761
20:46:23|0.00030782
20:46:24|0.0003077
20:46:25|0.00030784
20:46:26|0.00030752
20:46:27|0.00030768
20:46:29|0.00030696
20:46:30|0.00030741
20:46:31|0.0003072
20:46:32|0.00030727
20:46:33|0.00030748
20:46:34|0.00030719
20:46:35|0.00030704
20:46:36|0.00030715
20:46:37|0.00030735
20:46:38|0.00030768
20:46:39|0.00030728
20:46:40|0.00030728
20:46:41|0.000307
20:46:42|0.00030624
20:46:43|0.000306
20:46:44|0.00030672
20:46:45|0.00030671
20:46:46|0.00030671
20:46:47|0.00030667
20:46:48|0.00030667
20:46:49|0.00030667
20:46:50|0.00030699
20:46:51|0.00030695
20:46:52|0.000307
20:46:53|0.00030675
20:46:54|0.00030675
20:46:55|0.00030688
20:46:56|0.00030688
20:46:57|0.00030678
20:46:58|0.00030678
20:47:00|0.00030691
20:47:00|0.00030687
20:47:01|0.00030666
20:47:03|0.00030675
20:47:03|0.00030665
20:47:04|0.00030665
20:47:06|0.00030688
20:47:06|0.00030672
20:47:07|0.00030665
20:47:08|0.00030678
20:47:09|0.00030663
20:47:10|0.00030686
20:47:12|0.00030672
20:47:13|0.00030672
20:47:14|0.00030665
20:47:15|0.00030678
20:47:16|0.00030678
20:47:17|0.00030678
20:47:18|0.00030678
20:47:19|0.00030677
20:47:20|0.00030675
20:47:21|0.00030678
20:47:22|0.00030679
20:47:23|0.00030665
20:47:24|0.00030665
20:47:25|0.00030692
20:47:26|0.00030694
20:47:27|0.00030713
20:47:28|0.00030713
20:47:29|0.00030713
20:47:30|0.00030733
20:47:31|0.0003068
20:47:32|0.0003068
20:47:33|0.00030694
20:47:34|0.00030677
20:47:35|0.00030693
20:47:36|0.00030633
20:47:37|0.00030626
20:47:38|0.00030656
20:47:39|0.00030656
20:47:40|0.00030665
20:47:42|0.00030653
20:47:43|0.000306
20:47:43|0.00030621
20:47:44|0.00030621
20:47:45|0.00030621
20:47:46|0.00030616
20:47:47|0.00030621
20:47:49|0.00030621
20:47:50|0.00030626
20:47:51|0.00030628
20:47:52|0.00030621
20:47:53|0.00030621
20:47:54|0.00030621
20:47:55|0.00030621
20:47:56|0.0003062
20:47:57|0.00030621
20:47:58|0.00030621
20:47:59|0.00030621
20:48:00|0.0003062
20:48:01|0.0003062
20:48:02|0.0003062
20:48:03|0.0003062
20:48:04|0.00030619
20:48:05|0.0003062
20:48:06|0.00030611
20:48:07|0.00030614
20:48:08|0.000306
20:48:09|0.000306
20:48:10|0.000306
20:48:11|0.00030619
20:48:12|0.00030601
20:48:13|0.00030601
20:48:14|0.00030606
20:48:15|0.00030607
20:48:16|0.00030607
20:48:17|0.0003062
20:48:18|0.0003062
20:48:19|0.00030616
20:48:20|0.00030616
20:48:21|0.00030619
20:48:22|0.0003062
20:48:23|0.0003062
20:48:24|0.0003062
20:48:25|0.0003062
20:48:26|0.00030656
20:48:27|0.00030656
20:48:28|0.00030653
20:48:29|0.00030653
20:48:30|0.00030658
20:48:31|0.00030666
20:48:32|0.00030688
20:48:33|0.00030692
20:48:34|0.00030695
20:48:35|0.000307
20:48:36|0.000307
20:48:37|0.00030732
20:48:38|0.00030705
20:48:39|0.00030727
20:48:40|0.00030715
20:48:41|0.00030715
20:48:42|0.00030728
20:48:43|0.00030728
20:48:44|0.00030736
20:48:45|0.00030755
20:48:46|0.00030736
20:48:47|0.00030749
20:48:48|0.00030736
20:48:50|0.00030734
20:48:51|0.0003072
20:48:52|0.0003072
20:48:53|0.0003072
20:48:54|0.00030647
20:48:55|0.00030679
20:48:56|0.00030679
20:48:57|0.00030679
20:48:58|0.00030679
20:48:59|0.000307
20:49:01|0.00030684
20:49:02|0.00030684
20:49:02|0.00030696
20:49:04|0.00030715
20:49:04|0.00030705
20:49:06|0.00030733
20:49:07|0.00030714
20:49:07|0.00030718
20:49:08|0.00030733
20:49:10|0.00030733
20:49:11|0.00030736
20:49:12|0.00030736
20:49:13|0.00030736
20:49:14|0.00030734
20:49:15|0.00030734
20:49:15|0.00030753
20:49:17|0.00030755
20:49:17|0.00030771
20:49:18|0.00030812
20:49:20|0.00030818
20:49:20|0.00030818
20:49:21|0.00030777
20:49:23|0.00030806
20:49:24|0.00030769
20:49:25|0.00030748
20:49:25|0.00030742
20:49:26|0.00030767
20:49:27|0.00030765
20:49:28|0.00030768
20:49:29|0.00030767
20:49:31|0.00030733
20:49:32|0.00030794
20:49:33|0.00030794
20:49:34|0.00030784
20:49:34|0.00030784
20:49:36|0.00030773
20:49:36|0.00030784
20:49:38|0.00030784
20:49:39|0.00030795
20:49:40|0.00030813
20:49:40|0.00030827
20:49:42|0.0003084
20:49:43|0.00030863
20:49:43|0.00030899
20:49:44|0.00030899
20:49:45|0.00030896
20:49:47|0.00030877
20:49:47|0.000309
20:49:48|0.00030926
20:49:50|0.00030913
20:49:52|0.00030935
20:49:52|0.00030912
20:49:53|0.00030896
20:49:54|0.00030868
20:49:55|0.00030866
20:49:56|0.00030811
20:49:57|0.00030843
20:49:58|0.00030802
20:49:59|0.00030815
20:50:00|0.00030831
20:50:01|0.00030864
20:50:02|0.00030884
20:50:03|0.00030899
20:50:04|0.00030899
20:50:05|0.00030896
20:50:06|0.00030896
20:50:08|0.00030896
20:50:09|0.00030879
20:50:09|0.00030887
20:50:10|0.00030879
20:50:11|0.0003088
20:50:12|0.00030874
20:50:13|0.00030874
20:50:14|0.00030927
20:50:15|0.00030927
20:50:17|0.00030896
20:50:17|0.00030896
20:50:18|0.00030928
20:50:19|0.0003098
20:50:20|0.00030966
20:50:21|0.00030936
20:50:22|0.00030965
20:50:24|0.00030998
20:50:24|0.0003096
20:50:25|0.00030959
20:50:26|0.00030959
20:50:27|0.00030974
20:50:28|0.0003097
20:50:30|0.00030985
20:50:30|0.0003103
20:50:31|0.00031002
20:50:32|0.0003104
20:50:33|0.00031005
20:50:35|0.0003101
20:50:35|0.00030981
20:50:36|0.00030997
20:50:37|0.00030996
20:50:38|0.0003096
20:50:40|0.00030977
20:50:40|0.00030986
20:50:41|0.00031004
20:50:42|0.00031005
20:50:43|0.00031005
20:50:44|0.0003098
20:50:45|0.00030983
20:50:46|0.00030961
20:50:48|0.00030942
20:50:48|0.00030976
20:50:49|0.00030936
20:50:50|0.00030913
20:50:52|0.00030926
20:50:53|0.00030955
20:50:54|0.00030944
20:50:55|0.00030942
20:50:56|0.00030954
20:50:57|0.00030944
20:50:58|0.00030954
20:50:59|0.00030954
20:51:00|0.00030913
20:51:01|0.00030966
20:51:02|0.00030942
20:51:03|0.00030944
20:51:05|0.0003094
20:51:06|0.00030944
20:51:06|0.00030913
20:51:08|0.00030881
20:51:08|0.00030912
20:51:10|0.00030882
20:51:10|0.00030862
20:51:11|0.00030888
20:51:13|0.00030864
20:51:13|0.00030926
20:51:14|0.00030954
20:51:16|0.00030981
20:51:16|0.00030961
20:51:17|0.00030984
20:51:18|0.00031029
20:51:20|0.00031024
20:51:20|0.00031001
20:51:22|0.00030944
20:51:22|0.00030947
20:51:24|0.00030949
20:51:24|0.00030942
20:51:25|0.00030943
20:51:26|0.00030954
20:51:27|0.00030951
20:51:28|0.00030951
20:51:29|0.00030951
20:51:30|0.0003095
20:51:31|0.00030975
20:51:32|0.00030975
20:51:33|0.00030989
20:51:35|0.00030952
20:51:35|0.00030942
20:51:36|0.00030941
20:51:38|0.00030939
20:51:38|0.00030914
20:51:39|0.00030909
20:51:40|0.00030903
20:51:41|0.00030903
20:51:42|0.00030911
20:51:43|0.00030911
20:51:44|0.00030887
20:51:46|0.00030887
20:51:46|0.00030954
20:51:48|0.00030928
20:51:48|0.00030952
20:51:49|0.00030951
20:51:51|0.00030951
20:51:51|0.00030938
20:51:53|0.00030904
20:51:55|0.00030904
20:51:55|0.00030903
20:51:57|0.00030907
20:51:58|0.00030904
20:51:59|0.00030904
20:52:01|0.00030926
20:52:01|0.00030901
20:52:02|0.00030888
20:52:04|0.00030895
20:52:05|0.00030907
20:52:05|0.00030928
20:52:07|0.00030928
20:52:08|0.00030907
20:52:08|0.00030881
20:52:09|0.00030881
20:52:10|0.00030891
20:52:12|0.0003088
20:52:12|0.00030891
20:52:13|0.00030882
20:52:15|0.00030882
20:52:16|0.00030891
20:52:16|0.00030891
20:52:18|0.00030889
20:52:19|0.00030889
20:52:20|0.00030919
20:52:21|0.00030913
20:52:21|0.00030887
20:52:22|0.00030881
20:52:24|0.00030896
20:52:24|0.0003088
20:52:26|0.0003088
20:52:28|0.00030879
20:52:29|0.0003084
20:52:30|0.00030856
20:52:31|0.00030831
20:52:32|0.00030854
20:52:33|0.00030829
20:52:34|0.00030818
20:52:35|0.00030799
20:52:36|0.00030789
20:52:37|0.00030786
20:52:38|0.00030774
20:52:39|0.00030783
20:52:40|0.00030768
20:52:41|0.00030768
20:52:42|0.00030767
20:52:43|0.00030772
20:52:44|0.00030814
20:52:45|0.00030801
20:52:46|0.000308
20:52:47|0.00030793
20:52:48|0.0003078
20:52:49|0.00030832
20:52:50|0.00030814
20:52:51|0.00030814
20:52:52|0.00030801
20:52:53|0.00030801
20:52:55|0.00030838
20:52:56|0.00030878
20:52:57|0.00030878
20:52:58|0.0003083
20:52:59|0.00030847
20:53:00|0.00030831
20:53:01|0.00030793
20:53:02|0.00030795
20:53:03|0.00030805
20:53:04|0.00030813
20:53:05|0.00030842
20:53:06|0.00030816
20:53:07|0.00030816
20:53:09|0.00030817
20:53:10|0.00030796
20:53:10|0.00030797
20:53:11|0.00030795
20:53:12|0.00030795
20:53:13|0.00030803
20:53:15|0.0003081
20:53:15|0.00030798
20:53:17|0.00030798
20:53:17|0.00030802
20:53:18|0.00030794
20:53:19|0.00030797
20:53:21|0.00030808
20:53:21|0.00030808
20:53:22|0.00030808
20:53:23|0.00030819
20:53:24|0.00030838
20:53:26|0.00030838
20:53:27|0.00030848
20:53:28|0.00030828
20:53:29|0.0003086
20:53:30|0.00030878
20:53:32|0.00030878
20:53:32|0.0003089
20:53:33|0.00030899
20:53:34|0.00030888
20:53:35|0.00030873
20:53:36|0.0003087
20:53:37|0.00030865
20:53:38|0.00030914
20:53:39|0.00030899
20:53:40|0.00030894
20:53:41|0.00030916
20:53:43|0.00030913
20:53:43|0.00030928
20:53:44|0.00030948
20:53:45|0.00030938
20:53:46|0.00030911
20:53:47|0.00030926
20:53:48|0.00030888
20:53:49|0.00030888
20:53:50|0.00030888
20:53:51|0.00030889
20:53:53|0.00030879
20:53:53|0.00030888
20:53:55|0.00030882
20:53:56|0.00030875
20:53:57|0.00030882
20:53:58|0.00030883
20:53:59|0.00030883
20:54:00|0.00030884
20:54:02|0.00030884
20:54:02|0.00030881
20:54:04|0.00030875
20:54:04|0.00030845
20:54:06|0.00030846
20:54:06|0.00030838
20:54:08|0.00030845
20:54:08|0.00030817
20:54:10|0.00030817
20:54:10|0.00030828
20:54:12|0.00030818
20:54:13|0.00030828
20:54:14|0.00030835
20:54:14|0.00030819
20:54:16|0.00030819
20:54:17|0.00030876
20:54:17|0.00030849
20:54:18|0.00030849
20:54:19|0.00030871
20:54:21|0.00030875
20:54:22|0.00030842
20:54:23|0.00030842
20:54:24|0.00030832
20:54:25|0.00030821
20:54:26|0.00030818
20:54:27|0.00030815
20:54:28|0.00030819
20:54:29|0.0003084
20:54:30|0.0003084
20:54:31|0.00030826
20:54:32|0.00030808
20:54:33|0.00030808
20:54:34|0.00030808
20:54:35|0.00030809
20:54:36|0.00030809
20:54:37|0.00030808
20:54:38|0.00030803
20:54:39|0.00030803
20:54:40|0.00030793
20:54:41|0.00030793
20:54:42|0.0003077
20:54:43|0.00030771
20:54:44|0.00030752
20:54:45|0.0003075
20:54:46|0.00030757
20:54:48|0.0003075
20:54:48|0.0003075
20:54:49|0.00030758
20:54:50|0.00030783
20:54:51|0.0003075
20:54:53|0.00030767
20:54:53|0.00030767
20:54:54|0.00030767
20:54:56|0.00030705
20:54:57|0.00030713
20:54:59|0.00030705
20:55:00|0.00030699
20:55:01|0.000307
20:55:01|0.00030713
20:55:03|0.00030705
20:55:04|0.00030709
20:55:05|0.00030688
20:55:06|0.00030704
20:55:07|0.00030673
20:55:08|0.00030687
20:55:09|0.00030674
20:55:10|0.00030647
20:55:11|0.00030672
20:55:12|0.0003065
20:55:13|0.00030641
20:55:14|0.00030639
20:55:15|0.00030649
20:55:16|0.00030635
20:55:17|0.00030659
20:55:18|0.00030648
20:55:19|0.00030666
20:55:20|0.00030656
20:55:21|0.000307
20:55:22|0.000307
20:55:23|0.00030689
20:55:24|0.00030689
20:55:25|0.00030704
20:55:26|0.000307
20:55:27|0.0003075
20:55:28|0.00030721
20:55:29|0.00030715
20:55:30|0.00030704
20:55:31|0.00030704
20:55:32|0.00030679
20:55:33|0.00030674
20:55:34|0.0003066
20:55:35|0.00030679
20:55:36|0.00030683
20:55:37|0.00030673
20:55:38|0.00030659
20:55:39|0.00030628
20:55:40|0.00030654
20:55:41|0.00030626
20:55:42|0.00030643
20:55:43|0.00030622
20:55:44|0.00030621
20:55:45|0.0003061
20:55:46|0.00030607
20:55:47|0.00030619
20:55:48|0.00030608
20:55:49|0.000306
20:55:50|0.00030619
20:55:51|0.00030622
20:55:52|0.00030622
20:55:53|0.00030622
20:55:54|0.0003063
20:55:55|0.0003063
20:55:56|0.00030679
20:55:58|0.00030679
20:55:58|0.00030679
20:56:00|0.00030679
20:56:01|0.00030679
20:56:01|0.00030689
20:56:03|0.00030704
20:56:05|0.00030679
20:56:05|0.00030667
20:56:06|0.00030665
20:56:08|0.00030679
20:56:08|0.00030679
20:56:09|0.00030721
20:56:10|0.00030721
20:56:11|0.00030721
20:56:12|0.00030721
20:56:14|0.00030763
20:56:15|0.00030742
20:56:16|0.00030784
20:56:17|0.00030734
20:56:18|0.0003072
20:56:19|0.0003072
20:56:20|0.00030727
20:56:21|0.00030703
20:56:22|0.0003072
20:56:23|0.0003072
20:56:24|0.00030708
20:56:25|0.00030717
20:56:26|0.00030717
20:56:27|0.00030717
20:56:28|0.00030703
20:56:29|0.00030703
20:56:30|0.00030693
20:56:31|0.00030704
20:56:32|0.00030703
20:56:33|0.00030704
20:56:34|0.00030702
20:56:35|0.00030704
20:56:36|0.00030701
20:56:37|0.00030704
20:56:38|0.00030691
20:56:39|0.00030704
20:56:40|0.000307
20:56:41|0.00030668
20:56:42|0.00030684
20:56:43|0.00030688
20:56:44|0.0003069
20:56:45|0.0003069
20:56:47|0.0003069
20:56:47|0.00030671
20:56:48|0.00030668
20:56:50|0.00030664
20:56:50|0.00030664
20:56:52|0.0003065
20:56:53|0.0003065
20:56:54|0.00030635
20:56:55|0.00030617
20:56:55|0.00030616
20:56:57|0.00030634
20:56:58|0.0003061
20:57:00|0.000306
20:57:01|0.00030614
20:57:03|0.00030608
20:57:04|0.000306
20:57:05|0.00030613
20:57:05|0.00030638
20:57:07|0.00030638
20:57:08|0.00030609
20:57:09|0.00030601
20:57:10|0.00030611
20:57:11|0.00030611
20:57:12|0.00030611
20:57:13|0.00030611
20:57:14|0.000306
20:57:15|0.000306
20:57:16|0.000306
20:57:17|0.00030601
20:57:19|0.000306
20:57:19|0.00030581
20:57:20|0.00030552
20:57:21|0.00030552
20:57:23|0.00030569
20:57:23|0.00030545
20:57:24|0.00030563
20:57:25|0.00030545
20:57:26|0.00030571
20:57:27|0.00030561
20:57:28|0.00030572
20:57:29|0.00030572
20:57:31|0.0003058
20:57:31|0.00030582
20:57:32|0.00030544
20:57:33|0.00030544
20:57:34|0.00030545
20:57:35|0.0003059
20:57:36|0.00030561
20:57:37|0.00030588
20:57:38|0.000306
20:57:39|0.00030687
20:57:41|0.00030668
20:57:41|0.00030668
20:57:42|0.0003065
20:57:43|0.0003063
20:57:44|0.00030652
20:57:45|0.00030652
20:57:46|0.00030652
20:57:48|0.00030624
20:57:48|0.00030618
20:57:49|0.00030616
20:57:51|0.00030616
20:57:52|0.00030616
20:57:52|0.00030616
20:57:53|0.00030582
20:57:54|0.00030557
20:57:55|0.00030557
20:57:56|0.00030557
20:57:58|0.00030557
20:57:59|0.0003056
20:58:00|0.00030543
20:58:01|0.00030557
20:58:02|0.00030552
20:58:04|0.00030573
20:58:05|0.00030544
20:58:05|0.00030552
20:58:07|0.00030552
20:58:08|0.00030552
20:58:09|0.00030576
20:58:10|0.00030579
20:58:11|0.00030553
20:58:12|0.0003056
20:58:13|0.0003056
20:58:14|0.00030557
20:58:15|0.00030556
20:58:16|0.00030529
20:58:17|0.00030509
20:58:19|0.00030527
20:58:20|0.00030515
20:58:20|0.00030528
20:58:21|0.00030509
20:58:22|0.00030508
20:58:23|0.00030508
20:58:24|0.00030534
20:58:26|0.00030534
20:58:26|0.00030501
20:58:28|0.0003051
20:58:28|0.0003051
20:58:29|0.0003051
20:58:30|0.00030518
20:58:31|0.00030516
20:58:32|0.00030516
20:58:33|0.00030507
20:58:34|0.00030507
20:58:36|0.0003051
20:58:37|0.00030505
20:58:38|0.00030518
20:58:39|0.00030501
20:58:40|0.00030509
20:58:41|0.000305
20:58:42|0.00030508
20:58:43|0.00030515
20:58:44|0.00030501
20:58:45|0.000305
20:58:46|0.00030504
20:58:47|0.00030506
20:58:48|0.00030504
20:58:49|0.000305
20:58:50|0.0003045
20:58:51|0.00030438
20:58:52|0.00030435
20:58:53|0.00030447
20:58:54|0.00030447
20:58:55|0.00030505
20:58:56|0.0003048
20:58:57|0.00030457
20:58:58|0.00030458
20:59:00|0.00030486
20:59:01|0.00030464
20:59:01|0.00030465
20:59:03|0.00030502
20:59:04|0.00030479
20:59:05|0.00030507
20:59:06|0.0003048
20:59:07|0.00030508
20:59:08|0.00030509
20:59:09|0.00030509
20:59:10|0.00030509
20:59:11|0.00030483
20:59:12|0.0003049
20:59:13|0.00030473
20:59:14|0.00030485
20:59:15|0.00030499
20:59:16|0.00030499
20:59:17|0.0003049
20:59:18|0.00030468
20:59:19|0.00030468
20:59:21|0.00030468
20:59:21|0.00030468
20:59:23|0.00030468
20:59:24|0.00030474
20:59:24|0.00030455
20:59:25|0.00030441
20:59:27|0.00030464
20:59:28|0.00030456
20:59:28|0.00030485
20:59:30|0.00030485
20:59:31|0.00030479
20:59:31|0.00030485
20:59:33|0.00030485
20:59:34|0.00030485
20:59:34|0.00030506
20:59:35|0.00030504
20:59:37|0.00030507
20:59:37|0.00030506
20:59:39|0.00030505
20:59:40|0.00030499
20:59:40|0.00030498
20:59:42|0.00030495
20:59:43|0.00030504
20:59:44|0.00030508
20:59:45|0.00030508
20:59:46|0.00030508
20:59:47|0.00030504
20:59:48|0.00030505
20:59:49|0.00030505
20:59:50|0.00030505
20:59:51|0.00030505
20:59:52|0.00030505
20:59:53|0.00030505
20:59:54|0.00030505
20:59:55|0.00030508
20:59:56|0.00030505
20:59:57|0.00030509
20:59:58|0.00030509
20:59:59|0.000305
21:00:00|0.000305
21:00:02|0.00030508
21:00:03|0.00030499
21:00:04|0.00030499
21:00:05|0.00030488
21:00:06|0.00030497
21:00:07|0.00030497
21:00:08|0.00030496
21:00:09|0.00030496
21:00:10|0.00030479
21:00:11|0.0003048
21:00:12|0.00030488
21:00:13|0.00030484
21:00:14|0.00030493
21:00:15|0.000305
21:00:16|0.000305
21:00:17|0.00030488
21:00:18|0.00030493
21:00:19|0.00030494
21:00:20|0.0003048
21:00:21|0.00030492
21:00:22|0.00030457
21:00:23|0.00030418
21:00:24|0.00030426
21:00:25|0.00030384
21:00:26|0.00030384
21:00:27|0.00030424
21:00:28|0.00030386
21:00:29|0.0003037
21:00:30|0.00030384
21:00:31|0.0003039
21:00:32|0.00030404
21:00:33|0.0003037
21:00:34|0.00030377
21:00:35|0.00030391
21:00:36|0.00030391
21:00:37|0.00030391
21:00:38|0.00030384
21:00:39|0.00030399
21:00:40|0.00030399
21:00:41|0.00030397
21:00:42|0.00030368
21:00:43|0.00030315
21:00:44|0.00030301
21:00:45|0.000303
21:00:46|0.00030288
21:00:47|0.00030301
21:00:48|0.00030315
21:00:49|0.00030323
21:00:50|0.00030348
21:00:51|0.00030315
21:00:52|0.00030272
21:00:53|0.00030331
21:00:54|0.00030303
21:00:55|0.00030289
21:00:56|0.00030305
21:00:57|0.00030331
21:00:58|0.00030352
21:00:59|0.00030368
21:01:00|0.00030368
21:01:01|0.00030366
21:01:02|0.00030371
21:01:03|0.00030425
21:01:04|0.00030506
21:01:06|0.00030507
21:01:06|0.0003042
21:01:07|0.00030427
21:01:08|0.00030424
21:01:10|0.00030347
21:01:10|0.00030352
21:01:11|0.00030332
21:01:12|0.00030326
21:01:13|0.00030345
21:01:15|0.00030328
21:01:15|0.00030303
21:01:16|0.000303
21:01:17|0.00030304
21:01:18|0.00030302
21:01:19|0.00030302
21:01:20|0.00030258
21:01:21|0.00030294
21:01:22|0.000303
21:01:24|0.0003032
21:01:24|0.00030304
21:01:25|0.00030304
21:01:26|0.00030324
21:01:28|0.00030333
21:01:28|0.0003032
21:01:30|0.00030314
21:01:30|0.00030334
21:01:31|0.00030317
21:01:32|0.00030336
21:01:33|0.00030292
21:01:35|0.00030289
21:01:35|0.00030289
21:01:36|0.00030295
21:01:37|0.00030287
21:01:38|0.00030287
21:01:39|0.00030287
21:01:40|0.00030276
21:01:41|0.00030259
21:01:43|0.00030269
21:01:43|0.0003025
21:01:45|0.00030275
21:01:45|0.00030275
21:01:46|0.00030273
21:01:47|0.00030292
21:01:48|0.00030296
21:01:49|0.00030286
21:01:51|0.00030286
21:01:51|0.00030272
21:01:52|0.00030272
21:01:53|0.00030273
21:01:54|0.00030273
21:01:55|0.00030273
21:01:56|0.00030272
21:01:57|0.00030265
21:01:58|0.00030242
21:01:59|0.00030263
21:02:00|0.00030265
21:02:01|0.00030264
21:02:03|0.00030272
21:02:05|0.00030275
21:02:05|0.00030263
21:02:07|0.00030265
21:02:08|0.00030265
21:02:09|0.00030272
21:02:10|0.00030263
21:02:11|0.00030265
21:02:12|0.00030265
21:02:13|0.00030264
21:02:14|0.00030264
21:02:15|0.00030265
21:02:16|0.00030282
21:02:17|0.00030272
21:02:18|0.00030277
21:02:19|0.000303
21:02:20|0.0003028
21:02:21|0.00030299
21:02:22|0.00030284
21:02:23|0.00030293
21:02:24|0.00030293
21:02:25|0.00030269
21:02:26|0.00030277
21:02:27|0.00030277
21:02:29|0.00030277
21:02:30|0.00030275
21:02:31|0.00030277
21:02:32|0.00030296
21:02:33|0.000303
21:02:35|0.00030315
21:02:35|0.00030355
21:02:36|0.0003034
21:02:37|0.00030399
21:02:38|0.0003047
21:02:39|0.00030472
21:02:40|0.0003047
21:02:41|0.0003047
21:02:42|0.00030459
21:02:43|0.00030462
21:02:44|0.00030462
21:02:46|0.00030435
21:02:46|0.00030416
21:02:47|0.00030446
21:02:48|0.00030399
21:02:49|0.00030384
21:02:51|0.00030379
21:02:51|0.00030375
21:02:52|0.00030368
21:02:53|0.00030351
21:02:54|0.00030341
21:02:55|0.0003034
21:02:56|0.00030323
21:02:57|0.00030301
21:02:58|0.00030334
21:03:00|0.00030332
21:03:00|0.00030351
21:03:01|0.00030347
21:03:02|0.00030359
21:03:03|0.00030349
21:03:05|0.00030368
21:03:06|0.00030402
21:03:08|0.00030426
21:03:08|0.00030446
21:03:09|0.00030486
21:03:11|0.00030504
21:03:11|0.00030504
21:03:13|0.00030506
21:03:13|0.00030528
21:03:14|0.00030545
21:03:16|0.00030546
21:03:17|0.00030576
21:03:18|0.00030547
21:03:18|0.00030547
21:03:20|0.00030576
21:03:20|0.00030568
21:03:21|0.00030579
21:03:23|0.000306
21:03:24|0.00030597
21:03:25|0.00030653
21:03:26|0.00030665
21:03:27|0.00030665
21:03:28|0.00030641
21:03:29|0.00030654
21:03:30|0.00030684
21:03:31|0.00030679
21:03:32|0.00030659
21:03:34|0.00030675
21:03:34|0.00030673
21:03:35|0.00030673
21:03:36|0.00030673
21:03:37|0.00030669
21:03:38|0.00030667
21:03:39|0.00030673
21:03:41|0.0003071
21:03:42|0.0003071
21:03:43|0.00030743
21:03:43|0.00030737
21:03:44|0.00030742
21:03:45|0.00030743
21:03:46|0.0003075
21:03:47|0.0003075
21:03:48|0.00030758
21:03:49|0.00030744
21:03:50|0.00030752
21:03:51|0.00030784
21:03:52|0.00030759
21:03:53|0.00030785
21:03:55|0.00030797
21:03:55|0.0003085
21:03:56|0.00030827
21:03:57|0.00030863
21:03:58|0.000308
21:03:59|0.000308
21:04:00|0.00030804
21:04:01|0.00030786
21:04:02|0.000308
21:04:03|0.00030795
21:04:05|0.00030794
21:04:06|0.00030744
21:04:07|0.00030735
21:04:08|0.00030689
21:04:10|0.00030678
21:04:11|0.00030704
21:04:12|0.00030703
21:04:13|0.0003072
21:04:14|0.00030698
21:04:15|0.00030705
21:04:17|0.00030717
21:04:17|0.00030712
21:04:19|0.00030701
21:04:19|0.00030701
21:04:20|0.00030712
21:04:22|0.00030712
21:04:22|0.00030734
21:04:24|0.00030712
21:04:25|0.00030704
21:04:25|0.00030679
21:04:26|0.00030666
21:04:27|0.00030681
21:04:29|0.00030659
21:04:30|0.00030631
21:04:31|0.00030631
21:04:32|0.00030687
21:04:33|0.00030683
21:04:34|0.00030693
21:04:35|0.00030704
21:04:36|0.00030685
21:04:37|0.00030677
21:04:38|0.00030674
21:04:39|0.00030674
21:04:40|0.00030678
21:04:41|0.00030678
21:04:42|0.00030688
21:04:43|0.00030678
21:04:44|0.00030689
21:04:45|0.00030703
21:04:46|0.00030698
21:04:47|0.00030681
21:04:48|0.00030692
21:04:49|0.00030691
21:04:50|0.00030671
21:04:51|0.00030659
21:04:52|0.00030682
21:04:53|0.00030677
21:04:54|0.00030668
21:04:55|0.00030668
21:04:56|0.00030674
21:04:57|0.0003068
21:04:58|0.00030688
21:04:59|0.00030698
21:05:00|0.00030703
21:05:01|0.00030699
21:05:02|0.00030682
21:05:03|0.00030672
21:05:04|0.00030671
21:05:05|0.00030671
21:05:06|0.00030671
21:05:07|0.00030603
21:05:08|0.00030608
21:05:10|0.00030613
21:05:10|0.00030624
21:05:12|0.00030606
21:05:12|0.00030651
21:05:13|0.0003068
21:05:15|0.00030671
21:05:16|0.00030648
21:05:17|0.00030672
21:05:18|0.00030653
21:05:18|0.00030655
21:05:20|0.00030642
21:05:20|0.00030638
21:05:21|0.00030638
21:05:22|0.00030602
21:05:23|0.00030618
21:05:24|0.00030593
21:05:26|0.00030623
21:05:27|0.00030609
21:05:28|0.00030623
21:05:29|0.00030582
21:05:30|0.00030586
21:05:31|0.00030585
21:05:32|0.00030573
21:05:33|0.00030573
21:05:34|0.00030561
21:05:35|0.00030569
21:05:36|0.00030576
21:05:37|0.00030587
21:05:38|0.00030587
21:05:39|0.00030587
21:05:40|0.00030588
21:05:41|0.00030628
21:05:42|0.0003063
21:05:43|0.00030625
21:05:44|0.00030625
21:05:45|0.00030625
21:05:46|0.00030614
21:05:47|0.00030625
21:05:48|0.00030622
21:05:49|0.00030622
21:05:50|0.00030624
21:05:51|0.00030624
21:05:52|0.00030625
21:05:53|0.0003064
21:05:54|0.00030654
21:05:55|0.00030633
21:05:56|0.00030658
21:05:57|0.00030652
21:05:58|0.00030608
21:05:59|0.00030608
21:06:00|0.00030606
21:06:01|0.00030607
21:06:02|0.00030601
21:06:03|0.00030606
21:06:04|0.00030601
21:06:05|0.00030577
21:06:06|0.00030601
21:06:07|0.00030585
21:06:08|0.00030604
21:06:09|0.00030608
21:06:10|0.00030608
21:06:11|0.00030608
21:06:12|0.00030611
21:06:13|0.00030646
21:06:14|0.00030611
21:06:15|0.00030611
21:06:16|0.00030611
21:06:17|0.00030629
21:06:18|0.00030643
21:06:19|0.00030643
21:06:20|0.00030611
21:06:21|0.00030585
21:06:22|0.00030585
21:06:23|0.00030596
21:06:25|0.00030585
21:06:26|0.00030546
21:06:27|0.00030534
21:06:28|0.00030532
21:06:29|0.00030532
21:06:29|0.00030541
21:06:31|0.00030544
21:06:32|0.00030532
21:06:33|0.00030556
21:06:33|0.00030561
21:06:35|0.00030568
21:06:35|0.00030561
21:06:37|0.00030574
21:06:37|0.00030548
21:06:39|0.00030565
21:06:39|0.00030568
21:06:41|0.00030553
21:06:42|0.00030556
21:06:43|0.00030546
21:06:43|0.00030559
21:06:44|0.00030552
21:06:46|0.00030533
21:06:46|0.00030532
21:06:47|0.00030531
21:06:49|0.00030532
21:06:50|0.00030529
21:06:50|0.00030523
21:06:52|0.0003054
21:06:53|0.00030546
21:06:54|0.00030544
21:06:54|0.00030542
21:06:56|0.00030531
21:06:56|0.0003054
21:06:58|0.00030543
21:06:59|0.00030542
21:07:00|0.00030527
21:07:01|0.00030528
21:07:02|0.00030512
21:07:03|0.00030512
21:07:04|0.00030511
21:07:05|0.00030512
21:07:06|0.00030504
21:07:07|0.00030512
21:07:09|0.00030498
21:07:10|0.00030502
21:07:11|0.00030501
21:07:12|0.00030501
21:07:13|0.00030503
21:07:14|0.00030502
21:07:15|0.00030503
21:07:16|0.000305
21:07:17|0.000305
21:07:18|0.00030499
21:07:19|0.00030496
21:07:20|0.00030499
21:07:21|0.000305
21:07:22|0.00030496
21:07:23|0.00030499
21:07:24|0.00030499
21:07:25|0.00030499
21:07:26|0.00030496
21:07:27|0.00030496
21:07:28|0.0003049
21:07:29|0.00030489
21:07:30|0.0003048
21:07:31|0.00030492
21:07:32|0.00030492
21:07:33|0.000305
21:07:34|0.00030489
21:07:35|0.00030489
21:07:36|0.00030489
21:07:37|0.00030489
21:07:38|0.00030487
21:07:39|0.00030487
21:07:40|0.00030487
21:07:41|0.00030488
21:07:42|0.00030484
21:07:43|0.00030478
21:07:44|0.000305
21:07:45|0.000305
21:07:46|0.000305
21:07:47|0.00030544
21:07:48|0.00030522
21:07:50|0.0003052
21:07:50|0.00030565
21:07:51|0.00030575
21:07:52|0.00030584
21:07:53|0.00030582
21:07:54|0.00030547
21:07:56|0.00030547
21:07:56|0.0003058
21:07:57|0.00030585
21:07:58|0.00030585
21:07:59|0.00030585
21:08:00|0.00030585
21:08:01|0.00030567
21:08:02|0.00030556
21:08:03|0.00030556
21:08:04|0.00030568
21:08:05|0.00030571
21:08:06|0.00030571
21:08:07|0.00030571
21:08:08|0.00030571
21:08:09|0.00030565
21:08:10|0.00030568
21:08:12|0.00030568
21:08:13|0.00030568
21:08:13|0.00030568
21:08:15|0.00030568
21:08:16|0.00030563
21:08:17|0.00030566
21:08:18|0.00030568
21:08:18|0.00030571
21:08:20|0.00030596
21:08:20|0.00030596
21:08:22|0.00030581
21:08:22|0.00030576
21:08:23|0.00030589
21:08:24|0.00030589
21:08:26|0.00030589
21:08:27|0.00030561
21:08:27|0.00030562
21:08:29|0.00030562
21:08:30|0.00030565
21:08:31|0.00030529
21:08:32|0.00030543
21:08:33|0.00030591
21:08:34|0.00030591
21:08:35|0.00030592
21:08:36|0.00030592
21:08:37|0.00030578
21:08:38|0.00030578
21:08:39|0.00030578
21:08:40|0.00030596
21:08:41|0.00030569
21:08:42|0.00030583
21:08:43|0.0003058
21:08:44|0.00030578
21:08:45|0.00030568
21:08:46|0.00030568
21:08:47|0.0003059
21:08:48|0.00030595
21:08:49|0.00030595
21:08:50|0.00030595
21:08:51|0.00030595
21:08:52|0.0003058
21:08:53|0.0003058
21:08:54|0.0003058
21:08:55|0.00030568
21:08:56|0.0003056
21:08:57|0.00030567
21:08:58|0.00030576
21:08:59|0.00030576
21:09:00|0.00030573
21:09:01|0.0003057
21:09:02|0.00030568
21:09:03|0.00030568
21:09:04|0.00030545
21:09:05|0.00030553
21:09:06|0.00030553
21:09:07|0.00030556
21:09:08|0.00030538
21:09:09|0.00030562
21:09:11|0.00030559
21:09:12|0.00030528
21:09:12|0.00030544
21:09:14|0.00030543
21:09:14|0.00030543
21:09:15|0.00030542
21:09:17|0.00030544
21:09:17|0.00030544
21:09:19|0.00030544
21:09:19|0.00030544
21:09:20|0.00030544
21:09:22|0.00030544
21:09:23|0.00030544
21:09:23|0.00030544
21:09:25|0.00030562
21:09:26|0.00030573
21:09:27|0.00030583
21:09:28|0.00030583
21:09:28|0.00030583
21:09:29|0.00030577
21:09:31|0.00030579
21:09:31|0.00030573
21:09:33|0.00030573
21:09:33|0.00030545
21:09:34|0.00030545
21:09:36|0.00030545
21:09:37|0.0003055
21:09:38|0.0003055
21:09:38|0.00030553
21:09:39|0.00030552
21:09:41|0.0003057
21:09:42|0.0003057
21:09:43|0.00030571
21:09:44|0.00030572
21:09:45|0.000306
21:09:46|0.000306
21:09:47|0.000306
21:09:48|0.00030588
21:09:49|0.00030596
21:09:49|0.00030596
21:09:50|0.00030596
21:09:51|0.00030593
21:09:52|0.00030593
21:09:54|0.00030593
21:09:55|0.00030593
21:09:56|0.00030589
21:09:56|0.00030589
21:09:58|0.00030588
21:09:59|0.00030605
21:10:00|0.00030605
21:10:01|0.00030605
21:10:01|0.00030593
21:10:02|0.00030588
21:10:04|0.00030588
21:10:05|0.00030588
21:10:06|0.00030592
21:10:07|0.00030592
21:10:08|0.00030595
21:10:09|0.00030595
21:10:10|0.00030595
21:10:11|0.00030595
21:10:12|0.00030595
21:10:13|0.00030578
21:10:14|0.00030577
21:10:15|0.00030576
21:10:16|0.00030576
21:10:17|0.00030576
21:10:18|0.00030576
21:10:19|0.00030588
21:10:20|0.00030576
21:10:21|0.00030576
21:10:22|0.00030561
21:10:23|0.00030569
21:10:24|0.00030569
21:10:25|0.00030553
21:10:26|0.00030546
21:10:27|0.00030534
21:10:28|0.00030514
21:10:29|0.00030518
21:10:30|0.00030518
21:10:31|0.00030519
21:10:32|0.00030551
21:10:33|0.00030523
21:10:34|0.00030537
21:10:35|0.00030538
21:10:36|0.00030538
21:10:37|0.00030538
21:10:38|0.00030368
21:10:39|0.00030382
21:10:40|0.00030401
21:10:41|0.00030403
21:10:42|0.00030436
21:10:43|0.00030416
21:10:45|0.00030416
21:10:45|0.00030399
21:10:46|0.00030407
21:10:47|0.00030415
21:10:48|0.000304
21:10:49|0.00030407
21:10:50|0.00030415
21:10:51|0.00030405
21:10:52|0.00030415
21:10:53|0.00030412
21:10:54|0.00030411
21:10:56|0.00030379
21:10:56|0.00030355
21:10:57|0.00030355
21:10:58|0.0003035
21:10:59|0.00030327
21:11:00|0.00030326
21:11:01|0.00030326
21:11:02|0.00030348
21:11:03|0.00030349
21:11:05|0.0003036
21:11:06|0.00030367
21:11:07|0.00030367
21:11:07|0.00030337
21:11:08|0.00030347
21:11:09|0.00030343
21:11:11|0.00030334
21:11:13|0.00030334
21:11:13|0.00030347
21:11:15|0.00030336
21:11:15|0.00030336
21:11:16|0.00030373
21:11:18|0.0003035
21:11:19|0.00030369
21:11:19|0.00030371
21:11:20|0.00030368
21:11:22|0.00030357
21:11:22|0.00030366
21:11:24|0.00030366
21:11:24|0.00030352
21:11:26|0.00030336
21:11:27|0.00030334
21:11:28|0.00030337
21:11:28|0.00030325
21:11:29|0.00030325
21:11:30|0.00030336
21:11:32|0.00030336
21:11:32|0.00030336
21:11:33|0.00030325
21:11:34|0.00030325
21:11:35|0.00030325
21:11:36|0.00030314
21:11:38|0.0003032
21:11:38|0.0003032
21:11:40|0.0003032
21:11:41|0.000303
21:11:41|0.00030304
21:11:42|0.00030304
21:11:44|0.00030328
21:11:45|0.00030332
21:11:46|0.00030325
21:11:46|0.00030325
21:11:47|0.00030325
21:11:49|0.00030332
21:11:49|0.00030382
21:11:51|0.0003041
21:11:51|0.00030386
21:11:53|0.00030386
21:11:54|0.00030386
21:11:55|0.00030386
21:11:56|0.00030413
21:11:57|0.00030395
21:11:58|0.00030395
21:11:59|0.00030395
21:12:00|0.00030401
21:12:02|0.00030401
21:12:02|0.00030395
21:12:03|0.00030405
21:12:04|0.00030405
21:12:05|0.00030405
21:12:06|0.00030399
21:12:07|0.0003041
21:12:08|0.00030416
21:12:09|0.00030454
21:12:11|0.00030449
21:12:11|0.00030466
21:12:13|0.0003056
21:12:14|0.00030576
21:12:16|0.00030553
21:12:16|0.00030532
21:12:18|0.00030556
21:12:19|0.0003054
21:12:20|0.00030511
21:12:21|0.00030502
21:12:22|0.00030483
21:12:23|0.00030485
21:12:24|0.00030532
21:12:25|0.00030547
21:12:26|0.00030497
21:12:27|0.00030507
21:12:27|0.00030547
21:12:29|0.00030574
21:12:30|0.00030573
21:12:31|0.00030545
21:12:32|0.00030575
21:12:33|0.00030558
21:12:34|0.00030557
21:12:35|0.00030569
21:12:36|0.00030572
21:12:37|0.00030543
21:12:38|0.00030558
21:12:39|0.0003056
21:12:40|0.00030558
21:12:41|0.00030557
21:12:42|0.00030549
21:12:43|0.00030549
21:12:44|0.00030549
21:12:45|0.00030576
21:12:46|0.00030573
21:12:47|0.00030559
21:12:48|0.00030565
21:12:49|0.00030549
21:12:50|0.00030537
21:12:51|0.00030538
21:12:52|0.00030566
21:12:53|0.00030566
21:12:54|0.00030566
21:12:55|0.00030566
21:12:56|0.00030564
21:12:57|0.00030551
21:12:58|0.00030564
21:12:59|0.00030561
21:13:00|0.00030561
21:13:01|0.00030565
21:13:02|0.00030565
21:13:03|0.00030557
21:13:04|0.00030561
21:13:05|0.0003056
21:13:06|0.00030542
21:13:07|0.00030565
21:13:08|0.00030546
21:13:09|0.00030544
21:13:10|0.00030539
21:13:11|0.0003054
21:13:12|0.00030537
21:13:13|0.00030537
21:13:14|0.0003053
21:13:16|0.0003053
21:13:16|0.00030528
21:13:18|0.0003051
21:13:18|0.00030486
21:13:20|0.00030489
21:13:20|0.00030473
21:13:22|0.00030473
21:13:23|0.00030449
21:13:25|0.0003045
21:13:25|0.0003045
21:13:26|0.0003045
21:13:27|0.00030469
21:13:29|0.000305
21:13:29|0.00030466
21:13:31|0.00030481
21:13:32|0.0003046
21:13:32|0.0003045
21:13:33|0.00030427
21:13:34|0.00030427
21:13:35|0.00030439
21:13:37|0.00030439
21:13:37|0.00030426
21:13:38|0.00030441
21:13:39|0.00030436
21:13:40|0.00030428
21:13:41|0.00030431
21:13:42|0.00030465
21:13:44|0.00030477
21:13:44|0.00030477
21:13:45|0.00030438
21:13:47|0.00030438
21:13:47|0.00030437
21:13:48|0.00030437
21:13:49|0.00030437
21:13:50|0.00030438
21:13:52|0.00030439
21:13:53|0.00030438
21:13:54|0.00030428
21:13:54|0.00030463
21:13:55|0.00030436
21:13:56|0.00030437
21:13:57|0.00030446
21:13:58|0.00030454
21:13:59|0.00030454
21:14:00|0.00030507
21:14:02|0.00030511
21:14:03|0.00030495
21:14:03|0.00030495
21:14:04|0.00030496
21:14:05|0.00030465
21:14:07|0.00030441
21:14:07|0.00030429
21:14:08|0.0003043
21:14:10|0.00030433
21:14:10|0.00030409
21:14:12|0.000304
21:14:12|0.00030401
21:14:13|0.00030408
21:14:15|0.00030432
21:14:16|0.00030401
21:14:17|0.00030422
21:14:18|0.00030415
21:14:19|0.00030418
21:14:20|0.00030418
21:14:22|0.000304
21:14:22|0.00030386
21:14:23|0.000304
21:14:25|0.00030399
21:14:25|0.000304
21:14:26|0.000304
21:14:28|0.00030393
21:14:28|0.00030393
21:14:29|0.00030393
21:14:30|0.00030393
21:14:32|0.0003038
21:14:32|0.00030385
21:14:33|0.00030379
21:14:34|0.00030373
21:14:35|0.00030373
21:14:36|0.00030373
21:14:37|0.00030393
21:14:39|0.00030367
21:14:39|0.00030336
21:14:40|0.00030357
21:14:41|0.00030357
21:14:42|0.00030347
21:14:43|0.0003032
21:14:44|0.00030393
21:14:45|0.00030382
21:14:46|0.00030382
21:14:47|0.00030382
21:14:48|0.000304
21:14:49|0.00030393
21:14:50|0.00030401
21:14:51|0.00030406
21:14:53|0.00030372
21:14:54|0.00030396
21:14:54|0.00030379
21:14:55|0.00030378
21:14:56|0.00030389
21:14:58|0.00030365
21:14:58|0.00030365
21:14:59|0.00030365
21:15:00|0.0003036
21:15:02|0.0003036
21:15:03|0.00030366
21:15:03|0.00030387
21:15:04|0.0003044
21:15:05|0.0003044
21:15:06|0.00030391
21:15:07|0.00030367
21:15:09|0.00030368
21:15:09|0.00030365
21:15:11|0.00030365
21:15:12|0.000304
21:15:12|0.000304
21:15:13|0.00030372
21:15:14|0.00030372
21:15:15|0.00030416
21:15:16|0.00030416
21:15:18|0.00030386
21:15:19|0.00030415
21:15:20|0.00030399
21:15:21|0.00030399
21:15:22|0.00030369
21:15:23|0.00030379
21:15:24|0.00030368
21:15:25|0.00030371
21:15:26|0.00030377
21:15:27|0.00030358
21:15:28|0.00030368
21:15:29|0.00030384
21:15:30|0.00030379
21:15:31|0.00030379
21:15:32|0.00030379
21:15:33|0.0003037
21:15:34|0.00030357
21:15:35|0.00030357
21:15:36|0.00030357
21:15:37|0.00030351
21:15:38|0.0003036
21:15:39|0.00030357
21:15:41|0.00030357
21:15:41|0.00030352
21:15:42|0.00030326
21:15:44|0.00030352
21:15:44|0.00030332
21:15:45|0.00030332
21:15:46|0.00030332
21:15:47|0.00030326
21:15:48|0.00030326
21:15:49|0.00030326
21:15:50|0.00030326
21:15:51|0.00030326
21:15:52|0.00030326
21:15:53|0.00030326
21:15:54|0.00030326
21:15:55|0.00030367
21:15:56|0.00030362
21:15:58|0.00030362
21:15:58|0.00030362
21:15:59|0.00030352
21:16:00|0.00030352
21:16:02|0.00030352
21:16:02|0.00030383
21:16:03|0.00030413
21:16:04|0.00030414
21:16:05|0.0003044
21:16:06|0.00030439
21:16:07|0.00030412
21:16:08|0.00030412
21:16:09|0.00030402
21:16:10|0.00030423
21:16:11|0.00030412
21:16:12|0.00030401
21:16:13|0.000304
21:16:14|0.00030385
21:16:15|0.00030395
21:16:16|0.00030367
21:16:18|0.00030367
21:16:19|0.00030367
21:16:20|0.000304
21:16:21|0.00030395
21:16:22|0.00030395
21:16:23|0.00030393
21:16:24|0.00030362
21:16:25|0.00030362
21:16:26|0.00030354
21:16:27|0.00030354
21:16:28|0.00030326
21:16:29|0.0003035
21:16:30|0.00030353
21:16:31|0.00030353
21:16:32|0.00030352
21:16:33|0.00030344
21:16:34|0.00030347
21:16:35|0.00030326
21:16:36|0.00030327
21:16:37|0.00030327
21:16:38|0.00030327
21:16:39|0.0003032
21:16:40|0.00030331
21:16:41|0.00030352
21:16:42|0.00030325
21:16:43|0.00030321
21:16:44|0.00030344
21:16:45|0.00030344
21:16:46|0.00030347
21:16:47|0.00030347
21:16:48|0.00030304
21:16:49|0.00030328
21:16:50|0.00030312
21:16:51|0.00030311
21:16:52|0.0003031
21:16:54|0.00030327
21:16:54|0.00030327
21:16:55|0.00030327
21:16:57|0.00030327
21:16:57|0.0003035
21:16:59|0.00030338
21:16:59|0.00030338
21:17:00|0.00030352
21:17:01|0.00030352
21:17:03|0.00030348
21:17:03|0.00030348
21:17:04|0.00030338
21:17:05|0.00030322
21:17:06|0.00030326
21:17:07|0.00030326
21:17:08|0.00030305
21:17:09|0.00030313
21:17:10|0.00030319
21:17:11|0.00030306
21:17:12|0.00030327
21:17:13|0.00030327
21:17:14|0.00030327
21:17:15|0.00030327
21:17:16|0.00030323
21:17:18|0.00030288
21:17:19|0.00030288
21:17:20|0.00030288
21:17:21|0.00030288
21:17:22|0.0003028
21:17:23|0.00030278
21:17:24|0.00030278
21:17:25|0.00030296
21:17:26|0.0003029
21:17:27|0.00030283
21:17:28|0.0003028
21:17:29|0.0003028
21:17:30|0.00030254
21:17:31|0.00030268
21:17:32|0.00030271
21:17:33|0.00030269
21:17:34|0.00030228
21:17:35|0.00030271
21:17:36|0.00030238
21:17:37|0.00030219
21:17:38|0.000302
21:17:39|0.000302
21:17:40|0.00030215
21:17:41|0.00030223
21:17:42|0.00030207
21:17:43|0.00030198
21:17:44|0.00030198
21:17:45|0.00030222
21:17:46|0.00030216
21:17:47|0.00030222
21:17:49|0.00030208
21:17:49|0.00030217
21:17:50|0.00030211
21:17:51|0.0003012
21:17:52|0.00030121
21:17:54|0.00030182
21:17:54|0.0003016
21:17:55|0.00030177
21:17:56|0.00030144
21:17:57|0.00030156
21:17:58|0.00030156
21:17:59|0.00030162
21:18:00|0.0003019
21:18:01|0.0003019
21:18:03|0.00030162
21:18:03|0.00030176
21:18:05|0.00030189
21:18:05|0.00030162
21:18:07|0.00030163
21:18:07|0.00030146
21:18:09|0.00030156
21:18:09|0.00030156
21:18:11|0.00030159
21:18:12|0.00030159
21:18:13|0.0003013
21:18:14|0.00030137
21:18:15|0.0003012
21:18:16|0.0003008
21:18:17|0.00030072
21:18:18|0.00030049
21:18:19|0.00030023
21:18:20|0.00030047
21:18:21|0.00030019
21:18:22|0.0003004
21:18:24|0.00030018
21:18:24|0.0003003
21:18:26|0.00030019
21:18:27|0.0003004
21:18:27|0.0003
21:18:28|0.0003
21:18:30|0.00030001
21:18:31|0.00030001
21:18:32|0.00030003
21:18:33|0.00029957
21:18:34|0.00029987
21:18:34|0.0003
21:18:35|0.00030015
21:18:37|0.00030001
21:18:39|0.00030019
21:18:39|0.00030066
21:18:40|0.00030065
21:18:42|0.00030073
21:18:42|0.0003008
21:18:43|0.00030045
21:18:44|0.00030063
21:18:45|0.00030064
21:18:46|0.0003004
21:18:47|0.00030043
21:18:48|0.00030045
21:18:49|0.00030032
21:18:50|0.00030044
21:18:51|0.00030029
21:18:52|0.00030029
21:18:54|0.00030025
21:18:54|0.00030025
21:18:55|0.00030025
21:18:56|0.00030024
21:18:57|0.00030049
21:18:58|0.00030044
21:18:59|0.00030012
21:19:00|0.00030023
21:19:01|0.00030019
21:19:02|0.00030016
21:19:03|0.0003002
21:19:04|0.0003002
21:19:05|0.00030025
21:19:06|0.00030015
21:19:07|0.00029985
21:19:08|0.00030001
21:19:09|0.00029994
21:19:10|0.00029987
21:19:11|0.00029998
21:19:12|0.00029998
21:19:13|0.00030017
21:19:14|0.00030022
21:19:15|0.00030024
21:19:16|0.00030024
21:19:17|0.00029985
21:19:18|0.0002997
21:19:20|0.00029999
21:19:20|0.00029981
21:19:23|0.0003002
21:19:23|0.0003002
21:19:25|0.0003003
21:19:25|0.0003003
21:19:26|0.0003003
21:19:28|0.00030018
21:19:28|0.00030017
21:19:30|0.00030018
21:19:31|0.00030018
21:19:31|0.00030025
21:19:32|0.00030008
21:19:34|0.00030009
21:19:35|0.0003002
21:19:35|0.0003002
21:19:36|0.0003002
21:19:37|0.00030048
21:19:38|0.00030048
21:19:40|0.00030005
21:19:41|0.00030002
21:19:41|0.00030002
21:19:42|0.0002997
21:19:43|0.00030003
21:19:44|0.00030003
21:19:45|0.00029972
21:19:47|0.00029993
21:19:47|0.00030012
21:19:48|0.00030003
21:19:50|0.00029969
21:19:51|0.00029995
21:19:51|0.00029968
21:19:52|0.00029927
21:19:53|0.00029917
21:19:54|0.00029939
21:19:55|0.00029939
21:19:57|0.00029933
21:19:57|0.00029951
21:19:59|0.00029933
21:19:59|0.00029954
21:20:01|0.00029936
21:20:02|0.00029934
21:20:02|0.00029933
21:20:04|0.00029911
21:20:05|0.00029904
21:20:05|0.00029915
21:20:06|0.00029939
21:20:07|0.0002996
21:20:08|0.00029968
21:20:10|0.00029995
21:20:10|0.00030003
21:20:12|0.00030003
21:20:13|0.00029986
21:20:14|0.00029985
21:20:15|0.00029999
21:20:16|0.00030002
21:20:17|0.0003002
21:20:19|0.0003002
21:20:19|0.0003002
21:20:20|0.0003002
21:20:22|0.00029949
21:20:23|0.00029958
21:20:24|0.00029958
21:20:25|0.00029975
21:20:26|0.0002999
21:20:27|0.00029969
21:20:28|0.00029956
21:20:29|0.00029939
21:20:30|0.0002997
21:20:31|0.00029979
21:20:32|0.00029979
21:20:33|0.00029973
21:20:34|0.00029969
21:20:35|0.00029984
21:20:36|0.00029993
21:20:37|0.00029993
21:20:38|0.00029971
21:20:39|0.00029972
21:20:40|0.00029941
21:20:41|0.00029941
21:20:42|0.00029958
21:20:43|0.00029963
21:20:44|0.00029963
21:20:45|0.00029963
21:20:46|0.00029959
21:20:47|0.00029963
21:20:48|0.00029963
21:20:49|0.00029971
21:20:50|0.00029905
21:20:51|0.00029905
21:20:52|0.00029952
21:20:53|0.00029952
21:20:54|0.00029952
21:20:55|0.00029936
21:20:56|0.000299
21:20:57|0.00029894
21:20:58|0.00029864
21:20:59|0.00029916
21:21:00|0.00029898
21:21:01|0.00029936
21:21:03|0.00029936
21:21:03|0.00029936
21:21:04|0.00029861
21:21:05|0.00029904
21:21:06|0.00029849
21:21:07|0.00029849
21:21:08|0.00029903
21:21:09|0.00029903
21:21:10|0.00029915
21:21:11|0.00029915
21:21:12|0.00029933
21:21:13|0.00029936
21:21:14|0.00029924
21:21:15|0.00029943
21:21:16|0.00029943
21:21:17|0.00029943
21:21:18|0.00029936
21:21:19|0.00029943
21:21:21|0.00029936
21:21:22|0.0002994
21:21:24|0.00029981
21:21:24|0.00029985
21:21:26|0.0003
21:21:26|0.00030008
21:21:27|0.00030019
21:21:28|0.00030016
21:21:29|0.00030016
21:21:31|0.00030033
21:21:31|0.00030039
21:21:32|0.00030016
21:21:34|0.00030016
21:21:35|0.0003
21:21:35|0.00030016
21:21:36|0.00030041
21:21:37|0.00030049
21:21:38|0.00030049
21:21:39|0.00030016
21:21:40|0.00030032
21:21:41|0.00030032
21:21:43|0.00030032
21:21:43|0.00030011
21:21:44|0.00030011
21:21:46|0.00030003
21:21:46|0.00029994
21:21:47|0.00029975
21:21:48|0.0003001
21:21:50|0.0003001
21:21:50|0.0003001
21:21:51|0.0003001
21:21:52|0.0003001
21:21:53|0.00030005
21:21:54|0.00030005
21:21:55|0.00030011
21:21:56|0.00030011
21:21:57|0.00030011
21:21:58|0.00030005
21:21:59|0.00030006
21:22:00|0.0003001
21:22:01|0.00029993
21:22:02|0.00029984
21:22:03|0.00029958
21:22:05|0.0002995
21:22:05|0.0002996
21:22:06|0.00029968
21:22:08|0.00029968
21:22:09|0.00029966
21:22:09|0.00029966
21:22:10|0.00029966
21:22:11|0.00029967
21:22:13|0.00029967
21:22:14|0.00029966
21:22:14|0.00029967
21:22:15|0.00030005
21:22:16|0.00030004
21:22:17|0.00030006
21:22:19|0.00030047
21:22:19|0.00030019
21:22:21|0.00030019
21:22:21|0.00030019
21:22:23|0.00030049
21:22:24|0.00030051
21:22:25|0.00030091
21:22:26|0.00030052
21:22:27|0.00030063
21:22:29|0.00030048
21:22:30|0.00030046
21:22:30|0.00030031
21:22:31|0.00030048
21:22:33|0.0003003
21:22:34|0.0003005
21:22:35|0.00030055
21:22:36|0.00030048
21:22:36|0.00030048
21:22:37|0.00030027
21:22:39|0.00030019
21:22:40|0.00030019
21:22:41|0.00030019
21:22:42|0.00030019
21:22:43|0.00030019
21:22:44|0.00030011
21:22:45|0.0003001
21:22:46|0.0003001
21:22:47|0.0003001
21:22:48|0.00030028
21:22:49|0.00030015
21:22:50|0.00029985
21:22:51|0.00029984
21:22:52|0.00030003
21:22:53|0.00030016
21:22:54|0.00030016
21:22:55|0.00030014
21:22:56|0.00030039
21:22:57|0.00030046
21:22:58|0.00030048
21:22:59|0.00030048
21:23:00|0.00030032
21:23:01|0.00030032
21:23:02|0.00030048
21:23:03|0.00030048
21:23:04|0.00030001
21:23:05|0.00029989
21:23:06|0.00030032
21:23:07|0.00030049
21:23:08|0.00030009
21:23:09|0.00029989
21:23:10|0.00030016
21:23:11|0.00030015
21:23:12|0.0003001
21:23:13|0.00029972
21:23:14|0.00029984
21:23:15|0.00030011
21:23:16|0.00029972
21:23:17|0.0002999
21:23:18|0.00029992
21:23:19|0.00029945
21:23:20|0.00029952
21:23:21|0.00029942
21:23:22|0.00029964
21:23:23|0.00029968
21:23:25|0.00029999
21:23:26|0.00029999
21:23:26|0.00029999
21:23:28|0.00029999
21:23:28|0.00029999
21:23:29|0.00029999
21:23:31|0.0003
21:23:32|0.00030018
21:23:33|0.00030051
21:23:35|0.00030051
21:23:35|0.00030079
21:23:37|0.00030079
21:23:37|0.00030061
21:23:38|0.00030066
21:23:39|0.00030066
21:23:40|0.00030066
21:23:41|0.00030066
21:23:42|0.00030062
21:23:43|0.00030044
21:23:45|0.00030044
21:23:46|0.00030079
21:23:46|0.00030079
21:23:47|0.00030079
21:23:48|0.00030079
21:23:49|0.00030079
21:23:50|0.00030079
21:23:51|0.00030079
21:23:52|0.00030063
21:23:53|0.00030064
21:23:54|0.00030063
21:23:55|0.00030026
21:23:56|0.00030048
21:23:57|0.00030048
21:23:58|0.00030026
21:24:00|0.00030008
21:24:01|0.00030005
21:24:02|0.00029999
21:24:03|0.00029974
21:24:04|0.0002999
21:24:05|0.00029995
21:24:06|0.00030008
21:24:07|0.00030007
21:24:08|0.0003
21:24:09|0.00029964
21:24:10|0.00029996
21:24:11|0.00029975
21:24:12|0.00029999
21:24:13|0.00029999
21:24:14|0.00029987
21:24:15|0.00029964
21:24:16|0.00029984
21:24:17|0.00029975
21:24:18|0.00029975
21:24:19|0.0002999
21:24:20|0.0002999
21:24:21|0.0002999
21:24:23|0.00029972
21:24:23|0.00029953
21:24:24|0.00029967
21:24:26|0.00029974
21:24:27|0.00029974
21:24:28|0.00029963
21:24:29|0.00029954
21:24:30|0.00029954
21:24:31|0.00029968
21:24:32|0.00029954
21:24:33|0.00029952
21:24:34|0.00029939
21:24:35|0.00029963
21:24:36|0.00029963
21:24:37|0.00029974
21:24:38|0.00029963
21:24:39|0.00029954
21:24:40|0.00029954
21:24:41|0.00029971
21:24:42|0.00029971
21:24:43|0.00029944
21:24:44|0.00029954
21:24:45|0.00029954
21:24:46|0.00029954
21:24:47|0.00029917
21:24:48|0.00029917
21:24:49|0.00029915
21:24:50|0.00029915
21:24:51|0.0002992
21:24:52|0.00029921
21:24:53|0.00029951
21:24:54|0.00029933
21:24:55|0.00029924
21:24:56|0.00029924
21:24:57|0.00029944
21:24:58|0.00029939
21:24:59|0.00029939
21:25:00|0.00029939
21:25:01|0.00029958
21:25:02|0.00029974
21:25:03|0.00029984
21:25:04|0.00029999
21:25:05|0.0003
21:25:06|0.00030016
21:25:07|0.00030015
21:25:08|0.00029985
21:25:09|0.00029985
21:25:10|0.00029992
21:25:11|0.00029985
21:25:12|0.00030002
21:25:13|0.00029994
21:25:14|0.00029994
21:25:15|0.00029989
21:25:16|0.00029995
21:25:17|0.0003002
21:25:18|0.00030024
21:25:19|0.00030005
21:25:20|0.00030001
21:25:21|0.00029992
21:25:22|0.00029992
21:25:23|0.00029992
21:25:24|0.00029992
21:25:26|0.00029974
21:25:28|0.00029969
21:25:28|0.00029969
21:25:30|0.00029992
21:25:30|0.00029976
21:25:31|0.00029974
21:25:33|0.00029984
21:25:33|0.00029981
21:25:34|0.00029978
21:25:35|0.00029982
21:25:36|0.0002999
21:25:38|0.00029992
21:25:39|0.00029995
21:25:39|0.00029994
21:25:40|0.00029994
21:25:41|0.00029994
21:25:42|0.00029995
21:25:43|0.00029995
21:25:44|0.00029983
21:25:45|0.00029994
21:25:46|0.00029995
21:25:47|0.00029995
21:25:48|0.00029999
21:25:49|0.00029999
21:25:50|0.00029994
21:25:51|0.00029994
21:25:52|0.00029994
21:25:54|0.00029994
21:25:54|0.00029993
21:25:55|0.00030024
21:25:56|0.00029994
21:25:57|0.00029994
21:25:58|0.00030007
21:25:59|0.00030004
21:26:00|0.00030009
21:26:01|0.00030008
21:26:02|0.00030008
21:26:04|0.00029995
21:26:05|0.00029986
21:26:06|0.0003001
21:26:06|0.0003001
21:26:08|0.00029992
21:26:09|0.0003001
21:26:09|0.0003
21:26:10|0.00030021
21:26:11|0.00030018
21:26:12|0.00030018
21:26:14|0.00030018
21:26:15|0.00030018
21:26:16|0.00030012
21:26:17|0.0003001
21:26:17|0.0003001
21:26:19|0.00030023
21:26:20|0.00030047
21:26:20|0.00030047
21:26:22|0.00030031
21:26:22|0.00030011
21:26:25|0.00030011
21:26:25|0.00030047
21:26:27|0.0003002
21:26:29|0.00030039
21:26:29|0.00030022
21:26:31|0.00030052
21:26:31|0.00030052
21:26:32|0.0003007
21:26:34|0.0003007
21:26:34|0.0002999
21:26:36|0.00030059
21:26:37|0.00030079
21:26:38|0.00030079
21:26:39|0.0003008
21:26:40|0.0003008
21:26:40|0.0003008
21:26:42|0.0003008
21:26:43|0.0003008
21:26:44|0.00030105
21:26:45|0.00030112
21:26:45|0.00030118
21:26:47|0.00030118
21:26:48|0.00030118
21:26:48|0.00030118
21:26:49|0.0003014
21:26:51|0.00030145
21:26:51|0.00030145
21:26:53|0.00030166
21:26:53|0.00030178
21:26:55|0.00030178
21:26:55|0.00030207
21:26:56|0.00030166
21:26:57|0.00030146
21:26:59|0.00030146
21:27:00|0.00030191
21:27:00|0.00030178
21:27:02|0.0003017
21:27:03|0.00030155
21:27:04|0.00030175
21:27:05|0.00030196
21:27:06|0.00030208
21:27:06|0.00030213
21:27:07|0.00030216
21:27:09|0.0003023
21:27:09|0.00030272
21:27:11|0.00030254
21:27:12|0.00030254
21:27:13|0.00030239
21:27:14|0.00030209
21:27:15|0.00030208
21:27:16|0.00030217
21:27:17|0.0003017
21:27:18|0.00030173
21:27:19|0.00030131
21:27:20|0.00030129
21:27:21|0.00030161
21:27:22|0.00030161
21:27:23|0.00030161
21:27:24|0.0003013
21:27:25|0.00030128
21:27:26|0.00030128
21:27:27|0.00030128
21:27:28|0.00030128
21:27:29|0.00030148
21:27:30|0.00030148
21:27:31|0.00030148
21:27:32|0.00030147
21:27:33|0.00030187
21:27:34|0.00030192
21:27:35|0.00030198
21:27:36|0.00030198
21:27:37|0.00030198
21:27:38|0.00030189
21:27:39|0.0003019
21:27:40|0.00030151
21:27:41|0.00030149
21:27:42|0.00030149
21:27:43|0.00030149
21:27:45|0.00030149
21:27:45|0.0003015
21:27:46|0.0003015
21:27:47|0.00030162
21:27:49|0.00030161
21:27:49|0.00030175
21:27:50|0.00030175
21:27:51|0.00030175
21:27:53|0.00030172
21:27:54|0.0003016
21:27:54|0.00030162
21:27:56|0.00030161
21:27:57|0.00030161
21:27:57|0.00030149
21:27:59|0.0003016
21:28:00|0.00030142
21:28:01|0.00030162
21:28:02|0.00030149
21:28:03|0.00030164
21:28:04|0.00030168
21:28:05|0.00030155
21:28:06|0.0003013
21:28:07|0.00030142
21:28:08|0.00030142
21:28:09|0.0003013
21:28:10|0.00030128
21:28:11|0.0003013
21:28:12|0.00030129
21:28:13|0.00030142
21:28:14|0.00030133
21:28:15|0.00030128
21:28:16|0.00030091
21:28:17|0.00030085
21:28:18|0.00030085
21:28:19|0.00030062
21:28:20|0.00030082
21:28:21|0.00030058
21:28:22|0.00030055
21:28:23|0.00030038
21:28:24|0.00030016
21:28:25|0.00030025
21:28:26|0.00030046
21:28:27|0.00030071
21:28:28|0.00030092
21:28:30|0.00030092
21:28:30|0.00030121
21:28:32|0.00030121
21:28:33|0.00030087
21:28:33|0.00030087
21:28:35|0.00030071
21:28:36|0.00030078
21:28:37|0.00030074
21:28:38|0.00030047
21:28:39|0.00030047
21:28:40|0.00030047
21:28:41|0.00030016
21:28:42|0.00030027
21:28:43|0.00030014
21:28:44|0.0003003
21:28:45|0.00030041
21:28:46|0.0003002
21:28:47|0.0003002
21:28:49|0.0003002
21:28:49|0.0003003
21:28:51|0.00030028
21:28:51|0.00030026
21:28:52|0.0003002
21:28:53|0.0003002
21:28:54|0.0003006
21:28:55|0.0003006
21:28:56|0.00030039
21:28:57|0.00030039
21:28:58|0.00030039
21:28:59|0.00030039
21:29:00|0.00029991
21:29:01|0.00029999
21:29:02|0.00029995
21:29:03|0.00029997
21:29:04|0.00029989
21:29:05|0.00029999
21:29:06|0.00030001
21:29:07|0.00029985
21:29:08|0.00030001
21:29:09|0.00029983
21:29:10|0.00029984
21:29:11|0.00029985
21:29:13|0.00029985
21:29:13|0.00029985
21:29:14|0.00030001
21:29:15|0.00030001
21:29:16|0.00030001
21:29:17|0.00030001
21:29:18|0.00030001
21:29:19|0.00030001
21:29:20|0.00030001
21:29:21|0.00030001
21:29:22|0.00030001
21:29:23|0.00030013
21:29:24|0.00030013
21:29:25|0.00030001
21:29:26|0.00030002
21:29:27|0.00030002
21:29:28|0.00030002
21:29:30|0.00030002
21:29:32|0.00030002
21:29:32|0.00030002
21:29:34|0.00030004
21:29:35|0.00030007
21:29:36|0.00030021
21:29:37|0.00030007
21:29:38|0.00030002
21:29:39|0.00030001
21:29:40|0.00030002
21:29:41|0.00030002
21:29:42|0.00030002
21:29:43|0.00030002
21:29:44|0.00030002
21:29:45|0.00030002
21:29:46|0.0002999
21:29:47|0.00029988
21:29:48|0.00029988
21:29:49|0.00030006
21:29:50|0.00030006
21:29:51|0.0002999
21:29:52|0.00029992
21:29:53|0.00030006
21:29:54|0.00030006
21:29:55|0.00030006
21:29:56|0.00030006
21:29:57|0.00030006
21:29:58|0.00029989
21:29:59|0.00029989
21:30:00|0.00029989
21:30:01|0.00029991
21:30:02|0.00030008
21:30:03|0.0003002
21:30:04|0.00030008
21:30:05|0.0002999
21:30:07|0.00030006
21:30:08|0.00030023
21:30:09|0.00030015
21:30:10|0.00029999
21:30:10|0.00029999
21:30:12|0.00029989
21:30:13|0.00029989
21:30:13|0.00029983
21:30:14|0.00029965
21:30:16|0.00029999
21:30:17|0.00030015
21:30:18|0.00030004
21:30:19|0.00029988
21:30:20|0.00029988
21:30:20|0.00030002
21:30:21|0.00030017
21:30:22|0.00030001
21:30:24|0.0003001
21:30:24|0.00029995
21:30:26|0.00029995
21:30:27|0.00029995
21:30:27|0.00029995
21:30:29|0.00030016
21:30:29|0.00030017
21:30:32|0.00030035
21:30:33|0.00030035
21:30:34|0.00030035
21:30:35|0.00030034
21:30:36|0.00030034
21:30:37|0.00030034
21:30:38|0.00030034
21:30:38|0.0003006
21:30:39|0.00030053
21:30:41|0.00030083
21:30:42|0.00030106
21:30:42|0.00030167
21:30:44|0.00030128
21:30:44|0.00030093
21:30:46|0.00030093
21:30:47|0.00030132
21:30:47|0.00030132
21:30:49|0.00030132
21:30:49|0.00030095
21:30:51|0.00030065
21:30:52|0.00030064
21:30:53|0.00030061
21:30:54|0.00030061
21:30:55|0.00030061
21:30:55|0.00030061
21:30:58|0.00030061
21:30:59|0.00030039
21:30:59|0.00030039
21:31:00|0.00030078
21:31:01|0.00030065
21:31:02|0.00030057
21:31:03|0.00030052
21:31:04|0.00030062
21:31:05|0.00030062
21:31:06|0.00030042
21:31:07|0.00030041
21:31:08|0.00030032
21:31:09|0.00030018
21:31:10|0.00030042
21:31:11|0.00030039
21:31:12|0.00030039
21:31:13|0.0003001
21:31:14|0.0003001
21:31:15|0.0002995
21:31:16|0.0003
21:31:17|0.00029984
21:31:18|0.00029984
21:31:19|0.00029999
21:31:20|0.00029985
21:31:21|0.00029985
21:31:22|0.0003
21:31:23|0.00030031
21:31:24|0.00030045
21:31:25|0.00030028
21:31:26|0.00030026
21:31:27|0.00030026
21:31:28|0.00030027
21:31:29|0.00030046
21:31:30|0.00030046
21:31:31|0.00030046
21:31:33|0.00030063
21:31:34|0.00030069
21:31:35|0.00030069
21:31:36|0.0003007
21:31:37|0.00030048
21:31:38|0.00030051
21:31:39|0.0003006
21:31:40|0.0003006
21:31:41|0.0003006
21:31:42|0.00030073
21:31:43|0.0003007
21:31:44|0.0003007
21:31:45|0.0003007
21:31:46|0.0003006
21:31:47|0.00030046
21:31:48|0.00030047
21:31:49|0.00030061
21:31:50|0.00030061
21:31:51|0.00030067
21:31:52|0.00030067
21:31:53|0.00030067
21:31:54|0.00030046
21:31:56|0.00030046
21:31:56|0.00030046
21:31:58|0.00030073
21:31:58|0.00030105
21:31:59|0.00030104
21:32:00|0.00030081
21:32:01|0.00030119
21:32:02|0.00030131
21:32:03|0.00030127
21:32:05|0.00030097
21:32:05|0.00030106
21:32:06|0.00030128
21:32:07|0.00030061
21:32:08|0.00030109
21:32:09|0.0003008
21:32:10|0.00030079
21:32:11|0.00030079
21:32:12|0.00030061
21:32:13|0.00030085
21:32:14|0.00030092
21:32:15|0.00030064
21:32:16|0.00030091
21:32:17|0.00030085
21:32:18|0.00030085
21:32:19|0.00030084
21:32:20|0.00030084
21:32:21|0.00030048
21:32:22|0.0003003
21:32:23|0.00030051
21:32:25|0.0003004
21:32:26|0.00030006
21:32:27|0.0003
21:32:28|0.00030001
21:32:29|0.0003
21:32:30|0.0003003
21:32:31|0.0003003
21:32:32|0.00030048
21:32:33|0.00030022
21:32:34|0.00030022
21:32:35|0.0003
21:32:36|0.0003
21:32:37|0.00029995
21:32:38|0.00029985
21:32:39|0.00029982
21:32:40|0.00029974
21:32:41|0.00029989
21:32:42|0.00029992
21:32:43|0.00029992
21:32:44|0.00029983
21:32:45|0.00029969
21:32:46|0.00029969
21:32:48|0.0003003
21:32:48|0.0003003
21:32:49|0.0003
21:32:51|0.0003
21:32:51|0.00030005
21:32:52|0.00030005
21:32:54|0.00030005
21:32:54|0.00029987
21:32:56|0.00029985
21:32:56|0.00029985
21:32:57|0.00030016
21:32:58|0.0003003
21:32:59|0.00030029
21:33:00|0.00030046
21:33:01|0.00030043
21:33:02|0.00030034
21:33:03|0.00030022
21:33:04|0.00030019
21:33:05|0.00030031
21:33:06|0.00030038
21:33:07|0.0003004
21:33:08|0.0003002
21:33:09|0.00030042
21:33:10|0.00030042
21:33:11|0.00030042
21:33:12|0.00030021
21:33:13|0.00030021
21:33:14|0.00030021
21:33:16|0.00030021
21:33:16|0.00030032
21:33:17|0.00030032
21:33:18|0.00030032
21:33:20|0.00030022
21:33:20|0.00030022
21:33:21|0.00030021
21:33:22|0.00030002
21:33:23|0.00030019
21:33:24|0.00029998
21:33:25|0.00030012
21:33:26|0.00029993
21:33:27|0.00029996
21:33:28|0.00029995
21:33:29|0.00029995
21:33:31|0.00029982
21:33:31|0.00029982
21:33:32|0.00029982
21:33:33|0.00029981
21:33:34|0.00029977
21:33:35|0.00029974
21:33:36|0.0002999
21:33:37|0.00029988
21:33:38|0.00029974
21:33:40|0.00029986
21:33:41|0.00029984
21:33:41|0.00029981
21:33:42|0.00029975
21:33:43|0.00029936
21:33:44|0.00029944
21:33:46|0.00029964
21:33:47|0.00029983
21:33:48|0.00029983
21:33:48|0.00029984
21:33:50|0.00030002
21:33:50|0.00030002
21:33:52|0.00029924
21:33:53|0.00029908
21:33:54|0.00029919
21:33:55|0.00029919
21:33:56|0.00029919
21:33:57|0.00029898
21:33:58|0.00029904
21:34:00|0.000299
21:34:00|0.000299
21:34:01|0.00029904
21:34:03|0.00029904
21:34:03|0.00029904
21:34:04|0.00029904
21:34:05|0.000299
21:34:06|0.000299
21:34:08|0.000299
21:34:08|0.000299
21:34:09|0.00029889
21:34:10|0.00029889
21:34:11|0.00029896
21:34:12|0.00029896
21:34:13|0.00029896
21:34:14|0.00029866
21:34:15|0.00029873
21:34:16|0.00029863
21:34:17|0.00029857
21:34:18|0.00029856
21:34:19|0.00029873
21:34:20|0.00029873
21:34:21|0.00029867
21:34:22|0.0002988
21:34:24|0.00029875
21:34:24|0.00029864
21:34:25|0.00029836
21:34:26|0.00029874
21:34:27|0.00029867
21:34:28|0.00029857
21:34:29|0.00029871
21:34:30|0.00029869
21:34:31|0.00029871
21:34:32|0.00029884
21:34:33|0.00029886
21:34:34|0.00029883
21:34:35|0.00029883
21:34:36|0.00029883
21:34:38|0.00029881
21:34:39|0.00029859
21:34:40|0.00029859
21:34:40|0.00029859
21:34:41|0.00029859
21:34:43|0.00029863
21:34:44|0.00029866
21:34:46|0.00029883
21:34:46|0.00029871
21:34:48|0.00029874
21:34:49|0.00029869
21:34:50|0.00029868
21:34:50|0.00029874
21:34:51|0.00029869
21:34:53|0.00029874
21:34:54|0.00029875
21:34:54|0.00029858
21:34:56|0.00029855
21:34:56|0.0002987
21:34:58|0.00029877
21:34:58|0.00029877
21:35:00|0.00029858
21:35:00|0.00029864
21:35:02|0.00029869
21:35:04|0.00029874
21:35:04|0.00029874
21:35:05|0.00029872
21:35:07|0.0002987
21:35:07|0.0002988
21:35:08|0.0002988
21:35:09|0.0002988
21:35:10|0.0002988
21:35:12|0.00029872
21:35:12|0.00029867
21:35:13|0.00029859
21:35:14|0.00029859
21:35:15|0.00029869
21:35:16|0.00029869
21:35:17|0.00029869
21:35:18|0.00029869
21:35:19|0.00029868
21:35:20|0.00029868
21:35:21|0.00029866
21:35:22|0.00029858
21:35:23|0.00029858
21:35:25|0.00029859
21:35:25|0.00029858
21:35:26|0.00029868
21:35:27|0.00029868
21:35:28|0.00029868
21:35:29|0.00029859
21:35:30|0.00029859
21:35:31|0.00029859
21:35:32|0.00029868
21:35:33|0.00029868
21:35:34|0.00029868
21:35:36|0.00029859
21:35:37|0.00029858
21:35:39|0.00029859
21:35:40|0.00029859
21:35:41|0.00029861
21:35:41|0.00029858
21:35:43|0.00029858
21:35:43|0.00029868
21:35:44|0.00029869
21:35:46|0.00029869
21:35:46|0.00029871
21:35:47|0.00029859
21:35:48|0.00029869
21:35:49|0.0002988
21:35:50|0.00029882
21:35:51|0.00029882
21:35:53|0.00029873
21:35:54|0.00029881
21:35:55|0.00029842
21:35:56|0.00029842
21:35:57|0.00029857
21:35:58|0.00029857
21:36:00|0.00029857
21:36:01|0.00029857
21:36:01|0.00029857
21:36:03|0.00029857
21:36:04|0.00029857
21:36:05|0.00029857
21:36:06|0.0002985
21:36:07|0.00029857
21:36:08|0.00029857
21:36:09|0.00029857
21:36:09|0.00029857
21:36:10|0.00029868
21:36:12|0.00029865
21:36:12|0.00029896
21:36:14|0.000299
21:36:14|0.00029887
21:36:16|0.000299
21:36:17|0.00029904
21:36:18|0.00029913
21:36:19|0.00029913
21:36:19|0.00029913
21:36:21|0.00029898
21:36:22|0.00029898
21:36:23|0.00029871
21:36:24|0.0002987
21:36:24|0.00029861
21:36:25|0.00029871
21:36:27|0.00029873
21:36:27|0.00029873
21:36:29|0.00029845
21:36:30|0.00029845
21:36:31|0.00029863
21:36:32|0.00029863
21:36:33|0.00029863
21:36:34|0.00029863
21:36:35|0.00029863
21:36:36|0.00029863
21:36:37|0.00029863
21:36:38|0.0002985
21:36:39|0.00029833
21:36:40|0.00029765
21:36:41|0.00029778
21:36:42|0.00029757
21:36:43|0.00029774
21:36:44|0.00029758
21:36:45|0.00029743
21:36:46|0.00029741
21:36:47|0.00029741
21:36:48|0.00029727
21:36:49|0.00029733
21:36:50|0.00029727
21:36:51|0.00029734
21:36:52|0.00029734
21:36:53|0.00029723
21:36:54|0.00029716
21:36:55|0.00029713
21:36:56|0.00029711
21:36:57|0.00029711
21:36:58|0.00029709
21:36:59|0.00029713
21:37:00|0.00029746
21:37:01|0.00029784
21:37:02|0.00029784
21:37:03|0.00029782
21:37:04|0.00029753
21:37:05|0.00029803
21:37:06|0.00029785
21:37:07|0.00029734
21:37:08|0.00029743
21:37:09|0.00029743
21:37:10|0.00029707
21:37:11|0.00029727
21:37:12|0.00029728
21:37:13|0.00029728
21:37:14|0.00029717
21:37:15|0.00029744
21:37:16|0.00029757
21:37:17|0.00029744
21:37:18|0.00029738
21:37:19|0.0002974
21:37:20|0.00029738
21:37:21|0.00029728
21:37:22|0.00029741
21:37:23|0.00029741
21:37:24|0.00029738
21:37:25|0.00029738
21:37:26|0.00029738
21:37:27|0.00029757
21:37:28|0.00029757
21:37:29|0.00029744
21:37:30|0.00029744
21:37:31|0.00029732
21:37:32|0.00029732
21:37:34|0.00029755
21:37:34|0.00029749
21:37:35|0.00029768
21:37:36|0.00029747
21:37:38|0.00029744
21:37:39|0.00029745
21:37:39|0.00029741
21:37:41|0.00029729
21:37:42|0.00029729
21:37:43|0.00029729
21:37:44|0.00029729
21:37:44|0.00029729
21:37:46|0.00029755
21:37:47|0.00029755
21:37:48|0.00029775
21:37:49|0.00029801
21:37:50|0.000298
21:37:51|0.00029768
21:37:52|0.00029745
21:37:53|0.00029752
21:37:54|0.0002976
21:37:55|0.0002976
21:37:56|0.0002976
21:37:57|0.0002976
21:37:58|0.00029768
21:37:59|0.00029768
21:38:00|0.00029768
21:38:01|0.00029768
21:38:02|0.00029761
21:38:03|0.00029768
21:38:04|0.00029768
21:38:05|0.00029781
21:38:06|0.00029757
21:38:08|0.00029732
21:38:08|0.00029736
21:38:09|0.00029736
21:38:10|0.00029751
21:38:11|0.00029755
21:38:12|0.00029751
21:38:13|0.00029744
21:38:14|0.0002975
21:38:15|0.0002975
21:38:16|0.00029762
21:38:18|0.00029759
21:38:18|0.00029767
21:38:19|0.00029768
21:38:20|0.00029763
21:38:21|0.00029751
21:38:22|0.0002975
21:38:23|0.00029751
21:38:24|0.0002975
21:38:25|0.00029724
21:38:26|0.00029724
21:38:27|0.0002971
21:38:28|0.0002971
21:38:29|0.00029714
21:38:31|0.00029749
21:38:31|0.00029755
21:38:32|0.00029761
21:38:33|0.00029758
21:38:34|0.00029759
21:38:35|0.00029768
21:38:36|0.00029768
21:38:37|0.00029768
21:38:39|0.00029779
21:38:41|0.00029785
21:38:42|0.00029788
21:38:43|0.00029791
21:38:44|0.00029794
21:38:45|0.00029797
21:38:46|0.000298
21:38:47|0.000298
21:38:48|0.000298
21:38:49|0.000298
21:38:50|0.00029791
21:38:51|0.00029782
21:38:52|0.00029782
21:38:53|0.00029782
21:38:54|0.00029768
21:38:55|0.00029764
21:38:56|0.00029776
21:38:57|0.00029776
21:38:58|0.00029779
21:38:59|0.00029786
21:39:00|0.00029786
21:39:01|0.00029786
21:39:02|0.00029774
21:39:03|0.00029782
21:39:04|0.00029782
21:39:05|0.0002975
21:39:06|0.0002975
21:39:07|0.00029739
21:39:08|0.00029651
21:39:09|0.00029661
21:39:10|0.00029667
21:39:11|0.00029669
21:39:12|0.0002965
21:39:13|0.00029678
21:39:14|0.00029703
21:39:15|0.00029703
21:39:16|0.00029689
21:39:17|0.00029727
21:39:18|0.00029714
21:39:20|0.00029714
21:39:20|0.00029714
21:39:21|0.00029709
21:39:22|0.00029709
21:39:23|0.00029699
21:39:24|0.00029701
21:39:25|0.00029701
21:39:27|0.00029734
21:39:28|0.00029744
21:39:28|0.00029747
21:39:30|0.00029723
21:39:31|0.00029704
21:39:32|0.00029668
21:39:33|0.00029685
21:39:34|0.00029691
21:39:35|0.00029703
21:39:36|0.00029674
21:39:37|0.00029675
21:39:38|0.0002969
21:39:39|0.00029696
21:39:41|0.00029696
21:39:42|0.00029681
21:39:43|0.000297
21:39:44|0.00029712
21:39:45|0.00029721
21:39:47|0.00029714
21:39:47|0.00029707
21:39:48|0.00029757
21:39:50|0.00029729
21:39:51|0.00029729
21:39:51|0.00029729
21:39:53|0.00029736
21:39:54|0.00029716
21:39:54|0.00029658
21:39:56|0.00029699
21:39:57|0.00029699
21:39:57|0.00029712
21:39:58|0.00029712
21:40:00|0.00029712
21:40:01|0.00029716
21:40:01|0.00029686
21:40:03|0.00029697
21:40:04|0.00029687
21:40:06|0.00029693
21:40:07|0.00029695
21:40:07|0.00029695
21:40:09|0.00029695
21:40:10|0.00029695
21:40:10|0.00029695
21:40:11|0.00029663
21:40:13|0.00029668
21:40:14|0.0002965
21:40:15|0.00029647
21:40:15|0.00029648
21:40:17|0.00029645
21:40:17|0.00029654
21:40:19|0.00029653
21:40:20|0.00029653
21:40:21|0.00029664
21:40:22|0.00029664
21:40:22|0.0002964
21:40:23|0.00029622
21:40:24|0.00029617
21:40:25|0.0002964
21:40:26|0.0002964
21:40:28|0.00029638
21:40:29|0.00029617
21:40:30|0.00029617
21:40:30|0.00029577
21:40:32|0.00029591
21:40:33|0.00029591
21:40:34|0.00029567
21:40:35|0.00029584
21:40:35|0.00029599
21:40:37|0.00029592
21:40:38|0.00029592
21:40:39|0.00029592
21:40:39|0.00029605
21:40:42|0.00029605
21:40:43|0.00029648
21:40:44|0.00029648
21:40:45|0.00029623
21:40:46|0.00029615
21:40:47|0.00029615
21:40:48|0.00029615
21:40:49|0.00029618
21:40:50|0.00029618
21:40:51|0.00029605
21:40:52|0.00029605
21:40:53|0.00029605
21:40:54|0.00029605
21:40:55|0.00029605
21:40:56|0.00029605
21:40:57|0.00029605
21:40:58|0.00029642
21:40:59|0.00029642
21:41:00|0.00029629
21:41:01|0.00029629
21:41:02|0.00029622
21:41:03|0.00029605
21:41:04|0.00029631
21:41:05|0.00029615
21:41:06|0.0002963
21:41:07|0.00029605
21:41:08|0.00029612
21:41:09|0.00029613
21:41:10|0.00029584
21:41:11|0.00029599
21:41:12|0.00029599
21:41:13|0.00029623
21:41:14|0.00029633
21:41:15|0.00029648
21:41:16|0.00029654
21:41:17|0.00029656
21:41:18|0.00029664
21:41:19|0.00029684
21:41:20|0.00029687
21:41:22|0.0002969
21:41:22|0.0002969
21:41:23|0.00029675
21:41:24|0.00029725
21:41:25|0.00029677
21:41:26|0.00029693
21:41:27|0.00029693
21:41:28|0.00029694
21:41:29|0.00029694
21:41:30|0.00029694
21:41:31|0.00029683
21:41:32|0.00029674
21:41:33|0.0002967
21:41:34|0.00029675
21:41:35|0.00029675
21:41:37|0.00029675
21:41:37|0.00029675
21:41:38|0.00029675
21:41:39|0.00029675
21:41:40|0.00029675
21:41:41|0.00029675
21:41:43|0.00029634
21:41:44|0.00029634
21:41:45|0.00029633
21:41:46|0.000296
21:41:47|0.000296
21:41:48|0.00029584
21:41:49|0.00029606
21:41:50|0.00029568
21:41:51|0.00029568
21:41:52|0.00029562
21:41:53|0.00029562
21:41:54|0.00029562
21:41:56|0.00029569
21:41:57|0.00029586
21:41:57|0.00029574
21:41:58|0.000296
21:41:59|0.00029573
21:42:00|0.00029593
21:42:01|0.00029604
21:42:03|0.00029604
21:42:04|0.00029632
21:42:04|0.00029603
21:42:05|0.00029582
21:42:06|0.00029582
21:42:07|0.00029582
21:42:09|0.00029582
21:42:09|0.00029599
21:42:10|0.00029599
21:42:11|0.00029599
21:42:13|0.00029579
21:42:14|0.00029582
21:42:15|0.00029567
21:42:16|0.00029584
21:42:17|0.00029584
21:42:17|0.00029584
21:42:19|0.00029584
21:42:19|0.00029584
21:42:21|0.00029599
21:42:22|0.00029602
21:42:23|0.00029616
21:42:24|0.00029634
21:42:24|0.00029648
21:42:26|0.00029648
21:42:26|0.00029647
21:42:28|0.00029648
21:42:29|0.00029663
21:42:29|0.00029663
21:42:31|0.00029633
21:42:31|0.00029633
21:42:33|0.00029633
21:42:33|0.00029648
21:42:35|0.00029663
21:42:36|0.00029654
21:42:36|0.00029663
21:42:37|0.00029643
21:42:38|0.00029634
21:42:40|0.00029634
21:42:40|0.00029637
21:42:42|0.00029637
21:42:43|0.0002964
21:42:44|0.0002964
21:42:45|0.00029623
21:42:46|0.00029643
21:42:47|0.00029643
21:42:48|0.0002961
21:42:49|0.00029616
21:42:50|0.00029624
21:42:51|0.00029624
21:42:53|0.00029624
21:42:53|0.00029628
21:42:55|0.00029628
21:42:55|0.00029628
21:42:57|0.0002962
21:42:58|0.00029629
21:42:58|0.0002966
21:42:59|0.00029644
21:43:00|0.00029644
21:43:01|0.00029644
21:43:03|0.0002967
21:43:03|0.0002967
21:43:04|0.0002967
21:43:05|0.0002967
21:43:07|0.0002967
21:43:08|0.00029584
21:43:08|0.00029584
21:43:10|0.00029584
21:43:11|0.00029575
21:43:12|0.00029575
21:43:13|0.00029575
21:43:14|0.00029582
21:43:15|0.00029582
21:43:16|0.00029605
21:43:17|0.00029617
21:43:18|0.00029571
21:43:19|0.0002957
21:43:20|0.00029602
21:43:21|0.00029585
21:43:22|0.00029621
21:43:23|0.00029631
21:43:24|0.0002957
21:43:25|0.00029569
21:43:26|0.0002957
21:43:27|0.00029563
21:43:28|0.00029577
21:43:29|0.0002955
21:43:30|0.00029569
21:43:31|0.00029581
21:43:32|0.00029589
21:43:33|0.00029589
21:43:34|0.000296
21:43:35|0.000296
21:43:36|0.00029576
21:43:37|0.00029577
21:43:38|0.0002955
21:43:39|0.0002955
21:43:40|0.0002958
21:43:41|0.00029582
21:43:42|0.00029568
21:43:43|0.00029558
21:43:45|0.00029568
21:43:46|0.00029554
21:43:46|0.00029551
21:43:47|0.0002954
21:43:49|0.0002954
21:43:49|0.00029562
21:43:51|0.0002954
21:43:52|0.0002954
21:43:53|0.0002954
21:43:54|0.0002954
21:43:55|0.0002954
21:43:55|0.0002954
21:43:57|0.0002954
21:43:58|0.0002954
21:43:59|0.00029539
21:43:59|0.00029539
21:44:01|0.00029539
21:44:02|0.0002957
21:44:03|0.00029584
21:44:04|0.00029552
21:44:05|0.00029586
21:44:06|0.00029586
21:44:07|0.00029586
21:44:08|0.00029586
21:44:09|0.00029586
21:44:10|0.00029586
21:44:11|0.00029552
21:44:12|0.00029552
21:44:13|0.00029583
21:44:14|0.00029583
21:44:15|0.00029583
21:44:16|0.00029564
21:44:17|0.00029558
21:44:18|0.00029549
21:44:19|0.00029549
21:44:20|0.0002954
21:44:21|0.00029535
21:44:22|0.0002952
21:44:23|0.0002952
21:44:24|0.00029545
21:44:25|0.00029545
21:44:26|0.00029522
21:44:27|0.00029547
21:44:28|0.00029547
21:44:29|0.00029532
21:44:30|0.00029532
21:44:31|0.0002952
21:44:32|0.00029535
21:44:33|0.00029529
21:44:34|0.00029535
21:44:35|0.00029523
21:44:36|0.0002952
21:44:37|0.00029506
21:44:38|0.00029428
21:44:39|0.00029412
21:44:40|0.00029408
21:44:41|0.00029408
21:44:42|0.00029434
21:44:43|0.00029456
21:44:44|0.00029455
21:44:46|0.00029433
21:44:47|0.0002944
21:44:48|0.0002944
21:44:49|0.00029435
21:44:50|0.00029454
21:44:51|0.00029485
21:44:52|0.0002944
21:44:53|0.00029467
21:44:54|0.00029441
21:44:55|0.00029456
21:44:56|0.00029486
21:44:57|0.00029458
21:44:58|0.00029473
21:45:00|0.00029459
21:45:01|0.00029495
21:45:03|0.00029501
21:45:03|0.00029504
21:45:04|0.00029534
21:45:05|0.00029546
21:45:07|0.00029521
21:45:07|0.00029552
21:45:08|0.00029512
21:45:09|0.00029523
21:45:11|0.00029523
21:45:11|0.00029504
21:45:13|0.000295
21:45:13|0.00029515
21:45:14|0.00029494
21:45:16|0.00029486
21:45:17|0.00029473
21:45:18|0.00029484
21:45:19|0.00029417
21:45:20|0.0002944
21:45:20|0.00029472
21:45:21|0.00029454
21:45:23|0.00029477
21:45:23|0.00029439
21:45:25|0.00029458
21:45:25|0.00029458
21:45:27|0.0002947
21:45:28|0.00029471
21:45:29|0.00029472
21:45:30|0.00029475
21:45:30|0.0002947
21:45:32|0.00029474
21:45:32|0.00029499
21:45:33|0.000295
21:45:34|0.000295
21:45:36|0.000295
21:45:36|0.00029466
21:45:38|0.00029466
21:45:38|0.00029487
21:45:40|0.00029487
21:45:40|0.00029491
21:45:41|0.00029472
21:45:42|0.00029472
21:45:43|0.0002946
21:45:45|0.0002946
21:45:46|0.00029479
21:45:48|0.00029479
21:45:49|0.00029497
21:45:49|0.00029458
21:45:50|0.00029458
21:45:51|0.00029458
21:45:53|0.00029458
21:45:54|0.00029458
21:45:55|0.00029464
21:45:56|0.00029464
21:45:57|0.00029479
21:45:58|0.00029497
21:45:59|0.00029497
21:46:00|0.00029496
21:46:01|0.00029489
21:46:02|0.00029489
21:46:03|0.000295
21:46:04|0.00029499
21:46:05|0.0002952
21:46:06|0.00029506
21:46:07|0.0002954
21:46:08|0.0002953
21:46:09|0.00029555
21:46:10|0.00029566
21:46:11|0.00029549
21:46:12|0.00029546
21:46:13|0.00029546
21:46:14|0.00029546
21:46:15|0.00029525
21:46:16|0.00029546
21:46:18|0.00029532
21:46:18|0.00029532
21:46:19|0.00029547
21:46:21|0.00029547
21:46:21|0.0002955
21:46:22|0.00029563
21:46:23|0.00029563
21:46:24|0.00029594
21:46:25|0.00029584
21:46:26|0.000296
21:46:27|0.000296
21:46:28|0.000296
21:46:29|0.000296
21:46:30|0.000296
21:46:31|0.00029591
21:46:32|0.00029605
21:46:33|0.00029599
21:46:34|0.00029588
21:46:35|0.00029591
21:46:36|0.00029584
21:46:37|0.00029594
21:46:38|0.00029573
21:46:39|0.00029601
21:46:40|0.000296
21:46:41|0.0002959
21:46:43|0.00029602
21:46:43|0.00029569
21:46:44|0.00029569
21:46:45|0.00029569
21:46:47|0.00029569
21:46:48|0.00029584
21:46:49|0.00029584
21:46:50|0.00029584
21:46:51|0.00029569
21:46:52|0.00029568
21:46:53|0.00029552
21:46:54|0.00029552
21:46:55|0.00029547
21:46:56|0.00029526
21:46:57|0.00029526
21:46:58|0.00029539
21:46:59|0.00029539
21:47:00|0.00029539
21:47:01|0.00029503
21:47:02|0.00029536
21:47:03|0.00029529
21:47:04|0.00029529
21:47:05|0.00029529
21:47:06|0.00029533
21:47:07|0.00029525
21:47:08|0.00029525
21:47:09|0.00029506
21:47:11|0.00029507
21:47:11|0.00029517
21:47:13|0.00029507
21:47:14|0.00029501
21:47:15|0.00029501
21:47:16|0.00029522
21:47:17|0.00029499
21:47:18|0.00029473
21:47:19|0.00029458
21:47:20|0.0002947
21:47:21|0.00029459
21:47:22|0.00029471
21:47:23|0.00029444
21:47:24|0.00029441
21:47:25|0.0002944
21:47:26|0.0002943
21:47:27|0.0002943
21:47:28|0.0002944
21:47:29|0.0002944
21:47:30|0.00029419
21:47:31|0.00029424
21:47:32|0.00029443
21:47:33|0.00029376
21:47:34|0.00029371
21:47:35|0.00029376
21:47:36|0.00029344
21:47:37|0.00029376
21:47:38|0.00029348
21:47:39|0.00029348
21:47:40|0.00029339
21:47:41|0.00029339
21:47:42|0.00029339
21:47:43|0.00029339
21:47:44|0.00029361
21:47:45|0.00029354
21:47:46|0.00029337
21:47:47|0.00029337
21:47:48|0.00029336
21:47:49|0.00029336
21:47:50|0.00029346
21:47:51|0.00029362
21:47:52|0.00029329
21:47:53|0.00029329
21:47:55|0.00029375
21:47:56|0.00029375
21:47:57|0.00029376
21:47:58|0.0002937
21:47:59|0.00029369
21:48:00|0.00029352
21:48:01|0.00029305
21:48:02|0.00029313
21:48:03|0.00029285
21:48:04|0.00029342
21:48:05|0.00029321
21:48:06|0.00029328
21:48:07|0.00029334
21:48:08|0.0002934
21:48:09|0.0002934
21:48:11|0.00029308
21:48:11|0.00029329
21:48:12|0.00029338
21:48:13|0.00029338
21:48:15|0.00029321
21:48:15|0.00029316
21:48:16|0.00029308
21:48:17|0.00029324
21:48:18|0.0002933
21:48:19|0.00029322
21:48:20|0.00029336
21:48:21|0.00029336
21:48:22|0.00029335
21:48:23|0.00029329
21:48:25|0.00029344
21:48:25|0.0002934
21:48:26|0.00029326
21:48:27|0.00029344
21:48:28|0.00029344
21:48:29|0.00029343
21:48:30|0.00029355
21:48:31|0.00029349
21:48:32|0.00029349
21:48:34|0.00029343
21:48:34|0.00029343
21:48:35|0.00029343
21:48:36|0.00029358
21:48:37|0.00029359
21:48:38|0.0002937
21:48:39|0.00029385
21:48:40|0.00029389
21:48:41|0.00029377
21:48:42|0.00029384
21:48:43|0.00029384
21:48:44|0.00029384
21:48:45|0.00029384
21:48:47|0.00029383
21:48:47|0.00029383
21:48:49|0.00029383
21:48:51|0.00029383
21:48:51|0.00029372
21:48:52|0.00029376
21:48:54|0.00029384
21:48:55|0.00029361
21:48:56|0.00029361
21:48:57|0.00029361
21:48:57|0.00029361
21:48:58|0.00029361
21:49:00|0.00029361
21:49:01|0.00029381
21:49:02|0.00029361
21:49:03|0.000294
21:49:04|0.00029408
21:49:05|0.00029408
21:49:06|0.00029408
21:49:07|0.0002939
21:49:08|0.00029384
21:49:09|0.00029348
21:49:10|0.00029368
21:49:11|0.00029376
21:49:12|0.00029376
21:49:13|0.00029363
21:49:14|0.00029361
21:49:15|0.00029375
21:49:17|0.00029392
21:49:17|0.00029392
21:49:18|0.00029392
21:49:20|0.00029392
21:49:20|0.00029375
21:49:21|0.00029385
21:49:22|0.00029368
21:49:23|0.00029371
21:49:24|0.00029371
21:49:25|0.00029371
21:49:26|0.0002936
21:49:27|0.0002936
21:49:28|0.0002936
21:49:29|0.00029356
21:49:30|0.00029354
21:49:31|0.0002936
21:49:32|0.00029372
21:49:33|0.00029372
21:49:34|0.00029372
21:49:36|0.00029367
21:49:37|0.00029367
21:49:37|0.00029367
21:49:38|0.0002936
21:49:39|0.00029336
21:49:40|0.00029336
21:49:41|0.00029358
21:49:42|0.00029358
21:49:43|0.00029358
21:49:44|0.00029358
21:49:45|0.00029345
21:49:46|0.00029345
21:49:47|0.00029359
21:49:48|0.00029345
21:49:50|0.00029345
21:49:51|0.00029345
21:49:53|0.00029345
21:49:53|0.00029345
21:49:54|0.00029345
21:49:56|0.00029345
21:49:57|0.00029345
21:49:57|0.00029345
21:49:58|0.00029345
21:50:00|0.00029345
21:50:01|0.00029345
21:50:02|0.00029345
21:50:03|0.0002934
21:50:04|0.00029343
21:50:05|0.00029343
21:50:06|0.00029333
21:50:07|0.00029311
21:50:08|0.00029308
21:50:09|0.0002931
21:50:10|0.000293
21:50:11|0.00029311
21:50:12|0.000293
21:50:13|0.00029296
21:50:14|0.00029296
21:50:15|0.00029247
21:50:16|0.00029291
21:50:17|0.0002928
21:50:18|0.0002928
21:50:19|0.00029308
21:50:20|0.00029308
21:50:21|0.00029308
21:50:22|0.00029301
21:50:23|0.00029259
21:50:24|0.00029261
21:50:25|0.00029242
21:50:26|0.00029254
21:50:27|0.00029194
21:50:28|0.00029194
21:50:29|0.00029232
21:50:30|0.00029216
21:50:31|0.00029216
21:50:32|0.00029247
21:50:33|0.00029246
21:50:34|0.00029248
21:50:35|0.00029249
21:50:36|0.00029259
21:50:37|0.00029259
21:50:38|0.00029259
21:50:39|0.00029254
21:50:40|0.00029235
21:50:41|0.00029254
21:50:42|0.00029254
21:50:44|0.00029254
21:50:45|0.00029258
21:50:46|0.00029251
21:50:47|0.00029251
21:50:48|0.00029254
21:50:49|0.00029254
21:50:49|0.00029254
21:50:51|0.00029249
21:50:53|0.00029249
21:50:54|0.00029259
21:50:55|0.00029275
21:50:56|0.00029249
21:50:56|0.00029249
21:50:57|0.00029249
21:50:58|0.00029259
21:51:00|0.00029259
21:51:01|0.00029254
21:51:02|0.00029254
21:51:02|0.00029258
21:51:03|0.00029257
21:51:04|0.00029233
21:51:06|0.00029217
21:51:07|0.00029221
21:51:07|0.00029218
21:51:08|0.00029218
21:51:10|0.00029235
21:51:11|0.00029235
21:51:12|0.00029235
21:51:13|0.00029235
21:51:14|0.00029235
21:51:15|0.00029235
21:51:16|0.00029234
21:51:17|0.00029253
21:51:18|0.00029253
21:51:19|0.00029254
21:51:20|0.00029258
21:51:21|0.00029255
21:51:22|0.00029258
21:51:22|0.00029278
21:51:25|0.00029267
21:51:25|0.00029254
21:51:26|0.00029228
21:51:27|0.00029228
21:51:28|0.00029201
21:51:29|0.00029203
21:51:30|0.00029203
21:51:31|0.00029203
21:51:32|0.00029199
21:51:33|0.00029229
21:51:34|0.00029229
21:51:35|0.00029229
21:51:36|0.00029229
21:51:38|0.00029196
21:51:38|0.00029196
21:51:39|0.00029191
21:51:40|0.00029203
21:51:41|0.00029213
21:51:42|0.00029213
21:51:43|0.00029196
21:51:44|0.00029201
21:51:45|0.00029213
21:51:46|0.00029213
21:51:48|0.00029213
21:51:48|0.00029213
21:51:49|0.00029229
21:51:51|0.00029218
21:51:51|0.00029218
21:51:53|0.00029218
21:51:54|0.00029218
21:51:55|0.00029218
21:51:56|0.00029215
21:51:57|0.00029215
21:51:58|0.00029196
21:51:59|0.00029196
21:52:00|0.00029196
21:52:01|0.00029204
21:52:02|0.00029204
21:52:03|0.00029203
21:52:04|0.00029163
21:52:05|0.00029168
21:52:06|0.00029177
21:52:07|0.00029177
21:52:08|0.00029178
21:52:09|0.00029156
21:52:10|0.00029139
21:52:11|0.00029146
21:52:13|0.00029146
21:52:13|0.00029146
21:52:15|0.00029168
21:52:16|0.00029145
21:52:17|0.00029127
21:52:18|0.00029127
21:52:18|0.00029123
21:52:19|0.00029106
21:52:21|0.0002913
21:52:21|0.0002913
21:52:22|0.0002913
21:52:24|0.000291
21:52:25|0.00029065
21:52:26|0.00029072
21:52:26|0.00029071
21:52:27|0.00029062
21:52:28|0.0002904
21:52:30|0.0002904
21:52:31|0.00029035
21:52:32|0.00029036
21:52:32|0.00029053
21:52:33|0.00029079
21:52:34|0.00029058
21:52:36|0.00029066
21:52:36|0.00029071
21:52:37|0.00029071
21:52:38|0.00029036
21:52:40|0.00029053
21:52:40|0.00029035
21:52:42|0.0002902
21:52:43|0.0002905
21:52:44|0.00029049
21:52:44|0.00029049
21:52:45|0.00029049
21:52:46|0.0002905
21:52:48|0.00029053
21:52:48|0.00029087
21:52:50|0.00029038
21:52:51|0.00029037
21:52:51|0.00029037
21:52:54|0.00029038
21:52:54|0.00029035
21:52:55|0.00029024
21:52:57|0.0002902
21:52:58|0.00029
21:52:59|0.00029
21:53:00|0.0002904
21:53:01|0.00029009
21:53:02|0.00029007
21:53:03|0.00029007
21:53:04|0.00029007
21:53:05|0.00029007
21:53:06|0.00029007
21:53:07|0.00029001
21:53:08|0.0002902
21:53:09|0.00029004
21:53:10|0.00029001
21:53:11|0.00029001
21:53:12|0.00029007
21:53:13|0.00029018
21:53:14|0.00029018
21:53:15|0.00029018
21:53:16|0.00029035
21:53:17|0.0002904
21:53:18|0.00029056
21:53:19|0.00029088
21:53:20|0.00029088
21:53:21|0.00029088
21:53:22|0.00029105
21:53:23|0.00029105
21:53:24|0.00029117
21:53:25|0.0002911
21:53:26|0.00029105
21:53:27|0.00029101
21:53:28|0.00029144
21:53:29|0.00029121
21:53:30|0.00029121
21:53:31|0.0002913
21:53:32|0.0002913
21:53:33|0.00029107
21:53:34|0.00029107
21:53:35|0.00029107
21:53:36|0.00029122
21:53:37|0.00029122
21:53:38|0.0002913
21:53:39|0.0002913
21:53:40|0.0002913
21:53:41|0.0002913
21:53:42|0.0002913
21:53:43|0.0002913
21:53:44|0.0002913
21:53:45|0.0002913
21:53:46|0.00029133
21:53:47|0.0002913
21:53:48|0.00029131
21:53:49|0.00029131
21:53:50|0.00029105
21:53:51|0.00029053
21:53:52|0.00029071
21:53:53|0.0002902
21:53:54|0.00029054
21:53:55|0.00029039
21:53:57|0.0002904
21:53:58|0.00029057
21:53:59|0.00029041
21:54:00|0.00029041
21:54:01|0.00029041
21:54:02|0.00029065
21:54:03|0.00029065
21:54:03|0.00029084
21:54:05|0.00029064
21:54:06|0.00029104
21:54:06|0.00029104
21:54:07|0.00029087
21:54:08|0.00029087
21:54:09|0.00029089
21:54:11|0.00029062
21:54:11|0.00029057
21:54:12|0.00029057
21:54:14|0.00029057
21:54:14|0.00029065
21:54:15|0.00029059
21:54:17|0.00029057
21:54:17|0.00029057
21:54:19|0.00029057
21:54:19|0.0002905
21:54:21|0.0002905
21:54:22|0.00029057
21:54:22|0.00029062
21:54:23|0.00029057
21:54:24|0.00029065
21:54:26|0.00029087
21:54:26|0.00029087
21:54:27|0.00029084
21:54:28|0.00029088
21:54:30|0.00029056
21:54:30|0.00029007
21:54:31|0.00029007
21:54:33|0.0002904
21:54:33|0.0002904
21:54:35|0.00029023
21:54:35|0.00029029
21:54:36|0.00029029
21:54:38|0.00029029
21:54:38|0.00029029
21:54:40|0.00029028
21:54:41|0.00029029
21:54:41|0.0002903
21:54:43|0.00029021
21:54:43|0.00029009
21:54:44|0.00029007
21:54:46|0.00029007
21:54:46|0.00029029
21:54:48|0.0002904
21:54:49|0.00029056
21:54:50|0.00029019
21:54:51|0.00029023
21:54:52|0.00029055
21:54:53|0.00029014
21:54:54|0.00028986
21:54:56|0.00029001
21:54:56|0.00029019
21:54:58|0.00029019
21:54:59|0.00028982
21:55:00|0.00028982
21:55:00|0.00028982
21:55:01|0.00028982
21:55:03|0.00029007
21:55:04|0.00028978
21:55:05|0.00028982
21:55:05|0.00028975
21:55:07|0.00028976
21:55:08|0.00028996
21:55:09|0.00029008
21:55:10|0.0002897
21:55:11|0.0002896
21:55:11|0.00028966
21:55:12|0.00028955
21:55:14|0.00028944
21:55:15|0.00028979
21:55:16|0.00028945
21:55:17|0.00028945
21:55:17|0.00028919
21:55:19|0.00028955
21:55:19|0.00028938
21:55:21|0.00028944
21:55:22|0.0002894
21:55:23|0.00028975
21:55:24|0.00028976
21:55:25|0.00028956
21:55:26|0.00028945
21:55:27|0.00028945
21:55:28|0.00028938
21:55:29|0.00028938
21:55:30|0.00028914
21:55:31|0.00028912
21:55:32|0.00028912
21:55:33|0.00028902
21:55:34|0.00028907
21:55:35|0.00028901
21:55:36|0.00028901
21:55:37|0.00028901
21:55:38|0.00028901
21:55:39|0.00028909
21:55:40|0.00028901
21:55:41|0.00028918
21:55:42|0.00028918
21:55:43|0.00028918
21:55:44|0.00028918
21:55:45|0.00028918
21:55:46|0.00028909
21:55:47|0.00028902
21:55:48|0.000289
21:55:49|0.00028866
21:55:50|0.00028897
21:55:51|0.00028899
21:55:52|0.00028898
21:55:53|0.00028945
21:55:54|0.00028928
21:55:55|0.00028928
21:55:57|0.00028916
21:55:58|0.00028933
21:56:00|0.00028918
21:56:00|0.00028923
21:56:01|0.00028944
21:56:03|0.0002896
21:56:03|0.0002896
21:56:04|0.0002896
21:56:05|0.00029008
21:56:06|0.00029008
21:56:07|0.0002904
21:56:08|0.00029034
21:56:09|0.00029037
21:56:10|0.00029023
21:56:11|0.00029009
21:56:13|0.00029022
21:56:14|0.00029035
21:56:14|0.00029034
21:56:15|0.00029012
21:56:16|0.00029044
21:56:17|0.00029058
21:56:18|0.00029068
21:56:19|0.000291
21:56:21|0.00029073
21:56:21|0.00029056
21:56:22|0.00029024
21:56:24|0.00029039
21:56:25|0.00029037
21:56:25|0.00029037
21:56:26|0.00029009
21:56:27|0.00029036
21:56:29|0.00028997
21:56:29|0.00028997
21:56:30|0.00028997
21:56:31|0.00028997
21:56:32|0.00028978
21:56:34|0.00028978
21:56:34|0.00028992
21:56:35|0.00028961
21:56:36|0.0002896
21:56:38|0.00028946
21:56:38|0.0002896
21:56:39|0.00028962
21:56:41|0.00028962
21:56:41|0.00028981
21:56:42|0.00028961
21:56:43|0.00028961
21:56:44|0.00028961
21:56:45|0.0002896
21:56:46|0.0002896
21:56:47|0.00028961
21:56:49|0.00028961
21:56:50|0.00028961
21:56:51|0.00028961
21:56:51|0.00028987
21:56:53|0.00028987
21:56:53|0.00029007
21:56:55|0.00029024
21:56:55|0.00029024
21:56:57|0.00028992
21:56:58|0.00029008
21:56:59|0.00029008
21:57:00|0.00029008
21:57:01|0.00029008
21:57:02|0.00029051
21:57:03|0.00029007
21:57:04|0.00029008
21:57:06|0.00029049
21:57:06|0.00029056
21:57:07|0.00029056
21:57:08|0.00029056
21:57:09|0.00029072
21:57:10|0.00029072
21:57:11|0.00029072
21:57:12|0.00029043
21:57:14|0.00029078
21:57:15|0.00029058
21:57:15|0.00029058
21:57:16|0.00029062
21:57:17|0.000291
21:57:18|0.00029126
21:57:19|0.00029104
21:57:20|0.00029104
21:57:22|0.00029118
21:57:22|0.0002919
21:57:23|0.00029194
21:57:25|0.00029184
21:57:26|0.00029165
21:57:27|0.00029147
21:57:27|0.00029168
21:57:28|0.00029121
21:57:29|0.00029151
21:57:30|0.0002915
21:57:31|0.00029145
21:57:32|0.00029145
21:57:33|0.00029136
21:57:34|0.00029136
21:57:35|0.00029159
21:57:37|0.00029168
21:57:38|0.00029165
21:57:38|0.0002918
21:57:39|0.00029157
21:57:40|0.00029215
21:57:41|0.00029151
21:57:43|0.00029172
21:57:44|0.00029172
21:57:45|0.00029234
21:57:45|0.0002921
21:57:47|0.0002921
21:57:47|0.00029268
21:57:49|0.00029268
21:57:49|0.00029248
21:57:50|0.00029225
21:57:51|0.00029225
21:57:52|0.00029238
21:57:54|0.00029232
21:57:54|0.00029229
21:57:56|0.00029197
21:57:57|0.00029229
21:57:58|0.00029209
21:57:59|0.00029201
21:58:01|0.00029231
21:58:02|0.00029231
21:58:02|0.00029232
21:58:03|0.00029232
21:58:05|0.00029232
21:58:05|0.00029248
21:58:07|0.00029241
21:58:07|0.00029241
21:58:09|0.00029248
21:58:10|0.00029241
21:58:11|0.00029258
21:58:12|0.00029258
21:58:13|0.00029259
21:58:14|0.00029243
21:58:15|0.00029268
21:58:16|0.00029262
21:58:17|0.00029259
21:58:18|0.00029244
21:58:19|0.0002927
21:58:20|0.0002927
21:58:21|0.00029248
21:58:22|0.00029259
21:58:23|0.00029259
21:58:24|0.00029273
21:58:25|0.00029268
21:58:26|0.00029265
21:58:27|0.00029259
21:58:28|0.00029265
21:58:29|0.00029273
21:58:30|0.00029282
21:58:31|0.00029264
21:58:32|0.00029278
21:58:33|0.00029268
21:58:34|0.00029268
21:58:35|0.00029279
21:58:36|0.00029273
21:58:37|0.00029273
21:58:38|0.00029282
21:58:39|0.00029289
21:58:40|0.00029273
21:58:41|0.00029268
21:58:42|0.00029292
21:58:44|0.00029282
21:58:44|0.00029295
21:58:45|0.00029295
21:58:46|0.00029294
21:58:48|0.00029294
21:58:48|0.00029285
21:58:49|0.00029292
21:58:50|0.00029312
21:58:51|0.000293
21:58:52|0.00029312
21:58:53|0.000293
21:58:54|0.00029299
21:58:55|0.00029296
21:58:57|0.0002928
21:58:57|0.0002928
21:58:59|0.000293
21:59:00|0.00029288
21:59:01|0.00029281
21:59:02|0.00029281
21:59:04|0.00029273
21:59:05|0.00029311
21:59:06|0.00029285
21:59:07|0.00029296
21:59:08|0.00029282
21:59:09|0.00029302
21:59:10|0.00029328
21:59:11|0.00029328
21:59:12|0.00029328
21:59:13|0.00029328
21:59:14|0.00029325
21:59:15|0.00029325
21:59:16|0.00029325
21:59:17|0.00029324
21:59:18|0.00029328
21:59:19|0.00029328
21:59:20|0.00029328
21:59:21|0.00029328
21:59:22|0.00029344
21:59:23|0.00029346
21:59:24|0.00029328
21:59:25|0.00029328
21:59:26|0.00029328
21:59:27|0.00029328
21:59:28|0.00029328
21:59:29|0.00029331
21:59:30|0.00029319
21:59:31|0.00029344
21:59:32|0.00029345
21:59:33|0.00029352
21:59:34|0.00029312
21:59:35|0.0002934
21:59:36|0.00029343
21:59:37|0.00029343
21:59:38|0.00029346
21:59:39|0.00029348
21:59:40|0.00029347
21:59:41|0.00029347
21:59:42|0.00029348
21:59:43|0.00029347
21:59:44|0.00029376
21:59:45|0.00029376
21:59:46|0.00029366
21:59:47|0.00029406
21:59:48|0.00029346
21:59:49|0.00029335
21:59:50|0.00029328
21:59:51|0.00029352
21:59:52|0.00029351
21:59:53|0.00029351
21:59:54|0.00029344
21:59:55|0.00029359
21:59:56|0.00029364
21:59:57|0.00029364
21:59:58|0.00029365
21:59:59|0.00029356
22:00:01|0.00029338
22:00:02|0.00029344
22:00:03|0.00029309
22:00:04|0.00029345
22:00:04|0.000294
22:00:06|0.000294
22:00:07|0.00029392
22:00:08|0.00029362
22:00:09|0.000294
22:00:10|0.00029424
22:00:11|0.00029419
22:00:12|0.00029429
22:00:13|0.00029411
22:00:14|0.00029431
22:00:15|0.00029444
22:00:16|0.0002945
22:00:17|0.00029423
22:00:18|0.00029451
22:00:19|0.00029456
22:00:20|0.0002943
22:00:21|0.00029436
22:00:22|0.00029454
22:00:23|0.00029456
22:00:24|0.00029446
22:00:25|0.00029471
22:00:26|0.0002946
22:00:27|0.00029476
22:00:28|0.00029441
22:00:29|0.00029459
22:00:30|0.00029467
22:00:31|0.00029464
22:00:32|0.0002944
22:00:33|0.00029437
22:00:34|0.00029434
22:00:35|0.00029423
22:00:36|0.00029412
22:00:37|0.00029412
22:00:38|0.00029412
22:00:39|0.00029429
22:00:40|0.00029436
22:00:41|0.00029472
22:00:42|0.00029476
22:00:43|0.00029441
22:00:44|0.00029468
22:00:45|0.00029479
22:00:46|0.00029489
22:00:47|0.00029484
22:00:48|0.00029472
22:00:49|0.00029502
22:00:50|0.00029532
22:00:51|0.00029492
22:00:52|0.00029519
22:00:53|0.00029463
22:00:54|0.00029472
22:00:56|0.00029468
22:00:56|0.00029468
22:00:57|0.00029442
22:00:58|0.00029487
22:00:59|0.00029487
22:01:01|0.00029465
22:01:02|0.00029461
22:01:03|0.0002945
22:01:04|0.00029462
22:01:06|0.00029403
22:01:06|0.00029418
22:01:08|0.00029376
22:01:08|0.00029388
22:01:09|0.00029365
22:01:10|0.00029376
22:01:11|0.00029359
22:01:13|0.000294
22:01:14|0.00029404
22:01:15|0.00029404
22:01:16|0.00029389
22:01:17|0.00029374
22:01:17|0.00029364
22:01:18|0.00029365
22:01:20|0.00029372
22:01:21|0.0002934
22:01:21|0.00029353
22:01:22|0.0002935
22:01:23|0.00029304
22:01:24|0.0002936
22:01:25|0.00029302
22:01:27|0.00029297
22:01:27|0.00029283
22:01:28|0.00029272
22:01:29|0.00029292
22:01:31|0.00029293
22:01:31|0.00029281
22:01:32|0.00029284
22:01:33|0.0002928
22:01:34|0.00029269
22:01:35|0.00029269
22:01:36|0.00029294
22:01:37|0.00029299
22:01:38|0.00029325
22:01:39|0.00029326
22:01:40|0.00029324
22:01:42|0.00029327
22:01:42|0.00029327
22:01:43|0.00029327
22:01:44|0.00029326
22:01:46|0.00029343
22:01:47|0.00029326
22:01:48|0.00029327
22:01:49|0.00029326
22:01:50|0.0002932
22:01:51|0.00029327
22:01:51|0.0002934
22:01:52|0.00029335
22:01:54|0.00029322
22:01:54|0.00029334
22:01:55|0.00029351
22:01:56|0.00029364
22:01:57|0.00029365
22:01:59|0.00029331
22:02:00|0.00029356
22:02:00|0.00029339
22:02:02|0.00029311
22:02:04|0.00029328
22:02:05|0.00029328
22:02:06|0.0002932
22:02:07|0.0002932
22:02:07|0.00029294
22:02:09|0.00029317
22:02:10|0.0002932
22:02:11|0.00029323
22:02:12|0.00029317
22:02:13|0.00029302
22:02:14|0.0002932
22:02:15|0.00029329
22:02:16|0.00029338
22:02:17|0.00029355
22:02:18|0.00029371
22:02:19|0.00029388
22:02:20|0.00029398
22:02:21|0.00029398
22:02:22|0.00029404
22:02:23|0.00029417
22:02:24|0.00029422
22:02:25|0.00029422
22:02:26|0.00029424
22:02:27|0.00029429
22:02:28|0.00029418
22:02:29|0.0002944
22:02:30|0.0002944
22:02:31|0.0002943
22:02:32|0.0002945
22:02:33|0.00029432
22:02:34|0.00029436
22:02:35|0.0002944
22:02:37|0.00029402
22:02:38|0.00029438
22:02:38|0.0002943
22:02:39|0.00029433
22:02:40|0.0002943
22:02:41|0.00029413
22:02:42|0.00029413
22:02:43|0.00029408
22:02:44|0.00029375
22:02:45|0.00029403
22:02:46|0.00029412
22:02:47|0.00029415
22:02:48|0.00029393
22:02:49|0.00029384
22:02:51|0.00029384
22:02:52|0.00029384
22:02:52|0.0002939
22:02:53|0.00029404
22:02:54|0.00029404
22:02:55|0.00029404
22:02:56|0.00029404
22:02:57|0.00029384
22:02:58|0.00029375
22:02:59|0.00029391
22:03:00|0.00029404
22:03:01|0.00029412
22:03:02|0.00029395
22:03:03|0.00029402
22:03:04|0.00029427
22:03:05|0.00029427
22:03:07|0.00029417
22:03:07|0.00029438
22:03:08|0.00029446
22:03:10|0.00029441
22:03:10|0.00029444
22:03:11|0.00029447
22:03:13|0.00029449
22:03:14|0.00029444
22:03:14|0.00029477
22:03:16|0.00029479
22:03:16|0.00029504
22:03:17|0.00029509
22:03:19|0.00029501
22:03:19|0.00029501
22:03:20|0.00029467
22:03:22|0.00029465
22:03:23|0.00029495
22:03:24|0.00029492
22:03:24|0.00029492
22:03:25|0.00029492
22:03:26|0.00029498
22:03:27|0.00029507
22:03:28|0.00029523
22:03:29|0.0002952
22:03:30|0.00029526
22:03:31|0.00029523
22:03:32|0.00029522
22:03:33|0.00029522
22:03:35|0.00029498
22:03:36|0.00029485
22:03:36|0.00029473
22:03:37|0.00029471
22:03:39|0.00029471
22:03:40|0.00029472
22:03:41|0.00029484
22:03:42|0.00029503
22:03:42|0.00029539
22:03:44|0.00029549
22:03:45|0.00029535
22:03:46|0.00029518
22:03:47|0.00029496
22:03:47|0.00029506
22:03:49|0.0002952
22:03:49|0.00029518
22:03:50|0.00029519
22:03:51|0.00029521
22:03:53|0.00029527
22:03:54|0.00029533
22:03:55|0.0002955
22:03:55|0.0002952
22:03:56|0.00029521
22:03:58|0.00029521
22:03:58|0.00029521
22:03:59|0.00029521
22:04:00|0.00029521
22:04:02|0.0002952
22:04:04|0.00029512
22:04:04|0.00029549
22:04:06|0.00029548
22:04:06|0.00029548
22:04:08|0.00029548
22:04:08|0.00029548
22:04:09|0.00029548
22:04:10|0.00029546
22:04:12|0.00029548
22:04:13|0.00029546
22:04:14|0.00029546
22:04:14|0.00029526
22:04:15|0.00029537
22:04:16|0.00029546
22:04:18|0.00029546
22:04:19|0.0002953
22:04:19|0.00029534
22:04:20|0.0002955
22:04:21|0.00029546
22:04:23|0.00029536
22:04:23|0.0002955
22:04:25|0.00029546
22:04:25|0.00029552
22:04:26|0.00029529
22:04:27|0.0002955
22:04:28|0.0002955
22:04:29|0.00029532
22:04:31|0.00029518
22:04:31|0.0002952
22:04:32|0.00029501
22:04:34|0.00029494
22:04:35|0.00029504
22:04:36|0.00029504
22:04:37|0.00029531
22:04:38|0.00029543
22:04:39|0.00029528
22:04:40|0.0002954
22:04:41|0.00029536
22:04:42|0.00029552
22:04:43|0.00029549
22:04:44|0.00029554
22:04:46|0.0002955
22:04:46|0.00029591
22:04:47|0.00029591
22:04:48|0.0002965
22:04:49|0.0002968
22:04:50|0.0002968
22:04:51|0.00029634
22:04:52|0.00029592
22:04:53|0.00029621
22:04:54|0.00029646
22:04:55|0.00029646
22:04:56|0.00029625
22:04:57|0.00029625
22:04:59|0.00029622
22:04:59|0.00029623
22:05:00|0.00029648
22:05:01|0.00029647
22:05:02|0.00029644
22:05:03|0.0002963
22:05:05|0.00029618
22:05:06|0.000296
22:05:07|0.00029648
22:05:08|0.00029648
22:05:09|0.00029659
22:05:10|0.00029659
22:05:11|0.00029663
22:05:12|0.00029678
22:05:13|0.00029664
22:05:14|0.00029676
22:05:15|0.00029695
22:05:16|0.000297
22:05:17|0.0002974
22:05:18|0.0002974
22:05:19|0.0002974
22:05:20|0.0002976
22:05:21|0.00029756
22:05:22|0.00029723
22:05:23|0.00029681
22:05:24|0.00029707
22:05:25|0.00029718
22:05:26|0.00029699
22:05:27|0.00029697
22:05:28|0.00029698
22:05:29|0.00029724
22:05:30|0.00029728
22:05:31|0.00029727
22:05:32|0.00029719
22:05:33|0.00029712
22:05:34|0.00029726
22:05:35|0.00029728
22:05:36|0.00029706
22:05:37|0.00029727
22:05:38|0.00029712
22:05:39|0.00029696
22:05:40|0.00029723
22:05:41|0.00029728
22:05:42|0.00029728
22:05:43|0.00029702
22:05:44|0.00029713
22:05:45|0.0002972
22:05:46|0.00029712
22:05:47|0.000297
22:05:48|0.000297
22:05:49|0.000297
22:05:50|0.00029705
22:05:51|0.00029699
22:05:52|0.00029722
22:05:53|0.00029701
22:05:54|0.00029701
22:05:55|0.00029701
22:05:56|0.00029687
22:05:57|0.00029687
22:05:58|0.00029694
22:05:59|0.00029697
22:06:00|0.00029697
22:06:01|0.00029695
22:06:02|0.00029709
22:06:03|0.0002972
22:06:04|0.0002972
22:06:06|0.00029721
22:06:06|0.0002976
22:06:08|0.00029739
22:06:09|0.00029703
22:06:09|0.00029699
22:06:10|0.00029699
22:06:11|0.000297
22:06:13|0.00029691
22:06:14|0.00029691
22:06:15|0.000297
22:06:16|0.000297
22:06:17|0.00029696
22:06:18|0.00029696
22:06:19|0.00029691
22:06:20|0.00029684
22:06:21|0.00029692
22:06:22|0.00029705
22:06:23|0.00029748
22:06:24|0.0002976
22:06:25|0.0002974
22:06:26|0.00029733
22:06:27|0.00029724
22:06:28|0.00029724
22:06:29|0.00029724
22:06:30|0.00029713
22:06:31|0.00029716
22:06:32|0.00029716
22:06:33|0.00029728
22:06:34|0.00029702
22:06:35|0.00029696
22:06:36|0.00029744
22:06:37|0.00029723
22:06:38|0.00029723
22:06:39|0.00029726
22:06:40|0.00029699
22:06:41|0.00029711
22:06:42|0.00029707
22:06:43|0.00029711
22:06:44|0.00029725
22:06:45|0.00029733
22:06:46|0.00029733
22:06:47|0.00029733
22:06:48|0.00029723
22:06:49|0.00029699
22:06:50|0.00029714
22:06:51|0.00029714
22:06:52|0.00029689
22:06:53|0.00029699
22:06:54|0.00029696
22:06:55|0.00029689
22:06:56|0.0002967
22:06:57|0.0002967
22:06:58|0.00029689
22:06:59|0.00029686
22:07:00|0.00029686
22:07:01|0.00029684
22:07:02|0.00029696
22:07:03|0.00029681
22:07:04|0.00029648
22:07:05|0.00029648
22:07:07|0.00029665
22:07:08|0.00029638
22:07:09|0.00029638
22:07:10|0.00029648
22:07:11|0.00029648
22:07:12|0.00029635
22:07:14|0.00029615
22:07:15|0.00029616
22:07:16|0.00029616
22:07:16|0.00029616
22:07:18|0.00029616
22:07:19|0.00029615
22:07:20|0.00029587
22:07:21|0.00029605
22:07:22|0.00029632
22:07:23|0.00029684
22:07:24|0.00029664
22:07:25|0.00029665
22:07:26|0.000297
22:07:27|0.000297
22:07:28|0.00029709
22:07:29|0.00029708
22:07:30|0.00029708
22:07:31|0.00029702
22:07:32|0.00029699
22:07:33|0.00029697
22:07:34|0.00029696
22:07:35|0.00029699
22:07:36|0.00029699
22:07:37|0.00029666
22:07:38|0.00029666
22:07:39|0.00029665
22:07:40|0.00029664
22:07:41|0.00029681
22:07:42|0.00029681
22:07:43|0.00029674
22:07:44|0.00029697
22:07:45|0.00029712
22:07:46|0.00029712
22:07:47|0.00029712
22:07:48|0.00029705
22:07:49|0.00029705
22:07:50|0.00029707
22:07:51|0.00029727
22:07:52|0.00029713
22:07:53|0.00029713
22:07:54|0.00029699
22:07:55|0.00029704
22:07:56|0.00029704
22:07:57|0.00029727
22:07:58|0.00029741
22:07:59|0.00029719
22:08:00|0.00029736
22:08:02|0.00029736
22:08:02|0.00029713
22:08:03|0.00029713
22:08:04|0.00029681
22:08:05|0.00029701
22:08:06|0.00029706
22:08:08|0.00029712
22:08:09|0.00029689
22:08:11|0.00029689
22:08:11|0.00029689
22:08:12|0.00029698
22:08:13|0.00029709
22:08:14|0.00029709
22:08:16|0.00029709
22:08:17|0.00029715
22:08:18|0.00029724
22:08:19|0.00029724
22:08:20|0.00029725
22:08:21|0.00029725
22:08:22|0.00029712
22:08:23|0.00029701
22:08:24|0.00029683
22:08:25|0.00029677
22:08:26|0.00029677
22:08:27|0.00029668
22:08:28|0.0002968
22:08:29|0.00029689
22:08:30|0.000297
22:08:31|0.000297
22:08:32|0.000297
22:08:33|0.000297
22:08:34|0.000297
22:08:36|0.000297
22:08:36|0.00029712
22:08:37|0.000297
22:08:38|0.00029711
22:08:39|0.0002973
22:08:40|0.0002973
22:08:41|0.0002976
22:08:43|0.00029745
22:08:43|0.00029745
22:08:44|0.00029745
22:08:45|0.0002976
22:08:46|0.0002976
22:08:47|0.0002976
22:08:49|0.00029718
22:08:50|0.00029731
22:08:51|0.00029731
22:08:51|0.0002977
22:08:53|0.00029749
22:08:53|0.00029749
22:08:54|0.00029749
22:08:55|0.00029749
22:08:56|0.00029749
22:08:57|0.00029749
22:08:58|0.0002978
22:09:00|0.00029791
22:09:00|0.000298
22:09:01|0.000298
22:09:02|0.00029818
22:09:03|0.00029805
22:09:05|0.00029799
22:09:05|0.00029816
22:09:06|0.00029837
22:09:07|0.00029833
22:09:09|0.00029828
22:09:10|0.00029799
22:09:11|0.00029745
22:09:12|0.00029764
22:09:14|0.00029792
22:09:14|0.00029774
22:09:15|0.0002976
22:09:16|0.0002976
22:09:17|0.00029744
22:09:18|0.00029749
22:09:19|0.00029749
22:09:20|0.0002974
22:09:21|0.00029747
22:09:23|0.00029763
22:09:23|0.00029763
22:09:24|0.00029763
22:09:26|0.00029728
22:09:26|0.00029731
22:09:28|0.00029755
22:09:28|0.00029755
22:09:29|0.00029755
22:09:30|0.00029712
22:09:31|0.00029711
22:09:32|0.00029711
22:09:34|0.00029713
22:09:34|0.000297
22:09:36|0.000297
22:09:37|0.00029708
22:09:37|0.00029711
22:09:38|0.00029711
22:09:40|0.00029711
22:09:40|0.000297
22:09:41|0.00029711
22:09:42|0.00029704
22:09:43|0.00029711
22:09:44|0.00029724
22:09:45|0.00029724
22:09:47|0.00029724
22:09:48|0.00029724
22:09:48|0.00029724
22:09:49|0.00029722
22:09:51|0.00029725
22:09:51|0.00029725
22:09:52|0.00029712
22:09:53|0.000297
22:09:54|0.000297
22:09:56|0.00029696
22:09:57|0.00029729
22:09:58|0.00029729
22:09:58|0.00029729
22:09:59|0.00029729
22:10:00|0.00029676
22:10:02|0.00029676
22:10:03|0.0002967
22:10:03|0.0002967
22:10:05|0.00029698
22:10:05|0.00029681
22:10:07|0.00029681
22:10:08|0.00029676
22:10:08|0.00029675
22:10:11|0.00029691
22:10:11|0.0002968
22:10:12|0.00029681
22:10:13|0.00029681
22:10:15|0.00029688
22:10:16|0.000297
22:10:16|0.00029723
22:10:17|0.00029728
22:10:18|0.00029737
22:10:20|0.00029721
22:10:20|0.00029727
22:10:22|0.0002972
22:10:22|0.00029752
22:10:23|0.00029764
22:10:25|0.00029764
22:10:25|0.00029776
22:10:26|0.00029776
22:10:27|0.00029752
22:10:28|0.00029752
22:10:29|0.00029748
22:10:30|0.00029716
22:10:31|0.00029711
22:10:32|0.00029699
22:10:34|0.000297
22:10:34|0.00029681
22:10:35|0.00029681
22:10:36|0.00029681
22:10:37|0.00029712
22:10:38|0.00029718
22:10:39|0.00029718
22:10:40|0.00029718
22:10:41|0.00029718
22:10:43|0.00029718
22:10:43|0.00029702
22:10:44|0.000297
22:10:45|0.0002969
22:10:47|0.00029706
22:10:47|0.00029712
22:10:48|0.00029728
22:10:49|0.00029728
22:10:50|0.00029728
22:10:52|0.00029728
22:10:52|0.00029728
22:10:53|0.00029728
22:10:55|0.00029718
22:10:56|0.00029724
22:10:56|0.00029724
22:10:58|0.00029749
22:10:58|0.00029749
22:11:00|0.00029764
22:11:01|0.00029764
22:11:02|0.00029762
22:11:02|0.00029764
22:11:04|0.00029734
22:11:04|0.00029724
22:11:06|0.00029703
22:11:07|0.00029703
22:11:07|0.000297
22:11:09|0.00029713
22:11:10|0.00029716
22:11:10|0.00029716
22:11:12|0.00029716
22:11:14|0.00029716
22:11:15|0.00029712
22:11:15|0.00029714
22:11:16|0.00029714
22:11:18|0.00029681
22:11:19|0.00029682
22:11:19|0.00029715
22:11:20|0.00029721
22:11:22|0.00029711
22:11:22|0.00029721
22:11:23|0.00029716
22:11:24|0.00029728
22:11:26|0.00029727
22:11:26|0.00029727
22:11:27|0.00029727
22:11:28|0.0002972
22:11:30|0.00029745
22:11:30|0.00029758
22:11:31|0.00029746
22:11:33|0.00029746
22:11:33|0.00029746
22:11:34|0.00029745
22:11:36|0.00029745
22:11:37|0.00029745
22:11:37|0.00029753
22:11:39|0.00029745
22:11:40|0.00029754
22:11:40|0.00029746
22:11:41|0.00029744
22:11:43|0.0002973
22:11:44|0.00029724
22:11:45|0.00029723
22:11:45|0.00029745
22:11:46|0.00029745
22:11:47|0.00029764
22:11:48|0.00029775
22:11:50|0.00029775
22:11:50|0.00029767
22:11:52|0.00029775
22:11:53|0.00029775
22:11:54|0.00029768
22:11:54|0.00029768
22:11:55|0.00029764
22:11:57|0.00029764
22:11:58|0.00029764
22:11:59|0.00029764
22:11:59|0.00029758
22:12:01|0.00029758
22:12:01|0.00029758
22:12:03|0.00029746
22:12:03|0.0002974
22:12:04|0.00029751
22:12:06|0.00029737
22:12:07|0.0002971
22:12:08|0.00029691
22:12:08|0.0002971
22:12:09|0.0002971
22:12:10|0.00029691
22:12:13|0.00029728
22:12:14|0.00029728
22:12:15|0.00029727
22:12:16|0.00029719
22:12:17|0.00029719
22:12:18|0.00029719
22:12:19|0.00029725
22:12:20|0.00029727
22:12:21|0.00029727
22:12:23|0.00029725
22:12:24|0.00029725
22:12:25|0.00029711
22:12:26|0.00029712
22:12:27|0.00029719
22:12:28|0.00029719
22:12:29|0.00029722
22:12:30|0.00029722
22:12:31|0.00029711
22:12:32|0.00029701
22:12:33|0.00029701
22:12:34|0.00029699
22:12:35|0.00029681
22:12:36|0.00029681
22:12:37|0.00029681
22:12:38|0.0002968
22:12:39|0.0002968
22:12:40|0.00029689
22:12:41|0.00029682
22:12:42|0.00029682
22:12:43|0.00029683
22:12:44|0.00029683
22:12:45|0.00029674
22:12:46|0.0002968
22:12:47|0.00029688
22:12:48|0.00029679
22:12:49|0.00029679
22:12:50|0.00029683
22:12:51|0.00029683
22:12:52|0.00029683
22:12:53|0.00029682
22:12:54|0.00029682
22:12:55|0.00029682
22:12:56|0.00029682
22:12:57|0.00029682
22:12:58|0.00029682
22:12:59|0.00029682
22:13:00|0.00029676
22:13:01|0.00029676
22:13:02|0.00029653
22:13:03|0.00029653
22:13:04|0.00029661
22:13:05|0.00029661
22:13:06|0.00029659
22:13:07|0.00029661
22:13:08|0.00029661
22:13:09|0.00029661
22:13:10|0.00029679
22:13:11|0.00029711
22:13:12|0.00029712
22:13:13|0.00029712
22:13:15|0.00029697
22:13:15|0.00029683
22:13:17|0.00029683
22:13:18|0.00029688
22:13:18|0.00029687
22:13:19|0.00029687
22:13:20|0.00029687
22:13:21|0.0002971
22:13:22|0.00029688
22:13:24|0.00029688
22:13:24|0.00029688
22:13:25|0.00029679
22:13:26|0.00029676
22:13:28|0.00029668
22:13:28|0.00029649
22:13:29|0.00029642
22:13:31|0.0002964
22:13:31|0.00029647
22:13:33|0.00029647
22:13:33|0.00029655
22:13:35|0.0002968
22:13:36|0.00029703
22:13:36|0.00029703
22:13:37|0.00029703
22:13:39|0.00029696
22:13:39|0.00029696
22:13:40|0.00029696
22:13:42|0.00029668
22:13:43|0.00029668
22:13:43|0.00029668
22:13:45|0.00029672
22:13:46|0.00029672
22:13:47|0.0002966
22:13:47|0.0002966
22:13:48|0.00029633
22:13:49|0.00029648
22:13:51|0.00029648
22:13:52|0.00029648
22:13:53|0.00029641
22:13:53|0.00029622
22:13:55|0.00029612
22:13:55|0.00029631
22:13:57|0.00029619
22:13:58|0.00029654
22:13:58|0.00029665
22:14:00|0.00029696
22:14:01|0.00029683
22:14:02|0.00029694
22:14:02|0.00029694
22:14:04|0.00029679
22:14:05|0.00029679
22:14:05|0.00029658
22:14:06|0.00029658
22:14:07|0.00029658
22:14:08|0.00029658
22:14:10|0.00029658
22:14:11|0.00029692
22:14:12|0.00029681
22:14:12|0.00029681
22:14:15|0.00029697
22:14:16|0.00029697
22:14:16|0.00029667
22:14:17|0.00029667
22:14:18|0.00029667
22:14:20|0.00029667
22:14:21|0.00029667
22:14:22|0.00029684
22:14:23|0.00029684
22:14:24|0.00029684
22:14:24|0.00029684
22:14:25|0.00029669
22:14:26|0.00029696
22:14:28|0.00029696
22:14:29|0.00029712
22:14:30|0.00029694
22:14:31|0.00029665
22:14:31|0.00029665
22:14:33|0.00029673
22:14:33|0.00029673
22:14:35|0.00029673
22:14:35|0.00029676
22:14:37|0.00029676
22:14:37|0.00029684
22:14:38|0.00029684
22:14:39|0.00029684
22:14:40|0.00029682
22:14:42|0.00029682
22:14:43|0.00029682
22:14:44|0.00029679
22:14:45|0.00029679
22:14:46|0.00029679
22:14:47|0.00029696
22:14:48|0.00029693
22:14:49|0.00029693
22:14:50|0.00029696
22:14:51|0.00029691
22:14:52|0.00029691
22:14:53|0.00029682
22:14:54|0.00029709
22:14:55|0.00029709
22:14:56|0.00029709
22:14:57|0.0002971
22:14:58|0.0002971
22:14:59|0.00029709
22:15:00|0.00029709
22:15:01|0.00029709
22:15:02|0.00029705
22:15:03|0.000297
22:15:05|0.00029691
22:15:05|0.00029701
22:15:06|0.00029704
22:15:07|0.00029691
22:15:08|0.00029681
22:15:09|0.00029681
22:15:10|0.00029676
22:15:11|0.00029661
22:15:13|0.00029665
22:15:13|0.00029665
22:15:14|0.00029665
22:15:15|0.00029665
22:15:16|0.00029676
22:15:18|0.00029663
22:15:19|0.00029663
22:15:20|0.00029682
22:15:21|0.00029682
22:15:22|0.00029682
22:15:23|0.00029695
22:15:24|0.00029695
22:15:25|0.00029695
22:15:26|0.00029695
22:15:27|0.00029695
22:15:28|0.00029658
22:15:29|0.00029676
22:15:30|0.00029676
22:15:31|0.00029676
22:15:32|0.00029684
22:15:33|0.00029684
22:15:34|0.00029684
22:15:35|0.00029684
22:15:36|0.00029684
22:15:37|0.00029684
22:15:38|0.00029684
22:15:39|0.00029684
22:15:40|0.00029684
22:15:41|0.00029709
22:15:42|0.00029688
22:15:44|0.00029688
22:15:44|0.00029688
22:15:45|0.00029688
22:15:46|0.0002972
22:15:47|0.0002972
22:15:48|0.0002972
22:15:49|0.0002972
22:15:50|0.0002972
22:15:52|0.0002972
22:15:52|0.0002972
22:15:53|0.00029712
22:15:54|0.00029712
22:15:55|0.00029699
22:15:57|0.00029684
22:15:57|0.00029666
22:15:58|0.00029666
22:15:59|0.00029689
22:16:00|0.00029704
22:16:01|0.00029704
22:16:02|0.00029704
22:16:03|0.00029683
22:16:04|0.00029701
22:16:05|0.00029707
22:16:06|0.00029707
22:16:07|0.00029707
22:16:08|0.00029712
22:16:09|0.00029685
22:16:10|0.0002972
22:16:11|0.0002974
22:16:12|0.00029744
22:16:13|0.00029744
22:16:14|0.00029744
22:16:16|0.00029744
22:16:18|0.00029746
22:16:19|0.00029737
22:16:20|0.00029746
22:16:20|0.00029746
22:16:21|0.0002973
22:16:22|0.0002973
22:16:23|0.0002973
22:16:25|0.00029737
22:16:26|0.00029717
22:16:26|0.00029703
22:16:27|0.00029707
22:16:28|0.00029709
22:16:29|0.00029709
22:16:31|0.00029729
22:16:31|0.00029746
22:16:32|0.00029746
22:16:34|0.0002975
22:16:34|0.00029749
22:16:35|0.00029942
22:16:36|0.00029942
22:16:37|0.00029964
22:16:38|0.00029936
22:16:40|0.00029948
22:16:40|0.00029976
22:16:41|0.00029984
22:16:42|0.00029982
22:16:43|0.00029999
22:16:44|0.0003
22:16:45|0.00029967
22:16:47|0.0003
22:16:48|0.00029995
22:16:49|0.0003
22:16:50|0.00029984
22:16:51|0.00029968
22:16:52|0.00029965
22:16:53|0.0002997
22:16:54|0.00029983
22:16:55|0.00029983
22:16:56|0.00029968
22:16:57|0.00029985
22:16:58|0.00029992
22:16:59|0.00029992
22:17:00|0.0003
22:17:01|0.0003
22:17:02|0.0003
22:17:03|0.0003
22:17:04|0.00030016
22:17:05|0.00030051
22:17:06|0.00030051
22:17:07|0.00030048
22:17:08|0.00030029
22:17:09|0.00030041
22:17:10|0.00030031
22:17:11|0.00030057
22:17:12|0.00030092
22:17:13|0.0003008
22:17:14|0.00030042
22:17:15|0.00030041
22:17:17|0.00030026
22:17:17|0.00030017
22:17:19|0.00030064
22:17:21|0.00030051
22:17:22|0.00030016
22:17:22|0.00029965
22:17:23|0.00029974
22:17:25|0.00029968
22:17:25|0.00029972
22:17:26|0.00029953
22:17:28|0.00029984
22:17:28|0.00029973
22:17:29|0.00029973
22:17:30|0.00029971
22:17:31|0.00029971
22:17:33|0.00029952
22:17:33|0.00029952
22:17:34|0.00029952
22:17:35|0.00029952
22:17:36|0.00029946
22:17:37|0.0002997
22:17:39|0.00029973
22:17:39|0.00029954
22:17:40|0.00029954
22:17:41|0.00029952
22:17:42|0.00030009
22:17:43|0.0003
22:17:44|0.00029992
22:17:45|0.00030009
22:17:46|0.00030009
22:17:47|0.00030016
22:17:48|0.00030016
22:17:50|0.00030016
22:17:51|0.00030018
22:17:52|0.00030018
22:17:53|0.00030018
22:17:54|0.00030001
22:17:55|0.00029984
22:17:56|0.00029969
22:17:57|0.00029984
22:17:58|0.00029984
22:18:00|0.00030016
22:18:00|0.00030016
22:18:01|0.00030016
22:18:02|0.00030016
22:18:04|0.00029977
22:18:05|0.00029993
22:18:05|0.00030008
22:18:06|0.00030016
22:18:07|0.00030047
22:18:08|0.00030047
22:18:09|0.00030047
22:18:10|0.00030041
22:18:12|0.00030041
22:18:13|0.00030041
22:18:14|0.00030048
22:18:14|0.00030033
22:18:15|0.00030056
22:18:16|0.00030097
22:18:18|0.00030103
22:18:19|0.00030109
22:18:21|0.00030106
22:18:21|0.00030106
22:18:23|0.00030118
22:18:24|0.00030106
22:18:25|0.00030094
22:18:25|0.00030124
22:18:27|0.00030124
22:18:27|0.00030096
22:18:29|0.00030096
22:18:29|0.00030121
22:18:30|0.00030121
22:18:32|0.00030117
22:18:33|0.00030113
22:18:34|0.00030107
22:18:35|0.00030106
22:18:36|0.00030082
22:18:36|0.00030096
22:18:37|0.00030096
22:18:39|0.00030096
22:18:39|0.00030096
22:18:41|0.00030099
22:18:42|0.00030099
22:18:43|0.00030099
22:18:44|0.00030107
22:18:45|0.00030107
22:18:46|0.00030107
22:18:46|0.00030107
22:18:47|0.00030107
22:18:48|0.00030107
22:18:50|0.00030117
22:18:50|0.00030118
22:18:52|0.00030118
22:18:52|0.00030111
22:18:54|0.00030111
22:18:54|0.00030118
22:18:55|0.00030129
22:18:57|0.00030126
22:18:58|0.00030136
22:18:59|0.00030136
22:19:00|0.00030136
22:19:01|0.00030136
22:19:02|0.00030136
22:19:03|0.00030142
22:19:04|0.0003014
22:19:05|0.00030124
22:19:06|0.00030135
22:19:07|0.00030128
22:19:08|0.00030128
22:19:09|0.0003015
22:19:10|0.0003015
22:19:11|0.0003015
22:19:12|0.00030137
22:19:13|0.00030153
22:19:14|0.00030158
22:19:15|0.00030158
22:19:16|0.00030154
22:19:17|0.00030159
22:19:18|0.00030159
22:19:19|0.00030158
22:19:21|0.00030163
22:19:22|0.00030192
22:19:23|0.00030191
22:19:24|0.00030207
22:19:25|0.0003018
22:19:26|0.00030161
22:19:27|0.00030112
22:19:28|0.00030127
22:19:29|0.00030127
22:19:30|0.00030127
22:19:31|0.00030134
22:19:32|0.00030141
22:19:33|0.00030142
22:19:34|0.00030142
22:19:35|0.00030145
22:19:36|0.00030136
22:19:37|0.00030136
22:19:38|0.00030134
22:19:39|0.00030143
22:19:40|0.00030145
22:19:41|0.00030145
22:19:42|0.00030149
22:19:43|0.00030175
22:19:44|0.00030175
22:19:45|0.00030158
22:19:46|0.00030165
22:19:47|0.00030163
22:19:48|0.00030163
22:19:49|0.00030162
22:19:50|0.0003016
22:19:51|0.00030154
22:19:52|0.00030155
22:19:53|0.00030162
22:19:54|0.00030162
22:19:55|0.00030162
22:19:56|0.00030162
22:19:57|0.00030162
22:19:59|0.000302
22:19:59|0.00030193
22:20:00|0.0003019
22:20:01|0.0003019
22:20:02|0.00030173
22:20:03|0.00030152
22:20:04|0.00030153
22:20:05|0.00030168
22:20:06|0.00030163
22:20:08|0.00030163
22:20:08|0.0003018
22:20:09|0.0003018
22:20:10|0.00030184
22:20:11|0.00030184
22:20:12|0.00030177
22:20:13|0.0003019
22:20:14|0.0003019
22:20:15|0.00030191
22:20:16|0.00030199
22:20:17|0.00030194
22:20:18|0.00030194
22:20:19|0.00030194
22:20:21|0.00030194
22:20:21|0.00030197
22:20:23|0.00030197
22:20:23|0.00030197
22:20:25|0.00030197
22:20:25|0.00030182
22:20:27|0.00030182
22:20:27|0.00030181
22:20:28|0.00030197
22:20:30|0.00030176
22:20:30|0.00030176
22:20:32|0.00030152
22:20:32|0.00030152
22:20:34|0.00030145
22:20:35|0.00030145
22:20:36|0.00030143
22:20:37|0.00030115
22:20:37|0.00030159
22:20:39|0.00030159
22:20:40|0.00030142
22:20:40|0.0003014
22:20:42|0.0003013
22:20:42|0.0003013
22:20:44|0.00030099
22:20:45|0.00030117
22:20:46|0.00030117
22:20:47|0.00030128
22:20:48|0.00030128
22:20:48|0.00030093
22:20:49|0.00030093
22:20:50|0.0003013
22:20:52|0.00030146
22:20:52|0.00030191
22:20:53|0.00030145
22:20:55|0.00030145
22:20:56|0.00030169
22:20:57|0.00030168
22:20:58|0.00030168
22:20:59|0.00030206
22:21:00|0.00030206
22:21:01|0.00030218
22:21:02|0.00030218
22:21:03|0.00030206
22:21:04|0.00030213
22:21:05|0.00030222
22:21:07|0.00030303
22:21:07|0.00030303
22:21:08|0.00030291
22:21:09|0.00030272
22:21:10|0.00030256
22:21:11|0.00030251
22:21:12|0.00030241
22:21:13|0.00030258
22:21:14|0.00030235
22:21:15|0.00030235
22:21:16|0.00030238
22:21:17|0.0003022
22:21:18|0.00030236
22:21:19|0.00030234
22:21:21|0.00030193
22:21:22|0.0003018
22:21:23|0.00030204
22:21:24|0.00030163
22:21:25|0.00030183
22:21:26|0.00030182
22:21:27|0.0003024
22:21:28|0.00030251
22:21:29|0.00030259
22:21:30|0.00030274
22:21:31|0.00030256
22:21:32|0.00030273
22:21:33|0.00030251
22:21:35|0.0003024
22:21:35|0.00030234
22:21:36|0.00030222
22:21:37|0.0003023
22:21:39|0.0003023
22:21:39|0.00030225
22:21:41|0.00030212
22:21:41|0.00030204
22:21:42|0.00030294
22:21:43|0.00030294
22:21:44|0.00030315
22:21:46|0.00030294
22:21:46|0.00030247
22:21:47|0.00030241
22:21:48|0.00030214
22:21:50|0.00030213
22:21:50|0.00030215
22:21:52|0.00030215
22:21:52|0.00030245
22:21:54|0.00030245
22:21:55|0.00030245
22:21:55|0.00030245
22:21:56|0.00030299
22:21:58|0.00030299
22:21:58|0.00030294
22:22:00|0.00030293
22:22:00|0.00030299
22:22:02|0.00030299
22:22:02|0.00030299
22:22:03|0.00030299
22:22:04|0.00030299
22:22:06|0.00030298
22:22:06|0.000303
22:22:07|0.00030295
22:22:08|0.00030302
22:22:09|0.00030314
22:22:10|0.00030311
22:22:11|0.00030288
22:22:12|0.00030279
22:22:13|0.00030279
22:22:14|0.0003028
22:22:15|0.00030278
22:22:16|0.00030275
22:22:17|0.00030298
22:22:18|0.00030309
22:22:19|0.00030309
22:22:20|0.0003032
22:22:21|0.00030327
22:22:22|0.00030332
22:22:24|0.00030317
22:22:25|0.00030317
22:22:26|0.00030335
22:22:28|0.00030343
22:22:28|0.00030366
22:22:29|0.00030366
22:22:30|0.00030366
22:22:31|0.00030367
22:22:32|0.00030386
22:22:34|0.000304
22:22:34|0.000304
22:22:35|0.000304
22:22:36|0.00030396
22:22:38|0.00030373
22:22:39|0.00030376
22:22:40|0.00030366
22:22:40|0.00030355
22:22:41|0.00030376
22:22:43|0.00030367
22:22:44|0.00030337
22:22:44|0.00030296
22:22:45|0.00030336
22:22:47|0.00030336
22:22:48|0.00030335
22:22:48|0.00030336
22:22:50|0.00030336
22:22:51|0.00030288
22:22:52|0.0003029
22:22:53|0.00030333
22:22:54|0.00030333
22:22:55|0.00030311
22:22:56|0.00030304
22:22:57|0.00030302
22:22:58|0.0003031
22:22:59|0.00030309
22:23:00|0.00030288
22:23:01|0.000303
22:23:02|0.00030305
22:23:03|0.00030278
22:23:04|0.00030289
22:23:05|0.00030312
22:23:06|0.00030305
22:23:07|0.00030305
22:23:07|0.00030299
22:23:09|0.00030293
22:23:10|0.00030273
22:23:11|0.00030278
22:23:12|0.00030294
22:23:13|0.000303
22:23:14|0.00030301
22:23:15|0.00030281
22:23:16|0.000303
22:23:17|0.00030304
22:23:18|0.00030304
22:23:19|0.00030298
22:23:20|0.00030331
22:23:21|0.0003033
22:23:22|0.0003033
22:23:24|0.0003033
22:23:24|0.0003033
22:23:26|0.00030332
22:23:27|0.00030331
22:23:27|0.00030337
22:23:28|0.00030337
22:23:29|0.00030329
22:23:31|0.0003032
22:23:31|0.0003033
22:23:32|0.0003033
22:23:34|0.00030294
22:23:35|0.0003032
22:23:35|0.00030314
22:23:36|0.00030314
22:23:38|0.00030311
22:23:39|0.00030305
22:23:40|0.00030305
22:23:41|0.00030284
22:23:42|0.00030282
22:23:42|0.00030281
22:23:44|0.00030281
22:23:44|0.00030281
22:23:46|0.00030281
22:23:47|0.00030277
22:23:48|0.00030277
22:23:48|0.00030277
22:23:50|0.00030272
22:23:51|0.00030272
22:23:51|0.00030251
22:23:53|0.00030278
22:23:53|0.00030283
22:23:55|0.0003024
22:23:56|0.00030266
22:23:57|0.00030268
22:23:58|0.00030268
22:23:59|0.00030268
22:23:59|0.00030268
22:24:00|0.00030271
22:24:02|0.00030271
22:24:02|0.00030266
22:24:04|0.00030269
22:24:04|0.0003029
22:24:06|0.00030301
22:24:06|0.000303
22:24:08|0.000303
22:24:09|0.00030293
22:24:10|0.00030296
22:24:11|0.00030299
22:24:12|0.00030291
22:24:13|0.00030302
22:24:14|0.00030302
22:24:15|0.00030299
22:24:16|0.00030301
22:24:17|0.00030301
22:24:18|0.00030308
22:24:19|0.00030274
22:24:20|0.00030284
22:24:21|0.00030281
22:24:22|0.00030278
22:24:23|0.0003028
22:24:24|0.00030284
22:24:25|0.00030281
22:24:26|0.00030278
22:24:27|0.00030279
22:24:28|0.00030279
22:24:29|0.00030277
22:24:30|0.00030275
22:24:31|0.00030281
22:24:32|0.00030282
22:24:33|0.00030274
22:24:34|0.00030268
22:24:35|0.00030268
22:24:36|0.00030269
22:24:37|0.00030272
22:24:38|0.00030262
22:24:39|0.00030272
22:24:40|0.00030272
22:24:41|0.00030292
22:24:42|0.00030272
22:24:43|0.00030272
22:24:44|0.00030272
22:24:45|0.00030272
22:24:46|0.00030262
22:24:47|0.00030228
22:24:48|0.00030225
22:24:49|0.00030213
22:24:50|0.00030224
22:24:51|0.00030224
22:24:52|0.00030247
22:24:53|0.00030247
22:24:54|0.0003026
22:24:55|0.00030257
22:24:56|0.00030257
22:24:57|0.00030258
22:24:58|0.00030257
22:24:59|0.00030257
22:25:00|0.00030248
22:25:01|0.00030231
22:25:02|0.00030223
22:25:03|0.00030208
22:25:04|0.00030218
22:25:05|0.00030218
22:25:06|0.00030214
22:25:07|0.00030186
22:25:08|0.00030167
22:25:09|0.0003016
22:25:10|0.00030176
22:25:11|0.00030176
22:25:12|0.0003016
22:25:13|0.00030062
22:25:14|0.00030122
22:25:15|0.00030121
22:25:16|0.00030103
22:25:17|0.00030121
22:25:18|0.00030128
22:25:19|0.0003008
22:25:20|0.00030122
22:25:21|0.00030098
22:25:22|0.00030064
22:25:23|0.00030095
22:25:25|0.00030095
22:25:26|0.00030103
22:25:27|0.00030102
22:25:28|0.00030103
22:25:28|0.00030103
22:25:30|0.00030103
22:25:31|0.00030121
22:25:32|0.00030126
22:25:33|0.00030126
22:25:34|0.00030138
22:25:35|0.00030117
22:25:36|0.00030102
22:25:37|0.00030102
22:25:38|0.00030111
22:25:39|0.00030111
22:25:40|0.00030082
22:25:41|0.00030081
22:25:42|0.00030079
22:25:43|0.00030055
22:25:44|0.00030095
22:25:45|0.00030184
22:25:46|0.00030208
22:25:47|0.00030176
22:25:48|0.00030191
22:25:49|0.000302
22:25:50|0.00030224
22:25:51|0.0003024
22:25:52|0.00030281
22:25:53|0.0003027
22:25:54|0.00030278
22:25:55|0.00030287
22:25:56|0.00030294
22:25:57|0.00030276
22:25:58|0.00030268
22:25:59|0.00030264
22:26:00|0.00030256
22:26:01|0.00030269
22:26:02|0.0003026
22:26:03|0.00030249
22:26:04|0.00030246
22:26:05|0.00030239
22:26:06|0.00030239
22:26:07|0.00030236
22:26:08|0.00030227
22:26:09|0.00030227
22:26:10|0.0003023
22:26:11|0.0003023
22:26:12|0.0003023
22:26:13|0.00030192
22:26:14|0.00030176
22:26:15|0.00030151
22:26:16|0.00030165
22:26:17|0.00030139
22:26:18|0.00030139
22:26:19|0.00030139
22:26:20|0.00030139
22:26:21|0.00030127
22:26:22|0.00030119
22:26:23|0.00030119
22:26:24|0.00030119
22:26:25|0.00030119
22:26:27|0.00030117
22:26:27|0.00030138
22:26:29|0.00030132
22:26:30|0.00030165
22:26:31|0.0003019
22:26:32|0.00030164
22:26:33|0.00030164
22:26:35|0.00030164
22:26:35|0.00030168
22:26:37|0.00030168
22:26:37|0.00030168
22:26:38|0.00030168
22:26:39|0.00030149
22:26:40|0.00030149
22:26:41|0.00030149
22:26:42|0.00030074
22:26:43|0.00030123
22:26:45|0.00030123
22:26:45|0.000302
22:26:46|0.000302
22:26:47|0.00030192
22:26:49|0.000302
22:26:49|0.00030208
22:26:50|0.00030208
22:26:51|0.00030149
22:26:52|0.00030184
22:26:53|0.00030184
22:26:55|0.00030176
22:26:55|0.00030176
22:26:56|0.00030175
22:26:58|0.00030175
22:26:59|0.00030175
22:26:59|0.00030173
22:27:00|0.00030173
22:27:02|0.00030172
22:27:03|0.00030139
22:27:03|0.00030137
22:27:04|0.00030122
22:27:05|0.00030127
22:27:07|0.00030128
22:27:07|0.00030092
22:27:08|0.00030106
22:27:09|0.00030106
22:27:10|0.00030103
22:27:11|0.00030109
22:27:12|0.00030124
22:27:13|0.00030099
22:27:14|0.00030127
22:27:16|0.00030109
22:27:16|0.0003013
22:27:17|0.00030124
22:27:18|0.00030148
22:27:20|0.00030165
22:27:21|0.00030165
22:27:22|0.00030165
22:27:22|0.00030165
22:27:23|0.00030165
22:27:24|0.00030157
22:27:25|0.00030135
22:27:27|0.00030145
22:27:29|0.00030132
22:27:30|0.00030144
22:27:31|0.00030129
22:27:31|0.00030122
22:27:33|0.00030122
22:27:33|0.00030123
22:27:34|0.00030157
22:27:36|0.00030164
22:27:37|0.00030176
22:27:38|0.00030176
22:27:39|0.00030169
22:27:40|0.00030169
22:27:41|0.00030169
22:27:42|0.00030169
22:27:43|0.00030167
22:27:44|0.00030167
22:27:45|0.00030175
22:27:46|0.00030176
22:27:47|0.00030186
22:27:48|0.00030176
22:27:49|0.00030176
22:27:50|0.0003019
22:27:51|0.0003019
22:27:52|0.0003019
22:27:53|0.0003019
22:27:54|0.00030184
22:27:55|0.00030184
22:27:56|0.00030184
22:27:57|0.00030184
22:27:58|0.00030176
22:27:59|0.00030176
22:28:00|0.00030178
22:28:01|0.00030178
22:28:02|0.00030178
22:28:03|0.00030167
22:28:05|0.00030157
22:28:05|0.00030157
22:28:06|0.00030157
22:28:07|0.00030152
22:28:08|0.00030152
22:28:09|0.0003015
22:28:10|0.0003015
22:28:11|0.0003015
22:28:12|0.0003015
22:28:13|0.00030168
22:28:14|0.00030182
22:28:15|0.00030175
22:28:16|0.00030175
22:28:17|0.0003018
22:28:18|0.00030177
22:28:19|0.00030177
22:28:20|0.00030177
22:28:21|0.00030178
22:28:22|0.00030178
22:28:23|0.00030182
22:28:24|0.0003019
22:28:25|0.0003019
22:28:26|0.0003019
22:28:27|0.0003019
22:28:29|0.00030177
22:28:30|0.00030177
22:28:31|0.00030169
22:28:32|0.00030156
22:28:33|0.00030169
22:28:34|0.00030169
22:28:35|0.00030169
22:28:36|0.00030177
22:28:37|0.00030176
22:28:38|0.00030172
22:28:39|0.00030172
22:28:40|0.00030172
22:28:41|0.00030174
22:28:42|0.00030172
22:28:44|0.00030177
22:28:45|0.00030177
22:28:45|0.00030177
22:28:46|0.00030175
22:28:47|0.00030176
22:28:48|0.00030176
22:28:49|0.00030176
22:28:51|0.00030174
22:28:51|0.00030176
22:28:52|0.00030174
22:28:53|0.00030174
22:28:54|0.00030126
22:28:55|0.00030138
22:28:56|0.00030095
22:28:57|0.00030095
22:28:58|0.00030095
22:28:59|0.00030116
22:29:01|0.00030101
22:29:02|0.00030101
22:29:02|0.00030095
22:29:03|0.0003011
22:29:04|0.00030095
22:29:05|0.00030081
22:29:06|0.00030081
22:29:07|0.00030081
22:29:08|0.0003011
22:29:10|0.0003011
22:29:10|0.0003011
22:29:11|0.0003006
22:29:13|0.0003006
22:29:14|0.00030075
22:29:14|0.00030067
22:29:15|0.00030067
22:29:16|0.00030081
22:29:17|0.00030081
22:29:18|0.00030081
22:29:19|0.00030079
22:29:20|0.00030079
22:29:21|0.00030073
22:29:22|0.00030073
22:29:23|0.00030073
22:29:24|0.00030073
22:29:25|0.00030073
22:29:26|0.00030061
22:29:27|0.00030066
22:29:29|0.00030066
22:29:30|0.00030066
22:29:31|0.00030066
22:29:32|0.00030066
22:29:33|0.00030066
22:29:35|0.00030065
22:29:36|0.00030066
22:29:37|0.00030072
22:29:39|0.0003009
22:29:39|0.0003009
22:29:40|0.0003011
22:29:41|0.0003011
22:29:42|0.00030138
22:29:44|0.00030138
22:29:44|0.00030126
22:29:45|0.00030136
22:29:46|0.00030124
22:29:47|0.00030124
22:29:48|0.00030124
22:29:49|0.00030124
22:29:50|0.00030132
22:29:52|0.00030132
22:29:52|0.00030132
22:29:53|0.00030132
22:29:54|0.00030132
22:29:55|0.00030135
22:29:56|0.00030127
22:29:58|0.00030127
22:29:58|0.00030127
22:29:59|0.00030127
22:30:00|0.00030097
22:30:01|0.00030077
22:30:02|0.00030051
22:30:03|0.00030063
22:30:04|0.00030068
22:30:05|0.00030071
22:30:06|0.00030098
22:30:07|0.00030107
22:30:08|0.0003011
22:30:09|0.0003011
22:30:10|0.0003011
22:30:11|0.00030124
22:30:12|0.00030125
22:30:13|0.00030125
22:30:15|0.00030125
22:30:15|0.00030125
22:30:16|0.00030128
22:30:17|0.00030125
22:30:19|0.00030149
22:30:19|0.00030149
22:30:20|0.0003015
22:30:21|0.0003015
22:30:22|0.00030143
22:30:23|0.00030134
22:30:24|0.00030134
22:30:25|0.00030152
22:30:26|0.00030152
22:30:27|0.00030134
22:30:28|0.00030134
22:30:30|0.00030152
22:30:31|0.00030138
22:30:32|0.00030078
22:30:33|0.0003006
22:30:34|0.0003006
22:30:35|0.0003006
22:30:36|0.00030079
22:30:37|0.00030051
22:30:38|0.00030051
22:30:39|0.00030051
22:30:40|0.00029991
22:30:41|0.00029991
22:30:42|0.00029986
22:30:43|0.0003
22:30:44|0.00029991
22:30:46|0.00029993
22:30:46|0.00029991
22:30:48|0.00029991
22:30:49|0.0003
22:30:49|0.00030016
22:30:51|0.00030023
22:30:51|0.00030032
22:30:52|0.00030027
22:30:53|0.0003003
22:30:55|0.00030051
22:30:56|0.00030051
22:30:56|0.00030051
22:30:57|0.00030057
22:30:59|0.00030066
22:30:59|0.00030072
22:31:00|0.00030066
22:31:01|0.00030055
22:31:02|0.00030068
22:31:03|0.0003007
22:31:05|0.00030066
22:31:05|0.00030068
22:31:07|0.00030078
22:31:07|0.00030073
22:31:08|0.00030072
22:31:09|0.00030072
22:31:11|0.00030072
22:31:12|0.00030072
22:31:12|0.00030072
22:31:13|0.00030075
22:31:14|0.00030075
22:31:15|0.00030075
22:31:16|0.00030075
22:31:17|0.00030075
22:31:18|0.00030075
22:31:19|0.00030084
22:31:20|0.00030075
22:31:21|0.00030066
22:31:22|0.00030072
22:31:23|0.00030072
22:31:24|0.00030066
22:31:26|0.00030048
22:31:26|0.00030032
22:31:27|0.00030032
22:31:28|0.00030032
22:31:29|0.00030042
22:31:31|0.0003001
22:31:33|0.0003001
22:31:34|0.00029984
22:31:35|0.00029984
22:31:36|0.0003
22:31:37|0.00029987
22:31:38|0.00029991
22:31:39|0.00029984
22:31:40|0.00030009
22:31:41|0.00030012
22:31:42|0.00029984
22:31:44|0.0003
22:31:44|0.00030012
22:31:45|0.00030022
22:31:46|0.00030022
22:31:47|0.00030006
22:31:48|0.00030006
22:31:49|0.00030006
22:31:50|0.00030013
22:31:52|0.00030013
22:31:52|0.00030023
22:31:53|0.00030018
22:31:55|0.00030018
22:31:56|0.00030018
22:31:57|0.00030018
22:31:58|0.00030018
22:31:59|0.00030045
22:31:59|0.00030046
22:32:01|0.00030046
22:32:01|0.00030045
22:32:03|0.00030045
22:32:03|0.00030045
22:32:05|0.00030051
22:32:06|0.00030064
22:32:07|0.00030064
22:32:08|0.00030074
22:32:08|0.00030074
22:32:09|0.00030074
22:32:11|0.00030074
22:32:12|0.00030075
22:32:12|0.00030075
22:32:13|0.00030052
22:32:15|0.00030052
22:32:16|0.00030052
22:32:16|0.000301
22:32:17|0.000301
22:32:19|0.00030064
22:32:20|0.00030081
22:32:21|0.00030072
22:32:22|0.00030081
22:32:22|0.00030081
22:32:24|0.00030081
22:32:24|0.00030096
22:32:26|0.0003009
22:32:27|0.000301
22:32:28|0.00030121
22:32:29|0.00030131
22:32:30|0.00030143
22:32:31|0.00030252
22:32:33|0.00030258
22:32:34|0.0003025
22:32:35|0.0003025
22:32:36|0.00030251
22:32:37|0.00030256
22:32:37|0.00030256
22:32:38|0.00030256
22:32:40|0.00030256
22:32:41|0.0003026
22:32:42|0.00030285
22:32:43|0.00030304
22:32:44|0.00030331
22:32:45|0.00030331
22:32:46|0.00030389
22:32:47|0.00030364
22:32:48|0.000304
22:32:49|0.000304
22:32:50|0.00030386
22:32:51|0.000304
22:32:52|0.00030409
22:32:53|0.00030427
22:32:54|0.00030446
22:32:55|0.00030407
22:32:56|0.00030432
22:32:57|0.00030432
22:32:58|0.00030368
22:32:59|0.00030368
22:33:00|0.00030373
22:33:01|0.0003047
22:33:02|0.00030433
22:33:03|0.00030448
22:33:04|0.00030448
22:33:05|0.00030481
22:33:06|0.00030481
22:33:08|0.00030514
22:33:08|0.00030514
22:33:09|0.00030528
22:33:10|0.00030592
22:33:11|0.00030609
22:33:12|0.00030624
22:33:13|0.00030623
22:33:14|0.00030625
22:33:15|0.0003064
22:33:17|0.00030637
22:33:18|0.00030602
22:33:18|0.00030646
22:33:19|0.00030678
22:33:20|0.00030678
22:33:21|0.00030681
22:33:22|0.00030681
22:33:23|0.0003069
22:33:24|0.0003069
22:33:26|0.00030702
22:33:26|0.00030702
22:33:28|0.00030704
22:33:28|0.00030704
22:33:29|0.00030704
22:33:30|0.00030717
22:33:32|0.0003072
22:33:33|0.000307
22:33:33|0.00030717
22:33:34|0.00030704
22:33:35|0.00030735
22:33:36|0.0003075
22:33:38|0.00030715
22:33:38|0.00030715
22:33:40|0.00030762
22:33:41|0.00030766
22:33:42|0.00030752
22:33:42|0.00030752
22:33:43|0.00030736
22:33:44|0.00030738
22:33:46|0.00030789
22:33:46|0.00030777
22:33:48|0.00030762
22:33:49|0.00030768
22:33:50|0.00030799
22:33:51|0.00030799
22:33:52|0.00030765
22:33:52|0.00030777
22:33:53|0.00030794
22:33:55|0.00030786
22:33:56|0.00030717
22:33:57|0.00030722
22:33:58|0.00030704
22:33:59|0.00030732
22:34:00|0.0003072
22:34:01|0.0003069
22:34:02|0.00030671
22:34:03|0.00030676
22:34:04|0.00030665
22:34:05|0.00030646
22:34:06|0.00030655
22:34:07|0.00030696
22:34:08|0.00030712
22:34:09|0.00030751
22:34:10|0.00030774
22:34:11|0.00030796
22:34:12|0.00030797
22:34:13|0.00030752
22:34:14|0.00030793
22:34:15|0.00030797
22:34:16|0.00030768
22:34:17|0.00030751
22:34:18|0.00030718
22:34:19|0.00030674
22:34:20|0.00030674
22:34:21|0.000307
22:34:22|0.00030703
22:34:23|0.00030754
22:34:24|0.00030754
22:34:25|0.00030754
22:34:26|0.00030685
22:34:27|0.00030661
22:34:28|0.00030668
22:34:29|0.00030646
22:34:30|0.00030667
22:34:31|0.0003063
22:34:32|0.00030667
22:34:33|0.00030652
22:34:35|0.00030636
22:34:35|0.0003064
22:34:37|0.0003064
22:34:37|0.0003064
22:34:39|0.00030672
22:34:39|0.00030656
22:34:40|0.00030672
22:34:42|0.00030672
22:34:42|0.00030659
22:34:43|0.00030659
22:34:44|0.00030668
22:34:45|0.00030675
22:34:47|0.00030663
22:34:47|0.00030651
22:34:48|0.00030657
22:34:49|0.00030657
22:34:50|0.00030666
22:34:52|0.00030669
22:34:52|0.00030687
22:34:54|0.00030687
22:34:54|0.00030688
22:34:55|0.00030678
22:34:57|0.00030666
22:34:58|0.00030666
22:34:59|0.00030666
22:34:59|0.00030666
22:35:00|0.00030685
22:35:01|0.00030685
22:35:02|0.0003069
22:35:03|0.0003069
22:35:04|0.00030696
22:35:05|0.00030696
22:35:06|0.00030696
22:35:07|0.00030665
22:35:08|0.00030657
22:35:09|0.00030657
22:35:10|0.00030675
22:35:12|0.00030683
22:35:12|0.00030693
22:35:13|0.00030665
22:35:15|0.00030679
22:35:16|0.00030679
22:35:16|0.00030688
22:35:18|0.00030672
22:35:18|0.00030687
22:35:20|0.00030667
22:35:21|0.00030649
22:35:21|0.00030656
22:35:23|0.00030656
22:35:24|0.00030679
22:35:25|0.00030679
22:35:26|0.00030679
22:35:27|0.00030668
22:35:28|0.00030699
22:35:28|0.00030698
22:35:29|0.00030702
22:35:30|0.0003068
22:35:32|0.00030686
22:35:32|0.00030668
22:35:33|0.00030636
22:35:36|0.00030652
22:35:37|0.00030639
22:35:38|0.00030639
22:35:38|0.00030615
22:35:39|0.00030592
22:35:41|0.00030601
22:35:42|0.00030601
22:35:43|0.00030615
22:35:43|0.00030615
22:35:45|0.00030615
22:35:46|0.00030618
22:35:48|0.00030609
22:35:48|0.00030609
22:35:49|0.0003063
22:35:50|0.0003063
22:35:52|0.00030639
22:35:52|0.00030642
22:35:53|0.00030645
22:35:54|0.00030645
22:35:56|0.0003067
22:35:56|0.0003067
22:35:58|0.0003068
22:35:58|0.0003068
22:35:59|0.0003068
22:36:00|0.0003068
22:36:01|0.0003066
22:36:02|0.00030677
22:36:03|0.00030677
22:36:04|0.0003068
22:36:05|0.0003069
22:36:06|0.00030672
22:36:07|0.00030672
22:36:08|0.0003068
22:36:09|0.0003068
22:36:10|0.0003068
22:36:11|0.0003069
22:36:12|0.0003069
22:36:14|0.00030654
22:36:14|0.00030623
22:36:15|0.00030611
22:36:17|0.000306
22:36:17|0.00030625
22:36:18|0.00030625
22:36:19|0.00030639
22:36:21|0.00030612
22:36:21|0.00030615
22:36:22|0.00030615
22:36:23|0.00030618
22:36:24|0.00030634
22:36:25|0.00030648
22:36:26|0.00030651
22:36:27|0.00030672
22:36:28|0.00030672
22:36:30|0.00030672
22:36:30|0.00030649
22:36:31|0.00030649
22:36:32|0.00030668
22:36:33|0.00030625
22:36:34|0.00030639
22:36:36|0.0003064
22:36:38|0.00030656
22:36:39|0.00030649
22:36:40|0.00030649
22:36:41|0.00030649
22:36:42|0.00030649
22:36:43|0.00030649
22:36:44|0.00030649
22:36:45|0.00030602
22:36:46|0.00030612
22:36:47|0.00030611
22:36:48|0.00030592
22:36:50|0.00030592
22:36:50|0.00030592
22:36:51|0.00030595
22:36:52|0.00030586
22:36:53|0.00030592
22:36:55|0.00030592
22:36:55|0.00030533
22:36:56|0.00030539
22:36:57|0.00030555
22:36:58|0.00030556
22:37:00|0.00030577
22:37:00|0.00030577
22:37:02|0.00030577
22:37:03|0.00030565
22:37:03|0.00030496
22:37:04|0.000304
22:37:05|0.00030448
22:37:06|0.00030484
22:37:07|0.00030512
22:37:08|0.00030512
22:37:10|0.00030529
22:37:10|0.00030529
22:37:12|0.00030541
22:37:12|0.00030543
22:37:13|0.0003053
22:37:15|0.00030527
22:37:16|0.00030438
22:37:16|0.00030459
22:37:17|0.00030434
22:37:18|0.00030422
22:37:19|0.00030431
22:37:21|0.0003043
22:37:21|0.00030423
22:37:22|0.00030423
22:37:23|0.00030429
22:37:24|0.00030416
22:37:25|0.00030416
22:37:26|0.00030423
22:37:27|0.00030423
22:37:28|0.00030416
22:37:30|0.00030416
22:37:30|0.00030413
22:37:31|0.00030413
22:37:33|0.00030413
22:37:34|0.0003038
22:37:34|0.00030368
22:37:35|0.00030304
22:37:37|0.00030269
22:37:38|0.0003024
22:37:40|0.00030259
22:37:41|0.00030224
22:37:42|0.00030224
22:37:43|0.00030201
22:37:44|0.00030228
22:37:44|0.00030236
22:37:46|0.00030229
22:37:46|0.00030272
22:37:48|0.00030272
22:37:48|0.00030287
22:37:50|0.00030287
22:37:51|0.00030287
22:37:52|0.00030272
22:37:53|0.00030266
22:37:54|0.00030263
22:37:55|0.00030275
22:37:56|0.00030273
22:37:57|0.00030273
22:37:58|0.00030273
22:37:59|0.00030273
22:38:00|0.00030273
22:38:01|0.00030273
22:38:02|0.00030273
22:38:03|0.00030273
22:38:04|0.0003032
22:38:05|0.00030314
22:38:06|0.00030314
22:38:07|0.00030314
22:38:08|0.00030314
22:38:09|0.00030348
22:38:10|0.00030348
22:38:11|0.00030332
22:38:12|0.0003036
22:38:13|0.0003036
22:38:14|0.00030361
22:38:15|0.00030335
22:38:16|0.00030335
22:38:17|0.00030335
22:38:18|0.00030343
22:38:19|0.00030333
22:38:20|0.00030337
22:38:21|0.00030319
22:38:22|0.00030377
22:38:23|0.00030352
22:38:24|0.00030352
22:38:25|0.00030352
22:38:26|0.00030383
22:38:27|0.00030346
22:38:28|0.0003035
22:38:29|0.00030349
22:38:30|0.00030351
22:38:31|0.00030351
22:38:32|0.00030349
22:38:33|0.0003033
22:38:34|0.0003035
22:38:35|0.0003035
22:38:36|0.00030352
22:38:37|0.00030359
22:38:39|0.0003037
22:38:40|0.00030378
22:38:40|0.00030395
22:38:41|0.00030395
22:38:42|0.00030395
22:38:43|0.00030416
22:38:44|0.0003043
22:38:45|0.00030467
22:38:46|0.00030471
22:38:47|0.00030494
22:38:49|0.00030494
22:38:49|0.00030494
22:38:50|0.00030466
22:38:52|0.00030476
22:38:52|0.00030478
22:38:54|0.00030456
22:38:55|0.00030462
22:38:55|0.0003044
22:38:56|0.00030435
22:38:57|0.00030435
22:38:58|0.00030448
22:39:00|0.00030448
22:39:01|0.00030448
22:39:01|0.00030437
22:39:03|0.00030432
22:39:04|0.00030401
22:39:05|0.00030372
22:39:05|0.00030379
22:39:07|0.00030347
22:39:07|0.00030341
22:39:09|0.00030335
22:39:09|0.00030335
22:39:10|0.00030324
22:39:12|0.00030336
22:39:13|0.00030336
22:39:13|0.00030329
22:39:15|0.00030329
22:39:15|0.00030305
22:39:17|0.00030305
22:39:17|0.00030305
22:39:18|0.00030305
22:39:20|0.000303
22:39:21|0.000303
22:39:22|0.00030312
22:39:22|0.000303
22:39:24|0.00030302
22:39:24|0.0003031
22:39:25|0.0003027
22:39:27|0.00030288
22:39:27|0.0003024
22:39:29|0.000303
22:39:29|0.000303
22:39:31|0.000303
22:39:32|0.00030285
22:39:33|0.00030285
22:39:34|0.000303
22:39:35|0.00030343
22:39:35|0.00030343
22:39:37|0.00030343
22:39:37|0.00030342
22:39:39|0.00030374
22:39:39|0.00030377
22:39:41|0.00030394
22:39:42|0.00030394
22:39:43|0.00030398
22:39:44|0.00030398
22:39:45|0.00030398
22:39:46|0.0003037
22:39:47|0.00030374
22:39:48|0.00030374
22:39:49|0.00030374
22:39:50|0.00030345
22:39:51|0.00030379
22:39:52|0.00030379
22:39:53|0.00030379
22:39:54|0.00030379
22:39:55|0.0003037
22:39:56|0.00030342
22:39:57|0.00030325
22:39:58|0.00030305
22:39:59|0.00030343
22:40:00|0.00030343
22:40:01|0.00030344
22:40:02|0.00030344
22:40:03|0.00030344
22:40:04|0.00030344
22:40:05|0.00030361
22:40:07|0.00030361
22:40:07|0.00030361
22:40:08|0.00030337
22:40:09|0.00030337
22:40:10|0.00030337
22:40:11|0.00030337
22:40:12|0.00030337
22:40:13|0.00030337
22:40:14|0.00030337
22:40:15|0.00030327
22:40:16|0.00030327
22:40:17|0.00030327
22:40:18|0.00030327
22:40:19|0.00030327
22:40:20|0.00030327
22:40:21|0.00030327
22:40:22|0.00030327
22:40:23|0.00030327
22:40:25|0.00030327
22:40:25|0.00030332
22:40:26|0.00030332
22:40:27|0.00030332
22:40:28|0.00030333
22:40:29|0.00030335
22:40:30|0.00030335
22:40:31|0.00030335
22:40:32|0.00030335
22:40:33|0.00030335
22:40:34|0.00030335
22:40:35|0.00030335
22:40:36|0.00030337
22:40:37|0.00030353
22:40:38|0.00030348
22:40:40|0.00030364
22:40:41|0.0003037
22:40:41|0.0003037
22:40:42|0.0003037
22:40:44|0.0003037
22:40:45|0.00030366
22:40:46|0.00030366
22:40:47|0.00030366
22:40:48|0.00030366
22:40:49|0.00030366
22:40:50|0.00030366
22:40:51|0.00030366
22:40:52|0.00030366
22:40:53|0.00030366
22:40:54|0.00030366
22:40:55|0.00030366
22:40:56|0.00030366
22:40:57|0.00030352
22:40:58|0.00030352
22:40:59|0.00030352
22:41:00|0.00030366
22:41:01|0.00030348
22:41:02|0.00030348
22:41:03|0.00030357
22:41:04|0.00030357
22:41:05|0.00030357
22:41:06|0.00030357
22:41:07|0.00030357
22:41:08|0.00030357
22:41:09|0.00030357
22:41:10|0.00030357
22:41:11|0.00030357
22:41:12|0.00030364
22:41:13|0.00030364
22:41:14|0.00030364
22:41:15|0.0003036
22:41:16|0.0003036
22:41:17|0.0003036
22:41:18|0.0003036
22:41:19|0.00030348
22:41:20|0.00030347
22:41:21|0.00030347
22:41:22|0.00030347
22:41:23|0.00030347
22:41:24|0.00030347
22:41:25|0.00030341
22:41:26|0.00030341
22:41:27|0.00030344
22:41:28|0.00030344
22:41:29|0.00030344
22:41:30|0.00030344
22:41:31|0.00030344
22:41:32|0.00030344
22:41:33|0.00030344
22:41:34|0.00030337
22:41:35|0.0003034
22:41:36|0.0003034
22:41:37|0.0003034
22:41:38|0.0003034
22:41:39|0.00030337
22:41:40|0.00030338
22:41:42|0.00030339
22:41:43|0.00030333
22:41:44|0.0003033
22:41:45|0.0003033
22:41:46|0.0003034
22:41:47|0.00030235
22:41:48|0.00030258
22:41:49|0.00030256
22:41:50|0.00030301
22:41:51|0.00030283
22:41:52|0.00030283
22:41:53|0.00030331
22:41:54|0.00030304
22:41:55|0.00030304
22:41:56|0.00030323
22:41:57|0.00030323
22:41:58|0.00030323
22:41:59|0.00030323
22:42:00|0.00030288
22:42:01|0.00030288
22:42:02|0.00030306
22:42:03|0.00030304
22:42:04|0.00030314
22:42:05|0.00030304
22:42:06|0.00030347
22:42:07|0.00030347
22:42:08|0.00030323
22:42:09|0.00030335
22:42:10|0.00030323
22:42:11|0.00030323
22:42:12|0.00030357
22:42:13|0.00030357
22:42:14|0.0003038
22:42:15|0.0003038
22:42:16|0.0003038
22:42:17|0.0003038
22:42:18|0.0003038
22:42:19|0.00030359
22:42:20|0.0003036
22:42:21|0.00030362
22:42:22|0.00030368
22:42:23|0.0003038
22:42:24|0.0003038
22:42:25|0.00030382
22:42:26|0.00030363
22:42:27|0.00030399
22:42:28|0.00030399
22:42:29|0.00030399
22:42:30|0.00030383
22:42:31|0.00030403
22:42:32|0.0003038
22:42:33|0.0003038
22:42:34|0.0003038
22:42:35|0.0003041
22:42:36|0.00030425
22:42:37|0.00030425
22:42:38|0.00030425
22:42:39|0.00030425
22:42:40|0.00030428
22:42:41|0.0003043
22:42:43|0.00030433
22:42:43|0.00030433
22:42:44|0.0003044
22:42:45|0.0003044
22:42:46|0.0003044
22:42:48|0.0003044
22:42:49|0.0003044
22:42:50|0.0003044
22:42:51|0.0003044
22:42:52|0.0003044
22:42:53|0.00030468
22:42:54|0.00030489
22:42:55|0.00030489
22:42:56|0.00030464
22:42:58|0.00030464
22:42:58|0.00030464
22:42:59|0.00030464
22:43:00|0.00030458
22:43:01|0.0003044
22:43:02|0.00030416
22:43:03|0.0003041
22:43:04|0.0003041
22:43:05|0.0003041
22:43:06|0.00030423
22:43:08|0.00030447
22:43:09|0.00030447
22:43:09|0.00030432
22:43:11|0.00030432
22:43:11|0.00030432
22:43:12|0.00030432
22:43:13|0.00030432
22:43:14|0.00030432
22:43:15|0.00030424
22:43:16|0.00030432
22:43:17|0.00030432
22:43:19|0.00030432
22:43:19|0.00030444
22:43:20|0.00030425
22:43:21|0.00030425
22:43:22|0.00030425
22:43:23|0.00030416
22:43:24|0.00030381
22:43:25|0.00030381
22:43:26|0.00030368
22:43:27|0.0003036
22:43:28|0.0003036
22:43:29|0.0003036
22:43:30|0.0003036
22:43:31|0.0003036
22:43:32|0.0003036
22:43:33|0.00030352
22:43:34|0.00030352
22:43:35|0.00030352
22:43:36|0.00030352
22:43:37|0.00030352
22:43:38|0.00030352
22:43:39|0.00030363
22:43:40|0.00030363
22:43:41|0.00030399
22:43:42|0.00030399
22:43:44|0.00030399
22:43:45|0.00030399
22:43:45|0.00030358
22:43:46|0.00030358
22:43:48|0.00030398
22:43:48|0.00030376
22:43:49|0.00030376
22:43:51|0.00030398
22:43:52|0.00030398
22:43:53|0.000304
22:43:54|0.000304
22:43:55|0.000304
22:43:56|0.000304
22:43:57|0.00030398
22:43:58|0.00030398
22:43:59|0.00030398
22:44:00|0.00030395
22:44:01|0.00030404
22:44:02|0.00030404
22:44:03|0.00030404
22:44:04|0.00030404
22:44:05|0.00030404
22:44:06|0.00030398
22:44:07|0.00030398
22:44:08|0.00030398
22:44:09|0.00030398
22:44:11|0.00030444
22:44:12|0.00030444
22:44:12|0.00030444
22:44:13|0.00030444
22:44:14|0.00030444
22:44:15|0.00030447
22:44:16|0.00030446
22:44:18|0.00030446
22:44:18|0.00030446
22:44:19|0.00030446
22:44:21|0.00030446
22:44:22|0.00030446
22:44:22|0.00030446
22:44:23|0.00030446
22:44:24|0.00030446
22:44:25|0.00030426
22:44:26|0.00030426
22:44:27|0.00030426
22:44:28|0.00030426
22:44:30|0.00030426
22:44:30|0.00030426
22:44:31|0.00030426
22:44:32|0.00030444
22:44:33|0.00030426
22:44:34|0.00030426
22:44:35|0.00030416
22:44:37|0.00030416
22:44:37|0.00030429
22:44:38|0.00030429
22:44:39|0.0003044
22:44:40|0.00030426
22:44:41|0.00030426
22:44:42|0.00030426
22:44:44|0.0003044
22:44:45|0.00030441
22:44:46|0.0003046
22:44:47|0.00030455
22:44:48|0.00030464
22:44:49|0.00030464
22:44:51|0.00030469
22:44:51|0.00030469
22:44:53|0.00030469
22:44:54|0.00030438
22:44:55|0.00030461
22:44:55|0.00030465
22:44:56|0.00030469
22:44:57|0.00030467
22:44:58|0.00030469
22:44:59|0.00030469
22:45:01|0.00030469
22:45:01|0.00030469
22:45:02|0.00030469
22:45:03|0.00030469
22:45:05|0.00030472
22:45:05|0.00030476
22:45:06|0.00030479
22:45:07|0.00030479
22:45:08|0.00030479
22:45:09|0.00030479
22:45:11|0.00030479
22:45:11|0.00030479
22:45:12|0.00030479
22:45:13|0.00030479
22:45:14|0.00030479
22:45:15|0.00030469
22:45:17|0.00030469
22:45:17|0.00030448
22:45:18|0.00030448
22:45:19|0.0003044
22:45:20|0.0003044
22:45:21|0.00030437
22:45:22|0.00030437
22:45:24|0.00030437
22:45:24|0.00030437
22:45:25|0.00030433
22:45:26|0.00030403
22:45:27|0.0003039
22:45:28|0.00030392
22:45:29|0.00030392
22:45:31|0.00030392
22:45:31|0.00030392
22:45:32|0.00030392
22:45:34|0.00030368
22:45:35|0.00030372
22:45:36|0.00030372
22:45:37|0.00030378
22:45:38|0.00030378
22:45:39|0.00030368
22:45:40|0.00030368
22:45:40|0.00030337
22:45:42|0.00030327
22:45:42|0.00030319
22:45:43|0.00030306
22:45:46|0.00030289
22:45:47|0.00030289
22:45:47|0.00030289
22:45:50|0.0003027
22:45:51|0.0003027
22:45:52|0.0003027
22:45:52|0.00030269
22:45:53|0.0003025
22:45:55|0.00030237
22:45:55|0.00030237
22:45:56|0.00030237
22:45:57|0.0003024
22:45:58|0.00030236
22:46:00|0.00030254
22:46:01|0.00030241
22:46:01|0.00030269
22:46:02|0.00030269
22:46:03|0.00030269
22:46:04|0.00030279
22:46:05|0.00030279
22:46:06|0.00030279
22:46:07|0.00030279
22:46:08|0.00030258
22:46:09|0.00030272
22:46:10|0.00030258
22:46:11|0.00030258
22:46:12|0.00030263
22:46:13|0.00030256
22:46:14|0.00030256
22:46:15|0.00030256
22:46:16|0.00030256
22:46:18|0.00030289
22:46:19|0.00030282
22:46:20|0.00030282
22:46:21|0.00030283
22:46:22|0.00030283
22:46:23|0.00030283
22:46:24|0.00030283
22:46:25|0.00030283
22:46:26|0.00030279
22:46:27|0.00030276
22:46:28|0.00030282
22:46:29|0.00030282
22:46:30|0.0003028
22:46:31|0.0003028
22:46:32|0.0003028
22:46:33|0.0003028
22:46:34|0.0003028
22:46:35|0.0003028
22:46:36|0.00030276
22:46:37|0.00030276
22:46:38|0.00030276
22:46:39|0.00030282
22:46:40|0.00030273
22:46:41|0.0003027
22:46:43|0.0003027
22:46:43|0.0003028
22:46:44|0.00030281
22:46:46|0.00030281
22:46:47|0.00030281
22:46:48|0.0003028
22:46:49|0.0003028
22:46:50|0.00030282
22:46:51|0.00030293
22:46:52|0.00030293
22:46:53|0.000303
22:46:54|0.000303
22:46:55|0.000303
22:46:57|0.00030287
22:46:58|0.000303
22:46:58|0.000303
22:47:00|0.00030293
22:47:00|0.000303
22:47:02|0.000303
22:47:03|0.000303
22:47:04|0.000303
22:47:05|0.0003029
22:47:05|0.00030294
22:47:07|0.000303
22:47:08|0.000303
22:47:09|0.00030256
22:47:10|0.00030295
22:47:11|0.00030296
22:47:12|0.00030296
22:47:13|0.000303
22:47:14|0.000303
22:47:14|0.000303
22:47:16|0.000303
22:47:16|0.000303
22:47:17|0.00030299
22:47:18|0.00030299
22:47:20|0.00030293
22:47:21|0.00030293
22:47:21|0.00030293
22:47:23|0.00030293
22:47:24|0.00030293
22:47:24|0.00030294
22:47:26|0.00030294
22:47:27|0.00030294
22:47:28|0.00030294
22:47:28|0.00030293
22:47:29|0.000303
22:47:31|0.000303
22:47:32|0.00030316
22:47:33|0.00030308
22:47:34|0.0003032
22:47:35|0.00030323
22:47:36|0.00030326
22:47:37|0.00030326
22:47:38|0.00030326
22:47:39|0.00030326
22:47:40|0.00030318
22:47:41|0.00030334
22:47:42|0.00030334
22:47:43|0.00030334
22:47:44|0.00030334
22:47:45|0.00030334
22:47:46|0.00030334
22:47:48|0.00030334
22:47:49|0.00030309
22:47:49|0.00030309
22:47:51|0.00030329
22:47:51|0.00030329
22:47:52|0.00030326
22:47:53|0.00030334
22:47:54|0.00030334
22:47:55|0.00030334
22:47:56|0.00030329
22:47:57|0.00030329
22:47:58|0.00030329
22:47:59|0.00030329
22:48:00|0.00030329
22:48:01|0.00030334
22:48:02|0.00030352
22:48:03|0.00030356
22:48:05|0.00030356
22:48:06|0.00030352
22:48:07|0.00030352
22:48:08|0.00030359
22:48:09|0.00030359
22:48:10|0.00030359
22:48:11|0.0003035
22:48:12|0.0003035
22:48:13|0.00030353
22:48:14|0.00030353
22:48:15|0.00030353
22:48:16|0.00030353
22:48:17|0.00030353
22:48:18|0.00030336
22:48:19|0.00030332
22:48:20|0.000303
22:48:21|0.00030292
22:48:22|0.00030282
22:48:23|0.00030282
22:48:24|0.00030313
22:48:25|0.00030304
22:48:26|0.00030304
22:48:27|0.00030291
22:48:28|0.00030291
22:48:29|0.00030282
22:48:30|0.00030283
22:48:31|0.00030283
22:48:32|0.00030282
22:48:33|0.00030256
22:48:34|0.00030275
22:48:35|0.00030275
22:48:36|0.00030275
22:48:37|0.00030275
22:48:38|0.00030281
22:48:39|0.00030281
22:48:40|0.00030281
22:48:41|0.00030281
22:48:42|0.00030281
22:48:43|0.00030284
22:48:44|0.0003036
22:48:45|0.00030316
22:48:46|0.00030316
22:48:47|0.00030316
22:48:49|0.00030303
22:48:50|0.00030345
22:48:51|0.00030324
22:48:52|0.00030324
22:48:53|0.00030324
22:48:54|0.00030325
22:48:55|0.00030325
22:48:57|0.00030342
22:48:57|0.00030342
22:48:58|0.00030342
22:48:59|0.00030344
22:49:01|0.00030344
22:49:01|0.00030348
22:49:03|0.00030348
22:49:03|0.00030336
22:49:05|0.00030325
22:49:06|0.00030297
22:49:07|0.00030297
22:49:08|0.00030275
22:49:09|0.00030275
22:49:10|0.00030275
22:49:11|0.00030275
22:49:12|0.00030282
22:49:13|0.00030283
22:49:14|0.00030283
22:49:15|0.00030284
22:49:16|0.00030288
22:49:17|0.00030288
22:49:18|0.00030291
22:49:19|0.00030309
22:49:20|0.00030309
22:49:21|0.00030309
22:49:22|0.00030309
22:49:23|0.00030309
22:49:24|0.00030309
22:49:25|0.00030309
22:49:26|0.00030304
22:49:27|0.00030304
22:49:28|0.0003032
22:49:29|0.0003032
22:49:30|0.0003032
22:49:31|0.0003032
22:49:32|0.00030333
22:49:33|0.00030336
22:49:34|0.00030336
22:49:35|0.00030336
22:49:36|0.00030336
22:49:37|0.00030336
22:49:39|0.00030348
22:49:39|0.0003033
22:49:40|0.0003033
22:49:41|0.00030335
22:49:42|0.00030335
22:49:43|0.00030335
22:49:45|0.00030306
22:49:46|0.00030303
22:49:46|0.00030303
22:49:47|0.00030303
22:49:49|0.00030303
22:49:50|0.00030303
22:49:51|0.00030303
22:49:52|0.00030291
22:49:53|0.00030291
22:49:54|0.00030285
22:49:55|0.00030294
22:49:56|0.00030289
22:49:57|0.00030289
22:49:58|0.00030289
22:49:59|0.00030289
22:50:00|0.00030289
22:50:01|0.00030289
22:50:02|0.00030294
22:50:03|0.00030294
22:50:04|0.00030292
22:50:05|0.00030292
22:50:06|0.00030292
22:50:07|0.00030292
22:50:08|0.00030292
22:50:09|0.00030292
22:50:10|0.00030292
22:50:11|0.00030292
22:50:13|0.00030305
22:50:14|0.00030318
22:50:16|0.00030309
22:50:17|0.00030309
22:50:17|0.00030285
22:50:19|0.00030283
22:50:19|0.00030283
22:50:21|0.00030283
22:50:21|0.00030283
22:50:22|0.00030283
22:50:24|0.00030285
22:50:24|0.00030279
22:50:26|0.00030285
22:50:27|0.00030282
22:50:28|0.00030272
22:50:29|0.00030271
22:50:30|0.00030271
22:50:31|0.00030271
22:50:32|0.00030244
22:50:33|0.00030244
22:50:34|0.00030244
22:50:35|0.00030244
22:50:36|0.00030208
22:50:37|0.00030213
22:50:38|0.00030193
22:50:39|0.00030183
22:50:40|0.00030184
22:50:41|0.00030157
22:50:42|0.00030107
22:50:43|0.00030103
22:50:44|0.000301
22:50:45|0.000301
22:50:46|0.00030106
22:50:48|0.00030106
22:50:48|0.00030097
22:50:49|0.00030124
22:50:51|0.00030157
22:50:52|0.00030175
22:50:54|0.00030193
22:50:55|0.00030212
22:50:56|0.0003021
22:50:57|0.00030213
22:50:58|0.00030217
22:50:59|0.00030229
22:51:00|0.00030229
22:51:01|0.00030229
22:51:02|0.0003021
22:51:03|0.0003021
22:51:04|0.00030235
22:51:05|0.0003023
22:51:06|0.00030244
22:51:07|0.00030244
22:51:09|0.00030234
22:51:09|0.00030234
22:51:10|0.00030234
22:51:11|0.00030234
22:51:12|0.00030234
22:51:14|0.00030234
22:51:14|0.0003025
22:51:15|0.0003025
22:51:16|0.0003025
22:51:18|0.0003025
22:51:18|0.0003025
22:51:19|0.00030244
22:51:20|0.00030245
22:51:22|0.00030245
22:51:22|0.00030245
22:51:23|0.00030247
22:51:25|0.0003025
22:51:26|0.0003025
22:51:27|0.00030256
22:51:28|0.00030256
22:51:29|0.00030256
22:51:30|0.00030271
22:51:31|0.00030297
22:51:32|0.00030281
22:51:33|0.0003028
22:51:34|0.0003028
22:51:35|0.0003028
22:51:37|0.00030256
22:51:38|0.0003025
22:51:39|0.00030216
22:51:40|0.00030197
22:51:41|0.00030197
22:51:42|0.00030167
22:51:43|0.00030176
22:51:44|0.00030176
22:51:45|0.00030146
22:51:46|0.00030128
22:51:47|0.00030096
22:51:48|0.00030096
22:51:49|0.0003009
22:51:50|0.00030064
22:51:51|0.00030047
22:51:52|0.0003
22:51:53|0.0003
22:51:54|0.00030046
22:51:55|0.00030064
22:51:56|0.00030063
22:51:57|0.00030028
22:51:58|0.00030028
22:51:59|0.00030048
22:52:00|0.00030077
22:52:01|0.00030069
22:52:02|0.00030092
22:52:03|0.00030092
22:52:04|0.00030092
22:52:05|0.00030093
22:52:06|0.00030093
22:52:07|0.00030098
22:52:08|0.00030098
22:52:09|0.00030098
22:52:10|0.00030119
22:52:11|0.00030119
22:52:12|0.00030104
22:52:13|0.00030125
22:52:14|0.00030125
22:52:15|0.00030128
22:52:16|0.00030119
22:52:17|0.00030137
22:52:18|0.00030138
22:52:19|0.00030125
22:52:20|0.00030125
22:52:21|0.00030107
22:52:22|0.00030107
22:52:23|0.00030074
22:52:24|0.00030049
22:52:25|0.00030074
22:52:26|0.00030074
22:52:27|0.00030076
22:52:28|0.00030068
22:52:29|0.00030068
22:52:30|0.00030078
22:52:31|0.00030078
22:52:32|0.00030078
22:52:33|0.00030078
22:52:34|0.00030078
22:52:35|0.0003007
22:52:36|0.0003007
22:52:38|0.00030078
22:52:39|0.00030093
22:52:40|0.00030093
22:52:41|0.00030093
22:52:42|0.00030093
22:52:44|0.00030047
22:52:45|0.00030083
22:52:46|0.00030049
22:52:46|0.00030088
22:52:47|0.00030088
22:52:49|0.00030088
22:52:49|0.00030084
22:52:51|0.00030084
22:52:52|0.00030051
22:52:52|0.00030047
22:52:53|0.00030048
22:52:55|0.00030011
22:52:56|0.0003001
22:52:56|0.0003001
22:52:58|0.00030001
22:52:58|0.00030001
22:53:00|0.00030001
22:53:01|0.00030029
22:53:01|0.00030029
22:53:02|0.00030029
22:53:04|0.00030047
22:53:05|0.00030047
22:53:05|0.00030047
22:53:06|0.00030047
22:53:08|0.00030047
22:53:09|0.00030047
22:53:10|0.00030036
22:53:10|0.00030008
22:53:11|0.00030032
22:53:13|0.00030032
22:53:13|0.00030024
22:53:14|0.00030027
22:53:16|0.0003001
22:53:17|0.00030018
22:53:18|0.00030002
22:53:18|0.0002998
22:53:20|0.0003
22:53:21|0.00029968
22:53:22|0.00029959
22:53:23|0.00029956
22:53:24|0.00029958
22:53:25|0.00029939
22:53:26|0.0002995
22:53:27|0.0002993
22:53:28|0.00029935
22:53:29|0.00029944
22:53:30|0.00029939
22:53:31|0.00029982
22:53:32|0.00029965
22:53:33|0.00029965
22:53:34|0.00029952
22:53:35|0.00029956
22:53:36|0.00029956
22:53:37|0.00029956
22:53:39|0.00029961
22:53:40|0.00029982
22:53:41|0.00029982
22:53:42|0.00029987
22:53:43|0.00029968
22:53:44|0.00029983
22:53:45|0.00029972
22:53:46|0.00029972
22:53:47|0.00029972
22:53:48|0.00029966
22:53:49|0.00029966
22:53:50|0.00029972
22:53:51|0.00029972
22:53:53|0.00029972
22:53:54|0.00029971
22:53:54|0.00029971
22:53:55|0.00029971
22:53:57|0.00029969
22:53:58|0.00029959
22:53:58|0.00029953
22:54:00|0.00029944
22:54:00|0.00029944
22:54:01|0.00029936
22:54:03|0.00029944
22:54:04|0.00029945
22:54:05|0.00029945
22:54:06|0.00029945
22:54:07|0.00029972
22:54:09|0.00029972
22:54:09|0.00029972
22:54:10|0.00029976
22:54:11|0.00029976
22:54:12|0.00029974
22:54:13|0.00029974
22:54:14|0.00029974
22:54:15|0.00029974
22:54:17|0.00029986
22:54:17|0.00029986
22:54:19|0.0002998
22:54:20|0.00029989
22:54:20|0.00029989
22:54:22|0.00029989
22:54:22|0.00029984
22:54:24|0.00029984
22:54:25|0.00029984
22:54:25|0.00029974
22:54:27|0.00029974
22:54:28|0.00029974
22:54:28|0.00029946
22:54:29|0.0002992
22:54:30|0.00029923
22:54:31|0.0002992
22:54:33|0.00029943
22:54:33|0.00029943
22:54:34|0.00029943
22:54:36|0.00029943
22:54:36|0.00029943
22:54:38|0.00029956
22:54:39|0.00029956
22:54:41|0.00029956
22:54:41|0.00029956
22:54:43|0.00029965
22:54:43|0.0002998
22:54:45|0.0002998
22:54:46|0.00029959
22:54:47|0.00029959
22:54:48|0.00029959
22:54:49|0.00029944
22:54:50|0.00029943
22:54:51|0.00029938
22:54:52|0.0002995
22:54:53|0.00029907
22:54:54|0.00029929
22:54:55|0.00029938
22:54:56|0.0002991
22:54:58|0.00029917
22:54:58|0.00029917
22:55:00|0.0002992
22:55:01|0.0002992
22:55:01|0.00029914
22:55:03|0.00029914
22:55:04|0.00029902
22:55:05|0.00029902
22:55:06|0.00029853
22:55:07|0.00029877
22:55:08|0.0002985
22:55:09|0.0002985
22:55:10|0.00029839
22:55:11|0.00029839
22:55:12|0.00029839
22:55:13|0.00029831
22:55:14|0.00029872
22:55:15|0.00029851
22:55:16|0.00029851
22:55:17|0.0002985
22:55:18|0.00029856
22:55:19|0.00029857
22:55:20|0.00029884
22:55:21|0.00029863
22:55:22|0.00029892
22:55:23|0.00029879
22:55:24|0.00029879
22:55:25|0.00029879
22:55:26|0.00029872
22:55:27|0.00029845
22:55:28|0.0002985
22:55:29|0.0002985
22:55:30|0.00029862
22:55:31|0.00029868
22:55:32|0.00029831
22:55:33|0.00029866
22:55:34|0.0002981
22:55:35|0.00029909
22:55:36|0.00029897
22:55:37|0.00029897
22:55:38|0.00029888
22:55:39|0.00029888
22:55:40|0.00029888
22:55:41|0.00029859
22:55:42|0.00029876
22:55:43|0.00029898
22:55:44|0.00029893
22:55:45|0.00029875
22:55:46|0.00029875
22:55:47|0.00029892
22:55:48|0.00029838
22:55:49|0.00029838
22:55:50|0.00029871
22:55:51|0.00029788
22:55:52|0.00029837
22:55:53|0.00029837
22:55:54|0.00029794
22:55:56|0.00029779
22:55:56|0.00029793
22:55:58|0.00029793
22:55:58|0.00029761
22:56:00|0.00029761
22:56:00|0.00029761
22:56:02|0.00029761
22:56:02|0.00029757
22:56:04|0.0002971
22:56:05|0.00029697
22:56:06|0.000297
22:56:06|0.000297
22:56:08|0.00029712
22:56:09|0.00029712
22:56:10|0.00029728
22:56:10|0.00029728
22:56:12|0.00029728
22:56:13|0.00029794
22:56:14|0.00029791
22:56:15|0.00029808
22:56:16|0.0002981
22:56:17|0.00029798
22:56:17|0.00029794
22:56:19|0.00029808
22:56:20|0.00029837
22:56:20|0.00029857
22:56:22|0.00029857
22:56:23|0.00029871
22:56:24|0.00029884
22:56:25|0.00029897
22:56:26|0.00029897
22:56:26|0.00029879
22:56:27|0.00029857
22:56:28|0.00029875
22:56:29|0.0002981
22:56:30|0.00029804
22:56:31|0.00029804
22:56:33|0.0002983
22:56:34|0.00029824
22:56:34|0.00029824
22:56:36|0.00029868
22:56:37|0.00029893
22:56:37|0.00029893
22:56:38|0.00029854
22:56:39|0.00029858
22:56:40|0.00029858
22:56:42|0.00029879
22:56:43|0.00029872
22:56:43|0.00029885
22:56:45|0.00029885
22:56:45|0.00029793
22:56:47|0.00029793
22:56:47|0.00029788
22:56:49|0.000298
22:56:50|0.00029765
22:56:51|0.00029765
22:56:52|0.00029763
22:56:53|0.00029721
22:56:54|0.00029722
22:56:55|0.00029728
22:56:55|0.00029736
22:56:58|0.00029744
22:56:59|0.00029793
22:56:59|0.00029802
22:57:01|0.0002981
22:57:02|0.00029704
22:57:02|0.00029688
22:57:03|0.00029681
22:57:05|0.0002971
22:57:06|0.0002959
22:57:06|0.00029612
22:57:07|0.00029674
22:57:08|0.0002959
22:57:10|0.0002959
22:57:11|0.00029657
22:57:11|0.00029657
22:57:13|0.00029672
22:57:14|0.00029696
22:57:14|0.00029696
22:57:15|0.00029719
22:57:17|0.00029719
22:57:17|0.00029719
22:57:18|0.00029726
22:57:19|0.00029763
22:57:21|0.0002974
22:57:22|0.0002974
22:57:23|0.00029767
22:57:24|0.00029767
22:57:25|0.00029767
22:57:26|0.00029767
22:57:26|0.00029776
22:57:28|0.00029776
22:57:28|0.00029775
22:57:29|0.00029772
22:57:30|0.00029775
22:57:32|0.00029772
22:57:33|0.00029746
22:57:34|0.0002974
22:57:35|0.0002974
22:57:36|0.0002974
22:57:37|0.0002974
22:57:38|0.0002974
22:57:39|0.0002974
22:57:40|0.0002974
22:57:40|0.0002974
22:57:42|0.00029735
22:57:42|0.00029775
22:57:44|0.00029776
22:57:45|0.00029776
22:57:46|0.00029776
22:57:47|0.00029776
22:57:48|0.00029798
22:57:49|0.00029804
22:57:50|0.00029804
22:57:51|0.00029804
22:57:52|0.00029804
22:57:53|0.00029791
22:57:54|0.00029791
22:57:55|0.00029771
22:57:56|0.00029784
22:57:57|0.00029784
22:57:58|0.00029783
22:57:59|0.00029783
22:58:00|0.00029783
22:58:01|0.00029773
22:58:03|0.00029754
22:58:04|0.00029768
22:58:05|0.00029777
22:58:05|0.00029776
22:58:07|0.00029792
22:58:08|0.00029837
22:58:09|0.0002984
22:58:10|0.00029839
22:58:11|0.00029816
22:58:12|0.00029816
22:58:14|0.00029858
22:58:14|0.0002985
22:58:15|0.00029853
22:58:16|0.00029853
22:58:17|0.00029853
22:58:18|0.00029826
22:58:19|0.00029839
22:58:21|0.00029819
22:58:21|0.00029817
22:58:22|0.00029817
22:58:24|0.00029838
22:58:25|0.00029838
22:58:25|0.00029853
22:58:26|0.00029853
22:58:27|0.0002985
22:58:28|0.00029853
22:58:29|0.00029853
22:58:30|0.00029853
22:58:31|0.00029856
22:58:32|0.00029856
22:58:33|0.00029839
22:58:35|0.00029816
22:58:35|0.00029809
22:58:36|0.00029809
22:58:37|0.00029806
22:58:38|0.00029806
22:58:39|0.00029801
22:58:40|0.00029801
22:58:41|0.00029796
22:58:42|0.00029794
22:58:43|0.00029786
22:58:44|0.00029802
22:58:45|0.00029812
22:58:46|0.00029812
22:58:47|0.00029838
22:58:48|0.00029838
22:58:49|0.00029838
22:58:50|0.00029838
22:58:51|0.00029847
22:58:52|0.00029847
22:58:54|0.00029847
22:58:54|0.00029847
22:58:55|0.00029822
22:58:56|0.00029818
22:58:58|0.0002984
22:59:00|0.00029841
22:59:00|0.00029853
22:59:01|0.00029853
22:59:03|0.00029868
22:59:03|0.00029857
22:59:04|0.00029857
22:59:06|0.00029886
22:59:06|0.00029886
22:59:08|0.00029886
22:59:09|0.00029886
22:59:10|0.00029874
22:59:11|0.00029881
22:59:12|0.00029881
22:59:13|0.00029893
22:59:14|0.0002989
22:59:15|0.00029885
22:59:16|0.00029893
22:59:17|0.00029862
22:59:18|0.00029881
22:59:19|0.00029881
22:59:20|0.00029881
22:59:21|0.00029888
22:59:22|0.00029861
22:59:23|0.00029861
22:59:24|0.00029874
22:59:25|0.00029844
22:59:26|0.00029844
22:59:27|0.0002988
22:59:28|0.0002988
22:59:29|0.0002988
22:59:30|0.00029887
22:59:31|0.00029887
22:59:32|0.00029888
22:59:33|0.00029874
22:59:34|0.00029844
22:59:35|0.00029841
22:59:36|0.00029841
22:59:37|0.00029841
22:59:38|0.00029862
22:59:39|0.00029862
22:59:40|0.00029878
22:59:41|0.00029878
22:59:42|0.00029864
22:59:43|0.00029856
22:59:44|0.00029872
22:59:45|0.00029872
22:59:46|0.00029866
22:59:47|0.00029866
22:59:48|0.00029856
22:59:49|0.00029851
22:59:50|0.00029851
22:59:52|0.00029863
22:59:52|0.00029866
22:59:53|0.00029866
22:59:54|0.00029866
22:59:55|0.00029849
22:59:56|0.00029839
22:59:57|0.00029839
22:59:59|0.00029838
23:00:00|0.0002986
23:00:01|0.0002986
23:00:01|0.0002986
23:00:02|0.00029854
23:00:04|0.00029854
23:00:05|0.00029888
23:00:06|0.00029857
23:00:07|0.00029854
23:00:08|0.00029855
23:00:08|0.00029858
23:00:10|0.00029885
23:00:11|0.00029885
23:00:11|0.00029904
23:00:13|0.00029903
23:00:14|0.00029903
23:00:15|0.00029902
23:00:15|0.00029902
23:00:17|0.00029911
23:00:18|0.00029911
23:00:19|0.00029913
23:00:20|0.00029907
23:00:21|0.00029908
23:00:22|0.00029908
23:00:23|0.00029911
23:00:24|0.00029911
23:00:25|0.00029911
23:00:26|0.00029911
23:00:27|0.00029911
23:00:28|0.00029935
23:00:29|0.00029935
23:00:30|0.00029947
23:00:31|0.00029969
23:00:32|0.00029945
23:00:33|0.0002997
23:00:34|0.00029962
23:00:35|0.00029952
23:00:36|0.0002997
23:00:37|0.00029952
23:00:38|0.00029952
23:00:39|0.00029952
23:00:40|0.00029984
23:00:41|0.00029984
23:00:42|0.00029985
23:00:43|0.00029985
23:00:44|0.00029985
23:00:45|0.00029985
23:00:46|0.00029985
23:00:47|0.00029987
23:00:48|0.00029987
23:00:49|0.00029987
23:00:50|0.0003
23:00:51|0.0003
23:00:52|0.0003
23:00:53|0.00030005
23:00:54|0.00030025
23:00:55|0.00029952
23:00:56|0.00030015
23:00:57|0.00029993
23:00:58|0.00029993
23:00:59|0.00029993
23:01:00|0.0002998
23:01:01|0.0002998
23:01:02|0.00029953
23:01:03|0.00029987
23:01:04|0.00029993
23:01:05|0.00029984
23:01:06|0.00029987
23:01:08|0.00029981
23:01:09|0.00030003
23:01:10|0.00029988
23:01:11|0.00029999
23:01:11|0.0003
23:01:13|0.00030011
23:01:14|0.00030011
23:01:15|0.00030011
23:01:16|0.00030021
23:01:16|0.00030025
23:01:17|0.00030023
23:01:19|0.00030035
23:01:19|0.00030035
23:01:21|0.00030047
23:01:21|0.00030066
23:01:22|0.00030066
23:01:23|0.00030062
23:01:25|0.00030055
23:01:25|0.00030055
23:01:27|0.00030111
23:01:27|0.00030065
23:01:28|0.00030082
23:01:30|0.00030079
23:01:30|0.00030066
23:01:31|0.00030066
23:01:33|0.00030048
23:01:34|0.00030048
23:01:35|0.00030013
23:01:35|0.0003003
23:01:37|0.0003003
23:01:38|0.00030016
23:01:38|0.0003
23:01:40|0.0003
23:01:40|0.0003
23:01:41|0.0003
23:01:43|0.00030032
23:01:43|0.00030009
23:01:44|0.00030026
23:01:45|0.00030017
23:01:47|0.0003002
23:01:48|0.00030023
23:01:49|0.00030026
23:01:50|0.0003
23:01:51|0.0003
23:01:52|0.00029984
23:01:53|0.00030013
23:01:54|0.00030013
23:01:55|0.00030013
23:01:56|0.00030013
23:01:57|0.00030007
23:01:58|0.00030007
23:01:59|0.00030007
23:02:00|0.00029996
23:02:02|0.00029996
23:02:03|0.00029982
23:02:04|0.00029982
23:02:05|0.0002998
23:02:06|0.00029986
23:02:07|0.00029984
23:02:08|0.00029984
23:02:10|0.0002998
23:02:11|0.00029969
23:02:11|0.00029969
23:02:13|0.00029971
23:02:14|0.00029981
23:02:15|0.00029981
23:02:15|0.00029981
23:02:17|0.00029993
23:02:17|0.00029979
23:02:19|0.00029979
23:02:19|0.00029979
23:02:20|0.00029979
23:02:22|0.00029981
23:02:22|0.00029981
23:02:23|0.00029981
23:02:25|0.00029981
23:02:25|0.00029987
23:02:27|0.00029987
23:02:28|0.00029987
23:02:29|0.00029987
23:02:30|0.00030034
23:02:30|0.0003005
23:02:31|0.0003005
23:02:33|0.0003008
23:02:33|0.00030094
23:02:35|0.00030097
23:02:36|0.00030084
23:02:37|0.00030084
23:02:38|0.00030097
23:02:39|0.00030096
23:02:40|0.00030096
23:02:41|0.00030096
23:02:42|0.00030081
23:02:43|0.00030081
23:02:44|0.00030097
23:02:45|0.00030097
23:02:46|0.00030097
23:02:47|0.00030082
23:02:48|0.00030076
23:02:49|0.00030076
23:02:50|0.00030095
23:02:51|0.00030095
23:02:52|0.00030066
23:02:53|0.00030066
23:02:54|0.00030073
23:02:55|0.00030073
23:02:56|0.00030063
23:02:57|0.00030064
23:02:58|0.00030063
23:02:59|0.00030063
23:03:00|0.00030054
23:03:01|0.00030054
23:03:03|0.00030058
23:03:04|0.00030049
23:03:05|0.00030059
23:03:06|0.00030059
23:03:07|0.00030059
23:03:08|0.00030039
23:03:09|0.00030048
23:03:10|0.0003005
23:03:11|0.0003005
23:03:12|0.0003005
23:03:13|0.0003005
23:03:15|0.0003005
23:03:16|0.0003005
23:03:16|0.00030041
23:03:17|0.00030041
23:03:18|0.00030059
23:03:19|0.00030059
23:03:21|0.00030059
23:03:22|0.00030059
23:03:23|0.00030059
23:03:24|0.00030058
23:03:25|0.00030058
23:03:26|0.00030046
23:03:27|0.00030058
23:03:28|0.00030058
23:03:29|0.00030056
23:03:29|0.00030056
23:03:31|0.00030056
23:03:31|0.00030056
23:03:33|0.00030056
23:03:33|0.00030058
23:03:34|0.0003007
23:03:35|0.00030086
23:03:37|0.00030063
23:03:37|0.00030063
23:03:38|0.00030063
23:03:40|0.00030062
23:03:41|0.00030073
23:03:42|0.00030073
23:03:43|0.00030065
23:03:44|0.00030073
23:03:45|0.0003008
23:03:46|0.00030095
23:03:47|0.00030073
23:03:48|0.000301
23:03:49|0.00030095
23:03:50|0.00030095
23:03:51|0.00030072
23:03:52|0.0003008
23:03:53|0.00030077
23:03:54|0.00030072
23:03:55|0.00030083
23:03:56|0.00030077
23:03:57|0.00030077
23:03:58|0.00030077
23:03:59|0.00030077
23:04:00|0.00030077
23:04:01|0.00030077
23:04:02|0.00030077
23:04:04|0.00030057
23:04:04|0.00030074
23:04:06|0.00030076
23:04:07|0.00030076
23:04:08|0.00030071
23:04:09|0.00030071
23:04:10|0.00030071
23:04:11|0.00030071
23:04:12|0.00030077
23:04:13|0.00030084
23:04:14|0.00030097
23:04:15|0.00030097
23:04:15|0.00030097
23:04:16|0.00030134
23:04:18|0.00030132
23:04:19|0.00030137
23:04:20|0.00030133
23:04:21|0.00030133
23:04:22|0.00030128
23:04:23|0.00030136
23:04:24|0.00030103
23:04:25|0.00030097
23:04:26|0.00030119
23:04:27|0.00030119
23:04:28|0.00030096
23:04:29|0.0003011
23:04:30|0.00030097
23:04:31|0.00030084
23:04:32|0.00030089
23:04:33|0.00030072
23:04:34|0.00030076
23:04:35|0.00030076
23:04:36|0.00030089
23:04:37|0.00030089
23:04:38|0.00030093
23:04:39|0.00030075
23:04:40|0.00030083
23:04:41|0.00030075
23:04:42|0.00030077
23:04:43|0.00030083
23:04:44|0.00030092
23:04:45|0.00030092
23:04:46|0.00030077
23:04:47|0.00030081
23:04:48|0.00030088
23:04:49|0.00030088
23:04:50|0.00030088
23:04:51|0.00030092
23:04:52|0.00030094
23:04:53|0.00030082
23:04:54|0.00030077
23:04:55|0.00030058
23:04:56|0.00030065
23:04:57|0.00030077
23:04:58|0.00030077
23:04:59|0.00030099
23:05:00|0.00030099
23:05:01|0.00030072
23:05:02|0.00030071
23:05:03|0.00030071
23:05:05|0.00030073
23:05:05|0.00030058
23:05:07|0.0003007
23:05:08|0.00030082
23:05:09|0.00030082
23:05:10|0.00030089
23:05:11|0.000301
23:05:11|0.00030109
23:05:12|0.000301
23:05:14|0.000301
23:05:15|0.00030082
23:05:16|0.000302
23:05:17|0.000302
23:05:17|0.000302
23:05:19|0.000302
23:05:20|0.00030224
23:05:21|0.00030193
23:05:21|0.00030222
23:05:22|0.00030222
23:05:24|0.00030199
23:05:25|0.00030173
23:05:26|0.000302
23:05:27|0.00030189
23:05:28|0.000302
23:05:29|0.000302
23:05:29|0.000302
23:05:31|0.00030184
23:05:32|0.00030184
23:05:33|0.00030184
23:05:34|0.00030174
23:05:35|0.00030186
23:05:36|0.00030184
23:05:37|0.00030185
23:05:38|0.00030185
23:05:39|0.00030186
23:05:40|0.00030186
23:05:41|0.00030186
23:05:42|0.00030109
23:05:43|0.00030181
23:05:44|0.00030184
23:05:45|0.00030178
23:05:46|0.00030146
23:05:47|0.00030172
23:05:48|0.00030157
23:05:49|0.00030157
23:05:50|0.00030157
23:05:51|0.00030157
23:05:52|0.00030157
23:05:53|0.00030157
23:05:54|0.00030157
23:05:55|0.00030163
23:05:56|0.00030163
23:05:57|0.00030144
23:05:58|0.00030144
23:05:59|0.00030144
23:06:00|0.00030144
23:06:01|0.00030144
23:06:02|0.00030144
23:06:03|0.00030128
23:06:04|0.00030128
23:06:06|0.00030097
23:06:07|0.00030099
23:06:08|0.00030074
23:06:09|0.00030074
23:06:10|0.0003008
23:06:11|0.00030075
23:06:12|0.00030074
23:06:13|0.00030068
23:06:15|0.00030068
23:06:15|0.00030068
23:06:16|0.00030075
23:06:18|0.00030074
23:06:18|0.00030074
23:06:19|0.00030073
23:06:20|0.00030073
23:06:22|0.00030073
23:06:22|0.00030081
23:06:24|0.00030079
23:06:24|0.00030072
23:06:25|0.00030072
23:06:26|0.00030073
23:06:27|0.00030082
23:06:28|0.00030082
23:06:29|0.00030082
23:06:31|0.00030082
23:06:31|0.00030082
23:06:32|0.00030081
23:06:34|0.00030081
23:06:34|0.00030111
23:06:35|0.00030111
23:06:36|0.00030064
23:06:37|0.00030063
23:06:38|0.00030063
23:06:39|0.00030063
23:06:41|0.0003005
23:06:41|0.00030064
23:06:42|0.00030078
23:06:43|0.00030078
23:06:44|0.00030063
23:06:45|0.00030072
23:06:46|0.00030072
23:06:48|0.00030072
23:06:48|0.0003006
23:06:50|0.00030052
23:06:50|0.00030052
23:06:51|0.00030057
23:06:53|0.00030057
23:06:53|0.00030072
23:06:54|0.00030063
23:06:56|0.00030063
23:06:57|0.00030027
23:06:57|0.00030027
23:06:58|0.00030027
23:07:00|0.00030027
23:07:01|0.00030027
23:07:02|0.00030078
23:07:02|0.00030078
23:07:03|0.00030078
23:07:04|0.00030078
23:07:07|0.00030058
23:07:08|0.00030058
23:07:09|0.00030058
23:07:09|0.0003004
23:07:11|0.0003004
23:07:12|0.0003004
23:07:12|0.00030004
23:07:13|0.00030004
23:07:15|0.00030007
23:07:16|0.0003003
23:07:17|0.00030013
23:07:18|0.00030022
23:07:18|0.00030022
23:07:19|0.00030007
23:07:21|0.00030001
23:07:22|0.00030013
23:07:23|0.0003
23:07:24|0.00029984
23:07:26|0.00029972
23:07:26|0.00029969
23:07:28|0.00029984
23:07:29|0.00029984
23:07:30|0.00029983
23:07:31|0.00029983
23:07:31|0.00029996
23:07:33|0.00029984
23:07:34|0.00029984
23:07:34|0.00029984
23:07:35|0.00029984
23:07:37|0.00029984
23:07:37|0.00029984
23:07:38|0.00029984
23:07:39|0.0003001
23:07:40|0.00029998
23:07:41|0.00030013
23:07:42|0.00030035
23:07:43|0.00030016
23:07:45|0.00030038
23:07:46|0.00030064
23:07:46|0.00030064
23:07:47|0.00030064
23:07:48|0.00030038
23:07:50|0.00030016
23:07:51|0.0003001
23:07:52|0.00030034
23:07:52|0.00030034
23:07:54|0.00030026
23:07:55|0.00030026
23:07:55|0.00030026
23:07:57|0.00030026
23:07:57|0.00030022
23:07:59|0.00030022
23:08:00|0.0003001
23:08:00|0.00030022
23:08:02|0.00030022
23:08:03|0.0003001
23:08:03|0.00030006
23:08:05|0.0003001
23:08:06|0.00029983
23:08:07|0.00029983
23:08:08|0.00029983
23:08:09|0.00029956
23:08:10|0.0002997
23:08:11|0.0002997
23:08:12|0.00029979
23:08:13|0.00029985
23:08:14|0.00029999
23:08:15|0.00030005
23:08:16|0.00030011
23:08:17|0.00030011
23:08:18|0.00030011
23:08:19|0.00029982
23:08:21|0.00029982
23:08:21|0.00029982
23:08:22|0.00029982
23:08:23|0.00029976
23:08:25|0.00029976
23:08:26|0.00029976
23:08:26|0.00029976
23:08:28|0.00029975
23:08:28|0.00029954
23:08:29|0.00029954
23:08:30|0.00029954
23:08:31|0.00029952
23:08:32|0.00029953
23:08:34|0.0002993
23:08:35|0.00029931
23:08:35|0.00029931
23:08:37|0.00029931
23:08:38|0.00029931
23:08:38|0.00029893
23:08:39|0.00029882
23:08:40|0.00029871
23:08:41|0.00029871
23:08:42|0.00029839
23:08:43|0.00029841
23:08:45|0.00029838
23:08:45|0.00029858
23:08:46|0.00029855
23:08:48|0.00029869
23:08:49|0.00029876
23:08:49|0.00029876
23:08:51|0.00029895
23:08:52|0.00029893
23:08:52|0.00029893
23:08:53|0.00029893
23:08:55|0.00029893
23:08:56|0.00029893
23:08:57|0.00029893
23:08:58|0.00029907
23:08:59|0.00029907
23:08:59|0.00029907
23:09:01|0.0002992
23:09:01|0.0002992
23:09:03|0.000299
23:09:03|0.000299
23:09:04|0.00029907
23:09:05|0.00029907
23:09:06|0.00029907
23:09:07|0.00029907
23:09:09|0.00029866
23:09:10|0.00029841
23:09:12|0.00029841
23:09:13|0.00029841
23:09:13|0.00029843
23:09:14|0.0002984
23:09:16|0.00029856
23:09:16|0.00029858
23:09:17|0.00029858
23:09:18|0.00029849
23:09:19|0.00029825
23:09:20|0.00029825
23:09:21|0.0002982
23:09:22|0.00029842
23:09:23|0.00029823
23:09:25|0.00029843
23:09:26|0.00029843
23:09:27|0.00029843
23:09:27|0.00029843
23:09:29|0.00029858
23:09:30|0.00029852
23:09:31|0.00029852
23:09:31|0.0002984
23:09:32|0.0002984
23:09:34|0.0002984
23:09:35|0.0002984
23:09:36|0.0002984
23:09:37|0.00029823
23:09:38|0.00029815
23:09:38|0.00029854
23:09:40|0.00029824
23:09:41|0.00029825
23:09:42|0.00029808
23:09:43|0.00029763
23:09:43|0.00029764
23:09:44|0.00029776
23:09:46|0.00029745
23:09:46|0.00029756
23:09:47|0.00029756
23:09:48|0.00029742
23:09:49|0.00029774
23:09:51|0.00029704
23:09:51|0.00029824
23:09:52|0.00029824
23:09:53|0.00029824
23:09:54|0.00029744
23:09:55|0.00029744
23:09:57|0.00029744
23:09:58|0.00029744
23:09:59|0.00029808
23:09:59|0.00029756
23:10:00|0.0002975
23:10:01|0.00029761
23:10:03|0.00029775
23:10:03|0.00029793
23:10:05|0.00029831
23:10:06|0.00029837
23:10:07|0.00029839
23:10:09|0.0002984
23:10:10|0.00029813
23:10:10|0.00029808
23:10:12|0.00029808
23:10:13|0.00029809
23:10:14|0.00029792
23:10:15|0.00029792
23:10:15|0.00029792
23:10:17|0.00029792
23:10:18|0.00029811
23:10:19|0.00029811
23:10:20|0.00029811
23:10:21|0.00029811
23:10:22|0.00029826
23:10:23|0.00029807
23:10:24|0.00029791
23:10:25|0.0002981
23:10:26|0.0002981
23:10:27|0.00029797
23:10:28|0.00029797
23:10:29|0.0002983
23:10:30|0.0002983
23:10:31|0.00029863
23:10:32|0.00029863
23:10:33|0.00029863
23:10:34|0.00029865
23:10:35|0.00029863
23:10:36|0.0002986
23:10:37|0.00029863
23:10:38|0.0002986
23:10:39|0.00029808
23:10:41|0.00029834
23:10:41|0.00029851
23:10:43|0.00029854
23:10:44|0.00029865
23:10:45|0.00029835
23:10:45|0.0002986
23:10:47|0.00029869
23:10:48|0.00029872
23:10:48|0.00029881
23:10:49|0.00029853
23:10:50|0.00029853
23:10:51|0.00029871
23:10:53|0.00029871
23:10:53|0.00029871
23:10:54|0.00029881
23:10:56|0.00029881
23:10:57|0.00029881
23:10:58|0.00029888
23:10:59|0.00029888
23:11:00|0.00029857
23:11:01|0.00029875
23:11:02|0.00029928
23:11:03|0.00029856
23:11:04|0.00029854
23:11:05|0.0002988
23:11:06|0.00029859
23:11:07|0.00029872
23:11:08|0.00029893
23:11:09|0.00029893
23:11:11|0.00029966
23:11:12|0.00029966
23:11:13|0.00029966
23:11:14|0.00029966
23:11:14|0.00029966
23:11:16|0.00029957
23:11:16|0.00030002
23:11:18|0.00030002
23:11:19|0.00030002
23:11:20|0.00030002
23:11:21|0.00030063
23:11:22|0.00030064
23:11:23|0.00030064
23:11:24|0.00030064
23:11:25|0.00030064
23:11:26|0.00030064
23:11:27|0.00030058
23:11:28|0.00030008
23:11:29|0.00030008
23:11:30|0.00030003
23:11:31|0.00030099
23:11:32|0.00030107
23:11:33|0.00030138
23:11:34|0.00030082
23:11:35|0.00030081
23:11:36|0.00030081
23:11:37|0.00030096
23:11:38|0.00030096
23:11:39|0.0003005
23:11:40|0.0003005
23:11:41|0.00030096
23:11:42|0.00030064
23:11:44|0.0003011
23:11:44|0.00030112
23:11:45|0.0003011
23:11:46|0.00030111
23:11:47|0.00030111
23:11:48|0.00030111
23:11:49|0.00030111
23:11:50|0.00030111
23:11:51|0.00030111
23:11:53|0.00030111
23:11:53|0.00030111
23:11:54|0.00030111
23:11:56|0.00030111
23:11:56|0.00030124
23:11:57|0.00030124
23:11:58|0.00030131
23:11:59|0.00030131
23:12:00|0.00030131
23:12:01|0.0003011
23:12:02|0.00030119
23:12:03|0.00030111
23:12:04|0.00030111
23:12:05|0.0003011
23:12:06|0.0003011
23:12:08|0.0003011
23:12:08|0.00030081
23:12:09|0.0003008
23:12:10|0.00030079
23:12:12|0.00030073
23:12:13|0.00030073
23:12:14|0.00030094
23:12:15|0.00030082
23:12:16|0.00030097
23:12:17|0.00030097
23:12:18|0.0003008
23:12:19|0.00030064
23:12:20|0.00030064
23:12:21|0.00030064
23:12:22|0.00030059
23:12:23|0.00030061
23:12:24|0.00030061
23:12:26|0.00030068
23:12:27|0.00030068
23:12:28|0.00030069
23:12:29|0.00030069
23:12:29|0.00030069
23:12:31|0.00030069
23:12:31|0.00030069
23:12:32|0.00030077
23:12:33|0.00030077
23:12:34|0.00030077
23:12:35|0.00030077
23:12:36|0.00030093
23:12:37|0.00030093
23:12:38|0.00030098
23:12:40|0.00030111
23:12:40|0.00030111
23:12:41|0.00030111
23:12:42|0.00030111
23:12:43|0.00030111
23:12:44|0.00030111
23:12:45|0.00030111
23:12:46|0.00030111
23:12:47|0.00030111
23:12:48|0.00030111
23:12:49|0.00030111
23:12:50|0.00030111
23:12:51|0.00030111
23:12:52|0.00030111
23:12:53|0.00030119
23:12:54|0.00030119
23:12:55|0.0003012
23:12:56|0.0003012
23:12:57|0.0003012
23:12:58|0.0003012
23:13:00|0.00030111
23:13:01|0.00030111
23:13:01|0.00030127
23:13:03|0.00030111
23:13:04|0.00030111
23:13:05|0.000301
23:13:05|0.000301
23:13:07|0.00030092
23:13:08|0.00030087
23:13:09|0.00030095
23:13:09|0.00030095
23:13:11|0.00030097
23:13:11|0.00030097
23:13:13|0.00030097
23:13:14|0.00030097
23:13:15|0.00030097
23:13:17|0.00030097
23:13:18|0.00030097
23:13:19|0.00030097
23:13:19|0.00030097
23:13:20|0.00030097
23:13:21|0.00030097
23:13:22|0.00030097
23:13:23|0.00030097
23:13:24|0.00030097
23:13:26|0.00030097
23:13:27|0.0003009
23:13:27|0.00030081
23:13:29|0.00030081
23:13:30|0.00030081
23:13:30|0.00030081
23:13:32|0.00030081
23:13:32|0.00030081
23:13:33|0.00030097
23:13:34|0.00030097
23:13:35|0.00030097
23:13:36|0.00030097
23:13:38|0.00030097
23:13:38|0.00030097
23:13:40|0.00030097
23:13:41|0.0003012
23:13:42|0.0003012
23:13:43|0.00030113
23:13:43|0.00030113
23:13:44|0.0003012
23:13:45|0.00030117
23:13:46|0.00030124
23:13:47|0.00030124
23:13:49|0.00030124
23:13:50|0.0003012
23:13:50|0.00030141
23:13:51|0.00030138
23:13:53|0.00030138
23:13:54|0.00030139
23:13:55|0.00030139
23:13:55|0.00030139
23:13:56|0.00030144
23:13:58|0.00030138
23:13:59|0.00030133
23:13:59|0.00030133
23:14:01|0.00030139
23:14:02|0.00030127
23:14:03|0.00030127
23:14:04|0.00030119
23:14:05|0.00030119
23:14:06|0.00030111
23:14:07|0.00030111
23:14:08|0.00030111
23:14:09|0.00030111
23:14:10|0.0003011
23:14:11|0.00030111
23:14:13|0.00030111
23:14:15|0.00030111
23:14:16|0.00030113
23:14:17|0.00030111
23:14:17|0.00030117
23:14:19|0.00030117
23:14:20|0.00030117
23:14:21|0.00030117
23:14:22|0.00030117
23:14:23|0.00030139
23:14:24|0.00030139
23:14:25|0.00030139
23:14:26|0.00030139
23:14:27|0.00030139
23:14:28|0.00030117
23:14:29|0.00030117
23:14:30|0.00030117
23:14:31|0.00030117
23:14:32|0.00030117
23:14:33|0.00030109
23:14:34|0.00030109
23:14:35|0.00030098
23:14:36|0.00030097
23:14:37|0.00030097
23:14:38|0.0003009
23:14:39|0.0003009
23:14:40|0.0003009
23:14:41|0.0003009
23:14:42|0.0003009
23:14:43|0.00030102
23:14:44|0.00030102
23:14:45|0.00030102
23:14:46|0.00030102
23:14:47|0.00030102
23:14:48|0.00030102
23:14:49|0.00030102
23:14:50|0.00030117
23:14:51|0.00030117
23:14:52|0.00030117
23:14:53|0.00030117
23:14:54|0.00030116
23:14:55|0.00030116
23:14:56|0.00030116
23:14:57|0.00030116
23:14:59|0.00030124
23:14:59|0.00030128
23:15:01|0.00030128
23:15:01|0.00030141
23:15:02|0.0003013
23:15:03|0.0003013
23:15:04|0.00030139
23:15:05|0.00030152
23:15:06|0.00030152
23:15:07|0.00030164
23:15:08|0.00030169
23:15:09|0.00030169
23:15:10|0.00030169
23:15:11|0.00030179
23:15:12|0.0003018
23:15:14|0.00030188
23:15:16|0.00030188
23:15:17|0.00030222
23:15:17|0.00030256
23:15:19|0.00030277
23:15:20|0.00030296
23:15:20|0.00030272
23:15:21|0.00030243
23:15:22|0.00030272
23:15:24|0.00030231
23:15:24|0.00030233
23:15:25|0.00030201
23:15:27|0.0003021
23:15:27|0.00030195
23:15:28|0.00030195
23:15:29|0.00030205
23:15:31|0.00030211
23:15:31|0.00030256
23:15:32|0.00030277
23:15:34|0.00030257
23:15:34|0.00030259
23:15:35|0.00030259
23:15:37|0.00030279
23:15:37|0.00030279
23:15:38|0.00030279
23:15:39|0.00030279
23:15:41|0.00030279
23:15:42|0.00030279
23:15:42|0.00030279
23:15:43|0.00030253
23:15:44|0.00030243
23:15:46|0.00030243
23:15:47|0.00030251
23:15:47|0.00030228
23:15:49|0.00030219
23:15:50|0.00030236
23:15:50|0.00030236
23:15:52|0.00030234
23:15:53|0.00030244
23:15:54|0.0003024
23:15:54|0.0003024
23:15:55|0.0003024
23:15:57|0.0003024
23:15:57|0.0003024
23:15:58|0.00030235
23:15:59|0.00030235
23:16:01|0.00030235
23:16:02|0.00030235
23:16:02|0.00030235
23:16:03|0.00030238
23:16:04|0.00030238
23:16:05|0.00030238
23:16:07|0.00030265
23:16:08|0.00030265
23:16:09|0.00030279
23:16:09|0.00030292
23:16:10|0.00030292
23:16:12|0.000303
23:16:12|0.00030304
23:16:13|0.00030361
23:16:14|0.00030361
23:16:15|0.00030361
23:16:18|0.00030361
23:16:19|0.00030342
23:16:20|0.00030321
23:16:21|0.0003032
23:16:21|0.00030321
23:16:23|0.00030321
23:16:23|0.00030321
23:16:24|0.00030321
23:16:26|0.00030321
23:16:27|0.00030321
23:16:28|0.00030307
23:16:29|0.0003033
23:16:29|0.00030405
23:16:30|0.00030388
23:16:31|0.00030397
23:16:32|0.00030397
23:16:33|0.00030384
23:16:35|0.00030389
23:16:35|0.00030372
23:16:36|0.00030425
23:16:37|0.00030368
23:16:38|0.00030384
23:16:39|0.0003037
23:16:40|0.00030384
23:16:41|0.00030368
23:16:42|0.00030359
23:16:43|0.00030359
23:16:44|0.00030359
23:16:45|0.00030359
23:16:46|0.00030381
23:16:47|0.00030363
23:16:48|0.00030368
23:16:49|0.00030375
23:16:50|0.00030375
23:16:51|0.00030384
23:16:52|0.00030389
23:16:54|0.00030383
23:16:55|0.000304
23:16:55|0.00030416
23:16:56|0.0003042
23:16:57|0.00030405
23:16:59|0.00030427
23:16:59|0.00030427
23:17:00|0.0003042
23:17:01|0.0003043
23:17:02|0.00030427
23:17:04|0.00030427
23:17:04|0.00030427
23:17:05|0.00030401
23:17:06|0.00030401
23:17:07|0.000304
23:17:08|0.000304
23:17:09|0.00030405
23:17:10|0.00030409
23:17:12|0.00030409
23:17:12|0.000304
23:17:13|0.000304
23:17:14|0.000304
23:17:16|0.00030395
23:17:17|0.00030395
23:17:17|0.00030395
23:17:19|0.00030393
23:17:20|0.00030393
23:17:21|0.000304
23:17:22|0.00030393
23:17:23|0.00030393
23:17:24|0.00030393
23:17:25|0.00030393
23:17:26|0.00030386
23:17:27|0.00030378
23:17:28|0.00030382
23:17:29|0.00030371
23:17:30|0.00030367
23:17:31|0.00030361
23:17:32|0.00030361
23:17:33|0.00030361
23:17:34|0.00030352
23:17:35|0.00030355
23:17:36|0.00030361
23:17:37|0.00030363
23:17:38|0.0003036
23:17:39|0.0003036
23:17:40|0.0003036
23:17:41|0.00030347
23:17:42|0.00030347
23:17:43|0.00030343
23:17:44|0.00030346
23:17:45|0.00030346
23:17:46|0.0003036
23:17:47|0.0003036
23:17:48|0.00030377
23:17:49|0.0003039
23:17:50|0.0003039
23:17:51|0.00030403
23:17:52|0.00030403
23:17:53|0.00030407
23:17:54|0.00030417
23:17:55|0.00030417
23:17:56|0.00030413
23:17:57|0.00030412
23:17:58|0.00030407
23:17:59|0.00030407
23:18:00|0.00030407
23:18:01|0.00030407
23:18:02|0.00030365
23:18:03|0.00030365
23:18:04|0.00030361
23:18:05|0.00030363
23:18:06|0.00030366
23:18:07|0.00030366
23:18:08|0.00030366
23:18:09|0.00030325
23:18:10|0.00030339
23:18:11|0.00030339
23:18:12|0.00030352
23:18:13|0.00030352
23:18:14|0.00030352
23:18:15|0.00030352
23:18:16|0.00030352
23:18:18|0.000303
23:18:18|0.000303
23:18:21|0.00030307
23:18:21|0.00030296
23:18:22|0.000303
23:18:23|0.00030325
23:18:24|0.00030334
23:18:25|0.00030334
23:18:26|0.00030352
23:18:28|0.00030352
23:18:28|0.00030352
23:18:30|0.00030352
23:18:31|0.00030351
23:18:32|0.00030351
23:18:33|0.00030351
23:18:35|0.00030379
23:18:35|0.00030379
23:18:36|0.00030379
23:18:37|0.00030387
23:18:38|0.00030379
23:18:40|0.00030379
23:18:40|0.00030365
23:18:41|0.00030353
23:18:42|0.00030353
23:18:43|0.00030343
23:18:44|0.00030343
23:18:46|0.00030343
23:18:46|0.00030367
23:18:47|0.00030367
23:18:48|0.00030367
23:18:50|0.00030367
23:18:50|0.00030367
23:18:51|0.00030367
23:18:52|0.00030367
23:18:53|0.00030358
23:18:54|0.00030358
23:18:55|0.00030358
23:18:56|0.00030352
23:18:57|0.00030359
23:18:58|0.0003036
23:18:59|0.0003036
23:19:00|0.00030361
23:19:02|0.00030361
23:19:02|0.0003035
23:19:03|0.0003034
23:19:04|0.00030335
23:19:05|0.00030335
23:19:06|0.0003035
23:19:07|0.00030351
23:19:08|0.00030351
23:19:09|0.00030351
23:19:10|0.00030351
23:19:11|0.00030331
23:19:12|0.00030328
23:19:13|0.00030356
23:19:14|0.00030327
23:19:15|0.00030327
23:19:17|0.00030327
23:19:18|0.00030327
23:19:19|0.00030327
23:19:20|0.00030327
23:19:21|0.00030342
23:19:23|0.00030344
23:19:24|0.00030351
23:19:24|0.00030351
23:19:25|0.00030351
23:19:27|0.00030351
23:19:28|0.00030351
23:19:29|0.00030351
23:19:30|0.00030351
23:19:31|0.00030351
23:19:32|0.00030351
23:19:33|0.00030351
23:19:34|0.00030343
23:19:36|0.00030318
23:19:36|0.00030318
23:19:37|0.00030318
23:19:38|0.00030304
23:19:39|0.00030304
23:19:41|0.00030304
23:19:41|0.00030304
23:19:43|0.00030274
23:19:43|0.00030274
23:19:44|0.00030274
23:19:45|0.00030292
23:19:46|0.00030295
23:19:47|0.00030295
23:19:48|0.00030303
23:19:50|0.0003031
23:19:50|0.00030295
23:19:51|0.00030295
23:19:52|0.00030298
23:19:54|0.00030292
23:19:54|0.0003029
23:19:55|0.0003029
23:19:56|0.00030273
23:19:57|0.00030292
23:19:59|0.00030295
23:19:59|0.00030295
23:20:00|0.00030295
23:20:02|0.00030295
23:20:03|0.00030295
23:20:04|0.00030298
23:20:05|0.00030262
23:20:06|0.00030262
23:20:07|0.00030271
23:20:08|0.0003026
23:20:09|0.0003026
23:20:10|0.0003026
23:20:11|0.0003027
23:20:12|0.0003027
23:20:13|0.0003027
23:20:14|0.0003027
23:20:15|0.0003027
23:20:16|0.00030288
23:20:17|0.00030294
23:20:18|0.00030318
23:20:19|0.00030318
23:20:20|0.00030337
23:20:21|0.00030337
23:20:22|0.00030341
23:20:23|0.00030341
23:20:24|0.00030356
23:20:25|0.0003036
23:20:26|0.000304
23:20:27|0.00030416
23:20:29|0.00030427
23:20:29|0.00030408
23:20:30|0.000304
23:20:32|0.00030396
23:20:33|0.00030403
23:20:34|0.00030403
23:20:35|0.00030477
23:20:36|0.00030433
23:20:37|0.00030433
23:20:38|0.00030432
23:20:38|0.00030432
23:20:39|0.00030432
23:20:40|0.00030448
23:20:42|0.00030448
23:20:42|0.00030448
23:20:43|0.0003042
23:20:44|0.00030417
23:20:45|0.00030417
23:20:46|0.00030407
23:20:48|0.00030407
23:20:48|0.00030407
23:20:49|0.00030381
23:20:51|0.00030381
23:20:51|0.00030379
23:20:52|0.00030379
23:20:54|0.00030379
23:20:54|0.00030379
23:20:56|0.00030333
23:20:57|0.00030333
23:20:58|0.00030333
23:20:59|0.00030309
23:20:59|0.0003033
23:21:01|0.00030315
23:21:02|0.00030315
23:21:03|0.00030315
23:21:04|0.00030325
23:21:05|0.00030325
23:21:06|0.00030325
23:21:06|0.00030325
23:21:08|0.00030272
23:21:09|0.00030261
23:21:09|0.0003022
23:21:10|0.000302
23:21:11|0.000302
23:21:12|0.00030239
23:21:14|0.00030243
23:21:14|0.00030226
23:21:15|0.00030226
23:21:16|0.00030226
23:21:18|0.00030229
23:21:19|0.0003024
23:21:21|0.00030244
23:21:22|0.00030244
23:21:23|0.00030259
23:21:24|0.00030288
23:21:25|0.00030294
23:21:26|0.00030294
23:21:26|0.00030294
23:21:27|0.00030257
23:21:29|0.00030257
23:21:29|0.00030257
23:21:30|0.0003025
23:21:31|0.0003025
23:21:32|0.0003025
23:21:33|0.00030229
23:21:34|0.00030229
23:21:35|0.00030243
23:21:37|0.00030243
23:21:38|0.00030253
23:21:38|0.00030272
23:21:40|0.00030294
23:21:40|0.00030294
23:21:42|0.00030294
23:21:42|0.00030345
23:21:43|0.00030345
23:21:44|0.00030304
23:21:46|0.00030377
23:21:47|0.00030377
23:21:48|0.00030273
23:21:49|0.00030273
23:21:50|0.00030304
23:21:51|0.00030307
23:21:51|0.00030318
23:21:53|0.00030333
23:21:54|0.00030333
23:21:54|0.00030333
23:21:56|0.00030321
23:21:56|0.00030321
23:21:58|0.0003033
23:21:58|0.0003031
23:22:00|0.00030329
23:22:01|0.00030291
23:22:02|0.00030291
23:22:03|0.00030291
23:22:04|0.00030274
23:22:05|0.00030274
23:22:06|0.00030257
23:22:07|0.00030257
23:22:08|0.00030257
23:22:09|0.00030257
23:22:10|0.00030268
23:22:11|0.00030268
23:22:12|0.00030268
23:22:13|0.00030268
23:22:14|0.0003027
23:22:15|0.00030313
23:22:16|0.00030317
23:22:17|0.00030305
23:22:18|0.00030305
23:22:19|0.00030305
23:22:20|0.00030305
23:22:22|0.00030288
23:22:22|0.00030264
23:22:23|0.00030258
23:22:25|0.00030258
23:22:25|0.00030249
23:22:26|0.00030249
23:22:27|0.00030249
23:22:28|0.00030249
23:22:29|0.00030241
23:22:31|0.00030241
23:22:32|0.00030249
23:22:33|0.00030249
23:22:34|0.00030256
23:22:35|0.00030256
23:22:36|0.00030256
23:22:37|0.00030223
23:22:38|0.00030223
23:22:39|0.00030223
23:22:40|0.00030253
23:22:41|0.00030253
23:22:42|0.00030246
23:22:43|0.00030246
23:22:44|0.00030237
23:22:45|0.00030235
23:22:46|0.00030235
23:22:47|0.00030235
23:22:48|0.00030235
23:22:49|0.00030235
23:22:50|0.00030253
23:22:51|0.00030253
23:22:52|0.00030253
23:22:53|0.00030237
23:22:54|0.00030237
23:22:55|0.00030237
23:22:56|0.00030237
23:22:57|0.00030287
23:22:58|0.00030281
23:22:59|0.00030281
23:23:00|0.00030281
23:23:01|0.00030282
23:23:02|0.00030258
23:23:03|0.00030285
23:23:04|0.00030285
23:23:05|0.00030285
23:23:06|0.00030295
23:23:07|0.00030295
23:23:08|0.00030295
23:23:09|0.00030304
23:23:10|0.00030304
23:23:11|0.00030307
23:23:12|0.00030307
23:23:13|0.00030307
23:23:14|0.00030295
23:23:15|0.0003031
23:23:16|0.0003031
23:23:17|0.0003031
23:23:18|0.0003031
23:23:19|0.00030287
23:23:20|0.00030287
23:23:21|0.00030287
23:23:23|0.00030287
23:23:23|0.00030287
23:23:24|0.00030287
23:23:26|0.00030309
23:23:27|0.00030309
23:23:28|0.00030309
23:23:29|0.00030307
23:23:31|0.00030282
23:23:32|0.00030282
23:23:33|0.00030261
23:23:34|0.0003024
23:23:35|0.00030224
23:23:35|0.00030224
23:23:37|0.00030223
23:23:37|0.00030223
23:23:38|0.00030223
23:23:40|0.00030222
23:23:40|0.00030222
23:23:42|0.00030253
23:23:43|0.00030238
23:23:44|0.00030224
23:23:45|0.00030223
23:23:46|0.00030223
23:23:48|0.00030223
23:23:48|0.00030223
23:23:49|0.00030223
23:23:50|0.00030232
23:23:51|0.00030232
23:23:52|0.00030232
23:23:53|0.00030222
23:23:54|0.00030222
23:23:55|0.00030222
23:23:56|0.00030222
23:23:57|0.00030224
23:23:58|0.00030224
23:24:00|0.00030224
23:24:00|0.00030224
23:24:01|0.00030224
23:24:02|0.00030223
23:24:03|0.00030225
23:24:04|0.00030225
23:24:05|0.00030214
23:24:07|0.00030222
23:24:07|0.00030194
23:24:08|0.00030217
23:24:10|0.00030217
23:24:11|0.00030217
23:24:11|0.00030208
23:24:12|0.00030208
23:24:13|0.00030197
23:24:14|0.00030223
23:24:15|0.00030222
23:24:16|0.00030222
23:24:17|0.00030218
23:24:18|0.00030218
23:24:20|0.00030218
23:24:21|0.00030218
23:24:22|0.00030218
23:24:23|0.00030222
23:24:24|0.00030222
23:24:25|0.00030206
23:24:27|0.00030209
23:24:28|0.00030215
23:24:29|0.00030215
23:24:30|0.00030215
23:24:31|0.00030215
23:24:32|0.00030215
23:24:32|0.00030223
23:24:34|0.00030223
23:24:35|0.00030223
23:24:36|0.00030223
23:24:37|0.00030223
23:24:38|0.00030209
23:24:39|0.00030208
23:24:39|0.00030208
23:24:41|0.00030208
23:24:41|0.00030208
23:24:43|0.00030208
23:24:44|0.00030192
23:24:45|0.00030193
23:24:45|0.00030199
23:24:47|0.00030199
23:24:47|0.00030223
23:24:48|0.00030223
23:24:50|0.00030223
23:24:50|0.00030212
23:24:52|0.00030212
23:24:53|0.00030212
23:24:54|0.00030254
23:24:55|0.00030254
23:24:56|0.00030254
23:24:57|0.00030254
23:24:58|0.00030254
23:24:59|0.00030261
23:25:00|0.00030257
23:25:01|0.00030248
23:25:02|0.00030237
23:25:04|0.00030237
23:25:05|0.00030237
23:25:05|0.00030237
23:25:06|0.00030237
23:25:07|0.00030237
23:25:08|0.00030237
23:25:09|0.00030237
23:25:10|0.00030218
23:25:11|0.00030218
23:25:12|0.00030218
23:25:13|0.00030206
23:25:15|0.00030173
23:25:15|0.00030161
23:25:17|0.00030155
23:25:17|0.00030159
23:25:18|0.00030118
23:25:19|0.00030118
23:25:20|0.00030118
23:25:21|0.00030106
23:25:23|0.00030114
23:25:24|0.00030123
23:25:25|0.00030111
23:25:27|0.00030147
23:25:28|0.00030134
23:25:29|0.00030134
23:25:30|0.00030134
23:25:32|0.00030134
23:25:33|0.00030145
23:25:33|0.00030146
23:25:35|0.00030146
23:25:35|0.00030146
23:25:37|0.00030144
23:25:38|0.00030134
23:25:38|0.00030134
23:25:39|0.00030149
23:25:40|0.00030149
23:25:41|0.00030149
23:25:42|0.00030163
23:25:43|0.00030163
23:25:45|0.00030163
23:25:45|0.00030182
23:25:47|0.00030182
23:25:47|0.00030173
23:25:49|0.00030164
23:25:49|0.00030164
23:25:50|0.00030164
23:25:52|0.00030164
23:25:52|0.00030164
23:25:53|0.00030164
23:25:54|0.00030164
23:25:56|0.00030164
23:25:57|0.00030143
23:25:57|0.00030149
23:25:58|0.00030161
23:25:59|0.00030169
23:26:00|0.00030169
23:26:01|0.00030169
23:26:02|0.0003016
23:26:03|0.0003016
23:26:04|0.00030134
23:26:05|0.00030134
23:26:06|0.00030106
23:26:07|0.00030106
23:26:08|0.00030095
23:26:09|0.00030095
23:26:10|0.00030096
23:26:11|0.00030086
23:26:12|0.00030049
23:26:13|0.00030035
23:26:15|0.00030057
23:26:15|0.00030047
23:26:16|0.00030047
23:26:17|0.00030047
23:26:18|0.00030035
23:26:19|0.00030035
23:26:20|0.00030035
23:26:21|0.00030047
23:26:22|0.00030035
23:26:23|0.00030046
23:26:24|0.00030036
23:26:26|0.00030036
23:26:26|0.00030047
23:26:28|0.00030048
23:26:28|0.00030065
23:26:29|0.00030069
23:26:31|0.00030069
23:26:31|0.00030069
23:26:33|0.00030084
23:26:34|0.00030075
23:26:35|0.00030061
23:26:36|0.00030069
23:26:37|0.00030069
23:26:38|0.00030069
23:26:38|0.0003008
23:26:39|0.0003008
23:26:41|0.0003008
23:26:42|0.0003008
23:26:43|0.0003008
23:26:44|0.00030075
23:26:45|0.00030072
23:26:46|0.00030047
23:26:47|0.00030046
23:26:48|0.00030051
23:26:49|0.00030049
23:26:50|0.00030049
23:26:51|0.00030052
23:26:52|0.00030052
23:26:53|0.00030046
23:26:54|0.00030035
23:26:55|0.00030007
23:26:56|0.00030032
23:26:57|0.00030032
23:26:58|0.00030036
23:26:59|0.00030036
23:27:00|0.00029976
23:27:01|0.00030007
23:27:02|0.00030007
23:27:03|0.00029996
23:27:04|0.00029996
23:27:05|0.00030031
23:27:06|0.00029995
23:27:07|0.00029953
23:27:09|0.00029943
23:27:09|0.00029963
23:27:10|0.00029967
23:27:11|0.00029967
23:27:12|0.00029985
23:27:13|0.00029985
23:27:14|0.00029985
23:27:16|0.00029988
23:27:16|0.00029988
23:27:17|0.00029988
23:27:18|0.00029988
23:27:20|0.00029988
23:27:21|0.00029988
23:27:22|0.00029988
23:27:23|0.00029988
23:27:23|0.00029988
23:27:25|0.00029988
23:27:26|0.00029996
23:27:27|0.00029996
23:27:28|0.00029996
23:27:29|0.00029998
23:27:30|0.00029998
23:27:31|0.00029988
23:27:32|0.00029988
23:27:33|0.00029988
23:27:35|0.00029988
23:27:36|0.00029988
23:27:37|0.00029968
23:27:38|0.00029968
23:27:39|0.00029968
23:27:40|0.00029968
23:27:41|0.00029963
23:27:42|0.00029967
23:27:43|0.00029957
23:27:44|0.00029957
23:27:45|0.00029949
23:27:46|0.00029966
23:27:47|0.00029957
23:27:48|0.00029957
23:27:49|0.00029957
23:27:50|0.00029957
23:27:51|0.00029948
23:27:52|0.0002996
23:27:53|0.0002996
23:27:54|0.00029939
23:27:55|0.00029939
23:27:56|0.00029933
23:27:57|0.00029933
23:27:58|0.00029953
23:27:59|0.00029956
23:28:00|0.00029956
23:28:01|0.00029956
23:28:02|0.00029956
23:28:03|0.00029951
23:28:04|0.00029951
23:28:05|0.00029951
23:28:06|0.00029985
23:28:07|0.00029968
23:28:08|0.00029985
23:28:09|0.00029985
23:28:10|0.00029985
23:28:11|0.00029971
23:28:12|0.00029985
23:28:13|0.00029985
23:28:14|0.00029985
23:28:15|0.00029985
23:28:16|0.00029985
23:28:17|0.00029985
23:28:18|0.00029985
23:28:19|0.00029969
23:28:20|0.00029983
23:28:21|0.00029985
23:28:22|0.00029985
23:28:23|0.00029988
23:28:24|0.00029988
23:28:25|0.00029995
23:28:26|0.00030014
23:28:28|0.00030014
23:28:29|0.00030014
23:28:30|0.00030016
23:28:31|0.00029996
23:28:33|0.0003
23:28:33|0.0003
23:28:35|0.0003
23:28:36|0.00029993
23:28:37|0.00029995
23:28:37|0.00029994
23:28:39|0.00029994
23:28:40|0.00029994
23:28:40|0.0003
23:28:42|0.00029914
23:28:42|0.00029901
23:28:44|0.0002996
23:28:45|0.00029914
23:28:45|0.0002992
23:28:47|0.00029913
23:28:48|0.00029932
23:28:49|0.00029917
23:28:50|0.00029901
23:28:51|0.00029901
23:28:52|0.000299
23:28:53|0.00029901
23:28:54|0.00029876
23:28:56|0.00029891
23:28:56|0.00029896
23:28:57|0.00029869
23:28:58|0.00029901
23:28:59|0.00029901
23:29:00|0.00029901
23:29:01|0.00029901
23:29:02|0.00029928
23:29:03|0.00029923
23:29:04|0.00029923
23:29:05|0.00029923
23:29:06|0.00029923
23:29:07|0.00029923
23:29:08|0.00029951
23:29:09|0.00029939
23:29:10|0.00029935
23:29:11|0.00029935
23:29:12|0.00029939
23:29:13|0.00029939
23:29:14|0.00029939
23:29:15|0.00029939
23:29:16|0.00029923
23:29:18|0.00029923
23:29:18|0.00029923
23:29:19|0.00029923
23:29:20|0.00029932
23:29:21|0.00029932
23:29:23|0.00029932
23:29:23|0.00029951
23:29:24|0.00029953
23:29:25|0.00029953
23:29:26|0.00029953
23:29:28|0.00029953
23:29:29|0.00029938
23:29:31|0.00029938
23:29:31|0.00029938
23:29:32|0.00029938
23:29:33|0.00029938
23:29:34|0.00029927
23:29:35|0.00029927
23:29:37|0.00029927
23:29:37|0.00029927
23:29:38|0.00029927
23:29:39|0.00029927
23:29:40|0.00029958
23:29:41|0.00029958
23:29:42|0.00029958
23:29:43|0.00029958
23:29:45|0.00029958
23:29:46|0.00029958
23:29:46|0.00029958
23:29:48|0.00029959
23:29:48|0.00029959
23:29:50|0.00029947
23:29:50|0.00029938
23:29:52|0.0002993
23:29:52|0.0002993
23:29:53|0.0002993
23:29:55|0.00029938
23:29:55|0.00029938
23:29:56|0.00029938
23:29:57|0.00029938
23:29:58|0.00029938
23:29:59|0.00029938
23:30:00|0.0002993
23:30:01|0.00029923
23:30:02|0.0002992
23:30:04|0.0002992
23:30:04|0.0002992
23:30:06|0.0002992
23:30:06|0.00029895
23:30:07|0.0002991
23:30:08|0.00029916
23:30:09|0.00029884
23:30:10|0.00029901
23:30:11|0.00029904
23:30:12|0.00029904
23:30:13|0.00029904
23:30:14|0.00029904
23:30:15|0.00029891
23:30:16|0.00029891
23:30:17|0.00029901
23:30:18|0.00029919
23:30:19|0.00029895
23:30:20|0.00029895
23:30:21|0.00029888
23:30:22|0.00029891
23:30:23|0.00029886
23:30:25|0.00029864
23:30:25|0.00029869
23:30:26|0.00029869
23:30:28|0.00029869
23:30:28|0.00029869
23:30:30|0.00029876
23:30:30|0.00029876
23:30:31|0.00029869
23:30:33|0.00029869
23:30:34|0.00029869
23:30:35|0.00029869
23:30:36|0.00029869
23:30:37|0.00029875
23:30:38|0.00029869
23:30:39|0.00029867
23:30:40|0.00029853
23:30:41|0.0002987
23:30:42|0.00029851
23:30:43|0.0002985
23:30:44|0.0002985
23:30:45|0.00029869
23:30:47|0.0002987
23:30:47|0.0002987
23:30:48|0.00029867
23:30:49|0.00029869
23:30:51|0.00029869
23:30:52|0.00029869
23:30:52|0.00029869
23:30:53|0.00029861
23:30:54|0.00029861
23:30:55|0.00029861
23:30:56|0.00029861
23:30:57|0.00029868
23:30:59|0.00029868
23:30:59|0.00029868
23:31:00|0.00029868
23:31:01|0.00029867
23:31:02|0.00029867
23:31:03|0.00029867
23:31:04|0.00029867
23:31:05|0.00029867
23:31:06|0.0002987
23:31:07|0.00029903
23:31:08|0.00029903
23:31:09|0.00029903
23:31:10|0.00029903
23:31:11|0.00029903
23:31:12|0.00029888
23:31:13|0.00029873
23:31:15|0.00029876
23:31:15|0.00029879
23:31:16|0.00029869
23:31:17|0.00029869
23:31:18|0.0002987
23:31:19|0.00029864
23:31:20|0.00029859
23:31:21|0.00029859
23:31:22|0.00029862
23:31:24|0.00029862
23:31:25|0.00029862
23:31:25|0.00029864
23:31:26|0.00029864
23:31:27|0.00029859
23:31:28|0.00029849
23:31:30|0.00029849
23:31:31|0.00029849
23:31:32|0.00029849
23:31:33|0.00029849
23:31:34|0.00029849
23:31:36|0.0002985
23:31:36|0.00029849
23:31:37|0.00029836
23:31:38|0.00029836
23:31:39|0.00029831
23:31:41|0.00029831
23:31:42|0.00029831
23:31:42|0.00029831
23:31:44|0.00029823
23:31:45|0.00029823
23:31:45|0.00029823
23:31:46|0.00029824
23:31:47|0.00029824
23:31:49|0.00029824
23:31:49|0.00029825
23:31:50|0.00029825
23:31:52|0.00029825
23:31:52|0.00029835
23:31:54|0.00029859
23:31:55|0.00029859
23:31:55|0.00029842
23:31:56|0.00029842
23:31:58|0.00029842
23:31:59|0.00029842
23:31:59|0.00029842
23:32:01|0.00029842
23:32:02|0.00029842
23:32:02|0.00029844
23:32:04|0.00029844
23:32:04|0.00029842
23:32:06|0.00029831
23:32:06|0.00029823
23:32:08|0.00029831
23:32:09|0.00029826
23:32:09|0.00029826
23:32:11|0.00029826
23:32:12|0.00029823
23:32:13|0.00029823
23:32:14|0.00029812
23:32:14|0.00029812
23:32:16|0.00029831
23:32:17|0.00029799
23:32:17|0.00029799
23:32:18|0.00029815
23:32:20|0.00029815
23:32:21|0.00029825
23:32:22|0.00029825
23:32:22|0.00029825
23:32:23|0.00029798
23:32:25|0.00029798
23:32:26|0.00029798
23:32:27|0.00029795
23:32:28|0.00029803
23:32:29|0.00029803
23:32:30|0.00029803
23:32:32|0.00029799
23:32:33|0.00029792
23:32:34|0.00029792
23:32:35|0.00029795
23:32:35|0.00029795
23:32:37|0.00029795
23:32:38|0.00029822
23:32:38|0.00029831
23:32:39|0.00029831
23:32:40|0.00029831
23:32:42|0.0002982
23:32:42|0.00029824
23:32:43|0.00029823
23:32:44|0.00029823
23:32:45|0.00029823
23:32:47|0.00029823
23:32:48|0.0002983
23:32:48|0.0002983
23:32:49|0.0002983
23:32:50|0.0002983
23:32:51|0.0002982
23:32:52|0.0002982
23:32:53|0.0002982
23:32:54|0.0002982
23:32:55|0.00029832
23:32:56|0.0002982
23:32:58|0.0002982
23:32:58|0.00029815
23:32:59|0.00029835
23:33:00|0.00029836
23:33:01|0.00029833
23:33:02|0.00029833
23:33:04|0.00029827
23:33:05|0.00029839
23:33:06|0.00029833
23:33:07|0.0002985
23:33:08|0.0002985
23:33:09|0.00029867
23:33:10|0.00029865
23:33:11|0.00029896
23:33:12|0.00029903
23:33:13|0.00029925
23:33:14|0.00029927
23:33:15|0.00029921
23:33:16|0.00029921
23:33:17|0.00029921
23:33:18|0.00029921
23:33:20|0.00029921
23:33:21|0.00029919
23:33:21|0.0002992
23:33:22|0.00029906
23:33:23|0.00029906
23:33:24|0.00029906
23:33:25|0.00029898
23:33:27|0.00029889
23:33:27|0.00029889
23:33:28|0.00029889
23:33:29|0.00029868
23:33:31|0.00029868
23:33:31|0.00029853
23:33:32|0.00029862
23:33:34|0.00029888
23:33:34|0.00029893
23:33:36|0.00029916
23:33:37|0.00029918
23:33:38|0.00029918
23:33:39|0.0002989
23:33:40|0.00029904
23:33:41|0.00029904
23:33:42|0.00029904
23:33:43|0.00029901
23:33:44|0.00029901
23:33:45|0.00029901
23:33:46|0.00029831
23:33:47|0.00029833
23:33:48|0.00029853
23:33:49|0.00029833
23:33:50|0.00029833
23:33:51|0.00029855
23:33:52|0.00029855
23:33:53|0.00029883
23:33:54|0.00029878
23:33:55|0.00029879
23:33:56|0.00029879
23:33:57|0.00029879
23:33:58|0.00029879
23:33:59|0.00029879
23:34:00|0.00029836
23:34:01|0.00029855
23:34:02|0.00029838
23:34:03|0.00029856
23:34:04|0.00029852
23:34:05|0.00029852
23:34:06|0.00029846
23:34:07|0.00029846
23:34:08|0.0002984
23:34:09|0.0002984
23:34:10|0.0002984
23:34:11|0.0002984
23:34:12|0.00029838
23:34:13|0.00029856
23:34:14|0.0002987
23:34:15|0.00029831
23:34:16|0.00029831
23:34:17|0.0002987
23:34:18|0.0002987
23:34:19|0.0002987
23:34:20|0.00029872
23:34:21|0.00029872
23:34:22|0.00029872
23:34:23|0.00029872
23:34:24|0.00029872
23:34:25|0.00029872
23:34:26|0.00029848
23:34:27|0.00029842
23:34:28|0.00029795
23:34:29|0.00029823
23:34:30|0.0002984
23:34:31|0.00029865
23:34:33|0.00029865
23:34:34|0.00029865
23:34:35|0.00029865
23:34:37|0.00029865
23:34:37|0.00029867
23:34:39|0.00029867
23:34:39|0.00029867
23:34:41|0.00029867
23:34:42|0.00029867
23:34:42|0.00029857
23:34:43|0.00029857
23:34:45|0.00029857
23:34:45|0.00029857
23:34:46|0.00029829
23:34:48|0.0002983
23:34:49|0.0002983
23:34:50|0.00029853
23:34:52|0.00029853
23:34:53|0.00029846
23:34:54|0.00029846
23:34:55|0.0002984
23:34:55|0.0002984
23:34:56|0.0002984
23:34:58|0.0002984
23:34:59|0.0002984
23:35:00|0.00029821
23:35:00|0.00029821
23:35:01|0.00029811
23:35:02|0.00029829
23:35:04|0.00029812
23:35:04|0.00029808
23:35:05|0.00029808
23:35:06|0.00029808
23:35:07|0.00029808
23:35:08|0.00029808
23:35:09|0.00029808
23:35:10|0.00029808
23:35:11|0.00029808
23:35:12|0.00029808
23:35:13|0.00029793
23:35:14|0.00029793
23:35:15|0.00029793
23:35:16|0.00029766
23:35:17|0.00029767
23:35:18|0.00029761
23:35:19|0.0002976
23:35:20|0.00029747
23:35:21|0.00029747
23:35:22|0.00029677
23:35:23|0.00029659
23:35:24|0.00029703
23:35:25|0.00029703
23:35:27|0.00029671
23:35:28|0.00029688
23:35:28|0.0002971
23:35:29|0.00029632
23:35:30|0.00029632
23:35:31|0.00029645
23:35:32|0.00029645
23:35:34|0.00029633
23:35:36|0.00029612
23:35:36|0.00029622
23:35:38|0.00029632
23:35:39|0.00029616
23:35:39|0.00029616
23:35:41|0.00029624
23:35:42|0.00029616
23:35:43|0.00029632
23:35:44|0.00029625
23:35:45|0.00029631
23:35:46|0.00029643
23:35:47|0.00029643
23:35:48|0.00029643
23:35:49|0.00029625
23:35:50|0.00029625
23:35:51|0.00029643
23:35:52|0.00029619
23:35:53|0.00029625
23:35:54|0.00029616
23:35:55|0.00029616
23:35:56|0.00029616
23:35:57|0.00029615
23:35:58|0.00029613
23:35:59|0.00029605
23:36:00|0.000296
23:36:01|0.00029585
23:36:02|0.00029585
23:36:03|0.00029607
23:36:04|0.00029621
23:36:05|0.00029632
23:36:06|0.00029648
23:36:07|0.00029648
23:36:08|0.00029667
23:36:09|0.00029665
23:36:10|0.00029664
23:36:11|0.00029664
23:36:12|0.00029664
23:36:13|0.00029664
23:36:14|0.00029704
23:36:15|0.00029697
23:36:16|0.00029685
23:36:17|0.00029674
23:36:18|0.00029674
23:36:19|0.00029674
23:36:20|0.00029664
23:36:21|0.00029674
23:36:22|0.00029674
23:36:23|0.00029674
23:36:24|0.00029674
23:36:25|0.00029686
23:36:26|0.00029671
23:36:27|0.00029671
23:36:28|0.00029671
23:36:29|0.00029671
23:36:30|0.00029671
23:36:31|0.00029633
23:36:32|0.00029639
23:36:33|0.00029639
23:36:34|0.00029645
23:36:35|0.0002968
23:36:36|0.0002965
23:36:38|0.00029664
23:36:39|0.00029664
23:36:39|0.00029664
23:36:41|0.0002965
23:36:42|0.00029647
23:36:43|0.00029653
23:36:44|0.00029653
23:36:45|0.00029653
23:36:46|0.0002965
23:36:47|0.00029647
23:36:48|0.00029654
23:36:49|0.00029649
23:36:51|0.00029649
23:36:52|0.00029656
23:36:52|0.00029656
23:36:53|0.00029653
23:36:54|0.00029653
23:36:55|0.00029653
23:36:57|0.00029649
23:36:57|0.00029649
23:36:58|0.00029649
23:36:59|0.00029649
23:37:00|0.00029649
23:37:01|0.00029649
23:37:02|0.00029584
23:37:03|0.0002961
23:37:04|0.0002961
23:37:05|0.00029612
23:37:06|0.0002961
23:37:07|0.00029631
23:37:08|0.00029631
23:37:09|0.00029616
23:37:10|0.00029616
23:37:11|0.00029635
23:37:13|0.00029635
23:37:13|0.00029641
23:37:14|0.00029641
23:37:15|0.00029641
23:37:16|0.0002962
23:37:18|0.00029629
23:37:19|0.00029626
23:37:19|0.00029629
23:37:21|0.00029634
23:37:21|0.00029634
23:37:22|0.00029624
23:37:23|0.00029639
23:37:24|0.00029633
23:37:25|0.00029633
23:37:26|0.00029633
23:37:27|0.00029613
23:37:28|0.00029613
23:37:29|0.00029613
23:37:30|0.00029613
23:37:31|0.00029626
23:37:32|0.00029631
23:37:33|0.00029631
23:37:34|0.00029631
23:37:36|0.00029612
23:37:37|0.00029612
23:37:39|0.00029612
23:37:40|0.00029585
23:37:40|0.00029608
23:37:42|0.00029606
23:37:43|0.00029607
23:37:44|0.000296
23:37:45|0.00029612
23:37:46|0.00029612
23:37:47|0.00029612
23:37:48|0.00029603
23:37:49|0.00029612
23:37:50|0.00029612
23:37:51|0.00029612
23:37:52|0.00029612
23:37:53|0.00029612
23:37:54|0.00029608
23:37:55|0.00029612
23:37:56|0.00029612
23:37:57|0.00029633
23:37:58|0.00029633
23:37:59|0.00029633
23:38:00|0.00029633
23:38:01|0.00029635
23:38:03|0.00029792
23:38:03|0.00029792
23:38:04|0.00029792
23:38:05|0.00029703
23:38:07|0.00029694
23:38:07|0.00029683
23:38:08|0.00029761
23:38:09|0.00029744
23:38:10|0.00029722
23:38:11|0.00029722
23:38:12|0.00029722
23:38:14|0.00029722
23:38:15|0.00029702
23:38:16|0.00029702
23:38:16|0.00029696
23:38:17|0.00029696
23:38:18|0.00029696
23:38:19|0.00029696
23:38:20|0.00029696
23:38:21|0.00029718
23:38:22|0.0002972
23:38:23|0.00029726
23:38:25|0.00029726
23:38:25|0.00029748
23:38:26|0.0002976
23:38:27|0.00029729
23:38:28|0.00029709
23:38:29|0.00029696
23:38:30|0.00029696
23:38:31|0.00029664
23:38:32|0.00029652
23:38:33|0.00029651
23:38:35|0.00029651
23:38:35|0.0002965
23:38:36|0.0002965
23:38:37|0.00029641
23:38:39|0.00029641
23:38:40|0.00029645
23:38:41|0.00029645
23:38:42|0.00029645
23:38:43|0.00029645
23:38:45|0.00029645
23:38:46|0.00029645
23:38:46|0.00029645
23:38:47|0.0002963
23:38:48|0.00029617
23:38:49|0.00029625
23:38:50|0.00029625
23:38:51|0.00029625
23:38:52|0.00029624
23:38:54|0.00029565
23:38:55|0.00029565
23:38:56|0.00029598
23:38:57|0.00029596
23:38:58|0.00029596
23:38:59|0.00029607
23:39:00|0.00029607
23:39:01|0.00029607
23:39:02|0.00029628
23:39:03|0.0002962
23:39:04|0.0002962
23:39:05|0.0002962
23:39:06|0.0002962
23:39:07|0.0002962
23:39:08|0.0002962
23:39:09|0.00029607
23:39:10|0.00029608
23:39:11|0.00029575
23:39:12|0.00029575
23:39:13|0.00029575
23:39:14|0.00029575
23:39:15|0.00029557
23:39:16|0.00029575
23:39:17|0.00029582
23:39:18|0.00029594
23:39:19|0.00029594
23:39:20|0.00029594
23:39:21|0.0002958
23:39:22|0.0002958
23:39:23|0.0002958
23:39:24|0.00029566
23:39:25|0.00029566
23:39:26|0.0002958
23:39:27|0.00029597
23:39:28|0.00029597
23:39:29|0.00029594
23:39:30|0.00029594
23:39:31|0.00029586
23:39:32|0.00029586
23:39:33|0.00029586
23:39:34|0.00029586
23:39:35|0.00029586
23:39:36|0.00029586
23:39:37|0.00029594
23:39:38|0.00029594
23:39:39|0.00029594
23:39:41|0.00029583
23:39:41|0.00029598
23:39:43|0.00029598
23:39:43|0.00029594
23:39:45|0.00029594
23:39:45|0.00029594
23:39:47|0.00029598
23:39:47|0.00029608
23:39:49|0.00029608
23:39:49|0.00029608
23:39:51|0.00029615
23:39:53|0.00029615
23:39:54|0.00029598
23:39:54|0.00029598
23:39:55|0.00029598
23:39:56|0.00029598
23:39:57|0.00029598
23:39:59|0.00029598
23:39:59|0.00029598
23:40:01|0.00029598
23:40:02|0.00029598
23:40:02|0.00029598
23:40:04|0.00029598
23:40:05|0.00029598
23:40:06|0.00029598
23:40:07|0.00029598
23:40:08|0.00029648
23:40:09|0.0002963
23:40:10|0.00029638
23:40:11|0.00029645
23:40:12|0.00029636
23:40:13|0.0002961
23:40:14|0.00029609
23:40:15|0.00029609
23:40:16|0.00029609
23:40:17|0.00029609
23:40:18|0.00029609
23:40:19|0.00029609
23:40:20|0.00029609
23:40:21|0.00029609
23:40:22|0.00029609
23:40:23|0.00029609
23:40:24|0.00029626
23:40:25|0.00029632
23:40:26|0.00029639
23:40:27|0.00029639
23:40:28|0.00029636
23:40:29|0.00029636
23:40:30|0.00029625
23:40:31|0.00029618
23:40:32|0.00029648
23:40:33|0.00029648
23:40:34|0.00029639
23:40:35|0.00029639
23:40:36|0.00029646
23:40:37|0.00029645
23:40:38|0.00029618
23:40:39|0.00029618
23:40:41|0.00029618
23:40:41|0.00029618
23:40:42|0.00029629
23:40:43|0.00029629
23:40:44|0.00029626
23:40:46|0.00029626
23:40:46|0.00029626
23:40:47|0.00029598
23:40:48|0.00029588
23:40:49|0.00029588
23:40:51|0.00029588
23:40:52|0.00029588
23:40:52|0.00029588
23:40:54|0.00029588
23:40:54|0.00029588
23:40:56|0.00029588
23:40:56|0.00029576
23:40:58|0.00029576
23:40:59|0.00029575
23:41:00|0.00029575
23:41:01|0.00029598
23:41:02|0.00029598
23:41:03|0.00029598
23:41:04|0.00029598
23:41:05|0.00029598
23:41:06|0.00029585
23:41:07|0.00029585
23:41:08|0.000296
23:41:09|0.000296
23:41:10|0.000296
23:41:11|0.000296
23:41:12|0.00029611
23:41:13|0.00029588
23:41:14|0.0002961
23:41:15|0.00029616
23:41:16|0.00029616
23:41:17|0.00029598
23:41:18|0.00029614
23:41:19|0.00029612
23:41:20|0.00029612
23:41:21|0.00029584
23:41:22|0.00029599
23:41:23|0.00029615
23:41:24|0.0002963
23:41:25|0.00029648
23:41:26|0.00029658
23:41:27|0.00029658
23:41:28|0.00029658
23:41:29|0.00029658
23:41:30|0.00029658
23:41:31|0.00029603
23:41:32|0.00029603
23:41:33|0.00029603
23:41:34|0.00029603
23:41:35|0.00029603
23:41:36|0.00029603
23:41:37|0.00029603
23:41:38|0.00029603
23:41:39|0.00029603
23:41:40|0.00029603
23:41:41|0.000296
23:41:42|0.000296
23:41:44|0.00029611
23:41:45|0.00029608
23:41:46|0.00029608
23:41:46|0.00029608
23:41:48|0.00029608
23:41:49|0.000296
23:41:50|0.00029607
23:41:51|0.00029607
23:41:52|0.00029607
23:41:53|0.00029607
23:41:54|0.00029598
23:41:55|0.00029598
23:41:56|0.00029598
23:41:57|0.00029598
23:41:58|0.00029598
23:41:59|0.00029598
23:42:00|0.00029598
23:42:01|0.00029598
23:42:02|0.00029587
23:42:03|0.00029587
23:42:04|0.00029587
23:42:05|0.00029587
23:42:06|0.00029587
23:42:07|0.00029587
23:42:09|0.00029587
23:42:09|0.00029587
23:42:10|0.00029587
23:42:11|0.00029587
23:42:12|0.00029587
23:42:14|0.00029587
23:42:14|0.00029587
23:42:15|0.00029587
23:42:16|0.00029587
23:42:17|0.00029587
23:42:19|0.00029572
23:42:19|0.00029572
23:42:20|0.00029596
23:42:21|0.00029596
23:42:22|0.00029607
23:42:23|0.00029607
23:42:24|0.00029632
23:42:25|0.00029614
23:42:27|0.00029637
23:42:27|0.00029625
23:42:28|0.00029625
23:42:29|0.00029625
23:42:30|0.00029625
23:42:32|0.00029625
23:42:32|0.00029625
23:42:33|0.0002965
23:42:34|0.00029636
23:42:35|0.00029636
23:42:36|0.00029636
23:42:37|0.00029636
23:42:38|0.00029664
23:42:39|0.00029674
23:42:41|0.0002968
23:42:43|0.0002968
23:42:43|0.0002968
23:42:44|0.00029679
23:42:45|0.00029678
23:42:47|0.0002968
23:42:48|0.0002968
23:42:49|0.0002968
23:42:50|0.0002968
23:42:51|0.0002963
23:42:52|0.0002963
23:42:53|0.00029651
23:42:54|0.00029663
23:42:55|0.00029664
23:42:56|0.00029664
23:42:57|0.0002963
23:42:58|0.0002963
23:42:59|0.0002963
23:43:00|0.0002963
23:43:01|0.0002963
23:43:02|0.0002963
23:43:03|0.0002963
23:43:04|0.00029664
23:43:05|0.00029664
23:43:06|0.00029664
23:43:07|0.00029662
23:43:09|0.00029662
23:43:09|0.00029662
23:43:10|0.00029662
23:43:12|0.00029662
23:43:12|0.00029648
23:43:13|0.00029618
23:43:15|0.00029618
23:43:15|0.00029614
23:43:16|0.00029614
23:43:17|0.00029614
23:43:18|0.00029598
23:43:19|0.00029598
23:43:20|0.00029598
23:43:21|0.00029598
23:43:22|0.00029598
23:43:23|0.00029598
23:43:24|0.00029598
23:43:25|0.00029612
23:43:26|0.00029605
23:43:27|0.00029605
23:43:29|0.00029587
23:43:30|0.00029569
23:43:30|0.00029592
23:43:32|0.00029592
23:43:33|0.00029592
23:43:34|0.00029595
23:43:35|0.00029595
23:43:36|0.00029595
23:43:37|0.00029605
23:43:38|0.00029605
23:43:39|0.00029605
23:43:40|0.00029605
23:43:41|0.00029605
23:43:43|0.00029605
23:43:44|0.00029605
23:43:44|0.00029605
23:43:46|0.00029605
23:43:47|0.00029592
23:43:48|0.00029595
23:43:49|0.00029595
23:43:51|0.00029584
23:43:51|0.00029584
23:43:52|0.00029572
23:43:53|0.00029572
23:43:54|0.00029572
23:43:55|0.00029567
23:43:56|0.00029567
23:43:57|0.00029574
23:43:59|0.00029574
23:43:59|0.00029574
23:44:00|0.00029568
23:44:01|0.00029568
23:44:03|0.00029569
23:44:03|0.00029569
23:44:04|0.00029569
23:44:05|0.00029569
23:44:06|0.00029569
23:44:07|0.00029569
23:44:09|0.00029569
23:44:09|0.00029567
23:44:10|0.00029567
23:44:12|0.00029567
23:44:13|0.00029567
23:44:13|0.00029567
23:44:15|0.00029572
23:44:16|0.0002958
23:44:16|0.00029594
23:44:18|0.00029594
23:44:19|0.00029578
23:44:20|0.00029568
23:44:20|0.00029568
23:44:22|0.00029568
23:44:23|0.00029554
23:44:23|0.00029557
23:44:25|0.00029557
23:44:26|0.00029557
23:44:27|0.00029551
23:44:28|0.00029563
23:44:29|0.00029563
23:44:30|0.00029563
23:44:31|0.00029563
23:44:32|0.00029563
23:44:33|0.00029545
23:44:34|0.00029543
23:44:35|0.00029543
23:44:36|0.00029543
23:44:37|0.00029543
23:44:38|0.00029543
23:44:39|0.00029543
23:44:40|0.00029543
23:44:41|0.00029543
23:44:42|0.00029567
23:44:43|0.00029568
23:44:44|0.00029564
23:44:45|0.00029564
23:44:46|0.00029547
23:44:47|0.00029547
23:44:49|0.00029563
23:44:49|0.00029563
23:44:51|0.00029551
23:44:51|0.00029551
23:44:52|0.00029565
23:44:53|0.00029547
23:44:54|0.00029547
23:44:56|0.00029547
23:44:57|0.00029547
23:44:57|0.0002954
23:44:58|0.00029545
23:44:59|0.00029545
23:45:01|0.00029545
23:45:02|0.00029538
23:45:02|0.00029521
23:45:04|0.0002952
23:45:05|0.0002952
23:45:05|0.0002952
23:45:06|0.0002952
23:45:07|0.0002953
23:45:09|0.00029527
23:45:10|0.000295
23:45:11|0.00029489
23:45:11|0.00029494
23:45:13|0.00029472
23:45:14|0.00029493
23:45:15|0.00029456
23:45:16|0.00029493
23:45:17|0.000295
23:45:18|0.000295
23:45:19|0.00029515
23:45:20|0.00029533
23:45:21|0.00029535
23:45:21|0.00029541
23:45:22|0.00029526
23:45:23|0.00029544
23:45:24|0.00029544
23:45:25|0.00029544
23:45:27|0.00029544
23:45:27|0.00029544
23:45:29|0.00029535
23:45:30|0.00029541
23:45:31|0.00029545
23:45:31|0.00029541
23:45:32|0.00029541
23:45:33|0.00029545
23:45:34|0.000296
23:45:35|0.0002961
23:45:37|0.00029631
23:45:38|0.00029662
23:45:39|0.00029662
23:45:39|0.00029664
23:45:40|0.00029664
23:45:42|0.00029664
23:45:43|0.00029651
23:45:44|0.0002963
23:45:44|0.00029643
23:45:45|0.00029643
23:45:48|0.00029657
23:45:49|0.00029673
23:45:50|0.00029674
23:45:51|0.00029674
23:45:52|0.00029676
23:45:53|0.00029676
23:45:53|0.00029676
23:45:55|0.00029691
23:45:56|0.00029691
23:45:57|0.00029687
23:45:58|0.00029691
23:45:59|0.00029681
23:46:00|0.00029681
23:46:01|0.00029711
23:46:02|0.00029669
23:46:03|0.0002968
23:46:04|0.00029682
23:46:05|0.00029693
23:46:06|0.00029699
23:46:08|0.00029681
23:46:08|0.00029681
23:46:10|0.00029691
23:46:11|0.00029694
23:46:12|0.00029694
23:46:13|0.00029694
23:46:13|0.00029694
23:46:14|0.00029681
23:46:16|0.00029652
23:46:17|0.00029657
23:46:17|0.00029657
23:46:18|0.00029658
23:46:20|0.00029682
23:46:21|0.00029685
23:46:22|0.00029696
23:46:22|0.00029665
23:46:23|0.00029665
23:46:25|0.00029665
23:46:26|0.00029694
23:46:27|0.00029709
23:46:28|0.000297
23:46:28|0.000297
23:46:29|0.00029709
23:46:31|0.00029709
23:46:32|0.00029712
23:46:33|0.00029712
23:46:33|0.00029715
23:46:35|0.00029751
23:46:36|0.00029751
23:46:37|0.00029743
23:46:37|0.00029766
23:46:38|0.00029766
23:46:39|0.00029793
23:46:40|0.00029781
23:46:42|0.00029799
23:46:43|0.00029809
23:46:44|0.00029809
23:46:45|0.00029779
23:46:46|0.00029799
23:46:48|0.00029837
23:46:48|0.00029843
23:46:50|0.00029896
23:46:51|0.0002992
23:46:52|0.00029904
23:46:53|0.00029942
23:46:54|0.00029942
23:46:55|0.00029914
23:46:57|0.00029915
23:46:57|0.0002992
23:46:58|0.0002992
23:46:59|0.0002992
23:47:00|0.0002992
23:47:01|0.00029904
23:47:03|0.00029904
23:47:03|0.00029904
23:47:04|0.00029904
23:47:06|0.00029888
23:47:06|0.00029885
23:47:07|0.00029885
23:47:08|0.00029885
23:47:09|0.00029885
23:47:10|0.00029885
23:47:11|0.0002985
23:47:12|0.0002985
23:47:14|0.0002985
23:47:14|0.0002985
23:47:15|0.00029841
23:47:16|0.00029849
23:47:17|0.00029819
23:47:19|0.0002984
23:47:19|0.0002984
23:47:20|0.00029807
23:47:21|0.00029807
23:47:22|0.00029795
23:47:23|0.00029795
23:47:24|0.00029792
23:47:25|0.00029779
23:47:27|0.00029777
23:47:27|0.00029776
23:47:29|0.00029776
23:47:29|0.00029756
23:47:31|0.00029756
23:47:31|0.00029756
23:47:32|0.00029712
23:47:34|0.00029719
23:47:34|0.00029715
23:47:35|0.00029711
23:47:36|0.00029711
23:47:37|0.00029711
23:47:38|0.00029711
23:47:39|0.00029711
23:47:40|0.00029711
23:47:41|0.00029754
23:47:42|0.00029756
23:47:44|0.00029719
23:47:45|0.00029719
23:47:46|0.00029719
23:47:48|0.00029711
23:47:49|0.00029744
23:47:49|0.00029726
23:47:51|0.00029726
23:47:52|0.00029726
23:47:53|0.0002971
23:47:53|0.0002971
23:47:54|0.0002971
23:47:56|0.0002971
23:47:56|0.00029709
23:47:58|0.00029709
23:47:59|0.00029685
23:48:00|0.00029685
23:48:01|0.00029681
23:48:02|0.00029687
23:48:03|0.00029682
23:48:04|0.00029687
23:48:05|0.00029674
23:48:06|0.00029678
23:48:07|0.00029629
23:48:08|0.00029642
23:48:09|0.00029643
23:48:10|0.00029671
23:48:11|0.00029671
23:48:12|0.00029654
23:48:13|0.00029653
23:48:14|0.0002966
23:48:15|0.0002966
23:48:16|0.0002966
23:48:17|0.00029684
23:48:18|0.0002965
23:48:19|0.00029693
23:48:20|0.00029707
23:48:21|0.00029711
23:48:22|0.00029699
23:48:23|0.00029684
23:48:24|0.00029696
23:48:25|0.00029696
23:48:26|0.00029695
23:48:27|0.00029695
23:48:28|0.00029696
23:48:29|0.00029702
23:48:30|0.00029708
23:48:31|0.00029708
23:48:32|0.00029708
23:48:33|0.00029794
23:48:34|0.00029807
23:48:35|0.00029813
23:48:36|0.00029821
23:48:37|0.0002984
23:48:38|0.00029853
23:48:39|0.00029846
23:48:40|0.00029846
23:48:41|0.00029853
23:48:42|0.00029853
23:48:43|0.00029853
23:48:44|0.00029839
23:48:45|0.00029828
23:48:46|0.00029821
23:48:48|0.0002983
23:48:48|0.0002983
23:48:49|0.0002983
23:48:50|0.0002983
23:48:52|0.00029829
23:48:53|0.00029803
23:48:53|0.00029786
23:48:54|0.00029786
23:48:55|0.00029797
23:48:57|0.00029786
23:48:57|0.00029786
23:48:59|0.00029786
23:49:00|0.00029792
23:49:01|0.00029797
23:49:01|0.00029801
23:49:03|0.00029803
23:49:04|0.00029782
23:49:06|0.00029782
23:49:06|0.00029782
23:49:07|0.00029769
23:49:09|0.00029769
23:49:09|0.0002977
23:49:10|0.0002977
23:49:11|0.00029769
23:49:12|0.00029758
23:49:13|0.00029758
23:49:14|0.00029758
23:49:15|0.00029765
23:49:16|0.00029761
23:49:17|0.00029761
23:49:19|0.00029761
23:49:20|0.00029753
23:49:20|0.00029762
23:49:21|0.00029762
23:49:22|0.00029762
23:49:23|0.00029761
23:49:24|0.00029741
23:49:25|0.00029741
23:49:27|0.0002976
23:49:28|0.0002976
23:49:28|0.0002976
23:49:29|0.00029744
23:49:30|0.00029744
23:49:31|0.00029756
23:49:32|0.00029759
23:49:33|0.00029744
23:49:34|0.00029735
23:49:35|0.00029735
23:49:36|0.00029735
23:49:38|0.00029735
23:49:38|0.00029735
23:49:39|0.00029707
23:49:40|0.00029716
23:49:41|0.00029722
23:49:42|0.00029722
23:49:43|0.00029722
23:49:44|0.00029722
23:49:46|0.00029722
23:49:46|0.00029722
23:49:48|0.00029706
23:49:49|0.00029706
23:49:51|0.00029707
23:49:51|0.00029707
23:49:53|0.00029707
23:49:53|0.00029707
23:49:54|0.00029707
23:49:56|0.00029716
23:49:56|0.00029716
23:49:58|0.00029716
23:49:59|0.00029716
23:50:00|0.00029716
23:50:01|0.00029735
23:50:02|0.00029735
23:50:04|0.00029728
23:50:04|0.00029728
23:50:05|0.00029728
23:50:06|0.00029712
23:50:07|0.00029712
23:50:08|0.00029712
23:50:09|0.00029712
23:50:10|0.00029705
23:50:11|0.0002971
23:50:12|0.00029693
23:50:13|0.00029683
23:50:14|0.00029672
23:50:16|0.0002968
23:50:16|0.00029684
23:50:18|0.00029684
23:50:18|0.00029684
23:50:19|0.00029684
23:50:20|0.00029684
23:50:21|0.00029684
23:50:23|0.00029666
23:50:23|0.00029681
23:50:24|0.00029681
23:50:25|0.00029681
23:50:27|0.00029681
23:50:27|0.00029681
23:50:28|0.00029678
23:50:29|0.00029678
23:50:30|0.00029678
23:50:31|0.00029678
23:50:32|0.00029666
23:50:33|0.00029666
23:50:34|0.00029672
23:50:35|0.00029672
23:50:36|0.00029672
23:50:37|0.00029667
23:50:38|0.0002968
23:50:39|0.00029687
23:50:40|0.00029687
23:50:41|0.00029687
23:50:42|0.00029687
23:50:43|0.00029687
23:50:44|0.00029687
23:50:45|0.00029687
23:50:46|0.00029687
23:50:47|0.00029687
23:50:49|0.00029687
23:50:51|0.00029687
23:50:52|0.00029687
23:50:53|0.00029687
23:50:54|0.00029687
23:50:56|0.00029687
23:50:57|0.00029687
23:50:58|0.00029687
23:50:58|0.00029687
23:51:00|0.00029687
23:51:00|0.00029687
23:51:01|0.00029687
23:51:02|0.00029687
23:51:03|0.00029687
23:51:05|0.00029687
23:51:05|0.0002968
23:51:06|0.00029668
23:51:08|0.00029668
23:51:08|0.00029668
23:51:09|0.00029668
23:51:10|0.00029668
23:51:12|0.00029667
23:51:13|0.00029659
23:51:14|0.00029659
23:51:15|0.00029659
23:51:16|0.00029659
23:51:17|0.00029654
23:51:18|0.00029654
23:51:19|0.00029654
23:51:20|0.00029664
23:51:21|0.00029664
23:51:22|0.00029664
23:51:23|0.00029658
23:51:24|0.00029663
23:51:25|0.00029663
23:51:26|0.00029663
23:51:27|0.00029663
23:51:28|0.00029678
23:51:29|0.00029702
23:51:30|0.00029702
23:51:31|0.00029702
23:51:32|0.00029702
23:51:33|0.00029686
23:51:34|0.00029726
23:51:35|0.00029726
23:51:36|0.00029748
23:51:37|0.00029748
23:51:38|0.00029759
23:51:39|0.00029762
23:51:40|0.00029762
23:51:41|0.00029761
23:51:42|0.00029761
23:51:44|0.00029761
23:51:44|0.00029761
23:51:45|0.00029761
23:51:46|0.00029761
23:51:47|0.00029761
23:51:48|0.00029761
23:51:49|0.00029761
23:51:51|0.00029761
23:51:52|0.00029771
23:51:52|0.00029771
23:51:54|0.00029771
23:51:55|0.00029771
23:51:56|0.00029771
23:51:57|0.00029771
23:51:58|0.000298
23:51:59|0.000298
23:52:00|0.000298
23:52:01|0.000298
23:52:02|0.00029801
23:52:03|0.00029801
23:52:04|0.00029798
23:52:05|0.00029798
23:52:06|0.00029808
23:52:07|0.00029808
23:52:08|0.00029831
23:52:09|0.00029833
23:52:10|0.00029833
23:52:11|0.00029833
23:52:12|0.00029854
23:52:13|0.00029854
23:52:14|0.00029854
23:52:15|0.00029854
23:52:16|0.00029846
23:52:17|0.00029855
23:52:18|0.00029855
23:52:19|0.00029861
23:52:20|0.00029855
23:52:21|0.00029816
23:52:22|0.00029818
23:52:23|0.00029814
23:52:24|0.00029812
23:52:25|0.00029812
23:52:26|0.00029808
23:52:27|0.00029808
23:52:28|0.00029848
23:52:29|0.00029848
23:52:30|0.00029848
23:52:31|0.00029813
23:52:32|0.00029826
23:52:33|0.00029816
23:52:34|0.00029808
23:52:35|0.00029808
23:52:36|0.00029809
23:52:37|0.00029809
23:52:38|0.00029809
23:52:39|0.0002981
23:52:40|0.0002981
23:52:41|0.0002981
23:52:42|0.0002981
23:52:43|0.0002981
23:52:44|0.0002981
23:52:45|0.0002981
23:52:46|0.0002981
23:52:47|0.00029808
23:52:48|0.00029808
23:52:49|0.00029808
23:52:50|0.00029808
23:52:52|0.00029808
23:52:52|0.00029808
23:52:54|0.00029819
23:52:54|0.00029846
23:52:56|0.00029846
23:52:56|0.00029846
23:52:59|0.00029846
23:52:59|0.00029846
23:53:00|0.00029828
23:53:02|0.00029828
23:53:02|0.00029828
23:53:04|0.00029828
23:53:04|0.00029839
23:53:06|0.0002984
23:53:06|0.0002984
23:53:08|0.00029836
23:53:09|0.00029836
23:53:10|0.00029837
23:53:11|0.00029837
23:53:12|0.00029837
23:53:13|0.00029837
23:53:14|0.00029837
23:53:15|0.00029837
23:53:16|0.0002984
23:53:17|0.00029839
23:53:18|0.00029839
23:53:19|0.00029839
23:53:20|0.0002984
23:53:21|0.0002984
23:53:22|0.00029871
23:53:23|0.00029871
23:53:24|0.00029871
23:53:25|0.00029871
23:53:26|0.00029871
23:53:27|0.00029871
23:53:28|0.00029871
23:53:29|0.00029871
23:53:30|0.00029871
23:53:31|0.00029866
23:53:32|0.0002984
23:53:33|0.0002984
23:53:34|0.0002984
23:53:35|0.0002984
23:53:36|0.0002984
23:53:37|0.00029808
23:53:38|0.00029808
23:53:39|0.00029803
23:53:40|0.00029803
23:53:41|0.00029782
23:53:42|0.00029782
23:53:43|0.00029782
23:53:44|0.00029782
23:53:45|0.0002981
23:53:46|0.0002981
23:53:47|0.0002981
23:53:48|0.00029841
23:53:49|0.00029841
23:53:51|0.00029792
23:53:52|0.00029792
23:53:53|0.00029792
23:53:54|0.00029792
23:53:55|0.00029792
23:53:56|0.0002983
23:53:57|0.0002983
23:53:58|0.0002983
23:53:59|0.0002983
23:54:00|0.0002983
23:54:01|0.00029818
23:54:02|0.00029818
23:54:04|0.00029818
23:54:04|0.00029818
23:54:06|0.00029818
23:54:06|0.00029797
23:54:07|0.00029821
23:54:08|0.00029821
23:54:09|0.00029821
23:54:10|0.00029821
23:54:11|0.00029829
23:54:12|0.00029829
23:54:13|0.00029853
23:54:14|0.00029853
23:54:15|0.00029827
23:54:17|0.00029827
23:54:18|0.0002983
23:54:19|0.00029838
23:54:20|0.00029838
23:54:21|0.00029838
23:54:22|0.00029844
23:54:23|0.00029844
23:54:24|0.0002985
23:54:25|0.0002985
23:54:26|0.00029852
23:54:27|0.00029845
23:54:28|0.00029845
23:54:29|0.00029845
23:54:30|0.00029839
23:54:31|0.00029839
23:54:32|0.00029839
23:54:33|0.00029839
23:54:34|0.00029839
23:54:35|0.00029841
23:54:36|0.00029841
23:54:37|0.00029847
23:54:38|0.00029847
23:54:39|0.00029847
23:54:40|0.00029847
23:54:41|0.00029847
23:54:42|0.00029847
23:54:43|0.00029847
23:54:44|0.00029847
23:54:45|0.00029847
23:54:46|0.00029847
23:54:47|0.00029847
23:54:48|0.00029847
23:54:49|0.00029847
23:54:50|0.00029847
23:54:51|0.00029839
23:54:52|0.00029839
23:54:54|0.00029839
23:54:54|0.00029839
23:54:55|0.00029839
23:54:56|0.00029839
23:54:57|0.00029831
23:54:59|0.00029831
23:54:59|0.00029831
23:55:01|0.00029831
23:55:02|0.00029831
23:55:03|0.00029826
23:55:04|0.0002985
23:55:05|0.00029853
23:55:06|0.00029853
23:55:07|0.0002985
23:55:09|0.00029852
23:55:09|0.00029866
23:55:10|0.00029866
23:55:11|0.00029866
23:55:12|0.00029872
23:55:13|0.00029814
23:55:14|0.00029839
23:55:15|0.00029839
23:55:16|0.00029839
23:55:17|0.00029839
23:55:18|0.00029814
23:55:20|0.00029814
23:55:20|0.00029839
23:55:21|0.00029839
23:55:22|0.00029839
23:55:24|0.00029839
23:55:24|0.0002985
23:55:25|0.0002985
23:55:26|0.00029863
23:55:27|0.00029862
23:55:28|0.00029862
23:55:29|0.00029862
23:55:30|0.00029862
23:55:31|0.00029862
23:55:32|0.00029862
23:55:33|0.00029862
23:55:34|0.00029845
23:55:35|0.00029849
23:55:36|0.00029849
23:55:37|0.00029834
23:55:38|0.00029834
23:55:39|0.00029834
23:55:40|0.00029834
23:55:41|0.000298
23:55:42|0.000298
23:55:43|0.000298
23:55:44|0.000298
23:55:45|0.000298
23:55:46|0.000298
23:55:47|0.000298
23:55:48|0.00029791
23:55:49|0.00029791
23:55:50|0.00029791
23:55:51|0.00029791
23:55:52|0.00029791
23:55:53|0.00029782
23:55:54|0.00029782
23:55:56|0.00029789
23:55:56|0.000298
23:55:58|0.000298
23:55:59|0.000298
23:56:00|0.000298
23:56:01|0.000298
23:56:02|0.000298
23:56:03|0.00029781
23:56:04|0.00029782
23:56:05|0.00029782
23:56:06|0.00029781
23:56:07|0.00029781
23:56:08|0.00029819
23:56:09|0.00029819
23:56:10|0.00029837
23:56:11|0.00029808
23:56:12|0.00029836
23:56:13|0.00029836
23:56:14|0.00029836
23:56:15|0.00029836
23:56:16|0.00029811
23:56:17|0.00029811
23:56:18|0.0002984
23:56:19|0.0002984
23:56:20|0.0002985
23:56:21|0.0002985
23:56:22|0.0002985
23:56:23|0.0002985
23:56:24|0.0002984
23:56:25|0.00029813
23:56:26|0.00029811
23:56:27|0.00029811
23:56:28|0.00029811
23:56:29|0.00029811
23:56:30|0.00029811
23:56:31|0.00029811
23:56:32|0.00029811
23:56:33|0.00029811
23:56:34|0.00029806
23:56:35|0.00029806
23:56:36|0.00029806
23:56:37|0.00029806
23:56:38|0.00029811
23:56:39|0.00029806
23:56:40|0.00029806
23:56:41|0.00029806
23:56:42|0.00029806
23:56:43|0.00029806
23:56:44|0.00029845
23:56:45|0.00029846
23:56:46|0.00029846
23:56:47|0.00029832
23:56:48|0.00029832
23:56:49|0.00029831
23:56:50|0.0002986
23:56:51|0.00029862
23:56:52|0.00029862
23:56:53|0.00029856
23:56:55|0.00029856
23:56:56|0.00029856
23:56:57|0.00029865
23:56:58|0.00029865
23:57:00|0.00029865
23:57:01|0.00029874
23:57:01|0.00029874
23:57:03|0.00029874
23:57:03|0.00029874
23:57:05|0.00029874
23:57:05|0.00029874
23:57:06|0.00029856
23:57:07|0.00029856
23:57:08|0.00029856
23:57:09|0.00029856
23:57:10|0.00029856
23:57:12|0.00029825
23:57:12|0.00029825
23:57:13|0.00029825
23:57:14|0.00029825
23:57:15|0.00029825
23:57:16|0.00029825
23:57:18|0.00029823
23:57:18|0.00029823
23:57:19|0.00029806
23:57:21|0.00029809
23:57:21|0.00029809
23:57:22|0.00029809
23:57:23|0.00029809
23:57:25|0.00029801
23:57:26|0.000298
23:57:26|0.00029793
23:57:27|0.00029784
23:57:28|0.00029784
23:57:29|0.00029784
23:57:30|0.00029784
23:57:32|0.00029784
23:57:32|0.00029767
23:57:33|0.00029767
23:57:35|0.00029767
23:57:36|0.00029761
23:57:37|0.00029761
23:57:38|0.00029761
23:57:39|0.00029767
23:57:40|0.00029767
23:57:41|0.00029767
23:57:41|0.00029767
23:57:43|0.00029643
23:57:44|0.00029605
23:57:45|0.00029633
23:57:45|0.00029633
23:57:46|0.00029655
23:57:47|0.0002961
23:57:48|0.00029585
23:57:49|0.000296
23:57:50|0.000296
23:57:51|0.000296
23:57:52|0.000296
23:57:54|0.0002961
23:57:54|0.0002961
23:57:57|0.0002961
23:57:58|0.0002961
23:57:59|0.000296
23:57:59|0.00029584
23:58:01|0.00029584
23:58:01|0.00029584
23:58:02|0.00029584
23:58:03|0.00029584
23:58:05|0.00029568
23:58:06|0.00029568
23:58:07|0.0002948
23:58:08|0.00029521
23:58:09|0.00029473
23:58:10|0.00029488
23:58:11|0.0002948
23:58:12|0.00029456
23:58:13|0.00029456
23:58:14|0.00029469
23:58:15|0.00029457
23:58:16|0.00029457
23:58:17|0.00029457
23:58:18|0.00029457
23:58:19|0.00029457
23:58:20|0.00029442
23:58:21|0.00029442
23:58:22|0.00029459
23:58:23|0.00029459
23:58:24|0.00029459
23:58:25|0.00029459
23:58:26|0.00029458
23:58:27|0.00029487
23:58:28|0.00029487
23:58:29|0.00029487
23:58:30|0.00029487
23:58:31|0.00029487
23:58:32|0.00029457
23:58:33|0.00029457
23:58:34|0.00029457
23:58:35|0.00029465
23:58:36|0.00029465
23:58:37|0.00029465
23:58:38|0.00029441
23:58:39|0.00029453
23:58:40|0.00029465
23:58:41|0.00029465
23:58:42|0.00029559
23:58:43|0.00029588
23:58:44|0.00029557
23:58:45|0.00029558
23:58:46|0.00029515
23:58:47|0.00029551
23:58:48|0.00029568
23:58:49|0.00029568
23:58:50|0.00029579
23:58:51|0.00029579
23:58:52|0.00029583
23:58:53|0.00029605
23:58:54|0.00029605
23:58:55|0.00029612
23:58:57|0.00029552
23:58:58|0.000296
23:58:59|0.00029623
23:59:00|0.00029616
23:59:02|0.00029616
23:59:03|0.00029605
23:59:04|0.00029569
23:59:04|0.00029584
23:59:05|0.00029584
23:59:06|0.00029584
23:59:08|0.00029553
23:59:08|0.00029538
23:59:10|0.00029538
23:59:11|0.00029536
23:59:13|0.00029541
23:59:13|0.00029555
23:59:14|0.00029541
23:59:15|0.00029541
23:59:16|0.00029541
23:59:18|0.00029541
23:59:18|0.00029529
23:59:20|0.00029529
23:59:20|0.00029529
23:59:21|0.00029522
23:59:22|0.00029522
23:59:24|0.00029505
23:59:24|0.00029505
23:59:25|0.00029505
23:59:26|0.00029505
23:59:27|0.00029505
23:59:28|0.00029505
23:59:29|0.00029505
23:59:30|0.00029509
23:59:31|0.00029521
23:59:32|0.00029522
23:59:33|0.00029522
23:59:34|0.00029522
23:59:35|0.00029555
23:59:36|0.00029555
23:59:37|0.0002957
23:59:38|0.0002957
23:59:39|0.00029546
23:59:40|0.00029546
23:59:41|0.00029546
23:59:42|0.00029611
23:59:43|0.00029611
23:59:44|0.00029571
23:59:45|0.00029553
23:59:46|0.00029553
23:59:47|0.00029553
23:59:48|0.00029553
23:59:49|0.00029553
23:59:50|0.00029553
23:59:51|0.00029552
23:59:52|0.00029552
23:59:53|0.00029537
23:59:54|0.00029537
23:59:55|0.00029537
23:59:56|0.00029537
23:59:58|0.00029537
23:59:59|0.00029537